{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159581,"rows_kept":159581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1744848001011,1.28149027,1577.3,1576.3,0.7647]
["bitfinex","ETHUSD",1744848004815,0.7721,1577.2,1576.3,0.7647]
["bitfinex","ETHUSD",1744848005017,0.7721,1577.2,1576.2,0.46928197]
["bitfinex","ETHUSD",1744848005018,0.7721,1577.2,1576.4,6.12]
["bitfinex","ETHUSD",1744848005320,6.34216486,1576.8,1576.5,6.1863]
["bitfinex","ETHUSD",1744848005484,12.68509277,1576.7,1576.5,6.1863]
["bitfinex","ETHUSD",1744848005690,6.3427629,1576.6,1576.5,6.1863]
["bitfinex","ETHUSD",1744848005900,6.34350161,1576.5,1576.3,6.2115]
["bitfinex","ETHUSD",1744848006107,6.34356762,1576.4,1576.3,5.43]
["bitfinex","ETHUSD",1744848006324,6.34350161,1576.5,1576.3,5.43]
["bitfinex","ETHUSD",1744848006527,6.34200879,1576.8,1576.4,7.12489786]
["bitfinex","ETHUSD",1744848006817,12.68269853,1577.0,1576.6,7.13549174]
["bitfinex","ETHUSD",1744848007029,6.34077298,1577.1,1576.8,6.34188979]
["bitfinex","ETHUSD",1744848007181,12.68175941,1577.1,1576.8,0.7929]
["bitfinex","ETHUSD",1744848007380,12.68173146,1577.1,1576.8,0.7929]
["bitfinex","ETHUSD",1744848008613,6.34077298,1577.1,1576.8,0.7929]
["bitfinex","ETHUSD",1744848008979,12.68184706,1577.1,1576.8,0.7929]
["bitfinex","ETHUSD",1744848009228,6.34077298,1577.1,1576.8,0.7929]
["bitfinex","ETHUSD",1744848009627,12.68172989,1577.1,1576.8,0.7929]
["bitfinex","ETHUSD",1744848010328,6.34117983,1577.0,1576.8,0.7929]
["bitfinex","ETHUSD",1744848010710,12.68254394,1577.0,1576.8,0.7929]
["bitfinex","ETHUSD",1744848011024,6.34163835,1576.9,1576.7,0.8174]
["bitfinex","ETHUSD",1744848011383,6.34195839,1576.8,1576.6,6.12]
["bitfinex","ETHUSD",1744848011609,6.34236062,1576.7,1576.6,6.12]
["bitfinex","ETHUSD",1744848011925,12.68496716,1576.7,1576.5,6.2591]
["bitfinex","ETHUSD",1744848012131,6.34330282,1576.5,1576.3,0.8291]
["bitfinex","ETHUSD",1744848012310,12.68572495,1576.6,1576.3,0.8291]
["bitfinex","ETHUSD",1744848012515,6.34280739,1576.6,1576.3,0.8291]
["bitfinex","ETHUSD",1744848012717,12.68579184,1576.6,1576.3,0.8291]
["bitfinex","ETHUSD",1744848013229,12.68579099,1576.6,1576.3,0.8291]
["bitfinex","ETHUSD",1744848013539,13.95437009,1576.6,1576.3,0.8291]
["bitfinex","ETHUSD",1744848014227,6.34323335,1576.5,1576.3,0.8291]
["bitfinex","ETHUSD",1744848014432,6.34323335,1576.5,1576.2,12.3652]
["bitfinex","ETHUSD",1744848015289,6.3436988,1576.4,1576.2,12.3652]
["bitfinex","ETHUSD",1744848016289,12.68753377,1576.4,1576.2,12.3652]
["bitfinex","ETHUSD",1744848016484,6.3436988,1576.4,1576.2,12.3652]
["bitfinex","ETHUSD",1744848017417,6.34397005,1576.3,1576.2,11.55]
["bitfinex","ETHUSD",1744848017986,6.34397005,1576.3,1576.2,6.12]
["bitfinex","ETHUSD",1744848018408,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848018620,7.12887254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848018783,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848018987,7.6132068,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848020411,1.26883426,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848020617,6.34374804,1576.4,1576.1,0.9172]
["bitfinex","ETHUSD",1744848020817,12.68661402,1576.5,1576.1,7.26190086]
["bitfinex","ETHUSD",1744848021057,6.34360621,1576.4,1576.1,0.9172]
["bitfinex","ETHUSD",1744848021216,12.68740577,1576.4,1576.1,0.9172]
["bitfinex","ETHUSD",1744848021414,1.26874058,1576.4,1576.1,0.9172]
["bitfinex","ETHUSD",1744848021619,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848022456,6.34414618,1576.3,1576.2,0.8041]
["bitfinex","ETHUSD",1744848022864,12.68841247,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744848023140,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848023343,7.69385441,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848029570,1.34948187,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848029888,12.68743058,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744848030035,6.34360531,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744848030235,6.34283574,1576.6,1576.3,6.34396399]
["bitfinex","ETHUSD",1744848030586,6.34331655,1576.5,1576.3,0.7865]
["bitfinex","ETHUSD",1744848030770,6.34283574,1576.6,1576.3,0.7865]
["bitfinex","ETHUSD",1744848030968,13.9544293,1576.6,1576.3,0.7865]
["bitfinex","ETHUSD",1744848031349,6.34240848,1576.7,1576.3,13.47408812]
["bitfinex","ETHUSD",1744848031557,13.01476843,1576.9,1576.4,6.40696026]
["bitfinex","ETHUSD",1744848031760,6.34188349,1576.9,1576.5,7.14341987]
["bitfinex","ETHUSD",1744848031945,6.34188349,1576.9,1576.5,13.48644918]
["bitfinex","ETHUSD",1744848032145,6.34188349,1576.9,1576.5,18.91944918]
["bitfinex","ETHUSD",1744848032347,12.68369331,1576.9,1576.5,14.46836479]
["bitfinex","ETHUSD",1744848032561,6.34180982,1576.9,1576.6,6.34270391]
["bitfinex","ETHUSD",1744848032851,6.34180982,1576.9,1576.5,20.81138102]
["bitfinex","ETHUSD",1744848033052,6.34179927,1576.9,1576.5,14.46835045]
["bitfinex","ETHUSD",1744848033252,6.34195961,1576.8,1576.5,14.46835045]
["bitfinex","ETHUSD",1744848033482,6.34179927,1576.9,1576.5,14.46835045]
["bitfinex","ETHUSD",1744848033691,6.34179927,1576.9,1576.6,0.7571]
["bitfinex","ETHUSD",1744848034059,6.34082252,1577.1,1576.7,7.1400744]
["bitfinex","ETHUSD",1744848034260,6.34082252,1577.1,1576.8,0.798]
["bitfinex","ETHUSD",1744848034593,6.67127243,1577.2,1576.9,0.8820139]
["bitfinex","ETHUSD",1744848034955,6.67127243,1577.2,1576.9,6.2506]
["bitfinex","ETHUSD",1744848035180,13.01186454,1577.2,1576.9,6.2506]
["bitfinex","ETHUSD",1744848035386,14.31305099,1577.2,1576.9,6.2506]
["bitfinex","ETHUSD",1744848035581,6.34080767,1577.1,1576.9,6.2506]
["bitfinex","ETHUSD",1744848035784,6.34134011,1577.0,1576.7,0.7682]
["bitfinex","ETHUSD",1744848038003,6.34134011,1577.0,1576.7,7.11055567]
["bitfinex","ETHUSD",1744848039493,6.34134011,1577.0,1576.7,0.7682]
["bitfinex","ETHUSD",1744848039693,7.60955489,1577.0,1576.7,0.7682]
["bitfinex","ETHUSD",1744848040329,6.34159068,1576.9,1576.7,0.7682]
["bitfinex","ETHUSD",1744848040633,7.60955489,1577.0,1576.7,0.7682]
["bitfinex","ETHUSD",1744848040836,6.34081521,1577.1,1576.7,7.11035962]
["bitfinex","ETHUSD",1744848041015,6.34081521,1577.1,1576.7,13.45258286]
["bitfinex","ETHUSD",1744848041534,6.34081521,1577.1,1576.7,7.11035962]
["bitfinex","ETHUSD",1744848041707,12.68180151,1577.1,1576.7,7.11035962]
["bitfinex","ETHUSD",1744848042454,7.97241749,1577.2,1576.8,0.8169]
["bitfinex","ETHUSD",1744848042754,7.14439233,1577.6,1577.2,6.34000379]
["bitfinex","ETHUSD",1744848042908,6.33837127,1577.7,1577.4,0.8169]
["bitfinex","ETHUSD",1744848043114,6.33759308,1577.9,1577.6,0.8169]
["bitfinex","ETHUSD",1744848043413,6.33718959,1578.0,1577.6,7.15560598]
["bitfinex","ETHUSD",1744848043654,6.33718959,1578.0,1577.7,5.43]
["bitfinex","ETHUSD",1744848043953,6.33673629,1578.1,1577.7,5.43]
["bitfinex","ETHUSD",1744848044134,6.33673629,1578.1,1577.7,11.76813355]
["bitfinex","ETHUSD",1744848044335,6.6672193,1578.2,1577.8,0.8163]
["bitfinex","ETHUSD",1744848044550,6.33681464,1578.1,1577.8,0.8163]
["bitfinex","ETHUSD",1744848045037,6.27337896,1578.1,1577.8,0.8163]
["bitfinex","ETHUSD",1744848045758,12.61037375,1578.1,1577.8,0.8163]
["bitfinex","ETHUSD",1744848045958,6.27337896,1578.1,1577.8,0.8163]
["bitfinex","ETHUSD",1744848046854,12.61038855,1578.1,1577.8,0.8163]
["bitfinex","ETHUSD",1744848047057,6.33730915,1578.0,1577.8,0.8163]
["bitfinex","ETHUSD",1744848047253,6.33753723,1577.9,1577.7,5.43]
["bitfinex","ETHUSD",1744848047418,12.67535651,1577.9,1577.6,6.242]
["bitfinex","ETHUSD",1744848047751,6.33807663,1577.8,1577.6,5.428]
["bitfinex","ETHUSD",1744848047957,6.33834062,1577.7,1577.6,5.428]
["bitfinex","ETHUSD",1744848048615,12.67628095,1577.8,1577.6,5.428]
["bitfinex","ETHUSD",1744848049461,6.33834062,1577.7,1577.6,5.428]
["bitfinex","ETHUSD",1744848051961,6.33922166,1577.5,1577.2,0.71569038]
["bitfinex","ETHUSD",1744848052261,6.33970851,1577.4,1577.2,6.2153]
["bitfinex","ETHUSD",1744848052453,6.33970851,1577.4,1577.2,7.47089116]
["bitfinex","ETHUSD",1744848054070,12.678555,1577.5,1577.2,7.47089116]
["bitfinex","ETHUSD",1744848054255,12.678555,1577.5,1577.2,7.53428682]
["bitfinex","ETHUSD",1744848057885,6.33975837,1577.4,1577.2,7.53428682]
["bitfinex","ETHUSD",1744848058189,6.33920787,1577.5,1577.2,7.47089116]
["bitfinex","ETHUSD",1744848058373,6.3375937,1577.9,1577.6,6.33859507]
["bitfinex","ETHUSD",1744848058579,6.3375937,1577.9,1577.7,0.7568]
["bitfinex","ETHUSD",1744848058966,6.33766474,1577.9,1577.7,0.7568]
["bitfinex","ETHUSD",1744848059878,12.67547293,1577.9,1577.7,0.7568]
["bitfinex","ETHUSD",1744848060481,6.33766474,1577.9,1577.7,0.7568]
["bitfinex","ETHUSD",1744848061975,6.3379389,1577.8,1577.7,0.7568]
["bitfinex","ETHUSD",1744848062185,12.67558042,1577.9,1577.7,0.7568]
["bitfinex","ETHUSD",1744848062479,12.67620026,1577.8,1577.6,5.428]
["bitfinex","ETHUSD",1744848062679,6.33874239,1577.6,1577.5,6.8796]
["bitfinex","ETHUSD",1744848062848,6.33874239,1577.6,1577.5,6.12]
["bitfinex","ETHUSD",1744848063388,6.33834062,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744848063568,12.67690086,1577.7,1577.3,14.18849851]
["bitfinex","ETHUSD",1744848063745,6.33834062,1577.7,1577.4,1.41884985]
["bitfinex","ETHUSD",1744848063945,6.33834062,1577.7,1577.4,7.7583314]
["bitfinex","ETHUSD",1744848064358,0.7724,1577.9,1577.5,6.33912377]
["bitfinex","ETHUSD",1744848064359,13.44774348,1577.9,1577.5,6.33912377]
["bitfinex","ETHUSD",1744848064575,12.67539968,1577.9,1577.6,0.82238029]
["bitfinex","ETHUSD",1744848064781,6.3379688,1577.8,1577.6,0.759]
["bitfinex","ETHUSD",1744848064965,6.33834062,1577.7,1577.6,0.759]
["bitfinex","ETHUSD",1744848065176,6.33834062,1577.7,1577.4,2.23373412]
["bitfinex","ETHUSD",1744848065993,6.33834062,1577.7,1577.4,8.57322143]
["bitfinex","ETHUSD",1744848066585,6.33876822,1577.6,1577.4,2.17034985]
["bitfinex","ETHUSD",1744848068305,7.14896877,1577.8,1577.4,8.50976655]
["bitfinex","ETHUSD",1744848068509,12.38715758,1578.0,1577.7,0.8019]
["bitfinex","ETHUSD",1744848068791,12.38741637,1578.0,1577.7,0.8019]
["bitfinex","ETHUSD",1744848069103,6.33874239,1577.6,1577.3,6.98498912]
["bitfinex","ETHUSD",1744848069253,12.67786634,1577.6,1577.3,6.98498912]
["bitfinex","ETHUSD",1744848069890,6.33874239,1577.6,1577.3,13.32479997]
["bitfinex","ETHUSD",1744848070161,6.33889924,1577.6,1577.4,1.33248]
["bitfinex","ETHUSD",1744848070361,12.67786936,1577.6,1577.4,1.33248]
["bitfinex","ETHUSD",1744848070806,6.33889924,1577.6,1577.4,1.33248]
["bitfinex","ETHUSD",1744848071000,12.67787857,1577.6,1577.4,1.33248]
["bitfinex","ETHUSD",1744848071206,6.33889924,1577.6,1577.4,1.33248]
["bitfinex","ETHUSD",1744848071498,12.67784058,1577.6,1577.4,1.33248]
["bitfinex","ETHUSD",1744848071703,6.33914421,1577.5,1577.4,1.33248]
["bitfinex","ETHUSD",1744848071901,6.33914421,1577.5,1577.3,5.436]
["bitfinex","ETHUSD",1744848072111,6.3395822,1577.4,1577.3,5.436]
["bitfinex","ETHUSD",1744848072312,6.33914421,1577.5,1577.2,6.12]
["bitfinex","ETHUSD",1744848072466,6.33914421,1577.5,1577.2,11.556]
["bitfinex","ETHUSD",1744848072666,6.33914421,1577.5,1577.3,1.1556]
["bitfinex","ETHUSD",1744848072898,12.67850071,1577.5,1577.3,1.1556]
["bitfinex","ETHUSD",1744848073235,6.33914421,1577.5,1577.3,1.1556]
["bitfinex","ETHUSD",1744848073702,12.67852752,1577.5,1577.3,1.1556]
["bitfinex","ETHUSD",1744848074105,6.33994801,1577.3,1577.2,5.436]
["bitfinex","ETHUSD",1744848074895,7.12174801,1577.3,1577.2,5.436]
["bitfinex","ETHUSD",1744848075406,12.67941945,1577.4,1577.2,5.436]
["bitfinex","ETHUSD",1744848077907,7.12100265,1577.5,1577.2,5.436]
["bitfinex","ETHUSD",1744848078108,6.33877903,1577.6,1577.3,7.17205782]
["bitfinex","ETHUSD",1744848078317,6.33839028,1577.7,1577.3,15.40663798]
["bitfinex","ETHUSD",1744848078615,12.67697922,1577.7,1577.3,9.06678016]
["bitfinex","ETHUSD",1744848078821,12.67697922,1577.7,1577.3,15.40655046]
["bitfinex","ETHUSD",1744848078990,6.33839028,1577.7,1577.3,15.40655046]
["bitfinex","ETHUSD",1744848079190,12.67691923,1577.7,1577.3,15.40655046]
["bitfinex","ETHUSD",1744848079412,6.33839028,1577.7,1577.4,7.8801895]
["bitfinex","ETHUSD",1744848079580,12.6770308,1577.7,1577.4,1.54065505]
["bitfinex","ETHUSD",1744848080924,6.33839028,1577.7,1577.4,1.54065505]
["bitfinex","ETHUSD",1744848081082,6.33839028,1577.7,1577.4,7.88018121]
["bitfinex","ETHUSD",1744848082188,6.33847616,1577.7,1577.4,1.54065505]
["bitfinex","ETHUSD",1744848082415,12.67703059,1577.7,1577.4,1.54065505]
["bitfinex","ETHUSD",1744848082601,6.3388126,1577.6,1577.4,1.54065505]
["bitfinex","ETHUSD",1744848082804,12.67782273,1577.6,1577.3,2.72701431]
["bitfinex","ETHUSD",1744848082999,6.33916194,1577.5,1577.3,2.72701431]
["bitfinex","ETHUSD",1744848083203,12.67850266,1577.5,1577.3,2.72701431]
["bitfinex","ETHUSD",1744848083413,12.67850266,1577.5,1577.3,1.89481431]
["bitfinex","ETHUSD",1744848083618,12.67850266,1577.5,1577.1,6.34070236]
["bitfinex","ETHUSD",1744848083619,6.33954608,1577.4,1577.1,6.191]
["bitfinex","ETHUSD",1744848083842,6.34002601,1577.3,1577.1,6.191]
["bitfinex","ETHUSD",1744848084423,6.34002601,1577.3,1577.1,5.436]
["bitfinex","ETHUSD",1744848084841,6.33954608,1577.4,1577.1,5.49939917]
["bitfinex","ETHUSD",1744848084996,7.16385114,1577.5,1577.1,14.27010435]
["bitfinex","ETHUSD",1744848085335,13.50320032,1577.5,1577.1,21.33936027]
["bitfinex","ETHUSD",1744848085835,13.50320032,1577.5,1577.1,14.99880518]
["bitfinex","ETHUSD",1744848086032,6.33915114,1577.5,1577.1,21.33939842]
["bitfinex","ETHUSD",1744848086334,13.4789827,1577.7,1577.3,6.33980147]
["bitfinex","ETHUSD",1744848086839,6.33881276,1577.6,1577.3,6.33980147]
["bitfinex","ETHUSD",1744848087053,6.33881276,1577.6,1577.3,7.68601236]
["bitfinex","ETHUSD",1744848088041,6.33933699,1577.5,1577.3,1.34621089]
["bitfinex","ETHUSD",1744848088383,12.67881919,1577.5,1577.2,0.782]
["bitfinex","ETHUSD",1744848088582,6.33933699,1577.5,1577.2,0.782]
["bitfinex","ETHUSD",1744848088747,6.33933699,1577.5,1577.2,7.12231211]
["bitfinex","ETHUSD",1744848089159,7.14065396,1577.7,1577.2,0.782]
["bitfinex","ETHUSD",1744848089483,6.3387505,1577.6,1577.3,6.33987454]
["bitfinex","ETHUSD",1744848089658,6.3387505,1577.6,1577.3,7.6860929]
["bitfinex","ETHUSD",1744848090472,6.33874294,1577.6,1577.3,1.34621836]
["bitfinex","ETHUSD",1744848090651,6.33874294,1577.6,1577.3,7.68614606]
["bitfinex","ETHUSD",1744848091488,6.33814062,1577.8,1577.4,7.14732029]
["bitfinex","ETHUSD",1744848091855,1.15599362,1577.9,1577.4,7.14732029]
["bitfinex","ETHUSD",1744848091856,12.67714405,1577.7,1577.4,0.8081]
["bitfinex","ETHUSD",1744848092089,6.3385556,1577.7,1577.4,7.14757029]
["bitfinex","ETHUSD",1744848092252,6.3385556,1577.7,1577.4,8.6309783]
["bitfinex","ETHUSD",1744848092457,6.33800066,1577.8,1577.5,5.436]
["bitfinex","ETHUSD",1744848092981,12.67619458,1577.8,1577.5,5.436]
["bitfinex","ETHUSD",1744848093187,6.33857455,1577.7,1577.5,5.436]
["bitfinex","ETHUSD",1744848093605,1.15599362,1577.9,1577.6,0.8111]
["bitfinex","ETHUSD",1744848093606,0.33069362,1577.9,1577.6,0.8111]
["bitfinex","ETHUSD",1744848093748,6.3357368,1578.4,1577.9,0.8111]
["bitfinex","ETHUSD",1744848093954,0.33065363,1578.4,1578.1,7.1302773]
["bitfinex","ETHUSD",1744848094156,0.33065363,1578.4,1578.2,6.39961603]
["bitfinex","ETHUSD",1744848094351,12.66974413,1578.6,1578.2,6.39961603]
["bitfinex","ETHUSD",1744848094603,13.00036534,1578.6,1578.2,6.39961603]
["bitfinex","ETHUSD",1744848095119,6.66538612,1578.6,1578.2,0.06335583]
["bitfinex","ETHUSD",1744848095302,6.66538612,1578.6,1578.2,6.39955585]
["bitfinex","ETHUSD",1744848095507,6.33523425,1578.5,1578.2,1.52736918]
["bitfinex","ETHUSD",1744848095712,6.33580795,1578.4,1578.1,2.53762137]
["bitfinex","ETHUSD",1744848095882,6.33580795,1578.4,1578.1,2.05666383]
["bitfinex","ETHUSD",1744848096082,6.33628329,1578.3,1578.0,5.499]
["bitfinex","ETHUSD",1744848096390,6.33637553,1578.2,1577.9,11.619]
["bitfinex","ETHUSD",1744848096601,7.15995462,1578.4,1578.0,7.16049356]
["bitfinex","ETHUSD",1744848097130,6.33600313,1578.3,1578.0,0.8235]
["bitfinex","ETHUSD",1744848097283,12.67230118,1578.3,1577.9,18.78002843]
["bitfinex","ETHUSD",1744848097582,6.33600313,1578.3,1577.9,25.11740318]
["bitfinex","ETHUSD",1744848097784,6.33600313,1578.3,1577.9,21.33839411]
["bitfinex","ETHUSD",1744848098032,6.33600313,1578.3,1577.9,27.67577283]
["bitfinex","ETHUSD",1744848098398,6.33600313,1578.3,1577.9,27.67577247]
["bitfinex","ETHUSD",1744848098598,6.33600313,1578.3,1578.0,6.33713229]
["bitfinex","ETHUSD",1744848099509,0.8244,1578.4,1578.1,6.40004701]
["bitfinex","ETHUSD",1744848099709,7.11044605,1578.5,1578.2,6.33624066]
["bitfinex","ETHUSD",1744848099918,7.11044605,1578.5,1578.2,6.39959978]
["bitfinex","ETHUSD",1744848100285,7.11044605,1578.5,1578.2,6.33624066]
["bitfinex","ETHUSD",1744848100519,6.33524605,1578.5,1578.3,0.7508]
["bitfinex","ETHUSD",1744848100926,6.33512828,1578.5,1578.2,0.7508]
["bitfinex","ETHUSD",1744848101122,6.33569037,1578.4,1578.2,0.7508]
["bitfinex","ETHUSD",1744848101426,12.67161858,1578.4,1578.1,1.27369893]
["bitfinex","ETHUSD",1744848101598,6.33569037,1578.4,1578.1,0.7951]
["bitfinex","ETHUSD",1744848102489,12.67156632,1578.4,1578.1,0.7951]
["bitfinex","ETHUSD",1744848102686,6.33596602,1578.3,1578.1,0.7951]
["bitfinex","ETHUSD",1744848102893,7.10646602,1578.3,1577.9,15.80180616]
["bitfinex","ETHUSD",1744848103090,6.33569904,1578.4,1578.0,7.29008494]
["bitfinex","ETHUSD",1744848103288,6.33594409,1578.3,1577.9,21.2998822]
["bitfinex","ETHUSD",1744848103580,12.67224747,1578.3,1577.9,21.2998822]
["bitfinex","ETHUSD",1744848103780,6.33594409,1578.3,1577.9,21.29975455]
["bitfinex","ETHUSD",1744848104201,6.33594409,1578.3,1578.0,6.33711118]
["bitfinex","ETHUSD",1744848104613,6.33562451,1578.4,1578.0,12.67422236]
["bitfinex","ETHUSD",1744848104808,6.33562451,1578.4,1578.0,14.48577261]
["bitfinex","ETHUSD",1744848105016,6.33562451,1578.4,1578.0,14.48559221]
["bitfinex","ETHUSD",1744848105192,12.67136204,1578.4,1578.0,8.14848103]
["bitfinex","ETHUSD",1744848105690,12.6713686,1578.4,1578.0,8.14848103]
["bitfinex","ETHUSD",1744848105927,12.67143949,1578.4,1578.0,8.14848103]
["bitfinex","ETHUSD",1744848106428,6.33594941,1578.3,1578.0,8.14848103]
["bitfinex","ETHUSD",1744848107434,6.33594941,1578.3,1578.1,5.497]
["bitfinex","ETHUSD",1744848108198,7.09623253,1578.2,1577.9,9.46441936]
["bitfinex","ETHUSD",1744848108522,6.33673404,1578.1,1577.9,11.617]
["bitfinex","ETHUSD",1744848108730,6.33673404,1578.1,1577.9,5.497]
["bitfinex","ETHUSD",1744848109090,13.4330042,1578.2,1577.9,5.497]
["bitfinex","ETHUSD",1744848109285,7.09630013,1578.2,1577.9,5.497]
["bitfinex","ETHUSD",1744848110134,6.33683831,1578.1,1577.9,5.497]
["bitfinex","ETHUSD",1744848111638,7.09630013,1578.2,1577.9,5.497]
["bitfinex","ETHUSD",1744848111639,13.43291441,1578.2,1577.9,5.497]
["bitfinex","ETHUSD",1744848112638,7.09630013,1578.2,1577.8,12.67560207]
["bitfinex","ETHUSD",1744848112940,7.09630013,1578.2,1577.8,6.77005665]
["bitfinex","ETHUSD",1744848113141,6.33692315,1578.1,1577.8,13.10786632]
["bitfinex","ETHUSD",1744848113438,0.7599,1578.2,1577.9,6.33753165]
["bitfinex","ETHUSD",1744848113651,0.7599,1578.2,1577.8,6.77005665]
["bitfinex","ETHUSD",1744848113799,6.33756182,1577.9,1577.7,50.2526]
["bitfinex","ETHUSD",1744848113998,7.14736182,1577.9,1577.7,49.432]
["bitfinex","ETHUSD",1744848114403,6.33756182,1577.9,1577.7,49.432]
["bitfinex","ETHUSD",1744848114932,12.67538883,1577.9,1577.7,49.432]
["bitfinex","ETHUSD",1744848115138,6.33756182,1577.9,1577.7,49.432]
["bitfinex","ETHUSD",1744848116240,6.33756182,1577.9,1577.7,51.92362117]
["bitfinex","ETHUSD",1744848117542,12.67533522,1577.9,1577.7,51.92362117]
["bitfinex","ETHUSD",1744848117741,6.33756182,1577.9,1577.7,49.432]
["bitfinex","ETHUSD",1744848118359,12.67544654,1577.9,1577.7,49.432]
["bitfinex","ETHUSD",1744848119245,6.33756182,1577.9,1577.7,49.432]
["bitfinex","ETHUSD",1744848119444,12.67455741,1578.0,1577.7,50.2651]
["bitfinex","ETHUSD",1744848119651,6.33717878,1578.0,1577.7,56.60330938]
["bitfinex","ETHUSD",1744848120253,6.33717878,1578.0,1577.7,57.79680446]
["bitfinex","ETHUSD",1744848120455,0.8098,1578.1,1577.7,50.62549508]
["bitfinex","ETHUSD",1744848120750,6.3379389,1577.8,1577.6,11.617]
["bitfinex","ETHUSD",1744848120917,6.3379389,1577.8,1577.6,12.09346656]
["bitfinex","ETHUSD",1744848121118,6.33856432,1577.7,1577.4,6.12]
["bitfinex","ETHUSD",1744848121344,6.33759193,1577.9,1577.4,6.12]
["bitfinex","ETHUSD",1744848121550,6.33899309,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744848121754,12.67807105,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744848122122,6.33899309,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744848124959,13.46268138,1577.7,1577.4,6.12]
["bitfinex","ETHUSD",1744848125261,13.46268138,1577.7,1577.4,0.47622894]
["bitfinex","ETHUSD",1744848125456,13.46268138,1577.7,1577.4,1.91866112]
["bitfinex","ETHUSD",1744848125757,7.12387637,1577.7,1577.4,1.91866112]
["bitfinex","ETHUSD",1744848125966,12.67697293,1577.7,1577.4,1.91866112]
["bitfinex","ETHUSD",1744848126170,6.33837637,1577.7,1577.4,8.25819064]
["bitfinex","ETHUSD",1744848126974,12.67691089,1577.7,1577.4,8.25819064]
["bitfinex","ETHUSD",1744848127329,7.14704411,1577.6,1577.1,49.417]
["bitfinex","ETHUSD",1744848127582,6.33984834,1577.4,1577.1,49.417]
["bitfinex","ETHUSD",1744848127874,12.67976663,1577.4,1577.1,49.417]
["bitfinex","ETHUSD",1744848128242,6.33984834,1577.4,1577.1,49.417]
["bitfinex","ETHUSD",1744848129471,6.33918445,1577.5,1577.2,6.3401628]
["bitfinex","ETHUSD",1744848129671,7.14713178,1577.6,1577.3,6.33990193]
["bitfinex","ETHUSD",1744848129874,13.48615362,1577.6,1577.2,18.890157]
["bitfinex","ETHUSD",1744848130233,13.48615362,1577.6,1577.2,12.54993482]
["bitfinex","ETHUSD",1744848130742,13.48615362,1577.6,1577.3,0.8016]
["bitfinex","ETHUSD",1744848131673,6.33835053,1577.7,1577.3,7.14150605]
["bitfinex","ETHUSD",1744848131873,0.33067522,1577.8,1577.5,0.8251]
["bitfinex","ETHUSD",1744848132075,6.33771211,1577.9,1577.6,6.33861855]
["bitfinex","ETHUSD",1744848132382,7.44774608,1578.0,1577.7,6.33819092]
["bitfinex","ETHUSD",1744848132531,6.66784608,1578.0,1577.7,6.33819092]
["bitfinex","ETHUSD",1744848132737,0.33064868,1578.0,1577.8,6.337814]
["bitfinex","ETHUSD",1744848132937,0.33064868,1578.0,1577.8,19.51424358]
["bitfinex","ETHUSD",1744848133171,7.13855011,1578.2,1577.8,19.51424358]
["bitfinex","ETHUSD",1744848133454,7.46916464,1578.2,1577.8,25.63424358]
["bitfinex","ETHUSD",1744848133776,7.46916464,1578.2,1577.8,19.29642958]
["bitfinex","ETHUSD",1744848133981,0.33061453,1578.2,1578.0,7.14728973]
["bitfinex","ETHUSD",1744848134149,12.67053477,1578.5,1578.1,7.05146301]
["bitfinex","ETHUSD",1744848134353,6.66574826,1578.5,1578.1,7.05126838]
["bitfinex","ETHUSD",1744848134664,13.0011574,1578.5,1578.2,5.488]
["bitfinex","ETHUSD",1744848135076,6.66574826,1578.5,1578.3,0.7811]
["bitfinex","ETHUSD",1744848135267,13.00115305,1578.5,1578.3,0.7811]
["bitfinex","ETHUSD",1744848135704,6.66574826,1578.5,1578.3,0.7811]
["bitfinex","ETHUSD",1744848135860,6.66574826,1578.5,1578.3,2.04163442]
["bitfinex","ETHUSD",1744848135861,0.33059471,1578.5,1578.3,2.04163442]
["bitfinex","ETHUSD",1744848136901,6.66573481,1578.5,1578.3,2.04163442]
["bitfinex","ETHUSD",1744848137563,6.66573481,1578.5,1578.3,0.7811]
["bitfinex","ETHUSD",1744848139316,0.33059471,1578.5,1578.3,0.7811]
["bitfinex","ETHUSD",1744848139916,6.6657278,1578.5,1578.3,0.7811]
["bitfinex","ETHUSD",1744848142623,0.33059471,1578.5,1578.3,0.7811]
["bitfinex","ETHUSD",1744848142790,0.33059471,1578.5,1578.3,7.11683946]
["bitfinex","ETHUSD",1744848143117,0.33059471,1578.5,1578.3,9.0172866]
["bitfinex","ETHUSD",1744848143317,0.33059471,1578.5,1578.3,2.68154714]
["bitfinex","ETHUSD",1744848145335,6.6658301,1578.5,1578.2,6.2724]
["bitfinex","ETHUSD",1744848146640,0.33059471,1578.5,1578.2,12.6087192]
["bitfinex","ETHUSD",1744848146805,0.33059471,1578.5,1578.2,12.67207543]
["bitfinex","ETHUSD",1744848147008,0.33059471,1578.5,1578.2,19.00815302]
["bitfinex","ETHUSD",1744848147313,0.33059471,1578.5,1578.2,12.60854636]
["bitfinex","ETHUSD",1744848147627,0.33059471,1578.5,1578.3,1.26085464]
["bitfinex","ETHUSD",1744848148338,6.66577232,1578.5,1578.3,1.26085464]
["bitfinex","ETHUSD",1744848148535,0.33059471,1578.5,1578.2,18.94484516]
["bitfinex","ETHUSD",1744848148939,0.33059471,1578.5,1578.2,12.60856219]
["bitfinex","ETHUSD",1744848149136,0.33059471,1578.5,1578.2,12.67191842]
["bitfinex","ETHUSD",1744848150140,6.66576447,1578.5,1578.2,6.33575623]
["bitfinex","ETHUSD",1744848150301,6.66576447,1578.5,1578.2,6.2724]
["bitfinex","ETHUSD",1744848150501,6.33611795,1578.3,1578.1,6.83472897]
["bitfinex","ETHUSD",1744848150824,0.7789,1578.0,1577.7,54.893]
["bitfinex","ETHUSD",1744848151046,6.33754358,1577.9,1577.7,54.893]
["bitfinex","ETHUSD",1744848151350,12.67531444,1577.9,1577.7,54.893]
["bitfinex","ETHUSD",1744848151517,6.33754358,1577.9,1577.7,54.893]
["bitfinex","ETHUSD",1744848151713,6.33754358,1577.9,1577.7,61.12263542]
["bitfinex","ETHUSD",1744848153052,7.11610582,1578.0,1577.7,61.12263542]
["bitfinex","ETHUSD",1744848153242,6.33720582,1578.0,1577.7,61.12263542]
["bitfinex","ETHUSD",1744848154030,6.33778313,1577.9,1577.7,61.12263542]
["bitfinex","ETHUSD",1744848155731,6.33713561,1578.0,1577.7,61.12263542]
["bitfinex","ETHUSD",1744848156564,12.67449745,1578.0,1577.7,61.12263542]
["bitfinex","ETHUSD",1744848156864,6.33713561,1578.0,1577.7,61.12263542]
["bitfinex","ETHUSD",1744848157288,0.7599,1577.9,1577.6,0.8094]
["bitfinex","ETHUSD",1744848157459,6.33824228,1577.8,1577.5,5.443]
["bitfinex","ETHUSD",1744848157776,6.33824228,1577.8,1577.5,11.78211732]
["bitfinex","ETHUSD",1744848158329,7.09750491,1577.9,1577.5,18.12107596]
["bitfinex","ETHUSD",1744848158599,6.33760491,1577.9,1577.6,7.11323977]
["bitfinex","ETHUSD",1744848158801,6.33760491,1577.9,1577.6,9.00277222]
["bitfinex","ETHUSD",1744848160495,6.33760491,1577.9,1577.6,9.48929825]
["bitfinex","ETHUSD",1744848163839,6.33720821,1578.0,1577.6,15.82797977]
["bitfinex","ETHUSD",1744848164035,6.33720821,1578.0,1577.7,6.33830425]
["bitfinex","ETHUSD",1744848164222,7.48637243,1578.1,1577.7,6.40167733]
["bitfinex","ETHUSD",1744848164533,7.48637243,1578.1,1577.8,6.97792326]
["bitfinex","ETHUSD",1744848165338,7.48637243,1578.1,1577.8,7.04129456]
["bitfinex","ETHUSD",1744848165931,0.33061852,1578.1,1577.8,13.37909348]
["bitfinex","ETHUSD",1744848166136,0.33061852,1578.1,1577.8,14.08512218]
["bitfinex","ETHUSD",1744848166337,0.33061852,1578.1,1577.9,5.444]
["bitfinex","ETHUSD",1744848167924,0.33061852,1578.1,1577.9,6.76313233]
["bitfinex","ETHUSD",1744848169736,0.33061852,1578.1,1577.9,13.16392021]
["bitfinex","ETHUSD",1744848169942,6.33601385,1578.3,1578.0,6.33713561]
["bitfinex","ETHUSD",1744848171244,6.33593106,1578.3,1577.9,13.10052654]
["bitfinex","ETHUSD",1744848171415,12.67224939,1578.3,1577.9,13.10052654]
["bitfinex","ETHUSD",1744848171615,6.33640393,1578.2,1577.9,13.10052654]
["bitfinex","ETHUSD",1744848171816,6.33640393,1578.2,1578.0,1.31005265]
["bitfinex","ETHUSD",1744848173444,12.67292783,1578.2,1578.0,1.31005265]
["bitfinex","ETHUSD",1744848173630,6.33640393,1578.2,1578.0,1.31005265]
["bitfinex","ETHUSD",1744848173834,12.67294259,1578.2,1578.0,1.31005265]
["bitfinex","ETHUSD",1744848174342,6.33640393,1578.2,1578.0,1.31005265]
["bitfinex","ETHUSD",1744848175443,6.33596006,1578.3,1578.0,1.31005265]
["bitfinex","ETHUSD",1744848175744,13.82845965,1578.4,1578.0,7.64704998]
["bitfinex","ETHUSD",1744848175943,6.33598805,1578.3,1578.0,1.31005265]
["bitfinex","ETHUSD",1744848176146,6.33598805,1578.3,1578.0,7.64718024]
["bitfinex","ETHUSD",1744848177519,0.33052463,1578.4,1578.2,6.33620206]
["bitfinex","ETHUSD",1744848179631,0.33052463,1578.4,1578.2,6.33615581]
["bitfinex","ETHUSD",1744848181763,0.33052463,1578.4,1578.2,13.48845591]
["bitfinex","ETHUSD",1744848182121,0.33052463,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744848182625,0.33052463,1578.4,1578.2,7.15225581]
["bitfinex","ETHUSD",1744848182822,0.33052463,1578.4,1578.3,0.71522558]
["bitfinex","ETHUSD",1744848183273,13.466799,1578.6,1578.3,0.71522558]
["bitfinex","ETHUSD",1744848183467,13.79729031,1578.6,1578.3,0.71522558]
["bitfinex","ETHUSD",1744848183973,13.79729629,1578.6,1578.3,0.71522558]
["bitfinex","ETHUSD",1744848184265,0.33049131,1578.6,1578.4,6.33531316]
["bitfinex","ETHUSD",1744848184475,0.33049131,1578.6,1578.5,0.63353132]
["bitfinex","ETHUSD",1744848185771,0.33049131,1578.6,1578.5,6.9686596]
["bitfinex","ETHUSD",1744848186083,6.33406697,1578.8,1578.5,6.9686596]
["bitfinex","ETHUSD",1744848186297,0.33046376,1578.7,1578.5,6.96856971]
["bitfinex","ETHUSD",1744848186450,0.8184,1578.9,1578.6,6.33460472]
["bitfinex","ETHUSD",1744848186646,0.8184,1578.9,1578.6,13.99950222]
["bitfinex","ETHUSD",1744848187537,1.08744157,1579.0,1578.7,11.7610421]
["bitfinex","ETHUSD",1744848187736,1.08744157,1579.0,1578.7,18.15862579]
["bitfinex","ETHUSD",1744848187983,1.08744157,1579.0,1578.7,18.09528848]
["bitfinex","ETHUSD",1744848188621,0.33044157,1579.0,1578.7,18.09528848]
["bitfinex","ETHUSD",1744848188749,0.33044157,1579.0,1578.8,1.80952885]
["bitfinex","ETHUSD",1744848189072,0.33044157,1579.0,1578.8,8.62134157]
["bitfinex","ETHUSD",1744848190876,0.33044157,1579.0,1578.8,15.01852054]
["bitfinex","ETHUSD",1744848191082,0.33044157,1579.0,1578.9,7.14242333]
["bitfinex","ETHUSD",1744848191379,0.005333,1579.3,1579.2,7.14122016]
["bitfinex","ETHUSD",1744848191547,0.005333,1579.3,1579.2,23.09790059]
["bitfinex","ETHUSD",1744848191733,0.1,1579.4,1579.3,10.0970192]
["bitfinex","ETHUSD",1744848191937,0.3969211,1579.8,1579.7,10.09541588]
["bitfinex","ETHUSD",1744848192137,0.3969211,1579.8,1579.7,21.70471065]
["bitfinex","ETHUSD",1744848192390,0.3969211,1579.8,1579.7,21.64141588]
["bitfinex","ETHUSD",1744848192572,0.3969211,1579.8,1579.7,21.43861268]
["bitfinex","ETHUSD",1744848193538,0.3969211,1579.8,1579.7,21.43661268]
["bitfinex","ETHUSD",1744848193751,0.3969211,1579.8,1579.7,6.12]
["bitfinex","ETHUSD",1744848193980,6.72683627,1579.8,1579.6,5.424]
["bitfinex","ETHUSD",1744848194179,0.3969211,1579.8,1579.5,6.33110531]
["bitfinex","ETHUSD",1744848194696,0.3969211,1579.8,1579.5,6.3941908]
["bitfinex","ETHUSD",1744848194870,0.3969211,1579.8,1579.4,12.45150418]
["bitfinex","ETHUSD",1744848195167,7.47669128,1579.8,1579.4,12.45150418]
["bitfinex","ETHUSD",1744848195368,7.47669128,1579.8,1579.4,6.12]
["bitfinex","ETHUSD",1744848195559,1.14675671,1579.8,1579.4,6.12]
["bitfinex","ETHUSD",1744848195763,7.47683967,1579.8,1579.4,12.45143506]
["bitfinex","ETHUSD",1744848196067,7.47683967,1579.8,1579.4,6.12]
["bitfinex","ETHUSD",1744848197292,13.80702298,1579.8,1579.4,6.12]
["bitfinex","ETHUSD",1744848197495,7.47683967,1579.8,1579.4,6.12]
["bitfinex","ETHUSD",1744848198310,6.33085145,1579.6,1579.4,6.12]
["bitfinex","ETHUSD",1744848198591,6.33174447,1579.4,1579.1,6.12]
["bitfinex","ETHUSD",1744848198799,7.12576204,1579.3,1578.9,11.544]
["bitfinex","ETHUSD",1744848198958,7.12576204,1579.3,1578.9,14.14611134]
["bitfinex","ETHUSD",1744848199473,7.12576204,1579.3,1578.9,8.02611134]
["bitfinex","ETHUSD",1744848199862,7.12576204,1579.3,1578.9,5.424]
["bitfinex","ETHUSD",1744848200362,6.33237085,1579.2,1578.9,5.424]
["bitfinex","ETHUSD",1744848200680,7.12576204,1579.3,1578.9,11.75746217]
["bitfinex","ETHUSD",1744848200878,0.7937,1579.3,1579.0,6.33297441]
["bitfinex","ETHUSD",1744848201103,0.7937,1579.3,1579.0,6.33295733]
["bitfinex","ETHUSD",1744848201405,0.7937,1579.3,1579.0,8.14200228]
["bitfinex","ETHUSD",1744848202463,0.7937,1579.3,1579.0,14.47495644]
["bitfinex","ETHUSD",1744848202992,0.7937,1579.3,1579.0,14.47494811]
["bitfinex","ETHUSD",1744848203422,0.7937,1579.3,1579.0,8.14199395]
["bitfinex","ETHUSD",1744848203837,0.7937,1579.3,1579.0,14.4749544]
["bitfinex","ETHUSD",1744848204109,0.794,1579.5,1579.1,7.78021067]
["bitfinex","ETHUSD",1744848204310,0.794,1579.5,1579.2,6.33217907]
["bitfinex","ETHUSD",1744848204687,13.40864641,1579.7,1579.2,6.12]
["bitfinex","ETHUSD",1744848204688,0.7762,1579.7,1579.2,6.12]
["bitfinex","ETHUSD",1744848204984,0.3969211,1579.8,1579.4,6.33119735]
["bitfinex","ETHUSD",1744848205711,0.3969211,1579.8,1579.4,6.80818737]
["bitfinex","ETHUSD",1744848205909,0.3969211,1579.8,1579.6,6.3305347]
["bitfinex","ETHUSD",1744848206505,0.3969211,1579.8,1579.6,12.66104365]
["bitfinex","ETHUSD",1744848206815,0.3969211,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744848207019,0.3969211,1579.8,1579.7,12.56601588]
["bitfinex","ETHUSD",1744848207221,0.3969211,1579.8,1579.7,15.56601588]
["bitfinex","ETHUSD",1744848207373,0.1,1580.4,1579.7,15.56601588]
["bitfinex","ETHUSD",1744848207374,0.1,1580.4,1580.2,6.32820886]
["bitfinex","ETHUSD",1744848207573,0.1,1580.4,1580.2,12.44810108]
["bitfinex","ETHUSD",1744848207904,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744848208101,0.1,1580.4,1580.3,6.39118128]
["bitfinex","ETHUSD",1744848208306,0.1,1580.4,1580.3,12.44791242]
["bitfinex","ETHUSD",1744848208500,0.1,1580.4,1580.3,14.32551377]
["bitfinex","ETHUSD",1744848209384,0.1,1580.4,1580.3,18.12121377]
["bitfinex","ETHUSD",1744848209684,0.1,1580.4,1580.3,18.58745561]
["bitfinex","ETHUSD",1744848211720,0.1,1580.4,1580.3,14.79175561]
["bitfinex","ETHUSD",1744848211884,0.1,1580.4,1580.3,12.44791242]
["bitfinex","ETHUSD",1744848213837,0.1,1580.4,1580.3,17.86891242]
["bitfinex","ETHUSD",1744848214042,0.1,1580.4,1580.3,11.541]
["bitfinex","ETHUSD",1744848214241,0.1,1580.4,1580.2,6.12]
["bitfinex","ETHUSD",1744848215508,0.1,1580.4,1580.1,17.86959418]
["bitfinex","ETHUSD",1744848215740,0.1,1580.4,1580.1,17.86967373]
["bitfinex","ETHUSD",1744848216812,0.1,1580.4,1580.1,11.541]
["bitfinex","ETHUSD",1744848217444,6.32809567,1580.3,1580.0,49.365]
["bitfinex","ETHUSD",1744848217649,0.7675,1580.3,1579.9,11.81644339]
["bitfinex","ETHUSD",1744848217955,0.7675,1580.3,1579.8,12.44976509]
["bitfinex","ETHUSD",1744848217956,0.7675,1580.2,1579.7,9.13191331]
["bitfinex","ETHUSD",1744848218251,6.32916288,1580.0,1579.6,6.3305314]
["bitfinex","ETHUSD",1744848218454,6.32885529,1580.1,1579.6,6.33050897]
["bitfinex","ETHUSD",1744848218610,6.32885529,1580.1,1579.6,12.28847327]
["bitfinex","ETHUSD",1744848218947,0.7675,1580.2,1579.6,5.9579643]
["bitfinex","ETHUSD",1744848219271,0.7675,1580.2,1579.8,6.32961502]
["bitfinex","ETHUSD",1744848219459,0.7675,1580.2,1579.8,6.96890569]
["bitfinex","ETHUSD",1744848219642,0.7675,1580.2,1579.8,0.63929067]
["bitfinex","ETHUSD",1744848219980,0.7675,1580.2,1579.8,6.32987394]
["bitfinex","ETHUSD",1744848220176,0.7675,1580.2,1579.8,6.3297669]
["bitfinex","ETHUSD",1744848220343,7.09588247,1580.2,1579.8,6.3297669]
["bitfinex","ETHUSD",1744848220682,7.09588247,1580.2,1579.7,7.08463841]
["bitfinex","ETHUSD",1744848221169,0.7675,1580.2,1579.9,6.32945614]
["bitfinex","ETHUSD",1744848221347,0.7675,1580.2,1579.8,6.32972523]
["bitfinex","ETHUSD",1744848221543,0.7675,1580.2,1579.9,6.32938335]
["bitfinex","ETHUSD",1744848223275,0.7675,1580.2,1579.9,6.32933547]
["bitfinex","ETHUSD",1744848223578,0.7675,1580.2,1579.9,12.72198849]
["bitfinex","ETHUSD",1744848224090,0.7675,1580.2,1579.9,6.32933547]
["bitfinex","ETHUSD",1744848224457,0.9225,1580.4,1580.1,6.32871337]
["bitfinex","ETHUSD",1744848224657,0.9225,1580.4,1580.1,6.96158471]
["bitfinex","ETHUSD",1744848224853,0.9225,1580.4,1580.1,13.29017385]
["bitfinex","ETHUSD",1744848225055,0.9225,1580.4,1580.1,13.28995754]
["bitfinex","ETHUSD",1744848225256,0.9225,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744848225257,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744848225579,0.1,1580.4,1580.1,6.96151733]
["bitfinex","ETHUSD",1744848225958,0.1,1580.4,1580.2,6.32817913]
["bitfinex","ETHUSD",1744848226404,0.1,1580.4,1580.1,6.96139688]
["bitfinex","ETHUSD",1744848226910,0.1,1580.4,1580.1,7.02467082]
["bitfinex","ETHUSD",1744848227106,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744848227294,0.1,1580.4,1580.2,6.32818081]
["bitfinex","ETHUSD",1744848227609,0.1,1580.4,1580.3,0.63281808]
["bitfinex","ETHUSD",1744848228991,0.1,1580.4,1580.2,18.77631574]
["bitfinex","ETHUSD",1744848228992,10.16041242,1580.3,1580.2,6.12]
["bitfinex","ETHUSD",1744848229203,7.16041242,1580.3,1580.2,6.12]
["bitfinex","ETHUSD",1744848230101,0.8325,1580.3,1580.2,6.12]
["bitfinex","ETHUSD",1744848230413,7.16041242,1580.3,1580.2,6.12]
["bitfinex","ETHUSD",1744848231211,7.10041242,1580.3,1580.2,6.12]
["bitfinex","ETHUSD",1744848233601,7.10041242,1580.3,1579.9,6.32940892]
["bitfinex","ETHUSD",1744848233910,7.10041242,1580.3,1579.9,1.34277703]
["bitfinex","ETHUSD",1744848234109,6.3283916,1580.2,1579.8,6.32968334]
["bitfinex","ETHUSD",1744848234906,6.32881401,1580.1,1579.7,12.45019061]
["bitfinex","ETHUSD",1744848235117,0.8267,1580.0,1579.7,12.45019061]
["bitfinex","ETHUSD",1744848235414,0.8267,1580.0,1579.7,12.45023651]
["bitfinex","ETHUSD",1744848235618,0.8267,1580.0,1579.8,6.32989272]
["bitfinex","ETHUSD",1744848235775,0.8267,1580.0,1579.8,1.87801292]
["bitfinex","ETHUSD",1744848237090,0.8267,1580.0,1579.8,8.20788184]
["bitfinex","ETHUSD",1744848237497,0.8018,1580.2,1579.8,14.53775076]
["bitfinex","ETHUSD",1744848237781,0.8018,1580.2,1579.8,8.20788184]
["bitfinex","ETHUSD",1744848238376,7.13012526,1580.2,1579.8,8.20779396]
["bitfinex","ETHUSD",1744848238783,0.8018,1580.2,1579.8,8.20776728]
["bitfinex","ETHUSD",1744848239417,7.13012731,1580.2,1579.8,8.20776728]
["bitfinex","ETHUSD",1744848239615,13.45865338,1580.2,1579.8,8.20776728]
["bitfinex","ETHUSD",1744848240016,13.45865338,1580.2,1579.8,1.87801292]
["bitfinex","ETHUSD",1744848240511,7.13012731,1580.2,1579.8,1.87801292]
["bitfinex","ETHUSD",1744848240679,7.13012731,1580.2,1579.8,8.20792054]
["bitfinex","ETHUSD",1744848241202,13.45880352,1580.2,1579.8,1.87801292]
["bitfinex","ETHUSD",1744848241539,7.13012731,1580.2,1579.8,1.87801292]
["bitfinex","ETHUSD",1744848242031,13.45865761,1580.2,1579.8,1.87801292]
["bitfinex","ETHUSD",1744848242330,13.45883591,1580.2,1579.8,8.20782827]
["bitfinex","ETHUSD",1744848242528,7.13012731,1580.2,1579.8,8.20782827]
["bitfinex","ETHUSD",1744848242691,1.13211136,1580.2,1579.9,7.15002106]
["bitfinex","ETHUSD",1744848242887,0.33031136,1580.2,1579.9,13.47939976]
["bitfinex","ETHUSD",1744848243586,0.33031136,1580.2,1580.0,6.32890636]
["bitfinex","ETHUSD",1744848243796,0.86,1580.4,1580.1,7.09569224]
["bitfinex","ETHUSD",1744848244243,0.86,1580.4,1580.1,9.59896567]
["bitfinex","ETHUSD",1744848244800,7.18767344,1580.4,1580.1,3.27047343]
["bitfinex","ETHUSD",1744848245000,6.32792184,1580.3,1580.0,11.608]
["bitfinex","ETHUSD",1744848245438,13.51557152,1580.4,1580.0,11.608]
["bitfinex","ETHUSD",1744848245659,6.32793759,1580.3,1580.0,11.608]
["bitfinex","ETHUSD",1744848246148,13.51557152,1580.4,1580.0,11.608]
["bitfinex","ETHUSD",1744848246735,13.51557152,1580.4,1580.0,17.93707806]
["bitfinex","ETHUSD",1744848246937,6.32808371,1580.3,1580.0,11.608]
["bitfinex","ETHUSD",1744848247110,12.65627167,1580.3,1580.0,11.608]
["bitfinex","ETHUSD",1744848248043,0.8003,1580.1,1579.5,6.8806]
["bitfinex","ETHUSD",1744848248336,0.8003,1580.1,1579.4,6.33149613]
["bitfinex","ETHUSD",1744848248337,0.8003,1579.7,1579.3,62.56141264]
["bitfinex","ETHUSD",1744848248537,7.13076751,1579.7,1579.3,62.56141264]
["bitfinex","ETHUSD",1744848249057,13.46131925,1579.7,1579.3,62.56141264]
["bitfinex","ETHUSD",1744848249258,13.46131925,1579.7,1579.3,61.80081264]
["bitfinex","ETHUSD",1744848249557,13.46129359,1579.7,1579.3,61.82486487]
["bitfinex","ETHUSD",1744848249752,6.33071889,1579.6,1579.3,61.82486487]
["bitfinex","ETHUSD",1744848249921,6.33125493,1579.5,1579.3,6.12]
["bitfinex","ETHUSD",1744848250549,6.33071889,1579.6,1579.3,6.12]
["bitfinex","ETHUSD",1744848250715,0.787,1579.4,1579.1,5.499]
["bitfinex","ETHUSD",1744848251260,0.787,1579.4,1579.1,11.83167933]
["bitfinex","ETHUSD",1744848251470,0.787,1579.4,1579.1,11.89499955]
["bitfinex","ETHUSD",1744848251934,6.33079647,1579.6,1579.2,6.33218423]
["bitfinex","ETHUSD",1744848252130,12.6617599,1579.6,1579.1,14.34208549]
["bitfinex","ETHUSD",1744848252325,0.8256,1579.4,1579.1,14.34208549]
["bitfinex","ETHUSD",1744848252837,7.15715381,1579.4,1579.1,8.00943322]
["bitfinex","ETHUSD",1744848253043,7.15715381,1579.4,1579.1,5.499]
["bitfinex","ETHUSD",1744848253226,7.15715381,1579.4,1578.8,6.33388369]
["bitfinex","ETHUSD",1744848253227,6.33258064,1579.2,1578.8,6.3103]
["bitfinex","ETHUSD",1744848253564,0.7927,1579.1,1578.8,6.3103]
["bitfinex","ETHUSD",1744848254178,0.7927,1579.1,1578.8,12.64422445]
["bitfinex","ETHUSD",1744848255272,0.7671,1579.3,1578.9,6.33338284]
["bitfinex","ETHUSD",1744848256266,7.09903216,1579.3,1578.9,6.39671029]
["bitfinex","ETHUSD",1744848256469,7.09903216,1579.3,1578.9,8.30079895]
["bitfinex","ETHUSD",1744848256634,7.09905774,1579.3,1578.8,12.64417635]
["bitfinex","ETHUSD",1744848256836,6.3325388,1579.2,1578.8,12.64417635]
["bitfinex","ETHUSD",1744848257274,6.3325388,1579.2,1578.8,6.3103]
["bitfinex","ETHUSD",1744848258076,7.09908246,1579.3,1578.8,12.64418485]
["bitfinex","ETHUSD",1744848258369,7.09908246,1579.3,1578.9,6.33351352]
["bitfinex","ETHUSD",1744848258561,0.7671,1579.3,1579.0,6.33307418]
["bitfinex","ETHUSD",1744848259279,0.7671,1579.3,1578.8,6.3103]
["bitfinex","ETHUSD",1744848259280,7.09926895,1579.3,1578.8,12.64408085]
["bitfinex","ETHUSD",1744848259437,12.66504225,1579.2,1578.8,12.64408085]
["bitfinex","ETHUSD",1744848259752,6.33247636,1579.2,1578.8,13.89200976]
["bitfinex","ETHUSD",1744848259952,7.42944048,1579.3,1578.8,20.22573153]
["bitfinex","ETHUSD",1744848260271,13.76167087,1579.3,1578.8,13.89188244]
["bitfinex","ETHUSD",1744848260679,1.09742344,1579.3,1579.1,6.33241726]
["bitfinex","ETHUSD",1744848260892,0.7901,1579.7,1579.3,12.66365628]
["bitfinex","ETHUSD",1744848261179,0.7901,1579.7,1579.3,6.33176879]
["bitfinex","ETHUSD",1744848261381,7.12043138,1579.7,1579.3,6.33172804]
["bitfinex","ETHUSD",1744848261766,0.7901,1579.7,1579.3,12.4518645]
["bitfinex","ETHUSD",1744848261939,6.33098418,1579.6,1579.3,7.97871062]
["bitfinex","ETHUSD",1744848262140,7.12050363,1579.7,1579.3,14.37372324]
["bitfinex","ETHUSD",1744848262385,0.7901,1579.7,1579.3,14.31040975]
["bitfinex","ETHUSD",1744848262683,12.99054928,1579.8,1579.5,6.33106931]
["bitfinex","ETHUSD",1744848262684,0.33030806,1579.8,1579.5,6.33106931]
["bitfinex","ETHUSD",1744848262891,0.7804,1579.9,1579.6,0.63310693]
["bitfinex","ETHUSD",1744848263048,0.7804,1579.9,1579.5,12.66205426]
["bitfinex","ETHUSD",1744848263778,0.7804,1579.9,1579.6,6.33058002]
["bitfinex","ETHUSD",1744848264201,0.7804,1579.9,1579.5,6.39440874]
["bitfinex","ETHUSD",1744848264513,0.7804,1579.9,1579.5,12.66221738]
["bitfinex","ETHUSD",1744848264715,7.11005521,1579.9,1579.4,7.09909177]
["bitfinex","ETHUSD",1744848265009,13.43995323,1579.9,1579.4,9.24005924]
["bitfinex","ETHUSD",1744848265494,6.32998748,1579.8,1579.4,9.24005924]
["bitfinex","ETHUSD",1744848265697,7.11005521,1579.9,1579.4,9.30329057]
["bitfinex","ETHUSD",1744848266009,6.32914325,1580.0,1579.5,6.33111744]
["bitfinex","ETHUSD",1744848266180,6.32914325,1580.0,1579.6,6.39388306]
["bitfinex","ETHUSD",1744848266382,6.32964868,1579.9,1579.6,1.33580015]
["bitfinex","ETHUSD",1744848266602,6.32964868,1579.9,1579.6,1.27250005]
["bitfinex","ETHUSD",1744848266775,6.32964868,1579.9,1579.6,5.56530015]
["bitfinex","ETHUSD",1744848266974,13.47176617,1580.0,1579.6,5.56530015]
["bitfinex","ETHUSD",1744848267276,7.14244325,1580.0,1579.6,5.56530015]
["bitfinex","ETHUSD",1744848267793,7.14244325,1580.0,1579.4,2.90866747]
["bitfinex","ETHUSD",1744848267794,0.55,1579.8,1579.3,7.97871062]
["bitfinex","ETHUSD",1744848267981,13.46815939,1579.7,1579.3,6.12]
["bitfinex","ETHUSD",1744848268312,7.13756378,1579.7,1579.3,12.45188006]
["bitfinex","ETHUSD",1744848268485,7.13756378,1579.7,1579.3,18.78366957]
["bitfinex","ETHUSD",1744848268685,7.13756378,1579.7,1579.4,0.7933]
["bitfinex","ETHUSD",1744848268879,7.13756378,1579.7,1579.4,7.18790056]
["bitfinex","ETHUSD",1744848268880,0.807,1579.7,1579.4,7.18790056]
["bitfinex","ETHUSD",1744848269097,7.14833396,1579.9,1579.5,0.71879006]
["bitfinex","ETHUSD",1744848269598,7.14833396,1579.9,1579.5,7.04967648]
["bitfinex","ETHUSD",1744848269903,7.14833396,1579.9,1579.5,13.3806284]
["bitfinex","ETHUSD",1744848270125,6.32917506,1580.0,1579.6,6.33070913]
["bitfinex","ETHUSD",1744848270278,6.32917506,1580.0,1579.6,12.66128129]
["bitfinex","ETHUSD",1744848270612,6.32917506,1580.0,1579.6,7.66869569]
["bitfinex","ETHUSD",1744848270910,12.65854148,1580.0,1579.6,7.66869569]
["bitfinex","ETHUSD",1744848271112,7.45107804,1580.1,1579.6,13.7885592]
["bitfinex","ETHUSD",1744848271313,6.32947104,1580.0,1579.7,0.7573]
["bitfinex","ETHUSD",1744848271695,7.45106225,1580.1,1579.7,0.7573]
["bitfinex","ETHUSD",1744848272032,6.32913324,1580.0,1579.7,2.21188188]
["bitfinex","ETHUSD",1744848272530,7.45106225,1580.1,1579.7,8.54215397]
["bitfinex","ETHUSD",1744848274033,13.77999918,1580.1,1579.7,8.54215397]
["bitfinex","ETHUSD",1744848274230,7.45106225,1580.1,1579.7,8.54215397]
["bitfinex","ETHUSD",1744848274538,7.45106225,1580.1,1579.7,8.6054493]
["bitfinex","ETHUSD",1744848274838,7.45106225,1580.1,1579.7,8.54215397]
["bitfinex","ETHUSD",1744848274995,7.45106225,1580.1,1579.7,8.60544929]
["bitfinex","ETHUSD",1744848275343,7.45106225,1580.1,1579.7,8.54215397]
["bitfinex","ETHUSD",1744848275934,6.32934011,1580.0,1579.7,2.21188188]
["bitfinex","ETHUSD",1744848276453,12.65868702,1580.0,1579.7,1.45458188]
["bitfinex","ETHUSD",1744848277352,6.32934011,1580.0,1579.7,1.45458188]
["bitfinex","ETHUSD",1744848277656,12.65877364,1580.0,1579.7,1.45458188]
["bitfinex","ETHUSD",1744848277853,6.3296392,1579.9,1579.6,6.12]
["bitfinex","ETHUSD",1744848278015,12.6594972,1579.9,1579.6,6.12]
["bitfinex","ETHUSD",1744848278522,6.3296392,1579.9,1579.6,6.12]
["bitfinex","ETHUSD",1744848280172,12.65845695,1580.0,1579.6,6.12]
["bitfinex","ETHUSD",1744848280375,6.32918746,1580.0,1579.6,12.45036419]
["bitfinex","ETHUSD",1744848280581,12.65854218,1580.0,1579.6,8.9122889]
["bitfinex","ETHUSD",1744848281175,12.65854218,1580.0,1579.6,2.58192471]
["bitfinex","ETHUSD",1744848281176,6.3295471,1579.9,1579.6,2.58192471]
["bitfinex","ETHUSD",1744848281466,6.32916481,1580.0,1579.6,8.91256745]
["bitfinex","ETHUSD",1744848281672,12.65854657,1580.0,1579.6,8.91256745]
["bitfinex","ETHUSD",1744848282701,12.65848928,1580.0,1579.6,8.91249826]
["bitfinex","ETHUSD",1744848282837,6.32916481,1580.0,1579.6,8.91249826]
["bitfinex","ETHUSD",1744848283263,12.65848905,1580.0,1579.6,8.91249826]
["bitfinex","ETHUSD",1744848283459,7.45118138,1580.1,1579.7,6.33017504]
["bitfinex","ETHUSD",1744848283650,7.45118138,1580.1,1579.7,7.22142487]
["bitfinex","ETHUSD",1744848284083,7.45118138,1580.1,1579.8,0.8033]
["bitfinex","ETHUSD",1744848285190,1.12229227,1580.1,1579.8,7.13306259]
["bitfinex","ETHUSD",1744848285402,0.33029227,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744848285702,6.42755075,1580.4,1580.0,8.90591897]
["bitfinex","ETHUSD",1744848285989,6.42755075,1580.4,1580.3,0.8299]
["bitfinex","ETHUSD",1744848285990,0.1,1580.4,1580.3,0.8299]
["bitfinex","ETHUSD",1744848286360,0.1,1580.4,1580.1,7.15845273]
["bitfinex","ETHUSD",1744848286569,0.1,1580.4,1580.2,7.04412468]
["bitfinex","ETHUSD",1744848288213,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744848288506,6.42776492,1580.4,1580.2,0.71584527]
["bitfinex","ETHUSD",1744848288807,6.42776492,1580.4,1580.0,6.79616316]
["bitfinex","ETHUSD",1744848290230,6.42776492,1580.4,1580.0,13.12509123]
["bitfinex","ETHUSD",1744848291525,6.42776492,1580.4,1580.1,6.3287034]
["bitfinex","ETHUSD",1744848292184,12.75549534,1580.4,1580.0,6.79601997]
["bitfinex","ETHUSD",1744848292420,0.1,1580.4,1580.1,0.7869]
["bitfinex","ETHUSD",1744848292723,0.1,1580.4,1580.1,13.44399888]
["bitfinex","ETHUSD",1744848293026,0.1,1580.4,1580.2,1.34439989]
["bitfinex","ETHUSD",1744848293180,0.1,1580.4,1580.2,7.67269024]
["bitfinex","ETHUSD",1744848293379,0.1,1580.4,1580.2,14.00083981]
["bitfinex","ETHUSD",1744848294734,0.1,1580.4,1580.2,7.67254946]
["bitfinex","ETHUSD",1744848294919,0.1,1580.4,1580.2,1.34439989]
["bitfinex","ETHUSD",1744848295434,0.1,1580.4,1580.2,7.67270824]
["bitfinex","ETHUSD",1744848295610,0.1,1580.4,1580.3,0.76727082]
["bitfinex","ETHUSD",1744848297145,0.1,1580.4,1580.3,7.09518324]
["bitfinex","ETHUSD",1744848297450,0.1,1580.4,1580.3,0.76727082]
["bitfinex","ETHUSD",1744848297763,0.1,1580.4,1580.3,7.09518324]
["bitfinex","ETHUSD",1744848298312,0.1,1580.4,1580.3,0.76727082]
["bitfinex","ETHUSD",1744848299066,0.1,1580.4,1580.3,13.42538324]
["bitfinex","ETHUSD",1744848301164,0.1,1580.4,1580.3,19.54538324]
["bitfinex","ETHUSD",1744848302376,0.1,1580.4,1580.3,14.00238324]
["bitfinex","ETHUSD",1744848302587,0.1,1580.4,1580.3,22.54538324]
["bitfinex","ETHUSD",1744848302878,0.33022141,1581.0,1580.8,7.10517437]
["bitfinex","ETHUSD",1744848303076,0.33022141,1581.0,1580.9,5.543]
["bitfinex","ETHUSD",1744848303279,0.33022141,1581.0,1580.9,11.86851078]
["bitfinex","ETHUSD",1744848303481,0.3969211,1581.3,1581.0,6.32491778]
["bitfinex","ETHUSD",1744848303786,0.3969211,1581.3,1581.1,6.32466278]
["bitfinex","ETHUSD",1744848303963,0.3969211,1581.3,1581.0,6.32491778]
["bitfinex","ETHUSD",1744848304170,6.72085051,1581.3,1581.0,2.51320678]
["bitfinex","ETHUSD",1744848305301,0.3969211,1581.3,1581.0,8.83815065]
["bitfinex","ETHUSD",1744848305655,0.3969211,1581.3,1581.0,2.51320678]
["bitfinex","ETHUSD",1744848305852,6.72109742,1581.3,1581.0,2.51320678]
["bitfinex","ETHUSD",1744848306252,6.72109742,1581.3,1581.0,8.83825998]
["bitfinex","ETHUSD",1744848306794,6.72109742,1581.3,1581.0,2.51320678]
["bitfinex","ETHUSD",1744848306963,0.3969211,1581.3,1581.0,2.51320678]
["bitfinex","ETHUSD",1744848307303,0.3969211,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744848307506,0.3969211,1581.3,1581.2,13.24671065]
["bitfinex","ETHUSD",1744848308597,0.3969211,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744848309507,6.7208318,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744848309895,0.3969211,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744848310205,0.3969211,1581.3,1581.1,6.32456567]
["bitfinex","ETHUSD",1744848310416,0.3969211,1581.3,1581.2,0.63245657]
["bitfinex","ETHUSD",1744848310780,0.3969211,1581.3,1581.0,13.69014983]
["bitfinex","ETHUSD",1744848311273,0.3969211,1581.3,1581.0,20.01497308]
["bitfinex","ETHUSD",1744848311598,0.3969211,1581.3,1581.0,13.69002034]
["bitfinex","ETHUSD",1744848311775,6.7209878,1581.3,1581.0,13.69002034]
["bitfinex","ETHUSD",1744848311975,6.7209878,1581.3,1581.0,13.22512393]
["bitfinex","ETHUSD",1744848312210,6.7209878,1581.3,1581.0,15.73378101]
["bitfinex","ETHUSD",1744848312508,0.3969211,1581.3,1581.1,6.38793899]
["bitfinex","ETHUSD",1744848312713,0.3969211,1581.3,1581.1,6.32469705]
["bitfinex","ETHUSD",1744848313074,0.3969211,1581.3,1581.1,6.3879362]
["bitfinex","ETHUSD",1744848313274,0.3969211,1581.3,1581.1,6.32469705]
["bitfinex","ETHUSD",1744848313484,0.3969211,1581.3,1581.1,2.20584715]
["bitfinex","ETHUSD",1744848314416,0.3969211,1581.3,1581.1,8.59364557]
["bitfinex","ETHUSD",1744848314823,0.3969211,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744848315418,0.3969211,1581.3,1581.1,8.53040679]
["bitfinex","ETHUSD",1744848315621,0.3969211,1581.3,1581.1,2.20584715]
["bitfinex","ETHUSD",1744848315917,6.72087034,1581.3,1581.1,2.20584715]
["bitfinex","ETHUSD",1744848316835,0.7782,1581.1,1580.4,0.8084]
["bitfinex","ETHUSD",1744848317123,6.32584291,1580.9,1580.5,6.32677537]
["bitfinex","ETHUSD",1744848317424,12.65148842,1580.9,1580.5,7.04029291]
["bitfinex","ETHUSD",1744848318016,0.7932,1580.8,1580.2,7.11573004]
["bitfinex","ETHUSD",1744848318190,6.32705071,1580.6,1580.3,6.30227082]
["bitfinex","ETHUSD",1744848318391,6.32726367,1580.5,1580.3,6.30227082]
["bitfinex","ETHUSD",1744848318716,13.42601065,1580.5,1580.3,6.30227082]
["bitfinex","ETHUSD",1744848319421,7.09866367,1580.5,1580.3,6.30227082]
["bitfinex","ETHUSD",1744848320215,13.42615332,1580.5,1580.3,6.30227082]
["bitfinex","ETHUSD",1744848320422,7.09866367,1580.5,1580.3,6.30227082]
["bitfinex","ETHUSD",1744848320789,6.32751202,1580.4,1580.3,6.30227082]
["bitfinex","ETHUSD",1744848321016,6.32751202,1580.4,1580.3,5.535]
["bitfinex","ETHUSD",1744848321222,7.09866367,1580.5,1580.3,5.535]
["bitfinex","ETHUSD",1744848321422,13.42602029,1580.5,1580.3,5.535]
["bitfinex","ETHUSD",1744848321599,7.09866367,1580.5,1580.3,5.535]
["bitfinex","ETHUSD",1744848322711,0.7714,1580.5,1580.3,5.535]
["bitfinex","ETHUSD",1744848322889,0.7714,1580.5,1580.3,6.72133039]
["bitfinex","ETHUSD",1744848323085,7.43169097,1580.7,1580.3,13.04904725]
["bitfinex","ETHUSD",1744848323312,0.33024087,1580.7,1580.4,13.54896659]
["bitfinex","ETHUSD",1744848323629,0.33024087,1580.7,1580.5,6.32680002]
["bitfinex","ETHUSD",1744848323795,6.32520155,1581.0,1580.6,13.3490819]
["bitfinex","ETHUSD",1744848323989,6.32520155,1581.0,1580.7,6.3262885]
["bitfinex","ETHUSD",1744848324191,6.32520155,1581.0,1580.7,7.1571885]
["bitfinex","ETHUSD",1744848324600,6.32570959,1580.9,1580.7,0.8309]
["bitfinex","ETHUSD",1744848324806,12.65143023,1580.9,1580.6,0.63268]
["bitfinex","ETHUSD",1744848325130,6.32570959,1580.9,1580.6,0.63268]
["bitfinex","ETHUSD",1744848325315,6.32599162,1580.8,1580.6,0.63268]
["bitfinex","ETHUSD",1744848325516,6.32570959,1580.9,1580.6,0.63268]
["bitfinex","ETHUSD",1744848326832,6.63952056,1581.0,1580.6,6.95923297]
["bitfinex","ETHUSD",1744848327005,6.63952056,1581.0,1580.7,7.02210299]
["bitfinex","ETHUSD",1744848327696,12.96488436,1581.0,1580.7,0.6959233]
["bitfinex","ETHUSD",1744848327896,12.96488436,1581.0,1580.6,12.65311577]
["bitfinex","ETHUSD",1744848328118,6.63952056,1581.0,1580.6,12.65311577]
["bitfinex","ETHUSD",1744848328307,6.63952056,1581.0,1580.6,12.71637296]
["bitfinex","ETHUSD",1744848328509,0.3143422,1581.0,1580.7,11.86227051]
["bitfinex","ETHUSD",1744848331519,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744848333246,0.1,1581.4,1581.2,17.98013136]
["bitfinex","ETHUSD",1744848333444,6.32431755,1581.2,1580.8,1.93744642]
["bitfinex","ETHUSD",1744848333612,6.32431755,1581.2,1580.8,6.32577998]
["bitfinex","ETHUSD",1744848333802,7.11871211,1581.3,1580.9,6.32519189]
["bitfinex","ETHUSD",1744848334006,7.11871211,1581.3,1581.0,6.32510846]
["bitfinex","ETHUSD",1744848334541,0.1,1581.4,1581.1,6.32468988]
["bitfinex","ETHUSD",1744848334728,0.1,1581.4,1581.1,7.66854435]
["bitfinex","ETHUSD",1744848335346,6.42364802,1581.4,1581.1,1.34385447]
["bitfinex","ETHUSD",1744848335522,6.42364802,1581.4,1581.1,7.66852769]
["bitfinex","ETHUSD",1744848336245,0.1,1581.4,1581.1,7.66852769]
["bitfinex","ETHUSD",1744848336605,6.4235317,1581.4,1581.1,1.34385447]
["bitfinex","ETHUSD",1744848336954,12.74725957,1581.4,1581.1,1.34385447]
["bitfinex","ETHUSD",1744848337112,6.4235317,1581.4,1581.0,7.1138548]
["bitfinex","ETHUSD",1744848337303,6.4235317,1581.4,1581.1,5.536]
["bitfinex","ETHUSD",1744848337304,6.42364359,1581.4,1581.1,5.536]
["bitfinex","ETHUSD",1744848337944,0.1,1581.4,1581.1,11.86070773]
["bitfinex","ETHUSD",1744848339865,6.42363888,1581.4,1581.1,5.536]
["bitfinex","ETHUSD",1744848340076,12.74745417,1581.4,1581.1,5.536]
["bitfinex","ETHUSD",1744848340965,6.42363888,1581.4,1580.9,6.32543944]
["bitfinex","ETHUSD",1744848341154,7.11218688,1581.3,1580.9,6.32543944]
["bitfinex","ETHUSD",1744848341354,13.43628337,1581.3,1580.9,6.38862221]
["bitfinex","ETHUSD",1744848341555,13.43630109,1581.3,1580.9,6.38862221]
["bitfinex","ETHUSD",1744848341932,7.11218688,1581.3,1580.9,12.71401226]
["bitfinex","ETHUSD",1744848342880,6.42353833,1581.4,1581.0,7.15467559]
["bitfinex","ETHUSD",1744848343075,0.1,1581.4,1581.3,7.1294107]
["bitfinex","ETHUSD",1744848343363,0.1,1581.4,1581.3,12.7014107]
["bitfinex","ETHUSD",1744848343966,0.1,1581.4,1581.1,0.8195]
["bitfinex","ETHUSD",1744848344176,6.42365267,1581.4,1581.0,7.04039273]
["bitfinex","ETHUSD",1744848344543,12.74736194,1581.4,1581.0,7.04039273]
["bitfinex","ETHUSD",1744848344750,12.74736194,1581.4,1580.9,18.0164556]
["bitfinex","ETHUSD",1744848344751,0.7555,1581.2,1580.9,18.0164556]
["bitfinex","ETHUSD",1744848345147,7.07981742,1581.2,1580.9,11.691]
["bitfinex","ETHUSD",1744848345550,13.40438933,1581.2,1580.9,11.691]
["bitfinex","ETHUSD",1744848345752,7.07981742,1581.2,1580.9,11.691]
["bitfinex","ETHUSD",1744848346143,0.7555,1581.2,1580.7,13.63248734]
["bitfinex","ETHUSD",1744848346347,6.32573695,1580.9,1580.6,54.901]
["bitfinex","ETHUSD",1744848346655,0.8057,1580.8,1580.6,54.901]
["bitfinex","ETHUSD",1744848346879,7.13163243,1580.8,1580.6,54.901]
["bitfinex","ETHUSD",1744848347182,6.32687254,1580.6,1580.4,6.12]
["bitfinex","ETHUSD",1744848347348,0.8036,1580.4,1580.2,5.571]
["bitfinex","ETHUSD",1744848347543,0.8036,1580.4,1580.3,0.5571]
["bitfinex","ETHUSD",1744848348087,7.13111202,1580.4,1580.3,0.5571]
["bitfinex","ETHUSD",1744848348287,6.32791242,1580.3,1579.9,62.00269131]
["bitfinex","ETHUSD",1744848348447,6.32791242,1580.3,1579.9,68.33195937]
["bitfinex","ETHUSD",1744848348890,6.32791242,1580.3,1579.9,62.00246806]
["bitfinex","ETHUSD",1744848349053,6.32791242,1580.3,1580.0,6.20024681]
["bitfinex","ETHUSD",1744848349448,0.8036,1580.4,1580.0,6.26353216]
["bitfinex","ETHUSD",1744848349788,7.1311408,1580.4,1580.1,6.32853514]
["bitfinex","ETHUSD",1744848350403,7.1311408,1580.4,1580.0,12.52931117]
["bitfinex","ETHUSD",1744848350551,13.45903114,1580.4,1580.0,12.52931117]
["bitfinex","ETHUSD",1744848351286,7.1311408,1580.4,1580.1,1.25293112]
["bitfinex","ETHUSD",1744848352709,0.8036,1580.4,1580.1,7.58164258]
["bitfinex","ETHUSD",1744848352873,0.8036,1580.4,1580.2,6.32816291]
["bitfinex","ETHUSD",1744848353069,6.32681131,1580.6,1580.2,6.32816291]
["bitfinex","ETHUSD",1744848353273,7.13711131,1580.6,1580.2,6.32816291]
["bitfinex","ETHUSD",1744848353573,7.13711131,1580.6,1580.2,7.79774346]
["bitfinex","ETHUSD",1744848353800,13.46420836,1580.6,1580.2,7.79774346]
["bitfinex","ETHUSD",1744848354314,7.13711131,1580.6,1580.2,7.79774346]
["bitfinex","ETHUSD",1744848354513,7.13711131,1580.6,1580.3,6.32790968]
["bitfinex","ETHUSD",1744848354687,13.46405357,1580.6,1580.2,7.79771141]
["bitfinex","ETHUSD",1744848354873,13.46405357,1580.6,1580.3,0.77977114]
["bitfinex","ETHUSD",1744848355776,7.13711131,1580.6,1580.3,0.77977114]
["bitfinex","ETHUSD",1744848357576,7.13711131,1580.6,1580.3,7.10763937]
["bitfinex","ETHUSD",1744848357941,0.8103,1580.6,1580.3,7.10763937]
["bitfinex","ETHUSD",1744848358118,0.8103,1580.6,1580.4,6.32751181]
["bitfinex","ETHUSD",1744848358420,0.7785,1580.8,1580.5,12.65408598]
["bitfinex","ETHUSD",1744848358724,0.7785,1580.8,1580.6,6.32668479]
["bitfinex","ETHUSD",1744848358882,7.43394845,1581.0,1580.6,12.65326133]
["bitfinex","ETHUSD",1744848359510,13.75928675,1581.0,1580.6,6.32657654]
["bitfinex","ETHUSD",1744848360031,7.43394845,1581.0,1580.6,6.32657654]
["bitfinex","ETHUSD",1744848360329,13.75931219,1581.0,1580.6,7.59819911]
["bitfinex","ETHUSD",1744848360695,7.43394845,1581.0,1580.6,7.59819911]
["bitfinex","ETHUSD",1744848360894,13.7592695,1581.0,1580.6,7.59819911]
["bitfinex","ETHUSD",1744848361196,7.43394845,1581.0,1580.6,7.59819911]
["bitfinex","ETHUSD",1744848361597,13.75927924,1581.0,1580.6,7.59819911]
["bitfinex","ETHUSD",1744848362094,6.32551534,1580.9,1580.6,7.59819911]
["bitfinex","ETHUSD",1744848362297,12.65128172,1580.9,1580.6,1.27168756]
["bitfinex","ETHUSD",1744848362499,12.65128172,1580.9,1580.5,6.32703462]
["bitfinex","ETHUSD",1744848362932,6.38272055,1580.8,1580.5,6.32703462]
["bitfinex","ETHUSD",1744848363506,0.806,1580.7,1580.4,1.34351512]
["bitfinex","ETHUSD",1744848363719,7.13247937,1580.7,1580.4,1.34351512]
["bitfinex","ETHUSD",1744848364321,13.45901775,1580.7,1580.4,1.34351512]
["bitfinex","ETHUSD",1744848364524,7.13247937,1580.7,1580.4,1.34351512]
["bitfinex","ETHUSD",1744848364722,0.806,1580.7,1580.4,1.34351512]
["bitfinex","ETHUSD",1744848365056,12.6539563,1580.6,1580.3,5.573]
["bitfinex","ETHUSD",1744848365213,12.65458061,1580.5,1580.3,5.573]
["bitfinex","ETHUSD",1744848365412,6.3271262,1580.5,1580.3,5.573]
["bitfinex","ETHUSD",1744848367849,12.65444728,1580.5,1580.3,5.573]
["bitfinex","ETHUSD",1744848368455,7.09941202,1580.4,1580.3,5.573]
["bitfinex","ETHUSD",1744848370150,6.32803379,1580.3,1580.0,5.63]
["bitfinex","ETHUSD",1744848370356,12.65619549,1580.3,1580.1,0.563]
["bitfinex","ETHUSD",1744848370552,6.32831287,1580.2,1580.0,5.63]
["bitfinex","ETHUSD",1744848370934,7.13451337,1580.1,1580.0,5.63]
["bitfinex","ETHUSD",1744848371125,0.8058,1580.1,1580.0,5.63]
["bitfinex","ETHUSD",1744848372730,7.13451337,1580.1,1580.0,5.63]
["bitfinex","ETHUSD",1744848372958,7.13451337,1580.1,1579.7,24.88786947]
["bitfinex","ETHUSD",1744848373165,7.13451337,1580.1,1579.8,2.48878695]
["bitfinex","ETHUSD",1744848375331,13.46348607,1580.1,1579.8,2.48878695]
["bitfinex","ETHUSD",1744848375668,7.13451337,1580.1,1579.8,2.48878695]
["bitfinex","ETHUSD",1744848376359,13.46348317,1580.1,1579.8,2.48878695]
["bitfinex","ETHUSD",1744848376886,6.3291801,1580.0,1579.8,2.48878695]
["bitfinex","ETHUSD",1744848377089,12.65962324,1579.9,1579.6,55.457]
["bitfinex","ETHUSD",1744848377384,13.44017226,1579.8,1579.6,55.457]
["bitfinex","ETHUSD",1744848377684,7.11004727,1579.8,1579.6,55.457]
["bitfinex","ETHUSD",1744848378959,7.11007724,1579.8,1579.5,2.44866657]
["bitfinex","ETHUSD",1744848379146,13.44021753,1579.8,1579.5,2.44866657]
["bitfinex","ETHUSD",1744848379480,13.44021753,1579.8,1579.5,3.32666708]
["bitfinex","ETHUSD",1744848380776,0.7801,1579.8,1579.5,9.6575993]
["bitfinex","ETHUSD",1744848381171,7.11014628,1579.8,1579.5,3.32666708]
["bitfinex","ETHUSD",1744848382187,13.44027713,1579.8,1579.5,3.32666708]
["bitfinex","ETHUSD",1744848383496,6.33038756,1579.7,1579.5,3.32666708]
["bitfinex","ETHUSD",1744848383858,6.33071663,1579.6,1579.5,2.44866657]
["bitfinex","ETHUSD",1744848384306,6.33071663,1579.6,1579.2,7.08324272]
["bitfinex","ETHUSD",1744848384307,6.33161041,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744848384709,7.0841192,1579.3,1579.0,12.5195]
["bitfinex","ETHUSD",1744848384883,13.41626873,1579.3,1579.0,11.752]
["bitfinex","ETHUSD",1744848385083,6.33237428,1579.2,1579.0,18.10786487]
["bitfinex","ETHUSD",1744848385381,6.33272117,1579.1,1579.0,5.632]
["bitfinex","ETHUSD",1744848385579,6.33272117,1579.1,1578.7,18.08626142]
["bitfinex","ETHUSD",1744848385983,7.12450145,1579.0,1578.7,11.752]
["bitfinex","ETHUSD",1744848386613,6.33368832,1578.9,1578.7,6.12]
["bitfinex","ETHUSD",1744848386810,12.66746007,1578.9,1578.5,6.33508383]
["bitfinex","ETHUSD",1744848387015,12.66746007,1578.9,1578.5,8.24699374]
["bitfinex","ETHUSD",1744848387314,6.3341027,1578.8,1578.5,1.91190991]
["bitfinex","ETHUSD",1744848387616,12.66839601,1578.8,1578.5,1.91190991]
["bitfinex","ETHUSD",1744848388521,6.3341027,1578.8,1578.5,1.91190991]
["bitfinex","ETHUSD",1744848388676,12.66830878,1578.8,1578.5,1.91190991]
["bitfinex","ETHUSD",1744848388876,6.3341027,1578.8,1578.5,1.91190991]
["bitfinex","ETHUSD",1744848389103,13.46937545,1578.7,1578.4,5.633]
["bitfinex","ETHUSD",1744848389344,7.13474223,1578.7,1578.4,5.633]
["bitfinex","ETHUSD",1744848390082,0.8004,1578.7,1578.4,5.633]
["bitfinex","ETHUSD",1744848390357,0.8004,1578.7,1578.4,11.96837594]
["bitfinex","ETHUSD",1744848391060,0.8004,1578.7,1578.5,6.33510236]
["bitfinex","ETHUSD",1744848391216,7.44802079,1578.9,1578.5,8.2287953]
["bitfinex","ETHUSD",1744848391420,13.78184115,1578.9,1578.5,8.16545019]
["bitfinex","ETHUSD",1744848391762,6.33406697,1578.8,1578.5,1.83034783]
["bitfinex","ETHUSD",1744848393378,6.33406697,1578.8,1578.4,5.633]
["bitfinex","ETHUSD",1744848393379,6.33446883,1578.7,1578.4,5.633]
["bitfinex","ETHUSD",1744848394153,12.66823611,1578.8,1578.4,11.96836206]
["bitfinex","ETHUSD",1744848395194,1.1144685,1578.9,1578.4,5.633]
["bitfinex","ETHUSD",1744848395390,6.33487754,1578.6,1578.4,5.633]
["bitfinex","ETHUSD",1744848395690,13.43774389,1578.6,1578.4,5.633]
["bitfinex","ETHUSD",1744848395894,7.10277754,1578.6,1578.4,5.633]
["bitfinex","ETHUSD",1744848396850,7.10277754,1578.6,1578.3,6.12]
["bitfinex","ETHUSD",1744848397051,7.10277754,1578.6,1578.2,56.49736487]
["bitfinex","ETHUSD",1744848397251,7.10277754,1578.6,1578.2,62.85322974]
["bitfinex","ETHUSD",1744848397653,13.43772381,1578.6,1578.2,62.85322974]
["bitfinex","ETHUSD",1744848397853,7.10277754,1578.6,1578.2,62.85322974]
["bitfinex","ETHUSD",1744848398754,13.43773132,1578.6,1578.2,62.85322974]
["bitfinex","ETHUSD",1744848399355,6.33513731,1578.5,1578.2,62.85322974]
["bitfinex","ETHUSD",1744848399890,6.33570002,1578.4,1578.2,6.35586487]
["bitfinex","ETHUSD",1744848400095,7.1043948,1578.3,1578.1,5.735]
["bitfinex","ETHUSD",1744848400297,13.44064595,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744848400463,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848401078,7.68040526,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848402864,11.23040526,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848403064,11.98980526,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848404694,12.32042725,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848405606,17.89842725,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848408522,17.89942725,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848410120,17.89942725,1578.2,1577.4,18.79768721]
["bitfinex","ETHUSD",1744848410121,6.33855754,1577.7,1577.4,12.4582]
["bitfinex","ETHUSD",1744848410327,6.33855754,1577.7,1577.4,6.3382]
["bitfinex","ETHUSD",1744848410639,6.33855754,1577.7,1577.4,7.09971653]
["bitfinex","ETHUSD",1744848410802,6.3388899,1577.6,1577.2,13.25961616]
["bitfinex","ETHUSD",1744848410997,12.67783304,1577.6,1577.2,13.25961616]
["bitfinex","ETHUSD",1744848411202,0.8001,1577.8,1577.2,13.25961616]
["bitfinex","ETHUSD",1744848411203,6.3392145,1577.5,1577.2,0.7993]
["bitfinex","ETHUSD",1744848411400,6.97351012,1577.4,1577.2,0.7993]
["bitfinex","ETHUSD",1744848411594,7.1393145,1577.5,1577.2,0.7993]
["bitfinex","ETHUSD",1744848411790,7.1393145,1577.5,1577.2,7.13963559]
["bitfinex","ETHUSD",1744848411995,13.43254936,1577.6,1577.2,7.13963559]
["bitfinex","ETHUSD",1744848412196,7.09367802,1577.6,1577.2,7.13963559]
["bitfinex","ETHUSD",1744848412731,0.7549,1577.7,1577.3,6.33988276]
["bitfinex","ETHUSD",1744848412916,7.09325318,1577.7,1577.4,6.33946336]
["bitfinex","ETHUSD",1744848413117,7.09325318,1577.7,1577.3,7.05380104]
["bitfinex","ETHUSD",1744848413517,7.09325318,1577.7,1577.4,6.33949952]
["bitfinex","ETHUSD",1744848413700,6.33800527,1577.8,1577.4,6.33949952]
["bitfinex","ETHUSD",1744848413898,7.16665416,1577.9,1577.4,6.40277421]
["bitfinex","ETHUSD",1744848414208,13.50444224,1577.9,1577.5,7.77742728]
["bitfinex","ETHUSD",1744848414635,7.16665416,1577.9,1577.5,7.77742728]
["bitfinex","ETHUSD",1744848414865,13.5044103,1577.9,1577.5,7.77742728]
["bitfinex","ETHUSD",1744848415036,7.16665416,1577.9,1577.5,7.77742728]
["bitfinex","ETHUSD",1744848415363,13.50443845,1577.9,1577.5,7.77742728]
["bitfinex","ETHUSD",1744848415967,6.33996966,1577.3,1577.1,6.463]
["bitfinex","ETHUSD",1744848416159,10.13052971,1577.7,1577.1,0.883]
["bitfinex","ETHUSD",1744848416160,6.33957548,1577.4,1577.1,0.883]
["bitfinex","ETHUSD",1744848416547,6.33957548,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744848416548,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744848416863,10.68144998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744848417065,12.02321916,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744848418158,18.07321916,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744848419682,18.69321916,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744848419883,19.02408556,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744848420051,17.93608556,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744848420452,24.60608556,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744848420686,6.34345485,1576.5,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848420876,6.34204364,1576.8,1576.3,0.8283]
["bitfinex","ETHUSD",1744848421074,6.34167208,1576.9,1576.5,6.34302118]
["bitfinex","ETHUSD",1744848421276,3.0,1576.9,1576.6,0.7886]
["bitfinex","ETHUSD",1744848421484,6.3421852,1576.8,1576.6,0.7886]
["bitfinex","ETHUSD",1744848421664,6.34236062,1576.7,1576.3,6.34387105]
["bitfinex","ETHUSD",1744848421870,6.3421852,1576.8,1576.4,7.13193737]
["bitfinex","ETHUSD",1744848422079,12.6844756,1576.8,1576.4,7.13193737]
["bitfinex","ETHUSD",1744848422251,6.97640372,1576.8,1576.4,7.13193737]
["bitfinex","ETHUSD",1744848423391,13.31861919,1576.8,1576.4,7.13193737]
["bitfinex","ETHUSD",1744848423589,13.31861919,1576.8,1576.4,0.7886]
["bitfinex","ETHUSD",1744848423792,13.31861919,1576.8,1576.3,0.7945]
["bitfinex","ETHUSD",1744848423793,6.34280407,1576.6,1576.3,0.7945]
["bitfinex","ETHUSD",1744848423989,12.68670828,1576.5,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848424374,6.34371943,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848424885,12.68751381,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848425096,6.34323046,1576.5,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848425277,6.3427793,1576.6,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848425484,8.04193962,1576.6,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848425660,14.38497809,1576.6,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848425860,6.34317847,1576.5,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848426357,8.04193962,1576.6,1576.2,6.74360794]
["bitfinex","ETHUSD",1744848426553,14.38507146,1576.6,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848426857,7.78172288,1576.5,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848428901,6.34389297,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848429103,6.34397005,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848430318,10.65717005,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848432923,10.10717005,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848433265,12.14406124,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848433401,12.93266124,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848435054,13.26354903,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744848436245,13.26354903,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744848436246,7.70347254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848436545,14.7935156,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848436748,17.7935156,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744848439356,12.69321012,1575.7,1575.5,0.8218]
["bitfinex","ETHUSD",1744848439579,12.69321012,1575.7,1575.3,6.34799473]
["bitfinex","ETHUSD",1744848439729,6.34604663,1575.8,1575.3,7.15192406]
["bitfinex","ETHUSD",1744848440061,6.34604663,1575.8,1575.4,6.41091277]
["bitfinex","ETHUSD",1744848440267,12.69154363,1575.9,1575.5,0.8042]
["bitfinex","ETHUSD",1744848440665,6.34644596,1575.7,1575.5,0.8042]
["bitfinex","ETHUSD",1744848441368,6.34644596,1575.7,1575.3,0.8042]
["bitfinex","ETHUSD",1744848441561,7.05956056,1575.7,1575.3,0.8042]
["bitfinex","ETHUSD",1744848441768,6.34693512,1575.6,1575.3,0.8042]
["bitfinex","ETHUSD",1744848443366,7.05956056,1575.7,1575.3,7.15207263]
["bitfinex","ETHUSD",1744848444032,13.40614226,1575.7,1575.3,7.15207263]
["bitfinex","ETHUSD",1744848444228,6.34744246,1575.5,1575.1,7.26365815]
["bitfinex","ETHUSD",1744848444431,6.34761529,1575.4,1575.1,2.8389819]
["bitfinex","ETHUSD",1744848444636,12.69555432,1575.4,1575.1,0.9149]
["bitfinex","ETHUSD",1744848444831,0.8045,1575.5,1575.1,0.9149]
["bitfinex","ETHUSD",1744848444832,12.69642811,1575.3,1575.1,0.9149]
["bitfinex","ETHUSD",1744848445043,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744848445436,6.34813376,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744848445437,12.69633814,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744848445745,7.61776757,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744848445946,6.34813376,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1744848446143,0.7602,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744848446348,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744848447159,7.1440002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744848447579,10.6940002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744848447885,13.03303095,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1744848448562,13.49805602,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744848450469,13.8291677,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744848457999,6.67951188,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744848458201,0.33111168,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744848458399,6.34813862,1575.3,1575.1,1e-08]
["bitfinex","ETHUSD",1744848459496,6.34774364,1575.4,1575.2,0.7944]
["bitfinex","ETHUSD",1744848459697,6.67833803,1575.5,1575.2,0.7944]
["bitfinex","ETHUSD",1744848460015,0.33107323,1575.5,1575.2,7.14278413]
["bitfinex","ETHUSD",1744848460212,0.33107323,1575.5,1575.2,9.05512334]
["bitfinex","ETHUSD",1744848460415,0.33107323,1575.5,1575.2,2.70673921]
["bitfinex","ETHUSD",1744848460786,0.33107323,1575.5,1575.2,9.0550832]
["bitfinex","ETHUSD",1744848461113,0.33107323,1575.5,1575.2,0.7944]
["bitfinex","ETHUSD",1744848461413,6.34641304,1575.7,1575.4,0.7944]
["bitfinex","ETHUSD",1744848461577,6.34598913,1575.8,1575.4,0.7944]
["bitfinex","ETHUSD",1744848461783,6.34563566,1575.9,1575.4,0.7944]
["bitfinex","ETHUSD",1744848461784,6.67748743,1575.7,1575.4,0.7944]
["bitfinex","ETHUSD",1744848461997,6.34719136,1575.5,1575.4,0.7944]
["bitfinex","ETHUSD",1744848462311,6.34680935,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848462726,12.69385007,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848463356,13.99633572,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848463624,7.649295,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848463824,12.69382059,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848464527,6.34719136,1575.5,1575.4,0.7944]
["bitfinex","ETHUSD",1744848465924,12.69399266,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848466632,12.69388886,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848466809,6.34680935,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848466982,12.69389015,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848467182,6.34680935,1575.6,1575.4,0.7944]
["bitfinex","ETHUSD",1744848467429,0.33100643,1575.7,1575.4,0.7944]
["bitfinex","ETHUSD",1744848467929,0.33100643,1575.7,1575.4,13.48934976]
["bitfinex","ETHUSD",1744848468226,0.33100643,1575.7,1575.4,7.85604953]
["bitfinex","ETHUSD",1744848468808,0.33100643,1575.7,1575.4,14.2035084]
["bitfinex","ETHUSD",1744848469021,0.33100643,1575.7,1575.6,0.7695]
["bitfinex","ETHUSD",1744848471116,0.33100643,1575.7,1575.6,7.11628852]
["bitfinex","ETHUSD",1744848471353,0.33100643,1575.7,1575.6,0.7695]
["bitfinex","ETHUSD",1744848473755,6.34525389,1576.0,1575.6,9.08929326]
["bitfinex","ETHUSD",1744848473941,6.34525389,1576.0,1575.6,15.43608073]
["bitfinex","ETHUSD",1744848474253,6.34525389,1576.0,1575.6,15.37262163]
["bitfinex","ETHUSD",1744848474667,6.67575522,1576.1,1575.7,6.34632521]
["bitfinex","ETHUSD",1744848474843,13.02072831,1576.1,1575.7,6.34632521]
["bitfinex","ETHUSD",1744848475136,6.67575522,1576.1,1575.8,0.802]
["bitfinex","ETHUSD",1744848475338,0.33095641,1576.1,1575.9,6.40901387]
["bitfinex","ETHUSD",1744848475517,0.33095641,1576.1,1575.9,6.34555419]
["bitfinex","ETHUSD",1744848475711,0.33095641,1576.1,1576.0,0.802]
["bitfinex","ETHUSD",1744848475912,6.34317931,1576.5,1576.1,6.34460288]
["bitfinex","ETHUSD",1744848476108,6.67327186,1576.7,1576.2,7.14599686]
["bitfinex","ETHUSD",1744848476348,6.67327186,1576.7,1576.3,6.34390336]
["bitfinex","ETHUSD",1744848476525,0.33090904,1576.7,1576.4,6.34354705]
["bitfinex","ETHUSD",1744848476728,0.33090904,1576.7,1576.5,0.7772]
["bitfinex","ETHUSD",1744848476930,0.33090904,1576.7,1576.5,7.12034665]
["bitfinex","ETHUSD",1744848477168,0.33090904,1576.7,1576.5,0.7772]
["bitfinex","ETHUSD",1744848477357,0.33090904,1576.7,1576.5,7.12014209]
["bitfinex","ETHUSD",1744848477525,7.11995004,1577.2,1576.7,6.34199767]
["bitfinex","ETHUSD",1744848477730,0.33079237,1577.1,1576.9,6.3414108]
["bitfinex","ETHUSD",1744848477923,0.33079237,1577.1,1577.0,6.40456071]
["bitfinex","ETHUSD",1744848478120,6.33918698,1577.5,1577.1,7.16684424]
["bitfinex","ETHUSD",1744848478324,6.33918698,1577.5,1577.2,5.631]
["bitfinex","ETHUSD",1744848478539,6.66951648,1577.6,1577.2,5.69439938]
["bitfinex","ETHUSD",1744848478835,13.00859487,1577.6,1577.2,5.69439938]
["bitfinex","ETHUSD",1744848479038,13.00859487,1577.6,1577.2,5.631]
["bitfinex","ETHUSD",1744848479561,6.39354133,1578.1,1577.3,0.84389582]
["bitfinex","ETHUSD",1744848479758,6.33729417,1578.0,1577.5,6.3387751]
["bitfinex","ETHUSD",1744848480083,12.6747265,1578.0,1577.6,5.629]
["bitfinex","ETHUSD",1744848480689,6.33729417,1578.0,1577.6,5.69237976]
["bitfinex","ETHUSD",1744848480982,6.72427982,1578.1,1577.7,0.7969]
["bitfinex","ETHUSD",1744848480983,0.0568,1578.1,1577.7,0.7969]
["bitfinex","ETHUSD",1744848481146,0.0568,1578.1,1577.8,6.40130382]
["bitfinex","ETHUSD",1744848481336,0.0568,1578.1,1577.7,6.9169]
["bitfinex","ETHUSD",1744848481337,6.39356561,1578.1,1577.7,13.25521264]
["bitfinex","ETHUSD",1744848481537,0.0568,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744848481877,0.0568,1578.1,1578.0,7.18940251]
["bitfinex","ETHUSD",1744848482064,0.0568,1578.1,1578.0,7.12603561]
["bitfinex","ETHUSD",1744848482942,0.0568,1578.1,1578.0,13.24603561]
["bitfinex","ETHUSD",1744848485978,0.0568,1578.1,1578.0,16.24603561]
["bitfinex","ETHUSD",1744848486271,0.0568,1578.1,1578.0,19.06726997]
["bitfinex","ETHUSD",1744848487195,0.0568,1578.1,1578.0,19.53457937]
["bitfinex","ETHUSD",1744848488880,0.0568,1578.1,1578.0,16.53457937]
["bitfinex","ETHUSD",1744848489032,0.0568,1578.1,1578.0,15.35313436]
["bitfinex","ETHUSD",1744848489534,0.0568,1578.1,1578.0,21.69026997]
["bitfinex","ETHUSD",1744848490585,0.0568,1578.1,1578.0,15.35313436]
["bitfinex","ETHUSD",1744848490738,0.0568,1578.1,1578.0,12.5319]
["bitfinex","ETHUSD",1744848490940,0.0568,1578.1,1578.0,11.743]
["bitfinex","ETHUSD",1744848491253,0.0568,1578.1,1578.0,5.68636273]
["bitfinex","ETHUSD",1744848491471,0.0568,1578.1,1578.0,11.96013561]
["bitfinex","ETHUSD",1744848491791,0.0568,1578.1,1578.0,18.90669355]
["bitfinex","ETHUSD",1744848491958,0.0568,1578.1,1578.0,21.36773573]
["bitfinex","ETHUSD",1744848493489,0.0568,1578.1,1578.0,15.74473573]
["bitfinex","ETHUSD",1744848493702,0.0568,1578.1,1578.0,21.38473573]
["bitfinex","ETHUSD",1744848494877,0.0568,1578.1,1578.0,11.759]
["bitfinex","ETHUSD",1744848495082,0.0568,1578.1,1578.0,11.82236463]
["bitfinex","ETHUSD",1744848495470,0.0568,1578.1,1578.0,18.09613561]
["bitfinex","ETHUSD",1744848495657,0.0568,1578.1,1578.0,18.89623561]
["bitfinex","ETHUSD",1744848496955,0.0568,1578.1,1578.0,21.89623561]
["bitfinex","ETHUSD",1744848497152,0.0568,1578.1,1578.0,24.76642217]
["bitfinex","ETHUSD",1744848498696,0.0568,1578.1,1578.0,25.31642217]
["bitfinex","ETHUSD",1744848498898,0.1,1578.4,1578.3,9.33593106]
["bitfinex","ETHUSD",1744848499056,0.1,1578.4,1578.3,16.26603106]
["bitfinex","ETHUSD",1744848499254,0.1,1578.4,1578.3,65.68103106]
["bitfinex","ETHUSD",1744848499459,7.13494815,1579.1,1578.7,7.14418562]
["bitfinex","ETHUSD",1744848499711,0.8022,1579.1,1578.8,11.97288838]
["bitfinex","ETHUSD",1744848499903,6.33197535,1579.3,1578.9,6.39655344]
["bitfinex","ETHUSD",1744848500074,6.33197535,1579.3,1578.9,12.45322825]
["bitfinex","ETHUSD",1744848500800,6.33197535,1579.3,1579.0,6.33307031]
["bitfinex","ETHUSD",1744848501008,6.33197535,1579.3,1579.1,0.63330703]
["bitfinex","ETHUSD",1744848501405,0.9022,1579.4,1578.9,6.12]
["bitfinex","ETHUSD",1744848501607,6.33286642,1579.1,1578.9,6.12]
["bitfinex","ETHUSD",1744848501780,6.33286642,1579.1,1579.0,5.638]
["bitfinex","ETHUSD",1744848501980,6.33235395,1579.2,1579.0,5.638]
["bitfinex","ETHUSD",1744848503715,6.33196775,1579.3,1579.0,5.638]
["bitfinex","ETHUSD",1744848503917,7.23372844,1579.4,1579.1,0.5638]
["bitfinex","ETHUSD",1744848504616,0.9022,1579.4,1579.1,6.8963691]
["bitfinex","ETHUSD",1744848504983,0.9022,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744848504984,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744848505183,0.1,1579.4,1579.3,7.1471192]
["bitfinex","ETHUSD",1744848505722,0.1,1579.4,1579.3,12.7841192]
["bitfinex","ETHUSD",1744848505929,0.1,1579.4,1579.3,2.72682656]
["bitfinex","ETHUSD",1744848506214,0.1,1579.4,1579.3,14.69474576]
["bitfinex","ETHUSD",1744848508541,0.1,1579.4,1579.3,9.05874576]
["bitfinex","ETHUSD",1744848508825,0.1,1579.4,1579.3,14.69474576]
["bitfinex","ETHUSD",1744848509016,0.1,1579.4,1579.3,8.36282656]
["bitfinex","ETHUSD",1744848509738,0.1,1579.4,1579.3,14.69474576]
["bitfinex","ETHUSD",1744848511826,0.1,1579.4,1579.3,1.91162656]
["bitfinex","ETHUSD",1744848512027,0.1,1579.4,1579.3,5.635]
["bitfinex","ETHUSD",1744848513014,6.43151829,1579.4,1579.3,5.635]
["bitfinex","ETHUSD",1744848513193,6.43151829,1579.4,1579.1,62.41834214]
["bitfinex","ETHUSD",1744848513388,12.76330867,1579.4,1579.1,61.7208]
["bitfinex","ETHUSD",1744848514008,12.76330867,1579.4,1579.1,68.05345488]
["bitfinex","ETHUSD",1744848514009,6.43151829,1579.4,1579.1,68.05345488]
["bitfinex","ETHUSD",1744848514407,12.76331771,1579.4,1579.1,61.157]
["bitfinex","ETHUSD",1744848515607,12.76326494,1579.4,1579.1,61.157]
["bitfinex","ETHUSD",1744848516029,6.33232016,1579.2,1579.1,61.157]
["bitfinex","ETHUSD",1744848516232,6.33232016,1579.2,1579.1,55.037]
["bitfinex","ETHUSD",1744848518613,6.33232016,1579.2,1579.1,49.402]
["bitfinex","ETHUSD",1744848520718,6.33232016,1579.2,1578.8,6.12]
["bitfinex","ETHUSD",1744848520719,6.33352333,1578.9,1578.8,5.635]
["bitfinex","ETHUSD",1744848521515,6.3341867,1578.8,1578.6,6.12]
["bitfinex","ETHUSD",1744848521716,6.33432571,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744848522144,6.33432571,1578.7,1578.6,11.771]
["bitfinex","ETHUSD",1744848522665,6.33432571,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744848522814,6.33498804,1578.6,1578.5,5.651]
["bitfinex","ETHUSD",1744848523235,6.33392609,1578.8,1578.5,11.1541]
["bitfinex","ETHUSD",1744848523453,6.33253018,1579.2,1578.8,6.3337357]
["bitfinex","ETHUSD",1744848523744,12.66524968,1579.2,1578.9,5.651]
["bitfinex","ETHUSD",1744848524452,6.33273075,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848524636,6.33273075,1579.1,1578.9,6.84947357]
["bitfinex","ETHUSD",1744848524947,6.33273075,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848525333,6.33312222,1579.0,1578.9,5.651]
["bitfinex","ETHUSD",1744848526651,6.33361232,1578.9,1578.8,5.652]
["bitfinex","ETHUSD",1744848527147,6.33361232,1578.9,1578.7,5.652]
["bitfinex","ETHUSD",1744848527446,6.33442429,1578.7,1578.6,5.652]
["bitfinex","ETHUSD",1744848528526,1.50627222,1579.0,1578.6,5.652]
["bitfinex","ETHUSD",1744848528527,6.33392907,1578.8,1578.6,5.652]
["bitfinex","ETHUSD",1744848528748,13.46008794,1579.0,1578.6,11.98653841]
["bitfinex","ETHUSD",1744848528944,12.66648794,1579.0,1578.6,11.98653841]
["bitfinex","ETHUSD",1744848529856,6.33314989,1579.0,1578.6,18.32106773]
["bitfinex","ETHUSD",1744848530258,12.66651319,1579.0,1578.6,11.98652932]
["bitfinex","ETHUSD",1744848530555,6.3336141,1578.9,1578.6,14.43068723]
["bitfinex","ETHUSD",1744848530751,6.33314989,1579.0,1578.6,20.76521591]
["bitfinex","ETHUSD",1744848531119,6.33314989,1579.0,1578.7,6.33426277]
["bitfinex","ETHUSD",1744848532946,12.66564516,1579.1,1578.8,0.8223]
["bitfinex","ETHUSD",1744848533126,6.33192165,1579.3,1578.9,6.39661743]
["bitfinex","ETHUSD",1744848533457,6.33192165,1579.3,1579.0,11.98492257]
["bitfinex","ETHUSD",1744848533833,6.43156124,1579.4,1579.1,6.33264514]
["bitfinex","ETHUSD",1744848534146,6.43156124,1579.4,1579.1,7.16264514]
["bitfinex","ETHUSD",1744848535535,0.1,1579.4,1579.1,13.4952421]
["bitfinex","ETHUSD",1744848535845,0.1,1579.4,1579.2,7.68178028]
["bitfinex","ETHUSD",1744848536036,0.1,1579.4,1579.2,7.74509595]
["bitfinex","ETHUSD",1744848536250,0.1,1579.4,1579.2,1.34952421]
["bitfinex","ETHUSD",1744848536650,6.43156566,1579.4,1579.1,13.28259696]
["bitfinex","ETHUSD",1744848538133,6.38156566,1579.4,1579.1,13.28259696]
["bitfinex","ETHUSD",1744848538863,0.05,1579.4,1579.1,19.61514434]
["bitfinex","ETHUSD",1744848539276,6.381704,1579.4,1579.1,13.28254738]
["bitfinex","ETHUSD",1744848540670,6.38161121,1579.4,1579.1,13.28254738]
["bitfinex","ETHUSD",1744848540963,6.38161121,1579.4,1579.1,15.85714182]
["bitfinex","ETHUSD",1744848541332,12.6643067,1579.3,1579.1,6.12]
["bitfinex","ETHUSD",1744848541968,6.33214805,1579.3,1579.1,6.12]
["bitfinex","ETHUSD",1744848543061,6.33212023,1579.3,1579.1,6.12]
["bitfinex","ETHUSD",1744848543235,7.09302016,1579.2,1579.1,6.12]
["bitfinex","ETHUSD",1744848543435,6.33232016,1579.2,1579.1,6.12]
["bitfinex","ETHUSD",1744848544276,7.5987642,1579.2,1579.1,6.12]
["bitfinex","ETHUSD",1744848544450,8.4036642,1579.2,1578.9,5.651]
["bitfinex","ETHUSD",1744848544638,7.13722016,1579.2,1578.9,5.651]
["bitfinex","ETHUSD",1744848545473,13.46978411,1579.2,1578.9,5.651]
["bitfinex","ETHUSD",1744848545646,7.13722016,1579.2,1578.9,5.651]
["bitfinex","ETHUSD",1744848545847,6.33195051,1579.3,1579.0,0.06332325]
["bitfinex","ETHUSD",1744848546041,6.33195051,1579.3,1579.0,0.7581]
["bitfinex","ETHUSD",1744848546379,6.33195051,1579.3,1579.0,0.82142196]
["bitfinex","ETHUSD",1744848546578,6.33195051,1579.3,1579.0,2.03867928]
["bitfinex","ETHUSD",1744848546779,7.19049905,1579.4,1579.0,8.4349684]
["bitfinex","ETHUSD",1744848546979,7.19049905,1579.4,1579.0,14.7046142]
["bitfinex","ETHUSD",1744848547386,13.52225339,1579.4,1579.0,8.37164643]
["bitfinex","ETHUSD",1744848547685,6.33232016,1579.2,1579.0,1.28057928]
["bitfinex","ETHUSD",1744848547895,6.33232016,1579.2,1578.9,11.98445557]
["bitfinex","ETHUSD",1744848548096,6.33232016,1579.2,1578.9,5.651]
["bitfinex","ETHUSD",1744848548759,6.33232016,1579.2,1578.9,11.98449208]
["bitfinex","ETHUSD",1744848549077,6.33199943,1579.3,1578.9,11.98449208]
["bitfinex","ETHUSD",1744848549649,6.3327498,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848550048,12.66570553,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848550275,6.33312222,1579.0,1578.9,5.651]
["bitfinex","ETHUSD",1744848550472,13.47260924,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848550780,13.47249713,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848551281,13.47247643,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848551662,7.1395498,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848552056,0.8068,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848553088,7.13966277,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848553994,13.47259567,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848554570,7.13966277,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848556493,13.47260731,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848556789,13.4727584,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848557300,6.33312222,1579.0,1578.9,5.651]
["bitfinex","ETHUSD",1744848557589,13.47261238,1579.1,1578.9,5.651]
["bitfinex","ETHUSD",1744848558103,0.7723,1579.3,1578.9,13.30261456]
["bitfinex","ETHUSD",1744848558289,6.33271335,1579.2,1578.9,13.30261456]
["bitfinex","ETHUSD",1744848560464,6.33253051,1579.2,1578.9,13.30245817]
["bitfinex","ETHUSD",1744848560883,12.6650443,1579.2,1578.9,13.30245817]
["bitfinex","ETHUSD",1744848561222,6.33251379,1579.2,1578.9,13.30245817]
["bitfinex","ETHUSD",1744848562641,6.33199709,1579.3,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848562802,12.66414638,1579.3,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848563119,6.33199709,1579.3,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848563283,12.66410739,1579.3,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848563486,6.33237533,1579.2,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848564315,6.33272117,1579.1,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848564780,6.33193545,1579.3,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848564984,12.66401674,1579.3,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848565202,6.33237431,1579.2,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848565401,12.66504075,1579.2,1579.0,1.33024582]
["bitfinex","ETHUSD",1744848565607,6.33272117,1579.1,1578.9,6.9691]
["bitfinex","ETHUSD",1744848566108,6.33272117,1579.1,1578.9,6.2161]
["bitfinex","ETHUSD",1744848567017,6.33238367,1579.2,1578.9,12.54961696]
["bitfinex","ETHUSD",1744848567418,12.6649293,1579.2,1578.9,6.2161]
["bitfinex","ETHUSD",1744848567586,6.33273241,1579.1,1578.9,6.2161]
["bitfinex","ETHUSD",1744848568115,6.33238367,1579.2,1578.9,6.2161]
["bitfinex","ETHUSD",1744848568486,12.66490328,1579.2,1579.0,0.62161]
["bitfinex","ETHUSD",1744848568719,12.66508263,1579.2,1579.0,0.62161]
["bitfinex","ETHUSD",1744848570484,6.33287888,1579.1,1578.9,6.2161]
["bitfinex","ETHUSD",1744848572908,12.66488604,1579.2,1578.9,6.2161]
["bitfinex","ETHUSD",1744848573125,6.33280884,1579.1,1578.9,6.2161]
["bitfinex","ETHUSD",1744848574221,12.66506311,1579.2,1578.9,6.2161]
["bitfinex","ETHUSD",1744848574426,6.33240552,1579.2,1578.9,6.2161]
["bitfinex","ETHUSD",1744848574922,0.05,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744848575108,0.05,1579.4,1579.3,18.90452903]
["bitfinex","ETHUSD",1744848575307,0.05,1579.4,1579.3,18.8412192]
["bitfinex","ETHUSD",1744848575826,0.05,1579.4,1579.3,21.8412192]
["bitfinex","ETHUSD",1744848577343,1e-08,1579.4,1579.3,22.87067406]
["bitfinex","ETHUSD",1744848577492,1e-08,1579.4,1579.3,26.42417287]
["bitfinex","ETHUSD",1744848577691,7.12545553,1580.2,1579.7,6.33017463]
["bitfinex","ETHUSD",1744848577692,0.7971,1580.2,1579.7,6.33017463]
["bitfinex","ETHUSD",1744848577892,6.32905537,1580.1,1579.8,5.602]
["bitfinex","ETHUSD",1744848578307,6.32814671,1580.3,1579.8,5.602]
["bitfinex","ETHUSD",1744848578624,6.32814671,1580.3,1579.9,6.32920116]
["bitfinex","ETHUSD",1744848579001,0.8846,1580.4,1579.9,6.32920116]
["bitfinex","ETHUSD",1744848579002,0.1,1580.4,1580.2,6.32800343]
["bitfinex","ETHUSD",1744848579202,0.1,1580.4,1580.3,11.92891242]
["bitfinex","ETHUSD",1744848579815,0.1,1580.4,1580.3,5.601]
["bitfinex","ETHUSD",1744848581203,0.1,1580.4,1580.3,11.92891242]
["bitfinex","ETHUSD",1744848581404,0.1,1580.4,1580.3,24.31997669]
["bitfinex","ETHUSD",1744848583231,0.1,1580.4,1580.3,73.68397669]
["bitfinex","ETHUSD",1744848588642,0.1,1580.4,1580.3,69.89907669]
["bitfinex","ETHUSD",1744848589243,0.1,1580.4,1580.3,63.57116427]
["bitfinex","ETHUSD",1744848589542,0.1,1580.4,1580.3,61.085]
["bitfinex","ETHUSD",1744848589746,6.42751202,1580.4,1580.3,54.965]
["bitfinex","ETHUSD",1744848593646,6.42751202,1580.4,1580.3,5.601]
["bitfinex","ETHUSD",1744848597857,0.1,1580.4,1580.3,5.601]
["bitfinex","ETHUSD",1744848598058,0.1,1580.4,1580.3,6.77942761]
["bitfinex","ETHUSD",1744848600462,6.42751202,1580.4,1580.3,6.77942761]
["bitfinex","ETHUSD",1744848600667,6.42751202,1580.4,1580.3,5.601]
["bitfinex","ETHUSD",1744848601457,0.1,1580.4,1580.3,5.601]
["bitfinex","ETHUSD",1744848601629,0.1,1580.4,1580.3,5.66426997]
["bitfinex","ETHUSD",1744848601829,0.1,1580.4,1580.3,11.99218239]
["bitfinex","ETHUSD",1744848602057,0.1,1580.4,1580.3,18.11218239]
["bitfinex","ETHUSD",1744848602263,0.1,1580.4,1580.3,20.57026788]
["bitfinex","ETHUSD",1744848602766,0.1,1580.4,1580.3,20.56223447]
["bitfinex","ETHUSD",1744848604672,0.1,1580.4,1580.3,24.31233447]
["bitfinex","ETHUSD",1744848605055,0.3993186,1581.0,1580.8,6.32576853]
["bitfinex","ETHUSD",1744848605258,0.3993186,1581.0,1580.9,0.06324835]
["bitfinex","ETHUSD",1744848605454,0.3993186,1581.0,1580.9,2.44607854]
["bitfinex","ETHUSD",1744848605654,0.3993186,1581.0,1580.9,9.58493431]
["bitfinex","ETHUSD",1744848605978,0.3993186,1581.0,1580.9,10.0561514]
["bitfinex","ETHUSD",1744848606180,0.3993186,1581.0,1580.9,16.1761514]
["bitfinex","ETHUSD",1744848606373,0.3993186,1581.0,1580.9,19.11290641]
["bitfinex","ETHUSD",1744848606670,0.3993186,1581.0,1580.9,16.11290641]
["bitfinex","ETHUSD",1744848607475,0.3993186,1581.0,1580.9,9.03729563]
["bitfinex","ETHUSD",1744848608049,0.3993186,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744848609173,6.32551078,1580.9,1580.8,11.746]
["bitfinex","ETHUSD",1744848609341,6.72442928,1581.0,1580.8,11.746]
["bitfinex","ETHUSD",1744848609542,13.04981416,1581.0,1580.8,11.746]
["bitfinex","ETHUSD",1744848610043,6.72442928,1581.0,1580.8,11.746]
["bitfinex","ETHUSD",1744848610973,13.04980757,1581.0,1580.8,11.746]
["bitfinex","ETHUSD",1744848611143,6.32551078,1580.9,1580.8,11.746]
["bitfinex","ETHUSD",1744848613643,8.44780479,1580.9,1580.8,11.746]
["bitfinex","ETHUSD",1744848614174,13.04971332,1581.0,1580.9,7.11191078]
["bitfinex","ETHUSD",1744848614175,0.3993186,1581.0,1580.9,7.11191078]
["bitfinex","ETHUSD",1744848614374,0.3993186,1581.0,1580.9,15.68391078]
["bitfinex","ETHUSD",1744848614674,0.3993186,1581.0,1580.9,5.572]
["bitfinex","ETHUSD",1744848615274,0.3993186,1581.0,1580.9,6.04664452]
["bitfinex","ETHUSD",1744848615847,0.3993186,1581.0,1580.9,5.572]
["bitfinex","ETHUSD",1744848616047,7.51112928,1581.0,1580.9,5.572]
["bitfinex","ETHUSD",1744848616271,8.89474384,1581.0,1580.6,18.22529214]
["bitfinex","ETHUSD",1744848616471,7.51112928,1581.0,1580.6,18.22529214]
["bitfinex","ETHUSD",1744848617459,1.1860186,1581.0,1580.8,6.32568215]
["bitfinex","ETHUSD",1744848617669,1.1860186,1581.0,1580.7,6.3262758]
["bitfinex","ETHUSD",1744848617874,6.32581598,1580.9,1580.6,5.572]
["bitfinex","ETHUSD",1744848619386,6.32581598,1580.9,1580.5,63.22465174]
["bitfinex","ETHUSD",1744848619685,12.65155333,1580.9,1580.6,5.572]
["bitfinex","ETHUSD",1744848619985,12.6515947,1580.9,1580.6,5.572]
["bitfinex","ETHUSD",1744848620283,6.32573735,1580.9,1580.6,5.572]
["bitfinex","ETHUSD",1744848620853,12.65151226,1580.9,1580.6,5.572]
["bitfinex","ETHUSD",1744848621204,7.5111962,1581.0,1580.6,11.89856929]
["bitfinex","ETHUSD",1744848621481,13.83653074,1581.0,1580.6,18.22513922]
["bitfinex","ETHUSD",1744848621649,0.3993186,1581.0,1580.8,6.32577402]
["bitfinex","ETHUSD",1744848621851,0.3993186,1581.0,1580.9,12.44551078]
["bitfinex","ETHUSD",1744848622454,0.05,1673.4,1581.8,6.32191174]
["bitfinex","ETHUSD",1744848622455,0.33014092,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744848622652,6.41964699,1582.4,1582.0,6.32086195]
["bitfinex","ETHUSD",1744848622851,13.38139533,1582.4,1582.0,6.32086195]
["bitfinex","ETHUSD",1744848623059,6.32035612,1582.2,1581.8,12.231762]
["bitfinex","ETHUSD",1744848623260,0.7705,1582.2,1581.9,6.32150604]
["bitfinex","ETHUSD",1744848623458,0.7705,1582.2,1581.8,12.231762]
["bitfinex","ETHUSD",1744848623459,7.09090952,1582.2,1581.8,5.91]
["bitfinex","ETHUSD",1744848623659,7.09090952,1582.2,1581.6,6.32261415]
["bitfinex","ETHUSD",1744848623660,6.32101509,1582.1,1581.6,6.32261415]
["bitfinex","ETHUSD",1744848623866,6.3211393,1582.0,1581.8,5.91]
["bitfinex","ETHUSD",1744848624781,6.32101509,1582.1,1581.8,5.91]
["bitfinex","ETHUSD",1744848625579,12.6421049,1582.1,1581.8,5.91]
["bitfinex","ETHUSD",1744848625781,6.32101509,1582.1,1581.8,5.91]
["bitfinex","ETHUSD",1744848625981,7.73310939,1582.1,1581.8,5.91]
["bitfinex","ETHUSD",1744848626392,14.05407462,1582.1,1581.8,5.91]
["bitfinex","ETHUSD",1744848626892,14.05401904,1582.1,1581.8,5.91]
["bitfinex","ETHUSD",1744848627186,6.32111833,1582.0,1581.8,5.91]
["bitfinex","ETHUSD",1744848628196,6.3215121,1581.9,1581.8,5.91]
["bitfinex","ETHUSD",1744848629213,7.1087121,1581.9,1581.8,5.91]
["bitfinex","ETHUSD",1744848629382,7.1087121,1581.9,1581.6,12.57014128]
["bitfinex","ETHUSD",1744848631399,13.43044951,1581.9,1581.6,12.57014128]
["bitfinex","ETHUSD",1744848631600,13.43044951,1581.9,1581.6,12.50692217]
["bitfinex","ETHUSD",1744848631601,0.20818382,1581.8,1581.6,12.50692217]
["bitfinex","ETHUSD",1744848631771,0.20818382,1581.8,1581.6,18.82962922]
["bitfinex","ETHUSD",1744848632101,0.20818382,1581.8,1581.6,12.50692217]
["bitfinex","ETHUSD",1744848634297,0.20818382,1581.8,1581.6,18.82962245]
["bitfinex","ETHUSD",1744848634505,7.1087121,1581.9,1581.6,18.82962245]
["bitfinex","ETHUSD",1744848634871,0.23308798,1581.8,1581.6,18.82962245]
["bitfinex","ETHUSD",1744848635104,0.23308798,1581.8,1581.7,7.15723073]
["bitfinex","ETHUSD",1744848635607,13.43701639,1582.2,1581.8,12.64346536]
["bitfinex","ETHUSD",1744848635794,0.23571867,1582.1,1581.8,12.64346536]
["bitfinex","ETHUSD",1744848635990,0.23571867,1582.1,1581.8,6.38492793]
["bitfinex","ETHUSD",1744848636202,0.23571867,1582.1,1581.9,6.32149278]
["bitfinex","ETHUSD",1744848636389,0.23571867,1582.1,1582.0,5.907]
["bitfinex","ETHUSD",1744848636587,6.32042562,1582.2,1582.0,5.907]
["bitfinex","ETHUSD",1744848636774,6.55725092,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744848636976,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744848637229,6.55653811,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744848637922,6.55653811,1582.0,1581.5,56.4385357]
["bitfinex","ETHUSD",1744848637923,7.09359679,1581.9,1581.5,67.67804568]
["bitfinex","ETHUSD",1744848638075,0.23396122,1581.8,1581.5,68.14658238]
["bitfinex","ETHUSD",1744848638418,6.55587296,1581.8,1581.5,68.14658238]
["bitfinex","ETHUSD",1744848638784,12.87802343,1581.8,1581.5,61.355]
["bitfinex","ETHUSD",1744848638993,7.08760361,1581.7,1581.3,5.906]
["bitfinex","ETHUSD",1744848639306,6.32351081,1581.4,1581.3,5.906]
["bitfinex","ETHUSD",1744848639674,0.22872267,1581.4,1581.3,5.906]
["bitfinex","ETHUSD",1744848639869,0.22872267,1581.4,1581.3,12.2299107]
["bitfinex","ETHUSD",1744848640079,0.22872267,1581.4,1581.3,5.906]
["bitfinex","ETHUSD",1744848640299,6.32302846,1581.6,1581.3,5.906]
["bitfinex","ETHUSD",1744848640505,6.32324633,1581.5,1581.3,7.74101393]
["bitfinex","ETHUSD",1744848640688,6.32302846,1581.6,1581.3,7.80424681]
["bitfinex","ETHUSD",1744848640894,0.22867114,1581.4,1581.3,14.06491412]
["bitfinex","ETHUSD",1744848641098,12.64601019,1581.6,1581.3,7.74101393]
["bitfinex","ETHUSD",1744848641292,0.22867114,1581.4,1581.3,7.74101393]
["bitfinex","ETHUSD",1744848641485,7.08727195,1581.7,1581.4,6.32342517]
["bitfinex","ETHUSD",1744848641881,7.08727195,1581.7,1581.3,14.06473935]
["bitfinex","ETHUSD",1744848642073,6.32288159,1581.6,1581.3,7.74101393]
["bitfinex","ETHUSD",1744848642277,12.64598736,1581.6,1581.3,7.74101393]
["bitfinex","ETHUSD",1744848642477,6.32288159,1581.6,1581.3,7.80424374]
["bitfinex","ETHUSD",1744848642715,6.32288159,1581.6,1581.3,14.52930113]
["bitfinex","ETHUSD",1744848645230,6.32288159,1581.6,1581.4,1.45293011]
["bitfinex","ETHUSD",1744848645432,6.32288159,1581.6,1581.3,8.2687041]
["bitfinex","ETHUSD",1744848646602,6.32288159,1581.6,1581.3,8.20547434]
["bitfinex","ETHUSD",1744848647228,12.64591415,1581.6,1581.3,8.20547434]
["bitfinex","ETHUSD",1744848647417,6.3231312,1581.5,1581.3,8.20547434]
["bitfinex","ETHUSD",1744848649136,0.22538303,1581.4,1581.3,8.20547434]
["bitfinex","ETHUSD",1744848651110,0.22538303,1581.4,1581.3,7.74101393]
["bitfinex","ETHUSD",1744848651327,0.22538303,1581.4,1581.3,5.906]
["bitfinex","ETHUSD",1744848651525,6.54889384,1581.4,1581.3,5.906]
["bitfinex","ETHUSD",1744848652539,0.22538303,1581.4,1581.3,5.906]
["bitfinex","ETHUSD",1744848652941,0.22538303,1581.4,1581.3,12.2299107]
["bitfinex","ETHUSD",1744848653254,6.32281096,1581.6,1581.3,12.29314655]
["bitfinex","ETHUSD",1744848653461,0.22507379,1581.4,1581.3,8.49156647]
["bitfinex","ETHUSD",1744848653757,6.32326962,1581.5,1581.3,5.906]
["bitfinex","ETHUSD",1744848653915,0.22507379,1581.4,1581.3,5.906]
["bitfinex","ETHUSD",1744848655828,6.32312871,1581.5,1581.3,5.906]
["bitfinex","ETHUSD",1744848656027,0.22517693,1581.4,1581.3,5.906]
["bitfinex","ETHUSD",1744848656940,7.38138774,1581.4,1581.2,6.12]
["bitfinex","ETHUSD",1744848657124,6.3239107,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744848657462,6.54569068,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744848658850,0.22177998,1581.3,1580.8,56.2352]
["bitfinex","ETHUSD",1744848659050,0.22177998,1581.3,1580.8,61.251]
["bitfinex","ETHUSD",1744848659051,6.32514394,1581.0,1580.8,61.251]
["bitfinex","ETHUSD",1744848659454,0.22268508,1580.9,1580.8,61.251]
["bitfinex","ETHUSD",1744848659669,0.22268508,1580.9,1580.8,55.131]
["bitfinex","ETHUSD",1744848659850,6.54819586,1580.9,1580.8,55.131]
["bitfinex","ETHUSD",1744848660276,7.31829586,1580.9,1580.8,5.831]
["bitfinex","ETHUSD",1744848661396,0.99278508,1580.9,1580.8,5.831]
["bitfinex","ETHUSD",1744848661969,0.22268508,1580.9,1580.8,6.4141]
["bitfinex","ETHUSD",1744848662172,6.6,1581.5,1580.8,6.4141]
["bitfinex","ETHUSD",1744848662173,7.14265641,1581.3,1580.9,6.32529847]
["bitfinex","ETHUSD",1744848662354,0.20335953,1581.2,1580.9,12.71392358]
["bitfinex","ETHUSD",1744848662554,0.20335953,1581.2,1581.0,7.5964812]
["bitfinex","ETHUSD",1744848663270,0.20335953,1581.2,1581.0,1.27139236]
["bitfinex","ETHUSD",1744848663452,0.20335953,1581.2,1580.9,6.32529847]
["bitfinex","ETHUSD",1744848663889,6.52771249,1581.2,1580.9,6.32529847]
["bitfinex","ETHUSD",1744848664893,0.20335953,1581.2,1580.9,12.65062495]
["bitfinex","ETHUSD",1744848665101,0.20335953,1581.2,1580.9,6.32529847]
["bitfinex","ETHUSD",1744848665392,6.52768354,1581.2,1580.9,6.32529847]
["bitfinex","ETHUSD",1744848665698,0.20335953,1581.2,1581.0,0.63252985]
["bitfinex","ETHUSD",1744848666152,0.20335953,1581.2,1581.0,0.69577336]
["bitfinex","ETHUSD",1744848666369,0.20335953,1581.2,1581.0,0.63252985]
["bitfinex","ETHUSD",1744848668212,6.52767893,1581.2,1581.0,0.63252985]
["bitfinex","ETHUSD",1744848668392,6.32471064,1581.1,1580.8,19.68572969]
["bitfinex","ETHUSD",1744848668581,6.32471064,1581.1,1580.8,12.5341]
["bitfinex","ETHUSD",1744848668782,6.32471064,1581.1,1580.8,12.59735155]
["bitfinex","ETHUSD",1744848668981,0.20134041,1581.1,1580.8,18.92292736]
["bitfinex","ETHUSD",1744848669183,6.5260716,1581.1,1580.9,1.89229274]
["bitfinex","ETHUSD",1744848669526,0.20134041,1581.1,1580.9,1.89229274]
["bitfinex","ETHUSD",1744848670386,7.14272954,1581.3,1581.0,6.32511068]
["bitfinex","ETHUSD",1744848670703,0.20292445,1581.2,1581.0,6.32511068]
["bitfinex","ETHUSD",1744848670909,0.20292445,1581.2,1581.1,0.63251107]
["bitfinex","ETHUSD",1744848671478,0.20292445,1581.2,1581.1,6.95722171]
["bitfinex","ETHUSD",1744848671782,0.8271,1581.5,1581.3,6.32388456]
["bitfinex","ETHUSD",1744848671994,0.20474339,1581.4,1581.3,6.32388456]
["bitfinex","ETHUSD",1744848672211,0.20474339,1581.4,1581.2,12.15618086]
["bitfinex","ETHUSD",1744848672409,0.20474339,1581.4,1581.2,13.51769303]
["bitfinex","ETHUSD",1744848673905,0.20474339,1581.4,1581.2,7.19351217]
["bitfinex","ETHUSD",1744848674434,0.20474339,1581.4,1581.2,19.84185627]
["bitfinex","ETHUSD",1744848674984,0.20474339,1581.4,1581.2,13.51768422]
["bitfinex","ETHUSD",1744848676125,0.20474339,1581.4,1581.2,19.84185004]
["bitfinex","ETHUSD",1744848677231,0.20474339,1581.4,1581.2,13.51767799]
["bitfinex","ETHUSD",1744848678830,0.20474339,1581.4,1581.2,7.19351217]
["bitfinex","ETHUSD",1744848679330,0.20474339,1581.4,1581.2,13.51781204]
["bitfinex","ETHUSD",1744848679633,0.20474339,1581.4,1581.2,19.84199363]
["bitfinex","ETHUSD",1744848679833,0.20474339,1581.4,1581.2,13.51769376]
["bitfinex","ETHUSD",1744848681625,0.20474339,1581.4,1581.2,7.19351217]
["bitfinex","ETHUSD",1744848681937,0.20474339,1581.4,1581.2,13.51776676]
["bitfinex","ETHUSD",1744848685756,0.20474339,1581.4,1581.2,5.832]
["bitfinex","ETHUSD",1744848686255,0.16954339,1581.4,1581.2,5.832]
["bitfinex","ETHUSD",1744848686407,6.49316611,1581.4,1581.2,5.832]
["bitfinex","ETHUSD",1744848687231,0.16954339,1581.4,1581.2,12.15625185]
["bitfinex","ETHUSD",1744848687438,6.32315433,1581.5,1581.2,12.15625185]
["bitfinex","ETHUSD",1744848687655,0.20563009,1581.4,1581.2,12.15625185]
["bitfinex","ETHUSD",1744848687807,0.20563009,1581.4,1581.2,14.19666054]
["bitfinex","ETHUSD",1744848688450,0.20563009,1581.4,1581.2,7.87240869]
["bitfinex","ETHUSD",1744848690313,6.5292869,1581.4,1581.2,5.832]
["bitfinex","ETHUSD",1744848690638,7.0799107,1581.3,1581.2,5.832]
["bitfinex","ETHUSD",1744848690945,7.28462868,1581.3,1581.2,5.832]
["bitfinex","ETHUSD",1744848691443,6.32455674,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744848691641,7.30041068,1581.1,1581.0,6.12]
["bitfinex","ETHUSD",1744848691844,6.32526622,1581.0,1580.8,5.714]
["bitfinex","ETHUSD",1744848692148,0.20096518,1580.9,1580.8,5.714]
["bitfinex","ETHUSD",1744848692446,0.20096518,1580.9,1580.6,12.44651982]
["bitfinex","ETHUSD",1744848692643,6.52666531,1580.9,1580.6,12.92962305]
["bitfinex","ETHUSD",1744848692805,6.52666531,1580.9,1580.6,12.92972453]
["bitfinex","ETHUSD",1744848693011,0.20096518,1580.9,1580.7,7.61914234]
["bitfinex","ETHUSD",1744848693332,6.3251301,1581.0,1580.7,7.61914234]
["bitfinex","ETHUSD",1744848693532,0.19881261,1580.8,1580.7,7.61914234]
["bitfinex","ETHUSD",1744848694043,6.3251301,1581.0,1580.7,7.61914234]
["bitfinex","ETHUSD",1744848694246,0.19962194,1580.9,1580.7,7.61914234]
["bitfinex","ETHUSD",1744848694843,0.19962194,1580.9,1580.8,0.76191423]
["bitfinex","ETHUSD",1744848695138,7.10095498,1581.2,1580.8,14.18103609]
["bitfinex","ETHUSD",1744848695342,0.19729725,1580.9,1580.8,7.85512516]
["bitfinex","ETHUSD",1744848695547,6.32398858,1581.3,1580.9,6.32511154]
["bitfinex","ETHUSD",1744848695723,6.32398858,1581.3,1580.9,25.27008113]
["bitfinex","ETHUSD",1744848696741,6.32398858,1581.3,1580.9,18.94462406]
["bitfinex","ETHUSD",1744848696936,12.64903132,1581.2,1580.9,18.94462406]
["bitfinex","ETHUSD",1744848697251,12.64903132,1581.2,1580.9,12.61951252]
["bitfinex","ETHUSD",1744848697463,6.32449814,1581.2,1581.0,1.26195125]
["bitfinex","ETHUSD",1744848698516,12.64901771,1581.2,1581.0,1.26195125]
["bitfinex","ETHUSD",1744848699461,6.32449814,1581.2,1581.0,1.26195125]
["bitfinex","ETHUSD",1744848699749,12.64906493,1581.2,1581.0,1.26195125]
["bitfinex","ETHUSD",1744848699958,6.32449814,1581.2,1581.0,1.26195125]
["bitfinex","ETHUSD",1744848701267,6.32391447,1581.3,1581.0,1.26195125]
["bitfinex","ETHUSD",1744848701554,6.32391447,1581.3,1581.0,7.58696896]
["bitfinex","ETHUSD",1744848701754,12.64801493,1581.3,1581.0,7.58696896]
["bitfinex","ETHUSD",1744848701920,6.3246234,1581.2,1580.9,12.61951252]
["bitfinex","ETHUSD",1744848702333,6.3247201,1581.1,1580.9,12.61951252]
["bitfinex","ETHUSD",1744848702716,7.1109201,1581.1,1580.9,12.61951252]
["bitfinex","ETHUSD",1744848703215,13.4358668,1581.1,1580.9,11.834]
["bitfinex","ETHUSD",1744848703421,7.1109201,1581.1,1580.9,11.834]
["bitfinex","ETHUSD",1744848703946,13.436023,1581.1,1580.9,6.12]
["bitfinex","ETHUSD",1744848704261,6.32511068,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744848705350,7.1109201,1581.1,1580.9,6.12]
["bitfinex","ETHUSD",1744848705826,7.1109201,1581.1,1580.8,5.714]
["bitfinex","ETHUSD",1744848706148,7.1109201,1581.1,1580.8,7.67993112]
["bitfinex","ETHUSD",1744848706351,7.1109201,1581.1,1580.8,14.00581591]
["bitfinex","ETHUSD",1744848706552,6.32399441,1581.3,1580.8,7.67993112]
["bitfinex","ETHUSD",1744848706865,12.64809358,1581.3,1580.9,13.45165118]
["bitfinex","ETHUSD",1744848707022,6.3243199,1581.2,1580.9,7.1261404]
["bitfinex","ETHUSD",1744848707219,12.64883031,1581.2,1580.8,12.03982582]
["bitfinex","ETHUSD",1744848707423,7.10628147,1581.1,1580.9,1.20398258]
["bitfinex","ETHUSD",1744848709080,0.1984165,1581.0,1580.9,1.20398258]
["bitfinex","ETHUSD",1744848714032,6.52352718,1581.0,1580.8,5.714]
["bitfinex","ETHUSD",1744848714357,12.84889135,1581.0,1580.8,5.714]
["bitfinex","ETHUSD",1744848714886,6.52352718,1581.0,1580.8,5.714]
["bitfinex","ETHUSD",1744848715451,0.1984165,1581.0,1580.8,12.03987125]
["bitfinex","ETHUSD",1744848716095,0.1984165,1581.0,1580.8,5.714]
["bitfinex","ETHUSD",1744848716580,0.1984165,1581.0,1580.8,14.680721]
["bitfinex","ETHUSD",1744848717082,0.19235502,1580.9,1580.8,14.680721]
["bitfinex","ETHUSD",1744848717381,12.64889872,1581.2,1580.8,21.00649919]
["bitfinex","ETHUSD",1744848717888,0.19397366,1581.1,1580.8,14.68071199]
["bitfinex","ETHUSD",1744848718488,0.19397366,1581.1,1580.8,21.00644894]
["bitfinex","ETHUSD",1744848718988,0.19397366,1581.1,1580.8,14.68067075]
["bitfinex","ETHUSD",1744848719892,6.51869214,1581.1,1580.8,14.68067075]
["bitfinex","ETHUSD",1744848721869,0.19397366,1581.1,1580.8,8.3549338]
["bitfinex","ETHUSD",1744848722161,1.3551,1581.3,1580.8,8.3549338]
["bitfinex","ETHUSD",1744848722162,1.3551,1581.3,1580.8,6.5183]
["bitfinex","ETHUSD",1744848722667,0.19478282,1581.2,1580.8,6.5183]
["bitfinex","ETHUSD",1744848723863,0.19478282,1581.2,1580.9,6.32551078]
["bitfinex","ETHUSD",1744848724269,0.19478282,1581.2,1581.0,6.32492158]
["bitfinex","ETHUSD",1744848724471,0.19478282,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744848724670,7.11538886,1581.5,1581.1,14.6881845]
["bitfinex","ETHUSD",1744848724907,0.19640084,1581.4,1581.1,13.42322128]
["bitfinex","ETHUSD",1744848726212,0.19640084,1581.4,1581.2,6.32428297]
["bitfinex","ETHUSD",1744848726586,0.19640084,1581.4,1581.1,13.42322128]
["bitfinex","ETHUSD",1744848726914,6.51997773,1581.4,1581.1,7.09851064]
["bitfinex","ETHUSD",1744848727618,6.51997773,1581.4,1581.1,14.81310081]
["bitfinex","ETHUSD",1744848727799,6.51997773,1581.4,1581.1,8.48839017]
["bitfinex","ETHUSD",1744848727999,0.19640084,1581.4,1581.1,8.48839017]
["bitfinex","ETHUSD",1744848729087,0.19640084,1581.4,1581.2,6.32417618]
["bitfinex","ETHUSD",1744848729405,0.19640084,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744848729612,6.32206717,1581.8,1581.3,8.15121939]
["bitfinex","ETHUSD",1744848729798,0.7552,1581.8,1581.5,6.32311097]
["bitfinex","ETHUSD",1744848730143,0.20203014,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744848730481,0.20203014,1581.7,1581.5,12.64591297]
["bitfinex","ETHUSD",1744848730682,0.20203014,1581.7,1581.5,13.99122427]
["bitfinex","ETHUSD",1744848734306,0.20203014,1581.7,1581.3,7.94730869]
["bitfinex","ETHUSD",1744848734542,6.32351081,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744848734697,6.32406721,1581.3,1581.0,49.78883638]
["bitfinex","ETHUSD",1744848734896,0.8331,1581.5,1581.0,49.78883638]
["bitfinex","ETHUSD",1744848734897,6.32471064,1581.1,1581.0,49.312]
["bitfinex","ETHUSD",1744848735143,0.19867432,1581.1,1581.0,49.312]
["bitfinex","ETHUSD",1744848735828,6.52338496,1581.1,1580.9,11.744]
["bitfinex","ETHUSD",1744848735996,6.52338496,1581.1,1580.8,0.48125248]
["bitfinex","ETHUSD",1744848736200,6.52338496,1581.1,1580.8,7.01900111]
["bitfinex","ETHUSD",1744848736701,6.32528088,1581.0,1580.8,7.01900111]
["bitfinex","ETHUSD",1744848736903,0.19447321,1580.9,1580.8,5.624]
["bitfinex","ETHUSD",1744848737225,7.29568399,1580.9,1580.8,5.624]
["bitfinex","ETHUSD",1744848738123,0.97017321,1580.9,1580.8,5.624]
["bitfinex","ETHUSD",1744848738838,7.29568399,1580.9,1580.8,5.624]
["bitfinex","ETHUSD",1744848746810,6.32632487,1580.7,1580.4,12.44743885]
["bitfinex","ETHUSD",1744848747016,0.18920286,1580.6,1580.4,12.94637554]
["bitfinex","ETHUSD",1744848747241,6.32671137,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848747548,6.51591423,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848747749,0.18920286,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848748049,6.32632487,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848748449,0.18920286,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848748744,0.7757,1580.9,1580.6,12.65328304]
["bitfinex","ETHUSD",1744848749047,0.7757,1580.9,1580.6,6.32657167]
["bitfinex","ETHUSD",1744848749247,7.10134886,1580.9,1580.5,14.37378789]
["bitfinex","ETHUSD",1744848749653,13.42724581,1580.9,1580.5,14.37378789]
["bitfinex","ETHUSD",1744848749952,12.65206431,1580.8,1580.6,1.43737879]
["bitfinex","ETHUSD",1744848750251,12.65206431,1580.8,1580.5,5.563]
["bitfinex","ETHUSD",1744848750552,6.32591414,1580.8,1580.5,5.563]
["bitfinex","ETHUSD",1744848751051,12.65205816,1580.8,1580.5,5.563]
["bitfinex","ETHUSD",1744848751735,6.32671137,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848751941,7.14951137,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848753129,0.8228,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848754052,1.00921184,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848756517,0.18641184,1580.6,1580.5,12.44641167]
["bitfinex","ETHUSD",1744848756856,0.18630845,1580.6,1580.5,12.44641167]
["bitfinex","ETHUSD",1744848757026,6.32604457,1580.8,1580.5,12.44641167]
["bitfinex","ETHUSD",1744848757226,0.18711813,1580.7,1580.5,12.44641167]
["bitfinex","ETHUSD",1744848757560,0.18711813,1580.7,1580.5,6.1193]
["bitfinex","ETHUSD",1744848758127,6.51359495,1580.7,1580.5,6.1193]
["bitfinex","ETHUSD",1744848758956,12.84019253,1580.7,1580.5,6.1193]
["bitfinex","ETHUSD",1744848759128,0.7941,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848759459,0.9808737,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848761261,0.1867737,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848761460,0.7769,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848761776,0.1867737,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848762072,0.7769,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848762232,0.1867737,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848762432,7.10323704,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848762662,0.1867737,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848762976,7.10323704,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848762977,13.42979848,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848763272,0.1867737,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848763571,13.42979848,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848763775,0.1867737,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848764188,0.7769,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848764482,0.18646353,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848764643,7.1032121,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848764844,0.18646353,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848765043,13.42978808,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848765349,0.18646353,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848765540,6.5131749,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848768771,0.18646353,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848769189,7.1032121,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848769389,0.18589489,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848769757,7.1032121,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848769975,0.18589489,1580.6,1580.5,5.563]
["bitfinex","ETHUSD",1744848770343,7.1032121,1580.7,1580.5,5.563]
["bitfinex","ETHUSD",1744848770649,7.1032121,1580.7,1580.4,6.32742022]
["bitfinex","ETHUSD",1744848770650,0.18589489,1580.6,1580.4,6.32742022]
["bitfinex","ETHUSD",1744848770871,7.1032121,1580.7,1580.4,7.12589103]
["bitfinex","ETHUSD",1744848771058,0.18589489,1580.6,1580.4,7.12589103]
["bitfinex","ETHUSD",1744848771264,7.1032121,1580.7,1580.4,7.12589103]
["bitfinex","ETHUSD",1744848771479,0.18589489,1580.6,1580.4,7.12589103]
["bitfinex","ETHUSD",1744848771803,7.1032121,1580.7,1580.4,7.12589103]
["bitfinex","ETHUSD",1744848771951,0.18508511,1580.5,1580.4,0.79847081]
["bitfinex","ETHUSD",1744848772152,7.1032121,1580.7,1580.4,0.79847081]
["bitfinex","ETHUSD",1744848772367,0.18589489,1580.6,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848772786,7.1032121,1580.7,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848773286,0.18589489,1580.6,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848773599,7.1032121,1580.7,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848773759,0.18508511,1580.5,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848773959,7.1032121,1580.7,1580.4,1.86825322]
["bitfinex","ETHUSD",1744848774174,0.18427523,1580.4,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848774392,7.1032121,1580.7,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848774591,0.18427523,1580.4,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848774776,7.1032121,1580.7,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848774961,0.18427523,1580.4,1580.3,18.68253217]
["bitfinex","ETHUSD",1744848775156,0.7769,1580.7,1580.4,6.3272712]
["bitfinex","ETHUSD",1744848775361,0.18589489,1580.6,1580.4,6.3272712]
["bitfinex","ETHUSD",1744848775903,0.18508511,1580.5,1580.3,14.91118409]
["bitfinex","ETHUSD",1744848776071,13.42980882,1580.7,1580.3,14.91112203]
["bitfinex","ETHUSD",1744848776400,0.18589489,1580.6,1580.3,12.35479881]
["bitfinex","ETHUSD",1744848776696,13.42980882,1580.7,1580.3,6.79079881]
["bitfinex","ETHUSD",1744848776992,6.51224809,1580.6,1580.3,6.79079881]
["bitfinex","ETHUSD",1744848777496,6.32726234,1580.5,1580.2,6.8807]
["bitfinex","ETHUSD",1744848777791,0.18365481,1580.4,1580.2,11.595]
["bitfinex","ETHUSD",1744848778089,6.32791242,1580.3,1580.2,6.12]
["bitfinex","ETHUSD",1744848778262,6.51065384,1580.3,1580.0,5.475]
["bitfinex","ETHUSD",1744848778774,0.18274142,1580.3,1580.1,6.32868135]
["bitfinex","ETHUSD",1744848778956,0.18274142,1580.3,1580.1,8.14195296]
["bitfinex","ETHUSD",1744848779580,0.18274142,1580.3,1580.1,1.81327161]
["bitfinex","ETHUSD",1744848780295,0.18274142,1580.3,1580.0,11.80398792]
["bitfinex","ETHUSD",1744848781091,7.28880596,1580.3,1580.0,5.475]
["bitfinex","ETHUSD",1744848781407,6.32836787,1580.2,1580.0,5.475]
["bitfinex","ETHUSD",1744848781758,0.17951804,1580.1,1580.0,5.475]
["bitfinex","ETHUSD",1744848781973,6.32836787,1580.2,1580.0,5.475]
["bitfinex","ETHUSD",1744848782203,0.17951804,1580.1,1580.0,5.475]
["bitfinex","ETHUSD",1744848782561,6.32871337,1580.1,1580.0,5.475]
["bitfinex","ETHUSD",1744848782761,7.34113141,1580.1,1580.0,5.475]
["bitfinex","ETHUSD",1744848783484,13.67010078,1580.1,1579.8,49.33]
["bitfinex","ETHUSD",1744848783685,7.34113141,1580.1,1579.8,54.806]
["bitfinex","ETHUSD",1744848784883,1.01241804,1580.1,1579.8,61.13590543]
["bitfinex","ETHUSD",1744848785226,1.01241804,1580.1,1579.8,67.46563643]
["bitfinex","ETHUSD",1744848785431,1.01241804,1580.1,1579.8,69.31707677]
["bitfinex","ETHUSD",1744848786076,1.01241804,1580.1,1579.8,62.98717134]
["bitfinex","ETHUSD",1744848786313,0.17951804,1580.1,1579.9,0.8052]
["bitfinex","ETHUSD",1744848786499,7.07945542,1580.3,1579.9,13.46397737]
["bitfinex","ETHUSD",1744848786686,0.17612183,1580.0,1579.9,19.81984224]
["bitfinex","ETHUSD",1744848786875,7.07945542,1580.3,1579.9,19.81984224]
["bitfinex","ETHUSD",1744848787075,0.17612183,1580.0,1579.9,13.49045114]
["bitfinex","ETHUSD",1744848787293,13.40757949,1580.3,1579.9,13.49045114]
["bitfinex","ETHUSD",1744848787516,0.17612183,1580.0,1579.9,13.49045114]
["bitfinex","ETHUSD",1744848787698,13.40757949,1580.3,1579.9,13.49045114]
["bitfinex","ETHUSD",1744848787893,0.17612183,1580.0,1579.9,13.49045114]
["bitfinex","ETHUSD",1744848788098,13.40757949,1580.3,1579.9,13.49045114]
["bitfinex","ETHUSD",1744848788283,0.17612183,1580.0,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848788483,13.40757949,1580.3,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848788672,0.17612183,1580.0,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848788879,13.40757949,1580.3,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848789079,0.17612183,1580.0,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848789284,13.40757949,1580.3,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848789583,0.17612183,1580.0,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848790105,6.32833128,1580.2,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848790326,0.17612183,1580.0,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848790532,6.32833128,1580.2,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848790735,0.17612183,1580.0,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848790955,6.32833128,1580.2,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848791135,0.17693212,1580.1,1579.9,13.49043325]
["bitfinex","ETHUSD",1744848791340,6.32833128,1580.2,1579.9,0.8052]
["bitfinex","ETHUSD",1744848791507,0.17693212,1580.1,1579.9,0.8052]
["bitfinex","ETHUSD",1744848791707,6.32833128,1580.2,1579.9,0.8052]
["bitfinex","ETHUSD",1744848791945,0.17612183,1580.0,1579.9,0.8052]
["bitfinex","ETHUSD",1744848792251,6.32879009,1580.1,1579.8,13.65729355]
["bitfinex","ETHUSD",1744848792557,0.17612183,1580.0,1579.8,13.65729355]
["bitfinex","ETHUSD",1744848793206,0.17612183,1580.0,1579.8,7.32744034]
["bitfinex","ETHUSD",1744848795648,0.17612183,1580.0,1579.7,6.2745]
["bitfinex","ETHUSD",1744848795649,12.83490076,1580.0,1579.7,6.2745]
["bitfinex","ETHUSD",1744848795807,12.83490076,1580.0,1579.7,5.476]
["bitfinex","ETHUSD",1744848796137,12.83490076,1580.0,1579.6,12.60991257]
["bitfinex","ETHUSD",1744848796707,6.32953085,1579.9,1579.6,12.60991257]
["bitfinex","ETHUSD",1744848796941,0.16952944,1579.8,1579.6,12.60991257]
["bitfinex","ETHUSD",1744848797642,0.16952944,1579.8,1579.6,5.476]
["bitfinex","ETHUSD",1744848798506,7.86114874,1579.8,1579.5,6.12]
["bitfinex","ETHUSD",1744848798711,0.8152,1579.6,1579.5,6.12]
["bitfinex","ETHUSD",1744848799021,0.8152,1579.6,1579.4,54.823]
["bitfinex","ETHUSD",1744848799225,0.98615779,1579.6,1579.4,54.823]
["bitfinex","ETHUSD",1744848800041,0.98615779,1579.6,1579.4,61.15436548]
["bitfinex","ETHUSD",1744848800234,0.98615779,1579.6,1579.4,54.823]
["bitfinex","ETHUSD",1744848800543,0.98615779,1579.6,1579.4,61.15442174]
["bitfinex","ETHUSD",1744848800742,0.17095779,1579.6,1579.4,61.15442174]
["bitfinex","ETHUSD",1744848801051,14.02171393,1579.8,1579.4,61.15442174]
["bitfinex","ETHUSD",1744848801052,6.33038763,1579.7,1579.4,61.15442174]
["bitfinex","ETHUSD",1744848801246,0.15996739,1579.5,1579.4,61.15442174]
["bitfinex","ETHUSD",1744848801409,7.1451531,1579.8,1579.4,67.48580823]
["bitfinex","ETHUSD",1744848801608,0.16012002,1579.5,1579.4,67.48580823]
["bitfinex","ETHUSD",1744848802135,7.1451531,1579.8,1579.4,67.48580823]
["bitfinex","ETHUSD",1744848802439,0.16088311,1579.5,1579.4,67.48580823]
["bitfinex","ETHUSD",1744848802641,8.49262635,1579.8,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848802854,0.16088311,1579.5,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848803054,6.33035032,1579.7,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848803241,0.16088311,1579.5,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848803434,14.82293662,1579.8,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848803632,0.16088311,1579.5,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848803836,13.47546337,1579.8,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848804158,6.33035011,1579.7,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848804331,0.16281064,1579.7,1579.4,61.15438649]
["bitfinex","ETHUSD",1744848805154,0.16281064,1579.7,1579.4,61.15434839]
["bitfinex","ETHUSD",1744848805633,0.16281064,1579.7,1579.5,6.33095383]
["bitfinex","ETHUSD",1744848806566,0.16281064,1579.7,1579.4,61.15434839]
["bitfinex","ETHUSD",1744848808361,0.16281064,1579.7,1579.4,11.80834839]
["bitfinex","ETHUSD",1744848811084,0.16281064,1579.7,1579.4,18.13968034]
["bitfinex","ETHUSD",1744848811246,0.16281064,1579.7,1579.4,11.80833195]
["bitfinex","ETHUSD",1744848813358,0.16281064,1579.7,1579.4,13.60116515]
["bitfinex","ETHUSD",1744848813652,0.16281064,1579.7,1579.4,19.93256012]
["bitfinex","ETHUSD",1744848814188,0.16281064,1579.7,1579.4,13.60116515]
["bitfinex","ETHUSD",1744848815202,6.49317128,1579.7,1579.4,5.477]
["bitfinex","ETHUSD",1744848816613,12.82378701,1579.7,1579.4,5.477]
["bitfinex","ETHUSD",1744848816767,0.7898,1579.6,1579.4,5.477]
["bitfinex","ETHUSD",1744848816951,0.95117836,1579.6,1579.4,5.477]
["bitfinex","ETHUSD",1744848817290,0.16137836,1579.6,1579.4,11.80849796]
["bitfinex","ETHUSD",1744848817495,0.7898,1579.7,1579.4,11.80849796]
["bitfinex","ETHUSD",1744848817695,0.16056715,1579.5,1579.4,11.80849796]
["bitfinex","ETHUSD",1744848817908,0.7898,1579.7,1579.4,6.33149796]
["bitfinex","ETHUSD",1744848818067,0.16056715,1579.5,1579.4,6.33149796]
["bitfinex","ETHUSD",1744848818267,0.7898,1579.7,1579.4,6.33149796]
["bitfinex","ETHUSD",1744848818465,0.7898,1579.7,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848818466,0.16137836,1579.6,1579.3,18.13967316]
["bitfinex","ETHUSD",1744848818670,0.7898,1579.7,1579.3,18.13967316]
["bitfinex","ETHUSD",1744848818873,0.16137836,1579.6,1579.3,18.13967316]
["bitfinex","ETHUSD",1744848819087,0.7898,1579.7,1579.3,18.13967316]
["bitfinex","ETHUSD",1744848819292,0.16137836,1579.6,1579.3,18.13967316]
["bitfinex","ETHUSD",1744848819474,7.12015093,1579.7,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848819693,0.16137836,1579.6,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848819998,8.46516344,1579.7,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848820161,0.16056715,1579.5,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848820362,8.46516344,1579.7,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848820598,0.15975583,1579.4,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848821083,8.46516344,1579.7,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848821394,0.16137836,1579.6,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848821581,8.46516344,1579.7,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848821794,0.16056715,1579.5,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848821974,8.46516344,1579.7,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848822175,0.15975583,1579.4,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848822387,8.46516344,1579.7,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848822588,0.15975583,1579.4,1579.3,11.80783658]
["bitfinex","ETHUSD",1744848822788,8.46516344,1579.7,1579.3,18.13958699]
["bitfinex","ETHUSD",1744848822999,0.15975583,1579.4,1579.3,18.13958699]
["bitfinex","ETHUSD",1744848823508,2.13481251,1579.7,1579.4,6.33144932]
["bitfinex","ETHUSD",1744848823709,0.7898,1579.7,1579.4,6.33144932]
["bitfinex","ETHUSD",1744848825808,0.7898,1579.7,1579.3,11.80775041]
["bitfinex","ETHUSD",1744848826009,7.1201275,1579.7,1579.3,18.1395203]
["bitfinex","ETHUSD",1744848826210,7.1201275,1579.7,1579.3,11.80775041]
["bitfinex","ETHUSD",1744848826412,8.46513767,1579.7,1579.3,18.13949642]
["bitfinex","ETHUSD",1744848828890,0.16137836,1579.6,1579.3,18.13949642]
["bitfinex","ETHUSD",1744848829085,8.46513767,1579.7,1579.3,18.13949642]
["bitfinex","ETHUSD",1744848829292,0.16137836,1579.6,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848829492,2.13481017,1579.7,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848829819,0.16137836,1579.6,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848830120,2.13481017,1579.7,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848830326,0.16036015,1579.5,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848830534,0.7898,1579.7,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848830827,0.16036015,1579.5,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848830993,0.7898,1579.7,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848831199,0.16036015,1579.5,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848831385,0.7898,1579.7,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848831586,0.16036015,1579.5,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848832085,0.7898,1579.7,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848832393,0.16117136,1579.6,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848832583,2.13478869,1579.7,1579.4,6.33145598]
["bitfinex","ETHUSD",1744848832784,0.16036015,1579.5,1579.3,11.80774601]
["bitfinex","ETHUSD",1744848833097,0.15954883,1579.4,1579.3,18.13951031]
["bitfinex","ETHUSD",1744848833411,8.46511298,1579.7,1579.3,18.13951031]
["bitfinex","ETHUSD",1744848833610,0.15954883,1579.4,1579.3,18.13951031]
["bitfinex","ETHUSD",1744848833810,0.7898,1579.7,1579.4,6.33151788]
["bitfinex","ETHUSD",1744848836029,0.7898,1579.7,1579.5,6.33105987]
["bitfinex","ETHUSD",1744848837428,0.8009,1580.0,1579.7,6.33017644]
["bitfinex","ETHUSD",1744848837596,0.8009,1580.0,1579.7,6.33014316]
["bitfinex","ETHUSD",1744848837800,1.10006451,1580.3,1579.9,7.10231779]
["bitfinex","ETHUSD",1744848838131,0.7698,1580.3,1579.9,13.43167641]
["bitfinex","ETHUSD",1744848838298,7.09771834,1580.3,1579.9,7.10231779]
["bitfinex","ETHUSD",1744848838632,7.09771834,1580.3,1579.9,13.43165381]
["bitfinex","ETHUSD",1744848839740,0.7698,1580.3,1580.0,6.32906422]
["bitfinex","ETHUSD",1744848839952,0.7981,1580.4,1580.1,6.32868123]
["bitfinex","ETHUSD",1744848840113,0.7981,1580.4,1580.1,12.65724607]
["bitfinex","ETHUSD",1744848840314,0.7981,1580.4,1580.1,18.13224607]
["bitfinex","ETHUSD",1744848840903,0.7981,1580.4,1580.2,6.32827735]
["bitfinex","ETHUSD",1744848841111,0.8176,1580.5,1580.2,6.32815797]
["bitfinex","ETHUSD",1744848842303,0.8176,1580.5,1580.2,12.65634383]
["bitfinex","ETHUSD",1744848842500,0.8176,1580.5,1580.3,6.32789168]
["bitfinex","ETHUSD",1744848842804,0.8176,1580.5,1580.2,6.32815797]
["bitfinex","ETHUSD",1744848844037,0.15465002,1580.4,1580.2,6.32815797]
["bitfinex","ETHUSD",1744848845121,0.15465002,1580.4,1580.1,12.55460588]
["bitfinex","ETHUSD",1744848845324,6.48216317,1580.4,1580.1,5.475]
["bitfinex","ETHUSD",1744848846139,0.15465002,1580.4,1580.1,11.80369137]
["bitfinex","ETHUSD",1744848846506,0.15465002,1580.4,1580.1,19.0480852]
["bitfinex","ETHUSD",1744848847030,0.15465002,1580.4,1580.1,12.71939383]
["bitfinex","ETHUSD",1744848847725,0.15465002,1580.4,1580.1,19.04797172]
["bitfinex","ETHUSD",1744848848224,0.15465002,1580.4,1580.2,6.32829242]
["bitfinex","ETHUSD",1744848848608,0.15465002,1580.4,1580.2,12.65642229]
["bitfinex","ETHUSD",1744848848808,0.15465002,1580.4,1580.2,8.23285369]
["bitfinex","ETHUSD",1744848849009,0.15465002,1580.4,1580.2,6.32812987]
["bitfinex","ETHUSD",1744848849341,0.15465002,1580.4,1580.1,6.39081594]
["bitfinex","ETHUSD",1744848849642,7.11295085,1580.2,1580.0,6.12]
["bitfinex","ETHUSD",1744848849856,7.11295085,1580.2,1579.8,17.92389566]
["bitfinex","ETHUSD",1744848850025,0.15605431,1580.1,1579.8,11.594]
["bitfinex","ETHUSD",1744848850210,6.32913434,1580.0,1579.8,11.594]
["bitfinex","ETHUSD",1744848850546,6.48834329,1580.0,1579.8,11.594]
["bitfinex","ETHUSD",1744848850846,7.29764329,1580.0,1579.8,11.594]
["bitfinex","ETHUSD",1744848851247,0.96850895,1580.0,1579.8,11.594]
["bitfinex","ETHUSD",1744848852346,0.96850895,1580.0,1579.8,19.71619981]
["bitfinex","ETHUSD",1744848852646,0.15920895,1580.0,1579.8,19.71619981]
["bitfinex","ETHUSD",1744848852843,0.15920895,1580.0,1579.9,6.39281034]
["bitfinex","ETHUSD",1744848853146,0.7796,1580.3,1580.0,12.65792717]
["bitfinex","ETHUSD",1744848853917,7.8182478,1580.3,1580.0,6.32892163]
["bitfinex","ETHUSD",1744848854506,6.32837691,1580.2,1579.8,19.71627058]
["bitfinex","ETHUSD",1744848854715,6.32837691,1580.2,1579.8,24.25359274]
["bitfinex","ETHUSD",1744848855319,7.81832122,1580.3,1579.8,17.92373489]
["bitfinex","ETHUSD",1744848855526,7.10759721,1580.3,1579.9,12.65855703]
["bitfinex","ETHUSD",1744848855728,7.10759721,1580.3,1579.9,6.32918586]
["bitfinex","ETHUSD",1744848856653,0.7796,1580.3,1580.0,13.4482822]
["bitfinex","ETHUSD",1744848856853,7.10765704,1580.3,1579.8,18.75063064]
["bitfinex","ETHUSD",1744848857151,6.32833327,1580.2,1579.9,1.87506306]
["bitfinex","ETHUSD",1744848857348,6.32833327,1580.2,1579.9,8.20449794]
["bitfinex","ETHUSD",1744848858256,7.10765704,1580.3,1579.9,14.53393282]
["bitfinex","ETHUSD",1744848858620,7.10765704,1580.3,1579.9,14.53388877]
["bitfinex","ETHUSD",1744848858816,0.7796,1580.3,1580.0,6.39222313]
["bitfinex","ETHUSD",1744848859033,0.16051882,1580.2,1580.0,13.48460112]
["bitfinex","ETHUSD",1744848859247,7.09443711,1580.4,1580.0,13.48460112]
["bitfinex","ETHUSD",1744848859453,0.15965665,1580.1,1580.0,13.48460112]
["bitfinex","ETHUSD",1744848859657,7.09443711,1580.4,1580.0,13.48460112]
["bitfinex","ETHUSD",1744848859845,0.15965665,1580.1,1580.0,13.48460112]
["bitfinex","ETHUSD",1744848860044,7.09443711,1580.4,1580.0,13.48460112]
["bitfinex","ETHUSD",1744848860256,0.15965665,1580.1,1580.0,13.48460112]
["bitfinex","ETHUSD",1744848860546,7.09443711,1580.4,1580.0,13.48460112]
["bitfinex","ETHUSD",1744848860755,7.09443711,1580.4,1580.0,18.95860112]
["bitfinex","ETHUSD",1744848861125,0.16164,1580.3,1580.1,6.32871215]
["bitfinex","ETHUSD",1744848861331,0.16164,1580.3,1580.2,0.7556]
["bitfinex","ETHUSD",1744848861525,6.32717634,1580.5,1580.2,0.7556]
["bitfinex","ETHUSD",1744848861739,6.32717634,1580.5,1580.2,7.083893]
["bitfinex","ETHUSD",1744848861939,0.16245014,1580.4,1580.2,13.41207478]
["bitfinex","ETHUSD",1744848862148,7.41117848,1580.6,1580.2,13.41207478]
["bitfinex","ETHUSD",1744848862149,7.41117848,1580.6,1580.3,1.34120748]
["bitfinex","ETHUSD",1744848862458,0.16108518,1580.5,1580.2,13.41207478]
["bitfinex","ETHUSD",1744848862978,0.16108518,1580.5,1580.2,7.08378178]
["bitfinex","ETHUSD",1744848863837,6.48826512,1580.5,1580.1,8.22452279]
["bitfinex","ETHUSD",1744848864158,6.48826512,1580.5,1580.1,14.55308619]
["bitfinex","ETHUSD",1744848864642,6.48826512,1580.5,1580.1,8.22442351]
["bitfinex","ETHUSD",1744848864959,0.7855,1580.4,1580.1,6.3285634]
["bitfinex","ETHUSD",1744848865175,7.27343161,1580.4,1580.0,25.03957128]
["bitfinex","ETHUSD",1744848865457,0.94577514,1580.4,1580.1,6.32870655]
["bitfinex","ETHUSD",1744848865763,0.69577514,1580.4,1580.1,20.00113541]
["bitfinex","ETHUSD",1744848865928,0.16027514,1580.4,1580.2,6.3282668]
["bitfinex","ETHUSD",1744848866328,6.32649851,1580.7,1580.3,7.10391242]
["bitfinex","ETHUSD",1744848866628,12.81566941,1580.6,1580.2,7.1042668]
["bitfinex","ETHUSD",1744848866828,12.81566941,1580.6,1580.2,9.22865953]
["bitfinex","ETHUSD",1744848867262,6.32711617,1580.5,1580.2,9.22865953]
["bitfinex","ETHUSD",1744848867464,12.65445124,1580.5,1580.1,13.67267187]
["bitfinex","ETHUSD",1744848867662,0.1600962,1580.4,1580.1,13.67267187]
["bitfinex","ETHUSD",1744848869281,0.1600962,1580.4,1580.1,20.00124907]
["bitfinex","ETHUSD",1744848869438,6.48778784,1580.4,1580.1,8.19959786]
["bitfinex","ETHUSD",1744848869772,12.81553655,1580.4,1580.1,7.34302066]
["bitfinex","ETHUSD",1744848870170,12.81553655,1580.4,1580.1,5.472]
["bitfinex","ETHUSD",1744848870488,7.09732663,1580.3,1580.0,12.44902219]
["bitfinex","ETHUSD",1744848870680,7.09732663,1580.3,1580.1,5.472]
["bitfinex","ETHUSD",1744848870878,0.1592382,1580.2,1580.1,5.472]
["bitfinex","ETHUSD",1744848873780,0.1592382,1580.2,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848874478,0.1592382,1580.2,1580.1,14.22567889]
["bitfinex","ETHUSD",1744848875183,7.11009164,1580.4,1580.1,14.22567889]
["bitfinex","ETHUSD",1744848875367,0.1592382,1580.2,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848875569,7.11009164,1580.4,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848875889,0.15960087,1580.2,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848876043,7.11009164,1580.4,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848876248,0.15960087,1580.2,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848876448,7.11009164,1580.4,1580.1,14.22567889]
["bitfinex","ETHUSD",1744848876648,0.15960087,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744848876853,7.11009164,1580.4,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848877054,0.15960087,1580.2,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848877288,7.11009164,1580.4,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848877493,0.15960087,1580.2,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848877791,0.15960087,1580.2,1580.1,14.22567889]
["bitfinex","ETHUSD",1744848878089,7.11009164,1580.4,1580.1,14.22567889]
["bitfinex","ETHUSD",1744848878275,0.15960087,1580.2,1580.1,11.80071337]
["bitfinex","ETHUSD",1744848878479,0.7824,1580.4,1580.1,18.12942674]
["bitfinex","ETHUSD",1744848878961,0.16041106,1580.3,1580.1,18.12942674]
["bitfinex","ETHUSD",1744848879161,0.16041106,1580.3,1580.1,12.65742674]
["bitfinex","ETHUSD",1744848879587,0.16041106,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744848879893,7.13976893,1580.5,1580.2,6.32831287]
["bitfinex","ETHUSD",1744848880077,0.16041106,1580.3,1580.1,11.80055251]
["bitfinex","ETHUSD",1744848880278,13.46710885,1580.5,1580.1,11.80055251]
["bitfinex","ETHUSD",1744848880497,0.15960087,1580.2,1580.1,11.80055251]
["bitfinex","ETHUSD",1744848880794,13.46710885,1580.5,1580.1,11.80055251]
["bitfinex","ETHUSD",1744848880976,0.15960087,1580.2,1580.1,11.80055251]
["bitfinex","ETHUSD",1744848881291,13.46710885,1580.5,1580.1,20.63086006]
["bitfinex","ETHUSD",1744848881457,7.13976893,1580.5,1580.1,20.63086006]
["bitfinex","ETHUSD",1744848881660,0.16122116,1580.4,1580.1,20.63086006]
["bitfinex","ETHUSD",1744848882891,0.16122116,1580.4,1580.1,14.30230755]
["bitfinex","ETHUSD",1744848883389,0.16122116,1580.4,1580.1,20.63086665]
["bitfinex","ETHUSD",1744848883886,0.8025,1580.3,1579.8,6.9032]
["bitfinex","ETHUSD",1744848884189,0.55,1579.9,1579.5,6.9032]
["bitfinex","ETHUSD",1744848884405,6.33111744,1579.5,1579.4,7.98295958]
["bitfinex","ETHUSD",1744848885080,6.48485674,1579.5,1579.4,7.98295958]
["bitfinex","ETHUSD",1744848886103,6.48485674,1579.5,1579.2,11.592]
["bitfinex","ETHUSD",1744848886401,0.1537393,1579.5,1579.2,13.18007441]
["bitfinex","ETHUSD",1744848886705,0.1537393,1579.5,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848886893,6.48500303,1579.5,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848887204,12.81645966,1579.5,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848887573,6.33153725,1579.4,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848887773,0.15211716,1579.3,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848887976,6.33153725,1579.4,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848888188,0.15211716,1579.3,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848888386,6.33153725,1579.4,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848888675,0.14325241,1579.3,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848888877,6.33153725,1579.4,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848889408,0.14325241,1579.3,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848889707,12.66335182,1579.4,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848889876,0.14325241,1579.3,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848890076,12.66335182,1579.4,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848890276,0.14325241,1579.3,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848890515,6.3319192,1579.3,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848890699,6.47517161,1579.3,1579.2,13.11675824]
["bitfinex","ETHUSD",1744848893109,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744848893316,6.33352333,1578.9,1578.7,5.474]
["bitfinex","ETHUSD",1744848893499,6.33392449,1578.8,1578.7,5.474]
["bitfinex","ETHUSD",1744848893685,6.47244539,1578.8,1578.7,5.474]
["bitfinex","ETHUSD",1744848894704,6.33432571,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744848894910,6.33512828,1578.5,1578.3,6.9174]
["bitfinex","ETHUSD",1744848895077,6.33552965,1578.4,1578.3,6.12]
["bitfinex","ETHUSD",1744848895406,6.46681272,1578.4,1578.3,6.12]
["bitfinex","ETHUSD",1744848899520,6.46681272,1578.4,1578.2,0.06335525]
["bitfinex","ETHUSD",1744848900417,0.13128307,1578.4,1578.2,0.06335525]
["bitfinex","ETHUSD",1744848900616,0.13128307,1578.4,1578.3,7.16413106]
["bitfinex","ETHUSD",1744848900824,6.33461922,1578.7,1578.3,7.16413106]
["bitfinex","ETHUSD",1744848900987,12.66981506,1578.6,1578.4,0.06334858]
["bitfinex","ETHUSD",1744848901186,6.33550164,1578.5,1578.1,12.68596982]
["bitfinex","ETHUSD",1744848901422,6.33552965,1578.4,1578.1,15.20027664]
["bitfinex","ETHUSD",1744848901894,13.50030328,1578.5,1578.2,0.06335424]
["bitfinex","ETHUSD",1744848902095,13.50005227,1578.5,1578.2,0.06335424]
["bitfinex","ETHUSD",1744848902417,7.16467041,1578.5,1578.2,0.06335424]
["bitfinex","ETHUSD",1744848902921,13.50002697,1578.5,1578.2,0.06335424]
["bitfinex","ETHUSD",1744848903317,6.33535656,1578.5,1578.2,6.39961695]
["bitfinex","ETHUSD",1744848904797,6.33554744,1578.4,1578.1,15.20014306]
["bitfinex","ETHUSD",1744848905544,6.33554744,1578.4,1578.1,8.86360682]
["bitfinex","ETHUSD",1744848905545,12.67135288,1578.4,1578.1,8.86360682]
["bitfinex","ETHUSD",1744848905715,6.33606982,1578.3,1578.1,5.574]
["bitfinex","ETHUSD",1744848906024,6.33633253,1578.2,1578.1,5.574]
["bitfinex","ETHUSD",1744848907116,12.67217984,1578.3,1578.1,5.574]
["bitfinex","ETHUSD",1744848907321,6.33606982,1578.3,1578.1,5.574]
["bitfinex","ETHUSD",1744848907845,6.33633253,1578.2,1578.1,5.574]
["bitfinex","ETHUSD",1744848910565,6.33606982,1578.3,1578.1,5.574]
["bitfinex","ETHUSD",1744848910747,7.10913253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848911930,7.12753253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848912112,10.67753253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848912517,11.14480685,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848912828,10.59480685,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848913043,12.83789452,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848913455,12.3706202,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744848913656,6.33834062,1577.7,1577.6,6.12]
["bitfinex","ETHUSD",1744848913863,6.33890385,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744848914062,6.3383696,1577.7,1577.4,6.1833873]
["bitfinex","ETHUSD",1744848914464,6.3383696,1577.7,1577.4,12.52280059]
["bitfinex","ETHUSD",1744848914673,6.3371475,1578.0,1577.7,6.33818976]
["bitfinex","ETHUSD",1744848914674,0.7976,1578.0,1577.7,6.33818976]
["bitfinex","ETHUSD",1744848914966,15.16360676,1578.2,1577.8,7.15767422]
["bitfinex","ETHUSD",1744848915123,8.8270561,1578.2,1577.8,13.55880874]
["bitfinex","ETHUSD",1744848915326,8.8270561,1578.2,1577.8,13.49543811]
["bitfinex","ETHUSD",1744848915678,8.8270561,1578.2,1577.9,6.33747395]
["bitfinex","ETHUSD",1744848915679,6.33636843,1578.2,1577.9,6.33747395]
["bitfinex","ETHUSD",1744848915962,12.672923,1578.2,1577.8,9.05491803]
["bitfinex","ETHUSD",1744848916122,12.672923,1578.2,1577.8,9.11828804]
["bitfinex","ETHUSD",1744848916323,12.672923,1578.2,1577.8,9.05491803]
["bitfinex","ETHUSD",1744848916524,12.672923,1578.2,1577.8,9.11828814]
["bitfinex","ETHUSD",1744848917152,12.672923,1578.2,1577.8,9.05491803]
["bitfinex","ETHUSD",1744848917330,12.672923,1578.2,1577.8,9.11828814]
["bitfinex","ETHUSD",1744848917829,12.672923,1578.2,1577.8,9.05491803]
["bitfinex","ETHUSD",1744848918077,12.672923,1578.2,1577.8,9.11828803]
["bitfinex","ETHUSD",1744848918229,12.672923,1578.2,1577.8,15.4560302]
["bitfinex","ETHUSD",1744848918230,6.33636843,1578.2,1577.8,15.4560302]
["bitfinex","ETHUSD",1744848918425,6.33636843,1578.2,1577.9,6.33751553]
["bitfinex","ETHUSD",1744848918652,6.33600189,1578.3,1577.9,7.29023078]
["bitfinex","ETHUSD",1744848918960,12.67052369,1578.5,1578.1,6.33660539]
["bitfinex","ETHUSD",1744848919165,12.67149005,1578.4,1578.1,5.477]
["bitfinex","ETHUSD",1744848919458,12.67044378,1578.5,1578.1,11.81352854]
["bitfinex","ETHUSD",1744848919644,0.7512,1578.6,1578.3,6.33574422]
["bitfinex","ETHUSD",1744848919848,12.66915853,1578.7,1578.3,7.08934422]
["bitfinex","ETHUSD",1744848920361,7.49509817,1578.8,1578.4,6.33538265]
["bitfinex","ETHUSD",1744848920547,6.33373627,1578.9,1578.4,6.33538265]
["bitfinex","ETHUSD",1744848920548,6.33373627,1578.9,1578.5,11.87529519]
["bitfinex","ETHUSD",1744848920747,6.33373627,1578.9,1578.6,0.7521]
["bitfinex","ETHUSD",1744848920953,7.4524204,1579.0,1578.6,0.7521]
["bitfinex","ETHUSD",1744848920954,7.4524204,1579.0,1578.6,7.15005912]
["bitfinex","ETHUSD",1744848921151,0.3304738,1579.0,1578.7,6.33414716]
["bitfinex","ETHUSD",1744848921362,6.33277022,1579.1,1578.8,6.39712815]
["bitfinex","ETHUSD",1744848921883,7.12116892,1579.2,1578.8,12.73086831]
["bitfinex","ETHUSD",1744848922084,6.33196709,1579.3,1578.8,12.73086831]
["bitfinex","ETHUSD",1744848922085,6.33196709,1579.3,1578.9,11.81031251]
["bitfinex","ETHUSD",1744848922249,6.33196709,1579.3,1578.9,18.9492585]
["bitfinex","ETHUSD",1744848922583,6.33196709,1579.3,1578.9,12.61591251]
["bitfinex","ETHUSD",1744848922959,6.33246551,1579.2,1578.9,6.2826]
["bitfinex","ETHUSD",1744848923371,6.33246551,1579.2,1578.9,6.34592628]
["bitfinex","ETHUSD",1744848923672,6.33194499,1579.3,1578.9,14.70803927]
["bitfinex","ETHUSD",1744848923867,6.33194499,1579.3,1578.9,20.97810528]
["bitfinex","ETHUSD",1744848924072,12.66416105,1579.3,1578.9,14.6446586]
["bitfinex","ETHUSD",1744848924485,6.33194499,1579.3,1578.9,20.97801744]
["bitfinex","ETHUSD",1744848924662,6.33257528,1579.2,1578.9,8.31126631]
["bitfinex","ETHUSD",1744848924862,12.66527271,1579.2,1578.9,8.31126631]
["bitfinex","ETHUSD",1744848925649,6.33273366,1579.1,1578.9,8.31126631]
["bitfinex","ETHUSD",1744848925852,6.33273366,1579.1,1578.9,6.2826]
["bitfinex","ETHUSD",1744848926585,12.66401537,1579.3,1578.9,12.67931713]
["bitfinex","ETHUSD",1744848927466,6.33233345,1579.2,1578.9,12.67931713]
["bitfinex","ETHUSD",1744848927666,6.33233345,1579.2,1578.9,6.34592682]
["bitfinex","ETHUSD",1744848928389,12.66486031,1579.2,1578.9,6.34592682]
["bitfinex","ETHUSD",1744848928586,12.66486031,1579.2,1578.9,8.37459492]
["bitfinex","ETHUSD",1744848929153,0.7697,1579.4,1578.9,8.37459492]
["bitfinex","ETHUSD",1744848929154,7.10134923,1579.4,1578.9,8.37459492]
["bitfinex","ETHUSD",1744848929362,7.10134923,1579.4,1578.9,6.34592682]
["bitfinex","ETHUSD",1744848929363,6.33164923,1579.4,1578.9,6.34592682]
["bitfinex","ETHUSD",1744848929563,12.66338235,1579.4,1579.0,6.33300251]
["bitfinex","ETHUSD",1744848929887,12.66338235,1579.4,1579.1,0.0633186]
["bitfinex","ETHUSD",1744848930085,6.33164923,1579.4,1579.1,6.39603895]
["bitfinex","ETHUSD",1744848930409,6.33154737,1579.4,1579.2,0.7919]
["bitfinex","ETHUSD",1744848930557,12.66326851,1579.4,1579.2,0.7919]
["bitfinex","ETHUSD",1744848931192,12.66329385,1579.4,1579.2,0.7919]
["bitfinex","ETHUSD",1744848931395,6.3319192,1579.3,1579.2,0.7919]
["bitfinex","ETHUSD",1744848933393,6.3319192,1579.3,1579.0,7.1532211]
["bitfinex","ETHUSD",1744848933596,12.66514815,1579.2,1579.0,0.8201]
["bitfinex","ETHUSD",1744848933800,12.66514815,1579.2,1579.1,5.474]
["bitfinex","ETHUSD",1744848937692,6.33312222,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744848937896,6.33312222,1579.0,1578.9,11.593]
["bitfinex","ETHUSD",1744848938771,12.6657039,1579.1,1578.9,11.593]
["bitfinex","ETHUSD",1744848938971,12.6657039,1579.1,1578.9,12.95626868]
["bitfinex","ETHUSD",1744848939296,6.33312222,1579.0,1578.9,12.95626868]
["bitfinex","ETHUSD",1744848940099,12.66571276,1579.1,1578.9,12.95626868]
["bitfinex","ETHUSD",1744848940499,6.33312222,1579.0,1578.9,12.95626868]
["bitfinex","ETHUSD",1744848940794,6.33312222,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744848940994,7.10342222,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744848941195,6.33352333,1578.9,1578.8,5.473]
["bitfinex","ETHUSD",1744848942869,6.33312222,1579.0,1578.8,5.473]
["bitfinex","ETHUSD",1744848943074,12.66647145,1579.0,1578.9,0.7868]
["bitfinex","ETHUSD",1744848943277,12.66647145,1579.0,1578.6,12.454542]
["bitfinex","ETHUSD",1744848943278,6.33312222,1579.0,1578.6,6.9068]
["bitfinex","ETHUSD",1744848943462,6.33432571,1578.7,1578.6,6.9068]
["bitfinex","ETHUSD",1744848944494,6.33410503,1578.8,1578.6,6.9068]
["bitfinex","ETHUSD",1744848944693,12.6672579,1578.9,1578.6,6.97013899]
["bitfinex","ETHUSD",1744848944896,6.33333449,1579.0,1578.6,19.41938436]
["bitfinex","ETHUSD",1744848945778,12.66676555,1579.0,1578.6,19.41937459]
["bitfinex","ETHUSD",1744848945980,6.33355317,1578.9,1578.7,0.8262]
["bitfinex","ETHUSD",1744848948611,12.66641665,1579.0,1578.8,5.474]
["bitfinex","ETHUSD",1744848950416,6.33313873,1579.0,1578.8,5.474]
["bitfinex","ETHUSD",1744848950580,6.33313873,1579.0,1578.8,5.53733038]
["bitfinex","ETHUSD",1744848951176,6.66243396,1579.3,1578.9,7.15799993]
["bitfinex","ETHUSD",1744848951376,6.33238792,1579.2,1579.0,0.06332519]
["bitfinex","ETHUSD",1744848951609,12.66491349,1579.2,1579.0,0.06332519]
["bitfinex","ETHUSD",1744848951925,6.33238792,1579.2,1579.0,0.06332519]
["bitfinex","ETHUSD",1744848952419,6.33238792,1579.2,1578.9,13.27798529]
["bitfinex","ETHUSD",1744848952585,6.33238792,1579.2,1578.9,15.91355159]
["bitfinex","ETHUSD",1744848952918,6.33200773,1579.3,1579.0,0.06332278]
["bitfinex","ETHUSD",1744848953215,7.14671158,1579.4,1579.1,7.10608792]
["bitfinex","ETHUSD",1744848953216,6.33161158,1579.4,1579.1,7.10608792]
["bitfinex","ETHUSD",1744848953416,6.33161158,1579.4,1579.2,5.53631476]
["bitfinex","ETHUSD",1744848954002,12.6633257,1579.4,1579.2,5.473]
["bitfinex","ETHUSD",1744848955095,6.33161158,1579.4,1579.2,5.473]
["bitfinex","ETHUSD",1744848955638,6.32991669,1579.8,1579.3,7.18171694]
["bitfinex","ETHUSD",1744848955782,6.32991669,1579.8,1579.4,6.33132664]
["bitfinex","ETHUSD",1744848956121,6.32991669,1579.8,1579.6,0.8264]
["bitfinex","ETHUSD",1744848956429,6.3295509,1579.9,1579.6,6.2994]
["bitfinex","ETHUSD",1744848956944,7.12024048,1580.6,1580.0,0.8264]
["bitfinex","ETHUSD",1744848957091,7.12024048,1580.6,1580.2,6.32814445]
["bitfinex","ETHUSD",1744848957092,0.43016302,1580.4,1580.2,6.32814445]
["bitfinex","ETHUSD",1744848957291,0.1,1580.4,1580.2,6.39142047]
["bitfinex","ETHUSD",1744848957504,0.1,1580.4,1580.2,0.06327602]
["bitfinex","ETHUSD",1744848957703,6.42751303,1580.4,1580.2,0.06327602]
["bitfinex","ETHUSD",1744848957932,0.12699032,1580.3,1580.2,0.06327602]
["bitfinex","ETHUSD",1744848959093,0.12699032,1580.3,1580.2,6.39158889]
["bitfinex","ETHUSD",1744848959299,0.12699032,1580.3,1580.2,8.21089658]
["bitfinex","ETHUSD",1744848962243,0.12699032,1580.3,1580.1,11.80148802]
["bitfinex","ETHUSD",1744848962918,0.12699032,1580.3,1580.2,6.39158764]
["bitfinex","ETHUSD",1744848963515,0.12699032,1580.3,1580.2,7.20998764]
["bitfinex","ETHUSD",1744848963954,6.32874583,1580.1,1579.8,18.73818255]
["bitfinex","ETHUSD",1744848964248,0.14390809,1580.0,1579.9,0.06328809]
["bitfinex","ETHUSD",1744848964463,13.52670671,1580.4,1579.9,13.90619785]
["bitfinex","ETHUSD",1744848964620,6.32848096,1580.2,1579.8,18.73815024]
["bitfinex","ETHUSD",1744848964814,6.32848096,1580.2,1579.8,25.06790048]
["bitfinex","ETHUSD",1744848965058,0.1270186,1580.1,1579.8,25.06790048]
["bitfinex","ETHUSD",1744848965263,6.32848096,1580.2,1579.9,6.3294905]
["bitfinex","ETHUSD",1744848965461,0.12696666,1580.1,1579.9,6.3294905]
["bitfinex","ETHUSD",1744848965685,6.32848096,1580.2,1579.9,8.83625457]
["bitfinex","ETHUSD",1744848965962,0.12615666,1580.0,1579.9,8.83625457]
["bitfinex","ETHUSD",1744848966169,6.32848096,1580.2,1579.9,8.83625457]
["bitfinex","ETHUSD",1744848966464,6.32797627,1580.3,1579.9,6.32951452]
["bitfinex","ETHUSD",1744848966628,0.12777655,1580.2,1580.0,12.65784285]
["bitfinex","ETHUSD",1744848966838,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744848967050,0.1,1580.4,1580.3,18.77367427]
["bitfinex","ETHUSD",1744848967285,0.1,1580.4,1580.3,21.22059377]
["bitfinex","ETHUSD",1744848968144,0.1,1580.4,1580.3,21.21959377]
["bitfinex","ETHUSD",1744848969158,0.1,1580.4,1580.3,14.09918135]
["bitfinex","ETHUSD",1744848969768,0.1,1580.4,1580.3,20.42709377]
["bitfinex","ETHUSD",1744848969970,0.33021604,1580.9,1580.3,14.91368135]
["bitfinex","ETHUSD",1744848970168,0.33021604,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1744848970375,13.42878352,1581.2,1580.8,11.589]
["bitfinex","ETHUSD",1744848970712,4.11007412,1581.2,1580.8,11.589]
["bitfinex","ETHUSD",1744848970892,10.43468632,1581.2,1580.8,6.12]
["bitfinex","ETHUSD",1744848971038,7.36834101,1581.1,1580.8,6.12]
["bitfinex","ETHUSD",1744848971236,7.36834101,1581.1,1580.9,0.7747]
["bitfinex","ETHUSD",1744848971442,0.33017412,1581.2,1581.0,12.44511068]
["bitfinex","ETHUSD",1744848971892,6.32398788,1581.3,1581.0,6.12]
["bitfinex","ETHUSD",1744848972408,6.42352695,1581.4,1581.0,6.18324125]
["bitfinex","ETHUSD",1744848972582,0.1,1581.4,1581.1,12.64888894]
["bitfinex","ETHUSD",1744848972960,0.1,1581.4,1581.2,6.32430064]
["bitfinex","ETHUSD",1744848973161,0.1,1581.4,1581.0,12.4450484]
["bitfinex","ETHUSD",1744848973383,6.42365612,1581.4,1581.0,12.4450484]
["bitfinex","ETHUSD",1744848973597,0.1,1581.4,1581.1,6.32469625]
["bitfinex","ETHUSD",1744848973801,0.1,1581.4,1581.1,6.3878015]
["bitfinex","ETHUSD",1744848974468,6.32544264,1581.0,1580.7,6.12]
["bitfinex","ETHUSD",1744848974669,6.32591093,1580.8,1580.6,5.467]
["bitfinex","ETHUSD",1744848974869,0.8031,1580.9,1580.4,7.61136813]
["bitfinex","ETHUSD",1744848975180,6.32711167,1580.5,1580.4,6.12]
["bitfinex","ETHUSD",1744848975511,6.32829648,1580.3,1579.9,5.467]
["bitfinex","ETHUSD",1744848975812,6.32757388,1580.4,1580.0,6.39225549]
["bitfinex","ETHUSD",1744848976029,6.32793214,1580.3,1580.0,1.18592555]
["bitfinex","ETHUSD",1744848976509,6.32762729,1580.4,1580.0,7.57828101]
["bitfinex","ETHUSD",1744848976815,0.70999117,1580.5,1580.1,6.32870263]
["bitfinex","ETHUSD",1744848976816,6.32714044,1580.5,1580.1,6.32870263]
["bitfinex","ETHUSD",1744848976983,7.09954878,1580.6,1580.2,6.39138143]
["bitfinex","ETHUSD",1744848977184,13.42653418,1580.6,1580.2,6.39138143]
["bitfinex","ETHUSD",1744848977413,0.7728,1580.6,1580.3,6.32774547]
["bitfinex","ETHUSD",1744848977569,6.32516764,1581.0,1580.5,6.32685748]
["bitfinex","ETHUSD",1744848977910,6.32516764,1581.0,1580.6,6.38982464]
["bitfinex","ETHUSD",1744848977911,7.12066764,1581.0,1580.6,6.38982464]
["bitfinex","ETHUSD",1744848978080,7.12066764,1581.0,1580.7,6.32631068]
["bitfinex","ETHUSD",1744848978268,7.12066764,1581.0,1580.7,0.06325749]
["bitfinex","ETHUSD",1744848978581,7.12066764,1581.0,1580.7,11.79429748]
["bitfinex","ETHUSD",1744848979307,7.12066764,1581.0,1580.7,5.468]
["bitfinex","ETHUSD",1744848979502,13.44608794,1581.0,1580.7,5.468]
["bitfinex","ETHUSD",1744848979803,6.32551218,1580.9,1580.7,5.468]
["bitfinex","ETHUSD",1744848979982,12.65220911,1580.8,1580.6,5.467]
["bitfinex","ETHUSD",1744848980189,6.32631112,1580.7,1580.6,5.467]
["bitfinex","ETHUSD",1744848980500,7.08495929,1580.6,1580.2,49.97913814]
["bitfinex","ETHUSD",1744848980664,7.08495929,1580.6,1580.2,61.13514823]
["bitfinex","ETHUSD",1744848980872,7.08495929,1580.6,1580.2,67.4910131]
["bitfinex","ETHUSD",1744848982109,7.08495929,1580.6,1580.2,73.81917917]
["bitfinex","ETHUSD",1744848982293,7.08495929,1580.6,1580.3,0.06327111]
["bitfinex","ETHUSD",1744848982495,0.7706,1580.9,1580.7,6.32617057]
["bitfinex","ETHUSD",1744848982699,6.32485838,1581.1,1580.7,6.95878763]
["bitfinex","ETHUSD",1744848982700,6.32514687,1581.0,1580.7,6.95878763]
["bitfinex","ETHUSD",1744848983004,7.09538379,1581.1,1580.6,5.467]
["bitfinex","ETHUSD",1744848983216,6.32613223,1580.8,1580.6,5.467]
["bitfinex","ETHUSD",1744848983411,6.32624761,1580.8,1580.5,0.06325995]
["bitfinex","ETHUSD",1744848983599,6.3263604,1580.7,1580.5,5.467]
["bitfinex","ETHUSD",1744848983779,6.3263604,1580.7,1580.4,18.66809196]
["bitfinex","ETHUSD",1744848983979,6.32624761,1580.8,1580.4,18.66809196]
["bitfinex","ETHUSD",1744848983980,12.65243169,1580.8,1580.4,21.11655545]
["bitfinex","ETHUSD",1744848984218,6.32618408,1580.8,1580.4,21.11655545]
["bitfinex","ETHUSD",1744848984390,6.32618408,1580.8,1580.5,6.39023886]
["bitfinex","ETHUSD",1744848984597,6.32618408,1580.8,1580.5,6.32697524]
["bitfinex","ETHUSD",1744848985012,12.65048867,1581.0,1580.6,6.32657076]
["bitfinex","ETHUSD",1744848985299,6.32552869,1580.9,1580.6,6.32657076]
["bitfinex","ETHUSD",1744848985609,6.32552869,1580.9,1580.5,12.65398648]
["bitfinex","ETHUSD",1744848985774,6.32552869,1580.9,1580.5,15.39831148]
["bitfinex","ETHUSD",1744848985980,0.55,1581.0,1580.5,2.744325]
["bitfinex","ETHUSD",1744848986318,7.12524171,1580.7,1580.4,17.91445536]
["bitfinex","ETHUSD",1744848986811,13.45177291,1580.7,1580.4,11.587]
["bitfinex","ETHUSD",1744848987013,7.12524171,1580.7,1580.4,11.587]
["bitfinex","ETHUSD",1744848987215,0.7988,1580.7,1580.4,17.97771353]
["bitfinex","ETHUSD",1744848987417,0.7988,1580.7,1580.4,20.34499928]
["bitfinex","ETHUSD",1744848987712,7.1251127,1580.7,1580.4,20.34499928]
["bitfinex","ETHUSD",1744848988334,7.08208439,1580.9,1580.5,6.32687051]
["bitfinex","ETHUSD",1744848988488,6.32592377,1580.8,1580.5,6.32687051]
["bitfinex","ETHUSD",1744848989224,0.33019072,1581.1,1580.5,12.65398899]
["bitfinex","ETHUSD",1744848989402,0.7971,1580.9,1580.4,21.17575955]
["bitfinex","ETHUSD",1744848989612,6.32711167,1580.5,1580.4,6.12]
["bitfinex","ETHUSD",1744848989828,13.45169757,1580.5,1580.2,54.807]
["bitfinex","ETHUSD",1744848990120,6.3276039,1580.4,1580.2,54.807]
["bitfinex","ETHUSD",1744848990327,6.32791242,1580.3,1580.2,54.807]
["bitfinex","ETHUSD",1744848990623,6.32791242,1580.3,1580.2,5.467]
["bitfinex","ETHUSD",1744848990828,6.32859506,1580.2,1579.9,11.755]
["bitfinex","ETHUSD",1744848991000,6.32887954,1580.1,1579.9,11.755]
["bitfinex","ETHUSD",1744848991390,6.32887954,1580.1,1579.6,13.24596551]
["bitfinex","ETHUSD",1744848991391,6.32911392,1580.0,1579.6,13.24596551]
["bitfinex","ETHUSD",1744848991630,6.32991517,1579.8,1579.7,5.635]
["bitfinex","ETHUSD",1744848992216,6.32968786,1579.9,1579.7,5.635]
["bitfinex","ETHUSD",1744848992848,6.33006455,1579.8,1579.6,0.06329796]
["bitfinex","ETHUSD",1744848993028,7.11109404,1579.7,1579.3,12.45185415]
["bitfinex","ETHUSD",1744848993329,0.7804,1579.7,1579.4,6.39464163]
["bitfinex","ETHUSD",1744848993530,6.32996457,1579.8,1579.4,7.64610579]
["bitfinex","ETHUSD",1744848993905,6.33032329,1579.7,1579.4,1.25146416]
["bitfinex","ETHUSD",1744848994128,6.33031588,1579.7,1579.3,6.12]
["bitfinex","ETHUSD",1744848994293,6.33232016,1579.2,1579.0,6.12]
["bitfinex","ETHUSD",1744848994494,6.33232016,1579.2,1578.5,55.67473579]
["bitfinex","ETHUSD",1744848994495,6.33232016,1579.2,1578.6,6.8754]
["bitfinex","ETHUSD",1744848994694,6.33232016,1579.2,1578.4,6.8754]
["bitfinex","ETHUSD",1744848994695,0.8131,1578.9,1578.4,6.8754]
["bitfinex","ETHUSD",1744848995004,6.33512828,1578.5,1578.4,6.12]
["bitfinex","ETHUSD",1744848995329,0.8131,1578.9,1578.5,6.3347933]
["bitfinex","ETHUSD",1744848995628,0.7527,1579.1,1578.7,6.33408089]
["bitfinex","ETHUSD",1744848995799,6.33235165,1579.2,1578.8,11.96985675]
["bitfinex","ETHUSD",1744848996133,6.33155362,1579.4,1579.0,6.33287307]
["bitfinex","ETHUSD",1744848996313,0.7527,1579.6,1579.0,6.33287307]
["bitfinex","ETHUSD",1744848996314,7.08351654,1579.6,1579.1,6.39588646]
["bitfinex","ETHUSD",1744848996517,0.7527,1579.6,1579.1,1.31490871]
["bitfinex","ETHUSD",1744848996720,6.33276062,1579.1,1578.8,0.8301]
["bitfinex","ETHUSD",1744848996898,6.33276062,1579.1,1578.7,11.756]
["bitfinex","ETHUSD",1744848997094,6.33312476,1579.0,1578.7,11.756]
["bitfinex","ETHUSD",1744848997327,6.33276062,1579.1,1578.7,18.15332103]
["bitfinex","ETHUSD",1744848997514,7.09553364,1579.2,1578.7,24.44585069]
["bitfinex","ETHUSD",1744848997836,12.38190318,1579.4,1579.0,6.33307952]
["bitfinex","ETHUSD",1744848998004,6.33190318,1579.4,1579.0,12.66593195]
["bitfinex","ETHUSD",1744848998204,12.66179582,1579.6,1579.1,8.43276213]
["bitfinex","ETHUSD",1744848998405,6.33072971,1579.6,1579.2,6.33228958]
["bitfinex","ETHUSD",1744848998623,6.33072971,1579.6,1579.2,6.39560545]
["bitfinex","ETHUSD",1744848998797,7.10354721,1579.7,1579.3,6.33191224]
["bitfinex","ETHUSD",1744848999128,0.7732,1579.7,1579.4,6.39468459]
["bitfinex","ETHUSD",1744848999329,7.10369602,1579.7,1579.4,1.2726443]
["bitfinex","ETHUSD",1744848999535,0.7732,1579.7,1579.4,1.2726443]
["bitfinex","ETHUSD",1744848999732,12.66000862,1579.8,1579.4,7.60405983]
["bitfinex","ETHUSD",1744849000031,6.33035982,1579.7,1579.4,1.2726443]
["bitfinex","ETHUSD",1744849000233,6.33035982,1579.7,1579.3,6.3317554]
["bitfinex","ETHUSD",1744849001547,12.66103361,1579.7,1579.3,6.3317554]
["bitfinex","ETHUSD",1744849001711,6.33072595,1579.6,1579.3,6.3317554]
["bitfinex","ETHUSD",1744849002299,6.33035982,1579.7,1579.3,6.3317554]
["bitfinex","ETHUSD",1744849002631,6.3299445,1579.8,1579.4,6.39473872]
["bitfinex","ETHUSD",1744849002847,6.3299445,1579.8,1579.5,0.63947387]
["bitfinex","ETHUSD",1744849003008,6.3299445,1579.8,1579.5,6.97056062]
["bitfinex","ETHUSD",1744849003222,6.32928962,1580.0,1579.6,6.39374052]
["bitfinex","ETHUSD",1744849003409,7.11885326,1580.1,1579.7,6.33028191]
["bitfinex","ETHUSD",1744849003608,7.11816186,1580.3,1579.9,6.32949061]
["bitfinex","ETHUSD",1744849003826,7.11816186,1580.3,1580.0,6.32909482]
["bitfinex","ETHUSD",1744849004119,7.11816186,1580.3,1579.9,12.73609061]
["bitfinex","ETHUSD",1744849004323,6.32836407,1580.2,1579.9,12.73609061]
["bitfinex","ETHUSD",1744849005832,6.32836407,1580.2,1579.9,6.4066]
["bitfinex","ETHUSD",1744849006035,12.65694266,1580.2,1579.9,7.74354083]
["bitfinex","ETHUSD",1744849006537,6.32878098,1580.1,1579.9,6.97494083]
["bitfinex","ETHUSD",1744849006736,6.32878098,1580.1,1579.9,5.638]
["bitfinex","ETHUSD",1744849007114,6.32911392,1580.0,1579.9,5.638]
["bitfinex","ETHUSD",1744849007844,6.32878098,1580.1,1579.9,5.638]
["bitfinex","ETHUSD",1744849008640,12.65781521,1580.1,1579.9,5.638]
["bitfinex","ETHUSD",1744849009932,6.32911392,1580.0,1579.9,5.638]
["bitfinex","ETHUSD",1744849010140,6.32878098,1580.1,1579.9,5.638]
["bitfinex","ETHUSD",1744849010647,12.65786766,1580.1,1579.9,5.638]
["bitfinex","ETHUSD",1744849010806,6.32911392,1580.0,1579.9,5.638]
["bitfinex","ETHUSD",1744849011136,6.32911392,1580.0,1579.7,0.06329522]
["bitfinex","ETHUSD",1744849011137,6.32924362,1580.0,1579.7,0.06329522]
["bitfinex","ETHUSD",1744849011342,6.32924362,1580.0,1579.6,11.96750873]
["bitfinex","ETHUSD",1744849011525,6.32956981,1579.9,1579.6,14.00759655]
["bitfinex","ETHUSD",1744849011735,7.12276981,1579.9,1579.6,5.637]
["bitfinex","ETHUSD",1744849012235,7.09927635,1580.1,1579.6,11.96754743]
["bitfinex","ETHUSD",1744849012440,7.09927635,1580.1,1579.7,6.33013348]
["bitfinex","ETHUSD",1744849012642,0.7705,1580.3,1579.7,6.33025334]
["bitfinex","ETHUSD",1744849012809,6.328882,1580.1,1579.7,6.33025334]
["bitfinex","ETHUSD",1744849013010,12.65793186,1580.1,1579.7,8.16004329]
["bitfinex","ETHUSD",1744849013843,12.65793186,1580.1,1579.7,14.28004329]
["bitfinex","ETHUSD",1744849014213,6.328882,1580.1,1579.7,14.27995804]
["bitfinex","ETHUSD",1744849014413,7.09844664,1580.3,1579.9,6.32925349]
["bitfinex","ETHUSD",1744849014713,8.7740835,1580.3,1579.9,12.65860711]
["bitfinex","ETHUSD",1744849014930,6.32833974,1580.2,1579.8,7.09685117]
["bitfinex","ETHUSD",1744849015130,12.65686888,1580.2,1579.8,13.48991041]
["bitfinex","ETHUSD",1744849015330,6.32833974,1580.2,1579.8,13.42662181]
["bitfinex","ETHUSD",1744849015507,6.32833974,1580.2,1579.9,0.0632886]
["bitfinex","ETHUSD",1744849015844,12.65685638,1580.2,1579.9,0.0632886]
["bitfinex","ETHUSD",1744849016344,6.32884821,1580.1,1579.8,7.09716805]
["bitfinex","ETHUSD",1744849016502,6.32884821,1580.1,1579.8,7.16045945]
["bitfinex","ETHUSD",1744849016839,6.32884821,1580.1,1579.8,0.7673]
["bitfinex","ETHUSD",1744849017505,6.32975429,1579.9,1579.7,6.12]
["bitfinex","ETHUSD",1744849017705,6.33042274,1579.7,1579.4,50.1194]
["bitfinex","ETHUSD",1744849017906,6.32991517,1579.8,1579.5,6.33103166]
["bitfinex","ETHUSD",1744849018142,7.13394309,1580.0,1579.5,12.72529983]
["bitfinex","ETHUSD",1744849018143,6.32971265,1579.9,1579.5,12.72529983]
["bitfinex","ETHUSD",1744849018537,6.32971265,1579.9,1579.6,6.33064485]
["bitfinex","ETHUSD",1744849018743,13.4632425,1580.0,1579.6,7.60304777]
["bitfinex","ETHUSD",1744849019245,13.4632425,1580.0,1579.6,7.66634864]
["bitfinex","ETHUSD",1744849019442,13.4632425,1580.0,1579.7,11.96811802]
["bitfinex","ETHUSD",1744849019443,6.32914309,1580.0,1579.7,11.96811802]
["bitfinex","ETHUSD",1744849019646,6.32914309,1580.0,1579.7,12.73001802]
["bitfinex","ETHUSD",1744849019812,6.32914309,1580.0,1579.7,15.3753246]
["bitfinex","ETHUSD",1744849020151,7.4583281,1580.2,1579.8,6.39286752]
["bitfinex","ETHUSD",1744849020344,6.6590281,1580.2,1579.9,6.32935858]
["bitfinex","ETHUSD",1744849020545,12.98756309,1580.2,1579.8,12.72265114]
["bitfinex","ETHUSD",1744849020846,12.65608423,1580.3,1579.9,6.32934218]
["bitfinex","ETHUSD",1744849021045,6.3279279,1580.3,1579.9,12.65867353]
["bitfinex","ETHUSD",1744849021244,6.3279279,1580.3,1580.0,7.2133533]
["bitfinex","ETHUSD",1744849021445,12.65521269,1580.4,1580.0,13.47904278]
["bitfinex","ETHUSD",1744849021753,6.32797834,1580.3,1580.1,5.696]
["bitfinex","ETHUSD",1744849021934,7.13097834,1580.3,1580.1,5.696]
["bitfinex","ETHUSD",1744849022137,6.32871561,1580.1,1580.0,5.696]
["bitfinex","ETHUSD",1744849022342,6.32844425,1580.2,1580.0,5.696]
["bitfinex","ETHUSD",1744849023072,6.32871337,1580.1,1580.0,5.696]
["bitfinex","ETHUSD",1744849024349,1.26571576,1580.1,1579.6,6.12]
["bitfinex","ETHUSD",1744849024543,6.32989706,1579.9,1579.6,11.816]
["bitfinex","ETHUSD",1744849024851,12.65979412,1579.9,1579.6,11.816]
["bitfinex","ETHUSD",1744849025247,6.3291566,1580.0,1579.6,11.816]
["bitfinex","ETHUSD",1744849025455,12.65840524,1580.0,1579.6,11.816]
["bitfinex","ETHUSD",1744849025759,6.32845923,1580.2,1579.6,11.816]
["bitfinex","ETHUSD",1744849026047,6.32845923,1580.2,1579.8,7.13794649]
["bitfinex","ETHUSD",1744849026346,6.32845923,1580.2,1579.9,0.063288]
["bitfinex","ETHUSD",1744849026751,6.3292899,1580.0,1579.8,0.8084]
["bitfinex","ETHUSD",1744849026915,6.3292899,1580.0,1579.6,18.14667354]
["bitfinex","ETHUSD",1744849026916,6.32971249,1579.9,1579.6,12.6105]
["bitfinex","ETHUSD",1744849027121,6.32971249,1579.9,1579.6,15.13776133]
["bitfinex","ETHUSD",1744849027320,6.3292899,1580.0,1579.7,6.3303036]
["bitfinex","ETHUSD",1744849028662,6.32872287,1580.1,1579.7,6.3303036]
["bitfinex","ETHUSD",1744849028833,13.41076623,1580.2,1579.8,6.39300508]
["bitfinex","ETHUSD",1744849029035,7.0822626,1580.2,1579.8,19.05806499]
["bitfinex","ETHUSD",1744849029231,0.8212,1580.4,1580.0,6.32898918]
["bitfinex","ETHUSD",1744849029423,7.14886573,1580.4,1580.0,6.39226632]
["bitfinex","ETHUSD",1744849029625,6.32804722,1580.3,1579.9,7.11335042]
["bitfinex","ETHUSD",1744849029945,7.14878692,1580.4,1580.0,7.04027192]
["bitfinex","ETHUSD",1744849030145,7.14878692,1580.4,1580.1,6.32868183]
["bitfinex","ETHUSD",1744849030454,6.32758692,1580.4,1580.1,7.17595751]
["bitfinex","ETHUSD",1744849030775,12.65536486,1580.4,1580.1,2.26890307]
["bitfinex","ETHUSD",1744849030958,6.32806793,1580.3,1580.1,2.26890307]
["bitfinex","ETHUSD",1744849031155,6.32758692,1580.4,1580.1,2.26890307]
["bitfinex","ETHUSD",1744849031529,6.32712478,1580.5,1580.1,14.92597602]
["bitfinex","ETHUSD",1744849031828,6.32712478,1580.5,1580.1,14.86269589]
["bitfinex","ETHUSD",1744849032025,12.65360173,1580.6,1580.2,13.57366852]
["bitfinex","ETHUSD",1744849032230,6.32675397,1580.6,1580.2,13.5103885]
["bitfinex","ETHUSD",1744849032431,6.32675397,1580.6,1580.3,0.06327233]
["bitfinex","ETHUSD",1744849032951,6.32721819,1580.5,1580.3,0.06327233]
["bitfinex","ETHUSD",1744849033127,12.65382545,1580.6,1580.3,1.42063841]
["bitfinex","ETHUSD",1744849033459,13.47364799,1580.8,1580.4,7.13482308]
["bitfinex","ETHUSD",1744849033629,6.32635364,1580.7,1580.4,0.8075]
["bitfinex","ETHUSD",1744849034031,6.3268978,1580.6,1580.4,0.8075]
["bitfinex","ETHUSD",1744849034556,6.32674639,1580.6,1580.4,1.65677486]
["bitfinex","ETHUSD",1744849034959,6.32674639,1580.6,1580.4,0.8075]
["bitfinex","ETHUSD",1744849035211,12.6537311,1580.6,1580.4,0.8075]
["bitfinex","ETHUSD",1744849035407,6.32734327,1580.5,1580.2,7.97896959]
["bitfinex","ETHUSD",1744849035578,6.32756587,1580.4,1580.2,0.7967]
["bitfinex","ETHUSD",1744849035798,12.65544775,1580.4,1580.1,6.12]
["bitfinex","ETHUSD",1744849036019,12.65544775,1580.4,1580.1,13.1410947]
["bitfinex","ETHUSD",1744849036179,6.32806441,1580.3,1580.1,13.1410947]
["bitfinex","ETHUSD",1744849036510,6.32806441,1580.3,1580.1,7.0210947]
["bitfinex","ETHUSD",1744849037013,6.32831287,1580.2,1580.1,5.695]
["bitfinex","ETHUSD",1744849038329,7.1395177,1580.5,1580.1,12.02357807]
["bitfinex","ETHUSD",1744849038478,13.46682349,1580.5,1580.1,18.41539832]
["bitfinex","ETHUSD",1744849038677,7.1395177,1580.5,1580.2,6.32829778]
["bitfinex","ETHUSD",1744849039190,7.13984987,1580.5,1580.1,12.02352009]
["bitfinex","ETHUSD",1744849039392,6.32758344,1580.4,1580.2,1.20235201]
["bitfinex","ETHUSD",1744849040387,6.32831287,1580.2,1580.1,11.815]
["bitfinex","ETHUSD",1744849041324,6.32809163,1580.3,1580.1,11.815]
["bitfinex","ETHUSD",1744849041479,12.6563478,1580.3,1580.1,11.815]
["bitfinex","ETHUSD",1744849041675,12.6563478,1580.3,1580.1,12.6072]
["bitfinex","ETHUSD",1744849041676,6.32809163,1580.3,1580.1,12.6072]
["bitfinex","ETHUSD",1744849042811,6.32831287,1580.2,1580.1,11.815]
["bitfinex","ETHUSD",1744849044843,6.32831287,1580.2,1580.1,6.12]
["bitfinex","ETHUSD",1744849045115,7.15419163,1580.3,1580.1,6.12]
["bitfinex","ETHUSD",1744849045321,6.32809163,1580.3,1580.1,6.12]
["bitfinex","ETHUSD",1744849046319,6.32809163,1580.3,1580.0,7.10826508]
["bitfinex","ETHUSD",1744849046502,6.32809163,1580.3,1580.0,2.73506996]
["bitfinex","ETHUSD",1744849046708,12.65627383,1580.3,1580.0,2.73506996]
["bitfinex","ETHUSD",1744849047019,6.32809163,1580.3,1580.0,9.06414994]
["bitfinex","ETHUSD",1744849047182,12.65530892,1580.4,1580.1,6.32868006]
["bitfinex","ETHUSD",1744849047382,6.32711457,1580.5,1580.1,6.32857482]
["bitfinex","ETHUSD",1744849047600,6.32711457,1580.5,1580.2,0.63285748]
["bitfinex","ETHUSD",1744849047798,12.6544987,1580.5,1580.2,6.32785748]
["bitfinex","ETHUSD",1744849048097,6.3275176,1580.4,1580.2,6.32785748]
["bitfinex","ETHUSD",1744849048300,6.32791242,1580.3,1580.2,5.695]
["bitfinex","ETHUSD",1744849050018,6.32871337,1580.1,1579.9,6.12]
["bitfinex","ETHUSD",1744849050241,6.32911392,1580.0,1579.9,5.695]
["bitfinex","ETHUSD",1744849051117,12.65773396,1580.1,1579.9,5.695]
["bitfinex","ETHUSD",1744849051433,6.32837235,1580.2,1579.9,6.58979358]
["bitfinex","ETHUSD",1744849051635,6.32837235,1580.2,1580.0,0.65897936]
["bitfinex","ETHUSD",1744849052235,6.32837235,1580.2,1579.9,6.58979358]
["bitfinex","ETHUSD",1744849052527,6.32878746,1580.1,1579.9,6.5265]
["bitfinex","ETHUSD",1744849052731,12.65775237,1580.1,1579.9,6.5265]
["bitfinex","ETHUSD",1744849053033,12.65775237,1580.1,1579.9,5.695]
["bitfinex","ETHUSD",1744849053341,6.32878746,1580.1,1579.9,5.695]
["bitfinex","ETHUSD",1744849053518,12.65681121,1580.2,1579.9,6.89747729]
["bitfinex","ETHUSD",1744849053911,12.65696739,1580.2,1579.9,6.89747729]
["bitfinex","ETHUSD",1744849054213,6.3287444,1580.1,1579.9,6.89747729]
["bitfinex","ETHUSD",1744849054414,6.32798829,1580.3,1579.9,6.96076444]
["bitfinex","ETHUSD",1744849054616,6.32798829,1580.3,1580.0,7.12517022]
["bitfinex","ETHUSD",1744849054925,12.65539778,1580.4,1580.1,6.32864532]
["bitfinex","ETHUSD",1744849055445,12.65539778,1580.4,1580.0,13.45424226]
["bitfinex","ETHUSD",1744849055650,6.32834952,1580.2,1580.0,0.7962]
["bitfinex","ETHUSD",1744849055937,6.32811217,1580.3,1580.0,0.06328512]
["bitfinex","ETHUSD",1744849056132,6.32811217,1580.3,1580.0,1.27205747]
["bitfinex","ETHUSD",1744849056333,6.32757123,1580.4,1580.0,7.60101827]
["bitfinex","ETHUSD",1744849056634,6.32757123,1580.4,1580.0,13.92993337]
["bitfinex","ETHUSD",1744849056797,6.32718533,1580.5,1580.1,7.13438443]
["bitfinex","ETHUSD",1744849056998,6.32718533,1580.5,1580.2,0.06327785]
["bitfinex","ETHUSD",1744849057204,6.32718533,1580.5,1580.2,0.78304408]
["bitfinex","ETHUSD",1744849057504,12.65370639,1580.6,1580.2,7.11116587]
["bitfinex","ETHUSD",1744849057940,6.32712088,1580.5,1580.2,7.11116587]
["bitfinex","ETHUSD",1744849058635,6.32679126,1580.6,1580.3,5.652]
["bitfinex","ETHUSD",1744849059340,0.33027682,1580.8,1580.5,6.32695559]
["bitfinex","ETHUSD",1744849059533,0.33027682,1580.8,1580.4,7.5123]
["bitfinex","ETHUSD",1744849059836,6.32560617,1580.9,1580.5,6.32693886]
["bitfinex","ETHUSD",1744849059837,12.65137286,1580.9,1580.5,6.32693886]
["bitfinex","ETHUSD",1744849060002,6.32596396,1580.8,1580.5,6.32693886]
["bitfinex","ETHUSD",1744849060537,6.32560617,1580.9,1580.5,12.65385915]
["bitfinex","ETHUSD",1744849060737,12.6513687,1580.9,1580.6,1.26538592]
["bitfinex","ETHUSD",1744849060940,12.6513687,1580.9,1580.5,12.65384645]
["bitfinex","ETHUSD",1744849061145,12.6513687,1580.9,1580.5,6.32692029]
["bitfinex","ETHUSD",1744849061649,6.32560617,1580.9,1580.5,12.65389603]
["bitfinex","ETHUSD",1744849061837,6.32591679,1580.8,1580.5,6.32692029]
["bitfinex","ETHUSD",1744849062038,12.6520334,1580.8,1580.5,6.32692029]
["bitfinex","ETHUSD",1744849062339,6.32631112,1580.7,1580.4,7.5123]
["bitfinex","ETHUSD",1744849062535,6.32686614,1580.6,1580.2,7.04792747]
["bitfinex","ETHUSD",1744849062739,6.32711167,1580.5,1580.4,5.652]
["bitfinex","ETHUSD",1744849063254,6.32791242,1580.3,1580.1,11.772]
["bitfinex","ETHUSD",1744849063546,6.32791242,1580.3,1580.0,7.1076151]
["bitfinex","ETHUSD",1744849063743,6.32791242,1580.3,1580.1,0.71076151]
["bitfinex","ETHUSD",1744849064149,6.32844278,1580.2,1580.0,6.4309]
["bitfinex","ETHUSD",1744849065648,12.65698916,1580.2,1580.0,6.4309]
["bitfinex","ETHUSD",1744849065976,6.32844278,1580.2,1580.0,6.4309]
["bitfinex","ETHUSD",1744849066466,6.32871337,1580.1,1580.0,5.652]
["bitfinex","ETHUSD",1744849066677,6.32951452,1579.9,1579.7,5.652]
["bitfinex","ETHUSD",1744849067442,6.32991517,1579.8,1579.7,5.652]
["bitfinex","ETHUSD",1744849067772,6.33071663,1579.6,1579.5,6.12]
["bitfinex","ETHUSD",1744849067978,6.33111744,1579.5,1579.4,5.652]
["bitfinex","ETHUSD",1744849069261,6.33191548,1579.4,1579.2,6.12]
["bitfinex","ETHUSD",1744849069466,6.33232016,1579.2,1579.1,13.63495958]
["bitfinex","ETHUSD",1744849069792,6.33232016,1579.2,1579.1,15.35890259]
["bitfinex","ETHUSD",1744849070093,6.33232016,1579.2,1579.1,7.37594301]
["bitfinex","ETHUSD",1744849070846,12.66436382,1579.3,1579.1,7.37594301]
["bitfinex","ETHUSD",1744849071081,6.33232016,1579.2,1579.1,7.37594301]
["bitfinex","ETHUSD",1744849075262,6.33272117,1579.1,1579.0,2.78597056]
["bitfinex","ETHUSD",1744849075469,6.33272117,1579.1,1579.0,8.43997056]
["bitfinex","ETHUSD",1744849075881,6.33272117,1579.1,1579.0,5.654]
["bitfinex","ETHUSD",1744849077711,6.33490448,1578.6,1578.4,0.8304]
["bitfinex","ETHUSD",1744849078006,6.33552965,1578.4,1578.3,5.654]
["bitfinex","ETHUSD",1744849078172,6.33552965,1578.4,1578.3,6.2194]
["bitfinex","ETHUSD",1744849078893,6.33552965,1578.4,1578.3,5.654]
["bitfinex","ETHUSD",1744849079493,6.33611203,1578.3,1578.1,6.22]
["bitfinex","ETHUSD",1744849079722,6.33633253,1578.2,1578.1,6.22]
["bitfinex","ETHUSD",1744849079863,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744849081889,7.13253253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744849082093,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744849083813,7.11773253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744849083972,9.01858623,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744849084362,9.56858623,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744849084562,18.61858623,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744849084758,18.61858623,1578.2,1577.7,5.643]
["bitfinex","ETHUSD",1744849084759,6.3379389,1577.8,1577.7,5.643]
["bitfinex","ETHUSD",1744849084963,6.3379389,1577.8,1577.4,12.5253]
["bitfinex","ETHUSD",1744849084964,6.33885459,1577.6,1577.4,12.5253]
["bitfinex","ETHUSD",1744849085176,6.33797172,1577.8,1577.3,6.12]
["bitfinex","ETHUSD",1744849085177,6.33954608,1577.4,1577.3,6.12]
["bitfinex","ETHUSD",1744849085612,12.67850814,1577.5,1577.3,6.12]
["bitfinex","ETHUSD",1744849086112,6.33858963,1577.7,1577.3,6.12]
["bitfinex","ETHUSD",1744849086263,6.33858963,1577.7,1577.3,12.26784397]
["bitfinex","ETHUSD",1744849086610,6.33858963,1577.7,1577.3,12.26784364]
["bitfinex","ETHUSD",1744849086809,6.33891175,1577.6,1577.3,18.6076177]
["bitfinex","ETHUSD",1744849087015,6.33891175,1577.6,1577.3,18.54422664]
["bitfinex","ETHUSD",1744849087163,6.33767798,1577.9,1577.5,7.15895635]
["bitfinex","ETHUSD",1744849087497,12.67550771,1577.9,1577.5,7.15895635]
["bitfinex","ETHUSD",1744849088614,6.33809819,1577.8,1577.5,0.82]
["bitfinex","ETHUSD",1744849088994,6.33809819,1577.8,1577.5,7.15906648]
["bitfinex","ETHUSD",1744849089584,6.33809819,1577.8,1577.5,7.22244685]
["bitfinex","ETHUSD",1744849089882,6.33809819,1577.8,1577.5,7.15906648]
["bitfinex","ETHUSD",1744849090215,12.67545577,1577.9,1577.5,9.30629373]
["bitfinex","ETHUSD",1744849090708,12.67541305,1577.9,1577.5,9.30627501]
["bitfinex","ETHUSD",1744849091031,6.33760293,1577.9,1577.6,5.645]
["bitfinex","ETHUSD",1744849091205,6.33760293,1577.9,1577.6,5.70838041]
["bitfinex","ETHUSD",1744849092202,6.33635938,1578.2,1577.7,0.7978]
["bitfinex","ETHUSD",1744849092400,6.33635938,1578.2,1577.8,12.73894367]
["bitfinex","ETHUSD",1744849092702,12.67289364,1578.2,1577.8,12.73894367]
["bitfinex","ETHUSD",1744849092900,6.33699748,1578.1,1577.7,7.78667774]
["bitfinex","ETHUSD",1744849093202,6.33735318,1578.0,1577.7,0.7978]
["bitfinex","ETHUSD",1744849093362,6.33633253,1578.2,1577.7,0.7978]
["bitfinex","ETHUSD",1744849093705,6.33770764,1577.9,1577.7,0.7978]
["bitfinex","ETHUSD",1744849096201,12.67551801,1577.9,1577.7,0.7978]
["bitfinex","ETHUSD",1744849096408,6.33770764,1577.9,1577.6,11.765]
["bitfinex","ETHUSD",1744849097616,6.33874481,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744849097912,6.33874481,1577.6,1577.3,12.76162064]
["bitfinex","ETHUSD",1744849097913,6.33874481,1577.6,1577.3,6.4218]
["bitfinex","ETHUSD",1744849098207,6.33954608,1577.4,1577.3,5.646]
["bitfinex","ETHUSD",1744849098393,12.67947235,1577.4,1577.2,6.12]
["bitfinex","ETHUSD",1744849098575,6.33954608,1577.4,1577.2,6.12]
["bitfinex","ETHUSD",1744849098907,12.67886806,1577.5,1577.2,6.12]
["bitfinex","ETHUSD",1744849099274,13.94675487,1577.5,1577.2,6.12]
["bitfinex","ETHUSD",1744849099978,12.67933458,1577.4,1577.2,6.12]
["bitfinex","ETHUSD",1744849100216,6.33994801,1577.3,1577.2,6.12]
["bitfinex","ETHUSD",1744849101526,7.16626204,1577.4,1577.2,6.12]
["bitfinex","ETHUSD",1744849101897,7.16626204,1577.4,1577.1,6.4407515]
["bitfinex","ETHUSD",1744849102111,7.16626204,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744849102318,6.3399592,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744849102520,7.16626204,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744849103011,13.50615484,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744849103333,6.33856732,1577.7,1577.3,6.33980566]
["bitfinex","ETHUSD",1744849103736,6.33928405,1577.5,1577.2,0.8118]
["bitfinex","ETHUSD",1744849103901,6.33928405,1577.5,1577.2,7.15202202]
["bitfinex","ETHUSD",1744849104237,7.10849598,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744849104437,6.33998898,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744849105848,7.10849598,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744849106142,13.44831476,1577.4,1577.1,0.1]
["bitfinex","ETHUSD",1744849106508,6.33999928,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744849106713,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849112429,6.34034998,1577.2,1577.1,0.9215]
["bitfinex","ETHUSD",1744849112636,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849115866,7.13854998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849116098,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849120005,7.60838491,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849120939,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849127203,6.33942024,1577.5,1577.1,6.44061767]
["bitfinex","ETHUSD",1744849127353,6.33971917,1577.4,1577.1,0.1634008]
["bitfinex","ETHUSD",1744849127559,12.67961008,1577.4,1577.1,0.1634008]
["bitfinex","ETHUSD",1744849127992,6.33971917,1577.4,1577.1,6.50414951]
["bitfinex","ETHUSD",1744849128207,12.67864594,1577.5,1577.1,8.35327643]
["bitfinex","ETHUSD",1744849128384,12.67864594,1577.5,1577.1,14.69389667]
["bitfinex","ETHUSD",1744849128624,12.67864594,1577.5,1577.1,8.28974716]
["bitfinex","ETHUSD",1744849128770,12.67864594,1577.5,1577.2,0.7828]
["bitfinex","ETHUSD",1744849130309,6.33920384,1577.5,1577.2,0.7828]
["bitfinex","ETHUSD",1744849130460,12.67856369,1577.5,1577.2,0.7828]
["bitfinex","ETHUSD",1744849131608,6.33920384,1577.5,1577.2,0.7828]
["bitfinex","ETHUSD",1744849131809,6.66895332,1577.8,1577.3,0.06340096]
["bitfinex","ETHUSD",1744849131991,6.66895332,1577.8,1577.4,12.70120753]
["bitfinex","ETHUSD",1744849132304,13.00709319,1577.8,1577.4,12.76459535]
["bitfinex","ETHUSD",1744849132514,6.66895332,1577.8,1577.4,21.62646423]
["bitfinex","ETHUSD",1744849132704,6.66895332,1577.8,1577.4,21.56307641]
["bitfinex","ETHUSD",1744849133213,13.00709556,1577.8,1577.4,15.22365276]
["bitfinex","ETHUSD",1744849133515,6.33848871,1577.7,1577.4,6.362]
["bitfinex","ETHUSD",1744849133676,1.09969055,1577.8,1577.4,5.606]
["bitfinex","ETHUSD",1744849133677,12.67786043,1577.6,1577.4,5.606]
["bitfinex","ETHUSD",1744849134009,6.33891299,1577.6,1577.4,5.606]
["bitfinex","ETHUSD",1744849136577,6.33940413,1577.5,1577.3,6.12]
["bitfinex","ETHUSD",1744849136914,6.33878029,1577.6,1577.3,6.12]
["bitfinex","ETHUSD",1744849137074,6.33878029,1577.6,1577.2,18.3497765]
["bitfinex","ETHUSD",1744849137271,6.33840805,1577.7,1577.3,6.33979941]
["bitfinex","ETHUSD",1744849137471,6.33840805,1577.7,1577.4,7.11266824]
["bitfinex","ETHUSD",1744849138480,7.4376849,1577.8,1577.4,13.5154546]
["bitfinex","ETHUSD",1744849138706,7.10679435,1577.8,1577.4,13.45206249]
["bitfinex","ETHUSD",1744849138904,7.10679435,1577.8,1577.4,7.11259425]
["bitfinex","ETHUSD",1744849139206,15.44938336,1577.8,1577.4,7.11259425]
["bitfinex","ETHUSD",1744849139578,9.11123293,1577.8,1577.4,7.17598239]
["bitfinex","ETHUSD",1744849139778,15.44939118,1577.8,1577.4,7.17598239]
["bitfinex","ETHUSD",1744849139978,6.33857144,1577.7,1577.4,0.7732]
["bitfinex","ETHUSD",1744849140190,12.67714704,1577.7,1577.4,0.7732]
["bitfinex","ETHUSD",1744849140408,6.33857144,1577.7,1577.4,0.7732]
["bitfinex","ETHUSD",1744849141077,6.33853952,1577.7,1577.4,0.7732]
["bitfinex","ETHUSD",1744849141277,12.67720934,1577.7,1577.4,0.7732]
["bitfinex","ETHUSD",1744849142277,14.22225413,1577.7,1577.4,0.7732]
["bitfinex","ETHUSD",1744849142478,14.22218596,1577.7,1577.4,0.7732]
["bitfinex","ETHUSD",1744849143188,6.33876302,1577.6,1577.4,0.7732]
["bitfinex","ETHUSD",1744849143394,6.33954608,1577.4,1577.3,6.12]
["bitfinex","ETHUSD",1744849143586,6.33954608,1577.4,1577.2,6.3794]
["bitfinex","ETHUSD",1744849143587,12.6793761,1577.4,1577.2,6.3794]
["bitfinex","ETHUSD",1744849143793,6.33954608,1577.4,1577.2,5.606]
["bitfinex","ETHUSD",1744849143994,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849144893,7.10924998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849145994,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849146195,12.68012077,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744849146514,6.33994801,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744849146714,12.68013787,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744849146930,6.33994801,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744849147297,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849147828,7.69984998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849148038,10.69984998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744849150414,7.09979162,1576.9,1576.5,18.77009502]
["bitfinex","ETHUSD",1744849150591,13.44159762,1576.9,1576.5,12.65009502]
["bitfinex","ETHUSD",1744849150795,14.02755738,1576.9,1576.5,12.65009502]
["bitfinex","ETHUSD",1744849151232,7.68575138,1576.9,1576.5,12.65009502]
["bitfinex","ETHUSD",1744849151395,0.7717,1577.0,1576.6,6.40616645]
["bitfinex","ETHUSD",1744849151724,6.34138657,1577.0,1576.7,6.34229046]
["bitfinex","ETHUSD",1744849151925,6.05,1577.1,1576.9,6.34153303]
["bitfinex","ETHUSD",1744849152098,7.48738943,1577.3,1576.9,6.34153441]
["bitfinex","ETHUSD",1744849152696,7.68533773,1577.4,1576.9,1.34549439]
["bitfinex","ETHUSD",1744849152900,6.33961159,1577.4,1577.0,12.74542296]
["bitfinex","ETHUSD",1744849153309,12.67844067,1577.5,1577.1,6.34059728]
["bitfinex","ETHUSD",1744849153509,6.33890654,1577.6,1577.2,0.86540213]
["bitfinex","ETHUSD",1744849153721,6.33890654,1577.6,1577.2,0.802]
["bitfinex","ETHUSD",1744849153925,6.33838081,1577.7,1577.3,6.33972604]
["bitfinex","ETHUSD",1744849154124,6.33800926,1577.8,1577.5,0.7765]
["bitfinex","ETHUSD",1744849154428,7.11584073,1577.9,1577.5,7.11563845]
["bitfinex","ETHUSD",1744849154632,6.33809466,1577.8,1577.5,0.7765]
["bitfinex","ETHUSD",1744849154928,12.67628964,1577.8,1577.5,0.7765]
["bitfinex","ETHUSD",1744849155496,6.33809466,1577.8,1577.5,0.7765]
["bitfinex","ETHUSD",1744849155796,7.11587253,1577.9,1577.5,7.11551743]
["bitfinex","ETHUSD",1744849155797,13.4536336,1577.9,1577.5,7.11551743]
["bitfinex","ETHUSD",1744849156196,6.6680976,1578.0,1577.6,6.33872818]
["bitfinex","ETHUSD",1744849156407,6.33677814,1578.1,1577.7,0.7775]
["bitfinex","ETHUSD",1744849156609,6.33677814,1578.1,1577.7,7.11570032]
["bitfinex","ETHUSD",1744849156827,6.33677814,1578.1,1577.7,8.46112083]
["bitfinex","ETHUSD",1744849157225,6.33732133,1578.0,1577.7,2.12292051]
["bitfinex","ETHUSD",1744849157835,6.33677068,1578.1,1577.7,8.46117466]
["bitfinex","ETHUSD",1744849158334,6.33677068,1578.1,1577.8,6.33792056]
["bitfinex","ETHUSD",1744849158657,6.66679446,1578.3,1578.0,0.81]
["bitfinex","ETHUSD",1744849158811,13.00299347,1578.3,1578.0,0.81]
["bitfinex","ETHUSD",1744849159204,6.33633835,1578.2,1578.0,1.52474968]
["bitfinex","ETHUSD",1744849159941,6.33633835,1578.2,1577.7,13.01642051]
["bitfinex","ETHUSD",1744849159942,0.55,1578.2,1577.7,13.01642051]
["bitfinex","ETHUSD",1744849160151,6.33774291,1577.9,1577.7,13.01642051]
["bitfinex","ETHUSD",1744849160310,6.33774291,1577.9,1577.7,6.89642051]
["bitfinex","ETHUSD",1744849160515,6.33774291,1577.9,1577.7,5.551]
["bitfinex","ETHUSD",1744849161332,6.33774291,1577.9,1577.2,11.89121386]
["bitfinex","ETHUSD",1744849161333,6.33902815,1577.6,1577.2,11.89121386]
["bitfinex","ETHUSD",1744849161646,0.8088,1577.8,1577.3,6.33977182]
["bitfinex","ETHUSD",1744849161647,6.88861481,1577.7,1577.3,6.33977182]
["bitfinex","ETHUSD",1744849161843,3.0,1577.9,1577.4,0.8114]
["bitfinex","ETHUSD",1744849161844,9.33775795,1577.9,1577.4,0.8114]
["bitfinex","ETHUSD",1744849162143,6.33796312,1577.8,1577.4,7.1509219]
["bitfinex","ETHUSD",1744849162559,6.3384771,1577.7,1577.4,0.8114]
["bitfinex","ETHUSD",1744849162765,12.67709065,1577.7,1577.4,2.13851321]
["bitfinex","ETHUSD",1744849163330,6.33878868,1577.6,1577.4,0.8114]
["bitfinex","ETHUSD",1744849163531,12.67781602,1577.6,1577.4,0.8114]
["bitfinex","ETHUSD",1744849164161,12.67781602,1577.6,1577.3,6.12]
["bitfinex","ETHUSD",1744849164867,12.67870037,1577.5,1577.2,6.3536]
["bitfinex","ETHUSD",1744849165039,6.33955667,1577.4,1577.2,6.3536]
["bitfinex","ETHUSD",1744849165235,12.67933195,1577.4,1577.2,5.551]
["bitfinex","ETHUSD",1744849165569,6.33921816,1577.5,1577.2,5.551]
["bitfinex","ETHUSD",1744849165946,6.33880569,1577.6,1577.3,7.10060167]
["bitfinex","ETHUSD",1744849167536,6.33838645,1577.7,1577.3,7.10052131]
["bitfinex","ETHUSD",1744849167864,6.33838645,1577.7,1577.3,7.16386776]
["bitfinex","ETHUSD",1744849168032,12.67696695,1577.7,1577.3,7.16386776]
["bitfinex","ETHUSD",1744849168238,12.67474862,1578.0,1577.6,6.33852249]
["bitfinex","ETHUSD",1744849168438,6.33733525,1578.0,1577.6,6.40190643]
["bitfinex","ETHUSD",1744849168669,12.67476514,1578.0,1577.6,11.95290643]
["bitfinex","ETHUSD",1744849169359,6.33755912,1577.9,1577.6,11.95290643]
["bitfinex","ETHUSD",1744849169677,6.33755912,1577.9,1577.6,11.88952249]
["bitfinex","ETHUSD",1744849169849,6.33828145,1577.8,1577.6,5.551]
["bitfinex","ETHUSD",1744849170053,12.67661384,1577.8,1577.6,5.551]
["bitfinex","ETHUSD",1744849170261,6.33860141,1577.7,1577.5,0.7573]
["bitfinex","ETHUSD",1744849170467,6.33860141,1577.7,1577.4,6.12]
["bitfinex","ETHUSD",1744849170468,6.33894337,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744849170667,6.33894337,1577.6,1577.3,6.37168625]
["bitfinex","ETHUSD",1744849171191,12.67795878,1577.6,1577.3,6.37169257]
["bitfinex","ETHUSD",1744849171377,13.94575466,1577.6,1577.3,6.3083]
["bitfinex","ETHUSD",1744849171577,6.3393463,1577.5,1577.3,5.551]
["bitfinex","ETHUSD",1744849171950,8.38763934,1577.6,1577.3,5.551]
["bitfinex","ETHUSD",1744849172346,2.04889588,1577.6,1577.2,5.551]
["bitfinex","ETHUSD",1744849172551,6.33988202,1577.4,1577.2,5.551]
["bitfinex","ETHUSD",1744849172852,6.33994801,1577.3,1577.2,5.551]
["bitfinex","ETHUSD",1744849173748,7.09844801,1577.3,1577.0,49.445]
["bitfinex","ETHUSD",1744849173948,6.3404989,1577.2,1577.0,49.445]
["bitfinex","ETHUSD",1744849174149,6.34075201,1577.1,1577.0,49.445]
["bitfinex","ETHUSD",1744849174367,12.68175684,1577.1,1576.9,5.551]
["bitfinex","ETHUSD",1744849174782,6.34075201,1577.1,1576.9,5.551]
["bitfinex","ETHUSD",1744849174975,6.34115409,1577.0,1576.9,5.551]
["bitfinex","ETHUSD",1744849175283,7.09846691,1577.3,1576.9,11.89241565]
["bitfinex","ETHUSD",1744849175489,6.34038004,1577.2,1576.9,11.89241565]
["bitfinex","ETHUSD",1744849176286,6.33996691,1577.3,1577.0,7.12275217]
["bitfinex","ETHUSD",1744849176454,6.33996691,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849176855,6.33996691,1577.3,1577.0,7.12274406]
["bitfinex","ETHUSD",1744849177285,12.68014124,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849177977,12.6801412,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849178184,6.33996691,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849178486,12.6801333,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849178786,6.33996691,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849179148,6.33996691,1577.3,1577.0,7.12265591]
["bitfinex","ETHUSD",1744849179353,12.67933569,1577.4,1577.0,7.12265591]
["bitfinex","ETHUSD",1744849179554,14.07730926,1577.4,1577.0,7.12265591]
["bitfinex","ETHUSD",1744849179754,14.07730926,1577.4,1577.0,7.18606101]
["bitfinex","ETHUSD",1744849179956,6.34023357,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849180286,12.68042551,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849180476,6.34019194,1577.3,1577.0,0.7816]
["bitfinex","ETHUSD",1744849180991,6.34019194,1577.3,1577.0,7.12268186]
["bitfinex","ETHUSD",1744849181975,6.34019194,1577.3,1577.0,7.18608699]
["bitfinex","ETHUSD",1744849183893,6.34019194,1577.3,1577.0,7.12268186]
["bitfinex","ETHUSD",1744849184092,6.34019194,1577.3,1577.0,7.18608701]
["bitfinex","ETHUSD",1744849184304,17.07736254,1577.4,1577.0,13.52711051]
["bitfinex","ETHUSD",1744849184465,7.08963611,1577.5,1577.1,6.34073686]
["bitfinex","ETHUSD",1744849184795,6.33923611,1577.5,1577.2,6.34020133]
["bitfinex","ETHUSD",1744849185182,6.33878438,1577.6,1577.3,0.7725]
["bitfinex","ETHUSD",1744849185494,6.33843295,1577.7,1577.3,13.42292876]
["bitfinex","ETHUSD",1744849185693,6.33843295,1577.7,1577.3,19.76283077]
["bitfinex","ETHUSD",1744849185694,6.33846432,1577.7,1577.3,19.76283077]
["bitfinex","ETHUSD",1744849185874,6.33846432,1577.7,1577.3,13.42291262]
["bitfinex","ETHUSD",1744849186076,6.33846432,1577.7,1577.3,12.70530265]
["bitfinex","ETHUSD",1744849186697,6.33883966,1577.6,1577.3,12.70530265]
["bitfinex","ETHUSD",1744849187098,6.33846432,1577.7,1577.3,12.70528483]
["bitfinex","ETHUSD",1744849187297,12.67719885,1577.7,1577.3,12.70526585]
["bitfinex","ETHUSD",1744849187805,5.39701302,1577.9,1577.3,6.3655]
["bitfinex","ETHUSD",1744849188093,0.8251,1578.1,1577.5,0.7779]
["bitfinex","ETHUSD",1744849188266,6.33781454,1577.9,1577.5,7.11690683]
["bitfinex","ETHUSD",1744849188466,12.67556196,1577.9,1577.5,7.11690683]
["bitfinex","ETHUSD",1744849188775,6.33804052,1577.8,1577.5,7.11690683]
["bitfinex","ETHUSD",1744849188974,12.67620982,1577.8,1577.5,0.7779]
["bitfinex","ETHUSD",1744849189171,6.33838058,1577.7,1577.5,0.7779]
["bitfinex","ETHUSD",1744849189793,6.3379475,1577.8,1577.5,7.11691815]
["bitfinex","ETHUSD",1744849190094,6.33755063,1577.9,1577.5,14.84301231]
["bitfinex","ETHUSD",1744849190300,6.33755063,1577.9,1577.5,14.77963104]
["bitfinex","ETHUSD",1744849190510,12.67543463,1577.9,1577.5,8.44060997]
["bitfinex","ETHUSD",1744849190794,6.33794058,1577.8,1577.5,8.44060997]
["bitfinex","ETHUSD",1744849190999,6.33817608,1577.8,1577.5,2.10159182]
["bitfinex","ETHUSD",1744849191214,6.33846161,1577.7,1577.5,2.10159182]
["bitfinex","ETHUSD",1744849191381,6.33846161,1577.7,1577.5,0.7779]
["bitfinex","ETHUSD",1744849191606,6.33874239,1577.6,1577.4,6.12]
["bitfinex","ETHUSD",1744849191770,6.33874239,1577.6,1577.1,55.7785]
["bitfinex","ETHUSD",1744849191771,0.55,1577.6,1577.1,55.7785]
["bitfinex","ETHUSD",1744849192099,0.55,1577.6,1577.1,5.592]
["bitfinex","ETHUSD",1744849192100,0.806,1577.5,1577.1,5.592]
["bitfinex","ETHUSD",1744849192298,6.33968554,1577.4,1577.1,11.93263477]
["bitfinex","ETHUSD",1744849192604,6.33968554,1577.4,1577.2,0.8253]
["bitfinex","ETHUSD",1744849192901,13.48446688,1577.5,1577.2,0.8253]
["bitfinex","ETHUSD",1744849193201,12.67769515,1577.6,1577.2,7.22890852]
["bitfinex","ETHUSD",1744849193399,12.67769515,1577.6,1577.2,7.16550861]
["bitfinex","ETHUSD",1744849193726,12.67769515,1577.6,1577.2,8.55837947]
["bitfinex","ETHUSD",1744849194219,6.33881766,1577.6,1577.2,14.96195598]
["bitfinex","ETHUSD",1744849194396,6.33881766,1577.6,1577.2,14.89856218]
["bitfinex","ETHUSD",1744849194591,6.33794514,1577.8,1577.5,0.762]
["bitfinex","ETHUSD",1744849194796,6.33794514,1577.8,1577.5,7.10101634]
["bitfinex","ETHUSD",1744849195011,6.33794514,1577.8,1577.5,6.355]
["bitfinex","ETHUSD",1744849195375,6.33847571,1577.7,1577.5,6.355]
["bitfinex","ETHUSD",1744849195714,12.67706322,1577.7,1577.5,6.355]
["bitfinex","ETHUSD",1744849195913,6.33847571,1577.7,1577.5,6.355]
["bitfinex","ETHUSD",1744849196241,6.33799089,1577.8,1577.5,6.355]
["bitfinex","ETHUSD",1744849196774,6.33847464,1577.7,1577.5,6.355]
["bitfinex","ETHUSD",1744849197515,6.33874239,1577.6,1577.5,5.593]
["bitfinex","ETHUSD",1744849197907,6.33954608,1577.4,1577.3,6.12]
["bitfinex","ETHUSD",1744849198110,12.67932973,1577.4,1577.2,9.89924089]
["bitfinex","ETHUSD",1744849198686,12.67931215,1577.4,1577.2,9.89924089]
["bitfinex","ETHUSD",1744849198981,6.33954608,1577.4,1577.2,9.89924089]
["bitfinex","ETHUSD",1744849200334,12.67929119,1577.4,1577.2,9.89924089]
["bitfinex","ETHUSD",1744849200541,6.33994801,1577.3,1577.2,9.89924089]
["bitfinex","ETHUSD",1744849200690,6.34034998,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849201036,6.34075201,1577.1,1577.0,5.592]
["bitfinex","ETHUSD",1744849201417,7.12095201,1577.1,1577.0,5.592]
["bitfinex","ETHUSD",1744849202533,0.7802,1577.1,1577.0,5.592]
["bitfinex","ETHUSD",1744849202714,6.34027364,1577.3,1577.0,11.22284089]
["bitfinex","ETHUSD",1744849202891,6.34027364,1577.3,1577.0,17.5639566]
["bitfinex","ETHUSD",1744849203537,6.34066686,1577.2,1577.0,11.22284089]
["bitfinex","ETHUSD",1744849203689,6.34075201,1577.1,1577.0,5.592]
["bitfinex","ETHUSD",1744849204241,6.34066686,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849204731,12.68124158,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849204934,6.34075201,1577.1,1577.0,5.592]
["bitfinex","ETHUSD",1744849205431,6.34056197,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849205989,12.68114035,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849206247,6.34056197,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849206393,12.68115797,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849206735,6.34075201,1577.1,1577.0,5.592]
["bitfinex","ETHUSD",1744849207244,6.34055285,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849208528,12.68120471,1577.2,1577.0,5.592]
["bitfinex","ETHUSD",1744849209154,6.34075201,1577.1,1577.0,5.592]
["bitfinex","ETHUSD",1744849210352,7.16495201,1577.1,1577.0,5.592]
["bitfinex","ETHUSD",1744849212047,6.34117049,1577.0,1576.8,5.07164089]
["bitfinex","ETHUSD",1744849212258,7.16498227,1577.1,1576.5,6.12]
["bitfinex","ETHUSD",1744849212462,6.34240945,1576.7,1576.5,6.12]
["bitfinex","ETHUSD",1744849212940,7.12494058,1576.8,1576.4,49.435]
["bitfinex","ETHUSD",1744849212941,7.12485885,1576.8,1576.4,49.435]
["bitfinex","ETHUSD",1744849213141,12.68698281,1576.5,1576.3,5.58]
["bitfinex","ETHUSD",1744849213650,6.34397005,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849213817,13.49147937,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849214016,7.14778047,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849214247,0.8042,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849214432,6.34397005,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849215526,6.34374141,1576.4,1576.2,1.2142186]
["bitfinex","ETHUSD",1744849216118,6.80954089,1576.8,1576.4,6.34341407]
["bitfinex","ETHUSD",1744849216429,13.91617737,1576.8,1576.4,6.34341407]
["bitfinex","ETHUSD",1744849216630,7.57384089,1576.8,1576.5,0.7778]
["bitfinex","ETHUSD",1744849217031,7.1063897,1576.8,1576.5,0.7778]
["bitfinex","ETHUSD",1744849217229,0.7643,1576.8,1576.2,6.74362882]
["bitfinex","ETHUSD",1744849217432,6.34295871,1576.6,1576.3,6.25636288]
["bitfinex","ETHUSD",1744849218048,6.34295871,1576.6,1576.3,5.582]
["bitfinex","ETHUSD",1744849218351,0.8047,1576.5,1576.3,5.582]
["bitfinex","ETHUSD",1744849218553,0.8047,1576.5,1576.3,11.92569707]
["bitfinex","ETHUSD",1744849218719,7.14719876,1576.7,1576.4,6.34342218]
["bitfinex","ETHUSD",1744849219756,7.14719876,1576.7,1576.3,11.92569707]
["bitfinex","ETHUSD",1744849219923,14.89371194,1576.7,1576.3,11.92569707]
["bitfinex","ETHUSD",1744849220348,6.3428084,1576.6,1576.3,5.582]
["bitfinex","ETHUSD",1744849220762,6.34329508,1576.5,1576.3,5.582]
["bitfinex","ETHUSD",1744849220939,6.34329508,1576.5,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849221146,12.68668758,1576.5,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849221352,6.3436366,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849221663,6.34397005,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849222445,13.44319686,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849222652,13.44305741,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849222957,6.34397005,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849223855,7.0992366,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849224225,0.7556,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849225429,7.09919724,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849225748,0.7556,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849226526,7.09919073,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849227229,13.4429647,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849227847,7.09919073,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849228049,0.7556,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849228459,7.09386011,1576.6,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849228673,0.33084711,1576.7,1576.5,6.34302228]
["bitfinex","ETHUSD",1744849228962,6.34248699,1576.7,1576.3,6.34391337]
["bitfinex","ETHUSD",1744849229531,6.34277459,1576.6,1576.3,6.34391337]
["bitfinex","ETHUSD",1744849229765,7.09276752,1576.8,1576.4,6.34356714]
["bitfinex","ETHUSD",1744849230062,8.44012406,1576.8,1576.4,12.68698636]
["bitfinex","ETHUSD",1744849230237,8.44012406,1576.8,1576.4,12.75041517]
["bitfinex","ETHUSD",1744849230436,6.34130427,1577.0,1576.6,6.34255746]
["bitfinex","ETHUSD",1744849231062,6.34130427,1577.0,1576.6,12.68518194]
["bitfinex","ETHUSD",1744849231433,4.08156183,1577.1,1576.5,12.72745702]
["bitfinex","ETHUSD",1744849231755,6.34178427,1576.9,1576.5,19.07028709]
["bitfinex","ETHUSD",1744849232064,6.51986589,1576.8,1576.5,12.72729205]
["bitfinex","ETHUSD",1744849232486,0.17787032,1576.8,1576.5,12.72727168]
["bitfinex","ETHUSD",1744849232635,0.17787032,1576.8,1576.6,12.68528442]
["bitfinex","ETHUSD",1744849232984,6.74939552,1577.0,1576.7,6.34233839]
["bitfinex","ETHUSD",1744849233964,0.16061868,1576.9,1576.7,6.34233839]
["bitfinex","ETHUSD",1744849234146,0.16061868,1576.9,1576.6,6.34258813]
["bitfinex","ETHUSD",1744849234536,0.16061868,1576.9,1576.6,12.68519962]
["bitfinex","ETHUSD",1744849234927,0.16061868,1576.9,1576.5,18.84740733]
["bitfinex","ETHUSD",1744849235132,0.16061868,1576.9,1576.5,29.50264402]
["bitfinex","ETHUSD",1744849235133,6.34176836,1576.9,1576.5,29.50264402]
["bitfinex","ETHUSD",1744849235364,0.15981367,1576.8,1576.6,2.84466228]
["bitfinex","ETHUSD",1744849235640,6.34176836,1576.9,1576.6,2.84466228]
["bitfinex","ETHUSD",1744849235871,0.15900855,1576.7,1576.6,2.84466228]
["bitfinex","ETHUSD",1744849236466,6.34176836,1576.9,1576.6,9.18742355]
["bitfinex","ETHUSD",1744849236642,6.34123731,1577.0,1576.6,9.18742355]
["bitfinex","ETHUSD",1744849236643,0.15900855,1576.7,1576.6,9.18742355]
["bitfinex","ETHUSD",1744849236833,12.68259535,1577.0,1576.6,9.18742355]
["bitfinex","ETHUSD",1744849237035,0.15900855,1576.7,1576.6,9.18742355]
["bitfinex","ETHUSD",1744849237233,6.34123731,1577.0,1576.6,15.53001028]
["bitfinex","ETHUSD",1744849237464,0.15900855,1576.7,1576.6,16.33381028]
["bitfinex","ETHUSD",1744849237637,6.34123731,1577.0,1576.6,9.99104901]
["bitfinex","ETHUSD",1744849237841,6.34123731,1577.0,1576.7,6.40561046]
["bitfinex","ETHUSD",1744849238037,6.34123731,1577.0,1576.7,6.34219378]
["bitfinex","ETHUSD",1744849238365,12.6825928,1577.0,1576.7,6.34219378]
["bitfinex","ETHUSD",1744849238570,6.34165827,1576.9,1576.6,9.99104901]
["bitfinex","ETHUSD",1744849238739,6.34165827,1576.9,1576.6,3.64846228]
["bitfinex","ETHUSD",1744849239151,12.68346164,1576.9,1576.6,3.64846228]
["bitfinex","ETHUSD",1744849239346,6.34165827,1576.9,1576.6,0.8038]
["bitfinex","ETHUSD",1744849239552,6.34199013,1576.8,1576.6,0.8038]
["bitfinex","ETHUSD",1744849239752,6.34199013,1576.8,1576.5,23.14535499]
["bitfinex","ETHUSD",1744849240581,12.68413425,1576.8,1576.5,23.14535499]
["bitfinex","ETHUSD",1744849240784,6.34199013,1576.8,1576.5,23.14535499]
["bitfinex","ETHUSD",1744849241085,7.16989013,1576.8,1576.5,23.14535499]
["bitfinex","ETHUSD",1744849241901,6.34248864,1576.7,1576.5,11.703]
["bitfinex","ETHUSD",1744849242197,6.3427629,1576.6,1576.5,11.703]
["bitfinex","ETHUSD",1744849243304,6.3427629,1576.6,1576.5,6.12]
["bitfinex","ETHUSD",1744849244022,12.68503237,1576.7,1576.5,6.12]
["bitfinex","ETHUSD",1744849244518,6.34168785,1576.9,1576.5,16.77533648]
["bitfinex","ETHUSD",1744849244683,6.34168785,1576.9,1576.6,7.10544201]
["bitfinex","ETHUSD",1744849244889,7.16348216,1577.0,1576.6,7.16886091]
["bitfinex","ETHUSD",1744849245103,13.50491578,1577.0,1576.6,7.16886091]
["bitfinex","ETHUSD",1744849245406,13.50491578,1577.0,1576.6,13.51143557]
["bitfinex","ETHUSD",1744849245711,7.16348216,1577.0,1576.7,6.34235778]
["bitfinex","ETHUSD",1744849245911,14.88834292,1577.0,1576.6,12.66837466]
["bitfinex","ETHUSD",1744849246291,14.88834292,1577.0,1576.6,12.73179332]
["bitfinex","ETHUSD",1744849246490,14.88834292,1577.0,1576.6,12.66837466]
["bitfinex","ETHUSD",1744849247213,6.34155784,1576.9,1576.6,12.66837466]
["bitfinex","ETHUSD",1744849247920,6.34155784,1576.9,1576.6,12.73179496]
["bitfinex","ETHUSD",1744849248089,6.34155784,1576.9,1576.6,12.66837466]
["bitfinex","ETHUSD",1744849248494,6.34201565,1576.8,1576.6,6.3258]
["bitfinex","ETHUSD",1744849249026,0.13966774,1576.7,1576.6,6.3258]
["bitfinex","ETHUSD",1744849249983,0.13966774,1576.7,1576.6,12.6685629]
["bitfinex","ETHUSD",1744849250293,6.34155784,1576.9,1576.6,15.83975262]
["bitfinex","ETHUSD",1744849250491,0.13966774,1576.7,1576.6,12.6685629]
["bitfinex","ETHUSD",1744849250714,6.34155784,1576.9,1576.6,12.73198331]
["bitfinex","ETHUSD",1744849250890,0.13966774,1576.7,1576.6,12.73198331]
["bitfinex","ETHUSD",1744849251083,6.34124188,1577.0,1576.7,6.34215516]
["bitfinex","ETHUSD",1744849251279,6.34124188,1577.0,1576.7,10.65438353]
["bitfinex","ETHUSD",1744849251512,0.14127791,1576.9,1576.7,4.31222837]
["bitfinex","ETHUSD",1744849252029,6.34195839,1576.8,1576.6,12.3958]
["bitfinex","ETHUSD",1744849252221,6.34195839,1576.8,1576.6,11.633]
["bitfinex","ETHUSD",1744849252222,0.13966774,1576.7,1576.6,11.633]
["bitfinex","ETHUSD",1744849254133,12.68415741,1576.8,1576.6,11.633]
["bitfinex","ETHUSD",1744849254331,0.14108108,1576.7,1576.6,11.633]
["bitfinex","ETHUSD",1744849254927,0.14108108,1576.7,1576.6,5.563]
["bitfinex","ETHUSD",1744849255125,12.68415003,1576.8,1576.6,5.563]
["bitfinex","ETHUSD",1744849255438,7.14469152,1576.6,1576.4,6.07]
["bitfinex","ETHUSD",1744849255841,6.48404906,1576.5,1576.4,6.07]
["bitfinex","ETHUSD",1744849256937,0.14088383,1576.5,1576.4,6.07]
["bitfinex","ETHUSD",1744849257246,6.48404906,1576.5,1576.4,6.07]
["bitfinex","ETHUSD",1744849257922,6.34356762,1576.4,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849258125,0.8079,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849258319,0.94660286,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849258523,0.8079,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849258841,0.94660286,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849259243,7.29057291,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849259936,0.94660286,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849260159,0.13870286,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849261542,6.48267291,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849262112,0.13870286,1576.3,1576.2,0.3993186]
["bitfinex","ETHUSD",1744849263046,0.13870286,1576.3,1576.2,22.96239308]
["bitfinex","ETHUSD",1744849263251,0.13870286,1576.3,1576.2,30.21117974]
["bitfinex","ETHUSD",1744849263453,6.6724075,1576.9,1576.6,7.16405268]
["bitfinex","ETHUSD",1744849263653,6.6724075,1576.9,1576.6,17.04028105]
["bitfinex","ETHUSD",1744849263956,0.3307985,1576.9,1576.6,17.04012448]
["bitfinex","ETHUSD",1744849264151,0.3307985,1576.9,1576.6,10.69752837]
["bitfinex","ETHUSD",1744849264328,7.11276062,1576.7,1576.6,5.564]
["bitfinex","ETHUSD",1744849265920,7.11276062,1576.7,1576.4,6.07]
["bitfinex","ETHUSD",1744849265921,6.34299668,1576.6,1576.4,6.07]
["bitfinex","ETHUSD",1744849268363,7.11278061,1576.7,1576.4,6.07]
["bitfinex","ETHUSD",1744849268670,7.11278061,1576.7,1576.4,16.72560439]
["bitfinex","ETHUSD",1744849269779,0.7704,1576.7,1576.4,23.06903748]
["bitfinex","ETHUSD",1744849269984,6.67243828,1576.9,1576.4,13.24553212]
["bitfinex","ETHUSD",1744849270130,0.3307985,1576.9,1576.6,6.34264167]
["bitfinex","ETHUSD",1744849270330,0.3307985,1576.9,1576.6,12.68522678]
["bitfinex","ETHUSD",1744849270568,0.3307985,1576.9,1576.6,6.34258511]
["bitfinex","ETHUSD",1744849270769,7.4847953,1576.9,1576.6,6.34258511]
["bitfinex","ETHUSD",1744849271086,13.82662589,1576.9,1576.5,7.12089079]
["bitfinex","ETHUSD",1744849271251,13.82662589,1576.9,1576.5,9.15753308]
["bitfinex","ETHUSD",1744849271455,7.4847953,1576.9,1576.5,15.50057032]
["bitfinex","ETHUSD",1744849271995,7.4847953,1576.9,1576.5,21.04757032]
["bitfinex","ETHUSD",1744849272194,13.82668996,1576.9,1576.5,14.70447953]
["bitfinex","ETHUSD",1744849272394,13.82668996,1576.9,1576.5,13.92667953]
["bitfinex","ETHUSD",1744849272395,6.34200598,1576.8,1576.5,13.92667953]
["bitfinex","ETHUSD",1744849272891,12.68419834,1576.8,1576.5,7.58364229]
["bitfinex","ETHUSD",1744849273058,1.1431985,1576.9,1576.5,5.547]
["bitfinex","ETHUSD",1744849273059,0.7723,1576.6,1576.5,5.547]
["bitfinex","ETHUSD",1744849273261,0.7602,1576.8,1576.5,5.61042899]
["bitfinex","ETHUSD",1744849273484,6.67240041,1576.9,1576.6,6.3427178]
["bitfinex","ETHUSD",1744849273485,7.43260041,1576.9,1576.6,6.3427178]
["bitfinex","ETHUSD",1744849274795,7.43271751,1576.9,1576.5,18.9960783]
["bitfinex","ETHUSD",1744849274976,7.43271751,1576.9,1576.5,21.93390897]
["bitfinex","ETHUSD",1744849275174,7.43271751,1576.9,1576.6,6.34271434]
["bitfinex","ETHUSD",1744849276685,1.0909985,1576.9,1576.6,6.34271434]
["bitfinex","ETHUSD",1744849277128,7.43255761,1576.9,1576.6,6.34271434]
["bitfinex","ETHUSD",1744849277725,1.0909985,1576.9,1576.6,6.34271434]
["bitfinex","ETHUSD",1744849277880,0.3307985,1576.9,1576.6,19.1908919]
["bitfinex","ETHUSD",1744849278384,0.3307985,1576.9,1576.6,12.84817756]
["bitfinex","ETHUSD",1744849278642,0.3307985,1576.9,1576.7,6.34226444]
["bitfinex","ETHUSD",1744849280347,0.3307985,1576.9,1576.6,19.19078971]
["bitfinex","ETHUSD",1744849280526,13.0143287,1576.9,1576.6,6.50557679]
["bitfinex","ETHUSD",1744849280726,6.67240967,1576.9,1576.6,12.57557679]
["bitfinex","ETHUSD",1744849281138,13.01416309,1576.9,1576.6,12.57557679]
["bitfinex","ETHUSD",1744849281518,6.67240967,1576.9,1576.6,12.57557679]
["bitfinex","ETHUSD",1744849282452,13.01415326,1576.9,1576.6,12.57557679]
["bitfinex","ETHUSD",1744849282954,7.10920267,1576.8,1576.6,6.07]
["bitfinex","ETHUSD",1744849283149,0.7671,1576.8,1576.6,6.07]
["bitfinex","ETHUSD",1744849284131,6.67244768,1576.9,1576.6,12.41260278]
["bitfinex","ETHUSD",1744849284322,6.67244768,1576.9,1576.6,12.47602442]
["bitfinex","ETHUSD",1744849285029,6.67244768,1576.9,1576.6,12.41259931]
["bitfinex","ETHUSD",1744849285557,6.67244768,1576.9,1576.6,6.07]
["bitfinex","ETHUSD",1744849285720,6.34209803,1576.8,1576.6,6.07]
["bitfinex","ETHUSD",1744849286053,12.68425529,1576.8,1576.6,6.07]
["bitfinex","ETHUSD",1744849286425,6.34209803,1576.8,1576.6,6.07]
["bitfinex","ETHUSD",1744849286633,6.67244252,1576.9,1576.6,6.40598499]
["bitfinex","ETHUSD",1744849286833,6.67244252,1576.9,1576.6,12.68519959]
["bitfinex","ETHUSD",1744849287035,0.3307985,1576.9,1576.6,12.68514714]
["bitfinex","ETHUSD",1744849287235,13.43405269,1577.0,1576.6,9.20399941]
["bitfinex","ETHUSD",1744849287655,6.3412441,1577.0,1576.6,15.54661702]
["bitfinex","ETHUSD",1744849287854,6.3412441,1577.0,1576.7,0.7968]
["bitfinex","ETHUSD",1744849288047,12.68258544,1577.0,1576.7,0.7968]
["bitfinex","ETHUSD",1744849288262,4.15048165,1577.1,1576.7,0.7968]
["bitfinex","ETHUSD",1744849288263,0.33078165,1577.1,1576.9,10.65357215]
["bitfinex","ETHUSD",1744849288448,6.05,1577.5,1576.9,10.65502837]
["bitfinex","ETHUSD",1744849288449,0.8197,1577.3,1576.9,10.65502837]
["bitfinex","ETHUSD",1744849288637,6.34164224,1576.9,1576.7,10.38222837]
["bitfinex","ETHUSD",1744849288843,6.34115409,1577.0,1576.7,15.92822837]
["bitfinex","ETHUSD",1744849289060,6.34075326,1577.1,1576.7,24.579967]
["bitfinex","ETHUSD",1744849289061,12.68178258,1577.1,1576.7,24.579967]
["bitfinex","ETHUSD",1744849289357,12.6818169,1577.1,1576.7,22.27042203]
["bitfinex","ETHUSD",1744849289532,12.6818169,1577.1,1576.7,28.61262063]
["bitfinex","ETHUSD",1744849290035,6.34075326,1577.1,1576.7,28.61262063]
["bitfinex","ETHUSD",1744849290468,6.34075326,1577.1,1576.8,6.34193371]
["bitfinex","ETHUSD",1744849291328,0.7686,1577.2,1576.9,4.37564225]
["bitfinex","ETHUSD",1744849291532,7.15972379,1577.3,1577.0,6.3409999]
["bitfinex","ETHUSD",1744849291875,7.15972379,1577.3,1577.0,12.4109999]
["bitfinex","ETHUSD",1744849292169,6.67037957,1577.4,1577.0,12.41096335]
["bitfinex","ETHUSD",1744849292376,6.67037957,1577.4,1577.1,6.3197]
["bitfinex","ETHUSD",1744849292669,6.67037957,1577.4,1577.1,10.63192837]
["bitfinex","ETHUSD",1744849293879,6.67037957,1577.4,1577.1,16.97255782]
["bitfinex","ETHUSD",1744849294376,13.010127,1577.4,1577.1,10.63192837]
["bitfinex","ETHUSD",1744849294675,12.68020301,1577.3,1577.1,6.3197]
["bitfinex","ETHUSD",1744849294843,12.68020301,1577.3,1577.1,5.546]
["bitfinex","ETHUSD",1744849295369,7.17104998,1577.2,1577.1,5.546]
["bitfinex","ETHUSD",1744849295671,6.34034998,1577.2,1577.1,5.546]
["bitfinex","ETHUSD",1744849295875,6.34001465,1577.3,1577.1,5.546]
["bitfinex","ETHUSD",1744849296774,7.50105026,1577.4,1577.1,5.546]
["bitfinex","ETHUSD",1744849297079,0.33076486,1577.4,1577.2,0.782]
["bitfinex","ETHUSD",1744849297840,0.33076486,1577.4,1577.2,5.09422837]
["bitfinex","ETHUSD",1744849298446,6.67031595,1577.4,1577.1,11.88654394]
["bitfinex","ETHUSD",1744849298775,6.67031595,1577.4,1577.1,16.19877231]
["bitfinex","ETHUSD",1744849299350,6.67031595,1577.4,1577.1,18.53307127]
["bitfinex","ETHUSD",1744849299975,6.33955109,1577.4,1577.1,18.53307127]
["bitfinex","ETHUSD",1744849301683,12.67941638,1577.4,1577.1,12.19252733]
["bitfinex","ETHUSD",1744849301983,12.67941638,1577.4,1577.1,7.88029896]
["bitfinex","ETHUSD",1744849302374,6.33955109,1577.4,1577.1,7.88029896]
["bitfinex","ETHUSD",1744849302554,6.33955109,1577.4,1577.2,0.7880299]
["bitfinex","ETHUSD",1744849303685,6.3392369,1577.5,1577.2,0.7880299]
["bitfinex","ETHUSD",1744849303887,12.6786513,1577.5,1577.2,0.7880299]
["bitfinex","ETHUSD",1744849304092,0.14453018,1577.4,1577.2,0.7880299]
["bitfinex","ETHUSD",1744849304568,0.14453018,1577.4,1577.2,7.12825196]
["bitfinex","ETHUSD",1744849304768,0.14453018,1577.4,1577.3,0.7128252]
["bitfinex","ETHUSD",1744849304964,0.14453018,1577.4,1577.3,11.42839902]
["bitfinex","ETHUSD",1744849305168,0.14453018,1577.4,1577.3,18.30739902]
["bitfinex","ETHUSD",1744849305382,0.7973,1578.0,1577.7,6.33826348]
["bitfinex","ETHUSD",1744849305581,0.7973,1578.0,1577.7,16.17049185]
["bitfinex","ETHUSD",1744849305787,0.15040055,1577.9,1577.7,16.17049185]
["bitfinex","ETHUSD",1744849306390,0.15040055,1577.9,1577.7,18.49858527]
["bitfinex","ETHUSD",1744849307590,0.15040055,1577.9,1577.7,24.83673408]
["bitfinex","ETHUSD",1744849307799,0.15040055,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744849308098,0.7806,1578.2,1577.9,6.33720447]
["bitfinex","ETHUSD",1744849308393,0.7806,1578.2,1577.9,10.64943284]
["bitfinex","ETHUSD",1744849308598,0.7806,1578.2,1577.9,13.0352582]
["bitfinex","ETHUSD",1744849308798,7.11704156,1578.2,1577.9,6.69805373]
["bitfinex","ETHUSD",1744849309191,0.12707289,1578.1,1577.9,6.69805373]
["bitfinex","ETHUSD",1744849309374,7.11704156,1578.2,1577.9,13.03553771]
["bitfinex","ETHUSD",1744849309575,0.7806,1578.2,1577.8,11.18312837]
["bitfinex","ETHUSD",1744849309818,6.33713743,1578.0,1577.8,6.07]
["bitfinex","ETHUSD",1744849310012,0.8227,1577.9,1577.8,6.07]
["bitfinex","ETHUSD",1744849310182,0.94816534,1577.9,1577.8,6.07]
["bitfinex","ETHUSD",1744849313442,7.28570257,1577.9,1577.8,6.07]
["bitfinex","ETHUSD",1744849313593,9.2817182,1577.9,1577.8,6.07]
["bitfinex","ETHUSD",1744849313779,2.94418097,1577.9,1577.6,10.65082209]
["bitfinex","ETHUSD",1744849314127,0.12546534,1577.9,1577.6,10.65082209]
["bitfinex","ETHUSD",1744849314327,0.12546534,1577.9,1577.7,0.06337719]
["bitfinex","ETHUSD",1744849314494,0.12546534,1577.9,1577.8,11.47796727]
["bitfinex","ETHUSD",1744849315012,6.05,1578.2,1578.0,6.33695089]
["bitfinex","ETHUSD",1744849315196,6.66640159,1578.4,1578.1,11.44946241]
["bitfinex","ETHUSD",1744849316098,13.00223628,1578.4,1578.1,4.31222837]
["bitfinex","ETHUSD",1744849316429,6.3359409,1578.3,1578.1,4.31222837]
["bitfinex","ETHUSD",1744849319148,7.13733253,1578.2,1578.0,11.588]
["bitfinex","ETHUSD",1744849320528,6.3359883,1578.3,1578.1,0.7978]
["bitfinex","ETHUSD",1744849320729,6.3359883,1578.3,1578.0,11.588]
["bitfinex","ETHUSD",1744849320730,12.67224774,1578.3,1578.0,12.3858]
["bitfinex","ETHUSD",1744849321049,13.97253441,1578.3,1578.0,11.588]
["bitfinex","ETHUSD",1744849321448,6.33652896,1578.2,1578.0,11.588]
["bitfinex","ETHUSD",1744849323054,6.33652508,1578.2,1578.0,11.588]
["bitfinex","ETHUSD",1744849323952,0.12218464,1578.1,1578.0,11.588]
["bitfinex","ETHUSD",1744849324168,6.33652508,1578.2,1578.0,11.588]
["bitfinex","ETHUSD",1744849324356,0.12218464,1578.1,1578.0,11.588]
["bitfinex","ETHUSD",1744849324653,12.6730516,1578.2,1578.0,11.588]
["bitfinex","ETHUSD",1744849324853,0.12218464,1578.1,1578.0,5.518]
["bitfinex","ETHUSD",1744849325151,6.33652508,1578.2,1578.0,5.518]
["bitfinex","ETHUSD",1744849325354,0.12218464,1578.1,1578.0,5.518]
["bitfinex","ETHUSD",1744849325532,12.67309405,1578.2,1578.0,5.518]
["bitfinex","ETHUSD",1744849325855,0.12218464,1578.1,1578.0,5.518]
["bitfinex","ETHUSD",1744849326057,7.10478965,1578.1,1578.0,5.518]
["bitfinex","ETHUSD",1744849326222,6.33834062,1577.7,1577.6,5.517]
["bitfinex","ETHUSD",1744849326421,13.44790673,1577.7,1577.4,6.07]
["bitfinex","ETHUSD",1744849326623,7.25181511,1577.7,1577.4,6.07]
["bitfinex","ETHUSD",1744849326857,0.14257449,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744849327054,0.14257449,1577.7,1577.6,6.40212353]
["bitfinex","ETHUSD",1744849327353,0.33060286,1578.0,1577.7,6.33819173]
["bitfinex","ETHUSD",1744849327565,12.67293621,1578.2,1577.8,16.16690614]
["bitfinex","ETHUSD",1744849327774,6.33677763,1578.1,1577.8,22.23690614]
["bitfinex","ETHUSD",1744849328273,6.33639369,1578.2,1577.8,22.23690614]
["bitfinex","ETHUSD",1744849328426,6.33639369,1578.2,1577.9,6.33751755]
["bitfinex","ETHUSD",1744849328930,7.47466965,1578.3,1578.0,4.31222837]
["bitfinex","ETHUSD",1744849329259,0.7836,1578.4,1578.0,0.8113]
["bitfinex","ETHUSD",1744849329450,7.11916748,1578.4,1577.8,16.71052837]
["bitfinex","ETHUSD",1744849329646,6.33688468,1578.1,1577.8,16.71052837]
["bitfinex","ETHUSD",1744849329852,7.14008468,1578.1,1577.8,15.89922837]
["bitfinex","ETHUSD",1744849330666,6.33753723,1577.9,1577.8,11.587]
["bitfinex","ETHUSD",1744849333169,12.67467047,1578.0,1577.8,11.587]
["bitfinex","ETHUSD",1744849333468,12.67467047,1578.0,1577.8,5.517]
["bitfinex","ETHUSD",1744849333668,6.33753723,1577.9,1577.8,5.517]
["bitfinex","ETHUSD",1744849333968,1.51720847,1578.1,1577.8,5.517]
["bitfinex","ETHUSD",1744849334268,6.33692952,1578.1,1577.8,10.66162837]
["bitfinex","ETHUSD",1744849334655,6.33636586,1578.2,1577.8,23.33723947]
["bitfinex","ETHUSD",1744849335377,12.67290435,1578.2,1577.8,23.33723947]
["bitfinex","ETHUSD",1744849335599,12.67290435,1578.2,1577.8,16.99943392]
["bitfinex","ETHUSD",1744849335798,12.67290876,1578.2,1577.8,23.33722795]
["bitfinex","ETHUSD",1744849336080,6.05,1578.3,1578.0,10.6492227]
["bitfinex","ETHUSD",1744849336301,6.05,1578.3,1578.0,16.98619252]
["bitfinex","ETHUSD",1744849336651,6.33614539,1578.3,1578.0,4.31222837]
["bitfinex","ETHUSD",1744849336844,12.67237361,1578.3,1578.0,4.31222837]
["bitfinex","ETHUSD",1744849337142,6.33639055,1578.2,1578.0,4.31222837]
["bitfinex","ETHUSD",1744849337339,12.67304518,1578.2,1577.9,6.07]
["bitfinex","ETHUSD",1744849337544,6.33737595,1578.0,1577.8,9.82822837]
["bitfinex","ETHUSD",1744849337786,6.33737595,1578.0,1577.8,5.516]
["bitfinex","ETHUSD",1744849338375,6.33753723,1577.9,1577.8,5.516]
["bitfinex","ETHUSD",1744849338967,6.33729473,1578.0,1577.8,5.516]
["bitfinex","ETHUSD",1744849339281,12.67468401,1578.0,1577.8,5.516]
["bitfinex","ETHUSD",1744849339645,6.33753723,1577.9,1577.8,5.516]
["bitfinex","ETHUSD",1744849341700,12.67636755,1577.8,1577.6,5.516]
["bitfinex","ETHUSD",1744849342048,6.33809207,1577.8,1577.6,5.516]
["bitfinex","ETHUSD",1744849342292,6.33717415,1578.0,1577.6,16.16666249]
["bitfinex","ETHUSD",1744849342495,7.15201788,1578.1,1577.8,4.31222837]
["bitfinex","ETHUSD",1744849342796,7.15201788,1578.1,1577.8,5.4544721]
["bitfinex","ETHUSD",1744849343313,0.8152,1578.1,1577.8,11.79222246]
["bitfinex","ETHUSD",1744849343477,6.33641138,1578.2,1577.8,18.12997282]
["bitfinex","ETHUSD",1744849344703,6.33641138,1578.2,1577.9,11.85352495]
["bitfinex","ETHUSD",1744849344859,7.15119466,1578.3,1578.0,0.7651]
["bitfinex","ETHUSD",1744849345064,12.67217488,1578.3,1578.0,0.7651]
["bitfinex","ETHUSD",1744849345283,12.67217488,1578.3,1578.0,5.07732837]
["bitfinex","ETHUSD",1744849345664,6.33599466,1578.3,1578.0,5.07732837]
["bitfinex","ETHUSD",1744849346090,7.14869277,1578.4,1578.0,13.74113334]
["bitfinex","ETHUSD",1744849346396,0.8131,1578.5,1578.1,6.33656105]
["bitfinex","ETHUSD",1744849346579,4.31222837,1579.1,1578.4,6.33534972]
["bitfinex","ETHUSD",1744849346580,0.8131,1579.0,1578.4,6.33534972]
["bitfinex","ETHUSD",1744849346782,0.8131,1579.0,1578.6,10.64682529]
["bitfinex","ETHUSD",1744849346783,7.14627227,1579.0,1578.6,10.64682529]
["bitfinex","ETHUSD",1744849346977,0.17835823,1578.9,1578.6,10.64682529]
["bitfinex","ETHUSD",1744849347184,0.17835823,1578.9,1578.7,6.33430066]
["bitfinex","ETHUSD",1744849347990,0.17835823,1578.9,1578.8,0.8002]
["bitfinex","ETHUSD",1744849348192,6.66332561,1579.1,1578.9,6.3335205]
["bitfinex","ETHUSD",1744849348193,0.33054667,1579.1,1578.9,6.3335205]
["bitfinex","ETHUSD",1744849348398,6.43152221,1579.4,1579.1,0.8002]
["bitfinex","ETHUSD",1744849348701,0.1,1579.4,1579.2,4.31222837]
["bitfinex","ETHUSD",1744849348895,0.1,1579.4,1579.2,5.4567314]
["bitfinex","ETHUSD",1744849349197,0.1,1579.4,1579.2,11.85217409]
["bitfinex","ETHUSD",1744849349362,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744849349690,0.1,1579.4,1579.2,18.12100455]
["bitfinex","ETHUSD",1744849350097,0.1,1579.4,1579.2,11.78886069]
["bitfinex","ETHUSD",1744849350293,0.1,1579.4,1579.3,5.515]
["bitfinex","ETHUSD",1744849350499,6.43151829,1579.4,1579.3,5.515]
["bitfinex","ETHUSD",1744849351507,6.33208656,1579.3,1579.2,5.515]
["bitfinex","ETHUSD",1744849351810,6.33272117,1579.1,1579.0,5.515]
["bitfinex","ETHUSD",1744849352102,6.33327994,1579.0,1578.8,49.418]
["bitfinex","ETHUSD",1744849352307,12.66678781,1579.0,1578.8,49.418]
["bitfinex","ETHUSD",1744849352609,6.33352333,1578.9,1578.8,49.418]
["bitfinex","ETHUSD",1744849352912,6.33327994,1579.0,1578.8,49.418]
["bitfinex","ETHUSD",1744849353273,6.33352333,1578.9,1578.8,49.418]
["bitfinex","ETHUSD",1744849354097,6.33327994,1579.0,1578.8,49.418]
["bitfinex","ETHUSD",1744849354296,6.33352333,1578.9,1578.8,49.418]
["bitfinex","ETHUSD",1744849354685,6.33327994,1579.0,1578.8,49.418]
["bitfinex","ETHUSD",1744849355214,12.66665596,1579.0,1578.8,49.418]
["bitfinex","ETHUSD",1744849355413,6.33352333,1578.9,1578.8,49.418]
["bitfinex","ETHUSD",1744849355883,6.33327994,1579.0,1578.8,49.418]
["bitfinex","ETHUSD",1744849356284,9.33192149,1579.3,1578.8,49.418]
["bitfinex","ETHUSD",1744849356285,12.6649133,1579.2,1578.8,62.06354177]
["bitfinex","ETHUSD",1744849356529,12.80725154,1579.2,1578.8,62.06354177]
["bitfinex","ETHUSD",1744849356680,12.66503233,1579.2,1578.8,62.06354177]
["bitfinex","ETHUSD",1744849357311,6.33196962,1579.3,1578.9,11.47497138]
["bitfinex","ETHUSD",1744849357515,0.14162259,1579.2,1579.0,6.3331166]
["bitfinex","ETHUSD",1744849357685,0.14162259,1579.2,1579.1,6.14631166]
["bitfinex","ETHUSD",1744849357876,0.14162259,1579.2,1579.1,5.513]
["bitfinex","ETHUSD",1744849359714,0.14312988,1579.2,1579.1,5.513]
["bitfinex","ETHUSD",1744849359916,6.43152859,1579.4,1579.1,5.513]
["bitfinex","ETHUSD",1744849360114,12.80822813,1579.3,1579.1,5.513]
["bitfinex","ETHUSD",1744849360333,0.1440926,1579.3,1579.1,5.513]
["bitfinex","ETHUSD",1744849360479,6.431533,1579.4,1579.1,7.31091941]
["bitfinex","ETHUSD",1744849360683,0.1440926,1579.3,1579.1,14.44191538]
["bitfinex","ETHUSD",1744849360911,0.1,1579.4,1579.1,20.77448016]
["bitfinex","ETHUSD",1744849361112,0.14849554,1579.3,1579.1,14.44178419]
["bitfinex","ETHUSD",1744849361295,6.33216875,1579.3,1579.1,7.31091941]
["bitfinex","ETHUSD",1744849361503,0.14753282,1579.2,1579.1,5.513]
["bitfinex","ETHUSD",1744849362822,0.14753282,1579.2,1579.1,11.84572117]
["bitfinex","ETHUSD",1744849363123,0.1,1579.4,1579.2,7.10782465]
["bitfinex","ETHUSD",1744849363415,0.14855843,1579.3,1579.2,7.10782465]
["bitfinex","ETHUSD",1744849363817,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744849364038,0.1,1579.4,1579.3,13.75222455]
["bitfinex","ETHUSD",1744849364258,0.1,1579.4,1579.3,18.83068637]
["bitfinex","ETHUSD",1744849364396,0.1,1579.4,1579.3,19.60628637]
["bitfinex","ETHUSD",1744849366947,0.1,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849369045,0.25140717,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849369209,0.1,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849369409,0.25140717,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849369613,0.1,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849369816,0.25140717,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849370046,0.1,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849370234,0.25140717,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849370434,0.1,1579.4,1579.3,25.18328637]
["bitfinex","ETHUSD",1744849370638,0.22617264,1579.4,1579.3,28.18328637]
["bitfinex","ETHUSD",1744849370831,0.1,1579.4,1579.3,28.73328637]
["bitfinex","ETHUSD",1744849371238,7.12196914,1580.2,1579.8,7.09621927]
["bitfinex","ETHUSD",1744849371449,13.4505993,1580.2,1579.9,6.28662193]
["bitfinex","ETHUSD",1744849371620,6.46181451,1580.1,1579.9,6.28662193]
["bitfinex","ETHUSD",1744849372221,12.79075834,1580.1,1579.9,6.28662193]
["bitfinex","ETHUSD",1744849372421,6.46181451,1580.1,1579.9,6.28662193]
["bitfinex","ETHUSD",1744849372849,6.32911392,1580.0,1579.9,5.576]
["bitfinex","ETHUSD",1744849373152,7.28231537,1580.0,1579.9,5.576]
["bitfinex","ETHUSD",1744849373450,6.32951452,1579.9,1579.8,6.07]
["bitfinex","ETHUSD",1744849373749,6.33033532,1579.7,1579.4,13.21536326]
["bitfinex","ETHUSD",1744849373966,7.16133532,1579.7,1579.6,5.576]
["bitfinex","ETHUSD",1744849374251,0.831,1579.7,1579.6,5.576]
["bitfinex","ETHUSD",1744849374421,7.16131588,1579.7,1579.6,5.576]
["bitfinex","ETHUSD",1744849374847,13.49193126,1579.7,1579.4,6.07]
["bitfinex","ETHUSD",1744849375023,6.33104857,1579.6,1579.5,5.576]
["bitfinex","ETHUSD",1744849376370,13.49198889,1579.7,1579.5,5.576]
["bitfinex","ETHUSD",1744849376526,13.49202091,1579.7,1579.5,5.576]
["bitfinex","ETHUSD",1744849376865,7.16149262,1579.7,1579.5,5.576]
["bitfinex","ETHUSD",1744849377359,7.16149262,1579.7,1579.5,7.3737518]
["bitfinex","ETHUSD",1744849377564,12.65998517,1579.8,1579.5,8.1545518]
["bitfinex","ETHUSD",1744849377738,6.33035922,1579.7,1579.5,8.1545518]
["bitfinex","ETHUSD",1744849378063,6.33035922,1579.7,1579.5,7.3737518]
["bitfinex","ETHUSD",1744849378229,6.33071663,1579.6,1579.5,7.3737518]
["bitfinex","ETHUSD",1744849379676,6.33071663,1579.6,1579.5,5.576]
["bitfinex","ETHUSD",1744849379848,12.6601242,1579.8,1579.5,5.576]
["bitfinex","ETHUSD",1744849380035,6.32995424,1579.8,1579.5,11.97022175]
["bitfinex","ETHUSD",1744849380235,6.32995424,1579.8,1579.6,0.7655]
["bitfinex","ETHUSD",1744849381673,6.33035504,1579.7,1579.5,5.576]
["bitfinex","ETHUSD",1744849381858,6.33035504,1579.7,1579.5,7.45532745]
["bitfinex","ETHUSD",1744849382559,6.32995424,1579.8,1579.5,7.45532745]
["bitfinex","ETHUSD",1744849382765,6.32995424,1579.8,1579.5,7.51863024]
["bitfinex","ETHUSD",1744849383086,6.32872925,1580.1,1579.5,7.51863024]
["bitfinex","ETHUSD",1744849383087,6.32923366,1580.0,1579.6,0.8213]
["bitfinex","ETHUSD",1744849383249,6.32872925,1580.1,1579.7,12.66017014]
["bitfinex","ETHUSD",1744849383446,6.3294808,1580.0,1579.8,1.26601701]
["bitfinex","ETHUSD",1744849383771,6.32951452,1579.9,1579.8,5.576]
["bitfinex","ETHUSD",1744849383991,6.46220496,1579.9,1579.8,5.576]
["bitfinex","ETHUSD",1744849384155,12.79203165,1579.9,1579.7,6.07]
["bitfinex","ETHUSD",1744849384473,6.32991517,1579.8,1579.7,11.646]
["bitfinex","ETHUSD",1744849384776,6.46180395,1579.8,1579.7,11.646]
["bitfinex","ETHUSD",1744849386771,6.46180395,1579.8,1579.7,6.07]
["bitfinex","ETHUSD",1744849387556,7.22370395,1579.8,1579.7,6.07]
["bitfinex","ETHUSD",1744849388283,8.5790258,1579.8,1579.7,6.07]
["bitfinex","ETHUSD",1744849388479,9.1290258,1579.8,1579.7,6.07]
["bitfinex","ETHUSD",1744849389389,6.330868,1579.6,1579.3,5.63830847]
["bitfinex","ETHUSD",1744849389589,6.330868,1579.6,1579.3,5.575]
["bitfinex","ETHUSD",1744849389790,0.1293261,1579.5,1579.3,7.32393618]
["bitfinex","ETHUSD",1744849390569,0.1293261,1579.5,1579.3,13.65570267]
["bitfinex","ETHUSD",1744849391090,0.1293261,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744849391462,12.66094495,1579.7,1579.4,6.33151829]
["bitfinex","ETHUSD",1744849391687,0.12912489,1579.5,1579.3,19.98748801]
["bitfinex","ETHUSD",1744849391917,0.7619,1579.8,1579.5,0.7872]
["bitfinex","ETHUSD",1744849391918,7.0918944,1579.8,1579.5,0.7872]
["bitfinex","ETHUSD",1744849392211,6.3299944,1579.8,1579.5,7.11819196]
["bitfinex","ETHUSD",1744849392593,6.3299944,1579.8,1579.5,13.44912838]
["bitfinex","ETHUSD",1744849392913,7.15645653,1579.9,1579.5,13.44912838]
["bitfinex","ETHUSD",1744849393221,0.8269,1579.9,1579.6,1.34491284]
["bitfinex","ETHUSD",1744849393388,12.37919841,1580.0,1579.7,11.88830222]
["bitfinex","ETHUSD",1744849393588,7.1556944,1580.1,1579.7,18.28190055]
["bitfinex","ETHUSD",1744849393791,6.3287944,1580.1,1579.8,0.7872]
["bitfinex","ETHUSD",1744849393996,6.32796766,1580.3,1579.9,12.39944879]
["bitfinex","ETHUSD",1744849394185,6.32796766,1580.3,1580.0,7.56900672]
["bitfinex","ETHUSD",1744849394383,6.32796766,1580.3,1580.0,7.63228897]
["bitfinex","ETHUSD",1744849394607,6.32796766,1580.3,1580.1,5.558]
["bitfinex","ETHUSD",1744849395633,0.7967,1579.9,1579.6,5.558]
["bitfinex","ETHUSD",1744849395791,6.33031588,1579.7,1579.6,5.558]
["bitfinex","ETHUSD",1744849396216,7.14921588,1579.7,1579.6,5.558]
["bitfinex","ETHUSD",1744849397821,6.33096891,1579.6,1579.4,6.07]
["bitfinex","ETHUSD",1744849398129,6.32976082,1579.9,1579.5,7.14049103]
["bitfinex","ETHUSD",1744849398321,6.32976082,1579.9,1579.6,0.7140491]
["bitfinex","ETHUSD",1744849398500,6.32976082,1579.9,1579.7,5.558]
["bitfinex","ETHUSD",1744849398699,6.3296576,1579.9,1579.7,5.558]
["bitfinex","ETHUSD",1744849398901,6.32991517,1579.8,1579.7,5.558]
["bitfinex","ETHUSD",1744849399295,6.3296576,1579.9,1579.7,5.558]
["bitfinex","ETHUSD",1744849399919,6.32991517,1579.8,1579.7,5.558]
["bitfinex","ETHUSD",1744849400310,6.3296576,1579.9,1579.7,6.99470491]
["bitfinex","ETHUSD",1744849401230,12.65938778,1579.9,1579.7,6.99470491]
["bitfinex","ETHUSD",1744849401435,6.32991517,1579.8,1579.7,6.3675]
["bitfinex","ETHUSD",1744849402535,6.32991517,1579.8,1579.7,5.558]
["bitfinex","ETHUSD",1744849403935,0.754,1579.9,1579.4,11.628]
["bitfinex","ETHUSD",1744849404231,6.33091906,1579.6,1579.4,11.628]
["bitfinex","ETHUSD",1744849404439,6.33038553,1579.7,1579.4,11.69130848]
["bitfinex","ETHUSD",1744849404643,12.66101762,1579.7,1579.5,1.16913085]
["bitfinex","ETHUSD",1744849404820,12.66101762,1579.7,1579.4,11.628]
["bitfinex","ETHUSD",1744849405022,6.33038553,1579.7,1579.4,11.628]
["bitfinex","ETHUSD",1744849405222,6.33038553,1579.7,1579.4,11.69130847]
["bitfinex","ETHUSD",1744849405446,6.33038553,1579.7,1579.4,11.628]
["bitfinex","ETHUSD",1744849405761,6.33038553,1579.7,1579.4,11.69130844]
["bitfinex","ETHUSD",1744849405966,6.33038553,1579.7,1579.4,14.14429487]
["bitfinex","ETHUSD",1744849406149,12.66098015,1579.7,1579.4,14.14429487]
["bitfinex","ETHUSD",1744849406357,6.33038553,1579.7,1579.4,14.14429487]
["bitfinex","ETHUSD",1744849406549,6.33007457,1579.8,1579.4,31.88560468]
["bitfinex","ETHUSD",1744849406858,12.66023106,1579.8,1579.4,25.55411933]
["bitfinex","ETHUSD",1744849407058,6.3303492,1579.7,1579.4,25.55411933]
["bitfinex","ETHUSD",1744849407258,6.3303492,1579.7,1579.5,2.55541193]
["bitfinex","ETHUSD",1744849407763,12.66095683,1579.7,1579.5,2.55541193]
["bitfinex","ETHUSD",1744849407969,7.14171667,1579.6,1579.1,6.8603]
["bitfinex","ETHUSD",1744849408122,6.33211741,1579.3,1579.1,6.07]
["bitfinex","ETHUSD",1744849409076,6.33211741,1579.3,1579.0,5.558]
["bitfinex","ETHUSD",1744849409357,6.33245547,1579.2,1579.0,11.91386487]
["bitfinex","ETHUSD",1744849410317,6.33211741,1579.3,1579.0,11.91386487]
["bitfinex","ETHUSD",1744849410545,12.66430411,1579.3,1579.0,11.91386487]
["bitfinex","ETHUSD",1744849410820,6.3323346,1579.2,1579.0,11.91386487]
["bitfinex","ETHUSD",1744849411634,6.33211741,1579.3,1579.0,11.91386487]
["bitfinex","ETHUSD",1744849411819,6.33211741,1579.3,1579.0,18.24693082]
["bitfinex","ETHUSD",1744849412350,7.14183534,1579.5,1579.1,8.15739489]
["bitfinex","ETHUSD",1744849412552,6.33153802,1579.4,1579.1,8.15739489]
["bitfinex","ETHUSD",1744849414431,6.33196839,1579.3,1579.1,1.82469308]
["bitfinex","ETHUSD",1744849414818,12.66414253,1579.3,1579.1,1.82469308]
["bitfinex","ETHUSD",1744849415021,6.33196839,1579.3,1579.1,1.82469308]
["bitfinex","ETHUSD",1744849415819,6.33159016,1579.4,1579.1,1.82469308]
["bitfinex","ETHUSD",1744849416548,6.33199083,1579.3,1579.1,1.82469308]
["bitfinex","ETHUSD",1744849417153,6.33199083,1579.3,1579.1,6.1229012]
["bitfinex","ETHUSD",1744849417358,12.66335033,1579.4,1579.1,6.1229012]
["bitfinex","ETHUSD",1744849417541,6.33192396,1579.3,1579.1,6.1229012]
["bitfinex","ETHUSD",1744849418877,6.33160268,1579.4,1578.9,53.66220812]
["bitfinex","ETHUSD",1744849418878,6.33295752,1579.1,1578.9,53.66220812]
["bitfinex","ETHUSD",1744849419157,6.33291333,1579.1,1578.9,59.22120812]
["bitfinex","ETHUSD",1744849419459,6.33204976,1579.3,1579.0,7.1177176]
["bitfinex","ETHUSD",1744849419758,7.10096089,1579.4,1579.0,13.51401681]
["bitfinex","ETHUSD",1744849419924,6.33197176,1579.3,1579.1,4.29820812]
["bitfinex","ETHUSD",1744849420128,6.33197176,1579.3,1579.1,5.4397846]
["bitfinex","ETHUSD",1744849420359,12.66410307,1579.3,1579.1,5.4397846]
["bitfinex","ETHUSD",1744849420559,12.66411415,1579.3,1579.1,4.29820812]
["bitfinex","ETHUSD",1744849421956,6.33197176,1579.3,1579.1,4.29820812]
["bitfinex","ETHUSD",1744849422457,12.66409802,1579.3,1579.1,4.29820812]
["bitfinex","ETHUSD",1744849422659,6.33197176,1579.3,1579.1,4.29820812]
["bitfinex","ETHUSD",1744849423666,12.66410121,1579.3,1579.1,4.29820812]
["bitfinex","ETHUSD",1744849423878,6.33197176,1579.3,1579.1,4.29820812]
["bitfinex","ETHUSD",1744849424038,7.10097458,1579.4,1579.1,4.80648893]
["bitfinex","ETHUSD",1744849424237,0.7694,1579.4,1579.1,11.13908253]
["bitfinex","ETHUSD",1744849424571,7.10095518,1579.4,1579.1,11.13908253]
["bitfinex","ETHUSD",1744849424865,7.10095518,1579.4,1579.2,5.547]
["bitfinex","ETHUSD",1744849425273,13.43273232,1579.4,1579.2,5.547]
["bitfinex","ETHUSD",1744849425567,6.33118589,1579.5,1579.2,6.58234889]
["bitfinex","ETHUSD",1744849425955,12.66251427,1579.5,1579.2,6.58234889]
["bitfinex","ETHUSD",1744849426972,6.33167806,1579.4,1579.2,6.58234889]
["bitfinex","ETHUSD",1744849427480,12.66338996,1579.4,1579.2,6.58234889]
["bitfinex","ETHUSD",1744849427678,6.33167806,1579.4,1579.2,6.58234889]
["bitfinex","ETHUSD",1744849428576,12.66340551,1579.4,1579.2,6.58234889]
["bitfinex","ETHUSD",1744849429093,6.33124495,1579.5,1579.3,1.48093489]
["bitfinex","ETHUSD",1744849429561,0.33044917,1579.7,1579.3,12.11101544]
["bitfinex","ETHUSD",1744849429852,6.33047847,1579.7,1579.3,12.11090266]
["bitfinex","ETHUSD",1744849430000,6.33072546,1579.6,1579.4,1.21109027]
["bitfinex","ETHUSD",1744849430935,0.8249,1579.8,1579.5,10.62916975]
["bitfinex","ETHUSD",1744849430936,7.15483014,1579.8,1579.5,10.62916975]
["bitfinex","ETHUSD",1744849431436,13.48494659,1579.8,1579.6,5.547]
["bitfinex","ETHUSD",1744849432120,7.15483014,1579.8,1579.6,5.547]
["bitfinex","ETHUSD",1744849433151,6.33031588,1579.7,1579.6,5.547]
["bitfinex","ETHUSD",1744849435135,6.33151829,1579.4,1579.3,5.547]
["bitfinex","ETHUSD",1744849435335,6.33129989,1579.5,1579.3,5.547]
["bitfinex","ETHUSD",1744849437750,12.66262414,1579.5,1579.3,5.547]
["bitfinex","ETHUSD",1744849438040,6.33129989,1579.5,1579.3,5.547]
["bitfinex","ETHUSD",1744849438549,7.08140519,1579.8,1579.4,11.38396045]
["bitfinex","ETHUSD",1744849438904,7.08140519,1579.8,1579.4,11.4472671]
["bitfinex","ETHUSD",1744849439105,6.33000519,1579.8,1579.4,17.5172671]
["bitfinex","ETHUSD",1744849439359,6.33000519,1579.8,1579.4,17.45396045]
["bitfinex","ETHUSD",1744849439652,12.98812081,1580.1,1579.7,6.33007884]
["bitfinex","ETHUSD",1744849439801,12.65775263,1580.1,1579.8,10.478216]
["bitfinex","ETHUSD",1744849441367,0.7729,1580.2,1579.9,6.32930115]
["bitfinex","ETHUSD",1744849441651,6.32807153,1580.3,1580.0,10.62731442]
["bitfinex","ETHUSD",1744849442078,6.32871337,1580.1,1579.8,16.548216]
["bitfinex","ETHUSD",1744849442258,6.32930571,1580.0,1579.9,5.546]
["bitfinex","ETHUSD",1744849442884,6.32951452,1579.9,1579.5,6.353]
["bitfinex","ETHUSD",1744849443068,6.33031749,1579.7,1579.5,5.546]
["bitfinex","ETHUSD",1744849443284,12.66086032,1579.7,1579.5,5.546]
["bitfinex","ETHUSD",1744849444186,6.33031749,1579.7,1579.5,5.546]
["bitfinex","ETHUSD",1744849446094,0.55,1579.5,1579.2,6.07]
["bitfinex","ETHUSD",1744849446279,6.3326156,1579.2,1579.0,9.84420812]
["bitfinex","ETHUSD",1744849447802,7.13259047,1579.3,1579.0,9.84420812]
["bitfinex","ETHUSD",1744849447990,12.6633623,1579.4,1579.0,9.84420812]
["bitfinex","ETHUSD",1744849448192,12.6633623,1579.4,1579.1,0.98442081]
["bitfinex","ETHUSD",1744849448607,6.33194247,1579.3,1579.1,0.98442081]
["bitfinex","ETHUSD",1744849449217,12.66412982,1579.3,1579.1,0.98442081]
["bitfinex","ETHUSD",1744849450522,6.33232016,1579.2,1579.1,0.98442081]
["bitfinex","ETHUSD",1744849451016,6.33272117,1579.1,1579.0,9.84420812]
["bitfinex","ETHUSD",1744849455827,6.33272117,1579.1,1579.0,10.61810812]
["bitfinex","ETHUSD",1744849457521,6.33272117,1579.1,1579.0,9.84420812]
["bitfinex","ETHUSD",1744849457931,7.14262117,1579.1,1579.0,5.546]
["bitfinex","ETHUSD",1744849458116,6.33272117,1579.1,1579.0,5.546]
["bitfinex","ETHUSD",1744849458431,6.33272117,1579.1,1579.0,10.39880812]
["bitfinex","ETHUSD",1744849459302,6.33352333,1578.9,1578.8,5.04880812]
["bitfinex","ETHUSD",1744849459554,7.16612333,1578.9,1578.6,11.61]
["bitfinex","ETHUSD",1744849459734,6.33432571,1578.7,1578.6,11.61]
["bitfinex","ETHUSD",1744849459936,6.33512828,1578.5,1578.4,49.376]
["bitfinex","ETHUSD",1744849460098,6.33552965,1578.4,1578.3,5.54]
["bitfinex","ETHUSD",1744849460295,6.33476079,1578.6,1578.3,7.27244478]
["bitfinex","ETHUSD",1744849460498,6.33476079,1578.6,1578.4,4.29820812]
["bitfinex","ETHUSD",1744849460711,6.33476079,1578.6,1578.4,4.36155609]
["bitfinex","ETHUSD",1744849461100,12.66886143,1578.7,1578.4,4.36155609]
["bitfinex","ETHUSD",1744849461316,12.6689463,1578.7,1578.4,4.36155609]
["bitfinex","ETHUSD",1744849461641,12.6689463,1578.7,1578.4,5.51862074]
["bitfinex","ETHUSD",1744849461843,6.33404354,1578.8,1578.4,11.85408322]
["bitfinex","ETHUSD",1744849462017,12.66821133,1578.8,1578.5,0.7786]
["bitfinex","ETHUSD",1744849463743,6.33467791,1578.7,1578.5,0.7786]
["bitfinex","ETHUSD",1744849463949,12.66940195,1578.7,1578.5,0.7786]
["bitfinex","ETHUSD",1744849464448,6.33467791,1578.7,1578.5,1.40198728]
["bitfinex","ETHUSD",1744849466353,6.33462184,1578.7,1578.5,1.40198728]
["bitfinex","ETHUSD",1744849466714,6.33462184,1578.7,1578.5,0.7786]
["bitfinex","ETHUSD",1744849467149,6.33472697,1578.6,1578.5,0.7786]
["bitfinex","ETHUSD",1744849467737,12.66970039,1578.6,1578.4,5.45527281]
["bitfinex","ETHUSD",1744849468053,6.33512828,1578.5,1578.4,4.29820812]
["bitfinex","ETHUSD",1744849468657,6.33512828,1578.5,1578.3,5.54]
["bitfinex","ETHUSD",1744849468658,6.33552965,1578.4,1578.3,5.54]
["bitfinex","ETHUSD",1744849469857,0.7688,1578.3,1578.0,4.29820812]
["bitfinex","ETHUSD",1744849470053,6.33651202,1578.2,1577.9,18.7149636]
["bitfinex","ETHUSD",1744849470356,6.33565376,1578.4,1578.1,6.33671628]
["bitfinex","ETHUSD",1744849470550,6.33565376,1578.4,1578.2,5.05020812]
["bitfinex","ETHUSD",1744849470725,12.67141277,1578.4,1578.2,5.05020812]
["bitfinex","ETHUSD",1744849470927,7.10399396,1578.5,1578.2,5.05020812]
["bitfinex","ETHUSD",1744849471160,6.33519396,1578.5,1578.2,11.89143546]
["bitfinex","ETHUSD",1744849472432,6.33519396,1578.5,1578.2,11.95479071]
["bitfinex","ETHUSD",1744849472636,6.33519396,1578.5,1578.2,11.89143546]
["bitfinex","ETHUSD",1744849472838,12.6705302,1578.5,1578.2,5.55522893]
["bitfinex","ETHUSD",1744849473156,6.33557344,1578.4,1578.2,5.55522893]
["bitfinex","ETHUSD",1744849473961,6.33593106,1578.3,1578.2,0.50502081]
["bitfinex","ETHUSD",1744849474128,12.67218473,1578.3,1578.0,5.11400812]
["bitfinex","ETHUSD",1744849474334,6.33640558,1578.2,1578.0,4.29820812]
["bitfinex","ETHUSD",1744849475636,7.15363106,1578.3,1578.0,4.29820812]
["bitfinex","ETHUSD",1744849476462,7.15363106,1578.3,1578.0,10.63532106]
["bitfinex","ETHUSD",1744849476664,6.33593106,1578.3,1578.0,13.57536917]
["bitfinex","ETHUSD",1744849477163,12.67206026,1578.3,1578.0,13.57536917]
["bitfinex","ETHUSD",1744849477345,6.33593106,1578.3,1578.0,13.57536917]
["bitfinex","ETHUSD",1744849477526,12.67207117,1578.3,1578.0,7.23825623]
["bitfinex","ETHUSD",1744849478434,12.67213393,1578.3,1578.0,7.23825623]
["bitfinex","ETHUSD",1744849479350,6.33593106,1578.3,1578.0,7.23825623]
["bitfinex","ETHUSD",1744849480169,12.67206348,1578.3,1578.0,7.23825623]
["bitfinex","ETHUSD",1744849483363,6.33593106,1578.3,1578.0,7.23825623]
["bitfinex","ETHUSD",1744849483565,0.7571,1578.0,1577.6,0.7591]
["bitfinex","ETHUSD",1744849483767,6.33874239,1577.6,1577.5,6.07]
["bitfinex","ETHUSD",1744849483938,7.09624421,1577.5,1577.2,6.8291]
["bitfinex","ETHUSD",1744849484137,9.88753723,1577.9,1577.4,4.29820812]
["bitfinex","ETHUSD",1744849484138,0.7571,1577.9,1577.4,4.29820812]
["bitfinex","ETHUSD",1744849484481,0.7571,1578.1,1577.8,6.33792451]
["bitfinex","ETHUSD",1744849484767,0.7571,1578.1,1577.8,0.0633718]
["bitfinex","ETHUSD",1744849484969,0.7571,1578.1,1577.8,6.40121239]
["bitfinex","ETHUSD",1744849485166,0.7571,1578.1,1577.8,8.10496999]
["bitfinex","ETHUSD",1744849485364,6.33608176,1578.3,1577.8,8.10496999]
["bitfinex","ETHUSD",1744849485365,0.7571,1578.3,1577.9,10.55730812]
["bitfinex","ETHUSD",1744849486774,0.7571,1578.3,1577.9,16.89483091]
["bitfinex","ETHUSD",1744849487475,0.7571,1578.3,1577.9,16.13573091]
["bitfinex","ETHUSD",1744849488365,7.09307691,1578.3,1577.9,16.13573091]
["bitfinex","ETHUSD",1744849488560,8.43595661,1578.3,1577.9,16.13573091]
["bitfinex","ETHUSD",1744849489545,8.43595661,1578.3,1577.9,10.63573091]
["bitfinex","ETHUSD",1744849489747,8.43595661,1578.3,1577.9,16.13573091]
["bitfinex","ETHUSD",1744849490681,2.0999797,1578.3,1577.9,22.47313503]
["bitfinex","ETHUSD",1744849490841,0.7571,1578.3,1578.1,6.33644255]
["bitfinex","ETHUSD",1744849491048,0.7752,1578.5,1578.1,17.73144497]
["bitfinex","ETHUSD",1744849491571,13.44597245,1578.5,1578.0,12.40696747]
["bitfinex","ETHUSD",1744849491879,8.45510009,1578.5,1578.0,18.74392296]
["bitfinex","ETHUSD",1744849492180,2.11979725,1578.5,1578.1,12.67314609]
["bitfinex","ETHUSD",1744849492480,2.11979725,1578.5,1578.1,6.33656133]
["bitfinex","ETHUSD",1744849493277,0.7752,1578.5,1578.2,6.33619286]
["bitfinex","ETHUSD",1744849494151,0.7752,1578.5,1578.2,6.33617869]
["bitfinex","ETHUSD",1744849495586,9.33436804,1578.7,1578.2,6.33617869]
["bitfinex","ETHUSD",1744849495587,7.11186804,1578.7,1578.3,6.33588669]
["bitfinex","ETHUSD",1744849495992,7.11186804,1578.7,1578.3,12.67165356]
["bitfinex","ETHUSD",1744849496196,6.05,1578.8,1578.4,0.8016]
["bitfinex","ETHUSD",1744849496489,6.05,1578.8,1578.6,12.66919897]
["bitfinex","ETHUSD",1744849496695,0.7775,1578.9,1578.6,6.33453727]
["bitfinex","ETHUSD",1744849497852,12.38275901,1579.1,1578.7,0.831]
["bitfinex","ETHUSD",1744849498056,0.55,1579.0,1578.7,7.16528338]
["bitfinex","ETHUSD",1744849498997,7.68044503,1579.1,1578.7,7.16521675]
["bitfinex","ETHUSD",1744849499308,1.34768602,1579.1,1578.7,12.66512474]
["bitfinex","ETHUSD",1744849499492,0.55,1579.1,1578.7,12.72846466]
["bitfinex","ETHUSD",1744849499963,0.55,1579.1,1578.7,12.66512474]
["bitfinex","ETHUSD",1744849500166,0.55,1579.1,1578.8,6.33378225]
["bitfinex","ETHUSD",1744849500379,0.7636,1579.2,1578.9,6.33339167]
["bitfinex","ETHUSD",1744849500996,1.09402529,1579.4,1578.9,1.26671739]
["bitfinex","ETHUSD",1744849501169,0.7636,1579.4,1579.0,7.1017852]
["bitfinex","ETHUSD",1744849501511,6.66116919,1579.6,1579.1,6.33270037]
["bitfinex","ETHUSD",1744849501666,7.09522561,1579.7,1579.3,6.33188422]
["bitfinex","ETHUSD",1744849501866,0.7649,1579.7,1579.3,6.33176949]
["bitfinex","ETHUSD",1744849502129,0.7649,1579.7,1579.4,6.33151829]
["bitfinex","ETHUSD",1744849502263,1.0991451,1579.9,1579.5,12.6617974]
["bitfinex","ETHUSD",1744849502459,1.0991451,1579.9,1579.5,16.96000552]
["bitfinex","ETHUSD",1744849502460,3.7688,1579.9,1579.5,16.96000552]
["bitfinex","ETHUSD",1744849502998,0.7688,1579.9,1579.5,10.62905775]
["bitfinex","ETHUSD",1744849503205,0.7688,1579.9,1579.5,16.95997683]
["bitfinex","ETHUSD",1744849503372,0.7688,1579.9,1579.5,18.65597451]
["bitfinex","ETHUSD",1744849503889,0.7688,1579.9,1579.5,14.35776639]
["bitfinex","ETHUSD",1744849504597,0.7688,1579.9,1579.6,6.33064902]
["bitfinex","ETHUSD",1744849504765,0.7688,1579.9,1579.6,6.33058102]
["bitfinex","ETHUSD",1744849505099,0.806,1580.1,1579.6,0.8237057]
["bitfinex","ETHUSD",1744849505283,0.806,1580.1,1579.6,14.65331865]
["bitfinex","ETHUSD",1744849505476,0.1,1580.4,1580.2,6.32831287]
["bitfinex","ETHUSD",1744849505672,0.1,1580.4,1580.3,7.21699556]
["bitfinex","ETHUSD",1744849505884,0.1,1580.4,1580.3,13.22371242]
["bitfinex","ETHUSD",1744849506100,0.1,1580.4,1580.3,19.20530571]
["bitfinex","ETHUSD",1744849506298,0.1,1580.4,1580.3,19.52143863]
["bitfinex","ETHUSD",1744849506477,1e-08,1580.4,1580.3,23.81964675]
["bitfinex","ETHUSD",1744849506891,1e-08,1580.4,1580.3,19.20530571]
["bitfinex","ETHUSD",1744849507086,1e-08,1580.4,1580.3,23.50351383]
["bitfinex","ETHUSD",1744849507295,6.15,1581.4,1580.9,6.32527637]
["bitfinex","ETHUSD",1744849507296,6.9603,1581.4,1580.9,6.32527637]
["bitfinex","ETHUSD",1744849507464,0.9103,1581.4,1581.0,6.3250547]
["bitfinex","ETHUSD",1744849508083,0.14646308,1581.3,1581.1,12.64917007]
["bitfinex","ETHUSD",1744849508317,0.14646308,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744849508523,0.1,1581.4,1581.2,6.32431065]
["bitfinex","ETHUSD",1744849508727,0.12627596,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744849509209,0.1,1581.4,1581.1,6.32447047]
["bitfinex","ETHUSD",1744849509410,0.12642668,1581.3,1581.1,6.32447047]
["bitfinex","ETHUSD",1744849509618,0.12642668,1581.3,1581.0,6.78870169]
["bitfinex","ETHUSD",1744849509812,0.1,1581.4,1581.0,6.78870169]
["bitfinex","ETHUSD",1744849510119,0.1,1581.4,1581.1,6.32470409]
["bitfinex","ETHUSD",1744849510323,0.12757836,1581.3,1581.1,6.32470409]
["bitfinex","ETHUSD",1744849510499,0.1,1581.4,1581.1,6.32470409]
["bitfinex","ETHUSD",1744849510700,0.12677796,1581.2,1581.1,6.32470409]
["bitfinex","ETHUSD",1744849510994,0.1,1581.4,1581.1,6.32470409]
["bitfinex","ETHUSD",1744849511224,0.12677796,1581.2,1581.1,6.32470409]
["bitfinex","ETHUSD",1744849511524,0.12677796,1581.2,1581.1,7.63602125]
["bitfinex","ETHUSD",1744849511727,0.1,1581.4,1581.1,7.63602125]
["bitfinex","ETHUSD",1744849511889,0.12677796,1581.2,1581.1,7.63602125]
["bitfinex","ETHUSD",1744849512223,0.1,1581.4,1581.2,6.32430202]
["bitfinex","ETHUSD",1744849512719,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744849512921,0.1,1581.4,1581.3,13.17183618]
["bitfinex","ETHUSD",1744849513122,0.1,1581.4,1581.3,18.23723299]
["bitfinex","ETHUSD",1744849513713,0.1,1581.4,1581.3,21.23723299]
["bitfinex","ETHUSD",1744849514090,0.1,1581.4,1581.3,22.05523299]
["bitfinex","ETHUSD",1744849514886,0.1,1581.4,1581.3,28.12523299]
["bitfinex","ETHUSD",1744849515391,0.1,1581.4,1581.3,14.56583618]
["bitfinex","ETHUSD",1744849515720,0.1,1581.4,1581.3,20.16683618]
["bitfinex","ETHUSD",1744849517091,0.1,1581.4,1581.3,25.23223299]
["bitfinex","ETHUSD",1744849520603,0.8743,1581.4,1581.3,6.07]
["bitfinex","ETHUSD",1744849523547,0.1,1581.4,1581.3,6.07]
["bitfinex","ETHUSD",1744849523698,0.1,1581.4,1581.3,13.1982107]
["bitfinex","ETHUSD",1744849524200,0.1,1581.4,1581.3,16.1982107]
["bitfinex","ETHUSD",1744849524405,1e-08,1581.4,1581.3,19.5893993]
["bitfinex","ETHUSD",1744849524836,0.7743,1582.1,1581.8,6.32188476]
["bitfinex","ETHUSD",1744849525010,0.7743,1582.1,1581.7,12.72541311]
["bitfinex","ETHUSD",1744849525337,7.09524681,1582.1,1581.7,5.599]
["bitfinex","ETHUSD",1744849525512,7.09523923,1582.1,1581.7,5.599]
["bitfinex","ETHUSD",1744849525710,8.7697942,1582.1,1581.7,5.599]
["bitfinex","ETHUSD",1744849525915,6.32118577,1582.0,1581.7,5.599]
["bitfinex","ETHUSD",1744849526230,8.7697942,1582.1,1581.7,11.92114406]
["bitfinex","ETHUSD",1744849526231,0.7743,1582.1,1581.7,11.92114406]
["bitfinex","ETHUSD",1744849526432,0.7743,1582.1,1581.8,6.32191032]
["bitfinex","ETHUSD",1744849526726,0.916173,1582.1,1581.8,6.32191032]
["bitfinex","ETHUSD",1744849527151,0.55,1581.3,1580.4,0.8179]
["bitfinex","ETHUSD",1744849527324,3.55,1581.3,1580.4,1.29417175]
["bitfinex","ETHUSD",1744849527524,7.13595442,1580.9,1580.5,6.32709592]
["bitfinex","ETHUSD",1744849527737,0.8103,1580.9,1580.5,6.32694008]
["bitfinex","ETHUSD",1744849528242,0.8103,1580.9,1580.7,6.3260184]
["bitfinex","ETHUSD",1744849528407,0.8103,1580.9,1580.6,6.32668521]
["bitfinex","ETHUSD",1744849528607,6.32513695,1581.0,1580.5,7.01630608]
["bitfinex","ETHUSD",1744849528608,0.7684,1581.2,1580.5,5.75461399]
["bitfinex","ETHUSD",1744849528808,0.7684,1581.2,1580.8,6.32558652]
["bitfinex","ETHUSD",1744849529007,7.09276997,1581.2,1580.8,5.598]
["bitfinex","ETHUSD",1744849529217,6.32492259,1581.1,1580.8,5.598]
["bitfinex","ETHUSD",1744849529421,7.85704697,1581.2,1580.8,5.598]
["bitfinex","ETHUSD",1744849529904,0.7684,1581.2,1580.8,5.598]
["bitfinex","ETHUSD",1744849530110,0.7684,1581.2,1580.9,6.32535198]
["bitfinex","ETHUSD",1744849530836,0.7684,1581.2,1580.8,11.92390017]
["bitfinex","ETHUSD",1744849531547,0.7684,1581.2,1580.8,18.24956694]
["bitfinex","ETHUSD",1744849531936,7.09303502,1581.2,1580.8,5.598]
["bitfinex","ETHUSD",1744849532132,14.18203958,1581.2,1580.8,5.598]
["bitfinex","ETHUSD",1744849532454,0.7966,1581.0,1580.8,5.598]
["bitfinex","ETHUSD",1744849533011,0.7966,1581.0,1580.7,6.32615489]
["bitfinex","ETHUSD",1744849533845,6.32554241,1580.9,1580.6,5.599]
["bitfinex","ETHUSD",1744849534149,7.12207736,1581.0,1580.6,5.599]
["bitfinex","ETHUSD",1744849534665,7.12207736,1581.0,1580.6,11.92567552]
["bitfinex","ETHUSD",1744849536058,7.12207736,1581.0,1580.6,13.81985332]
["bitfinex","ETHUSD",1744849536420,0.7966,1581.0,1580.7,12.65247395]
["bitfinex","ETHUSD",1744849536621,0.7966,1581.0,1580.7,6.32617816]
["bitfinex","ETHUSD",1744849537052,6.8555,1581.2,1580.9,6.32521072]
["bitfinex","ETHUSD",1744849537252,6.8555,1581.2,1581.0,6.95749802]
["bitfinex","ETHUSD",1744849537551,6.05,1581.2,1581.0,13.28243773]
["bitfinex","ETHUSD",1744849537956,0.8055,1581.4,1581.1,5.599]
["bitfinex","ETHUSD",1744849538557,7.12923451,1581.4,1581.1,5.599]
["bitfinex","ETHUSD",1744849539762,0.8055,1581.4,1581.1,12.92181564]
["bitfinex","ETHUSD",1744849540257,0.8055,1581.4,1581.1,6.59727254]
["bitfinex","ETHUSD",1744849540467,0.8055,1581.4,1581.1,12.92184281]
["bitfinex","ETHUSD",1744849540630,7.12901318,1581.4,1581.1,6.59727254]
["bitfinex","ETHUSD",1744849540831,0.8055,1581.4,1581.1,6.59727254]
["bitfinex","ETHUSD",1744849541378,7.12902175,1581.4,1581.1,5.599]
["bitfinex","ETHUSD",1744849541874,13.45284436,1581.4,1581.1,5.599]
["bitfinex","ETHUSD",1744849542076,7.12902175,1581.4,1581.1,5.599]
["bitfinex","ETHUSD",1744849542235,6.32392191,1581.3,1581.1,5.599]
["bitfinex","ETHUSD",1744849542433,0.55,1581.3,1580.8,11.669]
["bitfinex","ETHUSD",1744849542655,6.32490082,1581.1,1580.8,11.669]
["bitfinex","ETHUSD",1744849542957,6.32476089,1581.1,1580.8,14.10113428]
["bitfinex","ETHUSD",1744849543631,6.32476089,1581.1,1580.8,20.42703451]
["bitfinex","ETHUSD",1744849543836,7.15252821,1581.2,1580.8,20.42703451]
["bitfinex","ETHUSD",1744849544377,7.15252821,1581.2,1580.8,26.75276371]
["bitfinex","ETHUSD",1744849544674,0.8282,1581.2,1580.9,13.47310633]
["bitfinex","ETHUSD",1744849544848,0.8282,1581.2,1580.9,9.90516882]
["bitfinex","ETHUSD",1744849546071,0.8282,1581.2,1580.9,16.23049103]
["bitfinex","ETHUSD",1744849546251,0.55,1581.3,1581.0,6.3249532]
["bitfinex","ETHUSD",1744849546453,6.32316692,1581.5,1581.1,6.32468367]
["bitfinex","ETHUSD",1744849546655,0.32999016,1581.6,1581.0,6.3249532]
["bitfinex","ETHUSD",1744849546957,7.13916746,1581.4,1581.0,13.64038595]
["bitfinex","ETHUSD",1744849547335,12.64648026,1581.5,1581.1,6.32463802]
["bitfinex","ETHUSD",1744849547531,6.32316014,1581.5,1581.1,6.32463802]
["bitfinex","ETHUSD",1744849548860,6.32316014,1581.5,1581.1,12.64918991]
["bitfinex","ETHUSD",1744849549181,6.32316014,1581.5,1581.1,12.64913662]
["bitfinex","ETHUSD",1744849549378,6.32316014,1581.5,1581.2,1.26491366]
["bitfinex","ETHUSD",1744849549566,6.32327161,1581.5,1581.2,6.97691366]
["bitfinex","ETHUSD",1744849554087,6.32327161,1581.5,1581.2,13.30122146]
["bitfinex","ETHUSD",1744849554664,6.32327161,1581.5,1581.2,6.97691366]
["bitfinex","ETHUSD",1744849557201,6.32327161,1581.5,1581.2,13.30114592]
["bitfinex","ETHUSD",1744849557390,6.32327161,1581.5,1581.3,1.33011459]
["bitfinex","ETHUSD",1744849557888,1.15817662,1581.9,1581.4,0.7586]
["bitfinex","ETHUSD",1744849558091,7.14917213,1582.1,1581.7,7.08079105]
["bitfinex","ETHUSD",1744849558258,7.14917213,1582.1,1581.7,12.79179105]
["bitfinex","ETHUSD",1744849558583,13.47017227,1582.1,1581.7,14.70321245]
["bitfinex","ETHUSD",1744849558951,6.32111262,1582.0,1581.7,8.3810214]
["bitfinex","ETHUSD",1744849559581,6.32248416,1581.7,1581.4,6.07]
["bitfinex","ETHUSD",1744849559783,6.32279126,1581.6,1581.4,6.07]
["bitfinex","ETHUSD",1744849560553,6.3219354,1581.8,1581.4,6.07]
["bitfinex","ETHUSD",1744849560752,12.64413128,1581.8,1581.4,12.3933571]
["bitfinex","ETHUSD",1744849561205,6.32250349,1581.7,1581.4,6.07]
["bitfinex","ETHUSD",1744849561374,12.64518653,1581.7,1581.4,6.07]
["bitfinex","ETHUSD",1744849561699,6.32278276,1581.6,1581.4,6.07]
["bitfinex","ETHUSD",1744849562374,6.32278276,1581.6,1581.3,14.14934757]
["bitfinex","ETHUSD",1744849562375,12.64518653,1581.7,1581.3,14.14934757]
["bitfinex","ETHUSD",1744849562575,12.64518653,1581.7,1581.4,1.41493476]
["bitfinex","ETHUSD",1744849562806,6.32250349,1581.7,1581.4,1.41493476]
["bitfinex","ETHUSD",1744849563305,6.32250349,1581.7,1581.4,7.73843167]
["bitfinex","ETHUSD",1744849563882,6.32250349,1581.7,1581.4,1.41493476]
["bitfinex","ETHUSD",1744849564872,6.32365552,1581.4,1581.1,12.86508501]
["bitfinex","ETHUSD",1744849566174,12.64669533,1581.5,1581.1,19.18964522]
["bitfinex","ETHUSD",1744849566483,7.07828436,1581.6,1581.2,12.64847488]
["bitfinex","ETHUSD",1744849566683,6.87235579,1581.7,1581.3,6.3237905]
["bitfinex","ETHUSD",1744849566684,14.00859408,1581.7,1581.3,6.3237905]
["bitfinex","ETHUSD",1744849566883,7.68605579,1581.7,1581.3,6.3237905]
["bitfinex","ETHUSD",1744849567084,6.32284541,1581.6,1581.3,7.58859697]
["bitfinex","ETHUSD",1744849567307,12.64586809,1581.6,1581.3,1.26480647]
["bitfinex","ETHUSD",1744849567880,6.32284541,1581.6,1581.3,1.26480647]
["bitfinex","ETHUSD",1744849568204,6.32284541,1581.6,1581.3,7.58868736]
["bitfinex","ETHUSD",1744849568503,12.64579844,1581.6,1581.3,7.58868736]
["bitfinex","ETHUSD",1744849569609,6.32284541,1581.6,1581.3,7.58868736]
["bitfinex","ETHUSD",1744849569798,12.64577169,1581.6,1581.3,7.58868736]
["bitfinex","ETHUSD",1744849569996,6.32323918,1581.5,1581.3,1.26480647]
["bitfinex","ETHUSD",1744849570310,6.32419875,1581.3,1581.1,5.71]
["bitfinex","ETHUSD",1744849570470,7.14049875,1581.3,1581.1,5.71]
["bitfinex","ETHUSD",1744849570871,6.32431065,1581.2,1581.1,5.71]
["bitfinex","ETHUSD",1744849571072,7.14043034,1581.3,1581.1,5.71]
["bitfinex","ETHUSD",1744849571877,6.32413034,1581.3,1581.1,5.71]
["bitfinex","ETHUSD",1744849572079,7.07585424,1581.4,1581.1,13.84519489]
["bitfinex","ETHUSD",1744849572314,6.87311816,1581.5,1581.1,13.84506989]
["bitfinex","ETHUSD",1744849572477,13.46033134,1581.6,1581.2,13.41242762]
["bitfinex","ETHUSD",1744849573213,13.46028696,1581.6,1581.2,13.41242762]
["bitfinex","ETHUSD",1744849573416,0.7616,1581.9,1581.4,0.8221]
["bitfinex","ETHUSD",1744849573585,13.40499995,1581.9,1581.5,18.35597662]
["bitfinex","ETHUSD",1744849573911,12.97244582,1582.0,1581.6,6.32268207]
["bitfinex","ETHUSD",1744849574098,6.32113242,1582.0,1581.7,7.14431536]
["bitfinex","ETHUSD",1744849574415,6.3207634,1582.1,1581.7,7.14431536]
["bitfinex","ETHUSD",1744849574707,6.32207546,1581.8,1581.6,1.20326821]
["bitfinex","ETHUSD",1744849574910,6.32376597,1581.4,1581.2,6.07]
["bitfinex","ETHUSD",1744849575114,6.32376597,1581.4,1581.1,0.7904]
["bitfinex","ETHUSD",1744849575312,7.09756597,1581.4,1581.1,0.7904]
["bitfinex","ETHUSD",1744849575612,7.09655906,1581.6,1581.2,12.64818862]
["bitfinex","ETHUSD",1744849575814,6.32275906,1581.6,1581.3,7.58872049]
["bitfinex","ETHUSD",1744849576415,12.64574398,1581.6,1581.3,1.26481886]
["bitfinex","ETHUSD",1744849576605,12.64574398,1581.6,1581.2,6.32403806]
["bitfinex","ETHUSD",1744849577419,6.32275906,1581.6,1581.2,6.32403806]
["bitfinex","ETHUSD",1744849577594,12.64571887,1581.6,1581.2,6.32403806]
["bitfinex","ETHUSD",1744849577792,7.09482213,1581.5,1581.3,5.658]
["bitfinex","ETHUSD",1744849577998,12.64741982,1581.4,1581.1,0.7904]
["bitfinex","ETHUSD",1744849578188,6.32394954,1581.3,1581.0,11.98306893]
["bitfinex","ETHUSD",1744849578386,6.32394954,1581.3,1581.1,1.19830689]
["bitfinex","ETHUSD",1744849578700,13.42085697,1581.2,1580.9,6.4581]
["bitfinex","ETHUSD",1744849578905,7.09624096,1581.2,1580.9,6.4581]
["bitfinex","ETHUSD",1744849579103,7.1169333,1581.4,1580.9,6.52135023]
["bitfinex","ETHUSD",1744849579307,6.3235333,1581.4,1581.1,6.32458679]
["bitfinex","ETHUSD",1744849579507,13.43992271,1581.5,1581.1,6.32458679]
["bitfinex","ETHUSD",1744849579706,6.32354601,1581.4,1581.2,0.63245868]
["bitfinex","ETHUSD",1744849579896,12.64742034,1581.4,1581.0,6.32491827]
["bitfinex","ETHUSD",1744849580621,6.32394858,1581.3,1581.0,6.32491827]
["bitfinex","ETHUSD",1744849581126,6.32394858,1581.3,1580.9,12.78354503]
["bitfinex","ETHUSD",1744849581127,6.32439275,1581.2,1580.9,12.78354503]
["bitfinex","ETHUSD",1744849582119,6.32394858,1581.3,1580.9,19.10889062]
["bitfinex","ETHUSD",1744849582421,6.32355492,1581.4,1581.1,6.32464083]
["bitfinex","ETHUSD",1744849582610,0.55,1581.4,1581.1,7.58961128]
["bitfinex","ETHUSD",1744849582816,6.32318367,1581.5,1581.2,0.8106]
["bitfinex","ETHUSD",1744849583314,7.11585654,1581.7,1581.2,0.8106]
["bitfinex","ETHUSD",1744849583516,7.11585654,1581.7,1581.3,6.32365152]
["bitfinex","ETHUSD",1744849583717,7.11585654,1581.7,1581.3,18.30641119]
["bitfinex","ETHUSD",1744849583913,13.43844529,1581.7,1581.3,11.98265152]
["bitfinex","ETHUSD",1744849584416,7.11585654,1581.7,1581.4,1.19826515]
["bitfinex","ETHUSD",1744849584734,13.43837293,1581.7,1581.4,1.19826515]
["bitfinex","ETHUSD",1744849584926,6.32245654,1581.7,1581.4,1.19826515]
["bitfinex","ETHUSD",1744849585126,7.3934,1581.9,1581.4,1.19826515]
["bitfinex","ETHUSD",1744849585127,7.6649649,1581.9,1581.4,1.19826515]
["bitfinex","ETHUSD",1744849585298,7.11417251,1582.1,1581.7,6.32206754]
["bitfinex","ETHUSD",1744849585498,7.11417251,1582.1,1581.7,12.64423696]
["bitfinex","ETHUSD",1744849585701,7.11417251,1582.1,1581.8,0.8106]
["bitfinex","ETHUSD",1744849586028,13.43514725,1582.1,1581.8,0.8106]
["bitfinex","ETHUSD",1744849586225,6.3215121,1581.9,1581.7,5.659]
["bitfinex","ETHUSD",1744849586390,6.3215121,1581.9,1581.7,6.9382293]
["bitfinex","ETHUSD",1744849586734,7.44327878,1582.3,1581.9,6.32149385]
["bitfinex","ETHUSD",1744849587037,0.1,1582.4,1582.1,0.8106]
["bitfinex","ETHUSD",1744849587221,0.1,1582.4,1582.2,12.04137233]
["bitfinex","ETHUSD",1744849587423,0.1,1582.4,1582.2,5.658]
["bitfinex","ETHUSD",1744849587994,6.41955998,1582.4,1582.1,0.8106]
["bitfinex","ETHUSD",1744849588229,6.32006473,1582.3,1582.0,5.658]
["bitfinex","ETHUSD",1744849588420,6.41957403,1582.4,1582.0,11.97890118]
["bitfinex","ETHUSD",1744849588998,6.41957403,1582.4,1582.0,18.29977255]
["bitfinex","ETHUSD",1744849589418,12.739373,1582.4,1582.0,11.97887137]
["bitfinex","ETHUSD",1744849589623,6.3199688,1582.3,1582.0,5.658]
["bitfinex","ETHUSD",1744849589831,6.32031836,1582.2,1582.0,5.658]
["bitfinex","ETHUSD",1744849590229,6.32031836,1582.2,1581.9,6.8837]
["bitfinex","ETHUSD",1744849590437,6.32031836,1582.2,1581.9,14.49343274]
["bitfinex","ETHUSD",1744849590635,6.32076761,1582.1,1581.9,13.67973274]
["bitfinex","ETHUSD",1744849590801,6.32031836,1582.2,1581.9,5.657]
["bitfinex","ETHUSD",1744849591340,6.32115901,1582.0,1581.7,2.0525293]
["bitfinex","ETHUSD",1744849591497,6.32115901,1582.0,1581.7,7.7095293]
["bitfinex","ETHUSD",1744849592132,0.55,1582.1,1581.7,7.7095293]
["bitfinex","ETHUSD",1744849592320,12.64346669,1581.9,1581.7,5.657]
["bitfinex","ETHUSD",1744849592522,6.32114406,1582.0,1581.5,7.14419074]
["bitfinex","ETHUSD",1744849592837,12.64250857,1582.0,1581.6,6.32255265]
["bitfinex","ETHUSD",1744849593010,6.32160686,1581.9,1581.5,12.80119074]
["bitfinex","ETHUSD",1744849593335,7.08640686,1581.9,1581.6,1.28011907]
["bitfinex","ETHUSD",1744849593512,7.08640686,1581.9,1581.5,12.80119074]
["bitfinex","ETHUSD",1744849593713,6.32194624,1581.8,1581.5,12.80119074]
["bitfinex","ETHUSD",1744849593925,7.08640686,1581.9,1581.5,19.12409085]
["bitfinex","ETHUSD",1744849594300,0.7648,1581.9,1581.6,6.32241048]
["bitfinex","ETHUSD",1744849594497,6.32075,1582.1,1581.7,6.32216764]
["bitfinex","ETHUSD",1744849594701,6.32075,1582.1,1581.7,6.9543844]
["bitfinex","ETHUSD",1744849594929,12.64258467,1582.0,1581.7,0.63221676]
["bitfinex","ETHUSD",1744849595136,6.32125021,1582.0,1581.7,0.63221676]
["bitfinex","ETHUSD",1744849595698,12.64272611,1582.0,1581.7,0.63221676]
["bitfinex","ETHUSD",1744849596218,6.32151462,1581.9,1581.7,0.63221676]
["bitfinex","ETHUSD",1744849596525,6.32151462,1581.9,1581.6,6.32255515]
["bitfinex","ETHUSD",1744849598744,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744849600945,0.1,1582.4,1582.1,5.657]
["bitfinex","ETHUSD",1744849601547,0.1,1582.4,1582.1,12.62522533]
["bitfinex","ETHUSD",1744849601924,6.41967975,1582.4,1582.1,6.30478]
["bitfinex","ETHUSD",1744849602120,0.1,1582.4,1582.1,12.62546693]
["bitfinex","ETHUSD",1744849603115,0.1,1582.4,1582.2,6.32028352]
["bitfinex","ETHUSD",1744849603445,0.1,1582.4,1582.2,12.64043407]
["bitfinex","ETHUSD",1744849603625,0.1,1582.4,1582.3,1.26404341]
["bitfinex","ETHUSD",1744849604153,0.1,1582.4,1582.3,7.58395745]
["bitfinex","ETHUSD",1744849604354,0.1,1582.4,1582.3,8.35545745]
["bitfinex","ETHUSD",1744849604942,0.1,1582.4,1582.3,7.58395745]
["bitfinex","ETHUSD",1744849605439,0.1,1582.4,1582.3,1.26404341]
["bitfinex","ETHUSD",1744849605631,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744849606153,0.1,1582.4,1582.3,12.15681085]
["bitfinex","ETHUSD",1744849606358,1e-08,1582.6,1582.5,10.09061532]
["bitfinex","ETHUSD",1744849606658,0.1,1583.4,1583.1,12.63311299]
["bitfinex","ETHUSD",1744849606855,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744849607042,0.1,1583.4,1583.2,1.2633113]
["bitfinex","ETHUSD",1744849607261,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744849607443,0.1,1583.4,1583.3,6.78166707]
["bitfinex","ETHUSD",1744849607947,0.1,1583.4,1583.3,6.84481955]
["bitfinex","ETHUSD",1744849608149,0.1,1583.4,1583.3,13.68471955]
["bitfinex","ETHUSD",1744849608351,0.1,1583.4,1583.3,13.62156707]
["bitfinex","ETHUSD",1744849608525,0.1,1583.4,1583.3,22.45348924]
["bitfinex","ETHUSD",1744849608727,0.1,1583.4,1583.3,10.3815668]
["bitfinex","ETHUSD",1744849608947,0.1,1583.4,1583.3,13.06164463]
["bitfinex","ETHUSD",1744849609155,0.1,1583.4,1583.3,13.62156707]
["bitfinex","ETHUSD",1744849609352,0.1,1583.4,1583.3,19.37756707]
["bitfinex","ETHUSD",1744849611560,1e-08,1583.4,1583.3,22.37756707]
["bitfinex","ETHUSD",1744849611763,6.31289859,1584.1,1583.7,6.31414288]
["bitfinex","ETHUSD",1744849611961,6.31289859,1584.1,1583.8,5.754]
["bitfinex","ETHUSD",1744849612162,0.15680204,1584.0,1583.8,12.06790674]
["bitfinex","ETHUSD",1744849612463,0.15584502,1583.9,1583.8,12.06790674]
["bitfinex","ETHUSD",1744849612638,6.31289859,1584.1,1583.8,5.754]
["bitfinex","ETHUSD",1744849612968,6.31289859,1584.1,1583.8,6.5316]
["bitfinex","ETHUSD",1744849613271,0.15767983,1584.0,1583.8,5.754]
["bitfinex","ETHUSD",1744849613574,6.47108056,1584.0,1583.8,5.754]
["bitfinex","ETHUSD",1744849613929,0.15767983,1584.0,1583.8,13.27462634]
["bitfinex","ETHUSD",1744849614146,0.15767983,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744849614344,0.3993186,1584.2,1583.9,13.11124231]
["bitfinex","ETHUSD",1744849614675,0.3993186,1584.2,1584.0,6.31308703]
["bitfinex","ETHUSD",1744849615168,0.3993186,1584.2,1584.0,13.9371513]
["bitfinex","ETHUSD",1744849615737,0.3993186,1584.2,1584.0,7.62403611]
["bitfinex","ETHUSD",1744849615937,0.3993186,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849616172,0.3993186,1584.2,1584.0,7.62403611]
["bitfinex","ETHUSD",1744849616367,13.02434519,1584.2,1583.8,6.9608325]
["bitfinex","ETHUSD",1744849616535,8.06922343,1584.2,1583.8,5.754]
["bitfinex","ETHUSD",1744849616739,6.31276984,1584.1,1583.7,12.38411565]
["bitfinex","ETHUSD",1744849617072,0.3993186,1584.2,1583.9,6.31332769]
["bitfinex","ETHUSD",1744849617974,0.3993186,1584.2,1583.9,12.62665702]
["bitfinex","ETHUSD",1744849618169,0.3993186,1584.2,1583.9,12.62667329]
["bitfinex","ETHUSD",1744849618375,0.3993186,1584.2,1583.9,15.07154062]
["bitfinex","ETHUSD",1744849618581,0.3993186,1584.2,1583.9,8.75819502]
["bitfinex","ETHUSD",1744849618782,0.3993186,1584.2,1583.9,15.07154931]
["bitfinex","ETHUSD",1744849619140,0.3993186,1584.2,1584.0,6.31312616]
["bitfinex","ETHUSD",1744849619343,0.3993186,1584.2,1584.1,6.37585917]
["bitfinex","ETHUSD",1744849619565,0.3993186,1584.2,1584.1,7.65674131]
["bitfinex","ETHUSD",1744849619871,0.3993186,1584.2,1584.1,8.20366905]
["bitfinex","ETHUSD",1744849620039,0.3993186,1584.2,1584.1,8.14054965]
["bitfinex","ETHUSD",1744849620441,0.3993186,1584.2,1584.1,1.82781687]
["bitfinex","ETHUSD",1744849620642,0.3993186,1584.2,1584.1,8.20366915]
["bitfinex","ETHUSD",1744849620643,0.54161889,1584.2,1584.1,8.20366915]
["bitfinex","ETHUSD",1744849620870,0.3993186,1584.2,1584.1,8.20366915]
["bitfinex","ETHUSD",1744849621378,0.3993186,1584.2,1584.1,17.06476342]
["bitfinex","ETHUSD",1744849621576,0.3993186,1584.2,1584.1,17.00164646]
["bitfinex","ETHUSD",1744849622673,0.3993186,1584.2,1584.1,14.00164646]
["bitfinex","ETHUSD",1744849622981,0.3993186,1584.2,1584.1,14.68624965]
["bitfinex","ETHUSD",1744849623475,0.3993186,1584.2,1584.1,15.18624965]
["bitfinex","ETHUSD",1744849623679,0.3993186,1584.2,1584.1,14.39054965]
["bitfinex","ETHUSD",1744849623874,0.3993186,1584.2,1583.9,10.51026414]
["bitfinex","ETHUSD",1744849623875,1.1951186,1584.2,1583.9,12.06333945]
["bitfinex","ETHUSD",1744849624178,0.14437463,1584.1,1584.0,6.37625732]
["bitfinex","ETHUSD",1744849624375,0.14437463,1584.1,1584.0,7.12716312]
["bitfinex","ETHUSD",1744849624586,0.3993186,1584.2,1584.0,13.37716842]
["bitfinex","ETHUSD",1744849624878,0.14437463,1584.1,1584.0,13.37716842]
["bitfinex","ETHUSD",1744849625042,0.14437463,1584.1,1584.0,13.84257892]
["bitfinex","ETHUSD",1744849625246,0.3993186,1584.2,1584.0,13.37716842]
["bitfinex","ETHUSD",1744849625471,0.14437463,1584.1,1584.0,7.06403711]
["bitfinex","ETHUSD",1744849625781,0.3993186,1584.2,1584.0,6.31296446]
["bitfinex","ETHUSD",1744849625984,0.3993186,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849626166,0.3993186,1584.2,1584.1,11.37812959]
["bitfinex","ETHUSD",1744849626368,0.54449054,1584.2,1584.1,12.16092959]
["bitfinex","ETHUSD",1744849626680,0.3993186,1584.2,1584.1,12.16092959]
["bitfinex","ETHUSD",1744849626879,0.3993186,1584.2,1584.1,23.14143264]
["bitfinex","ETHUSD",1744849627062,0.3993186,1584.2,1584.1,23.078319]
["bitfinex","ETHUSD",1744849627454,0.3993186,1584.2,1584.1,23.65362493]
["bitfinex","ETHUSD",1744849627856,0.3993186,1584.2,1584.1,29.40362493]
["bitfinex","ETHUSD",1744849628169,0.3993186,1584.2,1584.1,28.828319]
["bitfinex","ETHUSD",1744849628551,0.3993186,1584.2,1584.1,29.328319]
["bitfinex","ETHUSD",1744849628752,0.1,1584.4,1584.3,7.14383587]
["bitfinex","ETHUSD",1744849628978,0.1,1584.4,1584.3,14.12984464]
["bitfinex","ETHUSD",1744849629172,0.24718462,1584.4,1584.3,14.12984464]
["bitfinex","ETHUSD",1744849629680,0.24718462,1584.4,1584.3,20.19984464]
["bitfinex","ETHUSD",1744849630155,0.32944771,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744849630359,7.05891192,1585.3,1584.9,6.30934706]
["bitfinex","ETHUSD",1744849630554,6.30890926,1585.1,1584.8,11.819]
["bitfinex","ETHUSD",1744849630759,0.7509,1585.0,1584.8,11.819]
["bitfinex","ETHUSD",1744849631183,0.7509,1585.0,1584.6,6.31067472]
["bitfinex","ETHUSD",1744849631184,7.06021026,1585.0,1584.6,6.31067472]
["bitfinex","ETHUSD",1744849631372,7.06021026,1585.0,1584.6,12.05867472]
["bitfinex","ETHUSD",1744849631578,7.06021026,1585.0,1584.6,18.36924404]
["bitfinex","ETHUSD",1744849631887,7.06021026,1585.0,1584.6,20.89635844]
["bitfinex","ETHUSD",1744849632088,6.30931026,1585.0,1584.7,6.31022989]
["bitfinex","ETHUSD",1744849632311,6.30875732,1585.1,1584.7,12.68350027]
["bitfinex","ETHUSD",1744849632592,6.30917769,1585.0,1584.7,6.3101716]
["bitfinex","ETHUSD",1744849632761,12.6178689,1585.1,1584.7,6.3101716]
["bitfinex","ETHUSD",1744849632961,6.30875732,1585.1,1584.7,6.31015815]
["bitfinex","ETHUSD",1744849633165,6.30875732,1585.1,1584.8,6.30994185]
["bitfinex","ETHUSD",1744849633360,7.05927409,1585.2,1584.9,6.30945625]
["bitfinex","ETHUSD",1744849633693,0.7509,1585.2,1584.9,6.30945625]
["bitfinex","ETHUSD",1744849634193,7.05931969,1585.2,1584.9,6.30945625]
["bitfinex","ETHUSD",1744849635157,7.05931969,1585.2,1584.8,12.37993622]
["bitfinex","ETHUSD",1744849635356,6.30902158,1585.1,1584.8,6.53289287]
["bitfinex","ETHUSD",1744849635797,13.36792531,1585.2,1584.8,12.84267095]
["bitfinex","ETHUSD",1744849635998,6.30890514,1585.1,1584.8,12.84267095]
["bitfinex","ETHUSD",1744849636209,13.36803002,1585.2,1584.8,12.84267095]
["bitfinex","ETHUSD",1744849636783,0.7765,1584.9,1584.8,6.07]
["bitfinex","ETHUSD",1744849636983,6.31019103,1584.8,1584.5,11.913]
["bitfinex","ETHUSD",1744849637329,7.08612723,1584.9,1584.4,49.227]
["bitfinex","ETHUSD",1744849637330,7.08610114,1584.9,1584.4,49.227]
["bitfinex","ETHUSD",1744849637497,7.10094265,1584.7,1584.6,0.57787068]
["bitfinex","ETHUSD",1744849637677,7.65094265,1584.7,1584.6,0.57787068]
["bitfinex","ETHUSD",1744849637879,6.3123343,1584.2,1583.9,5.843]
["bitfinex","ETHUSD",1744849638074,12.75201662,1584.1,1583.9,5.843]
["bitfinex","ETHUSD",1744849638278,6.43904839,1584.1,1583.9,5.843]
["bitfinex","ETHUSD",1744849638809,6.31313131,1584.0,1583.9,5.843]
["bitfinex","ETHUSD",1744849639111,7.10428644,1583.9,1583.5,11.913]
["bitfinex","ETHUSD",1744849639314,12.62825159,1583.8,1583.5,5.843]
["bitfinex","ETHUSD",1744849639489,12.77141321,1583.8,1583.5,5.843]
["bitfinex","ETHUSD",1744849640012,6.31452681,1583.7,1583.5,5.843]
["bitfinex","ETHUSD",1744849640385,6.31472594,1583.6,1583.5,5.843]
["bitfinex","ETHUSD",1744849640584,6.31523417,1583.5,1583.2,0.8183]
["bitfinex","ETHUSD",1744849640785,6.31523417,1583.5,1583.3,5.843]
["bitfinex","ETHUSD",1744849640976,12.63075541,1583.5,1583.3,5.843]
["bitfinex","ETHUSD",1744849641178,6.31552355,1583.4,1583.3,5.843]
["bitfinex","ETHUSD",1744849641703,12.63075541,1583.5,1583.3,5.843]
["bitfinex","ETHUSD",1744849641889,6.31552355,1583.4,1583.3,5.843]
["bitfinex","ETHUSD",1744849642613,13.43989464,1583.6,1583.3,5.843]
["bitfinex","ETHUSD",1744849643009,13.43993392,1583.6,1583.3,5.843]
["bitfinex","ETHUSD",1744849643217,6.31552355,1583.4,1583.3,5.843]
["bitfinex","ETHUSD",1744849644280,6.31552355,1583.4,1583.0,49.211]
["bitfinex","ETHUSD",1744849644281,0.8039,1583.3,1583.1,5.845]
["bitfinex","ETHUSD",1744849644483,6.31648683,1583.2,1583.1,5.845]
["bitfinex","ETHUSD",1744849645299,0.8039,1583.3,1583.1,5.845]
["bitfinex","ETHUSD",1744849645504,7.11908064,1583.5,1583.1,12.22469047]
["bitfinex","ETHUSD",1744849645705,7.11908064,1583.5,1583.1,22.98142423]
["bitfinex","ETHUSD",1744849645998,7.11908064,1583.5,1583.1,16.60170791]
["bitfinex","ETHUSD",1744849646302,6.31555662,1583.4,1583.1,16.60170791]
["bitfinex","ETHUSD",1744849647115,6.31514694,1583.5,1583.2,5.89069681]
["bitfinex","ETHUSD",1744849647414,6.31512605,1583.5,1583.2,0.06315191]
["bitfinex","ETHUSD",1744849647593,6.31512605,1583.5,1583.2,2.33664305]
["bitfinex","ETHUSD",1744849648109,6.31572115,1583.4,1583.2,0.06315191]
["bitfinex","ETHUSD",1744849648310,7.08321247,1583.5,1583.1,12.38646351]
["bitfinex","ETHUSD",1744849648512,7.08321247,1583.5,1583.2,6.3162768]
["bitfinex","ETHUSD",1744849649136,7.08321247,1583.5,1583.1,12.38646351]
["bitfinex","ETHUSD",1744849649416,0.7679,1583.5,1583.3,0.5]
["bitfinex","ETHUSD",1744849651479,7.42321274,1583.7,1583.3,0.56315883]
["bitfinex","ETHUSD",1744849651685,7.42321274,1583.7,1583.3,7.50368562]
["bitfinex","ETHUSD",1744849651978,7.42321274,1583.7,1583.4,5.846]
["bitfinex","ETHUSD",1744849652335,7.0976056,1583.9,1583.5,0.06314814]
["bitfinex","ETHUSD",1744849652613,6.31316247,1584.0,1583.7,6.31419484]
["bitfinex","ETHUSD",1744849652817,12.62662595,1584.0,1583.6,7.12345144]
["bitfinex","ETHUSD",1744849653020,6.31355221,1583.9,1583.6,0.8088]
["bitfinex","ETHUSD",1744849653224,6.31355221,1583.9,1583.4,24.52975363]
["bitfinex","ETHUSD",1744849653225,6.31404212,1583.8,1583.4,24.52975363]
["bitfinex","ETHUSD",1744849653522,6.3144035,1583.7,1583.4,24.52975363]
["bitfinex","ETHUSD",1744849653716,13.41476449,1583.7,1583.4,12.37880393]
["bitfinex","ETHUSD",1744849654020,7.1001035,1583.7,1583.4,12.37880393]
["bitfinex","ETHUSD",1744849654689,7.1001035,1583.7,1583.4,18.69428545]
["bitfinex","ETHUSD",1744849654886,7.1001035,1583.7,1583.4,11.916]
["bitfinex","ETHUSD",1744849655309,7.1001035,1583.7,1583.4,18.29453221]
["bitfinex","ETHUSD",1744849655511,7.1001035,1583.7,1583.4,18.23138272]
["bitfinex","ETHUSD",1744849655921,0.7857,1583.7,1583.4,24.54670798]
["bitfinex","ETHUSD",1744849656108,0.7857,1583.7,1583.4,18.47670798]
["bitfinex","ETHUSD",1744849656415,7.10019024,1583.7,1583.4,12.16132526]
["bitfinex","ETHUSD",1744849656621,13.41473615,1583.7,1583.4,12.16132526]
["bitfinex","ETHUSD",1744849656817,12.62987281,1583.6,1583.4,5.846]
["bitfinex","ETHUSD",1744849656988,6.31487901,1583.6,1583.4,5.846]
["bitfinex","ETHUSD",1744849657384,7.10005973,1583.7,1583.4,5.846]
["bitfinex","ETHUSD",1744849657699,7.10005973,1583.7,1583.4,12.16146797]
["bitfinex","ETHUSD",1744849658495,13.41458855,1583.7,1583.4,5.846]
["bitfinex","ETHUSD",1744849659591,12.62979002,1583.6,1583.4,5.846]
["bitfinex","ETHUSD",1744849659809,6.31485836,1583.6,1583.4,5.846]
["bitfinex","ETHUSD",1744849661325,12.6289264,1583.7,1583.4,5.846]
["bitfinex","ETHUSD",1744849661627,6.31437237,1583.7,1583.4,5.846]
["bitfinex","ETHUSD",1744849661826,12.62891857,1583.7,1583.4,5.846]
["bitfinex","ETHUSD",1744849663729,6.31512472,1583.5,1583.3,0.5]
["bitfinex","ETHUSD",1744849663932,7.1261783,1583.6,1583.3,6.346]
["bitfinex","ETHUSD",1744849664099,13.44111995,1583.6,1583.3,6.346]
["bitfinex","ETHUSD",1744849664802,13.44109912,1583.6,1583.3,6.346]
["bitfinex","ETHUSD",1744849665192,6.31513104,1583.5,1583.3,6.346]
["bitfinex","ETHUSD",1744849665912,7.12621106,1583.6,1583.3,6.346]
["bitfinex","ETHUSD",1744849666233,13.44129724,1583.6,1583.3,6.346]
["bitfinex","ETHUSD",1744849666402,6.31518593,1583.5,1583.3,6.346]
["bitfinex","ETHUSD",1744849667029,6.31518593,1583.5,1583.4,0.58291057]
["bitfinex","ETHUSD",1744849671148,7.12621106,1583.6,1583.4,0.58291057]
["bitfinex","ETHUSD",1744849671435,13.44123724,1583.6,1583.4,0.58291057]
["bitfinex","ETHUSD",1744849671605,7.12621106,1583.6,1583.4,0.58291057]
["bitfinex","ETHUSD",1744849671804,7.12621106,1583.6,1583.5,0.58291057]
["bitfinex","ETHUSD",1744849673761,9.02027008,1583.6,1583.5,0.58291057]
["bitfinex","ETHUSD",1744849673922,6.3177478,1582.9,1582.6,11.13112741]
["bitfinex","ETHUSD",1744849674118,6.31796966,1582.8,1582.6,6.07]
["bitfinex","ETHUSD",1744849674346,12.63609901,1582.8,1582.5,10.04152741]
["bitfinex","ETHUSD",1744849674547,6.31796966,1582.8,1582.5,10.04152741]
["bitfinex","ETHUSD",1744849674746,6.31796966,1582.8,1582.5,10.51557498]
["bitfinex","ETHUSD",1744849675629,6.31796966,1582.8,1582.5,10.04152741]
["bitfinex","ETHUSD",1744849675824,6.31796966,1582.8,1582.3,15.38985438]
["bitfinex","ETHUSD",1744849675825,6.31890713,1582.6,1582.3,6.07]
["bitfinex","ETHUSD",1744849676131,6.31974516,1582.4,1582.2,12.6165]
["bitfinex","ETHUSD",1744849677055,6.3187731,1582.6,1582.2,18.99983835]
["bitfinex","ETHUSD",1744849677225,6.3187731,1582.6,1582.3,6.31990781]
["bitfinex","ETHUSD",1744849677426,6.3187731,1582.6,1582.2,19.41407374]
["bitfinex","ETHUSD",1744849677730,13.44372868,1583.2,1582.8,6.31778316]
["bitfinex","ETHUSD",1744849677930,13.44372868,1583.2,1582.8,12.14795489]
["bitfinex","ETHUSD",1744849678432,6.31674934,1583.1,1582.8,12.14795489]
["bitfinex","ETHUSD",1744849678637,6.31674934,1583.1,1582.8,12.08478316]
["bitfinex","ETHUSD",1744849679157,7.12715685,1583.2,1582.8,18.46564921]
["bitfinex","ETHUSD",1744849679158,6.31645685,1583.2,1582.8,18.46564921]
["bitfinex","ETHUSD",1744849679355,1.26324378,1583.2,1582.8,5.767]
["bitfinex","ETHUSD",1744849679536,6.31637808,1583.2,1582.8,12.14804767]
["bitfinex","ETHUSD",1744849679745,6.31637808,1583.2,1582.8,18.46577776]
["bitfinex","ETHUSD",1744849679981,1.3589,1583.4,1583.0,6.31705663]
["bitfinex","ETHUSD",1744849679982,6.31570402,1583.4,1583.0,6.31705663]
["bitfinex","ETHUSD",1744849680273,8.78664991,1583.6,1583.1,0.7724]
["bitfinex","ETHUSD",1744849680455,6.31514463,1583.5,1583.2,12.14631228]
["bitfinex","ETHUSD",1744849681346,12.63055362,1583.5,1583.2,5.83015613]
["bitfinex","ETHUSD",1744849681545,12.63169402,1583.4,1583.2,5.767]
["bitfinex","ETHUSD",1744849681865,13.89486342,1583.4,1583.2,5.767]
["bitfinex","ETHUSD",1744849682227,6.31655148,1583.2,1582.9,0.8262]
["bitfinex","ETHUSD",1744849682428,0.55,1583.2,1582.7,6.5485]
["bitfinex","ETHUSD",1744849682649,0.7822,1583.1,1582.7,5.767]
["bitfinex","ETHUSD",1744849682852,6.31765785,1582.9,1582.7,5.767]
["bitfinex","ETHUSD",1744849683054,13.41595055,1583.1,1582.7,12.87286399]
["bitfinex","ETHUSD",1744849683247,7.09897264,1583.1,1582.7,12.87286399]
["bitfinex","ETHUSD",1744849683463,7.09897264,1583.1,1582.8,0.5]
["bitfinex","ETHUSD",1744849683867,12.63299951,1583.2,1582.8,6.81791148]
["bitfinex","ETHUSD",1744849684881,6.31737078,1583.0,1582.8,0.5]
["bitfinex","ETHUSD",1744849685684,12.63483867,1583.0,1582.8,0.5]
["bitfinex","ETHUSD",1744849686471,6.31737078,1583.0,1582.8,0.5]
["bitfinex","ETHUSD",1744849686882,12.63474357,1583.0,1582.8,0.5]
["bitfinex","ETHUSD",1744849687166,6.31671008,1583.2,1582.9,6.31751386]
["bitfinex","ETHUSD",1744849687376,6.3167853,1583.1,1582.8,6.81773327]
["bitfinex","ETHUSD",1744849687571,6.3167853,1583.1,1582.8,0.5]
["bitfinex","ETHUSD",1744849687771,6.3167853,1583.1,1582.8,6.81788791]
["bitfinex","ETHUSD",1744849688276,6.31734083,1583.0,1582.8,0.5]
["bitfinex","ETHUSD",1744849688636,6.3168371,1583.1,1582.8,0.5]
["bitfinex","ETHUSD",1744849688836,6.3168371,1583.1,1582.8,6.81784414]
["bitfinex","ETHUSD",1744849690168,6.31668422,1583.2,1582.8,8.78692574]
["bitfinex","ETHUSD",1744849690368,6.31675644,1583.1,1582.8,6.81784321]
["bitfinex","ETHUSD",1744849691263,12.63336844,1583.2,1582.8,13.13556812]
["bitfinex","ETHUSD",1744849691571,6.31687386,1583.1,1582.8,6.81772491]
["bitfinex","ETHUSD",1744849692780,6.31716723,1583.0,1582.8,0.5]
["bitfinex","ETHUSD",1744849693974,12.63453999,1583.0,1582.8,0.5]
["bitfinex","ETHUSD",1744849694156,7.13471847,1582.9,1582.8,0.5]
["bitfinex","ETHUSD",1744849694955,6.3183168,1582.7,1582.6,5.767]
["bitfinex","ETHUSD",1744849695439,7.13485303,1582.9,1582.6,5.767]
["bitfinex","ETHUSD",1744849695643,7.13485303,1582.9,1582.6,12.08570792]
["bitfinex","ETHUSD",1744849695966,13.45260052,1582.9,1582.6,12.08570792]
["bitfinex","ETHUSD",1744849696346,13.45260052,1582.9,1582.6,5.767]
["bitfinex","ETHUSD",1744849696547,6.31793245,1582.8,1582.6,5.767]
["bitfinex","ETHUSD",1744849696879,8.60645848,1582.9,1582.6,5.767]
["bitfinex","ETHUSD",1744849697065,6.31798695,1582.8,1582.6,5.767]
["bitfinex","ETHUSD",1744849698257,6.3183168,1582.7,1582.6,5.767]
["bitfinex","ETHUSD",1744849700047,12.63625752,1582.8,1582.6,5.767]
["bitfinex","ETHUSD",1744849700847,6.3183168,1582.7,1582.6,5.767]
["bitfinex","ETHUSD",1744849701560,12.63796031,1582.6,1582.4,5.741]
["bitfinex","ETHUSD",1744849702064,7.66431348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744849702271,6.32311097,1581.5,1581.4,7.99868201]
["bitfinex","ETHUSD",1744849702771,6.87311097,1581.5,1581.4,7.99868201]
["bitfinex","ETHUSD",1744849703091,7.66131097,1581.5,1581.4,7.99868201]
["bitfinex","ETHUSD",1744849703250,10.66131097,1581.5,1581.4,7.99868201]
["bitfinex","ETHUSD",1744849703449,16.47590635,1581.5,1581.4,7.99868201]
["bitfinex","ETHUSD",1744849703873,16.47590635,1581.5,1581.1,9.3616318]
["bitfinex","ETHUSD",1744849703874,7.66251065,1581.2,1581.1,9.3616318]
["bitfinex","ETHUSD",1744849704904,7.11251065,1581.2,1581.1,9.3616318]
["bitfinex","ETHUSD",1744849705487,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744849706459,7.58776465,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744849706659,8.13776465,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744849708891,8.13776465,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744849708892,11.94916465,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744849709785,17.99916465,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744849710691,17.99916465,1581.2,1580.2,6.5443]
["bitfinex","ETHUSD",1744849710692,6.32791242,1580.3,1580.2,5.745]
["bitfinex","ETHUSD",1744849711239,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744849712733,12.65609099,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744849713320,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744849714599,12.65616387,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744849714918,12.37677942,1580.6,1580.1,0.16328718]
["bitfinex","ETHUSD",1744849715094,6.05,1580.6,1580.3,6.3275853]
["bitfinex","ETHUSD",1744849715301,6.32602635,1580.8,1580.5,0.7563]
["bitfinex","ETHUSD",1744849716008,6.32602635,1580.8,1580.5,0.81956356]
["bitfinex","ETHUSD",1744849716325,6.32512248,1581.0,1580.6,6.32656405]
["bitfinex","ETHUSD",1744849716510,6.32512248,1581.0,1580.7,5.748]
["bitfinex","ETHUSD",1744849716718,6.32567691,1580.9,1580.7,5.748]
["bitfinex","ETHUSD",1744849717294,6.32591093,1580.8,1580.7,5.748]
["bitfinex","ETHUSD",1744849717721,6.32641862,1580.7,1580.5,0.7563]
["bitfinex","ETHUSD",1744849718228,6.32671137,1580.6,1580.4,6.38075853]
["bitfinex","ETHUSD",1744849718636,12.65371986,1580.6,1580.4,6.38075853]
["bitfinex","ETHUSD",1744849718933,6.32711167,1580.5,1580.4,5.748]
["bitfinex","ETHUSD",1744849719237,6.32671137,1580.6,1580.4,5.748]
["bitfinex","ETHUSD",1744849720038,12.65213078,1580.8,1580.4,5.748]
["bitfinex","ETHUSD",1744849720238,6.21613467,1580.9,1580.5,12.71711098]
["bitfinex","ETHUSD",1744849720608,6.21613467,1580.9,1580.6,0.8282]
["bitfinex","ETHUSD",1744849720810,1.30912606,1580.9,1580.4,6.5762]
["bitfinex","ETHUSD",1744849721008,6.32685608,1580.6,1580.4,6.5762]
["bitfinex","ETHUSD",1744849721208,6.32685608,1580.6,1580.4,5.748]
["bitfinex","ETHUSD",1744849721414,6.32711167,1580.5,1580.4,5.748]
["bitfinex","ETHUSD",1744849721921,6.32685608,1580.6,1580.4,5.748]
["bitfinex","ETHUSD",1744849722125,6.32641939,1580.7,1580.4,12.07545894]
["bitfinex","ETHUSD",1744849722326,6.32641939,1580.7,1580.4,13.93148057]
["bitfinex","ETHUSD",1744849722834,12.65299869,1580.7,1580.4,7.60402163]
["bitfinex","ETHUSD",1744849723206,6.32641939,1580.7,1580.4,7.60402163]
["bitfinex","ETHUSD",1744849723627,6.32641939,1580.7,1580.4,13.93134063]
["bitfinex","ETHUSD",1744849724832,12.65205602,1580.8,1580.4,13.93134063]
["bitfinex","ETHUSD",1744849725218,6.32556674,1580.9,1580.6,0.8229]
["bitfinex","ETHUSD",1744849725735,6.32625471,1580.8,1580.6,0.8229]
["bitfinex","ETHUSD",1744849725941,6.32631112,1580.7,1580.6,0.8229]
["bitfinex","ETHUSD",1744849726310,12.65285656,1580.7,1580.4,6.5114]
["bitfinex","ETHUSD",1744849726510,6.32674318,1580.6,1580.4,6.5114]
["bitfinex","ETHUSD",1744849726910,6.32674318,1580.6,1580.4,5.748]
["bitfinex","ETHUSD",1744849726911,6.32711167,1580.5,1580.4,5.748]
["bitfinex","ETHUSD",1744849727144,12.65369344,1580.6,1580.3,0.09376575]
["bitfinex","ETHUSD",1744849727641,6.32712005,1580.5,1580.3,0.09376575]
["bitfinex","ETHUSD",1744849727841,6.32751202,1580.4,1580.3,0.09376575]
["bitfinex","ETHUSD",1744849728543,12.65445082,1580.5,1580.3,0.09376575]
["bitfinex","ETHUSD",1744849729044,6.32712005,1580.5,1580.3,0.09376575]
["bitfinex","ETHUSD",1744849729254,6.32676184,1580.6,1580.3,0.09376575]
["bitfinex","ETHUSD",1744849729432,6.32676184,1580.6,1580.3,1.50316059]
["bitfinex","ETHUSD",1744849729938,12.65373087,1580.6,1580.3,1.50316059]
["bitfinex","ETHUSD",1744849730261,6.32676184,1580.6,1580.3,1.50316059]
["bitfinex","ETHUSD",1744849730466,6.32614957,1580.8,1580.4,6.32736701]
["bitfinex","ETHUSD",1744849730663,12.65245461,1580.8,1580.4,7.11674703]
["bitfinex","ETHUSD",1744849730855,6.32634461,1580.7,1580.4,7.11674703]
["bitfinex","ETHUSD",1744849731248,0.33016075,1580.9,1580.4,0.78938002]
["bitfinex","ETHUSD",1744849731430,6.32688067,1580.6,1580.5,5.745]
["bitfinex","ETHUSD",1744849731630,6.32718571,1580.5,1580.3,0.86096575]
["bitfinex","ETHUSD",1744849731968,12.65451994,1580.5,1580.3,0.86096575]
["bitfinex","ETHUSD",1744849732157,6.32718571,1580.5,1580.3,0.86096575]
["bitfinex","ETHUSD",1744849733068,6.32677002,1580.6,1580.3,0.86096575]
["bitfinex","ETHUSD",1744849733370,12.65375809,1580.6,1580.3,0.86096575]
["bitfinex","ETHUSD",1744849733571,12.65375809,1580.6,1580.3,0.92423748]
["bitfinex","ETHUSD",1744849733795,6.32720557,1580.5,1580.3,0.92423748]
["bitfinex","ETHUSD",1744849733972,6.32634207,1580.7,1580.3,2.83097508]
["bitfinex","ETHUSD",1744849734171,12.65295722,1580.7,1580.3,2.76770335]
["bitfinex","ETHUSD",1744849734342,12.65295722,1580.7,1580.3,9.09547927]
["bitfinex","ETHUSD",1744849734974,6.32634207,1580.7,1580.3,15.42320884]
["bitfinex","ETHUSD",1744849735667,12.65295806,1580.7,1580.3,9.09543292]
["bitfinex","ETHUSD",1744849736170,6.32685499,1580.6,1580.3,2.76770335]
["bitfinex","ETHUSD",1744849736472,6.32685499,1580.6,1580.3,9.09560772]
["bitfinex","ETHUSD",1744849737271,12.65284339,1580.7,1580.3,15.42339175]
["bitfinex","ETHUSD",1744849737479,6.65578007,1580.9,1580.3,2.76770335]
["bitfinex","ETHUSD",1744849737686,6.32691258,1580.6,1580.3,2.76770335]
["bitfinex","ETHUSD",1744849738081,6.32691258,1580.6,1580.3,9.09550341]
["bitfinex","ETHUSD",1744849738784,6.32691258,1580.6,1580.3,15.42322482]
["bitfinex","ETHUSD",1744849738986,12.65280861,1580.7,1580.3,15.42322482]
["bitfinex","ETHUSD",1744849739185,6.32680451,1580.6,1580.3,9.09542476]
["bitfinex","ETHUSD",1744849740068,6.32633883,1580.7,1580.3,15.42317594]
["bitfinex","ETHUSD",1744849740271,6.32492418,1581.1,1580.7,6.32603665]
["bitfinex","ETHUSD",1744849740585,6.32491093,1581.1,1580.7,12.1342923]
["bitfinex","ETHUSD",1744849740751,6.32568594,1580.9,1580.7,5.745]
["bitfinex","ETHUSD",1744849741085,6.32478294,1581.1,1580.7,5.745]
["bitfinex","ETHUSD",1744849741259,6.32294918,1581.6,1581.1,6.32433562]
["bitfinex","ETHUSD",1744849741461,6.32239014,1581.7,1581.1,6.32433562]
["bitfinex","ETHUSD",1744849741462,7.14019014,1581.7,1581.2,13.51152887]
["bitfinex","ETHUSD",1744849741652,0.8178,1581.7,1581.3,6.3237665]
["bitfinex","ETHUSD",1744849741980,7.13936205,1581.9,1581.4,12.64670196]
["bitfinex","ETHUSD",1744849742284,3.71393621,1581.8,1581.4,12.64670196]
["bitfinex","ETHUSD",1744849742480,0.71393621,1581.8,1581.5,6.32301865]
["bitfinex","ETHUSD",1744849742708,0.8178,1581.9,1581.5,6.32297123]
["bitfinex","ETHUSD",1744849742908,7.13937967,1581.9,1581.5,6.32297123]
["bitfinex","ETHUSD",1744849743402,0.8178,1581.9,1581.5,6.38619495]
["bitfinex","ETHUSD",1744849743585,0.8178,1581.9,1581.5,6.32297123]
["bitfinex","ETHUSD",1744849743786,6.32221322,1581.8,1581.4,6.32350793]
["bitfinex","ETHUSD",1744849743991,7.13934842,1581.9,1581.4,6.32350793]
["bitfinex","ETHUSD",1744849744189,0.8178,1581.9,1581.5,0.7834]
["bitfinex","ETHUSD",1744849744403,0.8178,1581.9,1581.5,7.10634857]
["bitfinex","ETHUSD",1744849744704,6.32214221,1581.8,1581.3,7.08462082]
["bitfinex","ETHUSD",1744849745207,6.32214221,1581.8,1581.3,13.40834164]
["bitfinex","ETHUSD",1744849745411,7.13937312,1581.9,1581.4,6.32346096]
["bitfinex","ETHUSD",1744849745614,7.13937312,1581.9,1581.5,6.32310772]
["bitfinex","ETHUSD",1744849746815,7.13937312,1581.9,1581.4,6.32335541]
["bitfinex","ETHUSD",1744849747023,7.13937312,1581.9,1581.4,12.64664702]
["bitfinex","ETHUSD",1744849747327,7.13937312,1581.9,1581.4,6.32329161]
["bitfinex","ETHUSD",1744849747510,8.48542626,1581.9,1581.4,7.90954761]
["bitfinex","ETHUSD",1744849747711,8.48542626,1581.9,1581.4,14.23285943]
["bitfinex","ETHUSD",1744849747909,14.80717709,1581.9,1581.4,7.90954761]
["bitfinex","ETHUSD",1744849748234,6.32207922,1581.8,1581.4,1.586256]
["bitfinex","ETHUSD",1744849748439,6.32351376,1581.4,1581.1,0.7694]
["bitfinex","ETHUSD",1744849748726,12.64729347,1581.4,1580.9,18.90779062]
["bitfinex","ETHUSD",1744849749210,6.32392167,1581.3,1580.9,18.90779062]
["bitfinex","ETHUSD",1744849749374,12.64818514,1581.3,1580.9,12.5824]
["bitfinex","ETHUSD",1744849749580,6.32392167,1581.3,1580.9,18.90788925]
["bitfinex","ETHUSD",1744849750609,0.7715,1581.2,1580.9,11.813]
["bitfinex","ETHUSD",1744849750790,7.09607299,1581.2,1580.9,5.743]
["bitfinex","ETHUSD",1744849751110,0.7715,1581.2,1580.9,5.743]
["bitfinex","ETHUSD",1744849751310,0.7715,1581.2,1580.9,12.06837479]
["bitfinex","ETHUSD",1744849752111,3.0,1581.4,1580.9,18.4243574]
["bitfinex","ETHUSD",1744849752317,0.7691,1582.0,1581.6,6.32234708]
["bitfinex","ETHUSD",1744849752628,7.09053181,1582.0,1581.5,18.38888857]
["bitfinex","ETHUSD",1744849753045,13.41193602,1582.0,1581.5,12.06591697]
["bitfinex","ETHUSD",1744849753241,1.3411936,1581.9,1581.5,12.06591697]
["bitfinex","ETHUSD",1744849753413,1.3411936,1581.9,1581.6,6.32265772]
["bitfinex","ETHUSD",1744849753592,7.66272598,1581.9,1581.5,5.743]
["bitfinex","ETHUSD",1744849753922,7.66272598,1581.9,1581.5,12.06608647]
["bitfinex","ETHUSD",1744849753923,1.3411936,1581.9,1581.5,12.06608647]
["bitfinex","ETHUSD",1744849754841,7.09050421,1582.0,1581.6,6.32263425]
["bitfinex","ETHUSD",1744849755128,13.41183881,1582.0,1581.5,12.0659709]
["bitfinex","ETHUSD",1744849755330,7.0904346,1582.0,1581.5,12.0659709]
["bitfinex","ETHUSD",1744849755498,7.0904346,1582.0,1581.5,12.06590193]
["bitfinex","ETHUSD",1744849755699,7.0904346,1582.0,1581.6,6.3225586]
["bitfinex","ETHUSD",1744849755932,8.76454858,1582.0,1581.6,6.3225586]
["bitfinex","ETHUSD",1744849756230,15.08589274,1582.0,1581.5,12.06590193]
["bitfinex","ETHUSD",1744849756433,8.76454858,1582.0,1581.5,18.38883055]
["bitfinex","ETHUSD",1744849756633,8.76454858,1582.0,1581.6,6.32267972]
["bitfinex","ETHUSD",1744849757230,8.76454858,1582.0,1581.5,18.38887692]
["bitfinex","ETHUSD",1744849757399,8.76454858,1582.0,1581.5,14.51178962]
["bitfinex","ETHUSD",1744849757599,8.76454858,1582.0,1581.6,6.32262696]
["bitfinex","ETHUSD",1744849757831,6.32171976,1581.9,1581.5,5.743]
["bitfinex","ETHUSD",1744849758037,6.32216245,1581.8,1581.5,5.743]
["bitfinex","ETHUSD",1744849758220,12.6443249,1581.8,1581.5,5.743]
["bitfinex","ETHUSD",1744849758537,2.09623249,1581.7,1581.4,11.806]
["bitfinex","ETHUSD",1744849758897,0.8318,1581.7,1581.4,11.806]
["bitfinex","ETHUSD",1744849759526,0.8318,1581.7,1581.4,18.12938113]
["bitfinex","ETHUSD",1744849761605,0.8318,1581.7,1581.4,12.05933466]
["bitfinex","ETHUSD",1744849761907,0.8318,1581.7,1581.4,12.05933013]
["bitfinex","ETHUSD",1744849762637,0.73803425,1581.7,1581.4,12.05933013]
["bitfinex","ETHUSD",1744849763237,0.73803425,1581.7,1581.4,16.34489754]
["bitfinex","ETHUSD",1744849764138,0.73803425,1581.7,1581.5,0.5]
["bitfinex","ETHUSD",1744849764532,7.76643039,1581.7,1581.5,0.5]
["bitfinex","ETHUSD",1744849764713,7.76643039,1581.7,1581.4,5.736]
["bitfinex","ETHUSD",1744849764714,6.32271117,1581.6,1581.4,5.736]
["bitfinex","ETHUSD",1744849764904,6.32271117,1581.6,1581.2,16.67979912]
["bitfinex","ETHUSD",1744849764905,6.32271117,1581.6,1581.2,10.60979912]
["bitfinex","ETHUSD",1744849765102,7.06042967,1581.7,1581.2,10.6729796]
["bitfinex","ETHUSD",1744849765302,0.32994414,1581.9,1581.6,10.6080815]
["bitfinex","ETHUSD",1744849765518,7.72411398,1582.0,1581.6,10.6080815]
["bitfinex","ETHUSD",1744849765720,2.42451398,1582.0,1581.7,6.32227791]
["bitfinex","ETHUSD",1744849765936,0.7504,1582.0,1581.7,6.32227791]
["bitfinex","ETHUSD",1744849766627,0.7504,1582.0,1581.6,10.6080815]
["bitfinex","ETHUSD",1744849766830,7.07154139,1582.0,1581.6,10.6080815]
["bitfinex","ETHUSD",1744849767139,7.07154139,1582.0,1581.6,6.32251409]
["bitfinex","ETHUSD",1744849768281,1.13160759,1582.2,1581.6,5.12568418]
["bitfinex","ETHUSD",1744849768498,61.70546287,1582.5,1582.0,6.32102387]
["bitfinex","ETHUSD",1744849768499,6.31977278,1582.4,1582.0,6.32102387]
["bitfinex","ETHUSD",1744849768672,0.32983712,1582.5,1582.2,6.31999654]
["bitfinex","ETHUSD",1744849768967,0.8017,1582.8,1582.4,12.63885244]
["bitfinex","ETHUSD",1744849769169,2.11862803,1582.8,1582.4,6.31933778]
["bitfinex","ETHUSD",1744849769536,2.11862803,1582.8,1582.5,6.31911371]
["bitfinex","ETHUSD",1744849769731,2.11862803,1582.8,1582.4,12.63862655]
["bitfinex","ETHUSD",1744849770537,2.11862803,1582.8,1582.5,12.63806123]
["bitfinex","ETHUSD",1744849770864,12.38295422,1583.0,1582.6,6.31868824]
["bitfinex","ETHUSD",1744849770865,6.06578825,1583.0,1582.6,6.31868824]
["bitfinex","ETHUSD",1744849771055,7.44928464,1583.0,1582.5,6.31897591]
["bitfinex","ETHUSD",1744849771253,13.76666327,1583.0,1582.5,6.31897591]
["bitfinex","ETHUSD",1744849771465,7.44928464,1583.0,1582.5,6.31897591]
["bitfinex","ETHUSD",1744849771667,13.76664762,1583.0,1582.5,6.31891496]
["bitfinex","ETHUSD",1744849771969,15.80330325,1583.0,1582.5,6.31891496]
["bitfinex","ETHUSD",1744849772141,15.80332792,1583.0,1582.5,6.38209963]
["bitfinex","ETHUSD",1744849772347,9.4859494,1583.0,1582.5,6.31891496]
["bitfinex","ETHUSD",1744849772748,9.4859494,1583.0,1582.5,6.38209962]
["bitfinex","ETHUSD",1744849773261,6.31755162,1582.9,1582.5,6.31891496]
["bitfinex","ETHUSD",1744849773456,6.31755162,1582.9,1582.3,6.07]
["bitfinex","ETHUSD",1744849773457,6.31820246,1582.8,1582.3,6.07]
["bitfinex","ETHUSD",1744849773666,7.11056107,1582.7,1582.3,6.07]
["bitfinex","ETHUSD",1744849773975,0.7921,1582.7,1582.3,12.38977469]
["bitfinex","ETHUSD",1744849774269,7.11048681,1582.7,1582.3,6.07]
["bitfinex","ETHUSD",1744849774469,6.31872271,1582.6,1582.3,6.07]
["bitfinex","ETHUSD",1744849774644,7.66164366,1582.6,1582.3,6.07]
["bitfinex","ETHUSD",1744849775468,6.31912395,1582.5,1582.3,6.07]
["bitfinex","ETHUSD",1744849775642,0.7661,1582.4,1582.1,5.734]
["bitfinex","ETHUSD",1744849775838,0.7661,1582.4,1582.1,12.05450445]
["bitfinex","ETHUSD",1744849776035,0.7661,1582.4,1582.1,18.37501372]
["bitfinex","ETHUSD",1744849776874,0.8003,1582.7,1582.2,5.06246352]
["bitfinex","ETHUSD",1744849777072,0.8003,1582.7,1582.3,6.31991404]
["bitfinex","ETHUSD",1744849778280,12.36797742,1582.8,1582.3,6.38297518]
["bitfinex","ETHUSD",1744849778566,12.63610807,1582.8,1582.3,12.70275902]
["bitfinex","ETHUSD",1744849778771,0.7691,1582.7,1582.3,12.63953734]
["bitfinex","ETHUSD",1744849778975,0.7691,1582.7,1582.3,12.70272868]
["bitfinex","ETHUSD",1744849779875,0.7691,1582.7,1582.3,6.3197535]
["bitfinex","ETHUSD",1744849780073,0.7691,1582.7,1582.3,12.63949536]
["bitfinex","ETHUSD",1744849780262,0.7691,1582.7,1582.3,12.70268668]
["bitfinex","ETHUSD",1744849780568,0.7691,1582.7,1582.4,6.3194493]
["bitfinex","ETHUSD",1744849783656,0.7691,1582.7,1582.3,14.49369655]
["bitfinex","ETHUSD",1744849784572,0.7691,1582.7,1582.4,6.81949098]
["bitfinex","ETHUSD",1744849785851,0.7691,1582.7,1582.4,0.5]
["bitfinex","ETHUSD",1744849787354,10.12040683,1582.9,1582.5,0.06319118]
["bitfinex","ETHUSD",1744849787682,10.12040683,1582.9,1582.5,5.79619118]
["bitfinex","ETHUSD",1744849787883,10.12040683,1582.9,1582.5,7.05774155]
["bitfinex","ETHUSD",1744849788088,10.12040683,1582.9,1582.5,5.733]
["bitfinex","ETHUSD",1744849788274,6.31804555,1582.8,1582.5,5.733]
["bitfinex","ETHUSD",1744849789389,12.63628635,1582.8,1582.5,5.733]
["bitfinex","ETHUSD",1744849789887,6.31804555,1582.8,1582.5,5.733]
["bitfinex","ETHUSD",1744849791090,6.31857151,1582.7,1582.5,5.733]
["bitfinex","ETHUSD",1744849791255,12.63708409,1582.7,1582.5,5.733]
["bitfinex","ETHUSD",1744849791453,6.31851258,1582.7,1582.5,5.733]
["bitfinex","ETHUSD",1744849791788,7.12511603,1582.6,1582.5,5.733]
["bitfinex","ETHUSD",1744849792577,0.8064,1582.6,1582.5,5.733]
["bitfinex","ETHUSD",1744849793787,6.64722586,1583.0,1582.5,17.68388153]
["bitfinex","ETHUSD",1744849793997,6.64722586,1583.0,1582.5,6.3063]
["bitfinex","ETHUSD",1744849793998,7.13274918,1582.8,1582.5,6.3063]
["bitfinex","ETHUSD",1744849794170,7.13274918,1582.8,1582.5,5.733]
["bitfinex","ETHUSD",1744849794567,0.8147,1582.8,1582.5,5.733]
["bitfinex","ETHUSD",1744849794789,0.8147,1582.8,1582.5,18.37089795]
["bitfinex","ETHUSD",1744849794995,0.8147,1582.8,1582.5,12.05188754]
["bitfinex","ETHUSD",1744849796607,0.8147,1582.8,1582.5,12.11507144]
["bitfinex","ETHUSD",1744849796805,13.78407057,1583.0,1582.6,7.53016507]
["bitfinex","ETHUSD",1744849797303,13.78407057,1583.0,1582.6,1.21150714]
["bitfinex","ETHUSD",1744849797467,6.31764251,1582.9,1582.5,12.05188754]
["bitfinex","ETHUSD",1744849797671,6.31764251,1582.9,1582.5,5.733]
["bitfinex","ETHUSD",1744849797901,6.3180784,1582.8,1582.5,5.733]
["bitfinex","ETHUSD",1744849798200,0.7939,1582.7,1582.5,5.733]
["bitfinex","ETHUSD",1744849798700,7.11226847,1582.7,1582.5,5.733]
["bitfinex","ETHUSD",1744849798917,0.7939,1582.7,1582.5,5.733]
["bitfinex","ETHUSD",1744849799218,0.7939,1582.7,1582.5,6.93822469]
["bitfinex","ETHUSD",1744849799782,0.7939,1582.7,1582.5,13.25726441]
["bitfinex","ETHUSD",1744849799983,7.1317683,1582.9,1582.5,6.93822469]
["bitfinex","ETHUSD",1744849800179,13.44952802,1582.9,1582.5,6.93822469]
["bitfinex","ETHUSD",1744849800379,0.8142,1582.9,1582.6,6.31857281]
["bitfinex","ETHUSD",1744849800614,0.32978825,1583.0,1582.7,0.63185728]
["bitfinex","ETHUSD",1744849800812,0.32978825,1583.0,1582.7,6.31819746]
["bitfinex","ETHUSD",1744849801118,0.32978825,1583.0,1582.6,7.14795669]
["bitfinex","ETHUSD",1744849801523,0.32978825,1583.0,1582.6,13.52970665]
["bitfinex","ETHUSD",1744849801820,0.32978825,1583.0,1582.6,13.46653]
["bitfinex","ETHUSD",1744849802120,0.32978825,1583.0,1582.6,13.92835345]
["bitfinex","ETHUSD",1744849802289,0.32978825,1583.0,1582.7,1.39283535]
["bitfinex","ETHUSD",1744849803206,0.32978825,1583.0,1582.7,7.71111362]
["bitfinex","ETHUSD",1744849803384,0.8151,1583.1,1582.8,6.31790584]
["bitfinex","ETHUSD",1744849803793,3.0,1583.2,1582.8,12.69885171]
["bitfinex","ETHUSD",1744849803983,1.10232262,1583.3,1582.9,17.05060826]
["bitfinex","ETHUSD",1744849804186,0.32972262,1583.3,1583.0,8.02187701]
["bitfinex","ETHUSD",1744849804403,0.1,1583.4,1583.2,6.31632137]
["bitfinex","ETHUSD",1744849805007,0.1,1583.4,1583.1,6.79723134]
["bitfinex","ETHUSD",1744849805204,0.1,1583.4,1583.0,14.09216909]
["bitfinex","ETHUSD",1744849805205,6.41582336,1583.4,1583.2,5.672]
["bitfinex","ETHUSD",1744849806318,6.31592244,1583.3,1583.2,5.672]
["bitfinex","ETHUSD",1744849806511,7.08942244,1583.3,1583.2,5.672]
["bitfinex","ETHUSD",1744849806713,7.08942244,1583.3,1583.0,6.07]
["bitfinex","ETHUSD",1744849807025,7.08942244,1583.3,1583.0,7.95401031]
["bitfinex","ETHUSD",1744849807219,0.1,1583.4,1583.0,14.27092701]
["bitfinex","ETHUSD",1744849807420,0.1,1583.4,1583.2,6.31631779]
["bitfinex","ETHUSD",1744849807793,0.1,1583.4,1583.3,16.26841223]
["bitfinex","ETHUSD",1744849810294,0.1,1583.4,1583.2,6.07]
["bitfinex","ETHUSD",1744849810620,6.31645089,1583.2,1582.8,17.45975045]
["bitfinex","ETHUSD",1744849810820,12.63299812,1583.2,1582.8,8.15617264]
["bitfinex","ETHUSD",1744849811019,6.31674443,1583.1,1582.8,7.36467264]
["bitfinex","ETHUSD",1744849811194,6.31674443,1583.1,1582.8,3.08418285]
["bitfinex","ETHUSD",1744849811394,6.31674443,1583.1,1582.7,7.06383535]
["bitfinex","ETHUSD",1744849811591,0.7897,1583.3,1582.8,4.28048979]
["bitfinex","ETHUSD",1744849811829,0.7897,1583.3,1583.0,10.59760918]
["bitfinex","ETHUSD",1744849812525,0.7897,1583.3,1583.0,10.66077328]
["bitfinex","ETHUSD",1744849812993,0.7897,1583.3,1583.0,10.59760918]
["bitfinex","ETHUSD",1744849813345,0.7897,1583.3,1583.0,12.42920931]
["bitfinex","ETHUSD",1744849813621,0.7897,1583.3,1582.6,17.13618626]
["bitfinex","ETHUSD",1744849813622,7.11965806,1583.0,1582.6,17.13618626]
["bitfinex","ETHUSD",1744849813844,13.43701394,1583.0,1582.6,11.741]
["bitfinex","ETHUSD",1744849814044,6.31752676,1582.9,1582.5,5.48571448]
["bitfinex","ETHUSD",1744849814196,7.11965806,1583.0,1582.6,5.671]
["bitfinex","ETHUSD",1744849814544,7.11965806,1583.0,1582.6,11.98964912]
["bitfinex","ETHUSD",1744849814893,13.43712997,1583.0,1582.6,5.671]
["bitfinex","ETHUSD",1744849815126,8.46337106,1583.0,1582.6,5.671]
["bitfinex","ETHUSD",1744849815496,8.46337106,1583.0,1582.3,17.07413543]
["bitfinex","ETHUSD",1744849815497,6.31824903,1582.8,1582.3,17.07413543]
["bitfinex","ETHUSD",1744849815702,6.31889566,1582.6,1582.3,5.671]
["bitfinex","ETHUSD",1744849815906,6.31951466,1582.4,1582.0,11.99207271]
["bitfinex","ETHUSD",1744849816291,7.08917898,1582.5,1582.0,11.99205823]
["bitfinex","ETHUSD",1744849816531,7.08917898,1582.5,1582.1,6.32071049]
["bitfinex","ETHUSD",1744849816725,7.08917898,1582.5,1582.0,12.05526378]
["bitfinex","ETHUSD",1744849816726,13.40861979,1582.5,1582.0,11.99205823]
["bitfinex","ETHUSD",1744849816920,7.08917898,1582.5,1582.1,1.19920582]
["bitfinex","ETHUSD",1744849817494,6.31981663,1582.4,1582.0,5.671]
["bitfinex","ETHUSD",1744849817923,0.55,1582.4,1582.0,11.99208889]
["bitfinex","ETHUSD",1744849818721,0.55,1582.4,1582.0,18.31302175]
["bitfinex","ETHUSD",1744849818912,0.55,1582.4,1582.0,11.99193286]
["bitfinex","ETHUSD",1744849819442,0.55,1582.4,1582.0,18.31282801]
["bitfinex","ETHUSD",1744849819728,0.55,1582.4,1582.0,13.82949874]
["bitfinex","ETHUSD",1744849819931,0.55,1582.4,1582.0,20.15040044]
["bitfinex","ETHUSD",1744849820163,0.55,1582.4,1582.0,13.82949874]
["bitfinex","ETHUSD",1744849820548,6.86952707,1582.4,1582.0,13.82949874]
["bitfinex","ETHUSD",1744849821232,0.8329,1582.2,1582.0,5.671]
["bitfinex","ETHUSD",1744849821412,0.8329,1582.2,1581.8,6.32188024]
["bitfinex","ETHUSD",1744849821617,0.8329,1582.2,1581.9,6.32144093]
["bitfinex","ETHUSD",1744849822144,0.8329,1582.2,1581.8,11.98674412]
["bitfinex","ETHUSD",1744849823021,0.8329,1582.2,1581.9,6.38459978]
["bitfinex","ETHUSD",1744849823204,0.8329,1582.2,1581.9,7.58955367]
["bitfinex","ETHUSD",1744849823404,0.8329,1582.2,1581.9,7.52634601]
["bitfinex","ETHUSD",1744849824166,0.8329,1582.2,1581.9,7.52627036]
["bitfinex","ETHUSD",1744849824370,0.32980905,1582.4,1582.0,11.88996227]
["bitfinex","ETHUSD",1744849824557,0.32980905,1582.4,1582.2,11.37999912]
["bitfinex","ETHUSD",1744849824734,0.32980905,1582.4,1582.3,5.666]
["bitfinex","ETHUSD",1744849824939,0.32980905,1582.4,1582.3,11.98591404]
["bitfinex","ETHUSD",1744849825544,0.32980905,1582.4,1582.3,5.666]
["bitfinex","ETHUSD",1744849825731,0.32980905,1582.4,1582.1,7.50963995]
["bitfinex","ETHUSD",1744849825937,1.13560905,1582.4,1582.1,6.85499623]
["bitfinex","ETHUSD",1744849826133,1.13560905,1582.4,1582.1,5.666]
["bitfinex","ETHUSD",1744849826340,0.32980905,1582.4,1582.1,5.666]
["bitfinex","ETHUSD",1744849826538,0.32980905,1582.4,1582.2,6.32010786]
["bitfinex","ETHUSD",1744849827970,7.0790578,1582.6,1582.2,6.32010786]
["bitfinex","ETHUSD",1744849828167,0.7603,1582.6,1582.2,12.64024027]
["bitfinex","ETHUSD",1744849828368,0.7603,1582.6,1582.3,7.5839321]
["bitfinex","ETHUSD",1744849828549,0.7735,1582.8,1582.4,6.31919925]
["bitfinex","ETHUSD",1744849828752,0.7735,1582.8,1582.5,6.31895622]
["bitfinex","ETHUSD",1744849829669,6.31713911,1583.0,1582.5,11.98495622]
["bitfinex","ETHUSD",1744849829670,7.13853911,1583.0,1582.5,11.98495622]
["bitfinex","ETHUSD",1744849830183,13.45590681,1583.0,1582.5,18.30393753]
["bitfinex","ETHUSD",1744849830472,13.45590681,1583.0,1582.5,20.14064981]
["bitfinex","ETHUSD",1744849830985,0.8214,1583.0,1582.6,12.63699421]
["bitfinex","ETHUSD",1744849831141,0.8214,1583.0,1582.6,12.70017303]
["bitfinex","ETHUSD",1744849831346,13.4561321,1583.0,1582.5,13.82178021]
["bitfinex","ETHUSD",1744849831557,7.13865039,1583.0,1582.5,13.8216297]
["bitfinex","ETHUSD",1744849832086,6.31758071,1582.9,1582.4,6.31943121]
["bitfinex","ETHUSD",1744849832291,0.7616,1582.7,1582.5,5.666]
["bitfinex","ETHUSD",1744849834712,0.7616,1582.7,1582.3,6.07]
["bitfinex","ETHUSD",1744849834876,0.55,1582.6,1582.3,6.07]
["bitfinex","ETHUSD",1744849835258,6.31796711,1582.8,1582.3,6.13319921]
["bitfinex","ETHUSD",1744849835455,6.31912515,1582.5,1582.3,6.07]
["bitfinex","ETHUSD",1744849835773,6.31912515,1582.5,1582.2,5.666]
["bitfinex","ETHUSD",1744849836091,0.7665,1582.6,1582.2,11.98601446]
["bitfinex","ETHUSD",1744849836308,0.7665,1582.6,1582.2,12.76261446]
["bitfinex","ETHUSD",1744849836673,0.7665,1582.6,1582.3,6.31972931]
["bitfinex","ETHUSD",1744849836874,0.7665,1582.6,1582.2,19.08277416]
["bitfinex","ETHUSD",1744849837221,0.7665,1582.6,1582.2,21.0383601]
["bitfinex","ETHUSD",1744849838769,0.7665,1582.6,1582.3,6.3830438]
["bitfinex","ETHUSD",1744849839174,0.7665,1582.6,1582.2,18.99938814]
["bitfinex","ETHUSD",1744849839518,13.14994795,1582.8,1582.3,12.63929911]
["bitfinex","ETHUSD",1744849839877,13.14994795,1582.8,1582.3,12.70249141]
["bitfinex","ETHUSD",1744849840080,6.832,1582.8,1582.5,6.31906271]
["bitfinex","ETHUSD",1744849840891,0.782,1582.8,1582.5,6.31906271]
["bitfinex","ETHUSD",1744849841091,0.782,1583.0,1582.6,9.94718774]
["bitfinex","ETHUSD",1744849841424,0.782,1583.0,1582.7,12.63632496]
["bitfinex","ETHUSD",1744849841629,0.32972924,1583.1,1582.8,7.58144312]
["bitfinex","ETHUSD",1744849841820,0.758,1583.2,1583.0,6.31710416]
["bitfinex","ETHUSD",1744849841980,7.50324763,1583.4,1583.0,6.31710416]
["bitfinex","ETHUSD",1744849842174,7.50324763,1583.4,1582.9,6.31736647]
["bitfinex","ETHUSD",1744849842374,6.31602769,1583.3,1582.9,6.31736647]
["bitfinex","ETHUSD",1744849842574,7.50324763,1583.4,1582.9,7.6921538]
["bitfinex","ETHUSD",1744849842877,7.50324763,1583.4,1583.0,6.31698197]
["bitfinex","ETHUSD",1744849843700,13.81901256,1583.4,1582.9,7.62898754]
["bitfinex","ETHUSD",1744849843899,7.50324763,1583.4,1582.9,13.94637397]
["bitfinex","ETHUSD",1744849844179,13.81904933,1583.4,1582.9,13.94637493]
["bitfinex","ETHUSD",1744849844379,13.81904933,1583.4,1582.9,7.62898754]
["bitfinex","ETHUSD",1744849844825,6.31594941,1583.3,1582.9,7.62898754]
["bitfinex","ETHUSD",1744849845698,7.69786911,1583.3,1582.8,8.36800971]
["bitfinex","ETHUSD",1744849846376,7.69790985,1583.3,1582.9,6.31742505]
["bitfinex","ETHUSD",1744849846609,6.31599015,1583.3,1582.9,6.31742505]
["bitfinex","ETHUSD",1744849846824,13.55326131,1583.4,1582.9,12.6347794]
["bitfinex","ETHUSD",1744849847119,0.1,1583.4,1583.0,5.665]
["bitfinex","ETHUSD",1744849847293,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744849847490,0.1,1583.4,1583.3,6.37907483]
["bitfinex","ETHUSD",1744849847703,0.1,1583.4,1583.3,8.94422312]
["bitfinex","ETHUSD",1744849848018,0.1,1583.4,1583.3,8.94422361]
["bitfinex","ETHUSD",1744849848226,0.1,1583.4,1583.3,8.88107631]
["bitfinex","ETHUSD",1744849848519,0.1,1583.4,1583.3,9.42494294]
["bitfinex","ETHUSD",1744849848810,0.1,1583.4,1583.3,9.4249382]
["bitfinex","ETHUSD",1744849849176,0.1,1583.4,1583.3,18.4949382]
["bitfinex","ETHUSD",1744849849177,1e-08,1583.4,1583.3,18.4949382]
["bitfinex","ETHUSD",1744849849374,0.32961332,1584.1,1583.8,6.31377487]
["bitfinex","ETHUSD",1744849849613,0.32961332,1584.1,1583.8,11.97877487]
["bitfinex","ETHUSD",1744849849833,0.32961332,1584.1,1583.9,6.31352464]
["bitfinex","ETHUSD",1744849850309,0.78838228,1584.2,1583.9,6.37644285]
["bitfinex","ETHUSD",1744849850473,0.01448228,1584.2,1583.9,6.37644076]
["bitfinex","ETHUSD",1744849850678,7.12869891,1584.1,1583.8,5.665]
["bitfinex","ETHUSD",1744849850879,0.8158,1584.1,1583.8,5.665]
["bitfinex","ETHUSD",1744849851185,0.8158,1584.1,1583.8,11.97879191]
["bitfinex","ETHUSD",1744849851381,0.8158,1584.1,1583.8,5.665]
["bitfinex","ETHUSD",1744849851581,0.8158,1584.1,1583.8,11.97890382]
["bitfinex","ETHUSD",1744849851996,7.1285974,1584.1,1583.8,5.665]
["bitfinex","ETHUSD",1744849852180,8.47414065,1584.1,1583.8,5.665]
["bitfinex","ETHUSD",1744849852990,2.16134325,1584.1,1583.8,5.665]
["bitfinex","ETHUSD",1744849853214,0.8158,1584.1,1583.8,11.97876714]
["bitfinex","ETHUSD",1744849853380,6.32687715,1584.2,1583.8,19.10721593]
["bitfinex","ETHUSD",1744849853582,6.32685187,1584.2,1583.8,12.79369493]
["bitfinex","ETHUSD",1744849853882,12.63955963,1584.2,1583.8,12.79369493]
["bitfinex","ETHUSD",1744849854077,6.31283535,1584.1,1583.8,5.665]
["bitfinex","ETHUSD",1744849854630,0.01448228,1584.2,1583.9,12.68980034]
["bitfinex","ETHUSD",1744849854780,0.01448228,1584.2,1584.0,6.31290977]
["bitfinex","ETHUSD",1744849855180,0.01448228,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849856001,0.01448228,1584.2,1584.1,6.37585048]
["bitfinex","ETHUSD",1744849856396,0.01448228,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849857006,0.01448228,1584.2,1584.1,7.56103366]
["bitfinex","ETHUSD",1744849857186,0.01448228,1584.2,1584.1,7.62415135]
["bitfinex","ETHUSD",1744849857382,0.01448228,1584.2,1584.1,7.56103366]
["bitfinex","ETHUSD",1744849857582,0.01448228,1584.2,1584.1,1.24830088]
["bitfinex","ETHUSD",1744849857909,0.01448228,1584.2,1584.1,7.56103366]
["bitfinex","ETHUSD",1744849858489,0.82908228,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849858694,7.14174285,1584.2,1583.8,12.38376467]
["bitfinex","ETHUSD",1744849858891,13.45440342,1584.2,1583.8,12.38376467]
["bitfinex","ETHUSD",1744849859119,7.14174285,1584.2,1583.8,12.44689549]
["bitfinex","ETHUSD",1744849859320,7.14174285,1584.2,1583.8,21.20530978]
["bitfinex","ETHUSD",1744849859621,0.82908228,1584.2,1583.9,6.31351829]
["bitfinex","ETHUSD",1744849859807,0.82908228,1584.2,1583.8,8.51461722]
["bitfinex","ETHUSD",1744849859808,0.01448228,1584.2,1584.0,12.62601824]
["bitfinex","ETHUSD",1744849859979,0.01448228,1584.2,1584.1,11.99673278]
["bitfinex","ETHUSD",1744849861417,0.01448228,1584.2,1584.1,12.05985209]
["bitfinex","ETHUSD",1744849861624,0.01448228,1584.2,1584.1,19.78378397]
["bitfinex","ETHUSD",1744849861818,0.01448228,1584.2,1584.1,22.72066466]
["bitfinex","ETHUSD",1744849862322,0.01448228,1584.2,1584.1,28.79066466]
["bitfinex","ETHUSD",1744849862522,0.1,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1744849862742,0.1,1584.4,1584.3,21.331689]
["bitfinex","ETHUSD",1744849862929,0.1,1584.4,1584.3,24.03297679]
["bitfinex","ETHUSD",1744849864202,0.7724,1585.1,1584.4,6.31153749]
["bitfinex","ETHUSD",1744849864407,0.7724,1585.1,1584.7,6.31034265]
["bitfinex","ETHUSD",1744849864614,0.12855347,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744849864925,0.12855347,1585.0,1584.5,6.9023]
["bitfinex","ETHUSD",1744849865129,12.61968387,1584.9,1584.6,5.682]
["bitfinex","ETHUSD",1744849865430,7.23516867,1584.8,1584.6,5.682]
["bitfinex","ETHUSD",1744849866002,0.9251907,1584.8,1584.6,5.682]
["bitfinex","ETHUSD",1744849866203,0.1527907,1584.8,1584.6,11.9925708]
["bitfinex","ETHUSD",1744849866419,0.1527907,1584.8,1584.7,8.35350154]
["bitfinex","ETHUSD",1744849866620,6.30881434,1585.1,1584.7,14.66384419]
["bitfinex","ETHUSD",1744849866819,0.12706471,1584.8,1584.7,14.60074238]
["bitfinex","ETHUSD",1744849867124,7.07938793,1585.2,1584.8,6.30988822]
["bitfinex","ETHUSD",1744849867327,0.32937791,1585.3,1585.0,6.3088745]
["bitfinex","ETHUSD",1744849867530,0.32937791,1585.3,1585.0,12.8207745]
["bitfinex","ETHUSD",1744849867697,7.20799398,1585.4,1585.0,19.12974524]
["bitfinex","ETHUSD",1744849868025,6.30849224,1585.2,1585.0,5.682]
["bitfinex","ETHUSD",1744849868409,6.30829724,1585.3,1585.0,5.682]
["bitfinex","ETHUSD",1744849868614,8.55954173,1585.4,1585.0,11.99113336]
["bitfinex","ETHUSD",1744849868797,8.55954173,1585.4,1585.0,11.99092719]
["bitfinex","ETHUSD",1744849868996,8.55954173,1585.4,1585.1,6.30874268]
["bitfinex","ETHUSD",1744849869204,2.25192062,1585.4,1585.1,6.30874268]
["bitfinex","ETHUSD",1744849869530,6.30813951,1585.3,1585.0,5.682]
["bitfinex","ETHUSD",1744849869738,13.47243157,1585.3,1585.0,5.682]
["bitfinex","ETHUSD",1744849870131,7.16414552,1585.3,1585.0,5.682]
["bitfinex","ETHUSD",1744849870306,6.30813951,1585.3,1585.0,5.74508429]
["bitfinex","ETHUSD",1744849870502,7.20799614,1585.4,1585.0,12.05407147]
["bitfinex","ETHUSD",1744849870698,13.51579053,1585.4,1585.0,12.05407147]
["bitfinex","ETHUSD",1744849870904,6.30841053,1585.2,1585.0,5.682]
["bitfinex","ETHUSD",1744849872298,0.759,1585.1,1584.9,6.07]
["bitfinex","ETHUSD",1744849872503,7.77465248,1585.1,1584.9,6.07]
["bitfinex","ETHUSD",1744849872943,14.08363722,1585.1,1584.9,6.07]
["bitfinex","ETHUSD",1744849873239,7.77465248,1585.1,1584.8,5.681]
["bitfinex","ETHUSD",1744849874038,14.08361886,1585.1,1584.8,5.681]
["bitfinex","ETHUSD",1744849874239,7.77474599,1585.1,1584.8,5.681]
["bitfinex","ETHUSD",1744849874404,7.06337796,1585.3,1584.9,6.30941141]
["bitfinex","ETHUSD",1744849874603,7.06337796,1585.3,1584.9,7.09247087]
["bitfinex","ETHUSD",1744849874818,7.06337796,1585.3,1585.0,0.06308481]
["bitfinex","ETHUSD",1744849875347,7.06337796,1585.3,1585.0,6.37221269]
["bitfinex","ETHUSD",1744849876641,6.30851593,1585.2,1584.9,7.09247087]
["bitfinex","ETHUSD",1744849876848,6.30901854,1585.1,1584.8,5.681]
["bitfinex","ETHUSD",1744849877005,6.30843136,1585.2,1584.8,18.30059062]
["bitfinex","ETHUSD",1744849877210,7.0633947,1585.3,1585.0,6.30898935]
["bitfinex","ETHUSD",1744849877439,12.45758722,1585.4,1585.0,7.11438935]
["bitfinex","ETHUSD",1744849877656,12.45758722,1585.4,1585.1,6.30871107]
["bitfinex","ETHUSD",1744849877956,6.30815695,1585.3,1585.0,8.46308591]
["bitfinex","ETHUSD",1744849878546,6.30815695,1585.3,1584.8,10.73535526]
["bitfinex","ETHUSD",1744849878547,6.30847751,1585.2,1584.8,12.78180929]
["bitfinex","ETHUSD",1744849878712,6.30847751,1585.2,1584.9,5.68]
["bitfinex","ETHUSD",1744849879434,13.37649075,1585.3,1584.9,11.98949348]
["bitfinex","ETHUSD",1744849879612,6.30836375,1585.2,1584.9,11.98949348]
["bitfinex","ETHUSD",1744849880351,0.7603,1585.3,1584.7,6.07]
["bitfinex","ETHUSD",1744849880663,6.31047451,1584.7,1584.4,6.07]
["bitfinex","ETHUSD",1744849880967,0.13282889,1584.6,1584.3,6.5241]
["bitfinex","ETHUSD",1744849881132,0.13282889,1584.6,1584.4,6.31136885]
["bitfinex","ETHUSD",1744849881329,6.3103938,1584.7,1584.4,6.31152224]
["bitfinex","ETHUSD",1744849881631,0.13189,1584.6,1584.4,0.06310896]
["bitfinex","ETHUSD",1744849881837,0.13189,1584.6,1584.0,18.07595214]
["bitfinex","ETHUSD",1744849881838,6.31189857,1584.4,1584.0,18.07595214]
["bitfinex","ETHUSD",1744849882017,12.62441076,1584.3,1584.0,5.693]
["bitfinex","ETHUSD",1744849882216,6.31235754,1584.2,1584.0,5.693]
["bitfinex","ETHUSD",1744849882639,6.45420586,1584.2,1584.0,5.693]
["bitfinex","ETHUSD",1744849882817,7.73800171,1584.2,1584.0,5.693]
["bitfinex","ETHUSD",1744849883338,7.09159805,1584.4,1584.0,12.00595027]
["bitfinex","ETHUSD",1744849883532,0.14511962,1584.3,1584.0,12.06906174]
["bitfinex","ETHUSD",1744849883749,7.09159805,1584.4,1584.0,12.0059392]
["bitfinex","ETHUSD",1744849883943,12.77082928,1584.3,1584.0,5.693]
["bitfinex","ETHUSD",1744849884116,6.45857167,1584.3,1584.0,5.693]
["bitfinex","ETHUSD",1744849884947,0.14647166,1584.3,1584.0,12.06912289]
["bitfinex","ETHUSD",1744849885148,13.4033975,1584.4,1584.0,12.00599876]
["bitfinex","ETHUSD",1744849885348,0.1468873,1584.3,1584.0,12.06912284]
["bitfinex","ETHUSD",1744849885550,13.40339324,1584.4,1584.0,12.06912284]
["bitfinex","ETHUSD",1744849885847,0.1463463,1584.3,1584.0,12.06912284]
["bitfinex","ETHUSD",1744849886051,0.1463463,1584.3,1584.0,18.38205739]
["bitfinex","ETHUSD",1744849886273,7.09160133,1584.4,1584.0,12.00593455]
["bitfinex","ETHUSD",1744849886553,7.09160133,1584.4,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849886729,0.14678486,1584.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849886920,7.09160133,1584.4,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849887123,0.14678482,1584.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744849887342,6.64066357,1584.5,1584.1,12.62528835]
["bitfinex","ETHUSD",1744849887624,0.14774145,1584.4,1584.2,6.31231569]
["bitfinex","ETHUSD",1744849887949,0.14774145,1584.4,1584.2,12.62442307]
["bitfinex","ETHUSD",1744849888352,0.14774145,1584.4,1584.2,6.31210738]
["bitfinex","ETHUSD",1744849888654,6.3113104,1584.5,1584.1,15.69895551]
["bitfinex","ETHUSD",1744849888822,0.14659094,1584.3,1584.1,15.69895551]
["bitfinex","ETHUSD",1744849889023,6.3113104,1584.5,1584.2,1.56989555]
["bitfinex","ETHUSD",1744849889415,7.10828053,1584.6,1584.2,14.19437367]
["bitfinex","ETHUSD",1744849889622,7.10828053,1584.6,1584.2,7.88207003]
["bitfinex","ETHUSD",1744849890442,13.41925941,1584.6,1584.2,7.88207003]
["bitfinex","ETHUSD",1744849890645,7.10827888,1584.6,1584.2,7.88207003]
["bitfinex","ETHUSD",1744849890955,7.10827888,1584.6,1584.3,0.06311221]
["bitfinex","ETHUSD",1744849891452,12.94973752,1584.8,1584.4,7.08765545]
["bitfinex","ETHUSD",1744849891653,6.30999054,1584.8,1584.4,12.78268116]
["bitfinex","ETHUSD",1744849892723,6.30999054,1584.8,1584.4,19.0940317]
["bitfinex","ETHUSD",1744849892928,6.30999054,1584.8,1584.4,12.78265054]
["bitfinex","ETHUSD",1744849893330,12.62016882,1584.8,1584.4,12.78265054]
["bitfinex","ETHUSD",1744849893529,12.62016882,1584.8,1584.4,15.37855751]
["bitfinex","ETHUSD",1744849894130,6.31034288,1584.7,1584.4,15.37855751]
["bitfinex","ETHUSD",1744849894743,6.31113916,1584.5,1584.4,5.695]
["bitfinex","ETHUSD",1744849895438,6.31153749,1584.4,1584.3,6.07]
["bitfinex","ETHUSD",1744849895635,6.31113916,1584.5,1584.1,18.38221795]
["bitfinex","ETHUSD",1744849895959,0.15065797,1584.4,1584.1,18.31892925]
["bitfinex","ETHUSD",1744849896356,0.15065797,1584.4,1584.2,10.58367753]
["bitfinex","ETHUSD",1744849896524,6.31074719,1584.6,1584.3,1.05836775]
["bitfinex","ETHUSD",1744849896728,0.12634532,1584.5,1584.2,16.89587318]
["bitfinex","ETHUSD",1744849896940,0.12634532,1584.5,1584.2,10.58355948]
["bitfinex","ETHUSD",1744849897139,0.12634532,1584.5,1584.2,6.37530948]
["bitfinex","ETHUSD",1744849897463,6.43751844,1584.5,1584.2,6.37530948]
["bitfinex","ETHUSD",1744849897854,6.43751844,1584.5,1584.2,6.31219565]
["bitfinex","ETHUSD",1744849898055,12.7489869,1584.5,1584.1,12.00665512]
["bitfinex","ETHUSD",1744849898250,6.31178775,1584.4,1584.1,7.47899499]
["bitfinex","ETHUSD",1744849898557,0.14900063,1584.3,1584.1,13.79170462]
["bitfinex","ETHUSD",1744849898743,12.62245628,1584.5,1584.1,20.1042596]
["bitfinex","ETHUSD",1744849899067,0.14995721,1584.4,1584.3,6.31191918]
["bitfinex","ETHUSD",1744849899467,6.31075477,1584.6,1584.3,6.31191918]
["bitfinex","ETHUSD",1744849899667,0.12455666,1584.4,1584.3,7.02872249]
["bitfinex","ETHUSD",1744849899848,12.35996379,1584.8,1584.4,12.62250232]
["bitfinex","ETHUSD",1744849900051,7.08120942,1584.9,1584.6,6.31058983]
["bitfinex","ETHUSD",1744849900251,7.40746799,1585.1,1584.7,6.31007162]
["bitfinex","ETHUSD",1744849900450,6.30917689,1585.0,1584.7,6.31007162]
["bitfinex","ETHUSD",1744849900639,12.61870037,1585.0,1584.7,0.70825006]
["bitfinex","ETHUSD",1744849900841,12.61870037,1585.0,1584.6,6.31068163]
["bitfinex","ETHUSD",1744849900842,6.30963293,1584.9,1584.6,6.31068163]
["bitfinex","ETHUSD",1744849901036,6.30963293,1584.9,1584.6,6.78810922]
["bitfinex","ETHUSD",1744849901539,7.40751412,1585.1,1584.7,6.31032295]
["bitfinex","ETHUSD",1744849901739,6.05,1585.3,1585.0,6.30894425]
["bitfinex","ETHUSD",1744849901948,12.71557039,1585.4,1585.0,6.30894425]
["bitfinex","ETHUSD",1744849902166,6.40772369,1585.4,1585.0,12.68104984]
["bitfinex","ETHUSD",1744849902382,0.1,1585.4,1585.2,6.30819483]
["bitfinex","ETHUSD",1744849902702,0.1,1585.4,1585.3,6.4939]
["bitfinex","ETHUSD",1744849902988,0.1,1585.4,1585.3,5.694]
["bitfinex","ETHUSD",1744849903345,0.1,1585.4,1585.3,12.00195433]
["bitfinex","ETHUSD",1744849903545,0.1,1585.4,1585.3,12.06502845]
["bitfinex","ETHUSD",1744849903744,0.1,1585.4,1585.3,15.22542077]
["bitfinex","ETHUSD",1744849904079,0.1,1585.4,1585.3,15.16234665]
["bitfinex","ETHUSD",1744849905265,0.1,1585.4,1585.3,21.23134665]
["bitfinex","ETHUSD",1744849908376,0.1,1585.4,1585.3,15.16134665]
["bitfinex","ETHUSD",1744849908780,0.1,1585.4,1585.3,14.34284665]
["bitfinex","ETHUSD",1744849909481,0.1,1585.4,1585.3,5.693]
["bitfinex","ETHUSD",1744849909704,0.7506,1585.3,1585.1,5.693]
["bitfinex","ETHUSD",1744849909996,7.05871556,1585.3,1585.1,5.693]
["bitfinex","ETHUSD",1744849910194,6.30835225,1585.2,1585.1,5.693]
["bitfinex","ETHUSD",1744849910556,6.30889138,1585.1,1584.8,6.07]
["bitfinex","ETHUSD",1744849910755,6.30889138,1585.1,1584.8,13.60735367]
["bitfinex","ETHUSD",1744849910987,0.14358703,1585.0,1584.8,13.60735367]
["bitfinex","ETHUSD",1744849912166,0.14358703,1585.0,1584.8,19.91723088]
["bitfinex","ETHUSD",1744849912365,12.61694902,1585.2,1584.8,19.91710515]
["bitfinex","ETHUSD",1744849912567,0.14302898,1585.1,1584.8,19.91710515]
["bitfinex","ETHUSD",1744849912864,12.61694902,1585.2,1584.8,19.91710515]
["bitfinex","ETHUSD",1744849913189,7.05855966,1585.3,1584.9,1.99171052]
["bitfinex","ETHUSD",1744849913398,0.14356948,1585.1,1585.0,6.37197518]
["bitfinex","ETHUSD",1744849913700,0.14356948,1585.1,1585.0,7.14137518]
["bitfinex","ETHUSD",1744849913902,6.40771057,1585.4,1585.1,6.30872329]
["bitfinex","ETHUSD",1744849914077,6.40771057,1585.4,1585.0,13.3872614]
["bitfinex","ETHUSD",1744849914391,6.30808602,1585.3,1585.0,2.81185667]
["bitfinex","ETHUSD",1744849914554,6.30808602,1585.3,1584.9,8.30120064]
["bitfinex","ETHUSD",1744849915294,12.61630465,1585.3,1584.9,8.30120064]
["bitfinex","ETHUSD",1744849915492,12.61630465,1585.3,1584.8,20.68666281]
["bitfinex","ETHUSD",1744849915493,6.30879274,1585.1,1584.8,14.97349509]
["bitfinex","ETHUSD",1744849915680,6.30879274,1585.1,1584.9,5.713]
["bitfinex","ETHUSD",1744849916362,6.30803772,1585.3,1584.9,12.08560142]
["bitfinex","ETHUSD",1744849916568,7.12393772,1585.3,1584.9,12.08560142]
["bitfinex","ETHUSD",1744849916765,0.1,1585.4,1585.1,6.30854079]
["bitfinex","ETHUSD",1744849916961,0.1,1585.4,1585.1,6.37162167]
["bitfinex","ETHUSD",1744849917353,0.1,1585.4,1585.2,6.30815384]
["bitfinex","ETHUSD",1744849917554,0.1,1585.4,1585.2,12.61635528]
["bitfinex","ETHUSD",1744849917755,0.1,1585.4,1585.3,12.02095433]
["bitfinex","ETHUSD",1744849920217,0.1,1585.4,1585.3,12.0840235]
["bitfinex","ETHUSD",1744849920762,0.1,1585.4,1585.3,5.713]
["bitfinex","ETHUSD",1744849920963,0.1,1585.4,1585.3,13.93632592]
["bitfinex","ETHUSD",1744849922503,0.1,1585.4,1585.3,7.62837159]
["bitfinex","ETHUSD",1744849922915,0.1,1585.4,1585.3,13.93632592]
["bitfinex","ETHUSD",1744849923718,0.1,1585.4,1585.3,18.98192072]
["bitfinex","ETHUSD",1744849924466,0.1,1585.4,1585.3,7.62837159]
["bitfinex","ETHUSD",1744849924712,0.1,1585.4,1585.1,12.02167832]
["bitfinex","ETHUSD",1744849924912,0.1,1585.4,1585.1,5.713]
["bitfinex","ETHUSD",1744849924913,6.30801808,1585.3,1585.1,5.713]
["bitfinex","ETHUSD",1744849925071,0.7562,1585.2,1585.1,5.713]
["bitfinex","ETHUSD",1744849925272,0.1,1585.4,1585.1,12.52155197]
["bitfinex","ETHUSD",1744849925471,0.1,1585.4,1585.2,6.30812207]
["bitfinex","ETHUSD",1744849925706,0.1,1585.4,1585.3,0.63081221]
["bitfinex","ETHUSD",1744849926110,0.1,1585.4,1585.3,7.80393708]
["bitfinex","ETHUSD",1744849926417,0.1,1585.4,1585.3,16.87393708]
["bitfinex","ETHUSD",1744849926584,0.1,1585.4,1585.3,16.81086654]
["bitfinex","ETHUSD",1744849927684,0.1,1585.4,1585.3,21.85646134]
["bitfinex","ETHUSD",1744849927883,0.1,1585.4,1585.3,16.81086654]
["bitfinex","ETHUSD",1744849928885,0.1,1585.4,1585.3,21.85646134]
["bitfinex","ETHUSD",1744849929175,0.1,1585.4,1585.3,21.07308967]
["bitfinex","ETHUSD",1744849929902,0.1,1585.4,1585.3,16.81086654]
["bitfinex","ETHUSD",1744849930225,0.1,1585.4,1585.3,13.18005433]
["bitfinex","ETHUSD",1744849930522,0.1,1585.4,1585.2,16.04422313]
["bitfinex","ETHUSD",1744849931072,0.1,1585.4,1585.2,22.35243546]
["bitfinex","ETHUSD",1744849931266,0.1,1585.4,1585.2,18.09021233]
["bitfinex","ETHUSD",1744849931817,6.30795433,1585.3,1585.2,11.782]
["bitfinex","ETHUSD",1744849932017,6.30897149,1585.1,1584.7,6.07]
["bitfinex","ETHUSD",1744849932321,12.61869467,1585.0,1584.8,5.712]
["bitfinex","ETHUSD",1744849932924,6.30881204,1585.1,1584.8,5.712]
["bitfinex","ETHUSD",1744849933078,12.61793429,1585.1,1584.8,5.712]
["bitfinex","ETHUSD",1744849933278,6.25881204,1585.1,1584.8,5.77509595]
["bitfinex","ETHUSD",1744849933507,6.25881204,1585.1,1584.8,5.712]
["bitfinex","ETHUSD",1744849935622,6.30917141,1585.0,1584.8,5.712]
["bitfinex","ETHUSD",1744849938357,7.10707865,1585.2,1584.8,13.22416511]
["bitfinex","ETHUSD",1744849938568,13.49155124,1585.4,1585.0,6.30894833]
["bitfinex","ETHUSD",1744849938773,7.18377654,1585.4,1585.0,6.3720283]
["bitfinex","ETHUSD",1744849938918,13.49155763,1585.4,1585.0,6.3720283]
["bitfinex","ETHUSD",1744849939112,13.49155763,1585.4,1585.0,12.68101322]
["bitfinex","ETHUSD",1744849939307,7.18377654,1585.4,1585.0,13.94911454]
["bitfinex","ETHUSD",1744849939512,0.8762,1585.4,1585.1,6.30873799]
["bitfinex","ETHUSD",1744849939713,0.8762,1585.4,1585.2,5.713]
["bitfinex","ETHUSD",1744849939934,6.30795433,1585.3,1585.2,5.713]
["bitfinex","ETHUSD",1744849940381,0.8762,1585.4,1585.2,5.713]
["bitfinex","ETHUSD",1744849940915,0.8762,1585.4,1585.2,5.77607644]
["bitfinex","ETHUSD",1744849941116,0.8762,1585.4,1585.2,7.55232257]
["bitfinex","ETHUSD",1744849941516,7.18380048,1585.4,1585.2,5.713]
["bitfinex","ETHUSD",1744849941749,0.8762,1585.4,1585.2,5.713]
["bitfinex","ETHUSD",1744849941921,0.8762,1585.4,1585.2,12.08433709]
["bitfinex","ETHUSD",1744849942122,0.8762,1585.4,1585.2,12.02126252]
["bitfinex","ETHUSD",1744849942666,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744849942911,0.1,1585.4,1585.3,9.34121751]
["bitfinex","ETHUSD",1744849943032,0.1,1585.4,1585.3,9.40428043]
["bitfinex","ETHUSD",1744849943222,0.1,1585.4,1585.3,15.47428043]
["bitfinex","ETHUSD",1744849943421,0.1,1585.4,1585.3,19.20111751]
["bitfinex","ETHUSD",1744849945576,0.01,1585.7,1585.6,10.09666084]
["bitfinex","ETHUSD",1744849945723,0.01,1585.7,1585.6,26.96610115]
["bitfinex","ETHUSD",1744849946274,0.01,1585.7,1585.6,27.46610115]
["bitfinex","ETHUSD",1744849947626,1e-08,1585.7,1585.6,27.46610115]
["bitfinex","ETHUSD",1744849948033,1e-08,1585.7,1585.6,28.01610115]
["bitfinex","ETHUSD",1744849948233,0.39851861,1585.8,1585.7,10.09956312]
["bitfinex","ETHUSD",1744849948468,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744849948646,0.1,1586.4,1586.3,12.0629778]
["bitfinex","ETHUSD",1744849949179,0.1,1586.4,1586.3,12.12600678]
["bitfinex","ETHUSD",1744849949365,0.1,1586.4,1586.3,5.759]
["bitfinex","ETHUSD",1744849950635,6.40358043,1586.4,1586.3,5.758]
["bitfinex","ETHUSD",1744849952372,6.40358043,1586.4,1586.2,5.757]
["bitfinex","ETHUSD",1744849952573,6.30516089,1586.1,1585.9,5.757]
["bitfinex","ETHUSD",1744849952869,0.7868,1586.2,1585.7,13.18319335]
["bitfinex","ETHUSD",1744849952870,6.30563405,1585.9,1585.7,11.827]
["bitfinex","ETHUSD",1744849953075,13.39827094,1585.9,1585.7,5.757]
["bitfinex","ETHUSD",1744849953448,7.09243405,1585.9,1585.7,5.757]
["bitfinex","ETHUSD",1744849953962,13.3982516,1585.9,1585.7,5.757]
["bitfinex","ETHUSD",1744849954151,7.09243405,1585.9,1585.7,5.757]
["bitfinex","ETHUSD",1744849954837,6.30563405,1585.9,1585.7,5.757]
["bitfinex","ETHUSD",1744849956446,12.61076256,1586.0,1585.7,5.757]
["bitfinex","ETHUSD",1744849956647,6.3056165,1585.9,1585.7,5.757]
["bitfinex","ETHUSD",1744849959225,0.8102,1586.1,1585.7,13.03967774]
["bitfinex","ETHUSD",1744849959477,0.8641,1586.4,1586.0,7.07031368]
["bitfinex","ETHUSD",1744849959688,0.8641,1586.4,1586.1,12.12477636]
["bitfinex","ETHUSD",1744849959689,7.16776459,1586.4,1586.1,12.12477636]
["bitfinex","ETHUSD",1744849960273,13.47157239,1586.4,1586.1,5.82003967]
["bitfinex","ETHUSD",1744849960479,13.47157239,1586.4,1586.0,7.07031368]
["bitfinex","ETHUSD",1744849960480,0.7641,1586.1,1585.6,5.757]
["bitfinex","ETHUSD",1744849960677,6.30585792,1585.9,1585.6,5.757]
["bitfinex","ETHUSD",1744849961383,6.30585792,1585.9,1585.7,0.5]
["bitfinex","ETHUSD",1744849961684,12.61165138,1585.9,1585.7,0.5]
["bitfinex","ETHUSD",1744849961984,6.30579346,1585.9,1585.7,0.5]
["bitfinex","ETHUSD",1744849962784,12.61158831,1585.9,1585.7,0.5]
["bitfinex","ETHUSD",1744849962956,6.30579346,1585.9,1585.7,0.5]
["bitfinex","ETHUSD",1744849963282,7.06894584,1586.1,1585.7,1.1257]
["bitfinex","ETHUSD",1744849963450,7.06894584,1586.1,1585.7,13.73796321]
["bitfinex","ETHUSD",1744849963656,13.37392051,1586.1,1585.7,7.43174051]
["bitfinex","ETHUSD",1744849963852,6.30517071,1586.0,1585.7,7.43174051]
["bitfinex","ETHUSD",1744849964053,6.30581108,1585.9,1585.7,0.5]
["bitfinex","ETHUSD",1744849964657,12.61056601,1586.0,1585.7,0.5]
["bitfinex","ETHUSD",1744849965373,6.30562193,1585.9,1585.7,0.5]
["bitfinex","ETHUSD",1744849966187,6.30525364,1586.0,1585.7,0.5]
["bitfinex","ETHUSD",1744849966385,12.61065323,1586.0,1585.7,0.5]
["bitfinex","ETHUSD",1744849966583,6.44921794,1585.9,1585.7,0.5]
["bitfinex","ETHUSD",1744849966777,6.30642901,1585.7,1585.4,6.30755208]
["bitfinex","ETHUSD",1744849966973,12.61299758,1585.7,1585.4,6.30755208]
["bitfinex","ETHUSD",1744849967192,12.61299758,1585.7,1585.3,12.06490359]
["bitfinex","ETHUSD",1744849967389,6.30716962,1585.5,1585.3,12.11286487]
["bitfinex","ETHUSD",1744849967690,6.30716962,1585.5,1584.9,5.757]
["bitfinex","ETHUSD",1744849967691,6.30849987,1585.2,1584.9,5.757]
["bitfinex","ETHUSD",1744849968018,7.10284291,1585.5,1585.0,6.37197679]
["bitfinex","ETHUSD",1744849968166,0.7955,1585.5,1585.1,6.30864573]
["bitfinex","ETHUSD",1744849968367,7.10273919,1585.5,1585.2,0.63086457]
["bitfinex","ETHUSD",1744849968781,13.41016531,1585.5,1585.2,0.63086457]
["bitfinex","ETHUSD",1744849969293,6.30762102,1585.4,1585.2,0.63086457]
["bitfinex","ETHUSD",1744849970990,6.30814176,1585.3,1584.9,17.10596989]
["bitfinex","ETHUSD",1744849971190,6.30878503,1585.1,1584.8,18.14591263]
["bitfinex","ETHUSD",1744849971697,7.09409626,1585.2,1584.8,18.14579226]
["bitfinex","ETHUSD",1744849971862,0.7857,1585.2,1584.9,6.30939322]
["bitfinex","ETHUSD",1744849972191,0.7857,1585.2,1585.0,0.63093932]
["bitfinex","ETHUSD",1744849973023,0.8174,1585.5,1585.1,0.794]
["bitfinex","ETHUSD",1744849973177,0.8174,1585.5,1585.2,5.767]
["bitfinex","ETHUSD",1744849973895,0.8174,1585.5,1585.2,5.8300744]
["bitfinex","ETHUSD",1744849974192,7.12474759,1585.5,1585.2,5.767]
["bitfinex","ETHUSD",1744849974394,12.61654957,1585.3,1584.9,12.61872226]
["bitfinex","ETHUSD",1744849974697,12.61541648,1585.4,1585.0,6.37204534]
["bitfinex","ETHUSD",1744849974898,6.30813469,1585.3,1585.0,6.30896138]
["bitfinex","ETHUSD",1744849975108,6.30813469,1585.3,1584.9,12.61893578]
["bitfinex","ETHUSD",1744849975109,12.61629431,1585.3,1584.9,12.61893578]
["bitfinex","ETHUSD",1744849975311,6.30813469,1585.3,1584.9,15.44154936]
["bitfinex","ETHUSD",1744849975487,12.61535842,1585.4,1585.0,6.37222897]
["bitfinex","ETHUSD",1744849976011,12.61633677,1585.3,1584.9,9.13211757]
["bitfinex","ETHUSD",1744849976317,12.61633677,1585.3,1585.0,0.5]
["bitfinex","ETHUSD",1744849976472,12.61630787,1585.3,1585.0,0.5]
["bitfinex","ETHUSD",1744849976872,7.83715555,1585.5,1585.0,1.4631995]
["bitfinex","ETHUSD",1744849977096,7.12468079,1585.5,1585.1,6.30862591]
["bitfinex","ETHUSD",1744849977297,6.30767795,1585.4,1585.1,6.30862591]
["bitfinex","ETHUSD",1744849978100,12.61544674,1585.4,1585.0,14.08140524]
["bitfinex","ETHUSD",1744849978307,6.30816861,1585.3,1585.0,7.77230237]
["bitfinex","ETHUSD",1744849978476,12.61635016,1585.3,1585.0,1.4631995]
["bitfinex","ETHUSD",1744849978903,7.62975645,1585.4,1585.0,0.5]
["bitfinex","ETHUSD",1744849979107,6.30875023,1585.1,1585.0,0.5]
["bitfinex","ETHUSD",1744849979281,12.61773588,1585.1,1584.8,11.838]
["bitfinex","ETHUSD",1744849979605,12.61699356,1585.2,1584.9,6.30953307]
["bitfinex","ETHUSD",1744849979769,12.61699356,1585.2,1584.8,18.147897]
["bitfinex","ETHUSD",1744849979970,6.30880381,1585.1,1584.8,19.9626867]
["bitfinex","ETHUSD",1744849980406,6.30842993,1585.2,1584.8,19.96260885]
["bitfinex","ETHUSD",1744849980573,6.30842993,1585.2,1584.9,6.30946256]
["bitfinex","ETHUSD",1744849980774,12.61710763,1585.2,1584.8,19.96260885]
["bitfinex","ETHUSD",1744849980971,12.61698378,1585.2,1584.8,19.96260885]
["bitfinex","ETHUSD",1744849981414,6.30842993,1585.2,1584.9,0.5]
["bitfinex","ETHUSD",1744849981772,7.08017369,1585.3,1585.0,6.30897079]
["bitfinex","ETHUSD",1744849982328,13.38835428,1585.3,1584.9,10.29064624]
["bitfinex","ETHUSD",1744849982527,7.08017369,1585.3,1584.9,10.29064624]
["bitfinex","ETHUSD",1744849982680,6.30900126,1585.1,1584.9,0.5]
["bitfinex","ETHUSD",1744849983005,6.30900126,1585.1,1583.7,2.77704342]
["bitfinex","ETHUSD",1744849983006,7.08803522,1584.7,1584.5,54.938]
["bitfinex","ETHUSD",1744849983205,7.08803522,1584.7,1584.2,12.08020726]
["bitfinex","ETHUSD",1744849983206,6.31074088,1584.6,1584.2,12.08020726]
["bitfinex","ETHUSD",1744849983521,0.7776,1584.7,1584.5,6.31090904]
["bitfinex","ETHUSD",1744849983695,0.7776,1584.7,1584.2,13.99685667]
["bitfinex","ETHUSD",1744849983696,6.8163,1584.9,1584.6,6.31041164]
["bitfinex","ETHUSD",1744849983880,7.07473637,1585.2,1584.8,6.30975085]
["bitfinex","ETHUSD",1744849984208,6.30897585,1585.1,1584.7,7.08312175]
["bitfinex","ETHUSD",1744849984395,6.30897585,1585.1,1584.8,6.30980776]
["bitfinex","ETHUSD",1744849984600,7.07471006,1585.2,1584.8,6.30980776]
["bitfinex","ETHUSD",1744849984803,6.30877598,1585.1,1584.8,6.30980776]
["bitfinex","ETHUSD",1744849985183,7.07471006,1585.2,1584.8,12.61957998]
["bitfinex","ETHUSD",1744849985381,13.3832969,1585.2,1584.8,6.30977222]
["bitfinex","ETHUSD",1744849985913,7.07471006,1585.2,1584.8,12.61956513]
["bitfinex","ETHUSD",1744849986111,0.7663,1585.2,1584.9,6.37239229]
["bitfinex","ETHUSD",1744849986424,6.30914826,1585.0,1584.9,0.5]
["bitfinex","ETHUSD",1744849986580,6.30994455,1584.8,1584.5,12.38095391]
["bitfinex","ETHUSD",1744849986779,6.30994455,1584.8,1584.5,6.31095391]
["bitfinex","ETHUSD",1744849987005,6.30994455,1584.8,1584.4,6.31148355]
["bitfinex","ETHUSD",1744849987311,6.30994455,1584.8,1584.4,14.90202249]
["bitfinex","ETHUSD",1744849987526,6.30994455,1584.8,1584.4,14.83891592]
["bitfinex","ETHUSD",1744849987878,6.30994455,1584.8,1584.3,9.5371]
["bitfinex","ETHUSD",1744849987879,7.13087465,1584.6,1584.3,5.768]
["bitfinex","ETHUSD",1744849988177,0.82,1584.6,1584.3,12.07978149]
["bitfinex","ETHUSD",1744849988378,0.82,1584.6,1584.3,18.45470697]
["bitfinex","ETHUSD",1744849988577,7.12996149,1584.8,1584.4,6.31144327]
["bitfinex","ETHUSD",1744849988803,7.12996149,1584.8,1584.4,7.5193876]
["bitfinex","ETHUSD",1744849989201,7.12996149,1584.8,1584.5,6.31097754]
["bitfinex","ETHUSD",1744849989397,13.44012098,1584.8,1584.4,7.51935025]
["bitfinex","ETHUSD",1744849989597,13.44012098,1584.8,1584.4,1.20794433]
["bitfinex","ETHUSD",1744849989598,6.31053823,1584.7,1584.4,1.20794433]
["bitfinex","ETHUSD",1744849990015,7.12995755,1584.8,1584.4,7.51942249]
["bitfinex","ETHUSD",1744849990193,7.12995755,1584.8,1584.4,13.83080808]
["bitfinex","ETHUSD",1744849990580,13.44014532,1584.8,1584.4,7.51932992]
["bitfinex","ETHUSD",1744849990826,6.30959862,1584.9,1584.5,7.8237887]
["bitfinex","ETHUSD",1744849991000,0.8287,1585.0,1584.6,6.37369497]
["bitfinex","ETHUSD",1744849991206,0.8287,1585.0,1584.8,6.30993346]
["bitfinex","ETHUSD",1744849991406,6.30876702,1585.1,1584.8,6.37302594]
["bitfinex","ETHUSD",1744849991579,6.30876702,1585.1,1584.8,6.30993346]
["bitfinex","ETHUSD",1744849992080,6.30876702,1585.1,1584.8,6.37302613]
["bitfinex","ETHUSD",1744849992290,0.7566,1585.5,1584.9,0.8309]
["bitfinex","ETHUSD",1744849992487,0.7566,1585.5,1585.2,6.30799462]
["bitfinex","ETHUSD",1744849992712,12.61290107,1585.7,1585.3,6.30781566]
["bitfinex","ETHUSD",1744849992928,0.8294,1585.6,1585.3,6.30781566]
["bitfinex","ETHUSD",1744849993487,12.61290107,1585.7,1585.3,6.30778541]
["bitfinex","ETHUSD",1744849993488,6.30639557,1585.7,1585.3,6.30778541]
["bitfinex","ETHUSD",1744849993711,12.61299669,1585.7,1585.4,0.63077854]
["bitfinex","ETHUSD",1744849994084,6.30639557,1585.7,1585.4,0.63077854]
["bitfinex","ETHUSD",1744849994514,6.30639557,1585.7,1585.4,6.93826597]
["bitfinex","ETHUSD",1744849994726,6.30639557,1585.7,1585.4,0.63077854]
["bitfinex","ETHUSD",1744849995349,0.8294,1585.8,1585.5,6.30702783]
["bitfinex","ETHUSD",1744849995642,6.30557918,1585.9,1585.5,13.31413679]
["bitfinex","ETHUSD",1744849995808,7.10271112,1586.0,1585.6,12.13864671]
["bitfinex","ETHUSD",1744849996121,0.7975,1586.0,1585.7,6.30622145]
["bitfinex","ETHUSD",1744849996292,0.7975,1586.0,1585.8,6.30593923]
["bitfinex","ETHUSD",1744849996487,0.79771295,1586.2,1585.9,6.30545474]
["bitfinex","ETHUSD",1744849996711,0.79771295,1586.2,1585.7,1.92286682]
["bitfinex","ETHUSD",1744849996916,6.30568114,1585.9,1585.6,6.5528]
["bitfinex","ETHUSD",1744849997088,0.7775,1585.7,1585.4,61.900293]
["bitfinex","ETHUSD",1744849997291,7.08387415,1585.7,1585.4,61.900293]
["bitfinex","ETHUSD",1744849997520,13.39048657,1585.7,1585.4,55.59277854]
["bitfinex","ETHUSD",1744849997825,7.08387415,1585.7,1585.4,55.59277854]
["bitfinex","ETHUSD",1744849998029,7.08387415,1585.7,1585.4,61.90030287]
["bitfinex","ETHUSD",1744849998186,0.7775,1585.7,1585.5,2.87361529]
["bitfinex","ETHUSD",1744849998388,0.7775,1585.7,1585.4,49.194]
["bitfinex","ETHUSD",1744849998585,6.30715862,1585.5,1585.4,49.194]
["bitfinex","ETHUSD",1744849998791,7.12785645,1585.4,1585.3,5.768]
["bitfinex","ETHUSD",1744849999796,6.30864384,1585.2,1585.0,6.07]
["bitfinex","ETHUSD",1744850000095,6.30875023,1585.1,1584.8,5.768]
["bitfinex","ETHUSD",1744850000299,6.30930651,1585.0,1584.8,11.89451446]
["bitfinex","ETHUSD",1744850000909,12.61785341,1585.1,1584.8,11.89451446]
["bitfinex","ETHUSD",1744850001113,6.3093552,1585.0,1584.8,11.89451446]
["bitfinex","ETHUSD",1744850002338,7.07520336,1585.1,1584.8,11.89451446]
["bitfinex","ETHUSD",1744850002526,7.07520336,1585.1,1584.8,18.20435721]
["bitfinex","ETHUSD",1744850002722,7.07520336,1585.1,1584.8,11.89451446]
["bitfinex","ETHUSD",1744850004027,6.30954634,1584.9,1584.8,5.768]
["bitfinex","ETHUSD",1744850004227,6.30954634,1584.9,1584.5,12.38109645]
["bitfinex","ETHUSD",1744850004228,6.30994447,1584.8,1584.6,5.888]
["bitfinex","ETHUSD",1744850004402,6.30994447,1584.8,1584.3,5.888]
["bitfinex","ETHUSD",1744850004403,0.7717,1584.7,1584.3,5.888]
["bitfinex","ETHUSD",1744850004607,6.31142628,1584.5,1584.3,5.888]
["bitfinex","ETHUSD",1744850005128,6.31153749,1584.4,1584.3,5.888]
["bitfinex","ETHUSD",1744850005517,6.31142628,1584.5,1584.3,5.888]
["bitfinex","ETHUSD",1744850005518,6.31136653,1584.5,1584.3,5.888]
["bitfinex","ETHUSD",1744850005708,12.62273499,1584.5,1584.3,5.888]
["bitfinex","ETHUSD",1744850005906,6.31153749,1584.4,1584.3,5.888]
["bitfinex","ETHUSD",1744850007608,6.31265734,1584.2,1584.0,5.889]
["bitfinex","ETHUSD",1744850007804,6.31265734,1584.2,1584.0,6.58392294]
["bitfinex","ETHUSD",1744850008943,6.31265734,1584.2,1584.0,5.889]
["bitfinex","ETHUSD",1744850008944,12.62538007,1584.2,1584.0,5.889]
["bitfinex","ETHUSD",1744850009533,6.31265734,1584.2,1584.0,5.889]
["bitfinex","ETHUSD",1744850009931,6.8758,1584.7,1584.2,0.7688]
["bitfinex","ETHUSD",1744850010140,13.1863362,1584.7,1584.3,6.31173449]
["bitfinex","ETHUSD",1744850010339,13.1863362,1584.7,1584.3,13.39465859]
["bitfinex","ETHUSD",1744850010520,13.1863362,1584.7,1584.3,0.70805345]
["bitfinex","ETHUSD",1744850010723,13.1863362,1584.7,1584.3,7.01991933]
["bitfinex","ETHUSD",1744850010924,6.30997302,1584.8,1584.4,12.20137283]
["bitfinex","ETHUSD",1744850011233,6.30961161,1584.9,1584.5,6.31108584]
["bitfinex","ETHUSD",1744850011533,6.30919446,1585.0,1584.7,6.31026805]
["bitfinex","ETHUSD",1744850011734,6.30919446,1585.0,1584.7,6.37336431]
["bitfinex","ETHUSD",1744850012039,7.07721635,1585.1,1584.7,12.68363236]
["bitfinex","ETHUSD",1744850012203,7.07721635,1585.1,1584.7,12.6835361]
["bitfinex","ETHUSD",1744850012824,13.38623384,1585.1,1584.7,6.37326805]
["bitfinex","ETHUSD",1744850013140,7.07721635,1585.1,1584.7,7.78554541]
["bitfinex","ETHUSD",1744850013301,6.30839494,1585.2,1584.8,5.89]
["bitfinex","ETHUSD",1744850013507,6.30938962,1585.0,1584.8,5.89]
["bitfinex","ETHUSD",1744850013717,6.30954634,1584.9,1584.8,5.89]
["bitfinex","ETHUSD",1744850015048,6.31034265,1584.7,1584.4,15.20144154]
["bitfinex","ETHUSD",1744850015334,6.31111236,1584.6,1584.4,5.89]
["bitfinex","ETHUSD",1744850016513,6.31113916,1584.5,1584.4,5.89]
["bitfinex","ETHUSD",1744850016707,6.31252014,1584.2,1583.9,61.9147]
["bitfinex","ETHUSD",1744850016911,6.31200014,1584.3,1583.9,68.51394903]
["bitfinex","ETHUSD",1744850017423,12.625286,1584.2,1583.9,62.20056487]
["bitfinex","ETHUSD",1744850017623,12.625286,1584.2,1583.9,61.43686487]
["bitfinex","ETHUSD",1744850017824,6.31255422,1584.2,1583.9,61.43686487]
["bitfinex","ETHUSD",1744850018212,12.62513405,1584.2,1583.9,61.43686487]
["bitfinex","ETHUSD",1744850018411,6.3130309,1584.1,1583.9,55.081]
["bitfinex","ETHUSD",1744850018916,6.31298692,1584.1,1583.9,55.081]
["bitfinex","ETHUSD",1744850019145,6.31298692,1584.1,1583.9,5.89]
["bitfinex","ETHUSD",1744850019448,7.08420277,1584.2,1583.9,5.89]
["bitfinex","ETHUSD",1744850020049,7.08420277,1584.2,1583.8,6.37705832]
["bitfinex","ETHUSD",1744850020349,6.31372319,1583.9,1583.6,5.89]
["bitfinex","ETHUSD",1744850020642,6.31317672,1584.0,1583.6,18.51910997]
["bitfinex","ETHUSD",1744850021218,6.31355677,1583.9,1583.6,12.20453443]
["bitfinex","ETHUSD",1744850021413,6.31274025,1584.1,1583.7,6.31414866]
["bitfinex","ETHUSD",1744850021650,12.62577045,1584.1,1583.7,6.31414866]
["bitfinex","ETHUSD",1744850022445,12.62577045,1584.1,1583.6,12.20472467]
["bitfinex","ETHUSD",1744850022446,6.31338,1584.0,1583.6,12.20472467]
["bitfinex","ETHUSD",1744850022651,6.31338,1584.0,1583.6,13.34635029]
["bitfinex","ETHUSD",1744850022851,6.31357238,1583.9,1583.6,13.34635029]
["bitfinex","ETHUSD",1744850023164,6.31394647,1583.8,1583.6,7.03182568]
["bitfinex","ETHUSD",1744850023319,6.31394647,1583.8,1583.4,6.31546754]
["bitfinex","ETHUSD",1744850023320,0.8275,1583.8,1583.3,7.10004495]
["bitfinex","ETHUSD",1744850023651,0.8275,1583.8,1583.2,55.52730633]
["bitfinex","ETHUSD",1744850023652,6.31479265,1583.6,1583.4,5.891]
["bitfinex","ETHUSD",1744850023957,6.31512472,1583.5,1583.4,5.891]
["bitfinex","ETHUSD",1744850024317,12.63052356,1583.5,1583.2,49.211]
["bitfinex","ETHUSD",1744850024758,6.31592244,1583.3,1583.1,5.992]
["bitfinex","ETHUSD",1744850024926,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744850025623,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744850025818,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744850026019,6.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744850026221,8.18454575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744850027146,8.93994575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744850027628,11.93994575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744850028850,11.93994575,1583.2,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850029232,3.0,1583.3,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850029420,7.45166551,1583.4,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850029625,13.76756621,1583.4,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850029825,6.31617544,1583.3,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850030057,6.31632137,1583.2,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850030259,6.31617544,1583.3,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850030638,7.45174072,1583.4,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850030966,6.31601149,1583.3,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850031132,7.45174072,1583.4,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850031333,0.32967604,1583.4,1583.2,6.31624248]
["bitfinex","ETHUSD",1744850031557,13.38090046,1583.7,1583.3,6.31590816]
["bitfinex","ETHUSD",1744850032140,13.38090046,1583.7,1583.2,6.37940485]
["bitfinex","ETHUSD",1744850032141,6.31476387,1583.6,1583.2,12.63236241]
["bitfinex","ETHUSD",1744850032341,7.06633183,1583.7,1583.3,7.57901266]
["bitfinex","ETHUSD",1744850032734,6.31476452,1583.6,1583.3,1.26323624]
["bitfinex","ETHUSD",1744850033034,7.06633183,1583.7,1583.3,7.57912647]
["bitfinex","ETHUSD",1744850033226,7.06633183,1583.7,1583.3,13.8950167]
["bitfinex","ETHUSD",1744850033432,0.752,1583.7,1583.4,6.31546754]
["bitfinex","ETHUSD",1744850033632,6.64359839,1583.8,1583.5,0.63154675]
["bitfinex","ETHUSD",1744850034374,6.3139869,1583.8,1583.5,0.63154675]
["bitfinex","ETHUSD",1744850035061,6.64291018,1584.0,1583.6,6.31444134]
["bitfinex","ETHUSD",1744850035262,7.06885482,1584.2,1583.7,6.3143272]
["bitfinex","ETHUSD",1744850035463,7.06885482,1584.2,1583.8,6.9453403]
["bitfinex","ETHUSD",1744850035768,6.31497072,1583.6,1583.2,7.08149373]
["bitfinex","ETHUSD",1744850036269,6.31497072,1583.6,1583.2,7.08133049]
["bitfinex","ETHUSD",1744850036457,7.07089587,1583.7,1583.3,6.31579641]
["bitfinex","ETHUSD",1744850036839,7.07089587,1583.7,1583.3,12.63156821]
["bitfinex","ETHUSD",1744850037161,7.07089587,1583.7,1583.4,1.26315682]
["bitfinex","ETHUSD",1744850037465,6.3152527,1583.5,1583.2,0.7652]
["bitfinex","ETHUSD",1744850037653,6.3159131,1583.4,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850038671,6.3151808,1583.5,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850038877,12.63051884,1583.5,1583.1,6.38214611]
["bitfinex","ETHUSD",1744850040176,6.31555787,1583.4,1583.1,6.38214611]
["bitfinex","ETHUSD",1744850041271,12.63134935,1583.4,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850041472,6.31632137,1583.2,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850041641,6.86632137,1583.2,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850041845,9.86632137,1583.2,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850042043,10.67252137,1583.2,1583.1,0.06558705]
["bitfinex","ETHUSD",1744850042478,15.72630761,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744850042682,6.31866326,1582.7,1582.3,12.9601822]
["bitfinex","ETHUSD",1744850043179,12.63724648,1582.7,1582.3,12.9601822]
["bitfinex","ETHUSD",1744850043383,6.31858322,1582.7,1582.3,12.9601822]
["bitfinex","ETHUSD",1744850043585,6.31858322,1582.7,1582.3,19.27989778]
["bitfinex","ETHUSD",1744850043751,6.31858322,1582.7,1582.3,12.96001558]
["bitfinex","ETHUSD",1744850044584,6.31858322,1582.7,1582.3,19.27973557]
["bitfinex","ETHUSD",1744850045660,6.31858322,1582.7,1582.3,12.96001558]
["bitfinex","ETHUSD",1744850045860,7.03343154,1582.7,1582.3,19.2797477]
["bitfinex","ETHUSD",1744850046050,7.03343154,1582.7,1582.4,6.31951026]
["bitfinex","ETHUSD",1744850046256,6.31772178,1582.9,1582.5,6.31899689]
["bitfinex","ETHUSD",1744850046591,3.0,1583.0,1582.7,6.31826807]
["bitfinex","ETHUSD",1744850046981,6.31755303,1582.9,1582.6,0.7604]
["bitfinex","ETHUSD",1744850047158,7.09345103,1582.8,1582.4,7.07977406]
["bitfinex","ETHUSD",1744850047673,12.63537294,1582.9,1582.5,6.31889182]
["bitfinex","ETHUSD",1744850047860,14.33430023,1582.9,1582.5,6.31889182]
["bitfinex","ETHUSD",1744850048059,6.31692072,1583.1,1582.5,6.31911532]
["bitfinex","ETHUSD",1744850048379,6.31692072,1583.1,1582.7,7.09300421]
["bitfinex","ETHUSD",1744850048692,7.1202288,1583.2,1582.8,6.31772575]
["bitfinex","ETHUSD",1744850049061,13.43685008,1583.2,1582.8,6.31772575]
["bitfinex","ETHUSD",1744850049413,6.31675104,1583.1,1582.7,12.92200421]
["bitfinex","ETHUSD",1744850049986,12.63368324,1583.1,1582.7,12.92200421]
["bitfinex","ETHUSD",1744850050957,6.3172759,1583.0,1582.7,6.6039]
["bitfinex","ETHUSD",1744850051158,12.6346471,1583.0,1582.7,5.829]
["bitfinex","ETHUSD",1744850051359,2.50258501,1583.2,1582.7,5.829]
["bitfinex","ETHUSD",1744850051360,6.31791761,1582.8,1582.7,5.829]
["bitfinex","ETHUSD",1744850051689,6.94970937,1582.8,1582.4,18.46800996]
["bitfinex","ETHUSD",1744850051986,6.31791761,1582.8,1582.4,18.46800996]
["bitfinex","ETHUSD",1744850052186,6.31836486,1582.7,1582.4,12.14850498]
["bitfinex","ETHUSD",1744850052970,6.31791761,1582.8,1582.4,12.14833879]
["bitfinex","ETHUSD",1744850053193,13.45279685,1582.9,1582.5,6.31879538]
["bitfinex","ETHUSD",1744850054205,6.31793387,1582.8,1582.5,6.31879538]
["bitfinex","ETHUSD",1744850054910,12.63612928,1582.8,1582.4,12.1484411]
["bitfinex","ETHUSD",1744850055275,0.8174,1582.9,1582.4,5.829]
["bitfinex","ETHUSD",1744850055479,7.13510361,1582.9,1582.5,6.31906768]
["bitfinex","ETHUSD",1744850055676,6.31810665,1582.8,1582.4,12.1484334]
["bitfinex","ETHUSD",1744850056008,2.52858501,1583.2,1582.8,6.31778802]
["bitfinex","ETHUSD",1744850056172,0.8299,1583.2,1582.7,0.06317564]
["bitfinex","ETHUSD",1744850056485,0.8299,1583.2,1582.3,5.829]
["bitfinex","ETHUSD",1744850056486,6.31916338,1582.5,1582.3,5.829]
["bitfinex","ETHUSD",1744850056810,6.31997506,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744850057126,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850057270,7.14908144,1582.5,1582.1,0.1]
["bitfinex","ETHUSD",1744850057271,6.3195429,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744850057478,7.1482711,1582.7,1582.1,6.7603]
["bitfinex","ETHUSD",1744850057675,0.8299,1582.7,1582.4,6.31937032]
["bitfinex","ETHUSD",1744850057927,0.8299,1582.7,1582.4,12.63875432]
["bitfinex","ETHUSD",1744850058207,0.8092,1582.9,1582.5,6.31911532]
["bitfinex","ETHUSD",1744850058408,6.31714773,1583.0,1582.7,6.31831146]
["bitfinex","ETHUSD",1744850058707,6.31677709,1583.1,1582.7,6.31831146]
["bitfinex","ETHUSD",1744850058708,7.12597709,1583.1,1582.7,6.31831146]
["bitfinex","ETHUSD",1744850059219,13.77103377,1583.3,1582.9,6.3174778]
["bitfinex","ETHUSD",1744850059506,6.31661341,1583.2,1582.8,7.08901968]
["bitfinex","ETHUSD",1744850059675,7.45496011,1583.3,1582.9,6.31751285]
["bitfinex","ETHUSD",1744850059876,7.11317999,1583.5,1582.9,0.06316904]
["bitfinex","ETHUSD",1744850060097,7.82449799,1583.5,1583.1,6.31665406]
["bitfinex","ETHUSD",1744850060715,1.509318,1583.5,1583.1,7.09943781]
["bitfinex","ETHUSD",1744850060916,0.798,1583.5,1583.2,6.31612168]
["bitfinex","ETHUSD",1744850061502,6.64404204,1583.7,1583.2,6.31612168]
["bitfinex","ETHUSD",1744850061702,13.75663148,1583.7,1583.3,6.31580981]
["bitfinex","ETHUSD",1744850061915,3.798,1583.7,1583.3,6.31575659]
["bitfinex","ETHUSD",1744850062216,11.12370225,1583.7,1583.2,6.31607761]
["bitfinex","ETHUSD",1744850062381,11.12370225,1583.7,1583.3,6.31573457]
["bitfinex","ETHUSD",1744850062919,11.12370225,1583.7,1583.3,12.63141498]
["bitfinex","ETHUSD",1744850063216,11.12370225,1583.7,1583.3,6.31568041]
["bitfinex","ETHUSD",1744850064315,0.55,1583.6,1583.1,6.31668832]
["bitfinex","ETHUSD",1744850064517,6.3155415,1583.4,1583.0,18.51113334]
["bitfinex","ETHUSD",1744850064687,6.3155415,1583.4,1583.0,12.19406667]
["bitfinex","ETHUSD",1744850065086,7.1350415,1583.4,1583.0,12.19406667]
["bitfinex","ETHUSD",1744850065319,13.45089021,1583.4,1583.0,12.19406667]
["bitfinex","ETHUSD",1744850065816,7.1350415,1583.4,1583.0,18.51103968]
["bitfinex","ETHUSD",1744850066016,7.1350415,1583.4,1583.0,20.51406745]
["bitfinex","ETHUSD",1744850066815,0.8195,1583.4,1583.1,12.63315653]
["bitfinex","ETHUSD",1744850067113,3.0,1583.7,1583.2,0.804]
["bitfinex","ETHUSD",1744850067114,0.8195,1583.7,1583.2,0.804]
["bitfinex","ETHUSD",1744850067286,7.13304,1583.9,1583.5,6.31512318]
["bitfinex","ETHUSD",1744850067481,2.16412136,1583.9,1583.6,6.31466284]
["bitfinex","ETHUSD",1744850067700,6.64276812,1584.0,1583.6,6.31466284]
["bitfinex","ETHUSD",1744850068858,0.32959449,1584.0,1583.5,0.804]
["bitfinex","ETHUSD",1744850069144,7.10146234,1583.6,1583.2,6.31631547]
["bitfinex","ETHUSD",1744850069311,14.18154642,1583.6,1583.2,6.31618107]
["bitfinex","ETHUSD",1744850069894,14.18159177,1583.6,1583.2,6.31618107]
["bitfinex","ETHUSD",1744850070220,0.7867,1583.6,1583.3,6.31563388]
["bitfinex","ETHUSD",1744850070429,7.10160667,1583.6,1583.2,12.63244973]
["bitfinex","ETHUSD",1744850071108,13.41655689,1583.6,1583.2,6.31618037]
["bitfinex","ETHUSD",1744850071308,7.10160667,1583.6,1583.2,12.63231324]
["bitfinex","ETHUSD",1744850072427,7.10160667,1583.6,1583.3,6.31591954]
["bitfinex","ETHUSD",1744850072817,13.41666113,1583.6,1583.2,6.31613287]
["bitfinex","ETHUSD",1744850073026,7.10160667,1583.6,1583.2,6.31613287]
["bitfinex","ETHUSD",1744850073218,13.41672321,1583.6,1583.2,6.31613287]
["bitfinex","ETHUSD",1744850073527,7.10160667,1583.6,1583.2,6.31613287]
["bitfinex","ETHUSD",1744850073703,7.10160667,1583.6,1583.2,12.63224979]
["bitfinex","ETHUSD",1744850073902,7.10160667,1583.6,1583.2,6.31611692]
["bitfinex","ETHUSD",1744850074132,7.81176734,1583.6,1583.2,6.31611692]
["bitfinex","ETHUSD",1744850074731,6.31520595,1583.5,1583.2,6.31611692]
["bitfinex","ETHUSD",1744850074899,14.12687522,1583.6,1583.2,6.31611692]
["bitfinex","ETHUSD",1744850076332,6.3152886,1583.5,1583.1,6.31665768]
["bitfinex","ETHUSD",1744850076495,1.49686067,1583.6,1583.0,7.07371781]
["bitfinex","ETHUSD",1744850076496,7.81161269,1583.6,1583.0,7.07371781]
["bitfinex","ETHUSD",1744850076700,6.31573734,1583.4,1583.0,7.07365852]
["bitfinex","ETHUSD",1744850077007,6.31519289,1583.5,1583.1,6.37972616]
["bitfinex","ETHUSD",1744850077211,12.63052713,1583.5,1583.1,12.69631222]
["bitfinex","ETHUSD",1744850077528,6.31519289,1583.5,1583.1,14.04160344]
["bitfinex","ETHUSD",1744850077825,6.31519289,1583.5,1583.1,13.97844464]
["bitfinex","ETHUSD",1744850078033,12.63063076,1583.5,1583.1,7.66185858]
["bitfinex","ETHUSD",1744850078238,12.63071459,1583.5,1583.1,7.72501733]
["bitfinex","ETHUSD",1744850078433,6.3155251,1583.4,1583.1,7.72501728]
["bitfinex","ETHUSD",1744850078634,6.31519289,1583.5,1583.1,14.04158558]
["bitfinex","ETHUSD",1744850078834,12.6305536,1583.5,1583.1,13.97842688]
["bitfinex","ETHUSD",1744850079406,12.63052494,1583.5,1583.1,13.97842688]
["bitfinex","ETHUSD",1744850079623,6.31554678,1583.4,1583.1,7.66185858]
["bitfinex","ETHUSD",1744850080234,6.31554678,1583.4,1583.0,13.39066213]
["bitfinex","ETHUSD",1744850080399,6.31527818,1583.5,1583.1,6.37971373]
["bitfinex","ETHUSD",1744850081703,6.31527818,1583.5,1583.2,6.31617378]
["bitfinex","ETHUSD",1744850081915,12.63063053,1583.5,1583.1,12.63311746]
["bitfinex","ETHUSD",1744850082144,6.31557435,1583.4,1583.0,7.07367822]
["bitfinex","ETHUSD",1744850082432,12.6331141,1583.2,1582.9,5.876]
["bitfinex","ETHUSD",1744850082631,12.63387963,1583.1,1582.9,5.876]
["bitfinex","ETHUSD",1744850082803,6.31711939,1583.0,1582.9,5.876]
["bitfinex","ETHUSD",1744850083338,6.31676844,1583.1,1582.7,24.63239012]
["bitfinex","ETHUSD",1744850083524,6.31676844,1583.1,1582.7,18.75639012]
["bitfinex","ETHUSD",1744850083706,6.31676844,1583.1,1582.8,6.31789459]
["bitfinex","ETHUSD",1744850083908,6.31676844,1583.1,1582.7,24.67001862]
["bitfinex","ETHUSD",1744850084329,7.08223403,1583.3,1582.7,18.35186487]
["bitfinex","ETHUSD",1744850084330,12.63474494,1583.0,1582.7,18.35186487]
["bitfinex","ETHUSD",1744850084526,12.63474494,1583.0,1582.7,11.996]
["bitfinex","ETHUSD",1744850084840,6.31725006,1583.0,1582.7,18.31409976]
["bitfinex","ETHUSD",1744850085052,6.31687264,1583.1,1582.7,24.63226099]
["bitfinex","ETHUSD",1744850085248,12.63385786,1583.1,1582.7,24.63226099]
["bitfinex","ETHUSD",1744850085458,12.63457647,1583.0,1582.7,18.35186487]
["bitfinex","ETHUSD",1744850085641,6.31755889,1582.9,1582.7,11.996]
["bitfinex","ETHUSD",1744850086523,12.63457647,1583.0,1582.7,11.996]
["bitfinex","ETHUSD",1744850086726,12.63452956,1583.0,1582.7,11.996]
["bitfinex","ETHUSD",1744850087636,6.31754509,1582.9,1582.7,11.996]
["bitfinex","ETHUSD",1744850088629,6.3183168,1582.7,1582.6,49.264]
["bitfinex","ETHUSD",1744850088833,12.63696005,1582.7,1582.5,5.877]
["bitfinex","ETHUSD",1744850089628,12.63611325,1582.8,1582.5,5.877]
["bitfinex","ETHUSD",1744850089845,6.31795065,1582.8,1582.5,12.19611135]
["bitfinex","ETHUSD",1744850090144,1.26346937,1582.9,1582.5,5.877]
["bitfinex","ETHUSD",1744850090343,6.31795893,1582.8,1582.5,5.877]
["bitfinex","ETHUSD",1744850090978,6.31759986,1582.9,1582.6,6.31859226]
["bitfinex","ETHUSD",1744850091136,6.31759986,1582.9,1582.6,6.38176966]
["bitfinex","ETHUSD",1744850091451,6.31759986,1582.9,1582.6,6.31859226]
["bitfinex","ETHUSD",1744850091850,12.63533482,1582.9,1582.5,13.49536563]
["bitfinex","ETHUSD",1744850092027,6.3180438,1582.8,1582.5,13.49536563]
["bitfinex","ETHUSD",1744850092440,12.63694638,1582.7,1582.5,5.877]
["bitfinex","ETHUSD",1744850093166,6.31842132,1582.7,1582.5,5.877]
["bitfinex","ETHUSD",1744850093460,12.63693917,1582.7,1582.5,5.877]
["bitfinex","ETHUSD",1744850093859,6.31842132,1582.7,1582.5,5.877]
["bitfinex","ETHUSD",1744850094161,12.63601982,1582.8,1582.5,5.877]
["bitfinex","ETHUSD",1744850094659,6.31753013,1582.9,1582.5,14.19052039]
["bitfinex","ETHUSD",1744850094865,6.31753013,1582.9,1582.6,6.31859458]
["bitfinex","ETHUSD",1744850095036,6.31753013,1582.9,1582.6,6.38177463]
["bitfinex","ETHUSD",1744850095446,6.31753013,1582.9,1582.5,14.12733678]
["bitfinex","ETHUSD",1744850096734,6.31805061,1582.8,1582.5,14.12733678]
["bitfinex","ETHUSD",1744850097163,6.31837218,1582.7,1582.5,5.877]
["bitfinex","ETHUSD",1744850097541,12.63623523,1582.8,1582.5,5.877]
["bitfinex","ETHUSD",1744850097740,6.31805061,1582.8,1582.5,5.877]
["bitfinex","ETHUSD",1744850097942,12.63615607,1582.8,1582.5,5.877]
["bitfinex","ETHUSD",1744850098366,6.31805061,1582.8,1582.5,5.877]
["bitfinex","ETHUSD",1744850098762,6.31760666,1582.9,1582.5,12.19586619]
["bitfinex","ETHUSD",1744850098974,6.31678439,1583.1,1582.7,7.1438025]
["bitfinex","ETHUSD",1744850099282,6.68155744,1583.4,1582.9,6.31716119]
["bitfinex","ETHUSD",1744850099283,7.77198574,1583.4,1582.9,6.31716119]
["bitfinex","ETHUSD",1744850099476,14.08776142,1583.4,1583.0,6.31710052]
["bitfinex","ETHUSD",1744850099779,6.31595495,1583.3,1582.9,12.07216119]
["bitfinex","ETHUSD",1744850100127,6.31595495,1583.3,1582.9,13.27937731]
["bitfinex","ETHUSD",1744850100331,1.10597578,1583.6,1583.0,0.84796593]
["bitfinex","ETHUSD",1744850100530,1.10597578,1583.6,1583.1,6.379819]
["bitfinex","ETHUSD",1744850100766,6.31634459,1583.2,1583.0,0.7848]
["bitfinex","ETHUSD",1744850100939,7.09229699,1583.3,1582.9,11.875]
["bitfinex","ETHUSD",1744850101132,7.09229699,1583.3,1583.0,6.31709288]
["bitfinex","ETHUSD",1744850101528,6.31664011,1583.2,1582.9,6.12]
["bitfinex","ETHUSD",1744850101736,6.31658204,1583.2,1582.9,6.31735226]
["bitfinex","ETHUSD",1744850103292,12.63324487,1583.2,1582.8,6.31770207]
["bitfinex","ETHUSD",1744850103445,6.31717228,1583.0,1582.7,55.7823]
["bitfinex","ETHUSD",1744850103640,6.31672358,1583.1,1582.7,62.10048969]
["bitfinex","ETHUSD",1744850103848,7.09225667,1583.3,1582.9,12.63445245]
["bitfinex","ETHUSD",1744850104447,6.31517639,1583.5,1583.1,7.09032614]
["bitfinex","ETHUSD",1744850104650,6.31517639,1583.5,1583.0,6.31704514]
["bitfinex","ETHUSD",1744850104651,6.31569368,1583.4,1583.0,6.31704514]
["bitfinex","ETHUSD",1744850104856,6.31569368,1583.4,1583.0,12.63395637]
["bitfinex","ETHUSD",1744850105067,6.31569368,1583.4,1583.0,14.58674201]
["bitfinex","ETHUSD",1744850105269,6.31610547,1583.3,1583.0,1.95278564]
["bitfinex","ETHUSD",1744850105574,12.63227201,1583.3,1582.9,13.21125145]
["bitfinex","ETHUSD",1744850105809,13.46327201,1583.3,1582.9,13.21125145]
["bitfinex","ETHUSD",1744850105978,6.31637378,1583.2,1582.9,13.21125145]
["bitfinex","ETHUSD",1744850106165,6.31637378,1583.2,1582.9,12.6489]
["bitfinex","ETHUSD",1744850106368,6.3170147,1583.1,1582.9,11.875]
["bitfinex","ETHUSD",1744850106748,6.31711939,1583.0,1582.9,11.875]
["bitfinex","ETHUSD",1744850107095,6.31695134,1583.1,1582.9,11.875]
["bitfinex","ETHUSD",1744850107380,6.31639338,1583.2,1582.9,18.19243393]
["bitfinex","ETHUSD",1744850108258,6.31698095,1583.1,1582.9,11.875]
["bitfinex","ETHUSD",1744850108461,6.31711939,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744850108670,7.12441939,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744850108860,6.31768432,1582.9,1582.7,49.266]
["bitfinex","ETHUSD",1744850109181,12.63554023,1582.9,1582.7,49.266]
["bitfinex","ETHUSD",1744850109382,12.63554023,1582.9,1582.6,5.755]
["bitfinex","ETHUSD",1744850109586,6.3183168,1582.7,1582.6,5.755]
["bitfinex","ETHUSD",1744850109787,12.63617874,1582.8,1582.6,5.755]
["bitfinex","ETHUSD",1744850110287,6.3183168,1582.7,1582.6,5.755]
["bitfinex","ETHUSD",1744850110793,6.3183168,1582.7,1582.3,18.96802824]
["bitfinex","ETHUSD",1744850110987,6.3183168,1582.7,1582.3,27.81664057]
["bitfinex","ETHUSD",1744850111186,12.6368666,1582.7,1582.3,21.49685706]
["bitfinex","ETHUSD",1744850111389,12.6368529,1582.7,1582.3,21.49685698]
["bitfinex","ETHUSD",1744850111558,12.63687328,1582.7,1582.3,21.49685698]
["bitfinex","ETHUSD",1744850111758,12.63687328,1582.7,1582.3,27.81664718]
["bitfinex","ETHUSD",1744850112077,6.31872646,1582.6,1582.3,21.49685698]
["bitfinex","ETHUSD",1744850113306,6.3183168,1582.7,1582.3,15.37685698]
["bitfinex","ETHUSD",1744850113466,6.31879793,1582.6,1582.3,15.37685698]
["bitfinex","ETHUSD",1744850113890,6.3183168,1582.7,1582.3,15.37685698]
["bitfinex","ETHUSD",1744850114187,6.31798377,1582.8,1582.4,6.3194338]
["bitfinex","ETHUSD",1744850114359,7.08421055,1582.8,1582.4,6.3194338]
["bitfinex","ETHUSD",1744850114559,6.31846616,1582.7,1582.4,6.3194338]
["bitfinex","ETHUSD",1744850115463,12.63702183,1582.7,1582.3,15.37701931]
["bitfinex","ETHUSD",1744850115858,7.08428811,1582.8,1582.4,6.31937737]
["bitfinex","ETHUSD",1744850116094,6.31843988,1582.7,1582.4,6.31937737]
["bitfinex","ETHUSD",1744850116795,12.63697465,1582.7,1582.3,15.37688599]
["bitfinex","ETHUSD",1744850117191,6.31843988,1582.7,1582.3,21.69662317]
["bitfinex","ETHUSD",1744850117893,12.63695039,1582.7,1582.3,21.69662317]
["bitfinex","ETHUSD",1744850118793,12.63695039,1582.7,1582.3,15.376866]
["bitfinex","ETHUSD",1744850118988,12.63695039,1582.7,1582.3,12.84803718]
["bitfinex","ETHUSD",1744850118989,13.97726811,1582.7,1582.3,12.84803718]
["bitfinex","ETHUSD",1744850120463,13.97726811,1582.7,1582.3,19.16779158]
["bitfinex","ETHUSD",1744850120911,7.6587576,1582.7,1582.3,19.16779158]
["bitfinex","ETHUSD",1744850121072,13.97728908,1582.7,1582.3,19.16779158]
["bitfinex","ETHUSD",1744850121395,13.97728908,1582.7,1582.3,12.84803718]
["bitfinex","ETHUSD",1744850121576,6.31881017,1582.6,1582.3,12.84803718]
["bitfinex","ETHUSD",1744850122993,8.429421,1582.7,1582.3,12.84803718]
["bitfinex","ETHUSD",1744850123199,14.74787801,1582.7,1582.3,12.84803718]
["bitfinex","ETHUSD",1744850124105,1.4747878,1582.6,1582.1,10.50099898]
["bitfinex","ETHUSD",1744850124272,7.10231348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850124676,10.10231348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850125408,10.65231348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850126584,10.10231348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850126780,11.7445718,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850131914,12.07434811,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850135100,18.67434811,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850135428,22.94154709,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850138330,18.11054811,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850138729,18.66054811,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850141429,22.94154709,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850141896,22.94154709,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850146125,29.58054709,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850146427,22.94154709,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850152317,28.64554709,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850153139,23.27146003,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850153355,28.90646003,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850154439,23.27146003,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850154636,28.90646003,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850154843,23.27146003,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850155043,28.90646003,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744850164757,6.32311097,1581.5,1581.4,0.8196]
["bitfinex","ETHUSD",1744850164955,6.32414796,1581.3,1581.2,0.7773]
["bitfinex","ETHUSD",1744850165343,12.92341983,1581.3,1581.2,0.7773]
["bitfinex","ETHUSD",1744850165658,6.59927187,1581.3,1581.2,0.7773]
["bitfinex","ETHUSD",1744850169046,6.59927187,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744850169247,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744850169451,0.27433996,1581.2,1581.1,6.42471064]
["bitfinex","ETHUSD",1744850169625,6.05,1581.4,1581.1,12.74942128]
["bitfinex","ETHUSD",1744850169827,6.05,1581.4,1581.2,0.8078]
["bitfinex","ETHUSD",1744850169828,0.2542057,1581.3,1581.2,0.8078]
["bitfinex","ETHUSD",1744850170081,6.05,1581.4,1581.2,7.13191191]
["bitfinex","ETHUSD",1744850170284,6.05,1581.4,1581.3,7.79790189]
["bitfinex","ETHUSD",1744850171459,12.37351081,1581.4,1581.3,0.7608]
["bitfinex","ETHUSD",1744850171865,6.05,1581.4,1581.3,0.7608]
["bitfinex","ETHUSD",1744850172563,6.05,1581.4,1581.3,7.0847107]
["bitfinex","ETHUSD",1744850173132,6.05,1581.4,1581.3,0.7608]
["bitfinex","ETHUSD",1744850174566,6.05,1581.4,1581.3,7.0847107]
["bitfinex","ETHUSD",1744850174733,6.05,1581.4,1581.3,8.42559614]
["bitfinex","ETHUSD",1744850175347,6.32277339,1581.6,1581.3,8.42559614]
["bitfinex","ETHUSD",1744850175732,6.32277339,1581.6,1581.3,0.7608]
["bitfinex","ETHUSD",1744850175937,6.32313858,1581.5,1581.3,0.7608]
["bitfinex","ETHUSD",1744850176566,12.64578239,1581.6,1581.3,0.7608]
["bitfinex","ETHUSD",1744850176870,6.3232435,1581.5,1581.3,0.7608]
["bitfinex","ETHUSD",1744850177339,6.32248141,1581.7,1581.4,0.7585]
["bitfinex","ETHUSD",1744850177675,6.65200829,1581.8,1581.5,6.32310202]
["bitfinex","ETHUSD",1744850177874,6.32156228,1581.9,1581.6,0.7585]
["bitfinex","ETHUSD",1744850178034,6.32197412,1581.8,1581.6,0.7585]
["bitfinex","ETHUSD",1744850178385,6.65114233,1582.0,1581.6,0.7585]
["bitfinex","ETHUSD",1744850178538,6.65114233,1582.0,1581.6,7.08105515]
["bitfinex","ETHUSD",1744850178738,6.65114233,1582.0,1581.6,14.75032762]
["bitfinex","ETHUSD",1744850179271,6.65114233,1582.0,1581.6,8.42777247]
["bitfinex","ETHUSD",1744850179773,6.65114233,1582.0,1581.7,0.7614]
["bitfinex","ETHUSD",1744850179935,12.97248292,1582.0,1581.7,0.7614]
["bitfinex","ETHUSD",1744850180983,6.65114233,1582.0,1581.7,0.7614]
["bitfinex","ETHUSD",1744850181140,6.32114771,1582.0,1581.7,1.61078746]
["bitfinex","ETHUSD",1744850181337,0.23156839,1581.9,1581.7,0.84938746]
["bitfinex","ETHUSD",1744850181547,6.55335668,1581.9,1581.7,0.7507]
["bitfinex","ETHUSD",1744850181753,6.32178829,1581.9,1581.7,0.7507]
["bitfinex","ETHUSD",1744850181973,0.23078502,1581.8,1581.7,0.7507]
["bitfinex","ETHUSD",1744850182378,0.23078502,1581.8,1581.7,7.07301143]
["bitfinex","ETHUSD",1744850182755,6.32115046,1582.0,1581.7,7.07301143]
["bitfinex","ETHUSD",1744850182945,0.23078502,1581.8,1581.7,7.07301143]
["bitfinex","ETHUSD",1744850183146,6.32115046,1582.0,1581.7,7.07301143]
["bitfinex","ETHUSD",1744850183360,0.23078502,1581.8,1581.7,7.07301143]
["bitfinex","ETHUSD",1744850183675,0.23078502,1581.8,1581.7,8.4125724]
["bitfinex","ETHUSD",1744850183877,12.64163029,1582.1,1581.7,8.4125724]
["bitfinex","ETHUSD",1744850184081,0.23235165,1582.0,1581.7,7.07301143]
["bitfinex","ETHUSD",1744850184572,0.23235165,1582.0,1581.8,0.8231]
["bitfinex","ETHUSD",1744850184794,0.23235165,1582.0,1581.8,7.14488521]
["bitfinex","ETHUSD",1744850185149,6.3208627,1582.1,1581.8,0.8231]
["bitfinex","ETHUSD",1744850185357,0.23156839,1581.9,1581.8,0.8231]
["bitfinex","ETHUSD",1744850185558,6.3208627,1582.1,1581.8,0.8231]
["bitfinex","ETHUSD",1744850185906,12.64177019,1582.1,1581.8,0.8231]
["bitfinex","ETHUSD",1744850186095,0.23235165,1582.0,1581.8,0.8231]
["bitfinex","ETHUSD",1744850187698,0.23235165,1582.0,1581.8,7.14484986]
["bitfinex","ETHUSD",1744850187886,9.32037684,1582.2,1581.8,7.14484986]
["bitfinex","ETHUSD",1744850188088,17.91815234,1582.2,1581.8,7.14484986]
["bitfinex","ETHUSD",1744850188429,0.23313482,1582.1,1581.8,7.14484986]
["bitfinex","ETHUSD",1744850190060,0.23313482,1582.1,1581.8,7.20806223]
["bitfinex","ETHUSD",1744850190770,0.23313482,1582.1,1581.8,13.52982139]
["bitfinex","ETHUSD",1744850190966,0.23313482,1582.1,1581.8,7.14484986]
["bitfinex","ETHUSD",1744850191300,0.23313482,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744850191504,12.36954743,1582.4,1582.0,13.40532502]
["bitfinex","ETHUSD",1744850191505,6.31954743,1582.4,1582.0,13.40532502]
["bitfinex","ETHUSD",1744850191662,0.21923648,1582.3,1582.0,13.40532502]
["bitfinex","ETHUSD",1744850192823,0.21923648,1582.3,1582.0,7.08421251]
["bitfinex","ETHUSD",1744850193025,6.53917996,1582.3,1582.0,7.08421251]
["bitfinex","ETHUSD",1744850196628,6.53917996,1582.3,1582.0,7.66167648]
["bitfinex","ETHUSD",1744850196834,0.21923648,1582.3,1582.2,7.07261348]
["bitfinex","ETHUSD",1744850197133,6.31752331,1582.9,1582.6,0.7523]
["bitfinex","ETHUSD",1744850197281,0.22594872,1582.8,1582.7,6.31818062]
["bitfinex","ETHUSD",1744850197480,6.31740776,1583.0,1582.6,7.07083869]
["bitfinex","ETHUSD",1744850197684,0.22923455,1582.9,1582.6,7.07083869]
["bitfinex","ETHUSD",1744850197896,0.22923455,1582.9,1582.7,6.31818136]
["bitfinex","ETHUSD",1744850198122,6.64658817,1583.1,1582.8,0.8074]
["bitfinex","ETHUSD",1744850198328,0.2248612,1583.0,1582.8,0.8074]
["bitfinex","ETHUSD",1744850198528,0.2248612,1583.0,1582.8,7.12529518]
["bitfinex","ETHUSD",1744850199232,0.2248612,1583.0,1582.9,7.20799227]
["bitfinex","ETHUSD",1744850199748,0.22972015,1583.0,1582.9,14.14956211]
["bitfinex","ETHUSD",1744850199949,12.36593665,1583.3,1582.9,20.40375452]
["bitfinex","ETHUSD",1744850200148,0.23089772,1583.0,1582.9,20.40375452]
["bitfinex","ETHUSD",1744850200310,12.63134142,1583.4,1583.0,6.31691506]
["bitfinex","ETHUSD",1744850200495,0.23324279,1583.3,1582.9,20.40352947]
["bitfinex","ETHUSD",1744850200695,12.63182684,1583.4,1582.9,20.40352947]
["bitfinex","ETHUSD",1744850200966,0.23324279,1583.3,1582.9,20.40352947]
["bitfinex","ETHUSD",1744850201387,6.31593494,1583.3,1582.9,14.08616326]
["bitfinex","ETHUSD",1744850201596,0.2324612,1583.2,1582.9,14.08616326]
["bitfinex","ETHUSD",1744850202033,0.2324612,1583.2,1582.9,20.40353386]
["bitfinex","ETHUSD",1744850204446,12.86544322,1583.2,1582.9,7.76886984]
["bitfinex","ETHUSD",1744850204633,6.5488441,1583.2,1582.9,6.4163]
["bitfinex","ETHUSD",1744850206453,12.86556237,1583.2,1582.9,6.4163]
["bitfinex","ETHUSD",1744850206618,6.31689269,1583.1,1582.9,5.589]
["bitfinex","ETHUSD",1744850206815,6.31711939,1583.0,1582.9,5.589]
["bitfinex","ETHUSD",1744850207016,6.5602741,1583.0,1582.8,0.7509]
["bitfinex","ETHUSD",1744850210353,7.84799078,1583.0,1582.8,0.7509]
["bitfinex","ETHUSD",1744850210755,1.53087139,1583.0,1582.8,0.7509]
["bitfinex","ETHUSD",1744850212566,7.84802281,1583.0,1582.8,0.7509]
["bitfinex","ETHUSD",1744850213154,7.84802281,1583.0,1582.6,16.18653706]
["bitfinex","ETHUSD",1744850213360,12.63530731,1582.9,1582.6,6.4175]
["bitfinex","ETHUSD",1744850213727,0.24069039,1582.8,1582.6,6.4175]
["bitfinex","ETHUSD",1744850214056,8.43186468,1583.0,1582.6,12.73610097]
["bitfinex","ETHUSD",1744850214361,7.144148,1583.0,1582.6,20.98644933]
["bitfinex","ETHUSD",1744850214543,0.24147236,1582.9,1582.6,20.98644933]
["bitfinex","ETHUSD",1744850216069,0.24147236,1582.9,1582.7,6.31829776]
["bitfinex","ETHUSD",1744850216363,6.05,1583.3,1583.0,6.31702564]
["bitfinex","ETHUSD",1744850216527,12.63139638,1583.4,1583.0,11.88202564]
["bitfinex","ETHUSD",1744850216732,6.31567757,1583.4,1583.0,20.09594936]
["bitfinex","ETHUSD",1744850217037,6.31567757,1583.4,1583.2,0.771]
["bitfinex","ETHUSD",1744850217455,12.63142338,1583.4,1583.2,0.771]
["bitfinex","ETHUSD",1744850217631,12.63142338,1583.4,1583.0,13.77892372]
["bitfinex","ETHUSD",1744850217827,6.31567757,1583.4,1583.1,0.7501]
["bitfinex","ETHUSD",1744850218028,6.31567757,1583.4,1583.1,2.83469691]
["bitfinex","ETHUSD",1744850218539,6.31567757,1583.4,1583.1,9.1513604]
["bitfinex","ETHUSD",1744850218742,6.31520869,1583.5,1583.1,15.5311845]
["bitfinex","ETHUSD",1744850218950,12.63054932,1583.5,1583.1,15.46802389]
["bitfinex","ETHUSD",1744850219167,12.63054932,1583.5,1583.1,9.1513604]
["bitfinex","ETHUSD",1744850219368,12.63054932,1583.5,1583.2,0.91513604]
["bitfinex","ETHUSD",1744850220585,6.31520869,1583.5,1583.2,0.91513604]
["bitfinex","ETHUSD",1744850220744,9.64420189,1583.7,1583.3,6.31577927]
["bitfinex","ETHUSD",1744850220950,0.32972265,1583.7,1583.4,7.13145554]
["bitfinex","ETHUSD",1744850221146,6.31500578,1583.6,1583.4,1.35104552]
["bitfinex","ETHUSD",1744850221451,6.31500578,1583.6,1583.3,0.8296]
["bitfinex","ETHUSD",1744850221647,6.31632137,1583.2,1583.0,0.7775]
["bitfinex","ETHUSD",1744850221852,6.31672035,1583.1,1582.9,0.7775]
["bitfinex","ETHUSD",1744850222047,6.31632137,1583.2,1582.9,0.7775]
["bitfinex","ETHUSD",1744850222373,7.11587841,1583.3,1582.9,7.15805978]
["bitfinex","ETHUSD",1744850222571,6.31552385,1583.4,1583.0,13.34982705]
["bitfinex","ETHUSD",1744850222759,12.6296749,1583.6,1583.2,6.31606276]
["bitfinex","ETHUSD",1744850222962,6.31472825,1583.6,1583.2,18.19619138]
["bitfinex","ETHUSD",1744850223158,7.43170005,1583.7,1583.3,7.0920208]
["bitfinex","ETHUSD",1744850223393,6.64410005,1583.7,1583.4,6.31550537]
["bitfinex","ETHUSD",1744850223693,6.31400685,1583.8,1583.4,7.65625799]
["bitfinex","ETHUSD",1744850223997,7.10119494,1583.9,1583.4,7.65625799]
["bitfinex","ETHUSD",1744850223998,6.31359494,1583.9,1583.5,7.08237504]
["bitfinex","ETHUSD",1744850224163,6.64280685,1584.0,1583.5,7.08223518]
["bitfinex","ETHUSD",1744850224368,7.08277583,1584.1,1583.7,7.07102219]
["bitfinex","ETHUSD",1744850224684,6.31317692,1584.0,1583.7,0.7567]
["bitfinex","ETHUSD",1744850224879,7.08277583,1584.1,1583.7,7.0710249]
["bitfinex","ETHUSD",1744850225088,12.69196702,1584.2,1583.8,6.31392195]
["bitfinex","ETHUSD",1744850225260,12.69196702,1584.2,1583.7,8.3345433]
["bitfinex","ETHUSD",1744850225584,6.31353722,1583.9,1583.7,0.7567]
["bitfinex","ETHUSD",1744850225955,0.23184812,1583.8,1583.7,0.7567]
["bitfinex","ETHUSD",1744850226152,6.31490507,1583.6,1583.3,6.12]
["bitfinex","ETHUSD",1744850226476,0.7995,1583.8,1583.4,6.31521112]
["bitfinex","ETHUSD",1744850226477,0.22950459,1583.5,1583.4,6.31521112]
["bitfinex","ETHUSD",1744850226660,6.31358194,1583.9,1583.5,6.31494976]
["bitfinex","ETHUSD",1744850226861,7.1126902,1584.0,1583.5,6.31494976]
["bitfinex","ETHUSD",1744850227167,0.23708676,1583.9,1583.7,6.31423693]
["bitfinex","ETHUSD",1744850227376,7.46439831,1584.2,1583.9,0.8318]
["bitfinex","ETHUSD",1744850227683,7.46439831,1584.2,1583.9,7.14530207]
["bitfinex","ETHUSD",1744850227684,0.32959773,1584.2,1583.9,7.14530207]
["bitfinex","ETHUSD",1744850227865,6.64206242,1584.2,1583.9,2.1777012]
["bitfinex","ETHUSD",1744850228071,6.31302137,1584.1,1583.9,2.1777012]
["bitfinex","ETHUSD",1744850228257,6.31450258,1583.7,1583.4,1.69119641]
["bitfinex","ETHUSD",1744850228455,12.62917401,1583.7,1583.4,8.08599641]
["bitfinex","ETHUSD",1744850228682,6.31415548,1583.8,1583.4,14.40128126]
["bitfinex","ETHUSD",1744850228867,6.31362789,1583.9,1583.5,6.31504748]
["bitfinex","ETHUSD",1744850229084,6.31362789,1583.9,1583.6,7.09827154]
["bitfinex","ETHUSD",1744850229587,12.62741713,1583.9,1583.6,0.7836]
["bitfinex","ETHUSD",1744850229955,6.31395983,1583.8,1583.6,0.7836]
["bitfinex","ETHUSD",1744850230150,6.31450913,1583.7,1583.4,7.25419641]
["bitfinex","ETHUSD",1744850230353,6.31399919,1583.8,1583.4,5.62614761]
["bitfinex","ETHUSD",1744850230603,6.31360059,1583.9,1583.5,7.0985951]
["bitfinex","ETHUSD",1744850230881,12.62735529,1583.9,1583.5,7.0985951]
["bitfinex","ETHUSD",1744850231091,6.31399491,1583.8,1583.5,7.0985951]
["bitfinex","ETHUSD",1744850231493,6.31360059,1583.9,1583.5,13.41351102]
["bitfinex","ETHUSD",1744850231786,6.31360059,1583.9,1583.5,8.99616702]
["bitfinex","ETHUSD",1744850231990,12.62750058,1583.9,1583.5,8.99616702]
["bitfinex","ETHUSD",1744850232390,6.31360059,1583.9,1583.5,8.99616702]
["bitfinex","ETHUSD",1744850232692,12.36275145,1584.1,1583.7,7.08004183]
["bitfinex","ETHUSD",1744850232866,6.31275145,1584.1,1583.7,7.08002366]
["bitfinex","ETHUSD",1744850233067,6.31275145,1584.1,1583.8,6.31390071]
["bitfinex","ETHUSD",1744850233258,6.64200569,1584.2,1583.9,0.8086]
["bitfinex","ETHUSD",1744850234694,12.95465306,1584.2,1583.9,0.8086]
["bitfinex","ETHUSD",1744850234992,6.31276927,1584.1,1583.9,0.8086]
["bitfinex","ETHUSD",1744850235377,6.31276927,1584.1,1583.8,5.563]
["bitfinex","ETHUSD",1744850235378,12.62648983,1584.0,1583.8,5.563]
["bitfinex","ETHUSD",1744850235592,0.63127693,1584.0,1583.7,0.7772]
["bitfinex","ETHUSD",1744850235895,12.62770854,1583.9,1583.6,5.562]
["bitfinex","ETHUSD",1744850236584,6.31415179,1583.8,1583.6,5.562]
["bitfinex","ETHUSD",1744850238790,13.13555465,1584.1,1583.6,11.87669546]
["bitfinex","ETHUSD",1744850238791,12.62650649,1584.0,1583.6,11.87669546]
["bitfinex","ETHUSD",1744850238964,12.62650649,1584.0,1583.8,0.7571]
["bitfinex","ETHUSD",1744850239496,6.31315921,1584.0,1583.8,0.7571]
["bitfinex","ETHUSD",1744850241000,0.21962099,1583.9,1583.8,0.7571]
["bitfinex","ETHUSD",1744850243103,6.31405896,1583.8,1583.6,6.3361]
["bitfinex","ETHUSD",1744850243477,6.53238584,1583.7,1583.6,5.562]
["bitfinex","ETHUSD",1744850245275,6.31592244,1583.3,1583.0,12.4433]
["bitfinex","ETHUSD",1744850245481,6.52964441,1583.2,1583.0,6.3233]
["bitfinex","ETHUSD",1744850246191,6.31672035,1583.1,1583.0,5.562]
["bitfinex","ETHUSD",1744850246494,6.5314541,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744850246685,0.21473375,1583.1,1582.9,6.31735459]
["bitfinex","ETHUSD",1744850247087,6.31638704,1583.2,1582.9,6.31735459]
["bitfinex","ETHUSD",1744850247291,0.21256978,1583.0,1582.9,6.31735459]
["bitfinex","ETHUSD",1744850247480,6.31638704,1583.2,1582.9,6.31735459]
["bitfinex","ETHUSD",1744850247681,6.31611914,1583.3,1582.9,7.15201959]
["bitfinex","ETHUSD",1744850247981,0.21343166,1583.2,1582.9,15.72200792]
["bitfinex","ETHUSD",1744850248206,0.21343166,1583.2,1582.9,15.65884302]
["bitfinex","ETHUSD",1744850248408,0.21343166,1583.2,1583.1,7.07292035]
["bitfinex","ETHUSD",1744850248614,0.21343166,1583.2,1583.1,16.91591933]
["bitfinex","ETHUSD",1744850248815,18.6797317,1583.6,1583.2,6.31620412]
["bitfinex","ETHUSD",1744850249111,12.6297317,1583.6,1583.2,6.37935795]
["bitfinex","ETHUSD",1744850249307,6.31514996,1583.5,1583.2,2.32952773]
["bitfinex","ETHUSD",1744850250609,12.63049976,1583.5,1583.2,2.32952773]
["bitfinex","ETHUSD",1744850250797,12.63049976,1583.5,1583.2,2.39268156]
["bitfinex","ETHUSD",1744850251115,6.31514996,1583.5,1583.2,2.39268156]
["bitfinex","ETHUSD",1744850252213,12.63063706,1583.5,1583.2,2.39268156]
["bitfinex","ETHUSD",1744850252410,6.31554547,1583.4,1583.2,2.32952773]
["bitfinex","ETHUSD",1744850252712,6.31632137,1583.2,1583.0,6.12]
["bitfinex","ETHUSD",1744850252897,6.31711939,1583.0,1582.9,0.8074]
["bitfinex","ETHUSD",1744850253099,6.31751847,1582.9,1582.7,0.7546]
["bitfinex","ETHUSD",1744850253304,6.31791761,1582.8,1582.7,0.7546]
["bitfinex","ETHUSD",1744850253611,12.6344471,1583.0,1582.7,0.7546]
["bitfinex","ETHUSD",1744850253818,12.6344471,1583.0,1582.7,0.81777651]
["bitfinex","ETHUSD",1744850253987,12.63456159,1583.0,1582.7,0.81777651]
["bitfinex","ETHUSD",1744850254187,6.31753846,1582.9,1582.7,0.7546]
["bitfinex","ETHUSD",1744850255009,12.6345121,1583.0,1582.7,0.7546]
["bitfinex","ETHUSD",1744850255213,6.3171789,1583.0,1582.7,0.7546]
["bitfinex","ETHUSD",1744850256009,0.21012966,1582.9,1582.7,0.7546]
["bitfinex","ETHUSD",1744850256219,6.52778704,1582.9,1582.7,0.7546]
["bitfinex","ETHUSD",1744850256518,12.84559415,1582.9,1582.7,0.7546]
["bitfinex","ETHUSD",1744850256884,6.52778704,1582.9,1582.7,0.7546]
["bitfinex","ETHUSD",1744850258316,0.21012966,1582.9,1582.7,0.7546]
["bitfinex","ETHUSD",1744850258523,0.21012966,1582.9,1582.7,0.81777663]
["bitfinex","ETHUSD",1744850259438,0.21012966,1582.9,1582.7,7.13607114]
["bitfinex","ETHUSD",1744850259709,0.21012966,1582.9,1582.7,0.7546]
["bitfinex","ETHUSD",1744850259911,0.21012966,1582.9,1582.7,0.81777657]
["bitfinex","ETHUSD",1744850260115,0.21012966,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744850260313,12.63371821,1583.1,1582.8,6.31791761]
["bitfinex","ETHUSD",1744850260689,0.21091157,1583.0,1582.7,14.65456062]
["bitfinex","ETHUSD",1744850261014,6.31791761,1582.8,1582.6,5.563]
["bitfinex","ETHUSD",1744850261224,0.20856555,1582.7,1582.6,5.563]
["bitfinex","ETHUSD",1744850261990,6.52688235,1582.7,1582.6,5.563]
["bitfinex","ETHUSD",1744850262343,6.31911532,1582.5,1582.3,6.3473]
["bitfinex","ETHUSD",1744850262684,0.20686735,1582.4,1582.3,6.3473]
["bitfinex","ETHUSD",1744850262984,0.20686735,1582.4,1582.3,6.41049225]
["bitfinex","ETHUSD",1744850263204,6.31875617,1582.6,1582.3,6.41049225]
["bitfinex","ETHUSD",1744850263205,6.31900553,1582.6,1582.3,12.6077573]
["bitfinex","ETHUSD",1744850263391,6.52378878,1582.5,1582.3,6.3473]
["bitfinex","ETHUSD",1744850263621,12.84327028,1582.5,1582.3,6.3473]
["bitfinex","ETHUSD",1744850263920,6.52378878,1582.5,1582.3,6.3473]
["bitfinex","ETHUSD",1744850271836,0.19584913,1582.1,1581.8,0.06321024]
["bitfinex","ETHUSD",1744850272033,0.19584913,1582.1,1581.8,6.38476608]
["bitfinex","ETHUSD",1744850272245,6.32115578,1582.0,1581.7,26.01682276]
["bitfinex","ETHUSD",1744850272449,6.3209766,1582.1,1581.7,32.33898001]
["bitfinex","ETHUSD",1744850272614,0.19428351,1581.9,1581.7,32.33898001]
["bitfinex","ETHUSD",1744850272795,6.3209766,1582.1,1581.7,32.33898001]
["bitfinex","ETHUSD",1744850272996,0.19506637,1582.0,1581.7,32.33898001]
["bitfinex","ETHUSD",1744850273205,0.19506637,1582.0,1581.7,26.01671003]
["bitfinex","ETHUSD",1744850274049,0.19506637,1582.0,1581.8,6.32188486]
["bitfinex","ETHUSD",1744850274542,0.19428351,1581.9,1581.8,12.70681494]
["bitfinex","ETHUSD",1744850274747,10.12662267,1582.4,1582.0,6.32092791]
["bitfinex","ETHUSD",1744850274993,0.19741434,1582.3,1582.0,6.38413252]
["bitfinex","ETHUSD",1744850275157,0.19741434,1582.3,1582.0,12.7050754]
["bitfinex","ETHUSD",1744850275654,0.19741434,1582.3,1582.1,6.32070929]
["bitfinex","ETHUSD",1744850276743,0.19741434,1582.3,1582.0,12.64203831]
["bitfinex","ETHUSD",1744850276974,0.19741434,1582.3,1582.0,14.41507204]
["bitfinex","ETHUSD",1744850277187,0.19741434,1582.3,1582.1,6.32068061]
["bitfinex","ETHUSD",1744850279360,0.19741434,1582.3,1582.0,8.09399704]
["bitfinex","ETHUSD",1744850279684,6.51745208,1582.3,1582.0,1.77303373]
["bitfinex","ETHUSD",1744850279890,6.3203315,1582.2,1581.9,7.1286891]
["bitfinex","ETHUSD",1744850280184,0.19222988,1582.1,1582.0,6.38394564]
["bitfinex","ETHUSD",1744850280388,7.12670733,1582.4,1582.0,6.32074098]
["bitfinex","ETHUSD",1744850280563,0.1935885,1582.3,1582.0,6.32074098]
["bitfinex","ETHUSD",1744850280889,0.1935885,1582.3,1582.0,7.46164498]
["bitfinex","ETHUSD",1744850281798,0.1935885,1582.3,1582.1,6.32070302]
["bitfinex","ETHUSD",1744850282153,6.51363911,1582.3,1582.0,1.140904]
["bitfinex","ETHUSD",1744850282384,12.83390984,1582.3,1581.9,13.24864531]
["bitfinex","ETHUSD",1744850282592,6.51363911,1582.3,1581.9,19.56999866]
["bitfinex","ETHUSD",1744850282747,12.8337416,1582.3,1581.9,13.24864531]
["bitfinex","ETHUSD",1744850282947,6.51363911,1582.3,1581.9,19.57000738]
["bitfinex","ETHUSD",1744850283179,0.1935885,1582.3,1582.0,6.32093925]
["bitfinex","ETHUSD",1744850283384,0.1935885,1582.3,1581.9,6.9273]
["bitfinex","ETHUSD",1744850283385,0.1935885,1582.3,1582.2,11.41951246]
["bitfinex","ETHUSD",1744850283546,0.7554,1582.6,1582.4,6.31946332]
["bitfinex","ETHUSD",1744850283747,6.51388299,1582.5,1582.2,6.9382]
["bitfinex","ETHUSD",1744850283978,6.31955496,1582.4,1582.2,6.12]
["bitfinex","ETHUSD",1744850284289,0.94956773,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744850284657,0.19416773,1582.3,1582.2,12.44031348]
["bitfinex","ETHUSD",1744850284986,0.7554,1582.5,1582.2,18.76062696]
["bitfinex","ETHUSD",1744850285282,0.18069911,1582.4,1582.2,18.76062696]
["bitfinex","ETHUSD",1744850285665,0.18069911,1582.4,1582.2,14.87307618]
["bitfinex","ETHUSD",1744850286191,0.18069911,1582.4,1582.2,12.44031348]
["bitfinex","ETHUSD",1744850286478,0.18069911,1582.4,1582.2,18.76044339]
["bitfinex","ETHUSD",1744850286670,0.18069911,1582.4,1582.2,6.32012991]
["bitfinex","ETHUSD",1744850286875,6.31879545,1582.6,1582.2,6.32012991]
["bitfinex","ETHUSD",1744850287386,0.18112797,1582.5,1582.2,6.32012991]
["bitfinex","ETHUSD",1744850287954,6.50024493,1582.5,1582.2,6.32012991]
["bitfinex","ETHUSD",1744850288154,0.8161,1582.4,1582.1,18.2083791]
["bitfinex","ETHUSD",1744850288355,0.1795631,1582.3,1582.1,11.88768955]
["bitfinex","ETHUSD",1744850288550,0.1795631,1582.3,1582.1,18.20825492]
["bitfinex","ETHUSD",1744850288753,0.1795631,1582.3,1582.2,11.4239069]
["bitfinex","ETHUSD",1744850288955,0.7995,1582.7,1582.4,6.31921764]
["bitfinex","ETHUSD",1744850289166,0.18191025,1582.6,1582.5,6.31888445]
["bitfinex","ETHUSD",1744850289490,0.7995,1582.7,1582.5,12.63777737]
["bitfinex","ETHUSD",1744850289691,0.18196358,1582.6,1582.5,19.02537737]
["bitfinex","ETHUSD",1744850289893,0.18196358,1582.6,1582.5,21.35601501]
["bitfinex","ETHUSD",1744850290051,0.778,1583.2,1582.9,6.31732782]
["bitfinex","ETHUSD",1744850290250,7.09436176,1583.2,1582.9,6.31732782]
["bitfinex","ETHUSD",1744850291262,0.7882,1583.0,1582.7,6.12]
["bitfinex","ETHUSD",1744850291496,6.31766164,1582.9,1582.7,6.12]
["bitfinex","ETHUSD",1744850292056,7.0282478,1582.9,1582.5,11.88483841]
["bitfinex","ETHUSD",1744850292683,6.31791761,1582.8,1582.5,11.88483841]
["bitfinex","ETHUSD",1744850293294,6.31791761,1582.8,1582.5,5.566]
["bitfinex","ETHUSD",1744850294393,7.10533757,1583.0,1582.6,0.06318299]
["bitfinex","ETHUSD",1744850294697,13.42268311,1583.0,1582.6,6.31858159]
["bitfinex","ETHUSD",1744850294882,15.06495142,1583.0,1582.6,6.31858159]
["bitfinex","ETHUSD",1744850295691,6.31759329,1582.9,1582.5,11.88491015]
["bitfinex","ETHUSD",1744850295891,6.31759329,1582.9,1582.6,6.31855793]
["bitfinex","ETHUSD",1744850296097,8.74764867,1583.0,1582.6,6.38173456]
["bitfinex","ETHUSD",1744850296305,8.74764867,1583.0,1582.6,6.31855793]
["bitfinex","ETHUSD",1744850296805,6.3176609,1582.9,1582.6,6.31855793]
["bitfinex","ETHUSD",1744850297200,12.63540265,1582.9,1582.5,11.88508393]
["bitfinex","ETHUSD",1744850297406,12.63540265,1582.9,1582.5,13.58365222]
["bitfinex","ETHUSD",1744850297567,6.3176609,1582.9,1582.5,13.58355704]
["bitfinex","ETHUSD",1744850297768,15.06500069,1583.0,1582.6,6.31871182]
["bitfinex","ETHUSD",1744850298105,15.06500069,1583.0,1582.6,12.63724928]
["bitfinex","ETHUSD",1744850298306,15.06500069,1583.0,1582.6,12.70042564]
["bitfinex","ETHUSD",1744850298503,6.3167236,1583.1,1582.7,7.07250718]
["bitfinex","ETHUSD",1744850298727,6.3167236,1583.1,1582.8,6.31778965]
["bitfinex","ETHUSD",1744850298869,12.63371408,1583.1,1582.7,7.07250718]
["bitfinex","ETHUSD",1744850299064,7.07325107,1582.9,1582.6,6.12]
["bitfinex","ETHUSD",1744850299271,6.31839202,1582.7,1582.5,0.7544]
["bitfinex","ETHUSD",1744850299473,6.31839202,1582.7,1582.4,7.09478362]
["bitfinex","ETHUSD",1744850299764,6.31839202,1582.7,1582.4,10.03283075]
["bitfinex","ETHUSD",1744850300203,6.3196858,1582.4,1582.1,0.8001]
["bitfinex","ETHUSD",1744850300510,13.45654767,1582.4,1582.1,0.8001]
["bitfinex","ETHUSD",1744850300818,7.1367858,1582.4,1582.1,0.8001]
["bitfinex","ETHUSD",1744850300989,0.14738587,1582.3,1582.1,0.8001]
["bitfinex","ETHUSD",1744850301186,0.14738587,1582.3,1582.1,3.31279745]
["bitfinex","ETHUSD",1744850301900,0.14738587,1582.3,1582.1,9.63333256]
["bitfinex","ETHUSD",1744850303184,0.14738587,1582.3,1582.1,9.69652963]
["bitfinex","ETHUSD",1744850304525,0.14738587,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744850304830,13.43197766,1582.7,1582.3,6.31990532]
["bitfinex","ETHUSD",1744850305028,8.45655867,1582.7,1582.3,6.31973433]
["bitfinex","ETHUSD",1744850305208,7.1133609,1582.7,1582.4,0.8132]
["bitfinex","ETHUSD",1744850305524,13.43193911,1582.7,1582.4,0.8132]
["bitfinex","ETHUSD",1744850306383,7.1133609,1582.7,1582.4,12.70671175]
["bitfinex","ETHUSD",1744850306796,6.3184609,1582.7,1582.4,12.70671175]
["bitfinex","ETHUSD",1744850307124,12.63701989,1582.7,1582.4,6.3872]
["bitfinex","ETHUSD",1744850308620,6.3184609,1582.7,1582.4,12.70659189]
["bitfinex","ETHUSD",1744850308821,12.63699717,1582.7,1582.4,8.7179322]
["bitfinex","ETHUSD",1744850309120,6.31874781,1582.6,1582.4,6.3872]
["bitfinex","ETHUSD",1744850309697,6.31874781,1582.6,1582.4,5.574]
["bitfinex","ETHUSD",1744850311421,6.31835865,1582.7,1582.4,11.89347562]
["bitfinex","ETHUSD",1744850312210,6.31835865,1582.7,1582.4,11.9566598]
["bitfinex","ETHUSD",1744850313042,6.31835865,1582.7,1582.4,18.27602917]
["bitfinex","ETHUSD",1744850313252,6.31835865,1582.7,1582.4,14.83660219]
["bitfinex","ETHUSD",1744850314053,0.32977044,1582.8,1582.6,0.8059]
["bitfinex","ETHUSD",1744850314223,6.31764303,1582.9,1582.6,0.8059]
["bitfinex","ETHUSD",1744850314751,12.63538395,1582.9,1582.6,0.8059]
["bitfinex","ETHUSD",1744850315415,12.63538395,1582.9,1582.5,16.91892609]
["bitfinex","ETHUSD",1744850315615,12.63538395,1582.9,1582.6,1.69189261]
["bitfinex","ETHUSD",1744850315853,0.8288,1583.1,1582.4,9.30353282]
["bitfinex","ETHUSD",1744850315854,7.13063742,1582.8,1582.4,15.62291387]
["bitfinex","ETHUSD",1744850316021,6.45845641,1582.7,1582.4,15.62291387]
["bitfinex","ETHUSD",1744850317327,6.45845641,1582.7,1582.4,5.574]
["bitfinex","ETHUSD",1744850317529,6.3190834,1582.6,1582.4,5.574]
["bitfinex","ETHUSD",1744850317750,12.63819281,1582.6,1582.4,5.574]
["bitfinex","ETHUSD",1744850318056,0.89450783,1582.5,1582.4,5.574]
["bitfinex","ETHUSD",1744850319063,0.13850783,1582.5,1582.4,12.66641466]
["bitfinex","ETHUSD",1744850319361,0.13850783,1582.5,1582.4,21.30334854]
["bitfinex","ETHUSD",1744850319563,0.833,1583.2,1582.8,7.09054285]
["bitfinex","ETHUSD",1744850319861,0.14383352,1583.1,1582.8,12.66454285]
["bitfinex","ETHUSD",1744850320155,0.14383352,1583.1,1582.8,18.98231744]
["bitfinex","ETHUSD",1744850320359,0.14383352,1583.1,1582.9,8.27867214]
["bitfinex","ETHUSD",1744850320521,0.14383352,1583.1,1582.8,18.98257808]
["bitfinex","ETHUSD",1744850321355,0.14383352,1583.1,1582.9,6.31741194]
["bitfinex","ETHUSD",1744850321557,0.14383352,1583.1,1582.9,12.69791799]
["bitfinex","ETHUSD",1744850321734,0.14383352,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744850322718,0.14383352,1583.1,1582.9,6.3173409]
["bitfinex","ETHUSD",1744850323056,0.14383352,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744850323661,0.14383352,1583.1,1582.9,8.21555178]
["bitfinex","ETHUSD",1744850323961,0.14383352,1583.1,1582.9,1.89821088]
["bitfinex","ETHUSD",1744850324158,0.14383352,1583.1,1582.9,8.27885214]
["bitfinex","ETHUSD",1744850324464,0.14383352,1583.1,1582.9,14.59621285]
["bitfinex","ETHUSD",1744850324633,0.14383352,1583.1,1582.9,14.5330477]
["bitfinex","ETHUSD",1744850324821,0.14383352,1583.1,1583.0,1.45330477]
["bitfinex","ETHUSD",1744850325257,0.14383352,1583.1,1583.0,7.77042416]
["bitfinex","ETHUSD",1744850325933,0.14383352,1583.1,1583.0,1.45330477]
["bitfinex","ETHUSD",1744850326830,0.14383352,1583.1,1583.0,7.77042416]
["bitfinex","ETHUSD",1744850327773,0.14383352,1583.1,1583.0,1.45330477]
["bitfinex","ETHUSD",1744850329369,0.833,1583.2,1583.0,1.45330477]
["bitfinex","ETHUSD",1744850331868,7.47011943,1583.4,1583.0,7.7701984]
["bitfinex","ETHUSD",1744850332027,7.47011943,1583.4,1583.1,0.77701984]
["bitfinex","ETHUSD",1744850332375,0.8249,1583.6,1583.2,5.573]
["bitfinex","ETHUSD",1744850332529,6.31551158,1583.5,1583.2,5.573]
["bitfinex","ETHUSD",1744850333376,3.8249,1583.6,1583.3,0.06315626]
["bitfinex","ETHUSD",1744850333672,0.8249,1583.6,1583.3,7.02436564]
["bitfinex","ETHUSD",1744850334361,0.32965982,1583.7,1583.5,10.59596811]
["bitfinex","ETHUSD",1744850334546,6.31316817,1584.0,1583.7,6.31427049]
["bitfinex","ETHUSD",1744850334547,0.779,1584.0,1583.7,6.31427049]
["bitfinex","ETHUSD",1744850334750,0.779,1584.0,1583.7,7.58348409]
["bitfinex","ETHUSD",1744850335637,0.779,1584.0,1583.7,7.64661841]
["bitfinex","ETHUSD",1744850335835,6.64200714,1584.2,1583.8,6.31375644]
["bitfinex","ETHUSD",1744850336039,7.39490714,1584.2,1583.8,7.10515644]
["bitfinex","ETHUSD",1744850336249,1.08251264,1584.2,1584.0,6.31308588]
["bitfinex","ETHUSD",1744850336464,0.7529,1584.2,1584.0,0.63762142]
["bitfinex","ETHUSD",1744850336832,7.52540271,1584.4,1584.0,12.51347084]
["bitfinex","ETHUSD",1744850337032,7.52540271,1584.4,1584.0,18.88956181]
["bitfinex","ETHUSD",1744850337233,7.52540271,1584.4,1584.0,18.82644024]
["bitfinex","ETHUSD",1744850337463,1.21384846,1584.4,1584.1,6.37575442]
["bitfinex","ETHUSD",1744850337663,0.1,1584.4,1584.2,0.63757544]
["bitfinex","ETHUSD",1744850338043,6.41159218,1584.4,1584.2,0.63757544]
["bitfinex","ETHUSD",1744850338372,0.1,1584.4,1584.2,0.63757544]
["bitfinex","ETHUSD",1744850339143,6.31254091,1584.2,1584.0,6.20062142]
["bitfinex","ETHUSD",1744850339971,7.0965195,1584.3,1584.0,6.20062142]
["bitfinex","ETHUSD",1744850340476,0.7843,1584.3,1584.0,12.51361327]
["bitfinex","ETHUSD",1744850340767,0.1,1584.4,1584.1,6.31255691]
["bitfinex","ETHUSD",1744850340930,6.41172445,1584.4,1584.1,2.31071692]
["bitfinex","ETHUSD",1744850341251,6.41172445,1584.4,1584.1,8.62340112]
["bitfinex","ETHUSD",1744850341659,0.1,1584.4,1584.1,8.62340112]
["bitfinex","ETHUSD",1744850341854,0.1,1584.4,1584.1,8.68639506]
["bitfinex","ETHUSD",1744850342172,0.1,1584.4,1584.1,8.62327702]
["bitfinex","ETHUSD",1744850342332,6.41157025,1584.4,1584.1,2.31071692]
["bitfinex","ETHUSD",1744850342530,6.31197431,1584.3,1584.1,2.31071692]
["bitfinex","ETHUSD",1744850342965,6.31197431,1584.3,1584.0,6.20062142]
["bitfinex","ETHUSD",1744850343167,0.1,1584.4,1584.1,6.31258273]
["bitfinex","ETHUSD",1744850343338,0.1,1584.4,1584.2,6.37533848]
["bitfinex","ETHUSD",1744850343664,0.1,1584.4,1584.2,17.79022765]
["bitfinex","ETHUSD",1744850343857,0.1,1584.4,1584.2,17.7271096]
["bitfinex","ETHUSD",1744850344059,0.1,1584.4,1584.3,1.83582378]
["bitfinex","ETHUSD",1744850344371,0.1,1584.4,1584.3,8.08464683]
["bitfinex","ETHUSD",1744850344567,0.1,1584.4,1584.3,14.2677511]
["bitfinex","ETHUSD",1744850344772,0.1,1584.4,1584.3,14.20464683]
["bitfinex","ETHUSD",1744850346785,0.23454089,1584.4,1584.3,14.20464683]
["bitfinex","ETHUSD",1744850346967,0.1,1584.4,1584.3,14.20464683]
["bitfinex","ETHUSD",1744850347146,0.23454089,1584.4,1584.3,14.20464683]
["bitfinex","ETHUSD",1744850347349,0.1,1584.4,1584.3,14.20464683]
["bitfinex","ETHUSD",1744850348234,0.23454089,1584.4,1584.2,10.59314898]
["bitfinex","ETHUSD",1744850348434,0.23454089,1584.4,1584.3,7.13653587]
["bitfinex","ETHUSD",1744850349488,0.23454089,1584.4,1584.3,7.19964025]
["bitfinex","ETHUSD",1744850349775,0.23454089,1584.4,1584.3,7.13653587]
["bitfinex","ETHUSD",1744850350292,0.23454089,1584.4,1584.3,7.19963884]
["bitfinex","ETHUSD",1744850350473,0.23454089,1584.4,1584.3,9.53491817]
["bitfinex","ETHUSD",1744850350996,0.23454089,1584.4,1584.3,9.4718152]
["bitfinex","ETHUSD",1744850351397,0.23454089,1584.4,1584.3,9.5349178]
["bitfinex","ETHUSD",1744850351706,0.23454089,1584.4,1584.3,9.53491793]
["bitfinex","ETHUSD",1744850352511,0.23454089,1584.4,1584.3,9.4718152]
["bitfinex","ETHUSD",1744850352987,0.23454089,1584.4,1584.3,2.33527933]
["bitfinex","ETHUSD",1744850353293,0.23454089,1584.4,1584.2,16.15315449]
["bitfinex","ETHUSD",1744850353682,0.23454089,1584.4,1584.3,0.06311229]
["bitfinex","ETHUSD",1744850356282,0.23454089,1584.4,1584.3,6.37504816]
["bitfinex","ETHUSD",1744850356454,0.23454089,1584.4,1584.3,7.14174816]
["bitfinex","ETHUSD",1744850356758,0.23454089,1584.4,1584.3,7.07863587]
["bitfinex","ETHUSD",1744850357088,0.23454089,1584.4,1584.3,16.1530302]
["bitfinex","ETHUSD",1744850357469,0.1,1584.4,1584.3,16.1530302]
["bitfinex","ETHUSD",1744850357670,0.2379879,1584.4,1584.3,16.1530302]
["bitfinex","ETHUSD",1744850359178,0.1,1584.4,1584.3,16.1530302]
["bitfinex","ETHUSD",1744850362097,0.1,1584.4,1584.3,19.1530302]
["bitfinex","ETHUSD",1744850364103,0.1,1584.4,1584.3,19.7030302]
["bitfinex","ETHUSD",1744850364503,1.15041064,1585.1,1584.9,6.30939698]
["bitfinex","ETHUSD",1744850364811,0.821,1585.1,1584.9,11.22133566]
["bitfinex","ETHUSD",1744850365013,0.14777106,1585.0,1584.9,11.22133566]
["bitfinex","ETHUSD",1744850365598,0.14777106,1585.0,1584.9,0.6309397]
["bitfinex","ETHUSD",1744850365803,6.45691932,1585.0,1584.9,0.6309397]
["bitfinex","ETHUSD",1744850366603,0.14777106,1585.0,1584.9,0.6309397]
["bitfinex","ETHUSD",1744850368321,0.14777106,1585.0,1584.9,18.17108502]
["bitfinex","ETHUSD",1744850368504,0.14777106,1585.0,1584.9,6.7509397]
["bitfinex","ETHUSD",1744850368858,0.14798466,1585.0,1584.9,6.7509397]
["bitfinex","ETHUSD",1744850369031,7.08779661,1585.3,1584.9,6.7509397]
["bitfinex","ETHUSD",1744850369032,0.7798,1585.3,1585.0,6.30884631]
["bitfinex","ETHUSD",1744850369184,0.14954415,1585.2,1585.1,11.2204418]
["bitfinex","ETHUSD",1744850369381,0.14954415,1585.2,1585.1,17.59207805]
["bitfinex","ETHUSD",1744850369615,0.1,1585.4,1585.1,11.2204418]
["bitfinex","ETHUSD",1744850369922,0.15032375,1585.3,1585.2,5.557]
["bitfinex","ETHUSD",1744850370323,0.15032375,1585.3,1585.2,11.86535225]
["bitfinex","ETHUSD",1744850370636,0.15032375,1585.3,1585.2,20.29393166]
["bitfinex","ETHUSD",1744850370833,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744850370984,0.25291843,1585.4,1585.3,10.65202023]
["bitfinex","ETHUSD",1744850371184,0.25291843,1585.4,1585.3,14.41562023]
["bitfinex","ETHUSD",1744850371385,0.1,1585.4,1585.3,10.07155433]
["bitfinex","ETHUSD",1744850371590,0.1,1585.4,1585.3,13.53620283]
["bitfinex","ETHUSD",1744850373221,0.1,1585.4,1585.3,3.4646485]
["bitfinex","ETHUSD",1744850373403,0.1,1585.4,1585.3,11.92702121]
["bitfinex","ETHUSD",1744850373601,0.25369294,1585.4,1585.3,11.92702121]
["bitfinex","ETHUSD",1744850373800,0.25369294,1585.4,1585.3,16.20802019]
["bitfinex","ETHUSD",1744850374106,0.25369294,1585.4,1585.3,16.14495331]
["bitfinex","ETHUSD",1744850374416,0.25369294,1585.4,1585.2,2.30857941]
["bitfinex","ETHUSD",1744850374595,6.30852405,1585.2,1585.0,6.12]
["bitfinex","ETHUSD",1744850374797,6.46315937,1585.1,1585.0,6.12]
["bitfinex","ETHUSD",1744850375099,7.21495937,1585.1,1585.0,6.12]
["bitfinex","ETHUSD",1744850375395,0.90620914,1585.1,1585.0,6.12]
["bitfinex","ETHUSD",1744850376039,0.15440914,1585.1,1585.0,14.36609347]
["bitfinex","ETHUSD",1744850376237,0.8145,1585.3,1585.0,14.30300783]
["bitfinex","ETHUSD",1744850376533,0.15724579,1585.2,1585.0,14.30282135]
["bitfinex","ETHUSD",1744850376899,0.15724579,1585.2,1585.0,20.61181879]
["bitfinex","ETHUSD",1744850377431,0.15724579,1585.2,1585.1,6.37183293]
["bitfinex","ETHUSD",1744850377631,0.15724579,1585.2,1585.1,8.43929836]
["bitfinex","ETHUSD",1744850378496,0.15724579,1585.2,1585.1,8.37621566]
["bitfinex","ETHUSD",1744850379238,0.15724579,1585.2,1585.1,8.43929142]
["bitfinex","ETHUSD",1744850379549,0.1,1585.4,1585.1,8.43929142]
["bitfinex","ETHUSD",1744850379550,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744850379727,0.1,1585.4,1585.3,11.86295433]
["bitfinex","ETHUSD",1744850379930,0.1,1585.4,1585.3,14.18414618]
["bitfinex","ETHUSD",1744850380132,0.25807011,1585.4,1585.3,14.18414618]
["bitfinex","ETHUSD",1744850380432,0.25689619,1585.4,1585.3,14.18414618]
["bitfinex","ETHUSD",1744850381649,0.25689619,1585.4,1585.3,17.98404618]
["bitfinex","ETHUSD",1744850381815,0.1,1585.4,1585.3,17.98404618]
["bitfinex","ETHUSD",1744850382002,0.24451027,1585.4,1585.3,17.98404618]
["bitfinex","ETHUSD",1744850382206,0.24451027,1585.4,1585.3,18.45631954]
["bitfinex","ETHUSD",1744850382838,0.1,1585.4,1585.3,7.87619185]
["bitfinex","ETHUSD",1744850383004,0.24472401,1585.4,1585.3,7.87619185]
["bitfinex","ETHUSD",1744850383204,0.24472401,1585.4,1585.3,7.93926073]
["bitfinex","ETHUSD",1744850383542,0.24472401,1585.4,1585.3,7.87619185]
["bitfinex","ETHUSD",1744850383857,0.24472401,1585.4,1585.3,14.18414618]
["bitfinex","ETHUSD",1744850384626,0.24472401,1585.4,1585.3,7.87619185]
["bitfinex","ETHUSD",1744850384826,1.04512401,1585.4,1585.3,7.87619185]
["bitfinex","ETHUSD",1744850385342,1.04512401,1585.4,1585.3,14.18414618]
["bitfinex","ETHUSD",1744850386407,1.04512401,1585.4,1585.3,5.555]
["bitfinex","ETHUSD",1744850386812,7.35268046,1585.4,1585.1,6.12]
["bitfinex","ETHUSD",1744850387110,7.35268046,1585.4,1584.9,0.7878]
["bitfinex","ETHUSD",1744850387111,7.09065225,1585.2,1584.9,5.555]
["bitfinex","ETHUSD",1744850387423,0.14169029,1585.1,1584.9,11.86426665]
["bitfinex","ETHUSD",1744850387636,0.7823,1585.2,1585.0,1.18642666]
["bitfinex","ETHUSD",1744850387844,0.14169029,1585.1,1584.9,11.86426665]
["bitfinex","ETHUSD",1744850388152,13.39941229,1585.2,1584.9,5.555]
["bitfinex","ETHUSD",1744850388348,0.1414981,1585.0,1584.9,5.555]
["bitfinex","ETHUSD",1744850388654,0.14164502,1585.0,1584.9,11.86450785]
["bitfinex","ETHUSD",1744850388871,7.09067682,1585.2,1584.9,11.86450785]
["bitfinex","ETHUSD",1744850389035,7.09067682,1585.2,1584.9,18.22037272]
["bitfinex","ETHUSD",1744850389036,0.14227793,1585.1,1584.9,18.22037272]
["bitfinex","ETHUSD",1744850389234,7.09067682,1585.2,1584.9,18.22037272]
["bitfinex","ETHUSD",1744850389437,0.14257175,1585.1,1584.9,11.91086487]
["bitfinex","ETHUSD",1744850389661,13.39932525,1585.2,1584.9,11.91086487]
["bitfinex","ETHUSD",1744850389961,0.14278373,1585.1,1584.9,11.91086487]
["bitfinex","ETHUSD",1744850390358,13.39932525,1585.2,1584.9,11.91086487]
["bitfinex","ETHUSD",1744850390543,0.14200393,1585.0,1584.9,11.91086487]
["bitfinex","ETHUSD",1744850391053,7.09067682,1585.2,1584.9,11.91086487]
["bitfinex","ETHUSD",1744850391252,0.14278373,1585.1,1584.9,5.555]
["bitfinex","ETHUSD",1744850391451,7.09067682,1585.2,1584.9,5.555]
["bitfinex","ETHUSD",1744850391646,0.14278373,1585.1,1584.9,5.555]
["bitfinex","ETHUSD",1744850391840,7.09067682,1585.2,1584.9,11.86441327]
["bitfinex","ETHUSD",1744850392166,0.14278373,1585.1,1584.9,11.92749962]
["bitfinex","ETHUSD",1744850392482,7.09067682,1585.2,1584.9,18.22027814]
["bitfinex","ETHUSD",1744850392648,0.1403249,1585.1,1584.9,18.22027814]
["bitfinex","ETHUSD",1744850392971,7.09067682,1585.2,1584.9,18.22027814]
["bitfinex","ETHUSD",1744850393159,0.1395451,1585.0,1584.9,18.22027814]
["bitfinex","ETHUSD",1744850393362,7.09067682,1585.2,1584.9,18.22027814]
["bitfinex","ETHUSD",1744850393579,0.1395451,1585.0,1584.9,18.22027814]
["bitfinex","ETHUSD",1744850393744,6.30875037,1585.1,1584.9,11.91086487]
["bitfinex","ETHUSD",1744850394068,7.27759336,1585.0,1584.9,5.555]
["bitfinex","ETHUSD",1744850394767,0.8289,1584.8,1584.6,5.555]
["bitfinex","ETHUSD",1744850394971,0.8289,1584.8,1584.6,11.86561535]
["bitfinex","ETHUSD",1744850395267,0.13423406,1584.7,1584.6,11.92871373]
["bitfinex","ETHUSD",1744850396167,0.13423406,1584.7,1584.6,11.86561535]
["bitfinex","ETHUSD",1744850396380,0.13423406,1584.7,1584.6,14.29527676]
["bitfinex","ETHUSD",1744850396536,0.8289,1584.8,1584.6,14.29527676]
["bitfinex","ETHUSD",1744850396937,0.13452797,1584.7,1584.6,14.29527676]
["bitfinex","ETHUSD",1744850397365,0.8289,1584.8,1584.6,14.29527676]
["bitfinex","ETHUSD",1744850397575,7.13896942,1584.8,1584.6,5.555]
["bitfinex","ETHUSD",1744850397865,0.13452797,1584.7,1584.6,5.555]
["bitfinex","ETHUSD",1744850398035,6.44487062,1584.7,1584.6,5.555]
["bitfinex","ETHUSD",1744850398431,6.44487062,1584.7,1584.3,5.556]
["bitfinex","ETHUSD",1744850398432,0.7905,1584.5,1584.3,5.556]
["bitfinex","ETHUSD",1744850398667,0.12993541,1584.4,1584.3,5.556]
["bitfinex","ETHUSD",1744850400472,0.12993541,1584.4,1584.3,11.93105295]
["bitfinex","ETHUSD",1744850400664,0.8074,1584.8,1584.6,6.31049307]
["bitfinex","ETHUSD",1744850400982,0.13079191,1584.7,1584.5,6.310978]
["bitfinex","ETHUSD",1744850401275,0.13079191,1584.7,1584.6,6.37383946]
["bitfinex","ETHUSD",1744850401475,0.8074,1584.8,1584.5,13.88419075]
["bitfinex","ETHUSD",1744850401672,0.13134636,1584.7,1584.6,6.31048107]
["bitfinex","ETHUSD",1744850401971,0.8074,1584.9,1584.6,12.62113563]
["bitfinex","ETHUSD",1744850402172,0.13105242,1584.7,1584.6,12.68423402]
["bitfinex","ETHUSD",1744850402378,0.8074,1584.9,1584.6,14.58572795]
["bitfinex","ETHUSD",1744850402577,0.13017056,1584.7,1584.6,14.52262956]
["bitfinex","ETHUSD",1744850402781,0.8074,1584.9,1584.6,8.211975]
["bitfinex","ETHUSD",1744850403377,0.13249357,1584.8,1584.6,8.211975]
["bitfinex","ETHUSD",1744850403894,0.13141952,1584.7,1584.6,8.211975]
["bitfinex","ETHUSD",1744850404076,0.8074,1584.9,1584.6,14.52252676]
["bitfinex","ETHUSD",1744850404247,0.13219965,1584.8,1584.7,1.45225268]
["bitfinex","ETHUSD",1744850404445,0.8074,1584.9,1584.6,12.6841829]
["bitfinex","ETHUSD",1744850404769,6.30917418,1585.0,1584.6,6.31059019]
["bitfinex","ETHUSD",1744850404770,0.13219965,1584.8,1584.6,6.31059019]
["bitfinex","ETHUSD",1744850404969,0.13219965,1584.8,1584.7,5.556]
["bitfinex","ETHUSD",1744850405455,7.08506837,1585.0,1584.7,11.86634265]
["bitfinex","ETHUSD",1744850405641,6.31019539,1584.8,1584.3,6.12]
["bitfinex","ETHUSD",1744850405840,6.31074187,1584.6,1584.3,12.43186885]
["bitfinex","ETHUSD",1744850406045,0.12985896,1584.5,1584.3,12.43186885]
["bitfinex","ETHUSD",1744850407499,0.12985896,1584.5,1584.3,18.74362659]
["bitfinex","ETHUSD",1744850407648,0.7757,1584.7,1584.5,6.31100997]
["bitfinex","ETHUSD",1744850407847,0.12924887,1584.6,1584.5,7.57957568]
["bitfinex","ETHUSD",1744850408042,0.7757,1584.7,1584.5,7.57957568]
["bitfinex","ETHUSD",1744850408247,0.12924887,1584.6,1584.5,1.26856571]
["bitfinex","ETHUSD",1744850408461,0.7757,1584.7,1584.4,6.37445479]
["bitfinex","ETHUSD",1744850408660,0.12924887,1584.6,1584.4,12.62274244]
["bitfinex","ETHUSD",1744850408861,0.7757,1584.7,1584.5,6.31113916]
["bitfinex","ETHUSD",1744850409061,0.12924887,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744850409266,0.7757,1584.7,1584.5,6.31113916]
["bitfinex","ETHUSD",1744850409463,0.12924887,1584.6,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850409684,0.7757,1584.7,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850409882,0.12924887,1584.6,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850410084,0.7757,1584.7,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850410286,0.12924887,1584.6,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850410453,0.7757,1584.7,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850410653,0.12924887,1584.6,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850410997,0.7757,1584.7,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850411158,0.12924887,1584.6,1584.5,7.57339998]
["bitfinex","ETHUSD",1744850411683,0.7817,1584.9,1584.6,12.62110022]
["bitfinex","ETHUSD",1744850411883,0.7817,1584.9,1584.7,6.31017737]
["bitfinex","ETHUSD",1744850413109,0.7817,1584.9,1584.6,18.17812207]
["bitfinex","ETHUSD",1744850413261,0.8064,1585.1,1584.9,6.30931009]
["bitfinex","ETHUSD",1744850413565,0.8064,1585.2,1585.0,0.63093101]
["bitfinex","ETHUSD",1744850413761,6.3079949,1585.3,1584.6,18.77528602]
["bitfinex","ETHUSD",1744850413762,6.30795433,1585.3,1584.6,18.77528602]
["bitfinex","ETHUSD",1744850413966,0.8064,1584.9,1584.6,17.98758602]
["bitfinex","ETHUSD",1744850414166,7.11597436,1584.9,1584.6,17.98758602]
["bitfinex","ETHUSD",1744850414861,0.8064,1584.9,1584.6,24.29819491]
["bitfinex","ETHUSD",1744850415800,0.8064,1584.9,1584.7,6.37337302]
["bitfinex","ETHUSD",1744850416096,0.8064,1584.9,1584.7,14.48858764]
["bitfinex","ETHUSD",1744850416259,0.8064,1584.9,1584.7,14.42549099]
["bitfinex","ETHUSD",1744850416850,6.30881608,1585.1,1584.8,6.30994447]
["bitfinex","ETHUSD",1744850417073,0.7712,1585.1,1584.8,12.68283165]
["bitfinex","ETHUSD",1744850417362,0.7712,1585.1,1584.9,6.30952366]
["bitfinex","ETHUSD",1744850417701,0.7712,1585.1,1584.9,12.61891112]
["bitfinex","ETHUSD",1744850417901,0.7712,1585.1,1584.9,1.26189111]
["bitfinex","ETHUSD",1744850418205,0.7712,1585.1,1584.9,6.3093258]
["bitfinex","ETHUSD",1744850418506,0.7712,1585.1,1584.9,12.68177658]
["bitfinex","ETHUSD",1744850418932,0.7712,1585.1,1584.9,6.3093258]
["bitfinex","ETHUSD",1744850419494,0.7712,1585.1,1584.8,6.3098854]
["bitfinex","ETHUSD",1744850419702,0.7712,1585.1,1584.8,12.61964359]
["bitfinex","ETHUSD",1744850419873,0.7712,1585.1,1584.8,14.14185168]
["bitfinex","ETHUSD",1744850420207,0.7712,1585.1,1584.8,7.83196628]
["bitfinex","ETHUSD",1744850420391,0.7712,1585.1,1584.8,14.14173712]
["bitfinex","ETHUSD",1744850420596,7.42035198,1585.3,1584.9,6.37244687]
["bitfinex","ETHUSD",1744850420791,13.72849718,1585.3,1584.9,12.61876003]
["bitfinex","ETHUSD",1744850420995,0.13606862,1585.2,1584.9,7.72345534]
["bitfinex","ETHUSD",1744850421415,0.13606862,1585.2,1584.9,14.03282668]
["bitfinex","ETHUSD",1744850421909,0.13606862,1585.2,1584.9,7.72345534]
["bitfinex","ETHUSD",1744850422300,0.13606862,1585.2,1584.9,14.03282622]
["bitfinex","ETHUSD",1744850422607,0.13606862,1585.2,1585.0,6.30911555]
["bitfinex","ETHUSD",1744850422808,0.13606862,1585.2,1585.0,7.71237264]
["bitfinex","ETHUSD",1744850423008,0.13606862,1585.2,1585.0,7.77531376]
["bitfinex","ETHUSD",1744850423207,0.13606862,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744850423711,0.1,1585.4,1585.2,6.30807848]
["bitfinex","ETHUSD",1744850423875,0.9621365,1585.3,1585.1,0.06307594]
["bitfinex","ETHUSD",1744850424076,0.9621365,1585.3,1585.0,12.32921301]
["bitfinex","ETHUSD",1744850424077,7.27028979,1585.3,1585.0,5.556]
["bitfinex","ETHUSD",1744850424781,7.27028979,1585.3,1585.0,11.86497837]
["bitfinex","ETHUSD",1744850424971,7.27028979,1585.3,1585.0,14.29441317]
["bitfinex","ETHUSD",1744850425515,13.57848266,1585.3,1585.0,5.556]
["bitfinex","ETHUSD",1744850426022,7.27028979,1585.3,1585.0,11.86505358]
["bitfinex","ETHUSD",1744850427225,0.9621365,1585.3,1585.0,11.92806041]
["bitfinex","ETHUSD",1744850427737,0.9621365,1585.3,1585.1,6.30856422]
["bitfinex","ETHUSD",1744850427943,0.1374365,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744850428097,0.1374365,1585.3,1585.2,7.5763519]
["bitfinex","ETHUSD",1744850429316,0.1374365,1585.3,1585.2,7.63942766]
["bitfinex","ETHUSD",1744850429518,0.1374365,1585.3,1585.2,7.5763519]
["bitfinex","ETHUSD",1744850429907,0.1374365,1585.3,1585.2,1.26799965]
["bitfinex","ETHUSD",1744850430115,0.1374365,1585.3,1585.0,11.86502214]
["bitfinex","ETHUSD",1744850430421,0.1374365,1585.3,1585.1,6.37178379]
["bitfinex","ETHUSD",1744850431023,0.1374365,1585.3,1585.1,0.06308013]
["bitfinex","ETHUSD",1744850431228,0.1374365,1585.3,1585.1,6.37145606]
["bitfinex","ETHUSD",1744850431440,0.1374365,1585.3,1585.1,7.56420167]
["bitfinex","ETHUSD",1744850431726,0.28781822,1585.3,1585.1,13.87281326]
["bitfinex","ETHUSD",1744850431914,0.28781822,1585.3,1585.1,13.80973313]
["bitfinex","ETHUSD",1744850432901,0.28781822,1585.3,1585.2,6.37143228]
["bitfinex","ETHUSD",1744850433097,0.28781822,1585.3,1585.2,7.16003228]
["bitfinex","ETHUSD",1744850433414,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744850433803,0.39016811,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744850434403,0.39016811,1585.4,1585.2,8.98968475]
["bitfinex","ETHUSD",1744850434942,0.39016811,1585.4,1585.2,8.20108475]
["bitfinex","ETHUSD",1744850435339,0.39016811,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744850435542,0.39016811,1585.4,1585.3,7.76515301]
["bitfinex","ETHUSD",1744850436117,0.39016811,1585.4,1585.3,1.45719868]
["bitfinex","ETHUSD",1744850436520,0.39016811,1585.4,1585.2,6.30820446]
["bitfinex","ETHUSD",1744850437737,0.8267,1585.3,1585.1,1.19274561]
["bitfinex","ETHUSD",1744850437945,0.8267,1585.3,1585.1,7.50149485]
["bitfinex","ETHUSD",1744850437946,0.28819251,1585.2,1585.1,7.50149485]
["bitfinex","ETHUSD",1744850438131,0.28819251,1585.2,1585.1,1.19274561]
["bitfinex","ETHUSD",1744850438440,7.13486626,1585.3,1585.0,11.86507515]
["bitfinex","ETHUSD",1744850438629,7.13484748,1585.3,1585.0,11.86507515]
["bitfinex","ETHUSD",1744850438947,0.28915483,1585.2,1585.0,11.86507515]
["bitfinex","ETHUSD",1744850439236,0.28915483,1585.2,1585.0,5.556]
["bitfinex","ETHUSD",1744850440108,0.28915483,1585.2,1585.0,18.23709229]
["bitfinex","ETHUSD",1744850440317,0.28915483,1585.2,1585.1,1.82370923]
["bitfinex","ETHUSD",1744850441617,0.28915483,1585.2,1585.0,5.556]
["bitfinex","ETHUSD",1744850443018,0.28915483,1585.2,1585.0,11.86502409]
["bitfinex","ETHUSD",1744850443719,0.28915483,1585.2,1585.0,18.17403554]
["bitfinex","ETHUSD",1744850444045,0.28915483,1585.2,1585.0,5.556]
["bitfinex","ETHUSD",1744850444945,0.28915483,1585.2,1585.0,11.86487423]
["bitfinex","ETHUSD",1744850445251,0.28915483,1585.2,1585.0,7.35448742]
["bitfinex","ETHUSD",1744850445649,6.5977801,1585.2,1585.0,5.556]
["bitfinex","ETHUSD",1744850445850,7.12715023,1585.1,1585.0,5.556]
["bitfinex","ETHUSD",1744850446340,7.41511446,1585.1,1585.0,5.556]
["bitfinex","ETHUSD",1744850447861,0.8184,1584.7,1584.4,54.747]
["bitfinex","ETHUSD",1744850448160,0.28309532,1584.6,1584.4,11.91086487]
["bitfinex","ETHUSD",1744850448348,7.12880303,1584.7,1584.4,5.61810768]
["bitfinex","ETHUSD",1744850448532,0.28309532,1584.6,1584.4,5.61810768]
["bitfinex","ETHUSD",1744850448739,7.12880303,1584.7,1584.4,5.61810762]
["bitfinex","ETHUSD",1744850448937,7.12880303,1584.7,1584.4,11.92963252]
["bitfinex","ETHUSD",1744850449139,13.17722857,1585.1,1584.7,6.31019157]
["bitfinex","ETHUSD",1744850449465,0.8184,1585.1,1584.8,13.44344402]
["bitfinex","ETHUSD",1744850449664,0.8184,1585.1,1584.8,18.93534844]
["bitfinex","ETHUSD",1744850449880,0.8184,1585.1,1584.8,12.6255414]
["bitfinex","ETHUSD",1744850450175,7.12737959,1585.1,1584.8,5.555]
["bitfinex","ETHUSD",1744850450460,6.30932175,1585.0,1584.8,5.555]
["bitfinex","ETHUSD",1744850450966,0.28215596,1584.9,1584.8,6.8046295]
["bitfinex","ETHUSD",1744850451966,7.12737959,1585.1,1584.8,6.8046295]
["bitfinex","ETHUSD",1744850452266,0.28292638,1585.0,1584.8,6.8046295]
["bitfinex","ETHUSD",1744850452669,0.28292638,1585.0,1584.8,13.11454937]
["bitfinex","ETHUSD",1744850452866,0.28292638,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744850453069,0.28292638,1585.0,1584.9,12.5938971]
["bitfinex","ETHUSD",1744850453368,6.30810596,1585.3,1584.9,18.90344344]
["bitfinex","ETHUSD",1744850453565,0.28591751,1585.2,1584.9,14.63727225]
["bitfinex","ETHUSD",1744850453733,0.28591751,1585.2,1584.9,20.75727225]
["bitfinex","ETHUSD",1744850454470,0.28591751,1585.2,1585.0,6.30912095]
["bitfinex","ETHUSD",1744850454670,0.28591751,1585.2,1585.0,8.38480564]
["bitfinex","ETHUSD",1744850455164,0.28591751,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744850455369,0.8533,1585.4,1585.1,7.06975023]
["bitfinex","ETHUSD",1744850455553,0.28769483,1585.3,1585.1,7.06956951]
["bitfinex","ETHUSD",1744850456341,0.28769483,1585.3,1585.2,5.555]
["bitfinex","ETHUSD",1744850456536,0.28769483,1585.3,1585.2,7.44831492]
["bitfinex","ETHUSD",1744850458278,0.28769483,1585.3,1585.2,7.51139211]
["bitfinex","ETHUSD",1744850458846,0.28769483,1585.3,1585.2,7.44831492]
["bitfinex","ETHUSD",1744850459249,0.28769483,1585.3,1585.2,7.51139207]
["bitfinex","ETHUSD",1744850460478,0.28769483,1585.3,1585.2,7.44831492]
["bitfinex","ETHUSD",1744850461578,0.28769483,1585.3,1585.2,7.51139214]
["bitfinex","ETHUSD",1744850461746,0.28769483,1585.3,1585.2,7.44831492]
["bitfinex","ETHUSD",1744850462074,0.28769483,1585.3,1585.2,13.75666717]
["bitfinex","ETHUSD",1744850463069,0.28769483,1585.3,1585.2,7.44831492]
["bitfinex","ETHUSD",1744850463583,0.28769483,1585.3,1585.2,5.555]
["bitfinex","ETHUSD",1744850464784,0.28769483,1585.3,1585.2,11.86335225]
["bitfinex","ETHUSD",1744850464984,0.28769483,1585.3,1585.2,5.555]
["bitfinex","ETHUSD",1744850466785,0.28769483,1585.3,1585.2,11.86335225]
["bitfinex","ETHUSD",1744850467954,0.28769483,1585.3,1585.2,5.555]
["bitfinex","ETHUSD",1744850468496,6.30857469,1585.2,1584.9,11.674]
["bitfinex","ETHUSD",1744850468692,13.4020622,1585.2,1584.9,11.674]
["bitfinex","ETHUSD",1744850468903,0.28920312,1585.1,1584.9,17.983506]
["bitfinex","ETHUSD",1744850469108,0.28920312,1585.1,1585.0,7.18833391]
["bitfinex","ETHUSD",1744850469396,0.1,1585.4,1585.2,6.30816889]
["bitfinex","ETHUSD",1744850469580,0.29074316,1585.3,1585.0,11.39128222]
["bitfinex","ETHUSD",1744850469784,0.29074316,1585.3,1585.0,5.08227119]
["bitfinex","ETHUSD",1744850470099,0.29074316,1585.3,1585.1,12.61710509]
["bitfinex","ETHUSD",1744850471317,1.09614316,1585.3,1585.0,7.12515888]
["bitfinex","ETHUSD",1744850471513,1.09614316,1585.3,1585.0,13.43416288]
["bitfinex","ETHUSD",1744850471809,0.29074316,1585.3,1585.1,6.37178387]
["bitfinex","ETHUSD",1744850472198,0.29074316,1585.3,1585.1,11.92578387]
["bitfinex","ETHUSD",1744850472510,6.30835225,1585.2,1585.1,5.554]
["bitfinex","ETHUSD",1744850472693,7.09975225,1585.2,1585.1,5.554]
["bitfinex","ETHUSD",1744850472901,1.08452847,1585.2,1585.1,5.554]
["bitfinex","ETHUSD",1744850473101,0.29312847,1585.2,1585.1,6.11570852]
["bitfinex","ETHUSD",1744850473295,0.29312847,1585.2,1585.1,12.42445875]
["bitfinex","ETHUSD",1744850473618,0.29286117,1585.2,1585.1,12.48753697]
["bitfinex","ETHUSD",1744850473786,0.29286117,1585.2,1585.1,12.42445875]
["bitfinex","ETHUSD",1744850473992,7.19898694,1585.4,1585.1,12.42445875]
["bitfinex","ETHUSD",1744850474169,0.29363114,1585.3,1585.1,6.11570852]
["bitfinex","ETHUSD",1744850474375,6.60176173,1585.3,1585.0,6.30913388]
["bitfinex","ETHUSD",1744850476318,6.60176173,1585.3,1585.0,12.61815331]
["bitfinex","ETHUSD",1744850476525,6.60176173,1585.3,1585.0,6.30901943]
["bitfinex","ETHUSD",1744850476820,12.91003083,1585.3,1584.9,17.98342636]
["bitfinex","ETHUSD",1744850477019,6.60176173,1585.3,1585.0,1.79834264]
["bitfinex","ETHUSD",1744850477179,6.60176173,1585.3,1585.0,8.1074325]
["bitfinex","ETHUSD",1744850478125,6.60176173,1585.3,1585.1,5.554]
["bitfinex","ETHUSD",1744850478430,12.91003362,1585.3,1585.1,5.554]
["bitfinex","ETHUSD",1744850479209,0.29363114,1585.3,1585.1,5.554]
["bitfinex","ETHUSD",1744850480325,6.60172748,1585.3,1585.1,5.554]
["bitfinex","ETHUSD",1744850480489,0.8035,1585.2,1585.1,5.554]
["bitfinex","ETHUSD",1744850481011,0.29280771,1585.2,1585.1,5.554]
["bitfinex","ETHUSD",1744850482889,6.60115996,1585.2,1585.1,5.554]
["bitfinex","ETHUSD",1744850484616,6.30946032,1585.0,1584.7,11.674]
["bitfinex","ETHUSD",1744850484913,0.28852881,1584.9,1584.6,5.554]
["bitfinex","ETHUSD",1744850485210,0.7524,1584.8,1584.6,5.554]
["bitfinex","ETHUSD",1744850485416,0.28639973,1584.7,1584.6,5.554]
["bitfinex","ETHUSD",1744850485624,1.05739973,1584.7,1584.6,5.554]
["bitfinex","ETHUSD",1744850487917,0.28639973,1584.7,1584.6,12.66414088]
["bitfinex","ETHUSD",1744850488116,0.7523,1585.1,1584.6,19.02000575]
["bitfinex","ETHUSD",1744850488320,0.7523,1585.1,1584.8,6.30966309]
["bitfinex","ETHUSD",1744850488524,0.26189886,1585.0,1584.8,12.61932923]
["bitfinex","ETHUSD",1744850488816,0.26189886,1585.0,1584.8,6.30966309]
["bitfinex","ETHUSD",1744850489225,6.57127862,1585.0,1584.6,19.01981372]
["bitfinex","ETHUSD",1744850489823,6.57127862,1585.0,1584.7,1.90198137]
["bitfinex","ETHUSD",1744850490120,12.88072945,1585.0,1584.6,11.86454885]
["bitfinex","ETHUSD",1744850490620,12.88072945,1585.0,1584.6,11.92764817]
["bitfinex","ETHUSD",1744850490822,6.30960457,1584.9,1584.6,11.86454885]
["bitfinex","ETHUSD",1744850491028,7.11072625,1584.8,1584.5,49.196]
["bitfinex","ETHUSD",1744850491342,13.68190241,1584.8,1584.5,49.196]
["bitfinex","ETHUSD",1744850491806,1.06154826,1584.8,1584.6,6.31070179]
["bitfinex","ETHUSD",1744850492003,1.06154826,1584.8,1584.6,12.68437212]
["bitfinex","ETHUSD",1744850492324,0.26094826,1584.8,1584.6,6.37367033]
["bitfinex","ETHUSD",1744850492496,13.41290296,1585.0,1584.6,6.31057098]
["bitfinex","ETHUSD",1744850492692,6.30973556,1584.9,1584.6,6.31057098]
["bitfinex","ETHUSD",1744850493022,0.8239,1584.7,1584.5,49.196]
["bitfinex","ETHUSD",1744850493188,0.25710856,1584.6,1584.5,55.50713916]
["bitfinex","ETHUSD",1744850493393,0.8239,1584.7,1584.5,55.50713916]
["bitfinex","ETHUSD",1744850493621,0.25652819,1584.6,1584.5,55.50713916]
["bitfinex","ETHUSD",1744850493823,0.8239,1584.7,1584.5,55.40821648]
["bitfinex","ETHUSD",1744850494004,0.25652819,1584.6,1584.5,49.196]
["bitfinex","ETHUSD",1744850494190,0.8239,1584.7,1584.5,49.196]
["bitfinex","ETHUSD",1744850494394,0.25638308,1584.6,1584.5,49.196]
["bitfinex","ETHUSD",1744850494624,0.8239,1584.7,1584.5,49.196]
["bitfinex","ETHUSD",1744850494828,0.25652823,1584.6,1584.5,49.196]
["bitfinex","ETHUSD",1744850495216,0.8239,1584.7,1584.5,55.50713916]
["bitfinex","ETHUSD",1744850495521,0.25652823,1584.6,1584.5,61.61317446]
["bitfinex","ETHUSD",1744850495715,0.8239,1584.7,1584.5,61.61317446]
["bitfinex","ETHUSD",1744850495912,6.309607,1584.9,1584.5,67.92418862]
["bitfinex","ETHUSD",1744850495913,0.25652823,1584.6,1584.5,67.92418862]
["bitfinex","ETHUSD",1744850496223,7.10460863,1585.0,1584.7,6.31027344]
["bitfinex","ETHUSD",1744850496397,0.2595652,1584.9,1584.7,6.31027344]
["bitfinex","ETHUSD",1744850496597,0.2595652,1584.9,1584.6,12.43066943]
["bitfinex","ETHUSD",1744850496830,6.56919088,1584.9,1584.6,12.43066943]
["bitfinex","ETHUSD",1744850497929,0.2595652,1584.9,1584.6,18.80433283]
["bitfinex","ETHUSD",1744850498227,0.2595652,1584.9,1584.7,6.31019106]
["bitfinex","ETHUSD",1744850499418,0.2595652,1584.9,1584.7,8.18426645]
["bitfinex","ETHUSD",1744850499617,0.2595652,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744850499818,7.43781418,1585.2,1584.8,11.92684097]
["bitfinex","ETHUSD",1744850500000,9.30799369,1585.3,1584.8,11.92684097]
["bitfinex","ETHUSD",1744850500001,0.261757,1585.1,1585.0,6.3091031]
["bitfinex","ETHUSD",1744850500322,13.52770797,1585.4,1585.0,7.12298806]
["bitfinex","ETHUSD",1744850500530,13.52770797,1585.4,1585.0,8.46622224]
["bitfinex","ETHUSD",1744850500931,0.2427633,1585.3,1585.0,8.40313728]
["bitfinex","ETHUSD",1744850501100,6.55073413,1585.3,1585.0,1.34323418]
["bitfinex","ETHUSD",1744850501301,6.30836819,1585.2,1584.9,6.30935371]
["bitfinex","ETHUSD",1744850501508,0.24176105,1585.1,1584.9,12.61870028]
["bitfinex","ETHUSD",1744850501727,6.30797083,1585.3,1584.9,12.61870028]
["bitfinex","ETHUSD",1744850501934,0.24253112,1585.2,1584.9,12.61870028]
["bitfinex","ETHUSD",1744850502414,0.24253112,1585.2,1584.9,6.30934657]
["bitfinex","ETHUSD",1744850502731,0.24253112,1585.2,1584.9,8.20378532]
["bitfinex","ETHUSD",1744850503800,0.24253112,1585.2,1584.9,14.51319914]
["bitfinex","ETHUSD",1744850504002,0.24253112,1585.2,1585.0,6.37219036]
["bitfinex","ETHUSD",1744850504543,0.24253112,1585.2,1585.0,6.30910551]
["bitfinex","ETHUSD",1744850505303,0.24253112,1585.2,1585.0,12.49205032]
["bitfinex","ETHUSD",1744850505633,6.30801137,1585.3,1585.1,1.24920503]
["bitfinex","ETHUSD",1744850505839,0.24328392,1585.2,1585.1,1.24920503]
["bitfinex","ETHUSD",1744850506240,0.24328392,1585.2,1585.0,6.12]
["bitfinex","ETHUSD",1744850507337,0.24328392,1585.2,1585.0,12.49219969]
["bitfinex","ETHUSD",1744850507643,6.30797386,1585.3,1585.0,12.42911551]
["bitfinex","ETHUSD",1744850507810,0.18169021,1585.1,1585.0,12.42911551]
["bitfinex","ETHUSD",1744850508014,6.30797386,1585.3,1585.0,14.49241939]
["bitfinex","ETHUSD",1744850508214,0.16495151,1585.2,1585.0,12.42911551]
["bitfinex","ETHUSD",1744850509241,0.16495151,1585.2,1585.0,6.12]
["bitfinex","ETHUSD",1744850509845,0.16495151,1585.2,1584.9,14.51340773]
["bitfinex","ETHUSD",1744850510034,0.16495151,1585.2,1584.9,8.20392324]
["bitfinex","ETHUSD",1744850510236,0.16495151,1585.2,1584.9,14.51328132]
["bitfinex","ETHUSD",1744850510415,0.16495151,1585.2,1585.0,1.45132813]
["bitfinex","ETHUSD",1744850510815,0.16495151,1585.2,1585.0,7.00432813]
["bitfinex","ETHUSD",1744850511016,0.16495151,1585.2,1585.0,13.31343655]
["bitfinex","ETHUSD",1744850511339,0.16495151,1585.2,1585.0,19.62241854]
["bitfinex","ETHUSD",1744850511526,7.21980898,1585.4,1585.0,19.62241854]
["bitfinex","ETHUSD",1744850511710,0.16572148,1585.3,1585.0,19.62241854]
["bitfinex","ETHUSD",1744850512150,0.16572148,1585.3,1585.0,13.31331012]
["bitfinex","ETHUSD",1744850513053,6.47378892,1585.3,1585.0,7.00432813]
["bitfinex","ETHUSD",1744850513235,6.47378892,1585.3,1585.0,5.553]
["bitfinex","ETHUSD",1744850514040,6.47378892,1585.3,1585.0,11.86214533]
["bitfinex","ETHUSD",1744850514655,0.16572148,1585.3,1585.0,11.86214533]
["bitfinex","ETHUSD",1744850515162,6.47374219,1585.3,1585.0,5.553]
["bitfinex","ETHUSD",1744850515464,12.78196317,1585.3,1585.0,5.553]
["bitfinex","ETHUSD",1744850515651,6.30875023,1585.1,1584.7,6.31030696]
["bitfinex","ETHUSD",1744850515950,6.30959323,1584.9,1584.7,5.553]
["bitfinex","ETHUSD",1744850516156,0.16332248,1584.8,1584.7,5.553]
["bitfinex","ETHUSD",1744850516355,6.30959323,1584.9,1584.7,5.553]
["bitfinex","ETHUSD",1744850516651,7.24749976,1584.8,1584.5,5.553]
["bitfinex","ETHUSD",1744850516853,0.93752248,1584.8,1584.5,5.553]
["bitfinex","ETHUSD",1744850517060,0.93752248,1584.8,1584.5,11.86382689]
["bitfinex","ETHUSD",1744850517551,0.93752248,1584.8,1584.5,18.17479015]
["bitfinex","ETHUSD",1744850517721,0.93752248,1584.8,1584.5,11.86382689]
["bitfinex","ETHUSD",1744850518123,0.16332248,1584.8,1584.6,6.37362007]
["bitfinex","ETHUSD",1744850518330,7.42841589,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744850518530,0.16264093,1584.9,1584.7,6.31034265]
["bitfinex","ETHUSD",1744850519271,0.16264093,1584.9,1584.8,7.1247411]
["bitfinex","ETHUSD",1744850519478,0.16264093,1584.9,1584.8,7.06164447]
["bitfinex","ETHUSD",1744850519774,0.16264093,1584.9,1584.8,8.82544257]
["bitfinex","ETHUSD",1744850521061,1.11918607,1585.3,1585.0,6.30899344]
["bitfinex","ETHUSD",1744850521271,1.11918607,1585.3,1585.0,11.86099344]
["bitfinex","ETHUSD",1744850523184,7.42729446,1585.3,1585.0,11.86112214]
["bitfinex","ETHUSD",1744850523356,7.09119251,1585.2,1585.0,5.552]
["bitfinex","ETHUSD",1744850523676,0.7828,1585.2,1585.0,5.552]
["bitfinex","ETHUSD",1744850524780,0.32928607,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744850524991,0.32928607,1585.3,1585.1,12.61702989]
["bitfinex","ETHUSD",1744850525156,0.1,1585.4,1585.1,15.12450645]
["bitfinex","ETHUSD",1744850525357,6.40772611,1585.4,1585.1,8.81593329]
["bitfinex","ETHUSD",1744850525682,12.71551188,1585.4,1585.0,18.76728932]
["bitfinex","ETHUSD",1744850525999,13.5318373,1585.3,1585.0,11.672]
["bitfinex","ETHUSD",1744850526350,7.22359746,1585.3,1585.0,17.98112298]
["bitfinex","ETHUSD",1744850526551,0.9156415,1585.3,1585.1,6.30873274]
["bitfinex","ETHUSD",1744850526783,0.9156415,1585.3,1585.0,17.98095549]
["bitfinex","ETHUSD",1744850526992,7.22360426,1585.3,1585.0,17.98095549]
["bitfinex","ETHUSD",1744850527400,6.30854468,1585.2,1585.0,5.552]
["bitfinex","ETHUSD",1744850527712,7.23385168,1585.1,1585.0,5.552]
["bitfinex","ETHUSD",1744850528312,6.30945272,1585.0,1584.7,5.552]
["bitfinex","ETHUSD",1744850528800,0.14688891,1584.9,1584.7,11.86230559]
["bitfinex","ETHUSD",1744850529510,6.45656775,1584.9,1584.7,5.552]
["bitfinex","ETHUSD",1744850529707,0.7738,1584.8,1584.7,5.552]
["bitfinex","ETHUSD",1744850530063,0.91854113,1584.8,1584.7,5.552]
["bitfinex","ETHUSD",1744850534077,0.14474113,1584.8,1584.7,5.552]
["bitfinex","ETHUSD",1744850534418,0.8016,1585.0,1584.7,11.86234265]
["bitfinex","ETHUSD",1744850534581,0.14406053,1584.9,1584.7,11.86234265]
["bitfinex","ETHUSD",1744850535008,0.14406053,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744850535208,13.54755559,1585.4,1585.0,6.30896412]
["bitfinex","ETHUSD",1744850535415,0.14946302,1585.3,1585.0,6.30895375]
["bitfinex","ETHUSD",1744850535583,0.14946302,1585.3,1585.1,6.30855502]
["bitfinex","ETHUSD",1744850536389,0.14946302,1585.3,1584.9,12.42941909]
["bitfinex","ETHUSD",1744850536580,0.14946302,1585.3,1584.9,7.50216834]
["bitfinex","ETHUSD",1744850536800,0.14946302,1585.3,1585.0,12.61799034]
["bitfinex","ETHUSD",1744850537382,0.14946302,1585.3,1585.1,12.68840299]
["bitfinex","ETHUSD",1744850538004,0.14946302,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744850539077,0.14946302,1585.3,1585.1,12.68840299]
["bitfinex","ETHUSD",1744850539313,0.14946302,1585.3,1585.1,14.58815732]
["bitfinex","ETHUSD",1744850541419,0.14946302,1585.3,1585.1,20.8967059]
["bitfinex","ETHUSD",1744850542314,0.14946302,1585.3,1585.1,14.58800291]
["bitfinex","ETHUSD",1744850542513,6.45744781,1585.3,1585.1,5.552]
["bitfinex","ETHUSD",1744850542716,7.08297788,1585.2,1584.9,6.12]
["bitfinex","ETHUSD",1744850542877,7.08297788,1585.2,1584.8,12.67721036]
["bitfinex","ETHUSD",1744850543082,6.46173939,1585.1,1584.8,12.67721036]
["bitfinex","ETHUSD",1744850543920,6.30919563,1585.0,1584.8,5.552]
["bitfinex","ETHUSD",1744850544083,0.7921,1584.9,1584.8,5.552]
["bitfinex","ETHUSD",1744850544279,7.25330795,1584.9,1584.5,12.43108888]
["bitfinex","ETHUSD",1744850544486,12.62046519,1584.8,1584.4,12.64897084]
["bitfinex","ETHUSD",1744850544693,12.62046519,1584.8,1584.4,12.64887054]
["bitfinex","ETHUSD",1744850544938,6.45896707,1584.7,1584.4,5.552]
["bitfinex","ETHUSD",1744850545122,0.7921,1584.6,1584.4,5.552]
["bitfinex","ETHUSD",1744850545285,0.93862811,1584.6,1584.4,5.552]
["bitfinex","ETHUSD",1744850545786,0.93862811,1584.6,1584.4,11.86340628]
["bitfinex","ETHUSD",1744850545787,0.14652811,1584.6,1584.4,11.86340628]
["bitfinex","ETHUSD",1744850545990,7.08905127,1584.8,1584.4,18.17481256]
["bitfinex","ETHUSD",1744850546207,0.14595208,1584.7,1584.6,7.1207835]
["bitfinex","ETHUSD",1744850546415,13.44567774,1585.0,1584.6,7.1207835]
["bitfinex","ETHUSD",1744850546690,0.14749308,1584.9,1584.6,7.1207835]
["bitfinex","ETHUSD",1744850547141,6.30997923,1584.8,1584.5,6.31106422]
["bitfinex","ETHUSD",1744850547290,7.58668333,1584.8,1584.5,6.31106422]
["bitfinex","ETHUSD",1744850547491,0.14562882,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744850547792,6.30956866,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744850547993,0.14645325,1584.8,1584.6,6.31074088]
["bitfinex","ETHUSD",1744850548286,7.1362491,1585.0,1584.6,12.62134956]
["bitfinex","ETHUSD",1744850548487,0.1456827,1584.7,1584.6,6.31060868]
["bitfinex","ETHUSD",1744850548819,7.1362491,1585.0,1584.7,7.13725757]
["bitfinex","ETHUSD",1744850548820,0.8271,1585.0,1584.7,7.13725757]
["bitfinex","ETHUSD",1744850549321,6.30957162,1584.9,1584.6,6.31068721]
["bitfinex","ETHUSD",1744850549519,6.30957162,1584.9,1584.5,6.31099806]
["bitfinex","ETHUSD",1744850549520,12.61948803,1584.9,1584.5,6.31099806]
["bitfinex","ETHUSD",1744850549724,6.30996366,1584.8,1584.5,6.31099806]
["bitfinex","ETHUSD",1744850550112,6.30996366,1584.8,1584.4,16.12940636]
["bitfinex","ETHUSD",1744850550291,0.8266,1584.7,1584.4,22.09144002]
["bitfinex","ETHUSD",1744850550497,7.13656366,1584.8,1584.5,6.31111409]
["bitfinex","ETHUSD",1744850550698,7.13656366,1584.8,1584.5,12.68519522]
["bitfinex","ETHUSD",1744850550699,0.8266,1584.8,1584.5,12.68519522]
["bitfinex","ETHUSD",1744850550922,0.8266,1584.8,1584.5,6.37408113]
["bitfinex","ETHUSD",1744850551121,0.8266,1584.8,1584.5,6.31097717]
["bitfinex","ETHUSD",1744850551322,0.8266,1584.8,1584.5,6.37408115]
["bitfinex","ETHUSD",1744850551529,0.8266,1584.8,1584.5,6.31097717]
["bitfinex","ETHUSD",1744850552231,6.31088502,1584.6,1584.4,5.552]
["bitfinex","ETHUSD",1744850552527,0.7834,1584.5,1584.4,5.552]
["bitfinex","ETHUSD",1744850553024,6.31172883,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744850553211,6.31172883,1584.4,1584.0,22.25123835]
["bitfinex","ETHUSD",1744850553419,6.31193587,1584.3,1584.0,22.25123835]
["bitfinex","ETHUSD",1744850554025,7.08128713,1584.2,1584.0,5.552]
["bitfinex","ETHUSD",1744850554327,0.7689,1584.2,1584.0,5.552]
["bitfinex","ETHUSD",1744850555229,0.7689,1584.2,1584.0,11.86479262]
["bitfinex","ETHUSD",1744850555436,7.09094419,1584.5,1584.1,6.31253443]
["bitfinex","ETHUSD",1744850555610,7.09094419,1584.5,1584.1,12.6251189]
["bitfinex","ETHUSD",1744850556048,0.13699885,1584.4,1584.2,6.31215369]
["bitfinex","ETHUSD",1744850556235,0.13699885,1584.4,1584.2,7.07475369]
["bitfinex","ETHUSD",1744850556839,6.44875983,1584.4,1584.0,18.18443353]
["bitfinex","ETHUSD",1744850557041,7.17155692,1584.4,1584.0,23.22955269]
["bitfinex","ETHUSD",1744850557344,6.44875983,1584.4,1584.0,23.22955269]
["bitfinex","ETHUSD",1744850557520,0.13699885,1584.4,1584.1,6.31252706]
["bitfinex","ETHUSD",1744850557721,12.7604216,1584.4,1584.0,16.91664121]
["bitfinex","ETHUSD",1744850557930,0.13699885,1584.4,1584.0,10.60357119]
["bitfinex","ETHUSD",1744850558247,0.13699885,1584.4,1584.1,6.37555862]
["bitfinex","ETHUSD",1744850558420,0.13699885,1584.4,1584.1,12.68816407]
["bitfinex","ETHUSD",1744850559051,0.13699885,1584.4,1584.2,12.62432755]
["bitfinex","ETHUSD",1744850559229,0.13699885,1584.4,1584.2,6.31214959]
["bitfinex","ETHUSD",1744850560519,0.13699885,1584.4,1584.1,12.43270575]
["bitfinex","ETHUSD",1744850560520,6.4485466,1584.4,1584.1,12.43270575]
["bitfinex","ETHUSD",1744850561053,0.13699885,1584.4,1584.1,18.7452929]
["bitfinex","ETHUSD",1744850561254,0.13699885,1584.4,1584.1,12.43258715]
["bitfinex","ETHUSD",1744850561556,0.7631,1584.3,1584.1,6.12]
["bitfinex","ETHUSD",1744850561917,0.13324935,1584.2,1584.1,12.43266747]
["bitfinex","ETHUSD",1744850562125,0.13324935,1584.2,1584.1,13.20776747]
["bitfinex","ETHUSD",1744850562323,7.40373764,1584.5,1584.1,19.52043494]
["bitfinex","ETHUSD",1744850562842,0.13417756,1584.4,1584.1,13.20776747]
["bitfinex","ETHUSD",1744850563059,6.44580726,1584.4,1584.1,15.35587987]
["bitfinex","ETHUSD",1744850563452,6.44580726,1584.4,1584.1,13.20776747]
["bitfinex","ETHUSD",1744850563760,0.7739,1584.2,1584.1,6.12]
["bitfinex","ETHUSD",1744850564259,0.90669711,1584.2,1584.1,6.12]
["bitfinex","ETHUSD",1744850564453,7.21927008,1584.2,1584.0,5.552]
["bitfinex","ETHUSD",1744850564761,13.53191872,1584.2,1584.0,5.552]
["bitfinex","ETHUSD",1744850565630,6.31273278,1584.1,1584.0,5.552]
["bitfinex","ETHUSD",1744850565936,12.75663725,1584.1,1583.7,11.86715564]
["bitfinex","ETHUSD",1744850566139,6.31313767,1584.0,1583.7,11.86715564]
["bitfinex","ETHUSD",1744850566521,0.12921992,1583.9,1583.7,11.86715564]
["bitfinex","ETHUSD",1744850566727,0.12921992,1583.9,1583.7,5.553]
["bitfinex","ETHUSD",1744850567426,7.25059647,1583.9,1583.7,5.553]
["bitfinex","ETHUSD",1744850568166,13.56432291,1583.9,1583.7,5.553]
["bitfinex","ETHUSD",1744850568353,7.25059647,1583.9,1583.7,5.553]
["bitfinex","ETHUSD",1744850571590,14.92070989,1583.9,1583.7,5.553]
["bitfinex","ETHUSD",1744850571776,6.3143888,1583.7,1583.5,6.12]
["bitfinex","ETHUSD",1744850571955,7.1327888,1583.7,1583.4,11.86946131]
["bitfinex","ETHUSD",1744850572291,0.12594857,1583.6,1583.4,11.86946131]
["bitfinex","ETHUSD",1744850572462,7.1327888,1583.7,1583.4,11.86946131]
["bitfinex","ETHUSD",1744850572656,0.12594857,1583.6,1583.4,18.18481545]
["bitfinex","ETHUSD",1744850572872,0.8184,1583.7,1583.5,6.31512472]
["bitfinex","ETHUSD",1744850573059,0.12346807,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744850573259,0.8184,1583.7,1583.5,6.31512472]
["bitfinex","ETHUSD",1744850573575,6.31396996,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744850573576,0.12346807,1583.6,1583.5,13.21519215]
["bitfinex","ETHUSD",1744850573772,0.12346807,1583.6,1583.5,13.1520438]
["bitfinex","ETHUSD",1744850573960,0.7561,1583.9,1583.5,13.1520438]
["bitfinex","ETHUSD",1744850573961,7.06964052,1583.9,1583.5,13.1520438]
["bitfinex","ETHUSD",1744850574161,0.12346807,1583.6,1583.5,10.58129591]
["bitfinex","ETHUSD",1744850574482,0.12346807,1583.6,1583.5,10.5811555]
["bitfinex","ETHUSD",1744850574782,13.38337336,1583.9,1583.6,6.31459324]
["bitfinex","ETHUSD",1744850575081,2.1273895,1583.9,1583.6,6.31454685]
["bitfinex","ETHUSD",1744850575272,0.7561,1583.9,1583.6,13.37971569]
["bitfinex","ETHUSD",1744850575446,6.64282694,1584.0,1583.7,6.31431169]
["bitfinex","ETHUSD",1744850575645,6.64282694,1584.0,1583.7,6.31420702]
["bitfinex","ETHUSD",1744850576079,12.95615387,1584.0,1583.7,6.31420702]
["bitfinex","ETHUSD",1744850576445,12.95615387,1584.0,1583.6,7.06525738]
["bitfinex","ETHUSD",1744850576698,12.95615387,1584.0,1583.6,13.37991476]
["bitfinex","ETHUSD",1744850576856,12.95615387,1584.0,1583.6,7.06525738]
["bitfinex","ETHUSD",1744850577060,6.31354579,1583.9,1583.6,13.18525738]
["bitfinex","ETHUSD",1744850577570,6.31354579,1583.9,1583.6,13.18517536]
["bitfinex","ETHUSD",1744850577975,6.31354579,1583.9,1583.6,14.93031002]
["bitfinex","ETHUSD",1744850579490,6.31397067,1583.8,1583.6,6.12]
["bitfinex","ETHUSD",1744850579701,7.10407067,1583.8,1583.6,6.12]
["bitfinex","ETHUSD",1744850580481,6.3143272,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744850582697,0.8199,1583.5,1583.4,5.554]
["bitfinex","ETHUSD",1744850582919,1.53336294,1583.5,1583.4,5.554]
["bitfinex","ETHUSD",1744850583121,7.13502472,1583.5,1583.1,12.66614861]
["bitfinex","ETHUSD",1744850583397,6.31596848,1583.3,1583.1,5.555]
["bitfinex","ETHUSD",1744850583606,7.13586848,1583.3,1583.1,5.555]
["bitfinex","ETHUSD",1744850585177,6.31632137,1583.2,1582.9,55.54245837]
["bitfinex","ETHUSD",1744850585571,0.8199,1582.9,1582.6,2.77959768]
["bitfinex","ETHUSD",1744850585783,7.13744994,1582.9,1582.6,6.31865548]
["bitfinex","ETHUSD",1744850586001,13.45522341,1582.9,1582.5,7.11360844]
["bitfinex","ETHUSD",1744850586224,6.31834981,1582.7,1582.4,6.3194682]
["bitfinex","ETHUSD",1744850586577,6.31792394,1582.8,1582.4,6.3193043]
["bitfinex","ETHUSD",1744850586888,7.13745903,1582.9,1582.6,6.31865402]
["bitfinex","ETHUSD",1744850587278,13.45522058,1582.9,1582.5,7.11340766]
["bitfinex","ETHUSD",1744850587472,13.45522058,1582.9,1582.5,6.31890766]
["bitfinex","ETHUSD",1744850589009,13.78484512,1582.9,1582.5,6.31890766]
["bitfinex","ETHUSD",1744850589209,6.31797287,1582.8,1582.4,12.63881974]
["bitfinex","ETHUSD",1744850589385,7.69647851,1582.8,1582.4,12.63868956]
["bitfinex","ETHUSD",1744850589587,1.37850564,1582.8,1582.5,6.31904042]
["bitfinex","ETHUSD",1744850589795,1.14952454,1582.9,1582.4,4.26617119]
["bitfinex","ETHUSD",1744850590107,0.32962454,1582.9,1582.7,6.31814254]
["bitfinex","ETHUSD",1744850590307,0.32962454,1582.9,1582.7,12.63632683]
["bitfinex","ETHUSD",1744850590683,0.32962454,1582.9,1582.7,6.31814254]
["bitfinex","ETHUSD",1744850591210,0.32962454,1582.9,1582.7,12.63628552]
["bitfinex","ETHUSD",1744850591634,0.32962454,1582.9,1582.7,6.31814254]
["bitfinex","ETHUSD",1744850593494,0.32962454,1582.9,1582.7,12.63631299]
["bitfinex","ETHUSD",1744850593999,0.32962454,1582.9,1582.7,6.31814254]
["bitfinex","ETHUSD",1744850594602,0.32962454,1582.9,1582.7,11.87514254]
["bitfinex","ETHUSD",1744850595619,0.32962454,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744850595782,0.7699,1583.5,1583.1,7.09288754]
["bitfinex","ETHUSD",1744850596116,0.32958637,1583.4,1583.1,13.40945227]
["bitfinex","ETHUSD",1744850596311,1.07107666,1583.4,1583.1,12.64976473]
["bitfinex","ETHUSD",1744850596517,0.32958637,1583.4,1583.1,12.64976473]
["bitfinex","ETHUSD",1744850596921,0.32958637,1583.4,1583.1,18.96628997]
["bitfinex","ETHUSD",1744850597934,6.31435678,1583.7,1583.3,6.31592244]
["bitfinex","ETHUSD",1744850598135,0.808,1583.6,1583.3,6.31592244]
["bitfinex","ETHUSD",1744850598636,7.12282607,1583.6,1583.2,6.31617769]
["bitfinex","ETHUSD",1744850598923,8.49949956,1583.6,1583.2,6.31617705]
["bitfinex","ETHUSD",1744850599527,8.49949956,1583.6,1583.2,12.63229884]
["bitfinex","ETHUSD",1744850600594,0.808,1583.6,1583.3,6.31586907]
["bitfinex","ETHUSD",1744850601524,13.43777772,1583.6,1583.2,6.31625645]
["bitfinex","ETHUSD",1744850601908,6.31557425,1583.4,1583.1,6.8962]
["bitfinex","ETHUSD",1744850602111,0.7903,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744850602493,0.7903,1583.3,1583.1,12.43671059]
["bitfinex","ETHUSD",1744850604634,0.7984,1583.5,1583.2,7.10186652]
["bitfinex","ETHUSD",1744850605327,0.7711,1583.7,1583.4,6.31529719]
["bitfinex","ETHUSD",1744850605526,0.7711,1583.7,1583.4,12.63062064]
["bitfinex","ETHUSD",1744850606431,0.7711,1583.7,1583.3,6.31583967]
["bitfinex","ETHUSD",1744850606432,6.31477547,1583.6,1583.3,6.31583967]
["bitfinex","ETHUSD",1744850607149,7.08573925,1583.7,1583.3,12.63163006]
["bitfinex","ETHUSD",1744850607317,0.7711,1583.7,1583.4,12.63072147]
["bitfinex","ETHUSD",1744850607517,1.47961705,1583.7,1583.4,6.31534718]
["bitfinex","ETHUSD",1744850607836,1.47961705,1583.7,1583.4,12.63069731]
["bitfinex","ETHUSD",1744850608346,1.47961705,1583.7,1583.4,12.63073379]
["bitfinex","ETHUSD",1744850608541,0.7711,1583.7,1583.4,12.63073379]
["bitfinex","ETHUSD",1744850608941,7.10117977,1583.9,1583.6,6.31460778]
["bitfinex","ETHUSD",1744850609247,0.14370353,1583.8,1583.6,6.31460778]
["bitfinex","ETHUSD",1744850609429,7.10117977,1583.9,1583.6,6.31460778]
["bitfinex","ETHUSD",1744850609626,0.14387798,1583.8,1583.6,6.31460778]
["bitfinex","ETHUSD",1744850609951,0.7876,1583.9,1583.6,12.62917465]
["bitfinex","ETHUSD",1744850610249,0.7876,1584.0,1583.8,6.31389056]
["bitfinex","ETHUSD",1744850610815,0.7938,1584.1,1583.8,12.62767219]
["bitfinex","ETHUSD",1744850611068,0.7938,1584.1,1583.9,6.31329999]
["bitfinex","ETHUSD",1744850611253,0.7938,1584.3,1584.1,6.31261012]
["bitfinex","ETHUSD",1744850611550,0.17698282,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744850611921,0.8208,1584.5,1584.2,6.3123343]
["bitfinex","ETHUSD",1744850612138,14.78769841,1584.5,1584.1,11.86860063]
["bitfinex","ETHUSD",1744850612427,6.31171115,1584.4,1584.1,11.86867771]
["bitfinex","ETHUSD",1744850614119,8.47637603,1584.5,1584.1,18.18122233]
["bitfinex","ETHUSD",1744850614552,0.8208,1584.5,1584.2,6.31209471]
["bitfinex","ETHUSD",1744850615260,0.8208,1584.5,1584.1,5.556]
["bitfinex","ETHUSD",1744850615422,6.31176384,1584.4,1584.1,5.556]
["bitfinex","ETHUSD",1744850616254,12.62365947,1584.4,1584.1,5.556]
["bitfinex","ETHUSD",1744850616863,6.31176384,1584.4,1584.1,5.556]
["bitfinex","ETHUSD",1744850617166,6.31176384,1584.4,1584.1,11.86872833]
["bitfinex","ETHUSD",1744850617336,7.13198838,1584.5,1584.2,6.31228096]
["bitfinex","ETHUSD",1744850617530,13.44334546,1584.5,1584.1,14.29889724]
["bitfinex","ETHUSD",1744850618237,6.31154548,1584.4,1584.1,5.556]
["bitfinex","ETHUSD",1744850618432,7.13209382,1584.5,1584.1,11.86866133]
["bitfinex","ETHUSD",1744850618656,7.13209382,1584.5,1584.2,6.31226885]
["bitfinex","ETHUSD",1744850619028,7.13209382,1584.5,1584.1,11.86866133]
["bitfinex","ETHUSD",1744850619029,13.44346423,1584.5,1584.1,11.86866133]
["bitfinex","ETHUSD",1744850619655,13.44346423,1584.5,1584.1,18.18121999]
["bitfinex","ETHUSD",1744850619860,13.44346423,1584.5,1584.1,20.61134199]
["bitfinex","ETHUSD",1744850620262,6.3115524,1584.4,1584.1,14.29868066]
["bitfinex","ETHUSD",1744850620461,6.3115524,1584.4,1584.1,11.86855866]
["bitfinex","ETHUSD",1744850620775,7.21277732,1584.3,1584.1,5.556]
["bitfinex","ETHUSD",1744850621342,0.90083994,1584.3,1584.1,5.556]
["bitfinex","ETHUSD",1744850621867,7.21284369,1584.3,1584.1,5.556]
["bitfinex","ETHUSD",1744850622033,13.52507059,1584.3,1584.1,5.556]
["bitfinex","ETHUSD",1744850622365,7.21284369,1584.3,1584.1,5.556]
["bitfinex","ETHUSD",1744850622730,0.90083994,1584.3,1584.1,5.556]
["bitfinex","ETHUSD",1744850623443,13.52520467,1584.3,1584.1,5.556]
["bitfinex","ETHUSD",1744850623631,14.87772514,1584.3,1584.0,6.12]
["bitfinex","ETHUSD",1744850624059,14.87772514,1584.3,1583.9,17.98645852]
["bitfinex","ETHUSD",1744850624234,7.21293778,1584.3,1583.9,17.98636102]
["bitfinex","ETHUSD",1744850624431,7.21293778,1584.3,1584.0,6.31312411]
["bitfinex","ETHUSD",1744850625163,7.21293778,1584.3,1583.9,17.98636102]
["bitfinex","ETHUSD",1744850625352,6.31234724,1584.2,1583.9,17.98636102]
["bitfinex","ETHUSD",1744850625677,13.56128493,1584.1,1583.9,6.12]
["bitfinex","ETHUSD",1744850626289,7.24821163,1584.1,1583.8,5.553]
["bitfinex","ETHUSD",1744850626506,6.31322551,1584.0,1583.8,5.553]
["bitfinex","ETHUSD",1744850626645,0.14303046,1583.9,1583.8,5.553]
["bitfinex","ETHUSD",1744850626847,13.41604177,1584.1,1583.8,5.553]
["bitfinex","ETHUSD",1744850627041,13.41604177,1584.1,1583.4,6.315217]
["bitfinex","ETHUSD",1744850627042,0.7903,1583.7,1583.3,6.12]
["bitfinex","ETHUSD",1744850627247,0.7903,1583.7,1583.2,5.553]
["bitfinex","ETHUSD",1744850627248,6.31555018,1583.4,1583.2,5.553]
["bitfinex","ETHUSD",1744850627446,6.31512928,1583.5,1583.2,5.553]
["bitfinex","ETHUSD",1744850628064,6.31592244,1583.3,1582.8,60.42377119]
["bitfinex","ETHUSD",1744850628374,7.10606909,1583.2,1582.9,5.553]
["bitfinex","ETHUSD",1744850628555,7.10606909,1583.2,1582.9,11.46038755]
["bitfinex","ETHUSD",1744850628966,13.42265285,1583.2,1582.9,11.46038755]
["bitfinex","ETHUSD",1744850629557,7.10606909,1583.2,1582.9,11.46038755]
["bitfinex","ETHUSD",1744850630079,6.31711939,1583.0,1582.9,5.553]
["bitfinex","ETHUSD",1744850630305,12.63453269,1583.0,1582.8,54.783]
["bitfinex","ETHUSD",1744850630456,6.31751847,1582.9,1582.6,0.8283]
["bitfinex","ETHUSD",1744850630765,6.31751847,1582.9,1582.2,12.4686]
["bitfinex","ETHUSD",1744850630766,6.31888377,1582.6,1582.2,12.4686]
["bitfinex","ETHUSD",1744850630957,6.31919024,1582.5,1582.2,14.15207712]
["bitfinex","ETHUSD",1744850631351,6.31919024,1582.5,1582.2,13.35747712]
["bitfinex","ETHUSD",1744850631579,6.31956388,1582.4,1582.2,13.35747712]
["bitfinex","ETHUSD",1744850632165,6.31956388,1582.4,1582.2,5.554]
["bitfinex","ETHUSD",1744850632355,6.31991404,1582.3,1582.2,5.554]
["bitfinex","ETHUSD",1744850632559,6.31956388,1582.4,1582.2,5.554]
["bitfinex","ETHUSD",1744850633067,12.63941971,1582.4,1582.2,5.554]
["bitfinex","ETHUSD",1744850633285,6.31991404,1582.3,1582.2,5.554]
["bitfinex","ETHUSD",1744850634486,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850635063,7.10251348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850635250,8.99475623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744850635455,6.32231143,1581.7,1581.6,6.9358]
["bitfinex","ETHUSD",1744850635695,6.32231143,1581.7,1581.1,0.1]
["bitfinex","ETHUSD",1744850635696,6.32231143,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744850635985,6.32284599,1581.6,1581.5,9.82217119]
["bitfinex","ETHUSD",1744850636462,6.32231143,1581.7,1581.5,9.82217119]
["bitfinex","ETHUSD",1744850636666,6.32271117,1581.6,1581.5,9.82217119]
["bitfinex","ETHUSD",1744850637255,6.32231143,1581.7,1581.5,5.556]
["bitfinex","ETHUSD",1744850637457,6.32178279,1581.9,1581.5,17.64256257]
["bitfinex","ETHUSD",1744850637779,12.64356558,1581.9,1581.5,17.57934036]
["bitfinex","ETHUSD",1744850637980,6.32192011,1581.8,1581.5,17.57934036]
["bitfinex","ETHUSD",1744850638302,6.32192011,1581.8,1581.5,11.25636637]
["bitfinex","ETHUSD",1744850638469,12.6440767,1581.8,1581.5,11.25636637]
["bitfinex","ETHUSD",1744850638668,12.64499451,1581.7,1581.5,17.37636637]
["bitfinex","ETHUSD",1744850638984,6.32237703,1581.7,1581.5,17.37636637]
["bitfinex","ETHUSD",1744850639781,6.32237703,1581.7,1581.5,12.31318]
["bitfinex","ETHUSD",1744850640203,6.32196296,1581.8,1581.5,12.31318]
["bitfinex","ETHUSD",1744850640510,6.32196296,1581.8,1581.6,1.231318]
["bitfinex","ETHUSD",1744850640703,6.32271117,1581.6,1581.5,11.676]
["bitfinex","ETHUSD",1744850642830,6.32271117,1581.6,1581.5,5.556]
["bitfinex","ETHUSD",1744850643107,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744850645107,6.87431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744850645314,10.63061064,1581.1,1581.0,0.3993186]
["bitfinex","ETHUSD",1744850646220,6.32631112,1580.7,1580.6,5.558]
["bitfinex","ETHUSD",1744850646434,7.11341112,1580.7,1580.6,5.558]
["bitfinex","ETHUSD",1744850646598,6.32700957,1580.6,1580.3,6.3152]
["bitfinex","ETHUSD",1744850646912,6.32720277,1580.5,1580.3,6.3152]
["bitfinex","ETHUSD",1744850647415,6.32700957,1580.6,1580.3,6.3152]
["bitfinex","ETHUSD",1744850647788,0.7871,1580.7,1580.3,6.3152]
["bitfinex","ETHUSD",1744850647985,6.32751202,1580.4,1580.3,5.559]
["bitfinex","ETHUSD",1744850648382,6.3272966,1580.5,1580.3,5.559]
["bitfinex","ETHUSD",1744850649314,6.3267527,1580.6,1580.3,5.559]
["bitfinex","ETHUSD",1744850649814,6.32711577,1580.5,1580.3,5.559]
["bitfinex","ETHUSD",1744850650387,6.32799805,1580.3,1580.1,6.22]
["bitfinex","ETHUSD",1744850650588,6.32799805,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850650884,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744850655224,6.3280906,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850655383,12.65623965,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850656105,6.3280906,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850656305,12.65621699,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850656505,6.3280906,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850656717,12.65621198,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850657389,7.4884345,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744850657590,0.3300624,1580.4,1580.1,6.42846834]
["bitfinex","ETHUSD",1744850657817,6.65760897,1580.4,1580.1,6.42846834]
["bitfinex","ETHUSD",1744850658784,6.65760897,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744850659215,6.65760897,1580.4,1580.1,6.42866376]
["bitfinex","ETHUSD",1744850659413,7.13368235,1580.6,1580.2,0.06327808]
["bitfinex","ETHUSD",1744850659621,13.46059559,1580.6,1580.2,11.89225506]
["bitfinex","ETHUSD",1744850659788,13.46059559,1580.6,1580.2,18.22040325]
["bitfinex","ETHUSD",1744850660188,13.46059559,1580.6,1580.2,11.89214819]
["bitfinex","ETHUSD",1744850660596,13.46059559,1580.6,1580.2,11.89214757]
["bitfinex","ETHUSD",1744850661019,13.46059559,1580.6,1580.2,18.22028602]
["bitfinex","ETHUSD",1744850661228,13.46060973,1580.6,1580.2,18.22028602]
["bitfinex","ETHUSD",1744850661407,13.46060973,1580.6,1580.2,11.89213845]
["bitfinex","ETHUSD",1744850662022,6.32711995,1580.5,1580.2,11.89213845]
["bitfinex","ETHUSD",1744850662226,6.32711995,1580.5,1580.1,6.42868283]
["bitfinex","ETHUSD",1744850662227,7.14277524,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850662730,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744850664525,0.8145,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744850664728,9.0281484,1580.6,1580.2,6.32825107]
["bitfinex","ETHUSD",1744850664914,1.08023552,1580.8,1580.6,6.32634868]
["bitfinex","ETHUSD",1744850665114,7.07412197,1581.3,1580.9,6.32531102]
["bitfinex","ETHUSD",1744850665428,7.07417862,1581.3,1580.9,6.32531102]
["bitfinex","ETHUSD",1744850668247,0.7502,1581.3,1580.9,6.32531102]
["bitfinex","ETHUSD",1744850668530,1.49057543,1581.3,1580.9,6.32531102]
["bitfinex","ETHUSD",1744850669714,7.8145196,1581.3,1580.9,6.32531102]
["bitfinex","ETHUSD",1744850669946,1.49057543,1581.3,1580.9,6.32531102]
["bitfinex","ETHUSD",1744850670313,0.32998427,1581.4,1580.9,6.12]
["bitfinex","ETHUSD",1744850670555,0.32998427,1581.4,1581.1,0.7919]
["bitfinex","ETHUSD",1744850670739,12.977563,1581.4,1581.1,5.563]
["bitfinex","ETHUSD",1744850670922,14.3560693,1581.4,1581.1,5.563]
["bitfinex","ETHUSD",1744850671331,8.0322263,1581.4,1581.1,5.563]
["bitfinex","ETHUSD",1744850671856,1.70849057,1581.4,1581.1,5.563]
["bitfinex","ETHUSD",1744850672223,8.03215396,1581.4,1581.1,5.563]
["bitfinex","ETHUSD",1744850672533,1.70849057,1581.4,1581.1,5.563]
["bitfinex","ETHUSD",1744850673059,6.32409418,1581.3,1580.9,6.58388425]
["bitfinex","ETHUSD",1744850673218,7.75970915,1581.3,1580.9,12.90931471]
["bitfinex","ETHUSD",1744850673845,7.75970915,1581.3,1580.9,6.78931471]
["bitfinex","ETHUSD",1744850674043,1.43561497,1581.3,1580.9,13.11465411]
["bitfinex","ETHUSD",1744850674271,6.65354918,1581.4,1580.9,6.78922365]
["bitfinex","ETHUSD",1744850674444,6.65354918,1581.4,1581.0,6.32504342]
["bitfinex","ETHUSD",1744850675359,12.97731998,1581.4,1580.9,6.78922365]
["bitfinex","ETHUSD",1744850675559,6.65354918,1581.4,1580.9,13.11455108]
["bitfinex","ETHUSD",1744850675961,6.65354918,1581.4,1581.0,6.32507898]
["bitfinex","ETHUSD",1744850676137,0.66535492,1581.3,1581.0,6.32507898]
["bitfinex","ETHUSD",1744850676341,0.32998427,1581.4,1581.1,6.32456236]
["bitfinex","ETHUSD",1744850676633,0.32998427,1581.4,1581.0,6.32494896]
["bitfinex","ETHUSD",1744850676846,0.32998427,1581.4,1581.0,13.24297387]
["bitfinex","ETHUSD",1744850677048,0.7847,1581.7,1581.5,6.32293257]
["bitfinex","ETHUSD",1744850677250,0.7847,1581.7,1581.4,12.70975248]
["bitfinex","ETHUSD",1744850677467,0.7847,1581.7,1581.4,12.64649944]
["bitfinex","ETHUSD",1744850677670,0.7847,1581.7,1581.4,6.3231541]
["bitfinex","ETHUSD",1744850678061,0.7847,1581.7,1581.5,6.32308298]
["bitfinex","ETHUSD",1744850678262,0.7847,1581.7,1581.5,12.64601981]
["bitfinex","ETHUSD",1744850678464,0.32987831,1581.8,1581.5,6.32293683]
["bitfinex","ETHUSD",1744850678762,0.32987831,1581.8,1581.5,6.78751677]
["bitfinex","ETHUSD",1744850679271,0.7742,1582.1,1581.7,6.32231143]
["bitfinex","ETHUSD",1744850679576,1.10399701,1582.1,1581.7,6.32231143]
["bitfinex","ETHUSD",1744850680877,1.10399701,1582.1,1581.7,6.32228198]
["bitfinex","ETHUSD",1744850681379,1.10399701,1582.1,1581.7,11.88328198]
["bitfinex","ETHUSD",1744850681579,7.42475723,1582.1,1581.7,5.561]
["bitfinex","ETHUSD",1744850681749,1.10399701,1582.1,1581.7,18.20530647]
["bitfinex","ETHUSD",1744850681948,1.10399701,1582.1,1581.7,20.10390712]
["bitfinex","ETHUSD",1744850682351,1.10399701,1582.1,1581.7,13.78175253]
["bitfinex","ETHUSD",1744850682682,7.42480757,1582.1,1581.7,13.78175253]
["bitfinex","ETHUSD",1744850682884,13.74580787,1582.1,1581.7,7.45960065]
["bitfinex","ETHUSD",1744850683255,7.42480757,1582.1,1581.7,7.45960065]
["bitfinex","ETHUSD",1744850683456,7.42480757,1582.1,1581.7,13.78188278]
["bitfinex","ETHUSD",1744850683858,7.42480757,1582.1,1581.6,7.10321049]
["bitfinex","ETHUSD",1744850683859,0.7929,1581.6,1581.2,6.32427401]
["bitfinex","ETHUSD",1744850684079,0.7929,1581.6,1581.2,12.64826687]
["bitfinex","ETHUSD",1744850684972,0.7929,1581.6,1581.2,6.32411485]
["bitfinex","ETHUSD",1744850685179,0.7929,1581.6,1581.2,6.80912059]
["bitfinex","ETHUSD",1744850685489,6.32323532,1581.5,1581.1,11.681]
["bitfinex","ETHUSD",1744850685683,6.32351388,1581.4,1581.1,11.681]
["bitfinex","ETHUSD",1744850685876,0.7566,1581.3,1581.1,11.681]
["bitfinex","ETHUSD",1744850686586,0.7566,1581.3,1581.1,18.00567427]
["bitfinex","ETHUSD",1744850687090,6.32473917,1581.1,1580.7,5.561]
["bitfinex","ETHUSD",1744850687255,13.42078791,1581.0,1580.7,5.561]
["bitfinex","ETHUSD",1744850687458,7.09537464,1581.0,1580.7,5.561]
["bitfinex","ETHUSD",1744850687964,0.7701,1581.2,1581.0,6.32503484]
["bitfinex","ETHUSD",1744850688880,0.7701,1581.2,1581.0,6.32493006]
["bitfinex","ETHUSD",1744850689203,0.7919,1581.4,1581.1,6.3243475]
["bitfinex","ETHUSD",1744850689414,0.7919,1581.6,1581.2,6.32429822]
["bitfinex","ETHUSD",1744850689645,0.7919,1581.6,1581.4,6.32339489]
["bitfinex","ETHUSD",1744850689772,0.8265,1581.8,1581.4,6.32329002]
["bitfinex","ETHUSD",1744850689979,0.8265,1581.8,1581.5,6.32296467]
["bitfinex","ETHUSD",1744850690322,0.8265,1581.8,1581.4,6.32329002]
["bitfinex","ETHUSD",1744850690612,0.8265,1581.8,1581.4,12.64664124]
["bitfinex","ETHUSD",1744850690772,0.8265,1581.8,1581.5,6.32303114]
["bitfinex","ETHUSD",1744850691470,0.8265,1581.8,1581.5,6.32297057]
["bitfinex","ETHUSD",1744850691666,0.8265,1581.8,1581.6,12.64523041]
["bitfinex","ETHUSD",1744850691873,7.09343615,1582.0,1581.5,11.88394729]
["bitfinex","ETHUSD",1744850692621,6.32153814,1581.9,1581.5,11.88394729]
["bitfinex","ETHUSD",1744850692820,7.09343615,1582.0,1581.5,11.88394729]
["bitfinex","ETHUSD",1744850693131,0.70934362,1581.9,1581.5,11.88394729]
["bitfinex","ETHUSD",1744850695115,7.03112576,1581.9,1581.5,5.561]
["bitfinex","ETHUSD",1744850695324,6.32209446,1581.8,1581.5,5.561]
["bitfinex","ETHUSD",1744850696116,0.55,1581.8,1581.5,5.561]
["bitfinex","ETHUSD",1744850697713,0.55,1581.8,1581.5,11.88409619]
["bitfinex","ETHUSD",1744850698019,0.75809256,1581.8,1581.5,11.88409619]
["bitfinex","ETHUSD",1744850698192,0.55,1581.9,1581.5,11.88392234]
["bitfinex","ETHUSD",1744850698393,6.87151233,1581.9,1581.5,11.88392234]
["bitfinex","ETHUSD",1744850699101,0.55,1581.9,1581.5,11.88392234]
["bitfinex","ETHUSD",1744850699504,0.55,1581.9,1581.5,18.2068359]
["bitfinex","ETHUSD",1744850699721,0.55,1581.9,1581.6,6.32265987]
["bitfinex","ETHUSD",1744850700022,1.91934803,1581.9,1581.5,11.88391356]
["bitfinex","ETHUSD",1744850700226,6.3239107,1581.3,1580.9,6.32547202]
["bitfinex","ETHUSD",1744850700413,6.3239107,1581.3,1580.8,25.1411776]
["bitfinex","ETHUSD",1744850700725,6.3239107,1581.3,1580.8,19.0211776]
["bitfinex","ETHUSD",1744850700935,7.58865652,1581.3,1580.8,19.49502047]
["bitfinex","ETHUSD",1744850701228,0.7965,1581.7,1581.1,7.12811064]
["bitfinex","ETHUSD",1744850701396,0.7965,1581.7,1581.5,6.32288474]
["bitfinex","ETHUSD",1744850701591,0.32988529,1581.8,1581.5,6.32288474]
["bitfinex","ETHUSD",1744850701817,0.32988529,1581.8,1581.3,12.64756]
["bitfinex","ETHUSD",1744850702019,6.65200714,1581.8,1581.3,12.64756]
["bitfinex","ETHUSD",1744850702195,8.22094446,1581.8,1581.4,6.32348716]
["bitfinex","ETHUSD",1744850702395,1.89882261,1581.8,1581.5,6.32305918]
["bitfinex","ETHUSD",1744850702729,1.89882261,1581.8,1581.4,6.32348716]
["bitfinex","ETHUSD",1744850703024,1.89882261,1581.8,1581.4,6.32330169]
["bitfinex","ETHUSD",1744850703227,8.22073874,1581.8,1581.4,6.32330169]
["bitfinex","ETHUSD",1744850703448,0.55,1581.5,1581.2,6.12]
["bitfinex","ETHUSD",1744850703723,6.32478341,1581.1,1580.7,12.65887193]
["bitfinex","ETHUSD",1744850703926,0.811,1581.3,1581.0,6.32476221]
["bitfinex","ETHUSD",1744850704107,0.811,1581.3,1581.0,12.64968484]
["bitfinex","ETHUSD",1744850704743,0.811,1581.3,1581.1,6.32462255]
["bitfinex","ETHUSD",1744850704943,7.13445151,1581.6,1581.1,12.68128953]
["bitfinex","ETHUSD",1744850705136,13.45752292,1581.6,1581.1,12.68128953]
["bitfinex","ETHUSD",1744850705332,12.64651411,1581.5,1581.1,6.3566]
["bitfinex","ETHUSD",1744850705643,0.8116,1581.3,1581.1,5.573]
["bitfinex","ETHUSD",1744850705846,0.8116,1581.5,1581.2,6.32428971]
["bitfinex","ETHUSD",1744850706146,6.32354278,1581.4,1581.1,5.573]
["bitfinex","ETHUSD",1744850706315,7.66938835,1581.4,1581.1,5.573]
["bitfinex","ETHUSD",1744850706648,1.34584557,1581.4,1581.1,5.573]
["bitfinex","ETHUSD",1744850706831,1.34584557,1581.4,1581.1,11.89770188]
["bitfinex","ETHUSD",1744850707035,1.34584557,1581.4,1581.1,11.8975335]
["bitfinex","ETHUSD",1744850707441,0.8116,1581.5,1581.2,6.32430168]
["bitfinex","ETHUSD",1744850708038,0.8116,1581.5,1581.2,12.64843194]
["bitfinex","ETHUSD",1744850708244,0.8116,1581.5,1581.2,6.32413026]
["bitfinex","ETHUSD",1744850708822,0.8116,1581.5,1581.1,11.89768173]
["bitfinex","ETHUSD",1744850709360,0.8116,1581.5,1581.1,18.22226176]
["bitfinex","ETHUSD",1744850709680,6.32380999,1581.4,1581.1,5.573]
["bitfinex","ETHUSD",1744850710187,0.55,1581.4,1581.1,5.573]
["bitfinex","ETHUSD",1744850710380,0.8184,1581.2,1581.1,5.573]
["bitfinex","ETHUSD",1744850710519,1.3684,1581.2,1580.7,0.829]
["bitfinex","ETHUSD",1744850710724,6.32506465,1581.1,1580.6,18.69972747]
["bitfinex","ETHUSD",1744850710937,7.72684556,1581.1,1580.6,21.26460022]
["bitfinex","ETHUSD",1744850711545,6.32516918,1581.0,1580.6,14.93796632]
["bitfinex","ETHUSD",1744850711747,6.32516918,1581.0,1580.6,11.89952168]
["bitfinex","ETHUSD",1744850712424,1.40178091,1581.1,1580.7,6.3261473]
["bitfinex","ETHUSD",1744850712760,1.40178091,1581.1,1580.8,6.32566189]
["bitfinex","ETHUSD",1744850712932,0.8184,1581.2,1580.8,6.32566189]
["bitfinex","ETHUSD",1744850713135,0.8184,1581.2,1581.0,6.32491229]
["bitfinex","ETHUSD",1744850713329,6.844,1581.4,1581.0,6.32491229]
["bitfinex","ETHUSD",1744850713575,13.16757188,1581.4,1581.0,6.32491229]
["bitfinex","ETHUSD",1744850714226,0.794,1581.4,1581.0,6.32491229]
["bitfinex","ETHUSD",1744850714421,1.64030505,1581.4,1581.0,11.89891229]
["bitfinex","ETHUSD",1744850714629,1.64030505,1581.4,1581.0,18.22388302]
["bitfinex","ETHUSD",1744850714842,0.7763,1581.6,1581.3,6.32373681]
["bitfinex","ETHUSD",1744850715042,0.82207387,1581.7,1581.4,6.32350127]
["bitfinex","ETHUSD",1744850715348,1.10618529,1581.8,1581.5,6.32295965]
["bitfinex","ETHUSD",1744850715544,1.10618529,1581.8,1581.4,18.22088234]
["bitfinex","ETHUSD",1744850715743,1.10618529,1581.8,1581.4,11.89742622]
["bitfinex","ETHUSD",1744850715961,1.10618529,1581.8,1581.5,6.3227701]
["bitfinex","ETHUSD",1744850716338,1.10618529,1581.8,1581.4,18.22074117]
["bitfinex","ETHUSD",1744850716542,1.10618529,1581.8,1581.4,19.4846235]
["bitfinex","ETHUSD",1744850716867,1.10618529,1581.8,1581.4,13.16118475]
["bitfinex","ETHUSD",1744850717039,1.10618529,1581.8,1581.4,19.48449961]
["bitfinex","ETHUSD",1744850717234,1.10618529,1581.8,1581.5,6.32307998]
["bitfinex","ETHUSD",1744850718377,0.55,1581.7,1581.1,6.9448]
["bitfinex","ETHUSD",1744850718674,6.32298121,1581.6,1581.2,6.3242605]
["bitfinex","ETHUSD",1744850718879,7.94251664,1581.6,1581.2,6.3242605]
["bitfinex","ETHUSD",1744850719049,8.27229245,1581.6,1581.2,6.3242605]
["bitfinex","ETHUSD",1744850719450,0.32977581,1581.6,1581.1,6.9448]
["bitfinex","ETHUSD",1744850719649,0.32977581,1581.6,1581.2,6.32431065]
["bitfinex","ETHUSD",1744850719854,0.32977581,1581.6,1581.3,6.32389156]
["bitfinex","ETHUSD",1744850720677,0.32977581,1581.6,1581.2,6.32431065]
["bitfinex","ETHUSD",1744850721072,6.65249016,1581.6,1581.1,13.74506325]
["bitfinex","ETHUSD",1744850721246,7.37273918,1581.6,1581.1,13.74490689]
["bitfinex","ETHUSD",1744850721593,1.05002483,1581.6,1581.3,6.32382475]
["bitfinex","ETHUSD",1744850722347,1.05002483,1581.6,1581.2,12.64827342]
["bitfinex","ETHUSD",1744850722976,0.32977581,1581.6,1581.3,6.32387263]
["bitfinex","ETHUSD",1744850724489,0.32977581,1581.6,1581.2,0.06323634]
["bitfinex","ETHUSD",1744850724664,0.32977581,1581.6,1581.4,6.32328634]
["bitfinex","ETHUSD",1744850724863,7.09824231,1581.8,1581.4,6.32328634]
["bitfinex","ETHUSD",1744850725074,7.42798758,1581.8,1581.4,6.32328634]
["bitfinex","ETHUSD",1744850725262,9.76294482,1581.8,1581.4,6.32328634]
["bitfinex","ETHUSD",1744850725463,16.0850711,1581.8,1581.4,6.32328634]
["bitfinex","ETHUSD",1744850725680,9.76294482,1581.8,1581.4,6.32328634]
["bitfinex","ETHUSD",1744850726008,9.76294482,1581.8,1581.4,12.64667229]
["bitfinex","ETHUSD",1744850726371,0.32974527,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744850726683,0.7798,1582.0,1581.6,6.32267271]
["bitfinex","ETHUSD",1744850726890,6.32155104,1581.9,1581.5,13.39799206]
["bitfinex","ETHUSD",1744850727260,7.43092004,1582.0,1581.6,6.32260956]
["bitfinex","ETHUSD",1744850727457,0.743092,1581.9,1581.6,6.32260956]
["bitfinex","ETHUSD",1744850728583,7.06475662,1581.9,1581.5,6.32304546]
["bitfinex","ETHUSD",1744850728789,7.06475662,1581.9,1581.5,12.64598809]
["bitfinex","ETHUSD",1744850729793,0.743092,1581.9,1581.6,6.32257285]
["bitfinex","ETHUSD",1744850729993,7.43068953,1582.0,1581.7,6.32228214]
["bitfinex","ETHUSD",1744850730175,1.1094944,1582.0,1581.7,6.32228214]
["bitfinex","ETHUSD",1744850730863,7.43063551,1582.0,1581.7,6.32228214]
["bitfinex","ETHUSD",1744850731062,7.43063551,1582.0,1581.6,6.32257285]
["bitfinex","ETHUSD",1744850731263,8.86077609,1582.0,1581.6,6.32257285]
["bitfinex","ETHUSD",1744850731561,8.86077609,1582.0,1581.6,6.3225433]
["bitfinex","ETHUSD",1744850731755,15.18209559,1582.0,1581.6,6.3225433]
["bitfinex","ETHUSD",1744850732193,6.32155624,1581.9,1581.5,6.79416587]
["bitfinex","ETHUSD",1744850732384,6.32155624,1581.9,1581.5,0.4711446]
["bitfinex","ETHUSD",1744850732585,14.16151985,1581.9,1581.5,6.32295175]
["bitfinex","ETHUSD",1744850732781,6.32193132,1581.8,1581.4,18.01639047]
["bitfinex","ETHUSD",1744850733087,0.8008,1581.7,1581.5,6.32299067]
["bitfinex","ETHUSD",1744850733476,0.8008,1581.7,1581.4,18.01647678]
["bitfinex","ETHUSD",1744850733768,0.8008,1581.7,1581.4,18.01634947]
["bitfinex","ETHUSD",1744850733968,0.7882,1581.9,1581.6,6.32258493]
["bitfinex","ETHUSD",1744850734275,7.10974438,1581.9,1581.5,6.32304298]
["bitfinex","ETHUSD",1744850734593,13.43152436,1581.9,1581.5,6.32304298]
["bitfinex","ETHUSD",1744850735101,6.32198137,1581.8,1581.5,6.32304298]
["bitfinex","ETHUSD",1744850735300,7.66515395,1581.8,1581.4,24.33977674]
["bitfinex","ETHUSD",1744850735505,1.34317258,1581.8,1581.5,6.32304705]
["bitfinex","ETHUSD",1744850736099,7.6651005,1581.8,1581.4,18.21968201]
["bitfinex","ETHUSD",1744850736467,13.98720908,1581.8,1581.4,11.89632434]
["bitfinex","ETHUSD",1744850736668,7.6651005,1581.8,1581.4,18.21968201]
["bitfinex","ETHUSD",1744850740825,7.6651005,1581.8,1581.5,6.32306943]
["bitfinex","ETHUSD",1744850741617,7.6651005,1581.8,1581.4,18.21971716]
["bitfinex","ETHUSD",1744850742022,13.98720782,1581.8,1581.4,11.89632434]
["bitfinex","ETHUSD",1744850742206,7.6651005,1581.8,1581.4,18.21969843]
["bitfinex","ETHUSD",1744850742622,1.34317258,1581.8,1581.5,6.32289194]
["bitfinex","ETHUSD",1744850742906,1.34317258,1581.8,1581.5,12.6458502]
["bitfinex","ETHUSD",1744850743084,1.34317258,1581.8,1581.5,6.32289194]
["bitfinex","ETHUSD",1744850743284,0.3296944,1582.0,1581.6,4.28642921]
["bitfinex","ETHUSD",1744850743486,0.3296944,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744850743688,0.7772,1582.4,1582.1,6.32071297]
["bitfinex","ETHUSD",1744850744094,0.7772,1582.4,1582.1,12.64129135]
["bitfinex","ETHUSD",1744850744721,0.7772,1582.4,1582.1,6.32057838]
["bitfinex","ETHUSD",1744850745821,13.4794492,1582.6,1582.1,6.32049856]
["bitfinex","ETHUSD",1744850746136,1.11066063,1582.6,1582.2,6.32027055]
["bitfinex","ETHUSD",1744850746343,7.42954313,1582.6,1582.2,6.32027055]
["bitfinex","ETHUSD",1744850746636,13.74856937,1582.6,1582.2,6.32027055]
["bitfinex","ETHUSD",1744850747343,6.32014551,1582.3,1581.9,6.3214667]
["bitfinex","ETHUSD",1744850747494,7.10148833,1582.2,1581.9,5.604]
["bitfinex","ETHUSD",1744850747690,2.12314451,1582.2,1581.7,6.3222788]
["bitfinex","ETHUSD",1744850747999,6.32097372,1582.1,1581.7,12.64437569]
["bitfinex","ETHUSD",1744850748718,12.64193284,1582.1,1581.7,6.32209689]
["bitfinex","ETHUSD",1744850748919,6.32111685,1582.0,1581.6,11.92664507]
["bitfinex","ETHUSD",1744850749099,7.12291897,1581.9,1581.6,11.92664507]
["bitfinex","ETHUSD",1744850749621,0.8014,1581.9,1581.6,11.92655243]
["bitfinex","ETHUSD",1744850749918,0.8014,1581.9,1581.6,18.2491215]
["bitfinex","ETHUSD",1744850750522,0.8014,1581.9,1581.6,18.24912985]
["bitfinex","ETHUSD",1744850750916,0.8014,1581.9,1581.6,18.24913368]
["bitfinex","ETHUSD",1744850751423,0.8014,1581.9,1581.7,6.32228182]
["bitfinex","ETHUSD",1744850751648,0.8247,1582.1,1581.9,6.32147203]
["bitfinex","ETHUSD",1744850751850,0.8247,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1744850752193,12.63934326,1582.4,1581.7,8.90701154]
["bitfinex","ETHUSD",1744850752194,0.8062,1582.0,1581.7,6.32222811]
["bitfinex","ETHUSD",1744850752417,7.12735456,1582.0,1581.7,6.32222811]
["bitfinex","ETHUSD",1744850752619,0.8062,1582.0,1581.7,6.32214293]
["bitfinex","ETHUSD",1744850753000,0.8062,1582.0,1581.8,6.32187762]
["bitfinex","ETHUSD",1744850753825,0.8062,1582.0,1581.7,12.64428586]
["bitfinex","ETHUSD",1744850754194,0.8062,1582.0,1581.7,12.64432042]
["bitfinex","ETHUSD",1744850754396,0.8062,1582.0,1581.7,6.32214293]
["bitfinex","ETHUSD",1744850754596,0.8062,1582.0,1581.7,12.64427174]
["bitfinex","ETHUSD",1744850754821,7.12733315,1582.0,1581.7,6.32212881]
["bitfinex","ETHUSD",1744850755026,8.4721505,1582.0,1581.7,6.32212881]
["bitfinex","ETHUSD",1744850755330,8.4721505,1582.0,1581.6,11.92665023]
["bitfinex","ETHUSD",1744850755331,14.79348124,1582.0,1581.6,11.92665023]
["bitfinex","ETHUSD",1744850755657,8.4721505,1582.0,1581.6,18.24909506]
["bitfinex","ETHUSD",1744850755940,14.79348656,1582.0,1581.6,11.92653475]
["bitfinex","ETHUSD",1744850756102,8.4721505,1582.0,1581.6,18.24910616]
["bitfinex","ETHUSD",1744850756295,7.14014439,1581.7,1581.4,6.12]
["bitfinex","ETHUSD",1744850756506,7.14014439,1581.7,1581.4,6.32338786]
["bitfinex","ETHUSD",1744850756720,7.98649899,1581.9,1581.6,6.32255923]
["bitfinex","ETHUSD",1744850756895,0.8177,1581.9,1581.7,6.32229816]
["bitfinex","ETHUSD",1744850757094,0.8177,1581.9,1581.7,12.64459632]
["bitfinex","ETHUSD",1744850757316,13.45944923,1582.1,1581.7,18.24959632]
["bitfinex","ETHUSD",1744850757734,13.45944923,1582.1,1581.7,11.92729816]
["bitfinex","ETHUSD",1744850758021,7.13848903,1582.1,1581.7,18.24948542]
["bitfinex","ETHUSD",1744850758244,7.13848903,1582.1,1581.7,11.92718726]
["bitfinex","ETHUSD",1744850758545,6.3212858,1582.0,1581.7,11.92718726]
["bitfinex","ETHUSD",1744850759051,12.64264969,1582.0,1581.7,5.605]
["bitfinex","ETHUSD",1744850759954,6.3212858,1582.0,1581.7,11.92727417]
["bitfinex","ETHUSD",1744850761551,1.14739744,1582.1,1581.7,5.605]
["bitfinex","ETHUSD",1744850761755,1.14739744,1582.1,1581.8,6.32173004]
["bitfinex","ETHUSD",1744850762143,1.14739744,1582.1,1581.8,6.32171095]
["bitfinex","ETHUSD",1744850762348,7.46812953,1582.1,1581.8,6.32171095]
["bitfinex","ETHUSD",1744850762534,1.14739744,1582.1,1581.8,6.32171095]
["bitfinex","ETHUSD",1744850762923,1.14739744,1582.1,1581.7,5.605]
["bitfinex","ETHUSD",1744850763140,8.21509149,1582.1,1581.7,5.605]
["bitfinex","ETHUSD",1744850763339,14.53606021,1582.1,1581.7,11.92717055]
["bitfinex","ETHUSD",1744850763575,13.78925371,1582.1,1581.7,18.24933107]
["bitfinex","ETHUSD",1744850763736,13.78925371,1582.1,1581.7,18.24934666]
["bitfinex","ETHUSD",1744850763939,13.78919864,1582.1,1581.7,18.24934968]
["bitfinex","ETHUSD",1744850764159,7.46828499,1582.1,1581.7,11.92716052]
["bitfinex","ETHUSD",1744850764335,7.10836188,1582.3,1581.9,6.321199]
["bitfinex","ETHUSD",1744850764527,6.32060828,1582.2,1582.0,0.6321199]
["bitfinex","ETHUSD",1744850764727,6.32060828,1582.2,1581.8,7.12002607]
["bitfinex","ETHUSD",1744850764951,6.32060828,1582.2,1581.8,0.7982]
["bitfinex","ETHUSD",1744850765150,6.32060828,1582.2,1581.9,12.642751]
["bitfinex","ETHUSD",1744850765352,12.6411696,1582.2,1581.8,7.12006657]
["bitfinex","ETHUSD",1744850765523,6.32123483,1582.0,1581.7,18.04726277]
["bitfinex","ETHUSD",1744850765728,13.43582871,1582.0,1581.7,11.725]
["bitfinex","ETHUSD",1744850765955,6.32170372,1581.9,1581.7,5.605]
["bitfinex","ETHUSD",1744850766158,6.32191174,1581.8,1581.7,5.605]
["bitfinex","ETHUSD",1744850766460,0.7931,1582.0,1581.7,5.605]
["bitfinex","ETHUSD",1744850766658,3.7931,1582.2,1581.9,6.32137312]
["bitfinex","ETHUSD",1744850766837,7.19962335,1582.3,1582.0,6.32097642]
["bitfinex","ETHUSD",1744850766838,0.32968159,1582.3,1582.0,6.32097642]
["bitfinex","ETHUSD",1744850767239,0.32968159,1582.3,1582.0,6.32093333]
["bitfinex","ETHUSD",1744850767440,0.7931,1582.4,1582.1,6.32059078]
["bitfinex","ETHUSD",1744850767636,13.43069574,1582.6,1582.2,6.95215638]
["bitfinex","ETHUSD",1744850767840,13.76035989,1582.6,1582.2,6.3200973]
["bitfinex","ETHUSD",1744850768223,6.31926616,1582.5,1582.2,6.3200973]
["bitfinex","ETHUSD",1744850768429,7.11103368,1582.8,1582.4,12.63876505]
["bitfinex","ETHUSD",1744850768624,6.3185513,1582.7,1582.3,7.58261918]
["bitfinex","ETHUSD",1744850768830,6.3188734,1582.6,1582.3,0.781]
["bitfinex","ETHUSD",1744850769129,7.58259455,1582.6,1582.2,18.7603223]
["bitfinex","ETHUSD",1744850769324,6.3188734,1582.6,1582.2,18.7603223]
["bitfinex","ETHUSD",1744850769553,6.3188734,1582.6,1582.2,12.44015197]
["bitfinex","ETHUSD",1744850769862,0.8277,1582.5,1582.2,12.44015197]
["bitfinex","ETHUSD",1744850770065,0.8277,1582.5,1582.2,18.76025848]
["bitfinex","ETHUSD",1744850770269,0.8277,1582.5,1582.2,12.44010651]
["bitfinex","ETHUSD",1744850770435,0.8277,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744850770436,7.86164381,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744850770845,6.31968756,1582.4,1582.1,5.608]
["bitfinex","ETHUSD",1744850771076,7.15292143,1582.3,1582.1,5.608]
["bitfinex","ETHUSD",1744850771436,0.55,1582.2,1581.8,6.12]
["bitfinex","ETHUSD",1744850771673,6.32165037,1581.9,1581.5,19.55445945]
["bitfinex","ETHUSD",1744850771856,6.87116224,1582.0,1581.6,6.32270015]
["bitfinex","ETHUSD",1744850772061,6.32199651,1581.8,1581.5,5.607]
["bitfinex","ETHUSD",1744850772257,6.32267388,1581.7,1581.3,6.32387984]
["bitfinex","ETHUSD",1744850772464,0.55,1581.7,1581.4,6.32350164]
["bitfinex","ETHUSD",1744850772646,7.10805878,1581.8,1581.4,6.32350164]
["bitfinex","ETHUSD",1744850772647,0.786,1581.8,1581.4,6.32345017]
["bitfinex","ETHUSD",1744850772962,7.10815972,1581.8,1581.4,6.32345017]
["bitfinex","ETHUSD",1744850773143,7.10815972,1581.8,1581.4,6.32328201]
["bitfinex","ETHUSD",1744850773349,0.786,1581.8,1581.5,6.32294261]
["bitfinex","ETHUSD",1744850774351,0.786,1581.8,1581.5,13.91048044]
["bitfinex","ETHUSD",1744850774547,0.8004,1582.0,1581.6,5.6702237]
["bitfinex","ETHUSD",1744850774764,0.8004,1582.0,1581.7,6.32216784]
["bitfinex","ETHUSD",1744850775280,0.8004,1582.0,1581.7,12.64432787]
["bitfinex","ETHUSD",1744850775478,0.8004,1582.0,1581.7,6.32216003]
["bitfinex","ETHUSD",1744850775776,0.7586,1582.2,1581.7,14.3712808]
["bitfinex","ETHUSD",1744850775975,0.7586,1582.2,1581.9,12.64257484]
["bitfinex","ETHUSD",1744850776174,0.7586,1582.4,1582.1,6.32052245]
["bitfinex","ETHUSD",1744850776377,0.7506,1582.6,1582.3,6.31983321]
["bitfinex","ETHUSD",1744850776611,0.7506,1582.8,1582.4,11.9264824]
["bitfinex","ETHUSD",1744850776786,0.7506,1582.8,1582.5,6.31904934]
["bitfinex","ETHUSD",1744850777151,7.068696,1582.8,1582.4,13.19545763]
["bitfinex","ETHUSD",1744850777709,0.7506,1582.8,1582.5,6.31908034]
["bitfinex","ETHUSD",1744850778398,7.06853119,1582.8,1582.4,19.51483776]
["bitfinex","ETHUSD",1744850778613,7.06853119,1582.8,1582.5,6.31910188]
["bitfinex","ETHUSD",1744850778879,0.7506,1582.8,1582.5,1.95145595]
["bitfinex","ETHUSD",1744850779179,7.06865579,1582.8,1582.5,8.27057021]
["bitfinex","ETHUSD",1744850779375,0.7506,1582.8,1582.5,8.27057021]
["bitfinex","ETHUSD",1744850780174,0.32964812,1582.9,1582.6,6.31855883]
["bitfinex","ETHUSD",1744850780467,6.31805992,1582.8,1582.5,1.95145595]
["bitfinex","ETHUSD",1744850780700,6.31805992,1582.8,1582.4,7.58861806]
["bitfinex","ETHUSD",1744850780897,7.09371985,1582.7,1582.3,18.04585375]
["bitfinex","ETHUSD",1744850781195,13.41237346,1582.7,1582.3,11.92585375]
["bitfinex","ETHUSD",1744850781371,7.09371985,1582.7,1582.3,11.92585375]
["bitfinex","ETHUSD",1744850781572,0.7754,1582.7,1582.3,11.92576323]
["bitfinex","ETHUSD",1744850781903,0.7754,1582.7,1582.4,6.31949205]
["bitfinex","ETHUSD",1744850782075,1.53973815,1582.7,1582.4,6.31949205]
["bitfinex","ETHUSD",1744850783115,0.7754,1582.7,1582.5,6.31882792]
["bitfinex","ETHUSD",1744850783311,1.08094812,1582.9,1582.6,6.31838787]
["bitfinex","ETHUSD",1744850783610,0.32964812,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744850783776,7.06823064,1583.1,1582.7,11.92428658]
["bitfinex","ETHUSD",1744850783975,13.3853171,1583.1,1582.7,11.92428658]
["bitfinex","ETHUSD",1744850784176,1.0809079,1583.1,1582.8,6.3177423]
["bitfinex","ETHUSD",1744850785211,0.8182,1583.3,1583.0,6.31708802]
["bitfinex","ETHUSD",1744850785411,7.46386701,1583.3,1582.9,6.31744397]
["bitfinex","ETHUSD",1744850785710,7.46386701,1583.3,1582.9,6.31731541]
["bitfinex","ETHUSD",1744850785880,6.31635623,1583.2,1582.9,6.31731541]
["bitfinex","ETHUSD",1744850786082,6.31635623,1583.2,1582.9,7.66237201]
["bitfinex","ETHUSD",1744850786405,6.31686637,1583.1,1582.9,1.3450566]
["bitfinex","ETHUSD",1744850786580,12.63387571,1583.1,1582.7,13.74835617]
["bitfinex","ETHUSD",1744850786781,7.08347016,1583.0,1582.6,11.92366978]
["bitfinex","ETHUSD",1744850787003,0.766,1583.0,1582.6,11.98671147]
["bitfinex","ETHUSD",1744850787308,7.08326451,1583.0,1582.6,18.24204476]
["bitfinex","ETHUSD",1744850787610,7.08326451,1583.0,1582.6,11.92351461]
["bitfinex","ETHUSD",1744850787802,7.08326451,1583.0,1582.7,6.31817694]
["bitfinex","ETHUSD",1744850788204,7.08326451,1583.0,1582.6,11.92351461]
["bitfinex","ETHUSD",1744850788389,7.08326451,1583.0,1582.7,6.31830154]
["bitfinex","ETHUSD",1744850788590,0.766,1583.0,1582.7,6.31812837]
["bitfinex","ETHUSD",1744850788805,13.40075267,1583.0,1582.6,11.92364584]
["bitfinex","ETHUSD",1744850789619,6.31794049,1582.8,1582.6,5.605]
["bitfinex","ETHUSD",1744850790421,6.31767073,1582.9,1582.6,5.605]
["bitfinex","ETHUSD",1744850790625,12.63554594,1582.9,1582.6,5.605]
["bitfinex","ETHUSD",1744850790920,6.31767073,1582.9,1582.6,5.605]
["bitfinex","ETHUSD",1744850791300,6.31767073,1582.9,1582.6,11.92366092]
["bitfinex","ETHUSD",1744850792092,8.42327051,1583.0,1582.6,18.24232184]
["bitfinex","ETHUSD",1744850792501,8.42327051,1583.0,1582.7,6.31825232]
["bitfinex","ETHUSD",1744850792701,7.08319524,1583.0,1582.7,6.31825232]
["bitfinex","ETHUSD",1744850792920,6.31673945,1583.1,1582.7,6.31818225]
["bitfinex","ETHUSD",1744850793347,6.31715466,1583.0,1582.7,6.31818225]
["bitfinex","ETHUSD",1744850793487,19.51614236,1583.2,1582.8,7.13154619]
["bitfinex","ETHUSD",1744850793893,13.19957445,1583.2,1582.8,13.44927541]
["bitfinex","ETHUSD",1744850794117,13.19957445,1583.2,1582.8,14.79420295]
["bitfinex","ETHUSD",1744850794312,6.8832,1583.2,1582.9,6.31744509]
["bitfinex","ETHUSD",1744850794512,13.19959574,1583.2,1582.9,6.31737145]
["bitfinex","ETHUSD",1744850794715,6.31688939,1583.1,1582.8,2.15872754]
["bitfinex","ETHUSD",1744850795434,6.31688939,1583.1,1582.8,1.34492754]
["bitfinex","ETHUSD",1744850795642,6.31717958,1583.0,1582.7,6.31812697]
["bitfinex","ETHUSD",1744850796027,13.39964814,1582.9,1582.6,5.605]
["bitfinex","ETHUSD",1744850796342,6.31806181,1582.8,1582.6,5.605]
["bitfinex","ETHUSD",1744850802541,6.31806181,1582.8,1582.5,11.98600811]
["bitfinex","ETHUSD",1744850805557,13.39513688,1583.3,1582.9,6.31751847]
["bitfinex","ETHUSD",1744850805759,7.07887792,1583.3,1582.9,11.98451847]
["bitfinex","ETHUSD",1744850805941,6.31693531,1583.1,1582.9,7.77116616]
["bitfinex","ETHUSD",1744850806119,6.31693531,1583.1,1582.9,6.14469311]
["bitfinex","ETHUSD",1744850806955,6.31711939,1583.0,1582.9,5.667]
["bitfinex","ETHUSD",1744850807523,6.31791761,1582.8,1582.7,6.12]
["bitfinex","ETHUSD",1744850807878,7.61869214,1583.0,1582.7,6.12]
["bitfinex","ETHUSD",1744850808316,12.63373656,1583.1,1582.7,20.42822092]
["bitfinex","ETHUSD",1744850808522,6.31678977,1583.1,1582.7,20.42822092]
["bitfinex","ETHUSD",1744850808722,12.63370449,1583.1,1582.7,20.42822092]
["bitfinex","ETHUSD",1744850808919,12.63370449,1583.1,1582.7,14.11003916]
["bitfinex","ETHUSD",1744850809654,12.63370449,1583.1,1582.7,20.42820354]
["bitfinex","ETHUSD",1744850809830,13.43792101,1583.2,1582.9,0.8007]
["bitfinex","ETHUSD",1744850810030,6.31690371,1583.1,1582.8,12.63549014]
["bitfinex","ETHUSD",1744850810230,6.31690371,1583.1,1582.8,6.38091119]
["bitfinex","ETHUSD",1744850810427,6.31690371,1583.1,1582.8,6.31773927]
["bitfinex","ETHUSD",1744850810828,0.55,1583.3,1583.0,6.31705595]
["bitfinex","ETHUSD",1744850811135,7.50954116,1583.4,1583.1,6.31671765]
["bitfinex","ETHUSD",1744850811464,13.82534887,1583.4,1583.0,13.45948577]
["bitfinex","ETHUSD",1744850811630,7.50954116,1583.4,1583.1,6.31670742]
["bitfinex","ETHUSD",1744850812149,6.74514116,1583.4,1583.1,6.31670742]
["bitfinex","ETHUSD",1744850813424,0.42961041,1583.4,1583.1,12.63323056]
["bitfinex","ETHUSD",1744850813627,0.1,1583.4,1583.1,12.69638938]
["bitfinex","ETHUSD",1744850814050,0.1,1583.4,1583.2,6.3162398]
["bitfinex","ETHUSD",1744850814253,0.1,1583.4,1583.2,7.57951609]
["bitfinex","ETHUSD",1744850814763,0.1,1583.4,1583.2,8.0634176]
["bitfinex","ETHUSD",1744850815428,0.1,1583.4,1583.2,14.44272042]
["bitfinex","ETHUSD",1744850815666,0.1,1583.4,1583.3,7.07232244]
["bitfinex","ETHUSD",1744850816327,0.1,1583.4,1583.3,12.73832244]
["bitfinex","ETHUSD",1744850816552,0.1,1583.4,1583.3,15.24650836]
["bitfinex","ETHUSD",1744850816946,0.1,1583.4,1583.3,21.36650836]
["bitfinex","ETHUSD",1744850817939,0.1,1583.4,1583.3,24.36650836]
["bitfinex","ETHUSD",1744850820268,0.1,1583.4,1583.3,14.29418592]
["bitfinex","ETHUSD",1744850820435,0.1,1583.4,1583.3,5.666]
["bitfinex","ETHUSD",1744850820640,7.21932355,1583.4,1583.3,5.666]
["bitfinex","ETHUSD",1744850820866,0.9038,1583.4,1583.3,5.666]
["bitfinex","ETHUSD",1744850821573,7.21932355,1583.4,1583.3,5.666]
["bitfinex","ETHUSD",1744850822144,6.31626386,1583.3,1583.0,6.12]
["bitfinex","ETHUSD",1744850822347,7.21938077,1583.4,1583.0,19.85611862]
["bitfinex","ETHUSD",1744850822553,0.1,1583.4,1583.1,10.59331417]
["bitfinex","ETHUSD",1744850823163,6.41556112,1583.4,1583.1,10.59331417]
["bitfinex","ETHUSD",1744850823370,0.1,1583.4,1583.1,16.9730522]
["bitfinex","ETHUSD",1744850823563,0.1,1583.4,1583.2,6.31627928]
["bitfinex","ETHUSD",1744850823765,0.1,1583.4,1583.2,8.00722674]
["bitfinex","ETHUSD",1744850824038,0.1,1583.4,1583.2,14.32325574]
["bitfinex","ETHUSD",1744850824240,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744850825096,0.1,1583.4,1583.3,10.59253571]
["bitfinex","ETHUSD",1744850825662,0.1,1583.4,1583.3,10.59146177]
["bitfinex","ETHUSD",1744850825862,0.1,1583.4,1583.3,12.53266743]
["bitfinex","ETHUSD",1744850828571,0.1,1583.4,1583.3,16.29816743]
["bitfinex","ETHUSD",1744850829162,0.1,1583.4,1583.3,1.94120566]
["bitfinex","ETHUSD",1744850829401,0.755,1583.3,1583.0,4.74931774]
["bitfinex","ETHUSD",1744850829684,7.07100061,1583.3,1583.0,6.31695505]
["bitfinex","ETHUSD",1744850829880,7.07100061,1583.3,1583.0,6.31692298]
["bitfinex","ETHUSD",1744850829881,0.755,1583.3,1583.0,6.31692298]
["bitfinex","ETHUSD",1744850830265,0.755,1583.3,1583.1,6.94835924]
["bitfinex","ETHUSD",1744850830451,0.755,1583.3,1583.1,0.6316923]
["bitfinex","ETHUSD",1744850831654,6.4155254,1583.4,1583.1,6.94833158]
["bitfinex","ETHUSD",1744850831982,12.73127438,1583.4,1583.1,0.6316923]
["bitfinex","ETHUSD",1744850832184,0.1,1583.4,1583.2,7.19171685]
["bitfinex","ETHUSD",1744850832388,0.1,1583.4,1583.3,6.34717169]
["bitfinex","ETHUSD",1744850832747,0.1,1583.4,1583.3,12.66309413]
["bitfinex","ETHUSD",1744850832969,0.1,1583.4,1583.3,23.12178224]
["bitfinex","ETHUSD",1744850833168,0.1,1583.4,1583.3,23.05863346]
["bitfinex","ETHUSD",1744850833886,0.1,1583.4,1583.3,26.05863346]
["bitfinex","ETHUSD",1744850835084,0.1,1583.4,1583.3,23.05863346]
["bitfinex","ETHUSD",1744850836051,0.1,1583.4,1583.3,16.74271102]
["bitfinex","ETHUSD",1744850836693,0.7928,1583.3,1582.9,6.12]
["bitfinex","ETHUSD",1744850836860,7.12203017,1583.2,1582.7,11.747]
["bitfinex","ETHUSD",1744850837062,6.31768482,1582.9,1582.7,5.627]
["bitfinex","ETHUSD",1744850837265,7.12361761,1582.8,1582.7,5.627]
["bitfinex","ETHUSD",1744850837784,0.8057,1582.8,1582.5,6.31910866]
["bitfinex","ETHUSD",1744850837963,0.8057,1582.8,1582.6,0.63191087]
["bitfinex","ETHUSD",1744850838181,7.12376053,1582.8,1582.4,16.22183031]
["bitfinex","ETHUSD",1744850838355,0.8057,1582.8,1582.6,6.31869834]
["bitfinex","ETHUSD",1744850838885,6.31713526,1583.0,1582.6,6.31869834]
["bitfinex","ETHUSD",1744850839087,7.10743526,1583.0,1582.6,6.31869834]
["bitfinex","ETHUSD",1744850839287,6.31811294,1582.8,1582.4,16.37095459]
["bitfinex","ETHUSD",1744850839454,12.63635305,1582.8,1582.4,14.87386755]
["bitfinex","ETHUSD",1744850839773,6.31767802,1582.9,1582.5,6.38219729]
["bitfinex","ETHUSD",1744850840192,12.63547861,1582.9,1582.5,6.38219729]
["bitfinex","ETHUSD",1744850840433,12.63548213,1582.9,1582.5,6.38219729]
["bitfinex","ETHUSD",1744850840591,6.31791927,1582.8,1582.5,2.1255893]
["bitfinex","ETHUSD",1744850840973,6.3180574,1582.8,1582.5,2.1255893]
["bitfinex","ETHUSD",1744850841173,6.31832572,1582.7,1582.5,2.1255893]
["bitfinex","ETHUSD",1744850841762,6.31832572,1582.7,1582.4,5.627]
["bitfinex","ETHUSD",1744850841974,12.63541073,1582.9,1582.5,0.06318504]
["bitfinex","ETHUSD",1744850842195,6.31758431,1582.9,1582.5,6.38212269]
["bitfinex","ETHUSD",1744850842695,6.31813212,1582.8,1582.4,11.94629479]
["bitfinex","ETHUSD",1744850842894,6.31813212,1582.8,1582.5,0.06318265]
["bitfinex","ETHUSD",1744850843081,6.31753149,1582.9,1582.5,13.90179963]
["bitfinex","ETHUSD",1744850843258,6.31753149,1582.9,1582.5,13.83861698]
["bitfinex","ETHUSD",1744850843463,6.31753149,1582.9,1582.5,1.20094748]
["bitfinex","ETHUSD",1744850843464,6.31811622,1582.8,1582.5,1.20094748]
["bitfinex","ETHUSD",1744850843893,12.63631534,1582.8,1582.5,1.20094748]
["bitfinex","ETHUSD",1744850844261,7.10775243,1583.0,1582.6,6.31844773]
["bitfinex","ETHUSD",1744850844463,7.10775243,1583.0,1582.6,7.07670552]
["bitfinex","ETHUSD",1744850844721,6.31754904,1582.9,1582.6,0.75825779]
["bitfinex","ETHUSD",1744850844888,7.10775243,1583.0,1582.6,0.75825779]
["bitfinex","ETHUSD",1744850845095,7.10775243,1583.0,1582.6,12.63712374]
["bitfinex","ETHUSD",1744850845297,7.10766198,1583.0,1582.6,6.31848523]
["bitfinex","ETHUSD",1744850845697,6.31760588,1582.9,1582.6,6.31848523]
["bitfinex","ETHUSD",1744850845996,6.31804873,1582.8,1582.5,8.2921105]
["bitfinex","ETHUSD",1744850846165,12.63704767,1582.7,1582.4,5.627]
["bitfinex","ETHUSD",1744850846366,6.31892179,1582.6,1582.4,5.627]
["bitfinex","ETHUSD",1744850846687,0.8057,1582.7,1582.5,6.31907998]
["bitfinex","ETHUSD",1744850846864,13.44646804,1582.9,1582.5,6.31907998]
["bitfinex","ETHUSD",1744850847066,6.31798658,1582.8,1582.5,6.31907998]
["bitfinex","ETHUSD",1744850847478,7.1287212,1582.9,1582.6,6.31856323]
["bitfinex","ETHUSD",1744850847479,0.8112,1582.9,1582.6,6.31856323]
["bitfinex","ETHUSD",1744850847679,7.12885483,1582.9,1582.5,14.46452016]
["bitfinex","ETHUSD",1744850848461,13.4466407,1582.9,1582.5,8.14546167]
["bitfinex","ETHUSD",1744850848667,6.317961,1582.8,1582.5,1.82654405]
["bitfinex","ETHUSD",1744850849410,6.31833416,1582.7,1582.4,5.627]
["bitfinex","ETHUSD",1744850849568,13.44652211,1582.9,1582.4,12.00955755]
["bitfinex","ETHUSD",1744850849772,7.12877851,1582.9,1582.5,6.31884926]
["bitfinex","ETHUSD",1744850849973,7.12877851,1582.9,1582.5,12.63778598]
["bitfinex","ETHUSD",1744850850165,13.44657166,1582.9,1582.5,6.31884926]
["bitfinex","ETHUSD",1744850850364,13.44657166,1582.9,1582.6,0.63188493]
["bitfinex","ETHUSD",1744850850578,7.12877851,1582.9,1582.6,0.63188493]
["bitfinex","ETHUSD",1744850850781,0.8112,1582.9,1582.6,6.95037027]
["bitfinex","ETHUSD",1744850851009,0.8112,1582.9,1582.6,13.26889492]
["bitfinex","ETHUSD",1744850851209,0.8112,1582.9,1582.7,6.31815366]
["bitfinex","ETHUSD",1744850851370,0.8112,1582.9,1582.7,7.64500605]
["bitfinex","ETHUSD",1744850851875,0.32969631,1583.0,1582.7,7.64500385]
["bitfinex","ETHUSD",1744850852207,0.823,1583.3,1583.1,6.31663867]
["bitfinex","ETHUSD",1744850852379,0.1,1583.4,1583.2,6.31632137]
["bitfinex","ETHUSD",1744850852720,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744850852922,0.1,1583.4,1583.3,6.37908033]
["bitfinex","ETHUSD",1744850853336,0.1,1583.4,1583.3,15.90869529]
["bitfinex","ETHUSD",1744850855524,0.1,1583.4,1583.3,6.12]
["bitfinex","ETHUSD",1744850858649,0.1,1583.4,1583.2,12.61684013]
["bitfinex","ETHUSD",1744850858922,0.1,1583.4,1583.2,6.30063214]
["bitfinex","ETHUSD",1744850859228,0.1,1583.4,1583.2,5.669]
["bitfinex","ETHUSD",1744850859529,7.14012244,1583.3,1583.2,5.669]
["bitfinex","ETHUSD",1744850859826,6.3168516,1583.1,1582.9,5.668]
["bitfinex","ETHUSD",1744850860039,12.63379734,1583.1,1582.9,5.668]
["bitfinex","ETHUSD",1744850860723,6.31751847,1582.9,1582.5,6.12]
["bitfinex","ETHUSD",1744850860888,6.31791761,1582.8,1582.4,18.30671775]
["bitfinex","ETHUSD",1744850861293,6.31791761,1582.8,1582.5,6.31904522]
["bitfinex","ETHUSD",1744850861520,6.31791761,1582.8,1582.5,8.14968426]
["bitfinex","ETHUSD",1744850862225,0.7668,1583.0,1582.4,5.668]
["bitfinex","ETHUSD",1744850862226,6.31846372,1582.7,1582.4,5.668]
["bitfinex","ETHUSD",1744850862443,12.63711917,1582.7,1582.4,5.668]
["bitfinex","ETHUSD",1744850862622,7.09515003,1582.6,1582.4,5.668]
["bitfinex","ETHUSD",1744850863130,0.7764,1582.6,1582.4,5.668]
["bitfinex","ETHUSD",1744850863434,0.7764,1582.6,1582.4,11.98734429]
["bitfinex","ETHUSD",1744850863611,7.09512477,1582.6,1582.4,5.668]
["bitfinex","ETHUSD",1744850864000,13.41410402,1582.6,1582.4,5.668]
["bitfinex","ETHUSD",1744850864332,6.31911532,1582.5,1582.4,5.668]
["bitfinex","ETHUSD",1744850864542,7.09512477,1582.6,1582.4,5.668]
["bitfinex","ETHUSD",1744850865331,6.31832655,1582.7,1582.4,11.98746762]
["bitfinex","ETHUSD",1744850865534,13.45022854,1582.8,1582.4,16.18791317]
["bitfinex","ETHUSD",1744850866035,13.45019262,1582.8,1582.4,16.18785204]
["bitfinex","ETHUSD",1744850866431,6.31832276,1582.7,1582.4,16.18785204]
["bitfinex","ETHUSD",1744850866801,6.31875877,1582.6,1582.4,9.86853951]
["bitfinex","ETHUSD",1744850867001,6.31875877,1582.6,1582.4,5.668]
["bitfinex","ETHUSD",1744850867338,12.63770449,1582.6,1582.4,5.668]
["bitfinex","ETHUSD",1744850867529,6.31875877,1582.6,1582.4,5.668]
["bitfinex","ETHUSD",1744850869550,6.31839375,1582.7,1582.4,5.668]
["bitfinex","ETHUSD",1744850870123,0.32973029,1582.8,1582.6,6.31856382]
["bitfinex","ETHUSD",1744850870446,13.14347813,1583.0,1582.7,0.06318213]
["bitfinex","ETHUSD",1744850870620,0.7762,1583.0,1582.8,6.31778216]
["bitfinex","ETHUSD",1744850870820,6.31675671,1583.1,1582.8,11.98678216]
["bitfinex","ETHUSD",1744850871020,13.73875203,1583.2,1582.8,18.30453533]
["bitfinex","ETHUSD",1744850871229,13.73875203,1583.2,1582.8,11.98675317]
["bitfinex","ETHUSD",1744850871417,12.36513014,1583.5,1583.1,6.31672035]
["bitfinex","ETHUSD",1744850871418,7.13116256,1583.5,1583.1,6.31672035]
["bitfinex","ETHUSD",1744850871675,6.41556985,1583.4,1583.1,7.14052035]
["bitfinex","ETHUSD",1744850872152,0.1,1583.4,1583.2,6.31626318]
["bitfinex","ETHUSD",1744850872348,0.1,1583.4,1583.2,12.69553101]
["bitfinex","ETHUSD",1744850872649,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744850872832,0.1,1583.4,1583.3,8.15234142]
["bitfinex","ETHUSD",1744850874152,0.1,1583.4,1583.3,8.21549002]
["bitfinex","ETHUSD",1744850874519,0.1,1583.4,1583.3,8.15234142]
["bitfinex","ETHUSD",1744850875320,0.1,1583.4,1583.3,1.83641898]
["bitfinex","ETHUSD",1744850875520,0.1,1583.4,1583.3,8.15234142]
["bitfinex","ETHUSD",1744850877954,0.1,1583.4,1583.3,14.27234142]
["bitfinex","ETHUSD",1744850879225,0.1,1583.4,1583.3,15.03504142]
["bitfinex","ETHUSD",1744850880156,0.1,1583.4,1583.3,19.45954296]
["bitfinex","ETHUSD",1744850881028,0.1,1583.4,1583.3,22.45954296]
["bitfinex","ETHUSD",1744850883363,1e-08,1583.4,1583.3,23.00954296]
["bitfinex","ETHUSD",1744850885375,1e-08,1583.4,1583.3,23.49238146]
["bitfinex","ETHUSD",1744850886641,1e-08,1583.4,1583.3,28.10254296]
["bitfinex","ETHUSD",1744850888088,1e-08,1583.4,1583.3,24.33984296]
["bitfinex","ETHUSD",1744850888679,1e-08,1583.4,1583.3,19.91534142]
["bitfinex","ETHUSD",1744850889574,1e-08,1583.4,1583.3,13.59941898]
["bitfinex","ETHUSD",1744850890545,0.80220001,1583.4,1583.3,13.59941898]
["bitfinex","ETHUSD",1744850890873,0.80220001,1583.4,1583.3,11.763]
["bitfinex","ETHUSD",1744850891309,0.80220001,1583.4,1583.3,11.82614946]
["bitfinex","ETHUSD",1744850891462,0.80220001,1583.4,1583.3,18.1420719]
["bitfinex","ETHUSD",1744850891790,0.80220001,1583.4,1583.3,11.763]
["bitfinex","ETHUSD",1744850892453,7.11772356,1583.4,1583.3,11.763]
["bitfinex","ETHUSD",1744850892670,9.09255422,1583.4,1583.3,11.763]
["bitfinex","ETHUSD",1744850892887,9.09255422,1583.4,1583.3,6.12]
["bitfinex","ETHUSD",1744850893096,7.11772356,1583.4,1583.3,6.12]
["bitfinex","ETHUSD",1744850893805,7.11772356,1583.4,1583.1,49.253]
["bitfinex","ETHUSD",1744850893806,6.31632137,1583.2,1583.1,49.253]
["bitfinex","ETHUSD",1744850894302,7.10616618,1583.1,1582.9,11.763]
["bitfinex","ETHUSD",1744850894507,7.10616618,1583.1,1582.9,11.82616724]
["bitfinex","ETHUSD",1744850894708,0.7894,1583.1,1582.9,11.82616724]
["bitfinex","ETHUSD",1744850894870,0.7894,1583.1,1582.9,14.40002532]
["bitfinex","ETHUSD",1744850895089,7.10612615,1583.1,1582.9,14.40002532]
["bitfinex","ETHUSD",1744850895492,0.7894,1583.1,1582.9,14.40002532]
["bitfinex","ETHUSD",1744850895687,0.7894,1583.3,1583.0,6.31697045]
["bitfinex","ETHUSD",1744850895887,0.7894,1583.3,1583.0,6.3801343]
["bitfinex","ETHUSD",1744850896820,6.315629,1583.4,1583.1,6.31653181]
["bitfinex","ETHUSD",1744850897023,6.3159249,1583.3,1583.0,6.31706861]
["bitfinex","ETHUSD",1744850897609,6.315629,1583.4,1583.0,12.63400805]
["bitfinex","ETHUSD",1744850897923,1e-08,1583.4,1583.2,6.31594214]
["bitfinex","ETHUSD",1744850898104,1e-08,1583.4,1583.3,0.06315077]
["bitfinex","ETHUSD",1744850898304,1e-08,1583.4,1583.3,6.37907321]
["bitfinex","ETHUSD",1744850898621,1e-08,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744850899130,1e-08,1583.4,1583.1,6.31664975]
["bitfinex","ETHUSD",1744850899430,6.31568227,1583.4,1583.1,1.94979274]
["bitfinex","ETHUSD",1744850899596,6.31605423,1583.3,1583.0,8.75677616]
["bitfinex","ETHUSD",1744850900604,6.31568227,1583.4,1583.0,15.07371432]
["bitfinex","ETHUSD",1744850900828,7.09118843,1583.3,1582.9,18.08040384]
["bitfinex","ETHUSD",1744850901023,6.31651268,1583.2,1582.9,18.08040384]
["bitfinex","ETHUSD",1744850901337,6.31685935,1583.1,1582.9,11.763]
["bitfinex","ETHUSD",1744850901522,0.7752,1583.1,1582.9,11.763]
["bitfinex","ETHUSD",1744850901993,13.40888469,1583.1,1582.9,11.763]
["bitfinex","ETHUSD",1744850902197,7.09194772,1583.1,1582.9,11.763]
["bitfinex","ETHUSD",1744850902596,0.7752,1583.1,1582.9,11.763]
["bitfinex","ETHUSD",1744850903232,0.7752,1583.1,1582.9,18.08032487]
["bitfinex","ETHUSD",1744850904932,0.7752,1583.1,1582.9,26.83753843]
["bitfinex","ETHUSD",1744850905111,7.13733943,1583.3,1582.9,20.52014178]
["bitfinex","ETHUSD",1744850905311,13.45356413,1583.3,1582.9,20.52014178]
["bitfinex","ETHUSD",1744850905718,6.31634543,1583.2,1582.9,20.52014178]
["bitfinex","ETHUSD",1744850905911,6.31634543,1583.2,1582.9,14.20281691]
["bitfinex","ETHUSD",1744850906113,6.31634543,1583.2,1582.9,11.763]
["bitfinex","ETHUSD",1744850906504,13.45323208,1583.3,1582.9,18.14367575]
["bitfinex","ETHUSD",1744850906834,13.45323208,1583.3,1582.9,18.08051055]
["bitfinex","ETHUSD",1744850907002,13.45323208,1583.3,1582.9,24.39787316]
["bitfinex","ETHUSD",1744850907203,13.45323208,1583.3,1582.9,18.08036261]
["bitfinex","ETHUSD",1744850907433,14.79855529,1583.3,1582.9,18.08036261]
["bitfinex","ETHUSD",1744850907849,14.79881358,1583.3,1582.9,24.39774903]
["bitfinex","ETHUSD",1744850908148,14.79881358,1583.3,1582.9,18.08036261]
["bitfinex","ETHUSD",1744850908447,6.31635264,1583.2,1582.9,18.08036261]
["bitfinex","ETHUSD",1744850909353,8.48250062,1583.3,1582.9,18.08036261]
["bitfinex","ETHUSD",1744850909650,14.79881358,1583.3,1582.9,24.39774903]
["bitfinex","ETHUSD",1744850910145,6.31647905,1583.2,1582.9,18.08036261]
["bitfinex","ETHUSD",1744850910345,6.3167418,1583.1,1582.9,11.763]
["bitfinex","ETHUSD",1744850910845,6.31639553,1583.2,1582.9,11.763]
["bitfinex","ETHUSD",1744850911054,12.63293449,1583.2,1582.9,11.763]
["bitfinex","ETHUSD",1744850911229,7.7963413,1583.2,1582.9,11.763]
["bitfinex","ETHUSD",1744850911417,6.31639553,1583.2,1582.9,11.96050785]
["bitfinex","ETHUSD",1744850911618,13.45327083,1583.3,1582.9,12.02350931]
["bitfinex","ETHUSD",1744850912152,1e-08,1583.4,1583.0,0.7647]
["bitfinex","ETHUSD",1744850912319,1e-08,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744850912547,1e-08,1583.4,1583.3,17.06553182]
["bitfinex","ETHUSD",1744850912724,1e-08,1583.4,1583.3,19.34054885]
["bitfinex","ETHUSD",1744850913416,1e-08,1583.4,1583.3,13.02462641]
["bitfinex","ETHUSD",1744850913622,1e-08,1583.4,1583.3,7.98216719]
["bitfinex","ETHUSD",1744850913820,1e-08,1583.4,1583.3,8.04531858]
["bitfinex","ETHUSD",1744850914015,1e-08,1583.4,1583.3,7.98216719]
["bitfinex","ETHUSD",1744850914256,1e-08,1583.4,1583.3,14.36124282]
["bitfinex","ETHUSD",1744850914460,1e-08,1583.4,1583.3,18.57584885]
["bitfinex","ETHUSD",1744850915156,1e-08,1583.4,1583.3,12.25992641]
["bitfinex","ETHUSD",1744850915360,7.07202356,1583.4,1583.3,5.644]
["bitfinex","ETHUSD",1744850915719,0.75650001,1583.4,1583.0,5.609]
["bitfinex","ETHUSD",1744850915957,6.31609219,1583.3,1583.0,5.609]
["bitfinex","ETHUSD",1744850918243,6.31634023,1583.2,1583.0,5.609]
["bitfinex","ETHUSD",1744850918851,12.63286565,1583.2,1583.0,5.609]
["bitfinex","ETHUSD",1744850919262,6.31634023,1583.2,1583.0,5.609]
["bitfinex","ETHUSD",1744850919870,6.31672035,1583.1,1583.0,5.609]
["bitfinex","ETHUSD",1744850920163,7.08132035,1583.1,1583.0,5.609]
["bitfinex","ETHUSD",1744850920355,14.73813113,1583.1,1582.7,18.04726888]
["bitfinex","ETHUSD",1744850920550,6.31892784,1582.6,1582.3,6.12]
["bitfinex","ETHUSD",1744850920879,6.32047061,1582.2,1582.0,11.729]
["bitfinex","ETHUSD",1744850921035,6.32071297,1582.1,1581.9,8.02646897]
["bitfinex","ETHUSD",1744850921235,6.320376,1582.2,1581.9,8.02646897]
["bitfinex","ETHUSD",1744850921467,6.320376,1582.2,1581.9,8.82911587]
["bitfinex","ETHUSD",1744850921632,6.32097506,1582.1,1581.9,8.82911587]
["bitfinex","ETHUSD",1744850921833,7.08571251,1582.0,1581.9,8.02646897]
["bitfinex","ETHUSD",1744850922242,0.7646,1582.2,1581.9,8.02646897]
["bitfinex","ETHUSD",1744850922685,0.55,1582.5,1581.9,8.84426897]
["bitfinex","ETHUSD",1744850922686,7.08411474,1582.4,1581.9,8.84426897]
["bitfinex","ETHUSD",1744850923640,13.40394329,1582.4,1581.9,3.8178]
["bitfinex","ETHUSD",1744850923843,7.08411474,1582.4,1582.0,0.38178]
["bitfinex","ETHUSD",1744850924042,7.08411474,1582.4,1582.1,5.609]
["bitfinex","ETHUSD",1744850924262,0.7646,1582.4,1582.1,5.609]
["bitfinex","ETHUSD",1744850924459,6.31915231,1582.5,1582.1,5.609]
["bitfinex","ETHUSD",1744850924680,6.31837442,1582.7,1582.1,28.79220652]
["bitfinex","ETHUSD",1744850924864,12.6370601,1582.7,1582.2,10.08185975]
["bitfinex","ETHUSD",1744850925037,6.31837442,1582.7,1582.2,16.40198634]
["bitfinex","ETHUSD",1744850925230,6.31837442,1582.7,1582.2,10.01854724]
["bitfinex","ETHUSD",1744850925430,12.63700224,1582.7,1582.2,10.01854724]
["bitfinex","ETHUSD",1744850925633,6.31874604,1582.6,1582.2,16.20173243]
["bitfinex","ETHUSD",1744850925857,6.31874604,1582.6,1582.3,1.62017324]
["bitfinex","ETHUSD",1744850926052,6.31832699,1582.7,1582.3,1.62017324]
["bitfinex","ETHUSD",1744850926256,6.3187427,1582.6,1582.3,1.62017324]
["bitfinex","ETHUSD",1744850926667,12.63769804,1582.6,1582.3,1.62017324]
["bitfinex","ETHUSD",1744850927043,6.31951466,1582.4,1582.3,1.62017324]
["bitfinex","ETHUSD",1744850927244,12.63844138,1582.5,1582.2,6.9392]
["bitfinex","ETHUSD",1744850927644,6.31991404,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744850927845,6.32031348,1582.2,1582.1,11.729]
["bitfinex","ETHUSD",1744850928973,6.32031348,1582.2,1581.8,0.8111]
["bitfinex","ETHUSD",1744850929151,6.32064212,1582.2,1581.8,11.99510947]
["bitfinex","ETHUSD",1744850929478,6.32064212,1582.2,1581.9,8.33210403]
["bitfinex","ETHUSD",1744850929851,6.32064212,1582.2,1581.9,2.01061095]
["bitfinex","ETHUSD",1744850930038,12.64123423,1582.2,1581.9,2.01061095]
["bitfinex","ETHUSD",1744850930239,7.10624852,1582.4,1581.9,2.01061095]
["bitfinex","ETHUSD",1744850930538,6.32078319,1582.1,1581.9,2.01061095]
["bitfinex","ETHUSD",1744850930754,0.7865,1582.4,1581.9,14.45196602]
["bitfinex","ETHUSD",1744850930947,6.31971488,1582.4,1582.0,7.76630394]
["bitfinex","ETHUSD",1744850931151,6.31971488,1582.4,1582.0,14.08741128]
["bitfinex","ETHUSD",1744850931351,12.63946653,1582.4,1582.0,7.76630394]
["bitfinex","ETHUSD",1744850932371,12.63962202,1582.4,1582.1,0.77663039]
["bitfinex","ETHUSD",1744850932771,6.31971488,1582.4,1582.1,0.77663039]
["bitfinex","ETHUSD",1744850933142,12.63954739,1582.4,1582.1,0.77663039]
["bitfinex","ETHUSD",1744850933753,6.31996686,1582.3,1582.1,0.77663039]
["bitfinex","ETHUSD",1744850933963,6.32031348,1582.2,1582.0,1.4451966]
["bitfinex","ETHUSD",1744850934345,6.31996686,1582.3,1582.0,1.4451966]
["bitfinex","ETHUSD",1744850934674,6.31996686,1582.3,1582.0,7.76625264]
["bitfinex","ETHUSD",1744850934854,6.31996686,1582.3,1582.0,13.88625264]
["bitfinex","ETHUSD",1744850935443,12.64016711,1582.3,1582.0,7.5651966]
["bitfinex","ETHUSD",1744850935945,6.31996686,1582.3,1582.0,7.5651966]
["bitfinex","ETHUSD",1744850936478,6.31996686,1582.3,1582.0,13.88624816]
["bitfinex","ETHUSD",1744850936667,6.31996686,1582.3,1582.1,1.38862482]
["bitfinex","ETHUSD",1744850937375,6.31959061,1582.4,1582.1,1.38862482]
["bitfinex","ETHUSD",1744850937542,6.31913502,1582.5,1582.1,7.70925765]
["bitfinex","ETHUSD",1744850937747,6.31913502,1582.5,1582.2,11.93231027]
["bitfinex","ETHUSD",1744850938069,6.31913502,1582.5,1582.2,14.7037988]
["bitfinex","ETHUSD",1744850938660,12.63768527,1582.6,1582.2,21.02398422]
["bitfinex","ETHUSD",1744850938973,6.31948189,1582.5,1582.2,8.38365679]
["bitfinex","ETHUSD",1744850939476,6.31948189,1582.5,1582.2,14.70395786]
["bitfinex","ETHUSD",1744850940189,6.31939719,1582.5,1582.2,14.70395786]
["bitfinex","ETHUSD",1744850940344,6.31991404,1582.3,1582.2,5.612]
["bitfinex","ETHUSD",1744850940543,6.31971159,1582.4,1582.2,5.612]
["bitfinex","ETHUSD",1744850940771,12.63952492,1582.4,1582.2,5.612]
["bitfinex","ETHUSD",1744850940981,6.31971159,1582.4,1582.2,5.612]
["bitfinex","ETHUSD",1744850941449,6.31919908,1582.5,1582.2,6.80526477]
["bitfinex","ETHUSD",1744850941652,12.63869255,1582.5,1582.2,6.80526477]
["bitfinex","ETHUSD",1744850941849,0.8059,1582.6,1582.2,5.612]
["bitfinex","ETHUSD",1744850941850,12.63956542,1582.4,1582.2,5.612]
["bitfinex","ETHUSD",1744850942250,6.31991404,1582.3,1582.2,5.612]
["bitfinex","ETHUSD",1744850944012,12.63842075,1582.5,1582.2,5.612]
["bitfinex","ETHUSD",1744850944284,12.63865929,1582.5,1582.2,5.612]
["bitfinex","ETHUSD",1744850944491,12.6394821,1582.4,1582.2,5.612]
["bitfinex","ETHUSD",1744850944663,6.31991404,1582.3,1582.2,5.612]
["bitfinex","ETHUSD",1744850945993,7.13181404,1582.3,1582.2,5.612]
["bitfinex","ETHUSD",1744850947064,8.47695404,1582.3,1582.2,5.612]
["bitfinex","ETHUSD",1744850947261,7.13181404,1582.3,1582.2,5.612]
["bitfinex","ETHUSD",1744850949889,6.32101393,1582.1,1581.9,11.742]
["bitfinex","ETHUSD",1744850950795,6.32035963,1582.2,1581.9,18.06349445]
["bitfinex","ETHUSD",1744850951366,12.64096529,1582.2,1581.9,11.742]
["bitfinex","ETHUSD",1744850951706,6.32035963,1582.2,1581.9,19.97625545]
["bitfinex","ETHUSD",1744850951913,0.8119,1582.3,1582.0,6.32089874]
["bitfinex","ETHUSD",1744850952079,7.10287686,1582.6,1582.3,6.31986429]
["bitfinex","ETHUSD",1744850952407,7.10287686,1582.6,1582.3,11.94186429]
["bitfinex","ETHUSD",1744850952694,7.10287686,1582.6,1582.3,12.00505362]
["bitfinex","ETHUSD",1744850952993,7.10287686,1582.6,1582.3,11.94186429]
["bitfinex","ETHUSD",1744850953159,7.10287686,1582.6,1582.3,12.00505366]
["bitfinex","ETHUSD",1744850953363,0.7838,1582.6,1582.4,6.31941724]
["bitfinex","ETHUSD",1744850953561,6.3183168,1582.7,1582.4,0.7826]
["bitfinex","ETHUSD",1744850953761,6.31886965,1582.6,1582.4,0.7826]
["bitfinex","ETHUSD",1744850953961,6.31886965,1582.6,1582.3,8.49486587]
["bitfinex","ETHUSD",1744850954387,6.31835803,1582.7,1582.3,21.19767908]
["bitfinex","ETHUSD",1744850954603,6.31835803,1582.7,1582.4,2.11976791]
["bitfinex","ETHUSD",1744850955096,13.79291009,1582.8,1582.5,0.0631861]
["bitfinex","ETHUSD",1744850955303,7.47471324,1582.8,1582.4,8.43915521]
["bitfinex","ETHUSD",1744850955604,6.31880844,1582.6,1582.3,5.622]
["bitfinex","ETHUSD",1744850956904,6.31911532,1582.5,1582.3,5.622]
["bitfinex","ETHUSD",1744850957198,6.31880844,1582.6,1582.3,5.622]
["bitfinex","ETHUSD",1744850957406,6.31839811,1582.7,1582.4,0.06318679]
["bitfinex","ETHUSD",1744850957407,12.63695507,1582.7,1582.4,0.06318679]
["bitfinex","ETHUSD",1744850957713,6.31883228,1582.6,1582.3,11.94175851]
["bitfinex","ETHUSD",1744850957881,12.63781187,1582.6,1582.3,8.13845853]
["bitfinex","ETHUSD",1744850958064,6.31883228,1582.6,1582.3,8.13845853]
["bitfinex","ETHUSD",1744850958265,0.7531,1582.7,1582.3,5.622]
["bitfinex","ETHUSD",1744850958475,6.31951466,1582.4,1582.3,5.622]
["bitfinex","ETHUSD",1744850959182,7.07261466,1582.4,1582.3,5.622]
["bitfinex","ETHUSD",1744850959611,6.32049036,1582.2,1582.0,54.902]
["bitfinex","ETHUSD",1744850959798,12.64104942,1582.2,1582.0,54.902]
["bitfinex","ETHUSD",1744850960189,6.32049036,1582.2,1582.0,54.902]
["bitfinex","ETHUSD",1744850962130,6.32071297,1582.1,1582.0,54.902]
["bitfinex","ETHUSD",1744850962407,6.32113101,1582.0,1581.7,11.741]
["bitfinex","ETHUSD",1744850962992,6.32156818,1581.9,1581.7,11.741]
["bitfinex","ETHUSD",1744850963529,6.32191174,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744850963725,13.4771412,1581.8,1581.5,5.622]
["bitfinex","ETHUSD",1744850963870,6.32237668,1581.7,1581.5,5.622]
["bitfinex","ETHUSD",1744850964070,6.32271117,1581.6,1581.5,5.622]
["bitfinex","ETHUSD",1744850964974,6.32237668,1581.7,1581.5,5.622]
["bitfinex","ETHUSD",1744850964975,12.64495505,1581.7,1581.5,5.622]
["bitfinex","ETHUSD",1744850965175,6.32237668,1581.7,1581.5,5.622]
["bitfinex","ETHUSD",1744850965377,12.64489507,1581.7,1581.5,5.622]
["bitfinex","ETHUSD",1744850965576,6.32271117,1581.6,1581.5,5.622]
["bitfinex","ETHUSD",1744850968876,6.32237668,1581.7,1581.5,5.622]
["bitfinex","ETHUSD",1744850969310,7.15502126,1581.8,1581.5,6.1842]
["bitfinex","ETHUSD",1744850969518,6.32158596,1581.9,1581.6,6.38582024]
["bitfinex","ETHUSD",1744850969812,6.32158596,1581.9,1581.6,6.32259386]
["bitfinex","ETHUSD",1744850970313,6.32248614,1581.7,1581.5,5.622]
["bitfinex","ETHUSD",1744850970478,6.32271117,1581.6,1581.4,6.12]
["bitfinex","ETHUSD",1744850970680,6.32311097,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744850970881,0.7517,1581.4,1581.3,54.904]
["bitfinex","ETHUSD",1744850971084,6.32311097,1581.5,1581.2,6.12]
["bitfinex","ETHUSD",1744850971304,7.07481097,1581.5,1581.2,6.12]
["bitfinex","ETHUSD",1744850971509,0.7517,1581.5,1581.2,13.5455486]
["bitfinex","ETHUSD",1744850971706,0.7517,1581.5,1581.3,6.3237626]
["bitfinex","ETHUSD",1744850971906,13.39646403,1581.7,1581.3,6.38699435]
["bitfinex","ETHUSD",1744850972110,13.39665843,1581.7,1581.3,6.32371358]
["bitfinex","ETHUSD",1744850972311,6.32271373,1581.6,1581.3,6.32371358]
["bitfinex","ETHUSD",1744850972511,6.32271373,1581.6,1581.3,8.39081398]
["bitfinex","ETHUSD",1744850972706,6.32271373,1581.6,1581.3,2.0671004]
["bitfinex","ETHUSD",1744850972911,6.32314301,1581.5,1581.2,14.34729045]
["bitfinex","ETHUSD",1744850973112,6.32314301,1581.5,1581.2,13.54569045]
["bitfinex","ETHUSD",1744850973322,6.32271373,1581.6,1581.2,13.54569045]
["bitfinex","ETHUSD",1744850973522,7.0740609,1581.7,1581.2,11.50469522]
["bitfinex","ETHUSD",1744850973818,6.3220496,1581.8,1581.4,12.64651572]
["bitfinex","ETHUSD",1744850974022,12.64416505,1581.8,1581.4,19.62310003]
["bitfinex","ETHUSD",1744850974227,12.97411062,1581.8,1581.4,19.62310003]
["bitfinex","ETHUSD",1744850974405,0.32994557,1581.8,1581.5,6.32277367]
["bitfinex","ETHUSD",1744850974584,0.32994557,1581.8,1581.5,12.64572742]
["bitfinex","ETHUSD",1744850974786,0.32994557,1581.8,1581.5,8.28500484]
["bitfinex","ETHUSD",1744850975439,6.32240589,1581.7,1581.5,1.96223117]
["bitfinex","ETHUSD",1744850975608,6.32240589,1581.7,1581.4,13.30002739]
["bitfinex","ETHUSD",1744850978537,12.64505674,1581.7,1581.4,5.623]
["bitfinex","ETHUSD",1744850978721,6.32240589,1581.7,1581.4,12.00962636]
["bitfinex","ETHUSD",1744850979798,6.32240589,1581.7,1581.4,12.00961684]
["bitfinex","ETHUSD",1744850980938,6.32240589,1581.7,1581.4,11.94638891]
["bitfinex","ETHUSD",1744850982640,6.65192943,1581.8,1581.4,11.9463406]
["bitfinex","ETHUSD",1744850982811,6.65192943,1581.8,1581.4,13.22358466]
["bitfinex","ETHUSD",1744850983012,6.65192943,1581.8,1581.5,6.32294828]
["bitfinex","ETHUSD",1744850983214,6.65192943,1581.8,1581.5,6.38617255]
["bitfinex","ETHUSD",1744850983417,0.32994557,1581.8,1581.6,6.32269871]
["bitfinex","ETHUSD",1744850983614,6.32115559,1582.0,1581.6,7.09005696]
["bitfinex","ETHUSD",1744850983820,6.32115559,1582.0,1581.7,7.03116083]
["bitfinex","ETHUSD",1744850987033,7.46643525,1582.1,1581.8,6.32189598]
["bitfinex","ETHUSD",1744850987198,13.78734163,1582.1,1581.8,11.90589598]
["bitfinex","ETHUSD",1744850987796,1.14562848,1582.1,1581.8,18.22761976]
["bitfinex","ETHUSD",1744850988011,0.32992848,1582.1,1581.8,18.22761976]
["bitfinex","ETHUSD",1744850988201,6.32035118,1582.2,1581.9,1.82276198]
["bitfinex","ETHUSD",1744850988401,6.3210908,1582.1,1581.8,5.584]
["bitfinex","ETHUSD",1744850989015,6.32124685,1582.0,1581.8,5.584]
["bitfinex","ETHUSD",1744850989216,7.13694685,1582.0,1581.8,5.584]
["bitfinex","ETHUSD",1744850989437,7.13694685,1582.0,1581.6,6.12]
["bitfinex","ETHUSD",1744850989438,6.3215121,1581.9,1581.6,6.12]
["bitfinex","ETHUSD",1744850990025,12.64333258,1581.9,1581.6,6.12]
["bitfinex","ETHUSD",1744850990538,12.64333258,1581.9,1581.5,18.22997626]
["bitfinex","ETHUSD",1744850990708,12.64333258,1581.9,1581.5,21.29777863]
["bitfinex","ETHUSD",1744850992237,6.3215121,1581.9,1581.5,21.29777863]
["bitfinex","ETHUSD",1744850992413,0.8157,1582.0,1581.7,6.32212106]
["bitfinex","ETHUSD",1744850993222,6.32205659,1581.8,1581.5,5.584]
["bitfinex","ETHUSD",1744850993425,6.95426225,1581.8,1581.5,5.584]
["bitfinex","ETHUSD",1744850993720,6.32205659,1581.8,1581.5,5.584]
["bitfinex","ETHUSD",1744850993921,6.32205659,1581.8,1581.5,11.90706149]
["bitfinex","ETHUSD",1744850994120,12.64418411,1581.8,1581.5,11.90706149]
["bitfinex","ETHUSD",1744850995030,6.32159244,1581.9,1581.6,6.32256043]
["bitfinex","ETHUSD",1744850995224,7.1368429,1582.0,1581.6,13.89899711]
["bitfinex","ETHUSD",1744850995416,7.1368429,1582.0,1581.6,13.8357769]
["bitfinex","ETHUSD",1744850995816,13.45815695,1582.0,1581.6,7.51321647]
["bitfinex","ETHUSD",1744850996116,13.45815695,1582.0,1581.6,7.51320083]
["bitfinex","ETHUSD",1744850996329,13.45815695,1582.0,1581.6,13.83578714]
["bitfinex","ETHUSD",1744850997847,7.1368429,1582.0,1581.7,6.3222884]
["bitfinex","ETHUSD",1744850998625,13.4581932,1582.0,1581.7,6.3222884]
["bitfinex","ETHUSD",1744850998821,6.32203485,1581.8,1581.5,5.584]
["bitfinex","ETHUSD",1744850999021,6.32203485,1581.8,1581.5,11.90705041]
["bitfinex","ETHUSD",1744851000250,3.55,1581.9,1581.4,6.8875]
["bitfinex","ETHUSD",1744851000429,6.3223809,1581.7,1581.3,5.584]
["bitfinex","ETHUSD",1744851000625,12.64490812,1581.7,1581.4,6.32336189]
["bitfinex","ETHUSD",1744851000825,6.3223809,1581.7,1581.3,5.584]
["bitfinex","ETHUSD",1744851001028,7.08275335,1581.8,1581.4,6.32315021]
["bitfinex","ETHUSD",1744851001337,6.32195335,1581.8,1581.5,7.09502851]
["bitfinex","ETHUSD",1744851001517,6.32195335,1581.8,1581.5,0.7721]
["bitfinex","ETHUSD",1744851002054,6.32195335,1581.8,1581.5,7.09505037]
["bitfinex","ETHUSD",1744851002244,6.32160223,1581.9,1581.5,7.09505037]
["bitfinex","ETHUSD",1744851002425,6.32160223,1581.9,1581.6,6.32269176]
["bitfinex","ETHUSD",1744851002633,12.64335437,1581.9,1581.5,7.80455541]
["bitfinex","ETHUSD",1744851002834,6.32191439,1581.8,1581.5,7.80455541]
["bitfinex","ETHUSD",1744851003333,6.32191439,1581.8,1581.5,14.1274965]
["bitfinex","ETHUSD",1744851003532,6.32191439,1581.8,1581.5,7.80454613]
["bitfinex","ETHUSD",1744851004519,6.32160223,1581.9,1581.5,14.12749511]
["bitfinex","ETHUSD",1744851004723,1.13173382,1582.0,1581.7,6.32229472]
["bitfinex","ETHUSD",1744851004724,7.45293405,1582.0,1581.7,6.32229472]
["bitfinex","ETHUSD",1744851004935,6.65113405,1582.0,1581.7,12.64447801]
["bitfinex","ETHUSD",1744851005337,6.65113405,1582.0,1581.7,18.21447801]
["bitfinex","ETHUSD",1744851005853,0.32993382,1582.0,1581.8,6.32176169]
["bitfinex","ETHUSD",1744851006068,7.09038017,1582.2,1581.9,0.63217617]
["bitfinex","ETHUSD",1744851006244,7.09038017,1582.2,1581.9,6.32148407]
["bitfinex","ETHUSD",1744851007158,13.41088731,1582.2,1581.8,7.07814944]
["bitfinex","ETHUSD",1744851007455,6.32125515,1582.0,1581.7,11.69]
["bitfinex","ETHUSD",1744851007621,6.32125515,1582.0,1581.7,12.44225965]
["bitfinex","ETHUSD",1744851008174,6.32125515,1582.0,1581.7,6.12]
["bitfinex","ETHUSD",1744851008527,12.64267819,1582.0,1581.7,6.12]
["bitfinex","ETHUSD",1744851008942,6.32125515,1582.0,1581.7,6.12]
["bitfinex","ETHUSD",1744851009466,0.7803,1581.9,1581.7,6.12]
["bitfinex","ETHUSD",1744851009677,7.10181979,1581.9,1581.7,6.12]
["bitfinex","ETHUSD",1744851011042,7.10181979,1581.9,1581.6,11.89257925]
["bitfinex","ETHUSD",1744851011572,0.7803,1581.9,1581.6,18.21511024]
["bitfinex","ETHUSD",1744851011738,6.32079418,1582.1,1581.6,18.21511024]
["bitfinex","ETHUSD",1744851011739,7.08309418,1582.1,1581.8,6.32191068]
["bitfinex","ETHUSD",1744851011938,1.39437942,1582.1,1581.8,12.6436496]
["bitfinex","ETHUSD",1744851012242,7.0833045,1582.1,1581.7,7.14165071]
["bitfinex","ETHUSD",1744851012459,13.40434618,1582.1,1581.7,7.14165071]
["bitfinex","ETHUSD",1744851012883,7.0833045,1582.1,1581.7,13.46380709]
["bitfinex","ETHUSD",1744851013188,6.32114574,1582.0,1581.7,6.32215638]
["bitfinex","ETHUSD",1744851014153,7.08308088,1582.1,1581.8,6.32189939]
["bitfinex","ETHUSD",1744851014534,7.08308088,1582.1,1581.7,12.64428552]
["bitfinex","ETHUSD",1744851014739,7.08308088,1582.1,1581.7,14.46571407]
["bitfinex","ETHUSD",1744851015037,13.40399218,1582.1,1581.7,14.46571407]
["bitfinex","ETHUSD",1744851015465,6.32113224,1582.0,1581.7,8.14355769]
["bitfinex","ETHUSD",1744851016713,6.32113224,1582.0,1581.7,6.32212914]
["bitfinex","ETHUSD",1744851016917,6.32111251,1582.0,1581.6,11.89258037]
["bitfinex","ETHUSD",1744851017401,6.32111251,1582.0,1581.6,18.21512673]
["bitfinex","ETHUSD",1744851017606,6.32156699,1581.9,1581.6,11.89254636]
["bitfinex","ETHUSD",1744851018501,0.7623,1582.1,1581.6,5.57]
["bitfinex","ETHUSD",1744851018502,0.7772,1581.8,1581.6,5.57]
["bitfinex","ETHUSD",1744851018700,0.7772,1581.8,1581.3,6.3937]
["bitfinex","ETHUSD",1744851019012,6.32283378,1581.6,1581.3,13.55175875]
["bitfinex","ETHUSD",1744851019389,6.32313342,1581.5,1581.3,6.40418882]
["bitfinex","ETHUSD",1744851019595,7.08733342,1581.5,1581.3,6.40418882]
["bitfinex","ETHUSD",1744851021125,7.08733342,1581.5,1581.3,12.72808675]
["bitfinex","ETHUSD",1744851021126,0.7642,1581.5,1581.3,12.72808675]
["bitfinex","ETHUSD",1744851021423,6.32283378,1581.6,1581.3,12.72808675]
["bitfinex","ETHUSD",1744851021622,1.13966681,1581.7,1581.3,6.40418882]
["bitfinex","ETHUSD",1744851021827,7.13046775,1582.1,1581.5,10.60623463]
["bitfinex","ETHUSD",1744851022121,0.8097,1582.1,1581.8,12.64361127]
["bitfinex","ETHUSD",1744851022321,0.8097,1582.1,1581.8,11.89174326]
["bitfinex","ETHUSD",1744851023044,7.13041348,1582.1,1581.8,11.89174326]
["bitfinex","ETHUSD",1744851023596,0.32991736,1582.2,1581.8,13.59080045]
["bitfinex","ETHUSD",1744851023806,0.32991736,1582.2,1581.9,6.32135821]
["bitfinex","ETHUSD",1744851024216,6.65023405,1582.2,1581.9,6.32135821]
["bitfinex","ETHUSD",1744851025030,6.65023405,1582.2,1581.8,19.91265738]
["bitfinex","ETHUSD",1744851025224,7.13440107,1582.0,1581.8,11.69]
["bitfinex","ETHUSD",1744851025922,6.3215121,1581.9,1581.8,11.69]
["bitfinex","ETHUSD",1744851026131,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744851026733,7.13440107,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744851027722,13.45577582,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744851027928,8.54648099,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744851028227,14.86781654,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744851028430,6.98576415,1582.1,1581.8,6.12]
["bitfinex","ETHUSD",1744851028728,6.98576415,1582.1,1581.7,12.64423295]
["bitfinex","ETHUSD",1744851029028,6.32074074,1582.1,1581.8,0.8055]
["bitfinex","ETHUSD",1744851030348,0.7789,1582.4,1582.1,6.32043384]
["bitfinex","ETHUSD",1744851030552,6.32006968,1582.3,1582.1,5.57]
["bitfinex","ETHUSD",1744851031752,0.27897888,1582.2,1582.1,5.57]
["bitfinex","ETHUSD",1744851033451,7.25919722,1582.2,1582.1,5.57]
["bitfinex","ETHUSD",1744851033616,8.01669722,1582.2,1582.1,5.57]
["bitfinex","ETHUSD",1744851034754,0.27897888,1582.2,1582.1,5.57]
["bitfinex","ETHUSD",1744851034958,6.59929236,1582.2,1582.1,5.57]
["bitfinex","ETHUSD",1744851036663,6.32095658,1582.1,1581.8,6.12]
["bitfinex","ETHUSD",1744851037038,0.27021353,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744851038168,0.27021353,1582.0,1581.8,12.44161086]
["bitfinex","ETHUSD",1744851038372,0.27021353,1582.0,1581.9,8.40878851]
["bitfinex","ETHUSD",1744851038546,7.12544626,1582.3,1581.9,14.73030061]
["bitfinex","ETHUSD",1744851038747,7.12544626,1582.3,1582.0,6.32111007]
["bitfinex","ETHUSD",1744851039051,13.44555785,1582.3,1582.0,6.32111007]
["bitfinex","ETHUSD",1744851039235,13.44556412,1582.3,1582.0,6.32111007]
["bitfinex","ETHUSD",1744851039565,6.32032667,1582.2,1581.9,8.34544275]
["bitfinex","ETHUSD",1744851041070,12.64088631,1582.2,1581.9,2.02406109]
["bitfinex","ETHUSD",1744851041287,12.64088631,1582.2,1581.9,0.7799]
["bitfinex","ETHUSD",1744851041449,6.32072799,1582.1,1581.9,0.7799]
["bitfinex","ETHUSD",1744851042364,6.32072799,1582.1,1581.8,17.55282994]
["bitfinex","ETHUSD",1744851042553,6.32072799,1582.1,1581.8,13.26952656]
["bitfinex","ETHUSD",1744851042748,6.32072799,1582.1,1581.8,6.9477]
["bitfinex","ETHUSD",1744851043069,12.64173127,1582.1,1581.8,6.9477]
["bitfinex","ETHUSD",1744851043369,12.64173127,1582.1,1581.8,6.12]
["bitfinex","ETHUSD",1744851044484,6.32072799,1582.1,1581.8,6.12]
["bitfinex","ETHUSD",1744851045073,12.64166328,1582.1,1581.8,6.12]
["bitfinex","ETHUSD",1744851046153,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744851046382,13.45691008,1581.9,1581.7,5.569]
["bitfinex","ETHUSD",1744851047474,7.1352121,1581.9,1581.7,5.569]
["bitfinex","ETHUSD",1744851047766,13.45697064,1581.9,1581.7,5.569]
["bitfinex","ETHUSD",1744851047967,7.1352121,1581.9,1581.7,5.569]
["bitfinex","ETHUSD",1744851048168,0.8137,1581.9,1581.7,5.569]
["bitfinex","ETHUSD",1744851048370,7.0720617,1582.0,1581.7,11.8912757]
["bitfinex","ETHUSD",1744851048688,13.3933766,1582.0,1581.7,5.569]
["bitfinex","ETHUSD",1744851048887,0.7509,1582.0,1581.7,11.89109036]
["bitfinex","ETHUSD",1744851049102,13.39340436,1582.0,1581.7,11.89109036]
["bitfinex","ETHUSD",1744851049395,13.39340436,1582.0,1581.7,5.569]
["bitfinex","ETHUSD",1744851049961,6.32154545,1581.9,1581.7,5.569]
["bitfinex","ETHUSD",1744851050392,12.64333751,1581.9,1581.7,5.569]
["bitfinex","ETHUSD",1744851050795,6.32191174,1581.8,1581.7,5.569]
["bitfinex","ETHUSD",1744851050964,6.58891486,1581.8,1581.7,5.569]
["bitfinex","ETHUSD",1744851051161,6.58891486,1581.8,1581.5,4.28330338]
["bitfinex","ETHUSD",1744851051162,7.0942597,1581.7,1581.3,6.32386179]
["bitfinex","ETHUSD",1744851051366,7.0942597,1581.7,1581.4,7.09651512]
["bitfinex","ETHUSD",1744851051583,0.26603368,1581.6,1581.3,7.09706179]
["bitfinex","ETHUSD",1744851051785,6.58878063,1581.6,1581.3,7.09706179]
["bitfinex","ETHUSD",1744851051990,6.32274695,1581.6,1581.3,7.09706179]
["bitfinex","ETHUSD",1744851052189,0.26527191,1581.5,1581.3,7.09706179]
["bitfinex","ETHUSD",1744851052465,6.58854781,1581.5,1581.2,10.40330338]
["bitfinex","ETHUSD",1744851052688,6.32352335,1581.4,1581.2,10.40330338]
["bitfinex","ETHUSD",1744851052887,6.58854781,1581.5,1581.2,10.40330338]
["bitfinex","ETHUSD",1744851052888,0.26255679,1581.3,1581.2,10.40330338]
["bitfinex","ETHUSD",1744851053095,7.1138759,1581.5,1581.2,4.28330338]
["bitfinex","ETHUSD",1744851053289,0.26310213,1581.4,1581.2,4.28330338]
["bitfinex","ETHUSD",1744851053597,0.26310213,1581.4,1581.1,12.66678515]
["bitfinex","ETHUSD",1744851054720,6.58668152,1581.4,1581.1,12.66678515]
["bitfinex","ETHUSD",1744851054869,0.26310213,1581.4,1581.1,12.72996475]
["bitfinex","ETHUSD",1744851055074,0.26310213,1581.4,1581.2,6.32415866]
["bitfinex","ETHUSD",1744851055275,0.26310213,1581.4,1581.1,18.99129327]
["bitfinex","ETHUSD",1744851057605,0.26310213,1581.4,1581.3,7.1330107]
["bitfinex","ETHUSD",1744851058003,7.14862817,1581.9,1581.5,6.3228211]
["bitfinex","ETHUSD",1744851058207,7.14862817,1581.9,1581.6,5.57]
["bitfinex","ETHUSD",1744851058404,0.8269,1581.9,1581.7,6.32226203]
["bitfinex","ETHUSD",1744851058596,6.32128684,1582.0,1581.6,23.28313558]
["bitfinex","ETHUSD",1744851059321,6.32128684,1582.0,1581.6,26.22344914]
["bitfinex","ETHUSD",1744851059484,6.32128684,1582.0,1581.7,6.3222904]
["bitfinex","ETHUSD",1744851059824,14.65761863,1582.1,1581.7,6.32218222]
["bitfinex","ETHUSD",1744851060423,6.32116094,1582.0,1581.7,6.32218222]
["bitfinex","ETHUSD",1744851060614,12.64254454,1582.0,1581.6,19.90081]
["bitfinex","ETHUSD",1744851060815,6.32156411,1581.9,1581.6,15.61750662]
["bitfinex","ETHUSD",1744851061202,0.8074,1581.8,1581.5,6.12]
["bitfinex","ETHUSD",1744851061523,6.32245847,1581.7,1581.5,6.12]
["bitfinex","ETHUSD",1744851061823,7.12939821,1581.8,1581.5,12.4430914]
["bitfinex","ETHUSD",1744851062211,7.12939821,1581.8,1581.5,6.12]
["bitfinex","ETHUSD",1744851062730,6.32246021,1581.7,1581.5,6.12]
["bitfinex","ETHUSD",1744851062900,6.32271117,1581.6,1581.5,6.12]
["bitfinex","ETHUSD",1744851063099,6.32246021,1581.7,1581.5,6.12]
["bitfinex","ETHUSD",1744851063806,12.64497148,1581.7,1581.5,6.12]
["bitfinex","ETHUSD",1744851064005,6.32281712,1581.6,1581.4,5.57]
["bitfinex","ETHUSD",1744851064197,6.32281712,1581.6,1581.4,6.127]
["bitfinex","ETHUSD",1744851065127,12.64496615,1581.7,1581.4,6.127]
["bitfinex","ETHUSD",1744851065308,12.64504068,1581.7,1581.4,6.127]
["bitfinex","ETHUSD",1744851065512,6.32277457,1581.6,1581.4,5.57]
["bitfinex","ETHUSD",1744851065832,13.17556545,1582.0,1581.6,6.32252492]
["bitfinex","ETHUSD",1744851066034,6.32223141,1581.8,1581.5,0.7597]
["bitfinex","ETHUSD",1744851066509,6.32223141,1581.8,1581.6,5.569]
["bitfinex","ETHUSD",1744851068297,6.3215754,1581.9,1581.6,6.20187]
["bitfinex","ETHUSD",1744851068503,12.37116886,1582.0,1581.7,6.38540865]
["bitfinex","ETHUSD",1744851068702,18.69248985,1582.0,1581.7,6.38540865]
["bitfinex","ETHUSD",1744851068898,12.37116886,1582.0,1581.7,6.32218664]
["bitfinex","ETHUSD",1744851069522,18.69253762,1582.0,1581.6,23.13030991]
["bitfinex","ETHUSD",1744851069834,12.64253762,1582.0,1581.7,2.31303099]
["bitfinex","ETHUSD",1744851070534,6.3215751,1581.9,1581.7,2.31303099]
["bitfinex","ETHUSD",1744851070931,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744851071130,7.08301143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744851072932,0.7607,1581.7,1581.2,56.45335878]
["bitfinex","ETHUSD",1744851073139,6.3236163,1581.4,1581.2,54.868]
["bitfinex","ETHUSD",1744851073306,6.3239107,1581.3,1581.2,54.868]
["bitfinex","ETHUSD",1744851073851,7.1210326,1581.6,1581.2,61.19229133]
["bitfinex","ETHUSD",1744851074051,6.3227326,1581.6,1581.3,0.7554]
["bitfinex","ETHUSD",1744851074220,6.32237827,1581.7,1581.3,11.42581755]
["bitfinex","ETHUSD",1744851074420,6.32237827,1581.7,1581.4,1.14258175]
["bitfinex","ETHUSD",1744851074615,12.64494257,1581.7,1581.4,1.14258175]
["bitfinex","ETHUSD",1744851074837,12.64563044,1581.6,1581.4,1.14258175]
["bitfinex","ETHUSD",1744851075140,12.64563044,1581.6,1581.3,5.03870338]
["bitfinex","ETHUSD",1744851075341,6.32271655,1581.6,1581.3,11.36243458]
["bitfinex","ETHUSD",1744851075544,6.3217824,1581.9,1581.5,5.10900338]
["bitfinex","ETHUSD",1744851075715,6.3217824,1581.9,1581.6,11.89163913]
["bitfinex","ETHUSD",1744851076039,6.3217824,1581.9,1581.7,2.01486391]
["bitfinex","ETHUSD",1744851076242,6.3217824,1581.9,1581.7,0.8257]
["bitfinex","ETHUSD",1744851077008,6.32117335,1582.0,1581.6,19.00336931]
["bitfinex","ETHUSD",1744851077209,6.32117335,1582.0,1581.6,12.68073018]
["bitfinex","ETHUSD",1744851077736,1.14411317,1582.1,1581.7,6.32216076]
["bitfinex","ETHUSD",1744851077942,0.32991317,1582.1,1581.9,6.32141563]
["bitfinex","ETHUSD",1744851078144,6.32046099,1582.2,1581.9,7.03247719]
["bitfinex","ETHUSD",1744851078804,7.09744046,1582.3,1581.9,13.35380934]
["bitfinex","ETHUSD",1744851079150,6.31994046,1582.3,1582.0,6.321]
["bitfinex","ETHUSD",1744851079442,6.32048135,1582.2,1582.0,6.321]
["bitfinex","ETHUSD",1744851081154,0.17864696,1582.1,1582.0,5.569]
["bitfinex","ETHUSD",1744851082971,7.09193782,1582.3,1582.0,11.89008188]
["bitfinex","ETHUSD",1744851083118,0.17982463,1582.2,1582.0,5.569]
["bitfinex","ETHUSD",1744851083319,0.17982463,1582.2,1582.0,7.39017204]
["bitfinex","ETHUSD",1744851083914,6.50020388,1582.2,1582.0,7.39017204]
["bitfinex","ETHUSD",1744851084118,12.8208666,1582.2,1582.0,5.569]
["bitfinex","ETHUSD",1744851084320,6.50020388,1582.2,1582.0,5.569]
["bitfinex","ETHUSD",1744851086335,0.17982463,1582.2,1582.0,11.89006148]
["bitfinex","ETHUSD",1744851086626,0.17982463,1582.2,1582.0,5.569]
["bitfinex","ETHUSD",1744851089049,6.31911796,1582.5,1582.2,6.32018878]
["bitfinex","ETHUSD",1744851089255,0.15913534,1582.4,1582.2,6.32018878]
["bitfinex","ETHUSD",1744851090926,0.15913534,1582.4,1582.3,5.12720104]
["bitfinex","ETHUSD",1744851091125,0.32982518,1582.7,1582.4,6.31922461]
["bitfinex","ETHUSD",1744851091323,0.13780344,1582.6,1582.5,5.567]
["bitfinex","ETHUSD",1744851091528,6.64820443,1582.7,1582.5,5.567]
["bitfinex","ETHUSD",1744851091727,0.13780344,1582.6,1582.5,5.567]
["bitfinex","ETHUSD",1744851091949,6.64820443,1582.7,1582.5,5.567]
["bitfinex","ETHUSD",1744851092149,0.13780344,1582.6,1582.5,5.567]
["bitfinex","ETHUSD",1744851092357,6.64820443,1582.7,1582.5,5.567]
["bitfinex","ETHUSD",1744851092558,0.13780344,1582.6,1582.5,5.567]
["bitfinex","ETHUSD",1744851092875,6.64820443,1582.7,1582.5,5.567]
["bitfinex","ETHUSD",1744851093046,0.13780344,1582.6,1582.5,5.567]
["bitfinex","ETHUSD",1744851093373,6.64820443,1582.7,1582.5,5.567]
["bitfinex","ETHUSD",1744851093541,0.13780344,1582.6,1582.5,5.567]
["bitfinex","ETHUSD",1744851093857,0.32982518,1582.7,1582.5,11.88608984]
["bitfinex","ETHUSD",1744851094034,0.13780344,1582.6,1582.5,11.88608984]
["bitfinex","ETHUSD",1744851094363,6.31797706,1582.8,1582.5,13.70664669]
["bitfinex","ETHUSD",1744851094544,0.13856416,1582.7,1582.6,0.7889]
["bitfinex","ETHUSD",1744851095478,13.73757716,1582.9,1582.6,0.7889]
["bitfinex","ETHUSD",1744851095648,0.13856416,1582.7,1582.6,7.10739031]
["bitfinex","ETHUSD",1744851095832,0.32978252,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744851096034,0.32978252,1582.9,1582.7,6.38145326]
["bitfinex","ETHUSD",1744851096249,0.32978252,1582.9,1582.7,14.04849922]
["bitfinex","ETHUSD",1744851096456,0.32978252,1582.9,1582.7,13.98532668]
["bitfinex","ETHUSD",1744851096963,0.32978252,1582.9,1582.7,13.98517239]
["bitfinex","ETHUSD",1744851097158,0.32978252,1582.9,1582.7,13.98518038]
["bitfinex","ETHUSD",1744851097364,0.32978252,1582.9,1582.7,7.66702553]
["bitfinex","ETHUSD",1744851097576,0.32978252,1582.9,1582.7,1.3488991]
["bitfinex","ETHUSD",1744851097753,6.64740386,1582.9,1582.6,7.10754981]
["bitfinex","ETHUSD",1744851098564,0.32978252,1582.9,1582.6,13.42607985]
["bitfinex","ETHUSD",1744851098864,0.32978252,1582.9,1582.7,6.31828363]
["bitfinex","ETHUSD",1744851099078,0.32978252,1582.9,1582.7,6.38145828]
["bitfinex","ETHUSD",1744851099286,0.32978252,1582.9,1582.6,13.22743004]
["bitfinex","ETHUSD",1744851099570,0.32978252,1582.9,1582.7,1.322743]
["bitfinex","ETHUSD",1744851100553,0.32978252,1582.9,1582.7,1.38591768]
["bitfinex","ETHUSD",1744851100750,0.32978252,1582.9,1582.7,1.322743]
["bitfinex","ETHUSD",1744851103373,0.32978252,1582.9,1582.7,1.38591775]
["bitfinex","ETHUSD",1744851105065,0.32978252,1582.9,1582.7,1.322743]
["bitfinex","ETHUSD",1744851105066,6.64734863,1582.9,1582.7,1.322743]
["bitfinex","ETHUSD",1744851105451,6.64734863,1582.9,1582.7,1.38591808]
["bitfinex","ETHUSD",1744851105878,0.32978252,1582.9,1582.7,1.38591808]
["bitfinex","ETHUSD",1744851108454,0.32978252,1582.9,1582.7,1.322743]
["bitfinex","ETHUSD",1744851109785,0.32978252,1582.9,1582.8,11.88191761]
["bitfinex","ETHUSD",1744851109956,7.08885599,1583.3,1582.9,7.12658045]
["bitfinex","ETHUSD",1744851110262,1e-08,1583.4,1583.1,16.91635502]
["bitfinex","ETHUSD",1744851110461,1e-08,1583.4,1583.2,5.564]
["bitfinex","ETHUSD",1744851110980,0.14580934,1583.3,1583.2,5.564]
["bitfinex","ETHUSD",1744851111155,6.31554815,1583.4,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851111355,0.14580934,1583.3,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851111550,6.31554815,1583.4,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851111755,0.14580934,1583.3,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851111967,6.31554815,1583.4,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851112169,0.14580934,1583.3,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851112369,6.31554815,1583.4,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851112569,0.14580934,1583.3,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851112768,6.31554815,1583.4,1583.2,7.18037673]
["bitfinex","ETHUSD",1744851112970,1e-08,1583.4,1583.3,1.50853767]
["bitfinex","ETHUSD",1744851113158,1e-08,1583.4,1583.3,0.71803767]
["bitfinex","ETHUSD",1744851114369,1e-08,1583.4,1583.3,11.31726349]
["bitfinex","ETHUSD",1744851114591,1e-08,1583.4,1583.3,15.14862169]
["bitfinex","ETHUSD",1744851114795,1e-08,1583.4,1583.3,19.36876687]
["bitfinex","ETHUSD",1744851115092,0.3295846,1584.0,1583.8,6.31391769]
["bitfinex","ETHUSD",1744851115291,13.39232796,1584.2,1583.9,10.47769515]
["bitfinex","ETHUSD",1744851115659,7.07955796,1584.2,1583.9,9.84630338]
["bitfinex","ETHUSD",1744851116089,6.31290362,1584.1,1583.9,9.84630338]
["bitfinex","ETHUSD",1744851117472,12.62599622,1584.1,1583.9,9.84630338]
["bitfinex","ETHUSD",1744851117672,6.31290362,1584.1,1583.9,9.84630338]
["bitfinex","ETHUSD",1744851118263,12.62586014,1584.1,1583.9,5.563]
["bitfinex","ETHUSD",1744851119302,6.31290362,1584.1,1583.9,5.563]
["bitfinex","ETHUSD",1744851120542,6.31290362,1584.1,1583.9,6.82751019]
["bitfinex","ETHUSD",1744851121297,0.7571,1583.8,1583.6,5.562]
["bitfinex","ETHUSD",1744851121593,7.07121379,1583.8,1583.6,5.562]
["bitfinex","ETHUSD",1744851121799,0.1502726,1583.7,1583.6,5.562]
["bitfinex","ETHUSD",1744851123267,0.8297,1584.0,1583.7,6.31414381]
["bitfinex","ETHUSD",1744851123467,7.14243965,1584.1,1583.7,11.38384719]
["bitfinex","ETHUSD",1744851123768,0.8297,1584.1,1583.8,7.45206016]
["bitfinex","ETHUSD",1744851123969,6.31240844,1584.2,1583.8,7.51519125]
["bitfinex","ETHUSD",1744851124271,7.47127155,1584.3,1583.9,6.31340817]
["bitfinex","ETHUSD",1744851125405,1.15925372,1584.3,1584.0,5.561]
["bitfinex","ETHUSD",1744851125604,7.14243278,1584.1,1584.0,5.561]
["bitfinex","ETHUSD",1744851126108,7.29359641,1584.1,1584.0,5.561]
["bitfinex","ETHUSD",1744851129908,0.8102,1583.7,1583.2,1.61637673]
["bitfinex","ETHUSD",1744851130110,6.31632605,1583.2,1582.9,11.679]
["bitfinex","ETHUSD",1744851130316,6.31747071,1583.0,1582.7,49.233]
["bitfinex","ETHUSD",1744851130491,6.31757948,1582.9,1582.7,55.58886487]
["bitfinex","ETHUSD",1744851130690,6.46160731,1582.9,1582.7,6.35586487]
["bitfinex","ETHUSD",1744851130894,6.46160731,1582.9,1582.6,5.559]
["bitfinex","ETHUSD",1744851130895,6.31811895,1582.8,1582.6,5.559]
["bitfinex","ETHUSD",1744851131277,6.46104777,1582.7,1582.3,5.09570338]
["bitfinex","ETHUSD",1744851131603,0.95270669,1582.7,1582.4,5.56]
["bitfinex","ETHUSD",1744851131912,0.14250669,1582.7,1582.4,9.84330338]
["bitfinex","ETHUSD",1744851132118,6.31773896,1582.9,1582.4,9.84330338]
["bitfinex","ETHUSD",1744851132293,0.14174597,1582.6,1582.5,0.98433034]
["bitfinex","ETHUSD",1744851132496,6.31773896,1582.9,1582.5,0.98433034]
["bitfinex","ETHUSD",1744851132814,7.1273385,1583.0,1582.5,5.33081994]
["bitfinex","ETHUSD",1744851133115,1.29499627,1583.0,1582.5,5.26763372]
["bitfinex","ETHUSD",1744851133301,6.31827556,1582.8,1582.5,0.98433034]
["bitfinex","ETHUSD",1744851133505,6.31855227,1582.7,1582.5,5.56]
["bitfinex","ETHUSD",1744851133693,6.31886079,1582.6,1582.5,5.56]
["bitfinex","ETHUSD",1744851133889,0.13396404,1582.6,1582.5,5.56]
["bitfinex","ETHUSD",1744851134089,6.31797954,1582.8,1582.5,5.56]
["bitfinex","ETHUSD",1744851134295,0.13425027,1582.6,1582.5,9.84330338]
["bitfinex","ETHUSD",1744851134589,0.13425027,1582.6,1582.5,10.82763372]
["bitfinex","ETHUSD",1744851134911,0.14207816,1582.6,1582.5,6.54433034]
["bitfinex","ETHUSD",1744851135115,12.63618567,1582.8,1582.5,6.54433034]
["bitfinex","ETHUSD",1744851135321,12.63618567,1582.8,1582.4,5.561]
["bitfinex","ETHUSD",1744851135322,6.31918581,1582.5,1582.4,5.561]
["bitfinex","ETHUSD",1744851135816,6.46112404,1582.5,1582.4,5.561]
["bitfinex","ETHUSD",1744851137015,6.32012701,1582.3,1582.1,3.56171264]
["bitfinex","ETHUSD",1744851137219,6.32031348,1582.2,1582.0,54.794]
["bitfinex","ETHUSD",1744851137403,6.32071297,1582.1,1582.0,58.1147044]
["bitfinex","ETHUSD",1744851137782,6.32071297,1582.1,1582.0,54.794]
["bitfinex","ETHUSD",1744851139804,6.32071297,1582.1,1582.0,5.561]
["bitfinex","ETHUSD",1744851140319,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744851140552,6.32191174,1581.8,1581.7,5.562]
["bitfinex","ETHUSD",1744851140687,6.32275041,1581.6,1581.4,12.475]
["bitfinex","ETHUSD",1744851140887,6.32275041,1581.6,1581.5,0.7428527]
["bitfinex","ETHUSD",1744851141387,6.32234118,1581.7,1581.5,0.7428527]
["bitfinex","ETHUSD",1744851141583,6.32195822,1581.8,1581.5,0.7428527]
["bitfinex","ETHUSD",1744851141788,6.32232012,1581.7,1581.5,0.7428527]
["bitfinex","ETHUSD",1744851143131,6.32193708,1581.8,1581.5,0.7428527]
["bitfinex","ETHUSD",1744851143636,6.32193708,1581.8,1581.5,0.8060778]
["bitfinex","ETHUSD",1744851143839,12.6431782,1581.9,1581.5,0.8060778]
["bitfinex","ETHUSD",1744851144046,12.6431782,1581.9,1581.5,7.12910333]
["bitfinex","ETHUSD",1744851144209,6.32194686,1581.8,1581.6,0.71291033]
["bitfinex","ETHUSD",1744851144535,6.32194686,1581.8,1581.5,0.7428527]
["bitfinex","ETHUSD",1744851146107,0.32985436,1582.3,1582.1,7.12029611]
["bitfinex","ETHUSD",1744851146447,6.31957912,1582.4,1582.2,5.565]
["bitfinex","ETHUSD",1744851146651,6.31991404,1582.3,1582.2,5.565]
["bitfinex","ETHUSD",1744851146857,7.58386336,1582.3,1582.2,5.565]
["bitfinex","ETHUSD",1744851147042,6.32111251,1582.0,1581.9,5.565]
["bitfinex","ETHUSD",1744851149059,12.64175704,1582.1,1581.9,5.565]
["bitfinex","ETHUSD",1744851149855,6.32083509,1582.1,1581.9,5.565]
["bitfinex","ETHUSD",1744851150057,6.32036077,1582.2,1581.9,5.565]
["bitfinex","ETHUSD",1744851150264,6.32036077,1582.2,1582.0,0.5565]
["bitfinex","ETHUSD",1744851150409,13.44687779,1582.3,1582.0,0.5565]
["bitfinex","ETHUSD",1744851150610,7.1267519,1582.3,1582.0,0.5565]
["bitfinex","ETHUSD",1744851150860,6.32041813,1582.2,1582.0,0.5565]
["bitfinex","ETHUSD",1744851151155,12.64106251,1582.2,1582.0,0.5565]
["bitfinex","ETHUSD",1744851151350,6.32041813,1582.2,1582.0,0.5565]
["bitfinex","ETHUSD",1744851151883,6.31997816,1582.3,1582.0,6.87751151]
["bitfinex","ETHUSD",1744851153611,12.64011612,1582.3,1582.0,0.5565]
["bitfinex","ETHUSD",1744851154114,6.31997816,1582.3,1582.0,0.5565]
["bitfinex","ETHUSD",1744851154441,7.09917561,1582.5,1582.1,6.32053745]
["bitfinex","ETHUSD",1744851154758,6.31967794,1582.4,1582.2,0.63205375]
["bitfinex","ETHUSD",1744851155653,6.31917561,1582.5,1582.2,7.7390136]
["bitfinex","ETHUSD",1744851156030,6.31917561,1582.5,1582.3,5.597]
["bitfinex","ETHUSD",1744851156814,6.31951466,1582.4,1582.3,5.597]
["bitfinex","ETHUSD",1744851157943,6.31951466,1582.4,1582.0,13.79442532]
["bitfinex","ETHUSD",1744851157944,6.32045907,1582.2,1582.0,12.2735]
["bitfinex","ETHUSD",1744851158265,6.32045907,1582.2,1582.0,11.717]
["bitfinex","ETHUSD",1744851159013,12.64101287,1582.2,1582.0,11.717]
["bitfinex","ETHUSD",1744851159212,6.32045907,1582.2,1582.0,11.717]
["bitfinex","ETHUSD",1744851159416,6.32135114,1582.0,1581.6,11.57950038]
["bitfinex","ETHUSD",1744851159716,6.32135114,1582.0,1581.7,5.66021195]
["bitfinex","ETHUSD",1744851159948,6.32135114,1582.0,1581.7,13.26348396]
["bitfinex","ETHUSD",1744851160259,6.32135114,1582.0,1581.7,13.20027201]
["bitfinex","ETHUSD",1744851160559,6.31992052,1582.3,1581.8,6.38485686]
["bitfinex","ETHUSD",1744851160560,6.32037464,1582.2,1581.8,6.38485686]
["bitfinex","ETHUSD",1744851160854,6.32037464,1582.2,1581.9,0.8162]
["bitfinex","ETHUSD",1744851161161,12.64089166,1582.2,1581.9,0.8162]
["bitfinex","ETHUSD",1744851161328,12.64089166,1582.2,1581.9,2.16215613]
["bitfinex","ETHUSD",1744851161526,12.6410703,1582.2,1581.9,2.16215613]
["bitfinex","ETHUSD",1744851161732,7.08378159,1582.4,1582.0,6.32094587]
["bitfinex","ETHUSD",1744851161949,13.40358732,1582.4,1582.0,6.32094587]
["bitfinex","ETHUSD",1744851162232,7.08378159,1582.4,1582.1,5.597]
["bitfinex","ETHUSD",1744851162560,7.08378159,1582.4,1582.1,7.42089121]
["bitfinex","ETHUSD",1744851162862,6.31968159,1582.4,1582.1,13.74158603]
["bitfinex","ETHUSD",1744851163228,6.31919551,1582.5,1582.2,7.11649779]
["bitfinex","ETHUSD",1744851163761,6.31919551,1582.5,1582.2,0.7962]
["bitfinex","ETHUSD",1744851164267,12.6385404,1582.5,1582.2,0.7962]
["bitfinex","ETHUSD",1744851164620,6.31844037,1582.7,1582.3,6.38274725]
["bitfinex","ETHUSD",1744851164847,7.1014556,1582.8,1582.4,12.63856656]
["bitfinex","ETHUSD",1744851165016,13.59652348,1582.8,1582.5,6.4183]
["bitfinex","ETHUSD",1744851165509,6.31836012,1582.7,1582.5,6.4183]
["bitfinex","ETHUSD",1744851165710,0.17692274,1582.8,1582.6,12.6371533]
["bitfinex","ETHUSD",1744851166021,0.14153819,1582.8,1582.7,7.58197235]
["bitfinex","ETHUSD",1744851166221,0.3297379,1583.3,1582.7,13.70186555]
["bitfinex","ETHUSD",1744851166426,0.14173253,1583.3,1583.0,12.63387225]
["bitfinex","ETHUSD",1744851166627,7.09913207,1583.4,1583.1,5.597]
["bitfinex","ETHUSD",1744851166821,7.24126174,1583.4,1583.1,5.597]
["bitfinex","ETHUSD",1744851167021,6.31596262,1583.3,1583.1,5.597]
["bitfinex","ETHUSD",1744851167245,12.63225743,1583.3,1583.1,5.597]
["bitfinex","ETHUSD",1744851167472,12.77381805,1583.3,1583.1,5.597]
["bitfinex","ETHUSD",1744851167920,0.14156062,1583.3,1583.1,5.597]
["bitfinex","ETHUSD",1744851168116,7.09906727,1583.4,1583.1,6.79471365]
["bitfinex","ETHUSD",1744851168359,0.14202112,1583.2,1583.1,13.11141094]
["bitfinex","ETHUSD",1744851168567,7.09906727,1583.4,1583.1,6.79471365]
["bitfinex","ETHUSD",1744851168732,0.14167777,1583.2,1583.1,6.79471365]
["bitfinex","ETHUSD",1744851168921,6.31604876,1583.3,1583.1,6.79471365]
["bitfinex","ETHUSD",1744851169123,0.14150609,1583.2,1583.1,5.597]
["bitfinex","ETHUSD",1744851173055,0.14150609,1583.2,1583.1,11.91372035]
["bitfinex","ETHUSD",1744851173260,13.40282651,1583.5,1583.1,11.91372035]
["bitfinex","ETHUSD",1744851173475,6.44100637,1583.4,1583.1,11.91372035]
["bitfinex","ETHUSD",1744851173760,12.75674071,1583.4,1583.1,5.597]
["bitfinex","ETHUSD",1744851174561,12.75674071,1583.4,1583.1,6.86827741]
["bitfinex","ETHUSD",1744851175167,6.44100637,1583.4,1583.1,6.86827741]
["bitfinex","ETHUSD",1744851175556,0.1254584,1583.4,1583.1,13.18497463]
["bitfinex","ETHUSD",1744851175926,6.44111232,1583.4,1583.1,13.18497463]
["bitfinex","ETHUSD",1744851177065,12.75686015,1583.4,1583.1,13.18497463]
["bitfinex","ETHUSD",1744851177269,6.3160933,1583.3,1583.1,5.597]
["bitfinex","ETHUSD",1744851177555,6.46607453,1583.3,1583.1,5.597]
["bitfinex","ETHUSD",1744851182129,0.14998123,1583.3,1583.1,5.597]
["bitfinex","ETHUSD",1744851182329,6.31557901,1583.4,1583.1,5.597]
["bitfinex","ETHUSD",1744851182555,0.12308016,1583.2,1583.1,5.597]
["bitfinex","ETHUSD",1744851182762,12.63140638,1583.4,1583.1,5.597]
["bitfinex","ETHUSD",1744851182939,0.12318975,1583.2,1583.1,5.597]
["bitfinex","ETHUSD",1744851183986,6.3168677,1583.1,1582.8,0.8005]
["bitfinex","ETHUSD",1744851184272,6.43868561,1583.0,1582.8,5.594]
["bitfinex","ETHUSD",1744851184471,0.12152591,1583.0,1582.8,5.594]
["bitfinex","ETHUSD",1744851185070,0.12152591,1583.0,1582.9,7.12101847]
["bitfinex","ETHUSD",1744851185273,13.17339469,1583.4,1583.0,6.31677982]
["bitfinex","ETHUSD",1744851185474,0.12409303,1583.3,1583.0,7.03512425]
["bitfinex","ETHUSD",1744851185629,6.31516811,1583.5,1583.1,6.31655131]
["bitfinex","ETHUSD",1744851185835,0.1247101,1583.4,1583.1,6.31655131]
["bitfinex","ETHUSD",1744851186331,0.1247101,1583.4,1583.1,6.31672035]
["bitfinex","ETHUSD",1744851186536,13.4377473,1583.6,1583.2,12.64021602]
["bitfinex","ETHUSD",1744851186765,0.12668078,1583.3,1583.2,14.53590527]
["bitfinex","ETHUSD",1744851187066,0.1269668,1583.3,1583.2,20.85196451]
["bitfinex","ETHUSD",1744851187271,7.12267457,1583.6,1583.2,20.85196451]
["bitfinex","ETHUSD",1744851187462,0.12791484,1583.5,1583.4,6.31539141]
["bitfinex","ETHUSD",1744851187646,7.09614831,1583.8,1583.4,12.63077847]
["bitfinex","ETHUSD",1744851187836,0.12857666,1583.7,1583.4,13.89385632]
["bitfinex","ETHUSD",1744851188469,0.12857666,1583.7,1583.5,6.31505312]
["bitfinex","ETHUSD",1744851188635,0.12857666,1583.7,1583.5,7.14035312]
["bitfinex","ETHUSD",1744851189031,0.12902654,1583.6,1583.5,7.14035312]
["bitfinex","ETHUSD",1744851189235,7.4283213,1583.9,1583.5,13.455326]
["bitfinex","ETHUSD",1744851189443,0.13040329,1583.8,1583.5,8.61211327]
["bitfinex","ETHUSD",1744851189666,0.7891,1583.6,1583.2,8.24438925]
["bitfinex","ETHUSD",1744851189978,0.12826646,1583.5,1583.3,6.31579177]
["bitfinex","ETHUSD",1744851190272,6.31484355,1583.6,1583.3,6.31579177]
["bitfinex","ETHUSD",1744851190473,0.12883834,1583.5,1583.3,6.31579177]
["bitfinex","ETHUSD",1744851190637,0.12883834,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744851190835,13.41724711,1583.8,1583.4,7.57865508]
["bitfinex","ETHUSD",1744851191035,0.1283562,1583.7,1583.4,7.57865508]
["bitfinex","ETHUSD",1744851191551,0.1283562,1583.7,1583.5,7.10178729]
["bitfinex","ETHUSD",1744851191960,12.95697614,1583.9,1583.5,7.10178729]
["bitfinex","ETHUSD",1744851192161,0.12875853,1583.8,1583.5,7.10178729]
["bitfinex","ETHUSD",1744851192470,0.12878489,1583.7,1583.6,6.27117873]
["bitfinex","ETHUSD",1744851192667,7.1206272,1583.7,1583.4,1.26313153]
["bitfinex","ETHUSD",1744851193049,0.1288829,1583.6,1583.4,1.26313153]
["bitfinex","ETHUSD",1744851193252,7.1206272,1583.7,1583.4,1.26313153]
["bitfinex","ETHUSD",1744851193442,0.1288829,1583.6,1583.4,1.26313153]
["bitfinex","ETHUSD",1744851193637,6.31479421,1583.6,1583.4,1.26313153]
["bitfinex","ETHUSD",1744851193876,0.12812285,1583.5,1583.3,12.4886]
["bitfinex","ETHUSD",1744851194174,0.12812285,1583.5,1583.3,6.3686]
["bitfinex","ETHUSD",1744851195375,0.12812285,1583.5,1583.3,12.68449345]
["bitfinex","ETHUSD",1744851197076,0.12812285,1583.5,1583.3,6.3686]
["bitfinex","ETHUSD",1744851198376,0.12812285,1583.5,1583.3,12.68450652]
["bitfinex","ETHUSD",1744851198545,0.12812285,1583.5,1583.3,15.20173883]
["bitfinex","ETHUSD",1744851198980,0.12812285,1583.5,1583.3,15.20162343]
["bitfinex","ETHUSD",1744851199137,0.12812285,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744851199475,0.14341738,1583.5,1583.3,8.07823231]
["bitfinex","ETHUSD",1744851199676,6.31532679,1583.5,1583.3,5.561]
["bitfinex","ETHUSD",1744851199849,0.14296535,1583.4,1583.3,5.561]
["bitfinex","ETHUSD",1744851201239,0.94376535,1583.4,1583.3,5.561]
["bitfinex","ETHUSD",1744851201469,7.2592889,1583.4,1583.3,5.561]
["bitfinex","ETHUSD",1744851202173,0.94376535,1583.4,1583.3,5.561]
["bitfinex","ETHUSD",1744851202877,0.14296535,1583.4,1583.3,5.561]
["bitfinex","ETHUSD",1744851203479,6.4584889,1583.4,1583.3,5.561]
["bitfinex","ETHUSD",1744851205781,0.14296535,1583.4,1583.3,5.561]
["bitfinex","ETHUSD",1744851206146,6.4584889,1583.4,1583.3,5.561]
["bitfinex","ETHUSD",1744851206655,6.4584889,1583.4,1583.1,11.87771083]
["bitfinex","ETHUSD",1744851206844,12.77424965,1583.4,1583.1,7.8874346]
["bitfinex","ETHUSD",1744851207246,6.4584889,1583.4,1583.1,7.8874346]
["bitfinex","ETHUSD",1744851207478,6.4584889,1583.4,1583.1,14.20412114]
["bitfinex","ETHUSD",1744851212060,6.4584889,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744851212061,0.14296535,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744851212371,7.13336079,1583.6,1583.3,7.13502244]
["bitfinex","ETHUSD",1744851212570,0.1441329,1583.5,1583.3,8.90774668]
["bitfinex","ETHUSD",1744851213085,0.1441329,1583.5,1583.3,15.22350872]
["bitfinex","ETHUSD",1744851213299,7.46102004,1583.8,1583.4,6.31552355]
["bitfinex","ETHUSD",1744851213504,7.13136817,1583.8,1583.5,5.561]
["bitfinex","ETHUSD",1744851213801,0.14477012,1583.7,1583.5,5.561]
["bitfinex","ETHUSD",1744851213953,0.14477012,1583.7,1583.6,0.5561]
["bitfinex","ETHUSD",1744851218594,0.14477012,1583.7,1583.6,7.68322594]
["bitfinex","ETHUSD",1744851218771,7.10915807,1584.0,1583.6,12.02232379]
["bitfinex","ETHUSD",1744851218972,0.12302222,1583.7,1583.6,12.02232379]
["bitfinex","ETHUSD",1744851219281,0.12302222,1583.7,1583.6,18.33704973]
["bitfinex","ETHUSD",1744851219485,7.10915807,1584.0,1583.7,6.31431685]
["bitfinex","ETHUSD",1744851219781,0.12459645,1583.9,1583.7,1.82735011]
["bitfinex","ETHUSD",1744851221105,0.12459645,1583.9,1583.6,0.5561]
["bitfinex","ETHUSD",1744851221106,6.31392852,1583.8,1583.6,0.5561]
["bitfinex","ETHUSD",1744851221409,0.94264871,1583.7,1583.5,5.561]
["bitfinex","ETHUSD",1744851221795,7.25710217,1583.7,1583.5,5.561]
["bitfinex","ETHUSD",1744851223612,13.5716756,1583.7,1583.5,5.561]
["bitfinex","ETHUSD",1744851223818,6.31538361,1583.5,1583.2,5.56]
["bitfinex","ETHUSD",1744851223994,7.09681883,1583.4,1583.2,5.56]
["bitfinex","ETHUSD",1744851224200,6.46006155,1583.3,1583.2,5.56]
["bitfinex","ETHUSD",1744851224506,0.14413911,1583.3,1583.2,5.56]
["bitfinex","ETHUSD",1744851224708,7.09681883,1583.4,1583.2,5.56]
["bitfinex","ETHUSD",1744851224886,0.14180631,1583.3,1583.2,5.56]
["bitfinex","ETHUSD",1744851225220,7.09681883,1583.4,1583.2,5.56]
["bitfinex","ETHUSD",1744851225503,0.14180631,1583.3,1583.2,13.06398478]
["bitfinex","ETHUSD",1744851225684,0.7958,1583.5,1583.2,13.06398478]
["bitfinex","ETHUSD",1744851225885,0.14276229,1583.4,1583.2,13.06398478]
["bitfinex","ETHUSD",1744851226499,0.14276229,1583.4,1583.2,19.3801374]
["bitfinex","ETHUSD",1744851226779,0.14276229,1583.4,1583.2,13.06381603]
["bitfinex","ETHUSD",1744851227000,13.39969158,1583.6,1583.3,1.3063816]
["bitfinex","ETHUSD",1744851227312,0.14393726,1583.5,1583.2,13.06381603]
["bitfinex","ETHUSD",1744851228610,0.14393726,1583.5,1583.2,19.37996395]
["bitfinex","ETHUSD",1744851228980,0.14393726,1583.5,1583.3,6.37876979]
["bitfinex","ETHUSD",1744851229180,6.3143318,1583.7,1583.4,7.07632355]
["bitfinex","ETHUSD",1744851229380,0.14502073,1583.6,1583.4,7.07632355]
["bitfinex","ETHUSD",1744851229609,6.3143318,1583.7,1583.5,0.70763236]
["bitfinex","ETHUSD",1744851229610,12.62890464,1583.7,1583.5,0.70763236]
["bitfinex","ETHUSD",1744851229807,0.14351748,1583.5,1583.4,0.7608]
["bitfinex","ETHUSD",1744851230117,6.31577749,1583.4,1583.2,5.56]
["bitfinex","ETHUSD",1744851230481,0.14162724,1583.4,1583.2,5.56]
["bitfinex","ETHUSD",1744851230894,0.14162724,1583.4,1583.2,11.93934312]
["bitfinex","ETHUSD",1744851231177,0.14162724,1583.4,1583.2,5.56]
["bitfinex","ETHUSD",1744851231387,0.14162724,1583.4,1583.2,7.80692713]
["bitfinex","ETHUSD",1744851231609,0.14162724,1583.4,1583.2,14.123219]
["bitfinex","ETHUSD",1744851232616,0.14162724,1583.4,1583.2,7.80692713]
["bitfinex","ETHUSD",1744851233319,0.14162724,1583.4,1583.3,5.56]
["bitfinex","ETHUSD",1744851233910,6.45715079,1583.4,1583.3,5.56]
["bitfinex","ETHUSD",1744851234304,0.14162724,1583.4,1583.3,5.56]
["bitfinex","ETHUSD",1744851234722,0.14162724,1583.4,1583.3,6.34069271]
["bitfinex","ETHUSD",1744851234916,7.06645825,1583.7,1583.3,13.42111515]
["bitfinex","ETHUSD",1744851235121,0.14410121,1583.6,1583.3,13.42111515]
["bitfinex","ETHUSD",1744851235426,0.7521,1583.8,1583.3,11.38115104]
["bitfinex","ETHUSD",1744851235589,0.7521,1583.8,1583.5,6.31489978]
["bitfinex","ETHUSD",1744851235789,0.7521,1583.8,1583.5,13.26765894]
["bitfinex","ETHUSD",1744851236300,6.3132583,1584.0,1583.6,7.1048093]
["bitfinex","ETHUSD",1744851236501,6.3132583,1584.0,1583.6,6.3147093]
["bitfinex","ETHUSD",1744851236896,0.7602,1583.9,1583.6,6.3147093]
["bitfinex","ETHUSD",1744851237118,6.31427251,1583.8,1583.5,6.75780505]
["bitfinex","ETHUSD",1744851238239,13.3875647,1583.9,1583.5,13.0728661]
["bitfinex","ETHUSD",1744851239349,6.31407908,1583.8,1583.5,6.75780505]
["bitfinex","ETHUSD",1744851239630,6.31407908,1583.8,1583.5,13.07291446]
["bitfinex","ETHUSD",1744851239832,6.31407908,1583.8,1583.5,6.95291446]
["bitfinex","ETHUSD",1744851240235,6.31407908,1583.8,1583.4,6.31533863]
["bitfinex","ETHUSD",1744851240612,12.62830173,1583.8,1583.4,6.31533863]
["bitfinex","ETHUSD",1744851241119,6.31407908,1583.8,1583.4,12.63069594]
["bitfinex","ETHUSD",1744851241661,13.38756393,1583.9,1583.5,6.31498771]
["bitfinex","ETHUSD",1744851242450,13.38756393,1583.9,1583.5,12.62993361]
["bitfinex","ETHUSD",1744851242451,7.07380007,1583.9,1583.5,12.62993361]
["bitfinex","ETHUSD",1744851242663,7.07380007,1583.9,1583.5,13.89924164]
["bitfinex","ETHUSD",1744851242852,7.07380007,1583.9,1583.6,6.3146995]
["bitfinex","ETHUSD",1744851243037,6.31318035,1584.0,1583.6,7.1092995]
["bitfinex","ETHUSD",1744851243343,6.31318035,1584.0,1583.7,6.31423765]
["bitfinex","ETHUSD",1744851243762,6.31318035,1584.0,1583.7,11.87423765]
["bitfinex","ETHUSD",1744851244049,6.31318035,1584.0,1583.7,13.77259137]
["bitfinex","ETHUSD",1744851244247,12.62655796,1584.0,1583.7,7.45835372]
["bitfinex","ETHUSD",1744851244459,6.31359282,1583.9,1583.7,7.45835372]
["bitfinex","ETHUSD",1744851244661,7.12252852,1583.8,1583.7,5.56]
["bitfinex","ETHUSD",1744851246067,7.24557743,1583.8,1583.7,5.56]
["bitfinex","ETHUSD",1744851248172,6.31437773,1583.7,1583.3,7.88064028]
["bitfinex","ETHUSD",1744851248321,0.12152926,1583.6,1583.5,6.31496649]
["bitfinex","ETHUSD",1744851248523,7.12259954,1583.8,1583.5,6.94646314]
["bitfinex","ETHUSD",1744851248721,0.12228913,1583.7,1583.5,6.94646314]
["bitfinex","ETHUSD",1744851249326,0.12228913,1583.7,1583.5,13.26138401]
["bitfinex","ETHUSD",1744851249525,0.12228913,1583.7,1583.6,0.7841]
["bitfinex","ETHUSD",1744851249727,6.31360651,1583.9,1583.6,7.09882594]
["bitfinex","ETHUSD",1744851250028,7.07006956,1584.0,1583.6,8.56649586]
["bitfinex","ETHUSD",1744851250029,0.1476587,1583.8,1583.6,8.56649586]
["bitfinex","ETHUSD",1744851250373,16.43097297,1584.1,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851250572,0.12456818,1584.0,1583.7,18.18749735]
["bitfinex","ETHUSD",1744851250740,0.12456818,1584.0,1583.8,6.31359685]
["bitfinex","ETHUSD",1744851250921,6.31256778,1584.2,1583.9,0.7656]
["bitfinex","ETHUSD",1744851251122,12.62528301,1584.2,1583.8,7.07919685]
["bitfinex","ETHUSD",1744851251352,6.3127633,1584.1,1583.8,7.07919685]
["bitfinex","ETHUSD",1744851251556,6.3127633,1584.1,1583.8,10.01403819]
["bitfinex","ETHUSD",1744851251960,6.31256778,1584.2,1583.8,10.01403819]
["bitfinex","ETHUSD",1744851251961,12.62528301,1584.2,1583.8,10.01403819]
["bitfinex","ETHUSD",1744851252346,6.31256778,1584.2,1583.8,16.32776642]
["bitfinex","ETHUSD",1744851252551,13.4372036,1584.3,1583.9,6.31347053]
["bitfinex","ETHUSD",1744851252865,6.3124038,1584.2,1583.9,6.31347053]
["bitfinex","ETHUSD",1744851253162,13.4372036,1584.3,1583.9,7.94617252]
["bitfinex","ETHUSD",1744851253351,6.31274356,1584.1,1583.9,1.63277975]
["bitfinex","ETHUSD",1744851253558,6.31274356,1584.1,1583.8,10.01432613]
["bitfinex","ETHUSD",1744851253759,6.31260007,1584.2,1583.8,16.32811713]
["bitfinex","ETHUSD",1744851254243,12.62515605,1584.2,1583.8,10.01423234]
["bitfinex","ETHUSD",1744851255170,6.31255598,1584.2,1583.8,7.07936949]
["bitfinex","ETHUSD",1744851255350,6.31314112,1584.0,1583.7,17.99313647]
["bitfinex","ETHUSD",1744851255555,7.08554112,1584.0,1583.7,17.99313647]
["bitfinex","ETHUSD",1744851256370,6.31356385,1583.9,1583.7,11.679]
["bitfinex","ETHUSD",1744851257167,7.08554112,1584.0,1583.7,11.679]
["bitfinex","ETHUSD",1744851257327,6.31273391,1584.1,1583.7,20.07822912]
["bitfinex","ETHUSD",1744851257531,6.31273391,1584.1,1583.7,20.01509273]
["bitfinex","ETHUSD",1744851258832,6.31273391,1584.1,1583.8,6.31377358]
["bitfinex","ETHUSD",1744851262942,6.31273391,1584.1,1583.8,7.11967358]
["bitfinex","ETHUSD",1744851263143,6.31300852,1584.1,1583.8,0.8059]
["bitfinex","ETHUSD",1744851263367,12.62594764,1584.1,1583.8,0.8059]
["bitfinex","ETHUSD",1744851265282,6.31318385,1584.0,1583.7,11.679]
["bitfinex","ETHUSD",1744851265479,12.62758402,1583.9,1583.7,11.679]
["bitfinex","ETHUSD",1744851265650,6.31392852,1583.8,1583.7,11.679]
["bitfinex","ETHUSD",1744851266468,6.31392852,1583.8,1583.7,5.559]
["bitfinex","ETHUSD",1744851267179,6.31373534,1583.9,1583.7,5.559]
["bitfinex","ETHUSD",1744851267386,6.31373534,1583.9,1583.7,6.3165]
["bitfinex","ETHUSD",1744851268479,6.31321175,1584.0,1583.7,6.3165]
["bitfinex","ETHUSD",1744851268659,6.31321175,1584.0,1583.7,14.53162763]
["bitfinex","ETHUSD",1744851269382,6.31321175,1584.0,1583.7,8.21738882]
["bitfinex","ETHUSD",1744851269568,6.31316358,1584.0,1583.7,6.3165]
["bitfinex","ETHUSD",1744851269759,12.62655565,1584.0,1583.7,6.3165]
["bitfinex","ETHUSD",1744851270057,6.31316358,1584.0,1583.7,6.3165]
["bitfinex","ETHUSD",1744851270259,6.31365334,1583.9,1583.7,6.3165]
["bitfinex","ETHUSD",1744851271276,6.31365334,1583.9,1583.7,5.559]
["bitfinex","ETHUSD",1744851271480,6.31392852,1583.8,1583.7,5.559]
["bitfinex","ETHUSD",1744851273989,0.63136533,1583.9,1583.3,0.7892]
["bitfinex","ETHUSD",1744851274192,7.12453076,1583.6,1583.1,6.9092]
["bitfinex","ETHUSD",1744851274397,6.31618316,1583.3,1583.1,0.7892]
["bitfinex","ETHUSD",1744851274554,0.71245308,1583.5,1583.0,5.558]
["bitfinex","ETHUSD",1744851274555,6.31672035,1583.1,1583.0,5.558]
["bitfinex","ETHUSD",1744851274757,12.63497526,1583.0,1582.8,6.9172]
["bitfinex","ETHUSD",1744851274957,6.31676262,1583.1,1582.7,12.67337311]
["bitfinex","ETHUSD",1744851275152,0.8221,1583.2,1582.7,12.67337311]
["bitfinex","ETHUSD",1744851275153,7.13847964,1583.2,1582.8,6.31790298]
["bitfinex","ETHUSD",1744851275461,13.45507321,1583.2,1582.9,0.6317903]
["bitfinex","ETHUSD",1744851275758,7.13847964,1583.2,1582.9,0.6317903]
["bitfinex","ETHUSD",1744851276388,13.45506955,1583.2,1582.9,0.6317903]
["bitfinex","ETHUSD",1744851276791,6.31596069,1583.3,1583.0,0.8292]
["bitfinex","ETHUSD",1744851276956,12.63212312,1583.3,1583.0,0.8292]
["bitfinex","ETHUSD",1744851277377,6.31596069,1583.3,1583.0,0.8292]
["bitfinex","ETHUSD",1744851277796,6.31655321,1583.2,1583.0,0.8292]
["bitfinex","ETHUSD",1744851278484,6.31672035,1583.1,1582.8,0.8292]
["bitfinex","ETHUSD",1744851278689,6.31672035,1583.1,1582.8,2.52734353]
["bitfinex","ETHUSD",1744851278889,6.3163698,1583.2,1582.8,2.59051501]
["bitfinex","ETHUSD",1744851279084,12.6329647,1583.2,1582.8,8.90825856]
["bitfinex","ETHUSD",1744851279289,6.31681544,1583.1,1582.8,2.52734353]
["bitfinex","ETHUSD",1744851279459,6.31743076,1583.0,1582.8,0.8292]
["bitfinex","ETHUSD",1744851281181,6.31647137,1583.2,1582.8,0.8292]
["bitfinex","ETHUSD",1744851281363,6.31647137,1583.2,1582.8,7.14698417]
["bitfinex","ETHUSD",1744851282134,12.6330524,1583.2,1582.8,7.14698417]
["bitfinex","ETHUSD",1744851282279,6.31676088,1583.1,1582.8,0.8292]
["bitfinex","ETHUSD",1744851282612,6.31715273,1583.0,1582.8,3.15916571]
["bitfinex","ETHUSD",1744851283708,6.31715273,1583.0,1582.8,0.8292]
["bitfinex","ETHUSD",1744851284695,6.31751847,1582.9,1582.7,5.558]
["bitfinex","ETHUSD",1744851284892,6.31791761,1582.8,1582.7,5.558]
["bitfinex","ETHUSD",1744851285520,6.31871603,1582.6,1582.5,49.233]
["bitfinex","ETHUSD",1744851285687,6.31871603,1582.6,1582.4,6.9184]
["bitfinex","ETHUSD",1744851285688,6.31871603,1582.6,1582.4,6.3574]
["bitfinex","ETHUSD",1744851286900,6.31911532,1582.5,1582.4,5.559]
["bitfinex","ETHUSD",1744851288919,12.63768765,1582.6,1582.4,5.559]
["bitfinex","ETHUSD",1744851289422,12.63696232,1582.7,1582.4,5.559]
["bitfinex","ETHUSD",1744851290033,6.31876158,1582.6,1582.4,5.559]
["bitfinex","ETHUSD",1744851291335,6.31837912,1582.7,1582.4,5.559]
["bitfinex","ETHUSD",1744851291533,6.31837912,1582.7,1582.5,0.7832]
["bitfinex","ETHUSD",1744851292334,12.63699245,1582.7,1582.5,0.7832]
["bitfinex","ETHUSD",1744851292509,12.63699245,1582.7,1582.4,7.18538946]
["bitfinex","ETHUSD",1744851292835,6.31872687,1582.6,1582.4,7.18538946]
["bitfinex","ETHUSD",1744851293001,6.31872687,1582.6,1582.4,5.559]
["bitfinex","ETHUSD",1744851295326,12.63769928,1582.6,1582.4,5.559]
["bitfinex","ETHUSD",1744851296301,6.31872687,1582.6,1582.4,5.559]
["bitfinex","ETHUSD",1744851298141,6.31836147,1582.7,1582.4,11.87844467]
["bitfinex","ETHUSD",1744851298433,6.31836147,1582.7,1582.4,5.559]
["bitfinex","ETHUSD",1744851298611,6.31885893,1582.6,1582.4,5.559]
["bitfinex","ETHUSD",1744851298810,6.31911532,1582.5,1582.4,5.559]
["bitfinex","ETHUSD",1744851299228,7.14981532,1582.5,1582.4,5.559]
["bitfinex","ETHUSD",1744851299429,6.31956917,1582.4,1582.2,6.942]
["bitfinex","ETHUSD",1744851299621,7.14981532,1582.5,1582.2,6.942]
["bitfinex","ETHUSD",1744851299821,6.31873367,1582.6,1582.2,15.77670806]
["bitfinex","ETHUSD",1744851300025,6.31873367,1582.6,1582.3,6.38296184]
["bitfinex","ETHUSD",1744851300429,13.46955299,1582.7,1582.3,6.31976982]
["bitfinex","ETHUSD",1744851300628,6.31875611,1582.6,1582.3,6.31976982]
["bitfinex","ETHUSD",1744851301341,6.31875611,1582.6,1582.2,15.77655788]
["bitfinex","ETHUSD",1744851302241,6.31917066,1582.5,1582.2,15.77655788]
["bitfinex","ETHUSD",1744851302645,12.63867492,1582.5,1582.2,9.45641958]
["bitfinex","ETHUSD",1744851302950,6.32007699,1582.3,1582.1,5.561]
["bitfinex","ETHUSD",1744851303242,7.11338394,1582.4,1582.1,11.88169009]
["bitfinex","ETHUSD",1744851304043,6.31997353,1582.3,1582.1,5.561]
["bitfinex","ETHUSD",1744851304243,7.11338394,1582.4,1582.1,5.561]
["bitfinex","ETHUSD",1744851304443,6.31958394,1582.4,1582.1,11.8816898]
["bitfinex","ETHUSD",1744851304740,6.31958394,1582.4,1582.1,14.81863586]
["bitfinex","ETHUSD",1744851305552,12.63931722,1582.4,1582.1,8.49794606]
["bitfinex","ETHUSD",1744851305863,6.31992338,1582.3,1582.1,5.561]
["bitfinex","ETHUSD",1744851306650,6.31958394,1582.4,1582.1,5.561]
["bitfinex","ETHUSD",1744851307014,6.31958394,1582.4,1582.1,11.8815814]
["bitfinex","ETHUSD",1744851309926,6.32016264,1582.3,1582.1,5.561]
["bitfinex","ETHUSD",1744851310125,12.64043901,1582.3,1582.1,5.561]
["bitfinex","ETHUSD",1744851310326,13.90448291,1582.3,1582.1,5.561]
["bitfinex","ETHUSD",1744851311828,7.58420654,1582.3,1582.1,5.561]
["bitfinex","ETHUSD",1744851312741,13.40562431,1582.5,1582.1,11.88158854]
["bitfinex","ETHUSD",1744851313148,13.40562431,1582.5,1582.1,12.73638859]
["bitfinex","ETHUSD",1744851313454,6.05,1582.7,1582.5,6.31905543]
["bitfinex","ETHUSD",1744851313752,7.11394246,1582.9,1582.6,0.8006]
["bitfinex","ETHUSD",1744851313918,7.11394246,1582.9,1582.4,6.31944831]
["bitfinex","ETHUSD",1744851313919,13.34777631,1582.8,1582.4,7.10084831]
["bitfinex","ETHUSD",1744851314744,12.63705839,1582.7,1582.4,0.7814]
["bitfinex","ETHUSD",1744851315457,6.31914867,1582.5,1582.3,6.12]
["bitfinex","ETHUSD",1744851315954,7.147018,1582.6,1582.3,6.12]
["bitfinex","ETHUSD",1744851317360,0.8283,1582.6,1582.3,12.43952959]
["bitfinex","ETHUSD",1744851317543,7.09594206,1582.8,1582.4,6.31931946]
["bitfinex","ETHUSD",1744851317727,7.09594206,1582.8,1582.4,13.45549536]
["bitfinex","ETHUSD",1744851318262,7.09594206,1582.8,1582.5,6.31906486]
["bitfinex","ETHUSD",1744851318921,6.31794206,1582.8,1582.5,6.38225144]
["bitfinex","ETHUSD",1744851319117,6.31757905,1582.9,1582.5,12.63804034]
["bitfinex","ETHUSD",1744851319556,12.63531081,1582.9,1582.5,6.31897548]
["bitfinex","ETHUSD",1744851319954,6.3179571,1582.8,1582.5,6.31897548]
["bitfinex","ETHUSD",1744851320128,12.63611642,1582.8,1582.4,7.1362384]
["bitfinex","ETHUSD",1744851320540,6.3179571,1582.8,1582.4,13.45557904]
["bitfinex","ETHUSD",1744851320740,6.3179571,1582.8,1582.4,15.66456267]
["bitfinex","ETHUSD",1744851322557,12.63610519,1582.8,1582.4,9.34512427]
["bitfinex","ETHUSD",1744851322945,6.31757729,1582.9,1582.4,3.02578363]
["bitfinex","ETHUSD",1744851323255,6.31757729,1582.9,1582.5,12.70091914]
["bitfinex","ETHUSD",1744851323460,6.31757729,1582.9,1582.6,6.31871099]
["bitfinex","ETHUSD",1744851325060,12.63547,1582.9,1582.5,6.31879663]
["bitfinex","ETHUSD",1744851325461,6.31757729,1582.9,1582.5,6.31879663]
["bitfinex","ETHUSD",1744851325650,6.31757729,1582.9,1582.6,6.31871586]
["bitfinex","ETHUSD",1744851326067,7.09518605,1583.0,1582.7,7.14802984]
["bitfinex","ETHUSD",1744851326651,6.31758834,1582.9,1582.6,6.82375125]
["bitfinex","ETHUSD",1744851326850,12.63542009,1582.9,1582.6,5.56]
["bitfinex","ETHUSD",1744851327470,6.31796236,1582.8,1582.6,5.56]
["bitfinex","ETHUSD",1744851327858,6.3183168,1582.7,1582.6,5.56]
["bitfinex","ETHUSD",1744851332354,7.08220141,1582.6,1582.2,18.76867411]
["bitfinex","ETHUSD",1744851332759,6.31939044,1582.5,1582.2,12.4485]
["bitfinex","ETHUSD",1744851333044,6.31939044,1582.5,1582.0,0.7685]
["bitfinex","ETHUSD",1744851333045,7.08331801,1582.3,1582.0,0.7685]
["bitfinex","ETHUSD",1744851333261,6.32075422,1582.1,1581.9,5.56]
["bitfinex","ETHUSD",1744851334271,6.32032866,1582.2,1581.9,5.56]
["bitfinex","ETHUSD",1744851334466,12.64086449,1582.2,1581.9,5.56]
["bitfinex","ETHUSD",1744851336077,6.32032866,1582.2,1581.9,5.56]
["bitfinex","ETHUSD",1744851336373,7.08315673,1582.3,1581.9,13.82552705]
["bitfinex","ETHUSD",1744851336674,7.08315673,1582.3,1581.9,13.76231299]
["bitfinex","ETHUSD",1744851336844,7.08315673,1582.3,1582.0,6.32095296]
["bitfinex","ETHUSD",1744851336845,0.7632,1582.3,1582.0,6.32095296]
["bitfinex","ETHUSD",1744851337045,7.14812181,1582.4,1582.0,6.32095296]
["bitfinex","ETHUSD",1744851337380,7.14812181,1582.4,1582.0,14.6502293]
["bitfinex","ETHUSD",1744851337667,7.14812181,1582.4,1582.0,15.4811293]
["bitfinex","ETHUSD",1744851338580,7.14812181,1582.4,1582.1,6.32065462]
["bitfinex","ETHUSD",1744851338763,6.31952181,1582.4,1582.1,6.32065462]
["bitfinex","ETHUSD",1744851339439,7.14413514,1582.6,1582.2,7.15281174]
["bitfinex","ETHUSD",1744851339771,8.26999782,1582.6,1582.2,0.8325]
["bitfinex","ETHUSD",1744851339987,7.07218147,1582.5,1582.1,6.32067607]
["bitfinex","ETHUSD",1744851340374,7.07218147,1582.5,1582.1,12.64122526]
["bitfinex","ETHUSD",1744851341784,0.7528,1582.5,1582.0,13.42083521]
["bitfinex","ETHUSD",1744851341941,6.31978909,1582.4,1582.0,13.42083521]
["bitfinex","ETHUSD",1744851342276,12.63968238,1582.4,1582.0,9.14487688]
["bitfinex","ETHUSD",1744851342473,6.31978909,1582.4,1582.0,9.20795975]
["bitfinex","ETHUSD",1744851342980,6.31978909,1582.4,1582.1,6.32055587]
["bitfinex","ETHUSD",1744851346261,7.07193751,1582.5,1582.1,14.18766236]
["bitfinex","ETHUSD",1744851346443,13.39128482,1582.5,1582.1,14.18766236]
["bitfinex","ETHUSD",1744851347179,13.39128482,1582.5,1582.1,7.86708718]
["bitfinex","ETHUSD",1744851348188,6.31952689,1582.4,1582.1,7.86708718]
["bitfinex","ETHUSD",1744851348846,12.63936364,1582.4,1582.1,1.54653131]
["bitfinex","ETHUSD",1744851349045,12.63936364,1582.4,1582.0,9.14486825]
["bitfinex","ETHUSD",1744851349271,6.31952689,1582.4,1582.0,9.1447471]
["bitfinex","ETHUSD",1744851349583,6.31952689,1582.4,1582.1,6.3205866]
["bitfinex","ETHUSD",1744851350081,12.63924165,1582.4,1582.1,6.3205866]
["bitfinex","ETHUSD",1744851350899,6.31952689,1582.4,1582.1,6.3205866]
["bitfinex","ETHUSD",1744851351682,6.31997176,1582.3,1582.0,9.1447471]
["bitfinex","ETHUSD",1744851352183,6.32054467,1582.2,1581.8,18.00075644]
["bitfinex","ETHUSD",1744851352389,12.64112278,1582.2,1581.8,18.00075644]
["bitfinex","ETHUSD",1744851352687,6.32054467,1582.2,1581.9,6.32148077]
["bitfinex","ETHUSD",1744851354306,7.08099186,1582.3,1581.9,6.32137667]
["bitfinex","ETHUSD",1744851354587,7.08099186,1582.3,1582.0,7.0982438]
["bitfinex","ETHUSD",1744851354588,0.761,1582.3,1582.0,7.0982438]
["bitfinex","ETHUSD",1744851354790,7.0809694,1582.3,1582.0,7.0982438]
["bitfinex","ETHUSD",1744851358303,7.11004481,1582.4,1582.0,8.44021182]
["bitfinex","ETHUSD",1744851358454,7.10959435,1582.5,1582.2,6.32018999]
["bitfinex","ETHUSD",1744851360516,7.10959435,1582.5,1582.1,6.32057548]
["bitfinex","ETHUSD",1744851361212,6.31965171,1582.4,1582.1,6.32057548]
["bitfinex","ETHUSD",1744851361369,12.63949861,1582.4,1582.0,8.44044453]
["bitfinex","ETHUSD",1744851361565,6.31999433,1582.3,1582.0,7.09847651]
["bitfinex","ETHUSD",1744851361765,6.31999433,1582.3,1582.0,6.32107651]
["bitfinex","ETHUSD",1744851364201,0.8288,1582.3,1582.1,6.32055259]
["bitfinex","ETHUSD",1744851364500,0.8288,1582.3,1582.0,6.32107651]
["bitfinex","ETHUSD",1744851365322,7.14872912,1582.3,1581.9,6.32144118]
["bitfinex","ETHUSD",1744851365480,6.32048266,1582.2,1581.9,6.32144118]
["bitfinex","ETHUSD",1744851365916,7.86365557,1582.3,1581.9,12.64278706]
["bitfinex","ETHUSD",1744851366111,7.14878266,1582.3,1582.0,6.32095842]
["bitfinex","ETHUSD",1744851367818,6.32044792,1582.2,1581.9,6.32134588]
["bitfinex","ETHUSD",1744851368108,7.14878266,1582.3,1581.9,6.32132326]
["bitfinex","ETHUSD",1744851368313,7.14878266,1582.3,1581.8,16.76505833]
["bitfinex","ETHUSD",1744851368314,0.8288,1582.3,1582.0,6.32088891]
["bitfinex","ETHUSD",1744851368526,0.8288,1582.3,1582.0,12.64188012]
["bitfinex","ETHUSD",1744851368831,0.8288,1582.3,1582.0,13.90606813]
["bitfinex","ETHUSD",1744851369028,0.8288,1582.3,1582.0,7.58507692]
["bitfinex","ETHUSD",1744851369192,0.8288,1582.3,1582.0,13.9692052]
["bitfinex","ETHUSD",1744851369496,0.8288,1582.3,1582.0,13.90600047]
["bitfinex","ETHUSD",1744851369894,0.32985569,1582.5,1582.1,0.7571]
["bitfinex","ETHUSD",1744851370103,0.32985569,1582.5,1582.4,0.7571]
["bitfinex","ETHUSD",1744851370409,7.10338442,1582.9,1582.4,1.4647655]
["bitfinex","ETHUSD",1744851370720,6.31804434,1582.8,1582.5,6.31884246]
["bitfinex","ETHUSD",1744851371127,1.11557921,1582.9,1582.4,0.7571]
["bitfinex","ETHUSD",1744851371330,7.13017206,1582.6,1582.2,12.63314343]
["bitfinex","ETHUSD",1744851371485,13.44923234,1582.6,1582.2,12.63314343]
["bitfinex","ETHUSD",1744851372035,7.13017206,1582.6,1582.2,18.95325522]
["bitfinex","ETHUSD",1744851372240,7.13017206,1582.6,1582.3,6.31985057]
["bitfinex","ETHUSD",1744851372446,0.8112,1582.6,1582.3,12.63962761]
["bitfinex","ETHUSD",1744851372736,6.86812586,1582.8,1582.4,6.31919137]
["bitfinex","ETHUSD",1744851372737,7.14082586,1582.8,1582.4,6.31919137]
["bitfinex","ETHUSD",1744851373243,7.14082586,1582.8,1582.4,12.63856698]
["bitfinex","ETHUSD",1744851373400,13.45896455,1582.8,1582.4,6.31919137]
["bitfinex","ETHUSD",1744851373602,12.63719868,1582.7,1582.3,8.21514624]
["bitfinex","ETHUSD",1744851374243,6.31859795,1582.7,1582.3,14.53490844]
["bitfinex","ETHUSD",1744851374442,6.31859795,1582.7,1582.4,6.3193812]
["bitfinex","ETHUSD",1744851374742,13.45876099,1582.8,1582.4,6.3193812]
["bitfinex","ETHUSD",1744851374942,13.45876099,1582.8,1582.3,8.21515799]
["bitfinex","ETHUSD",1744851374943,6.31837442,1582.7,1582.3,8.21515799]
["bitfinex","ETHUSD",1744851375103,12.63700324,1582.7,1582.3,8.21515799]
["bitfinex","ETHUSD",1744851376244,6.31837442,1582.7,1582.3,14.53493366]
["bitfinex","ETHUSD",1744851376548,6.31837442,1582.7,1582.4,6.31947266]
["bitfinex","ETHUSD",1744851377517,8.51949291,1582.8,1582.4,12.63879258]
["bitfinex","ETHUSD",1744851377737,14.83762212,1582.8,1582.4,12.63879258]
["bitfinex","ETHUSD",1744851377904,14.83762212,1582.8,1582.4,6.31931992]
["bitfinex","ETHUSD",1744851378299,8.51949291,1582.8,1582.4,6.31931992]
["bitfinex","ETHUSD",1744851378500,14.8376979,1582.8,1582.4,6.31931992]
["bitfinex","ETHUSD",1744851378700,8.51949291,1582.8,1582.4,6.31931992]
["bitfinex","ETHUSD",1744851378999,14.8376979,1582.8,1582.4,6.31931992]
["bitfinex","ETHUSD",1744851379311,6.31895248,1582.6,1582.3,1.89528624]
["bitfinex","ETHUSD",1744851379639,7.12073196,1582.5,1582.2,12.63315575]
["bitfinex","ETHUSD",1744851380463,0.8016,1582.5,1582.2,18.95327155]
["bitfinex","ETHUSD",1744851380988,0.8016,1582.5,1582.2,12.6330158]
["bitfinex","ETHUSD",1744851381268,7.11998304,1582.7,1582.4,6.31950248]
["bitfinex","ETHUSD",1744851382256,0.8016,1582.7,1582.4,12.63884456]
["bitfinex","ETHUSD",1744851382460,7.11998582,1582.7,1582.4,6.31934208]
["bitfinex","ETHUSD",1744851385089,0.8016,1582.7,1582.4,12.63868844]
["bitfinex","ETHUSD",1744851385293,7.11994,1582.7,1582.4,6.31934208]
["bitfinex","ETHUSD",1744851387169,0.8016,1582.7,1582.3,6.3198247]
["bitfinex","ETHUSD",1744851387361,7.12014492,1582.7,1582.3,13.90844178]
["bitfinex","ETHUSD",1744851389825,7.12011632,1582.7,1582.3,7.58861708]
["bitfinex","ETHUSD",1744851390101,6.31874274,1582.6,1582.2,19.00918554]
["bitfinex","ETHUSD",1744851390275,12.63781739,1582.6,1582.2,19.00918554]
["bitfinex","ETHUSD",1744851390472,0.8016,1582.7,1582.3,6.31989737]
["bitfinex","ETHUSD",1744851390473,13.43846325,1582.7,1582.3,6.31989737]
["bitfinex","ETHUSD",1744851390675,7.11999029,1582.7,1582.3,12.6396473]
["bitfinex","ETHUSD",1744851391212,13.43850521,1582.7,1582.3,12.6396473]
["bitfinex","ETHUSD",1744851391503,13.43850521,1582.7,1582.3,8.22059466]
["bitfinex","ETHUSD",1744851391796,7.11999029,1582.7,1582.4,6.31944944]
["bitfinex","ETHUSD",1744851392801,7.11999029,1582.7,1582.4,11.87444944]
["bitfinex","ETHUSD",1744851393310,6.31878256,1582.6,1582.4,5.555]
["bitfinex","ETHUSD",1744851393811,7.11999029,1582.7,1582.4,5.555]
["bitfinex","ETHUSD",1744851394007,0.8016,1582.7,1582.4,18.19390924]
["bitfinex","ETHUSD",1744851394170,0.8016,1582.7,1582.4,11.87445462]
["bitfinex","ETHUSD",1744851394370,7.11996326,1582.7,1582.4,11.87445462]
["bitfinex","ETHUSD",1744851394893,13.43856233,1582.7,1582.4,5.555]
["bitfinex","ETHUSD",1744851395822,13.43856233,1582.7,1582.1,6.12]
["bitfinex","ETHUSD",1744851395823,7.13164599,1582.5,1582.1,6.12]
["bitfinex","ETHUSD",1744851396018,13.45294083,1582.3,1582.0,5.555]
["bitfinex","ETHUSD",1744851396176,7.1326419,1582.3,1582.0,5.555]
["bitfinex","ETHUSD",1744851396520,6.31953222,1582.4,1582.0,12.67221975]
["bitfinex","ETHUSD",1744851396723,6.31953222,1582.4,1582.1,1.26722198]
["bitfinex","ETHUSD",1744851397019,6.31953222,1582.4,1582.0,18.9931724]
["bitfinex","ETHUSD",1744851397416,6.31953222,1582.4,1582.0,6.3514]
["bitfinex","ETHUSD",1744851397588,6.32005756,1582.3,1582.0,12.67243702]
["bitfinex","ETHUSD",1744851397968,6.31953222,1582.4,1582.0,12.67237044]
["bitfinex","ETHUSD",1744851398205,7.46641716,1582.5,1582.1,12.64139292]
["bitfinex","ETHUSD",1744851398406,7.46641716,1582.5,1582.1,14.5469924]
["bitfinex","ETHUSD",1744851398632,7.46641716,1582.5,1582.1,8.22629594]
["bitfinex","ETHUSD",1744851399117,7.46641716,1582.5,1582.1,14.54685199]
["bitfinex","ETHUSD",1744851400795,7.46641716,1582.5,1582.1,14.54671158]
["bitfinex","ETHUSD",1744851403612,0.32983875,1582.5,1582.2,7.14428382]
["bitfinex","ETHUSD",1744851403817,0.32983875,1582.5,1582.3,6.31986695]
["bitfinex","ETHUSD",1744851404018,0.32983875,1582.5,1582.4,0.824]
["bitfinex","ETHUSD",1744851404549,7.14974417,1582.8,1582.4,12.69628323]
["bitfinex","ETHUSD",1744851404853,7.14974417,1582.8,1582.4,19.07881278]
["bitfinex","ETHUSD",1744851405051,7.14974417,1582.8,1582.4,21.3511019]
["bitfinex","ETHUSD",1744851405352,6.31889547,1582.6,1582.4,8.71247711]
["bitfinex","ETHUSD",1744851405507,7.14978882,1582.8,1582.4,6.377]
["bitfinex","ETHUSD",1744851405712,6.31850569,1582.7,1582.4,6.377]
["bitfinex","ETHUSD",1744851405914,6.31850569,1582.7,1582.4,12.69649122]
["bitfinex","ETHUSD",1744851406616,7.14972867,1582.8,1582.5,0.06318799]
["bitfinex","ETHUSD",1744851406617,0.8318,1582.8,1582.5,0.06318799]
["bitfinex","ETHUSD",1744851406816,7.47938305,1583.0,1582.7,6.31831109]
["bitfinex","ETHUSD",1744851407044,0.32979822,1583.0,1582.7,12.6364542]
["bitfinex","ETHUSD",1744851407224,6.31673949,1583.1,1582.7,12.6364542]
["bitfinex","ETHUSD",1744851407530,6.31720095,1583.0,1582.6,7.12388294]
["bitfinex","ETHUSD",1744851407742,12.63454581,1583.0,1582.6,7.12388294]
["bitfinex","ETHUSD",1744851407944,13.3484288,1583.1,1582.6,7.18688986]
["bitfinex","ETHUSD",1744851408344,13.3484288,1583.1,1582.7,6.31818449]
["bitfinex","ETHUSD",1744851408528,13.3484288,1583.1,1582.7,6.38136123]
["bitfinex","ETHUSD",1744851409661,7.47811914,1583.2,1582.8,7.10526363]
["bitfinex","ETHUSD",1744851409870,0.32974614,1583.2,1582.9,6.31732959]
["bitfinex","ETHUSD",1744851410040,6.64608081,1583.2,1582.9,6.31732959]
["bitfinex","ETHUSD",1744851410346,0.32974614,1583.2,1582.9,16.91065908]
["bitfinex","ETHUSD",1744851410546,6.31555815,1583.4,1583.1,7.10417396]
["bitfinex","ETHUSD",1744851411111,7.40057449,1583.5,1583.1,13.42074478]
["bitfinex","ETHUSD",1744851411312,7.40057449,1583.5,1583.2,6.3162884]
["bitfinex","ETHUSD",1744851411313,0.32969758,1583.5,1583.2,6.3162884]
["bitfinex","ETHUSD",1744851411519,6.31513546,1583.5,1583.2,11.86817934]
["bitfinex","ETHUSD",1744851411730,6.31513546,1583.5,1583.2,5.552]
["bitfinex","ETHUSD",1744851412135,6.31592244,1583.3,1583.2,5.552]
["bitfinex","ETHUSD",1744851413322,7.06781365,1583.4,1583.2,5.552]
["bitfinex","ETHUSD",1744851413822,12.63061772,1583.5,1583.2,5.552]
["bitfinex","ETHUSD",1744851414143,6.31553466,1583.4,1583.2,5.552]
["bitfinex","ETHUSD",1744851415555,6.31515476,1583.5,1583.2,11.86829952]
["bitfinex","ETHUSD",1744851415868,6.31558165,1583.4,1583.2,5.552]
["bitfinex","ETHUSD",1744851416184,12.63149582,1583.4,1583.2,5.552]
["bitfinex","ETHUSD",1744851417222,7.07742244,1583.3,1583.2,5.552]
["bitfinex","ETHUSD",1744851417622,7.07742244,1583.3,1582.9,5.551]
["bitfinex","ETHUSD",1744851417623,12.6331044,1583.2,1582.9,5.551]
["bitfinex","ETHUSD",1744851417856,6.31654601,1583.2,1582.9,5.551]
["bitfinex","ETHUSD",1744851418043,6.31654601,1583.2,1582.9,6.8189659]
["bitfinex","ETHUSD",1744851418448,12.63314693,1583.2,1582.9,6.8189659]
["bitfinex","ETHUSD",1744851419516,6.31654601,1583.2,1582.9,6.8189659]
["bitfinex","ETHUSD",1744851419717,6.31654601,1583.2,1582.9,13.13648427]
["bitfinex","ETHUSD",1744851419921,6.31654601,1583.2,1582.9,6.8189659]
["bitfinex","ETHUSD",1744851420659,12.63311172,1583.2,1582.9,6.8189659]
["bitfinex","ETHUSD",1744851420869,6.31711939,1583.0,1582.9,5.551]
["bitfinex","ETHUSD",1744851421221,6.31689053,1583.1,1582.9,5.551]
["bitfinex","ETHUSD",1744851422031,12.63392869,1583.1,1582.9,5.551]
["bitfinex","ETHUSD",1744851422231,6.31711939,1583.0,1582.9,5.551]
["bitfinex","ETHUSD",1744851422481,6.31815219,1582.8,1582.5,6.3549]
["bitfinex","ETHUSD",1744851423031,6.31850102,1582.7,1582.5,5.551]
["bitfinex","ETHUSD",1744851423261,6.31871603,1582.6,1582.5,5.551]
["bitfinex","ETHUSD",1744851425684,6.31754952,1582.9,1582.5,5.551]
["bitfinex","ETHUSD",1744851425685,12.63609511,1582.8,1582.5,5.551]
["bitfinex","ETHUSD",1744851425883,6.31795758,1582.8,1582.5,5.551]
["bitfinex","ETHUSD",1744851427084,6.64773135,1582.8,1582.5,5.551]
["bitfinex","ETHUSD",1744851427563,12.96600791,1582.8,1582.5,5.551]
["bitfinex","ETHUSD",1744851427767,12.96600791,1582.8,1582.5,6.73803611]
["bitfinex","ETHUSD",1744851429590,6.31837431,1582.7,1582.5,5.551]
["bitfinex","ETHUSD",1744851430382,12.63698935,1582.7,1582.5,5.551]
["bitfinex","ETHUSD",1744851430686,6.31837431,1582.7,1582.5,5.551]
["bitfinex","ETHUSD",1744851431885,12.63696954,1582.7,1582.5,5.551]
["bitfinex","ETHUSD",1744851432086,6.31837431,1582.7,1582.5,5.551]
["bitfinex","ETHUSD",1744851432288,12.96588766,1582.8,1582.5,6.1061]
["bitfinex","ETHUSD",1744851433298,0.32977377,1582.8,1582.5,13.19667751]
["bitfinex","ETHUSD",1744851433465,0.7553,1582.9,1582.5,13.19667751]
["bitfinex","ETHUSD",1744851433466,6.05,1583.2,1582.9,6.31731104]
["bitfinex","ETHUSD",1744851433657,7.10725158,1583.3,1583.0,0.7715]
["bitfinex","ETHUSD",1744851433856,6.31605158,1583.3,1583.0,0.7715]
["bitfinex","ETHUSD",1744851434176,1.1209275,1583.4,1583.0,7.08861385]
["bitfinex","ETHUSD",1744851434493,0.3297275,1583.4,1583.0,8.35236028]
["bitfinex","ETHUSD",1744851434651,0.3297275,1583.4,1583.1,6.31657925]
["bitfinex","ETHUSD",1744851435003,6.64526509,1583.4,1583.1,6.31657925]
["bitfinex","ETHUSD",1744851436293,6.64526509,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851436492,0.3297275,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851437206,7.08226133,1583.6,1583.3,1.45709211]
["bitfinex","ETHUSD",1744851437363,7.08226133,1583.6,1583.3,7.00509211]
["bitfinex","ETHUSD",1744851437686,10.44660317,1583.7,1583.3,14.65295601]
["bitfinex","ETHUSD",1744851438077,10.44660317,1583.7,1583.3,20.96868648]
["bitfinex","ETHUSD",1744851438366,10.44660317,1583.7,1583.3,14.65294772]
["bitfinex","ETHUSD",1744851438579,10.44660317,1583.7,1583.3,7.00509211]
["bitfinex","ETHUSD",1744851438580,6.31489998,1583.6,1583.3,7.00509211]
["bitfinex","ETHUSD",1744851439595,10.44664545,1583.7,1583.3,13.3840328]
["bitfinex","ETHUSD",1744851439757,10.44664545,1583.7,1583.3,13.32084572]
["bitfinex","ETHUSD",1744851439963,6.31473775,1583.6,1583.3,13.32084572]
["bitfinex","ETHUSD",1744851440166,9.64404545,1583.7,1583.3,7.00509211]
["bitfinex","ETHUSD",1744851440362,6.31487422,1583.6,1583.3,8.74519715]
["bitfinex","ETHUSD",1744851441300,9.64404545,1583.7,1583.3,21.37686574]
["bitfinex","ETHUSD",1744851441601,0.32967161,1583.7,1583.4,6.31532565]
["bitfinex","ETHUSD",1744851442303,6.64401563,1583.7,1583.4,6.31532565]
["bitfinex","ETHUSD",1744851442905,11.13905184,1584.1,1583.4,4.27595833]
["bitfinex","ETHUSD",1744851442906,6.31346908,1584.0,1583.4,4.27595833]
["bitfinex","ETHUSD",1744851443209,6.31346908,1584.0,1583.6,6.31444811]
["bitfinex","ETHUSD",1744851443401,7.46749713,1584.1,1583.7,18.23840983]
["bitfinex","ETHUSD",1744851443714,7.46749713,1584.1,1583.8,0.8167]
["bitfinex","ETHUSD",1744851444105,0.32961441,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744851444319,6.31197378,1584.3,1584.0,6.95075788]
["bitfinex","ETHUSD",1744851444601,6.64145404,1584.3,1584.0,6.95075788]
["bitfinex","ETHUSD",1744851444970,0.32948026,1584.3,1584.1,7.0881068]
["bitfinex","ETHUSD",1744851445176,0.32948026,1584.3,1584.1,14.03899327]
["bitfinex","ETHUSD",1744851445776,0.32948026,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744851446197,0.14527272,1584.3,1584.2,10.58829263]
["bitfinex","ETHUSD",1744851446576,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744851446797,0.24618362,1584.4,1584.3,13.22973587]
["bitfinex","ETHUSD",1744851446998,0.1,1584.4,1584.3,15.61153872]
["bitfinex","ETHUSD",1744851447505,0.25045878,1584.4,1584.3,15.61153872]
["bitfinex","ETHUSD",1744851447719,0.1,1584.4,1584.3,15.61153872]
["bitfinex","ETHUSD",1744851448905,0.1,1584.4,1584.3,6.9178]
["bitfinex","ETHUSD",1744851449106,6.3123809,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851449502,0.1496977,1584.1,1584.0,5.545]
["bitfinex","ETHUSD",1744851450074,7.14088033,1584.3,1584.0,11.85813131]
["bitfinex","ETHUSD",1744851450393,0.15060883,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851450780,12.77564275,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851451292,0.15060883,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851451782,0.15060883,1584.2,1584.0,11.85809335]
["bitfinex","ETHUSD",1744851452924,0.15060883,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744851453282,6.41158845,1584.4,1584.0,18.64071624]
["bitfinex","ETHUSD",1744851453283,12.72341827,1584.4,1584.0,18.64071624]
["bitfinex","ETHUSD",1744851453502,0.14811088,1584.2,1584.0,18.64071624]
["bitfinex","ETHUSD",1744851453706,6.41158845,1584.4,1584.0,18.64071624]
["bitfinex","ETHUSD",1744851453907,0.14719975,1584.1,1584.0,18.64071624]
["bitfinex","ETHUSD",1744851454109,6.41158845,1584.4,1584.0,18.64071371]
["bitfinex","ETHUSD",1744851454418,0.1490219,1584.3,1584.0,18.64071371]
["bitfinex","ETHUSD",1744851454711,6.46102599,1584.3,1584.0,9.82095833]
["bitfinex","ETHUSD",1744851454912,6.41158845,1584.4,1584.0,16.13384073]
["bitfinex","ETHUSD",1744851455115,0.14811088,1584.2,1584.0,16.13384073]
["bitfinex","ETHUSD",1744851455416,0.14719975,1584.1,1584.0,16.13384073]
["bitfinex","ETHUSD",1744851455711,0.14719975,1584.1,1584.0,12.75538536]
["bitfinex","ETHUSD",1744851455911,6.31235216,1584.2,1584.0,9.82095833]
["bitfinex","ETHUSD",1744851456112,6.31235216,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851456319,6.45993253,1584.1,1584.0,5.545]
["bitfinex","ETHUSD",1744851456907,0.14719975,1584.1,1584.0,5.545]
["bitfinex","ETHUSD",1744851458907,6.45993253,1584.1,1584.0,5.545]
["bitfinex","ETHUSD",1744851459526,0.14719975,1584.1,1584.0,5.545]
["bitfinex","ETHUSD",1744851460235,6.45993253,1584.1,1584.0,5.545]
["bitfinex","ETHUSD",1744851463246,7.13143278,1584.1,1584.0,5.545]
["bitfinex","ETHUSD",1744851464945,0.8098,1584.3,1584.0,5.545]
["bitfinex","ETHUSD",1744851465247,6.31254688,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851465812,13.43393562,1584.3,1584.0,5.545]
["bitfinex","ETHUSD",1744851466433,13.43393436,1584.3,1584.0,5.545]
["bitfinex","ETHUSD",1744851466638,6.31238968,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851466825,12.62498616,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851467145,6.31238968,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851467540,12.62499034,1584.2,1584.0,5.545]
["bitfinex","ETHUSD",1744851468942,6.31273278,1584.1,1584.0,5.545]
["bitfinex","ETHUSD",1744851469735,6.31376078,1583.9,1583.7,12.45]
["bitfinex","ETHUSD",1744851469940,6.31376078,1583.9,1583.6,49.252]
["bitfinex","ETHUSD",1744851470248,6.31376078,1583.9,1583.6,55.56671221]
["bitfinex","ETHUSD",1744851470435,12.62756126,1583.9,1583.6,49.252]
["bitfinex","ETHUSD",1744851470630,12.62756126,1583.9,1583.6,53.37306933]
["bitfinex","ETHUSD",1744851471146,6.31398575,1583.8,1583.6,53.37306933]
["bitfinex","ETHUSD",1744851471444,6.3143272,1583.7,1583.6,49.252]
["bitfinex","ETHUSD",1744851471647,7.0645272,1583.7,1583.6,49.252]
["bitfinex","ETHUSD",1744851471842,6.31398575,1583.8,1583.6,49.252]
["bitfinex","ETHUSD",1744851472536,13.37742415,1583.9,1583.6,49.252]
["bitfinex","ETHUSD",1744851473246,6.31355874,1583.9,1583.6,50.0175]
["bitfinex","ETHUSD",1744851473447,6.31355874,1583.9,1583.6,56.20494427]
["bitfinex","ETHUSD",1744851474551,12.62662239,1584.0,1583.6,62.51947548]
["bitfinex","ETHUSD",1744851476119,6.31373307,1583.9,1583.6,56.20494427]
["bitfinex","ETHUSD",1744851476742,6.31373307,1583.9,1583.6,62.51962123]
["bitfinex","ETHUSD",1744851477255,12.62750523,1583.9,1583.6,56.20494427]
["bitfinex","ETHUSD",1744851477455,6.31373307,1583.9,1583.6,56.20494427]
["bitfinex","ETHUSD",1744851477658,12.62749062,1583.9,1583.6,56.20494427]
["bitfinex","ETHUSD",1744851477862,6.31373307,1583.9,1583.6,56.20494427]
["bitfinex","ETHUSD",1744851478162,12.62747701,1583.9,1583.6,56.20494427]
["bitfinex","ETHUSD",1744851478735,6.31403459,1583.8,1583.6,56.20494427]
["bitfinex","ETHUSD",1744851479380,6.31357232,1583.9,1583.6,49.252]
["bitfinex","ETHUSD",1744851479677,6.31415657,1583.8,1583.5,17.97172416]
["bitfinex","ETHUSD",1744851480429,6.31415657,1583.8,1583.5,11.85172416]
["bitfinex","ETHUSD",1744851480633,6.31415657,1583.8,1583.5,11.91486722]
["bitfinex","ETHUSD",1744851480833,6.31415657,1583.8,1583.5,11.85172416]
["bitfinex","ETHUSD",1744851481035,6.31352989,1583.9,1583.6,1.93707242]
["bitfinex","ETHUSD",1744851481967,12.6272703,1583.9,1583.6,1.93707242]
["bitfinex","ETHUSD",1744851482666,10.45970966,1584.0,1583.6,14.56621818]
["bitfinex","ETHUSD",1744851482848,6.31357234,1583.9,1583.6,8.25157312]
["bitfinex","ETHUSD",1744851483169,6.31357234,1583.9,1583.6,12.52753145]
["bitfinex","ETHUSD",1744851483332,6.31357234,1583.9,1583.7,1.25275315]
["bitfinex","ETHUSD",1744851485467,6.31357234,1583.9,1583.6,12.52753145]
["bitfinex","ETHUSD",1744851485769,12.62733307,1583.9,1583.6,6.21303075]
["bitfinex","ETHUSD",1744851486674,6.31357234,1583.9,1583.6,6.21303075]
["bitfinex","ETHUSD",1744851486872,6.31357234,1583.9,1583.6,1.93707242]
["bitfinex","ETHUSD",1744851487272,6.31357234,1583.9,1583.5,5.53666]
["bitfinex","ETHUSD",1744851487273,6.31472594,1583.6,1583.5,5.53666]
["bitfinex","ETHUSD",1744851487473,7.10902594,1583.6,1583.5,5.53666]
["bitfinex","ETHUSD",1744851487771,6.31400183,1583.8,1583.6,0.7704]
["bitfinex","ETHUSD",1744851487959,0.32953489,1584.0,1583.7,6.31407292]
["bitfinex","ETHUSD",1744851488160,6.64270646,1584.0,1583.7,1.95191335]
["bitfinex","ETHUSD",1744851489377,6.64270646,1584.0,1583.7,8.26606311]
["bitfinex","ETHUSD",1744851489975,0.32953489,1584.0,1583.7,14.58020238]
["bitfinex","ETHUSD",1744851490179,0.32953489,1584.0,1583.8,6.3139072]
["bitfinex","ETHUSD",1744851491481,0.32953489,1584.0,1583.7,8.26605262]
["bitfinex","ETHUSD",1744851493182,0.32953489,1584.0,1583.7,14.58018145]
["bitfinex","ETHUSD",1744851493386,6.31277196,1584.1,1583.8,1.45801815]
["bitfinex","ETHUSD",1744851493760,12.62584734,1584.1,1583.8,1.45801815]
["bitfinex","ETHUSD",1744851494188,6.31277196,1584.1,1583.8,1.45801815]
["bitfinex","ETHUSD",1744851494888,6.31277196,1584.1,1583.8,7.77191534]
["bitfinex","ETHUSD",1744851495689,6.31277196,1584.1,1583.8,13.31091534]
["bitfinex","ETHUSD",1744851495856,6.31317037,1584.0,1583.8,5.539]
["bitfinex","ETHUSD",1744851496988,6.31277196,1584.1,1583.8,5.539]
["bitfinex","ETHUSD",1744851497487,6.31317286,1584.0,1583.8,5.539]
["bitfinex","ETHUSD",1744851497891,6.31277196,1584.1,1583.8,5.539]
["bitfinex","ETHUSD",1744851498388,5.91124711,1584.1,1583.8,11.85289476]
["bitfinex","ETHUSD",1744851498566,12.22424325,1584.1,1583.8,7.35570222]
["bitfinex","ETHUSD",1744851499394,5.91124711,1584.1,1583.8,13.66958632]
["bitfinex","ETHUSD",1744851499689,12.22418157,1584.1,1583.8,7.35570222]
["bitfinex","ETHUSD",1744851500584,5.91124711,1584.1,1583.8,7.35570222]
["bitfinex","ETHUSD",1744851500787,5.91124711,1584.1,1583.8,13.66954728]
["bitfinex","ETHUSD",1744851502192,1.12381332,1584.2,1583.8,5.539]
["bitfinex","ETHUSD",1744851502375,12.62562011,1584.1,1583.8,5.539]
["bitfinex","ETHUSD",1744851502574,6.31273278,1584.1,1583.8,11.85292789]
["bitfinex","ETHUSD",1744851502790,6.31273278,1584.1,1583.8,11.91605932]
["bitfinex","ETHUSD",1744851503802,6.64191347,1584.2,1583.9,7.12532766]
["bitfinex","ETHUSD",1744851503995,0.32951332,1584.2,1584.0,0.71253277]
["bitfinex","ETHUSD",1744851504287,0.8005,1584.3,1584.0,12.68911995]
["bitfinex","ETHUSD",1744851504689,0.8005,1584.3,1584.1,6.31271161]
["bitfinex","ETHUSD",1744851504889,6.41157926,1584.4,1584.1,6.31271161]
["bitfinex","ETHUSD",1744851505271,6.41157926,1584.4,1584.0,6.31289151]
["bitfinex","ETHUSD",1744851505676,6.31194733,1584.3,1584.0,6.31289151]
["bitfinex","ETHUSD",1744851505862,12.72349983,1584.4,1584.0,8.08430287]
["bitfinex","ETHUSD",1744851506195,6.31208521,1584.3,1584.0,8.08430287]
["bitfinex","ETHUSD",1744851506785,7.07738521,1584.3,1583.9,17.71458718]
["bitfinex","ETHUSD",1744851506995,7.07738521,1584.3,1583.9,17.71446852]
["bitfinex","ETHUSD",1744851507164,7.07738521,1584.3,1583.9,11.40109433]
["bitfinex","ETHUSD",1744851507485,7.07738521,1584.3,1584.0,6.31293435]
["bitfinex","ETHUSD",1744851507798,0.7653,1584.3,1584.0,6.31293435]
["bitfinex","ETHUSD",1744851507998,0.7653,1584.3,1584.0,8.08434931]
["bitfinex","ETHUSD",1744851508500,13.55373082,1584.4,1584.0,8.08434931]
["bitfinex","ETHUSD",1744851508675,7.24189153,1584.4,1584.0,14.3973136]
["bitfinex","ETHUSD",1744851509075,7.24189153,1584.4,1584.0,8.08434931]
["bitfinex","ETHUSD",1744851509277,6.31207997,1584.3,1584.0,1.77141496]
["bitfinex","ETHUSD",1744851509678,6.3123417,1584.2,1584.0,1.77141496]
["bitfinex","ETHUSD",1744851509964,12.62491217,1584.2,1583.9,5.539]
["bitfinex","ETHUSD",1744851510287,7.0648417,1584.2,1583.9,5.539]
["bitfinex","ETHUSD",1744851510489,6.31313131,1584.0,1583.9,5.539]
["bitfinex","ETHUSD",1744851510684,0.8133,1584.0,1583.9,5.539]
["bitfinex","ETHUSD",1744851510997,0.8133,1584.0,1583.7,6.31418965]
["bitfinex","ETHUSD",1744851511161,10.97595833,1584.4,1583.9,6.31337768]
["bitfinex","ETHUSD",1744851511162,7.12583686,1584.3,1583.9,6.31337768]
["bitfinex","ETHUSD",1744851511565,6.31254007,1584.2,1583.9,6.31349492]
["bitfinex","ETHUSD",1744851512310,7.12583686,1584.3,1583.9,12.62698984]
["bitfinex","ETHUSD",1744851512972,0.8749,1584.4,1583.9,12.43346905]
["bitfinex","ETHUSD",1744851513200,12.62435685,1584.3,1583.9,12.43346905]
["bitfinex","ETHUSD",1744851513399,7.18658155,1584.4,1584.0,13.09533453]
["bitfinex","ETHUSD",1744851513590,13.4983449,1584.4,1584.0,13.09533453]
["bitfinex","ETHUSD",1744851514020,7.18658155,1584.4,1584.0,19.40828613]
["bitfinex","ETHUSD",1744851514304,7.18658155,1584.4,1584.0,13.0952985]
["bitfinex","ETHUSD",1744851514305,6.31193904,1584.3,1584.0,13.0952985]
["bitfinex","ETHUSD",1744851514883,6.31193904,1584.3,1584.0,6.7823469]
["bitfinex","ETHUSD",1744851515718,12.62410511,1584.3,1584.0,6.7823469]
["bitfinex","ETHUSD",1744851516017,6.31193904,1584.3,1584.0,6.7823469]
["bitfinex","ETHUSD",1744851516334,6.31193904,1584.3,1584.0,13.09542332]
["bitfinex","ETHUSD",1744851516613,13.49815694,1584.4,1584.0,19.40836448]
["bitfinex","ETHUSD",1744851517109,7.18647895,1584.4,1584.0,19.40836448]
["bitfinex","ETHUSD",1744851517313,7.18647895,1584.4,1584.0,19.40824342]
["bitfinex","ETHUSD",1744851517814,13.49829343,1584.4,1584.0,13.09528806]
["bitfinex","ETHUSD",1744851518217,13.49824762,1584.4,1584.0,19.40828811]
["bitfinex","ETHUSD",1744851518512,7.18647895,1584.4,1584.0,19.40828811]
["bitfinex","ETHUSD",1744851518721,0.1,1584.4,1584.1,1.94082881]
["bitfinex","ETHUSD",1744851518920,0.1,1584.4,1584.3,7.06293587]
["bitfinex","ETHUSD",1744851519417,0.1,1584.4,1584.2,13.37512533]
["bitfinex","ETHUSD",1744851519787,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744851520143,0.1,1584.4,1584.2,7.06295721]
["bitfinex","ETHUSD",1744851520428,0.1,1584.4,1584.2,8.59460592]
["bitfinex","ETHUSD",1744851520839,0.1,1584.4,1584.2,2.28264871]
["bitfinex","ETHUSD",1744851521125,0.1,1584.4,1584.2,0.751]
["bitfinex","ETHUSD",1744851523298,0.1,1584.4,1584.2,7.12642457]
["bitfinex","ETHUSD",1744851523503,0.1,1584.4,1584.2,13.43856694]
["bitfinex","ETHUSD",1744851523698,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744851526115,0.1,1584.4,1584.3,6.37504986]
["bitfinex","ETHUSD",1744851526290,0.1,1584.4,1584.3,8.14646492]
["bitfinex","ETHUSD",1744851526914,0.1,1584.4,1584.3,8.96866492]
["bitfinex","ETHUSD",1744851527118,0.1,1584.4,1584.3,8.90555093]
["bitfinex","ETHUSD",1744851527616,0.1,1584.4,1584.3,8.96865886]
["bitfinex","ETHUSD",1744851528802,0.1,1584.4,1584.3,8.96865735]
["bitfinex","ETHUSD",1744851529028,0.1,1584.4,1584.3,8.90555093]
["bitfinex","ETHUSD",1744851529229,0.1,1584.4,1584.3,8.96865734]
["bitfinex","ETHUSD",1744851529431,0.1,1584.4,1584.3,8.90555093]
["bitfinex","ETHUSD",1744851530227,0.1,1584.4,1584.3,8.96865741]
["bitfinex","ETHUSD",1744851530429,0.1,1584.4,1584.3,8.90555093]
["bitfinex","ETHUSD",1744851532533,0.1,1584.4,1584.3,8.08335093]
["bitfinex","ETHUSD",1744851535537,0.1,1584.4,1584.3,8.14646413]
["bitfinex","ETHUSD",1744851536034,0.1,1584.4,1584.3,8.08335093]
["bitfinex","ETHUSD",1744851537021,0.1,1584.4,1584.3,8.14645777]
["bitfinex","ETHUSD",1744851537418,0.1,1584.4,1584.3,8.14645741]
["bitfinex","ETHUSD",1744851537928,0.1,1584.4,1584.3,8.96525741]
["bitfinex","ETHUSD",1744851538450,0.1,1584.4,1584.3,18.08525742]
["bitfinex","ETHUSD",1744851538605,0.1,1584.4,1584.3,18.02215093]
["bitfinex","ETHUSD",1744851543615,0.1,1584.4,1584.3,23.55615093]
["bitfinex","ETHUSD",1744851552249,0.7975,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744851552436,0.7975,1584.9,1584.8,12.47493892]
["bitfinex","ETHUSD",1744851552819,0.7975,1584.9,1584.8,6.16499445]
["bitfinex","ETHUSD",1744851553019,0.7975,1584.9,1584.8,5.534]
["bitfinex","ETHUSD",1744851553437,7.10704634,1584.9,1584.8,5.534]
["bitfinex","ETHUSD",1744851554448,7.10704634,1584.9,1584.8,6.12034907]
["bitfinex","ETHUSD",1744851554946,0.7975,1584.9,1584.8,6.12034907]
["bitfinex","ETHUSD",1744851557018,7.10704634,1584.9,1584.8,6.12034907]
["bitfinex","ETHUSD",1744851557444,7.12944634,1584.9,1584.8,6.12034907]
["bitfinex","ETHUSD",1744851558615,8.47331079,1584.9,1584.8,6.12034907]
["bitfinex","ETHUSD",1744851559333,8.47331079,1584.9,1584.8,5.534]
["bitfinex","ETHUSD",1744851560053,8.47331079,1584.9,1584.5,5.531]
["bitfinex","ETHUSD",1744851560054,0.7917,1584.6,1584.5,5.531]
["bitfinex","ETHUSD",1744851560838,0.7917,1584.6,1584.5,6.11787805]
["bitfinex","ETHUSD",1744851567663,7.98279347,1584.9,1584.5,12.42901721]
["bitfinex","ETHUSD",1744851567856,0.8235,1584.8,1584.5,12.42901721]
["bitfinex","ETHUSD",1744851568362,0.8235,1584.8,1584.6,0.58687805]
["bitfinex","ETHUSD",1744851568870,0.8235,1584.8,1584.7,0.58687805]
["bitfinex","ETHUSD",1744851570440,7.13344447,1584.8,1584.7,0.58687805]
["bitfinex","ETHUSD",1744851573581,7.13344447,1584.8,1584.6,0.58687805]
["bitfinex","ETHUSD",1744851574094,7.13344447,1584.8,1584.7,0.58687805]
["bitfinex","ETHUSD",1744851574897,13.4435955,1584.8,1584.6,0.58687805]
["bitfinex","ETHUSD",1744851575185,7.13344447,1584.8,1584.7,0.58687805]
["bitfinex","ETHUSD",1744851575785,7.13344447,1584.8,1584.6,0.58687805]
["bitfinex","ETHUSD",1744851576678,7.13344447,1584.8,1584.7,0.58687805]
["bitfinex","ETHUSD",1744851576888,0.8235,1584.8,1584.7,0.58687805]
["bitfinex","ETHUSD",1744851577990,7.43792153,1584.9,1584.7,0.58687805]
["bitfinex","ETHUSD",1744851578488,4.12835574,1584.9,1584.8,0.58687805]
["bitfinex","ETHUSD",1744851579047,0.32935574,1584.9,1584.8,6.89682252]
["bitfinex","ETHUSD",1744851579256,0.32935574,1584.9,1584.8,1.53334467]
["bitfinex","ETHUSD",1744851580459,0.32935574,1584.9,1584.8,0.58687805]
["bitfinex","ETHUSD",1744851580797,7.41100208,1584.9,1584.8,0.58687805]
["bitfinex","ETHUSD",1744851583295,1.10145574,1584.9,1584.8,0.58687805]
["bitfinex","ETHUSD",1744851584103,7.41100208,1584.9,1584.8,0.58687805]
["bitfinex","ETHUSD",1744851584594,13.72076765,1584.9,1584.6,0.58687805]
["bitfinex","ETHUSD",1744851585000,13.72076765,1584.9,1584.7,0.58687805]
["bitfinex","ETHUSD",1744851585296,13.72076765,1584.9,1584.5,11.84206348]
["bitfinex","ETHUSD",1744851585497,13.72076765,1584.9,1584.5,14.16763218]
["bitfinex","ETHUSD",1744851585854,13.72076765,1584.9,1584.6,0.58652585]
["bitfinex","ETHUSD",1744851586056,7.41100208,1584.9,1584.6,0.58652585]
["bitfinex","ETHUSD",1744851586257,1.10145574,1584.9,1584.6,6.89701872]
["bitfinex","ETHUSD",1744851586671,13.72078782,1584.9,1584.6,1.63303238]
["bitfinex","ETHUSD",1744851586896,7.41100812,1584.9,1584.7,0.58652585]
["bitfinex","ETHUSD",1744851587393,7.41100812,1584.9,1584.5,18.15306147]
["bitfinex","ETHUSD",1744851587957,7.41100812,1584.9,1584.6,6.89731808]
["bitfinex","ETHUSD",1744851588794,7.41100812,1584.9,1584.7,0.58659115]
["bitfinex","ETHUSD",1744851589493,7.41100812,1584.9,1584.8,0.58659115]
["bitfinex","ETHUSD",1744851591509,1.10145574,1584.9,1584.8,0.58659115]
["bitfinex","ETHUSD",1744851592090,0.32935574,1584.9,1584.8,0.58659115]
["bitfinex","ETHUSD",1744851594583,0.32935574,1584.9,1584.8,6.89653562]
["bitfinex","ETHUSD",1744851594917,0.8001,1585.1,1584.8,8.1389161]
["bitfinex","ETHUSD",1744851595233,7.43817889,1585.1,1584.8,8.1389161]
["bitfinex","ETHUSD",1744851595714,7.43817889,1585.1,1584.9,0.58659115]
["bitfinex","ETHUSD",1744851595915,1.12941604,1585.1,1584.9,0.58659115]
["bitfinex","ETHUSD",1744851596090,1.12941604,1585.1,1584.9,2.03145735]
["bitfinex","ETHUSD",1744851596290,1.12941604,1585.1,1585.0,0.58659115]
["bitfinex","ETHUSD",1744851597211,7.43816627,1585.1,1584.9,1.4448662]
["bitfinex","ETHUSD",1744851597398,7.43816627,1585.1,1584.8,6.30974587]
["bitfinex","ETHUSD",1744851597597,13.74712205,1585.1,1584.8,6.30974587]
["bitfinex","ETHUSD",1744851597803,7.43816627,1585.1,1584.8,6.30974587]
["bitfinex","ETHUSD",1744851598333,6.30914826,1585.0,1584.9,0.58556794]
["bitfinex","ETHUSD",1744851598827,13.74721929,1585.1,1584.9,0.58556794]
["bitfinex","ETHUSD",1744851599230,13.74721929,1585.1,1585.0,0.58556794]
["bitfinex","ETHUSD",1744851599527,7.43816627,1585.1,1585.0,0.58556794]
["bitfinex","ETHUSD",1744851599927,13.74729248,1585.1,1584.7,11.83713973]
["bitfinex","ETHUSD",1744851600235,6.3099394,1584.9,1584.5,6.31109097]
["bitfinex","ETHUSD",1744851600429,6.85954634,1584.9,1584.8,0.58553576]
["bitfinex","ETHUSD",1744851600596,7.62643339,1584.9,1584.5,7.13084482]
["bitfinex","ETHUSD",1744851600795,6.30932412,1585.0,1584.6,6.89615709]
["bitfinex","ETHUSD",1744851601020,13.43874221,1585.0,1584.7,0.58576431]
["bitfinex","ETHUSD",1744851601246,7.12932412,1585.0,1584.7,0.58576431]
["bitfinex","ETHUSD",1744851601536,7.12932412,1585.0,1584.8,0.58576431]
["bitfinex","ETHUSD",1744851601698,7.12932412,1585.0,1584.9,0.58562111]
["bitfinex","ETHUSD",1744851602934,13.4388061,1585.0,1584.6,6.31039278]
["bitfinex","ETHUSD",1744851603297,0.82,1585.0,1584.6,6.31074088]
["bitfinex","ETHUSD",1744851603491,0.82,1585.0,1584.7,6.89575482]
["bitfinex","ETHUSD",1744851603731,0.82,1585.0,1584.8,0.68957548]
["bitfinex","ETHUSD",1744851603912,0.82,1585.0,1584.8,0.58566615]
["bitfinex","ETHUSD",1744851604121,7.12927898,1585.0,1584.8,0.58566615]
["bitfinex","ETHUSD",1744851604414,7.12927898,1585.0,1584.9,0.58566615]
["bitfinex","ETHUSD",1744851604820,7.12927898,1585.0,1584.7,6.31008867]
["bitfinex","ETHUSD",1744851605196,0.7961,1584.8,1584.4,11.83852385]
["bitfinex","ETHUSD",1744851605403,0.7961,1584.8,1584.5,0.58592189]
["bitfinex","ETHUSD",1744851605596,7.10616885,1584.8,1584.5,0.58592189]
["bitfinex","ETHUSD",1744851605837,6.31048606,1584.7,1584.6,0.58592189]
["bitfinex","ETHUSD",1744851607725,7.67808606,1584.7,1584.6,0.58592189]
["bitfinex","ETHUSD",1744851607902,6.31079321,1584.6,1584.3,5.527]
["bitfinex","ETHUSD",1744851608429,7.12730676,1584.9,1584.4,4.26896004]
["bitfinex","ETHUSD",1744851608636,7.12730676,1584.9,1584.5,7.13813916]
["bitfinex","ETHUSD",1744851608837,7.39343764,1585.1,1584.6,6.31074088]
["bitfinex","ETHUSD",1744851609036,7.39343764,1585.1,1584.7,6.31017191]
["bitfinex","ETHUSD",1744851609243,6.30929702,1585.0,1584.7,0.58557646]
["bitfinex","ETHUSD",1744851609627,6.30929702,1585.0,1584.8,0.58557646]
["bitfinex","ETHUSD",1744851610197,6.30929702,1585.0,1584.7,6.31025523]
["bitfinex","ETHUSD",1744851610497,7.39343764,1585.1,1584.7,6.31016568]
["bitfinex","ETHUSD",1744851610697,1.08461604,1585.1,1584.8,6.30976504]
["bitfinex","ETHUSD",1744851610903,0.32931604,1585.1,1584.9,6.3093704]
["bitfinex","ETHUSD",1744851611235,6.63809941,1585.1,1584.9,0.58501911]
["bitfinex","ETHUSD",1744851611921,6.63809941,1585.1,1584.8,6.30976504]
["bitfinex","ETHUSD",1744851612124,0.32931604,1585.1,1584.8,14.64646493]
["bitfinex","ETHUSD",1744851612323,7.12746762,1585.3,1584.9,6.30939905]
["bitfinex","ETHUSD",1744851612736,13.43564528,1585.3,1584.9,6.30939905]
["bitfinex","ETHUSD",1744851612943,7.12746762,1585.3,1585.0,7.66949968]
["bitfinex","ETHUSD",1744851613120,7.12746762,1585.3,1585.1,0.58460121]
["bitfinex","ETHUSD",1744851613315,13.43581531,1585.3,1585.1,0.58460121]
["bitfinex","ETHUSD",1744851613533,6.30835225,1585.2,1585.1,0.58460121]
["bitfinex","ETHUSD",1744851613957,8.51397716,1585.3,1585.1,0.58460121]
["bitfinex","ETHUSD",1744851614325,7.12746762,1585.3,1585.0,6.30912936]
["bitfinex","ETHUSD",1744851615257,0.8195,1585.3,1584.8,7.06319084]
["bitfinex","ETHUSD",1744851615463,0.1,1585.4,1585.1,7.08771233]
["bitfinex","ETHUSD",1744851615619,0.1,1585.4,1585.2,6.3081097]
["bitfinex","ETHUSD",1744851616053,0.1,1585.4,1585.3,0.58420247]
["bitfinex","ETHUSD",1744851618151,0.1,1585.4,1585.3,7.6697568]
["bitfinex","ETHUSD",1744851618545,0.1,1585.4,1585.3,7.73281558]
["bitfinex","ETHUSD",1744851618856,0.1,1585.4,1585.3,8.13717607]
["bitfinex","ETHUSD",1744851619169,0.1,1585.4,1585.3,11.06631464]
["bitfinex","ETHUSD",1744851620072,0.1,1585.4,1585.3,14.06631464]
["bitfinex","ETHUSD",1744851620437,0.1,1585.4,1585.3,10.59889537]
["bitfinex","ETHUSD",1744851620642,0.1,1585.4,1585.3,10.66196042]
["bitfinex","ETHUSD",1744851620953,0.1,1585.4,1585.3,10.59889537]
["bitfinex","ETHUSD",1744851621253,0.1,1585.4,1585.3,10.66196313]
["bitfinex","ETHUSD",1744851623999,0.3993186,1585.8,1585.7,7.11236312]
["bitfinex","ETHUSD",1744851624147,0.3993186,1585.8,1585.7,17.61455947]
["bitfinex","ETHUSD",1744851625576,0.54542203,1585.8,1585.7,17.61455947]
["bitfinex","ETHUSD",1744851626571,0.54542203,1585.8,1585.7,6.23223631]
["bitfinex","ETHUSD",1744851626766,0.54542203,1585.8,1585.7,5.521]
["bitfinex","ETHUSD",1744851627356,1.31062203,1585.8,1585.7,5.521]
["bitfinex","ETHUSD",1744851627571,0.54542203,1585.8,1585.7,5.521]
["bitfinex","ETHUSD",1744851628475,0.54542203,1585.8,1585.7,11.82736312]
["bitfinex","ETHUSD",1744851628773,0.54542203,1585.8,1585.7,12.66036312]
["bitfinex","ETHUSD",1744851628969,0.54542203,1585.8,1585.7,7.4176917]
["bitfinex","ETHUSD",1744851629173,0.54542203,1585.8,1585.7,13.72405482]
["bitfinex","ETHUSD",1744851629872,0.54542203,1585.8,1585.7,7.4176917]
["bitfinex","ETHUSD",1744851630748,6.85138747,1585.8,1585.7,5.521]
["bitfinex","ETHUSD",1744851630939,0.54542203,1585.8,1585.7,5.521]
["bitfinex","ETHUSD",1744851631144,0.54542203,1585.8,1585.7,11.82736312]
["bitfinex","ETHUSD",1744851631985,0.54542203,1585.8,1585.7,5.521]
["bitfinex","ETHUSD",1744851633163,0.54542203,1585.8,1585.7,11.89041821]
["bitfinex","ETHUSD",1744851633464,0.54542203,1585.8,1585.7,14.32210861]
["bitfinex","ETHUSD",1744851633674,0.54542203,1585.8,1585.7,14.25905352]
["bitfinex","ETHUSD",1744851634075,0.54542203,1585.8,1585.7,7.9526904]
["bitfinex","ETHUSD",1744851634386,0.54542203,1585.8,1585.7,14.25905352]
["bitfinex","ETHUSD",1744851634899,0.54542203,1585.8,1585.7,13.02945044]
["bitfinex","ETHUSD",1744851635096,0.54542203,1585.8,1585.7,7.9526904]
["bitfinex","ETHUSD",1744851635316,0.54542203,1585.8,1585.7,5.521]
["bitfinex","ETHUSD",1744851635651,6.30636312,1585.7,1585.6,11.641]
["bitfinex","ETHUSD",1744851635851,0.54542203,1585.8,1585.6,5.521]
["bitfinex","ETHUSD",1744851636068,0.14513066,1585.7,1585.6,5.521]
["bitfinex","ETHUSD",1744851636293,0.14513066,1585.7,1585.6,7.13068563]
["bitfinex","ETHUSD",1744851636499,6.45149378,1585.7,1585.6,5.521]
["bitfinex","ETHUSD",1744851636720,0.14513066,1585.7,1585.6,5.521]
["bitfinex","ETHUSD",1744851636925,13.01162048,1585.8,1585.6,5.521]
["bitfinex","ETHUSD",1744851636926,0.3993186,1585.8,1585.6,5.521]
["bitfinex","ETHUSD",1744851637129,0.14513066,1585.7,1585.6,5.521]
["bitfinex","ETHUSD",1744851637328,13.01158469,1585.8,1585.6,5.521]
["bitfinex","ETHUSD",1744851637698,0.14467126,1585.7,1585.6,5.521]
["bitfinex","ETHUSD",1744851638835,6.45103438,1585.7,1585.6,5.521]
["bitfinex","ETHUSD",1744851639736,6.45103438,1585.7,1585.3,20.62144131]
["bitfinex","ETHUSD",1744851639737,0.14467126,1585.7,1585.3,9.78996004]
["bitfinex","ETHUSD",1744851639903,1.1735186,1585.8,1585.5,6.30686678]
["bitfinex","ETHUSD",1744851640240,0.3993186,1585.8,1585.5,12.61383475]
["bitfinex","ETHUSD",1744851640536,0.3993186,1585.8,1585.6,6.30672788]
["bitfinex","ETHUSD",1744851640836,0.3993186,1585.8,1585.6,7.56808735]
["bitfinex","ETHUSD",1744851641300,6.70534238,1585.8,1585.6,1.26135947]
["bitfinex","ETHUSD",1744851642533,6.70534238,1585.8,1585.5,6.30686678]
["bitfinex","ETHUSD",1744851643037,6.70534238,1585.8,1585.6,0.58327128]
["bitfinex","ETHUSD",1744851643439,6.70534238,1585.8,1585.7,0.58327128]
["bitfinex","ETHUSD",1744851643795,6.70534238,1585.8,1585.6,0.58327128]
["bitfinex","ETHUSD",1744851644233,0.76,1585.7,1585.6,0.58327128]
["bitfinex","ETHUSD",1744851644531,7.06636312,1585.7,1585.6,0.58327128]
["bitfinex","ETHUSD",1744851646196,13.01153561,1585.8,1585.6,0.58327128]
["bitfinex","ETHUSD",1744851646397,6.30636312,1585.7,1585.6,0.58327128]
["bitfinex","ETHUSD",1744851646600,6.70534238,1585.8,1585.6,0.58327128]
["bitfinex","ETHUSD",1744851646801,6.70534238,1585.8,1585.6,7.62326122]
["bitfinex","ETHUSD",1744851646802,0.3993186,1585.8,1585.6,7.62326122]
["bitfinex","ETHUSD",1744851647007,0.3993186,1585.8,1585.6,8.44026122]
["bitfinex","ETHUSD",1744851647219,0.3993186,1585.8,1585.7,0.58327128]
["bitfinex","ETHUSD",1744851649242,1.1783186,1585.8,1585.7,0.58327128]
["bitfinex","ETHUSD",1744851650742,7.48428404,1585.8,1585.7,0.58327128]
["bitfinex","ETHUSD",1744851655376,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744851655524,6.31034265,1584.7,1584.3,0.8261]
["bitfinex","ETHUSD",1744851655865,6.31030535,1584.8,1584.3,7.13802818]
["bitfinex","ETHUSD",1744851656164,6.31034355,1584.7,1584.3,7.13802818]
["bitfinex","ETHUSD",1744851656319,4.26896004,1584.8,1584.3,0.8261]
["bitfinex","ETHUSD",1744851656519,7.11746897,1584.4,1584.2,8.02646897]
["bitfinex","ETHUSD",1744851656743,13.42939711,1584.4,1584.1,9.29380618]
["bitfinex","ETHUSD",1744851657344,6.3123343,1584.2,1584.1,9.29380618]
["bitfinex","ETHUSD",1744851659759,6.31198464,1584.3,1584.1,9.29380618]
["bitfinex","ETHUSD",1744851660364,6.31198464,1584.3,1583.9,6.31336044]
["bitfinex","ETHUSD",1744851660725,6.3124165,1584.2,1583.9,5.52]
["bitfinex","ETHUSD",1744851661127,6.31308589,1584.1,1583.9,5.52]
["bitfinex","ETHUSD",1744851661439,7.57477791,1584.2,1583.9,5.52]
["bitfinex","ETHUSD",1744851662164,10.11725212,1584.4,1584.0,7.12008254]
["bitfinex","ETHUSD",1744851662868,6.31194842,1584.3,1584.0,0.8071]
["bitfinex","ETHUSD",1744851663232,6.31114402,1584.5,1584.0,0.8071]
["bitfinex","ETHUSD",1744851663435,6.31234751,1584.2,1583.9,11.64]
["bitfinex","ETHUSD",1744851663632,6.31198971,1584.3,1583.9,11.64]
["bitfinex","ETHUSD",1744851663828,12.62407911,1584.3,1583.9,19.19629788]
["bitfinex","ETHUSD",1744851664154,6.31129061,1584.5,1584.1,6.31257148]
["bitfinex","ETHUSD",1744851665876,6.31129061,1584.5,1584.1,12.62516752]
["bitfinex","ETHUSD",1744851666972,7.08185618,1584.8,1584.3,4.26896004]
["bitfinex","ETHUSD",1744851667175,6.31034571,1584.7,1584.4,11.83339718]
["bitfinex","ETHUSD",1744851668451,7.08185618,1584.8,1584.4,11.89643359]
["bitfinex","ETHUSD",1744851668650,6.30960988,1584.9,1584.5,6.31088978]
["bitfinex","ETHUSD",1744851668651,3.0,1584.9,1584.5,6.31088978]
["bitfinex","ETHUSD",1744851668862,3.0,1584.9,1584.6,6.3106359]
["bitfinex","ETHUSD",1744851669772,7.11177636,1585.0,1584.6,6.31055298]
["bitfinex","ETHUSD",1744851669963,0.8025,1585.0,1584.6,6.31055298]
["bitfinex","ETHUSD",1744851670163,7.11189921,1585.0,1584.6,6.31055298]
["bitfinex","ETHUSD",1744851670362,0.8025,1585.0,1584.7,6.31011688]
["bitfinex","ETHUSD",1744851670736,7.11178031,1585.0,1584.6,6.31055298]
["bitfinex","ETHUSD",1744851671052,0.8025,1585.0,1584.7,6.31021671]
["bitfinex","ETHUSD",1744851671492,0.8025,1584.8,1584.3,5.522]
["bitfinex","ETHUSD",1744851671678,6.31094313,1584.6,1584.3,5.522]
["bitfinex","ETHUSD",1744851671979,6.31129086,1584.5,1584.3,5.522]
["bitfinex","ETHUSD",1744851672447,6.31129086,1584.5,1583.7,5.522]
["bitfinex","ETHUSD",1744851672448,6.31286696,1584.1,1583.7,5.522]
["bitfinex","ETHUSD",1744851672641,6.31286696,1584.1,1583.7,11.83611577]
["bitfinex","ETHUSD",1744851673536,6.3123894,1584.2,1583.8,6.37670046]
["bitfinex","ETHUSD",1744851673943,12.62499202,1584.2,1583.8,6.31356672]
["bitfinex","ETHUSD",1744851674391,6.3123894,1584.2,1583.8,6.31356672]
["bitfinex","ETHUSD",1744851674774,12.62497702,1584.2,1583.8,6.31356672]
["bitfinex","ETHUSD",1744851675082,13.88747472,1584.2,1583.8,6.31356672]
["bitfinex","ETHUSD",1744851675385,6.31280128,1584.1,1583.7,18.15041862]
["bitfinex","ETHUSD",1744851675545,7.5748871,1584.2,1583.8,6.31387388]
["bitfinex","ETHUSD",1744851675945,7.66528327,1584.4,1584.0,6.31298354]
["bitfinex","ETHUSD",1744851676141,7.11528327,1584.4,1584.0,6.31298354]
["bitfinex","ETHUSD",1744851676382,0.8036,1584.4,1584.1,5.522]
["bitfinex","ETHUSD",1744851676582,6.31118643,1584.5,1584.1,11.8345644]
["bitfinex","ETHUSD",1744851676882,6.31118643,1584.5,1584.1,11.83453031]
["bitfinex","ETHUSD",1744851677180,6.31154253,1584.4,1584.1,11.83453031]
["bitfinex","ETHUSD",1744851677948,7.01853507,1584.5,1584.1,11.83453031]
["bitfinex","ETHUSD",1744851679184,7.01853507,1584.5,1583.7,7.41774907]
["bitfinex","ETHUSD",1744851679185,0.55,1584.2,1583.7,0.8215]
["bitfinex","ETHUSD",1744851679479,6.31314165,1584.0,1583.6,18.15016493]
["bitfinex","ETHUSD",1744851679649,6.31233877,1584.2,1583.8,6.31372714]
["bitfinex","ETHUSD",1744851679840,12.62493063,1584.2,1583.8,6.31372714]
["bitfinex","ETHUSD",1744851680065,6.31299241,1584.1,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851680241,6.31315523,1584.0,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851680456,6.31299241,1584.1,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851680659,6.31315102,1584.0,1583.6,11.83568171]
["bitfinex","ETHUSD",1744851680861,6.31423409,1583.8,1583.6,5.521]
["bitfinex","ETHUSD",1744851681096,6.31417914,1583.8,1583.6,5.521]
["bitfinex","ETHUSD",1744851682105,6.86355574,1583.9,1583.6,5.521]
["bitfinex","ETHUSD",1744851682276,7.07543942,1584.0,1583.6,11.83537012]
["bitfinex","ETHUSD",1744851682474,7.07543942,1584.0,1583.7,6.31431491]
["bitfinex","ETHUSD",1744851682665,7.57528313,1584.1,1583.7,13.45012982]
["bitfinex","ETHUSD",1744851682862,13.88824912,1584.1,1583.7,7.13581491]
["bitfinex","ETHUSD",1744851683908,13.12468439,1584.2,1583.8,12.62754885]
["bitfinex","ETHUSD",1744851684234,13.38726159,1584.2,1583.8,6.31371236]
["bitfinex","ETHUSD",1744851684379,13.38726159,1584.2,1583.7,15.34692216]
["bitfinex","ETHUSD",1744851685064,6.31278849,1584.1,1583.7,15.34692216]
["bitfinex","ETHUSD",1744851687267,6.31316337,1584.0,1583.7,9.03276597]
["bitfinex","ETHUSD",1744851687469,6.31316337,1584.0,1583.7,7.13561381]
["bitfinex","ETHUSD",1744851688017,12.62587354,1584.1,1583.7,7.13561381]
["bitfinex","ETHUSD",1744851688185,6.31278849,1584.1,1583.7,7.13561381]
["bitfinex","ETHUSD",1744851688390,6.31278849,1584.1,1583.7,13.44972856]
["bitfinex","ETHUSD",1744851688606,6.31278849,1584.1,1583.8,6.31385984]
["bitfinex","ETHUSD",1744851688826,7.07470429,1584.2,1583.8,6.31385984]
["bitfinex","ETHUSD",1744851689004,7.07470429,1584.2,1583.8,6.3137621]
["bitfinex","ETHUSD",1744851689005,2.18134343,1584.2,1583.8,6.3137621]
["bitfinex","ETHUSD",1744851689219,6.31297961,1584.1,1583.7,13.4500637]
["bitfinex","ETHUSD",1744851689428,6.31313291,1584.0,1583.7,7.13578185]
["bitfinex","ETHUSD",1744851689626,12.62647854,1584.0,1583.6,17.95557745]
["bitfinex","ETHUSD",1744851689797,6.31313291,1584.0,1583.6,17.95557745]
["bitfinex","ETHUSD",1744851690124,6.31313291,1584.0,1583.6,24.2701688]
["bitfinex","ETHUSD",1744851690420,13.88908892,1584.0,1583.6,17.95557745]
["bitfinex","ETHUSD",1744851690728,0.7581,1583.9,1583.6,11.641]
["bitfinex","ETHUSD",1744851690885,6.31423971,1583.8,1583.6,11.641]
["bitfinex","ETHUSD",1744851691080,6.31423971,1583.8,1583.6,5.521]
["bitfinex","ETHUSD",1744851691778,6.3143272,1583.7,1583.6,5.521]
["bitfinex","ETHUSD",1744851691980,6.31494922,1583.6,1583.4,49.207]
["bitfinex","ETHUSD",1744851692178,6.31494922,1583.6,1583.3,6.21789211]
["bitfinex","ETHUSD",1744851692179,7.10214922,1583.6,1583.3,6.21789211]
["bitfinex","ETHUSD",1744851692418,0.7872,1583.6,1583.3,12.53375199]
["bitfinex","ETHUSD",1744851692619,0.7872,1583.6,1583.3,18.84954031]
["bitfinex","ETHUSD",1744851693228,0.7872,1583.6,1583.3,12.53368043]
["bitfinex","ETHUSD",1744851693410,6.31434868,1583.7,1583.3,15.03064569]
["bitfinex","ETHUSD",1744851693603,12.62894006,1583.7,1583.3,12.53364957]
["bitfinex","ETHUSD",1744851693811,6.31474644,1583.6,1583.3,12.53364957]
["bitfinex","ETHUSD",1744851694841,6.31434868,1583.7,1583.3,18.84938435]
["bitfinex","ETHUSD",1744851694990,6.31434868,1583.7,1583.3,12.53362689]
["bitfinex","ETHUSD",1744851695623,12.62894093,1583.7,1583.3,12.53362689]
["bitfinex","ETHUSD",1744851695930,1.26289409,1583.6,1583.3,12.53362689]
["bitfinex","ETHUSD",1744851696223,13.4350333,1583.5,1583.3,6.21789211]
["bitfinex","ETHUSD",1744851696407,7.11963918,1583.5,1583.3,6.21789211]
["bitfinex","ETHUSD",1744851697096,6.31552355,1583.4,1583.3,6.21789211]
["bitfinex","ETHUSD",1744851698122,13.43493768,1583.5,1583.3,6.21789211]
["bitfinex","ETHUSD",1744851698328,8.58942236,1583.5,1583.3,6.21789211]
["bitfinex","ETHUSD",1744851698730,6.31552355,1583.4,1583.3,6.21789211]
["bitfinex","ETHUSD",1744851698889,6.31552355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851699491,6.86552355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851699736,21.01667919,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851699897,23.26577523,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851701203,18.98861959,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851702432,19.31810163,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851703433,19.80153262,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851706131,9.93600907,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851706296,6.88600907,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851706501,0.32948204,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851708136,4.46978318,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851708335,1.46978318,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851708530,4.26289409,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851709636,6.3794228,1583.7,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851709821,0.3294228,1583.7,1583.5,6.31493888]
["bitfinex","ETHUSD",1744851710141,6.8024,1584.1,1583.7,6.31411602]
["bitfinex","ETHUSD",1744851710341,1.08179346,1584.1,1583.7,12.62831039]
["bitfinex","ETHUSD",1744851710545,1.08179346,1584.1,1583.8,6.31382741]
["bitfinex","ETHUSD",1744851711422,0.7524,1584.3,1583.9,0.8266]
["bitfinex","ETHUSD",1744851711729,6.05,1584.4,1584.0,6.31313131]
["bitfinex","ETHUSD",1744851712216,12.36156029,1584.4,1583.9,12.66412483]
["bitfinex","ETHUSD",1744851712417,1.23615603,1584.3,1583.9,12.66412483]
["bitfinex","ETHUSD",1744851712632,1.23615603,1584.3,1583.9,18.97748149]
["bitfinex","ETHUSD",1744851713258,6.86196857,1584.3,1583.9,6.3506]
["bitfinex","ETHUSD",1744851714216,3.55,1584.3,1583.9,5.524]
["bitfinex","ETHUSD",1744851714422,13.4505524,1584.2,1583.9,5.524]
["bitfinex","ETHUSD",1744851714659,0.55,1584.1,1583.9,5.524]
["bitfinex","ETHUSD",1744851715551,6.86275251,1584.1,1583.6,18.15220072]
["bitfinex","ETHUSD",1744851715741,8.26279442,1584.1,1583.6,18.15220072]
["bitfinex","ETHUSD",1744851716357,1.95004191,1584.1,1583.7,6.31422682]
["bitfinex","ETHUSD",1744851716520,1.95004191,1584.1,1583.8,6.31385912]
["bitfinex","ETHUSD",1744851717122,3.0,1584.2,1583.9,7.06898774]
["bitfinex","ETHUSD",1744851717647,3.0,1584.2,1583.9,13.38237158]
["bitfinex","ETHUSD",1744851717827,13.15369533,1584.4,1584.0,6.31311015]
["bitfinex","ETHUSD",1744851718152,6.8421,1584.4,1584.0,12.62603263]
["bitfinex","ETHUSD",1744851718331,6.8421,1584.4,1584.0,6.31292248]
["bitfinex","ETHUSD",1744851718763,8.49036671,1584.4,1584.0,6.31292248]
["bitfinex","ETHUSD",1744851718948,8.49036671,1584.4,1584.0,12.62592272]
["bitfinex","ETHUSD",1744851719146,8.49036671,1584.4,1584.0,11.83592248]
["bitfinex","ETHUSD",1744851720260,6.86197502,1584.3,1584.0,5.523]
["bitfinex","ETHUSD",1744851720421,9.31249298,1584.2,1583.8,6.31390541]
["bitfinex","ETHUSD",1744851720628,3.6861975,1584.2,1583.8,6.3137663]
["bitfinex","ETHUSD",1744851720951,9.99874313,1584.2,1583.8,6.31383418]
["bitfinex","ETHUSD",1744851721159,3.6861975,1584.2,1583.8,12.62756352]
["bitfinex","ETHUSD",1744851721360,3.6861975,1584.2,1583.8,6.31372934]
["bitfinex","ETHUSD",1744851721726,3.0,1584.2,1583.9,6.31328003]
["bitfinex","ETHUSD",1744851721929,3.0,1584.2,1583.9,12.62661442]
["bitfinex","ETHUSD",1744851723039,3.0,1584.2,1583.8,7.97304877]
["bitfinex","ETHUSD",1744851723237,0.7989,1584.1,1583.7,12.65976871]
["bitfinex","ETHUSD",1744851723434,6.31318604,1584.0,1583.7,5.522]
["bitfinex","ETHUSD",1744851723742,7.08392852,1583.8,1583.7,5.522]
["bitfinex","ETHUSD",1744851724063,0.55,1583.7,1583.4,5.522]
["bitfinex","ETHUSD",1744851724236,0.55,1583.7,1583.4,11.83747191]
["bitfinex","ETHUSD",1744851725562,0.55,1583.7,1583.5,6.3149909]
["bitfinex","ETHUSD",1744851725871,0.55,1583.7,1583.4,13.80371111]
["bitfinex","ETHUSD",1744851726055,0.55,1583.7,1583.4,11.83747191]
["bitfinex","ETHUSD",1744851726370,0.55,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851726532,6.86532774,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851726732,13.18070734,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851727131,6.86552355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851727362,9.03340868,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851727965,1.37308513,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851728147,3.0,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851728354,6.86539332,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851728556,13.18089357,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851729070,3.55,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851729282,4.12420821,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851730275,11.53779636,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851731148,10.74299636,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851732543,4.42826641,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851733090,0.87940821,1583.6,1583.3,7.01178324]
["bitfinex","ETHUSD",1744851733373,0.55,1583.6,1583.3,7.01178324]
["bitfinex","ETHUSD",1744851733554,0.55,1583.6,1583.3,7.01167578]
["bitfinex","ETHUSD",1744851734379,0.7768,1583.7,1583.4,6.31536199]
["bitfinex","ETHUSD",1744851734586,0.32939185,1583.8,1583.5,7.08029667]
["bitfinex","ETHUSD",1744851734779,0.32939185,1583.8,1583.5,7.78832634]
["bitfinex","ETHUSD",1744851735482,0.32939185,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851735779,0.55,1584.0,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851735979,7.41884859,1584.1,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851736283,0.55,1584.0,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851736589,6.86316389,1584.0,1583.6,6.3145283]
["bitfinex","ETHUSD",1744851736886,1.97820125,1584.0,1583.6,12.62906674]
["bitfinex","ETHUSD",1744851737585,1.97820125,1584.0,1583.6,6.3145283]
["bitfinex","ETHUSD",1744851737985,1.97820125,1584.0,1583.6,6.31451367]
["bitfinex","ETHUSD",1744851738684,1.97820125,1584.0,1583.6,12.62905543]
["bitfinex","ETHUSD",1744851738887,1.97820125,1584.0,1583.6,6.31451367]
["bitfinex","ETHUSD",1744851739571,0.55,1583.8,1583.3,7.83977451]
["bitfinex","ETHUSD",1744851739776,13.17842705,1583.8,1583.3,14.15549138]
["bitfinex","ETHUSD",1744851739955,8.2619571,1583.8,1583.3,14.15549138]
["bitfinex","ETHUSD",1744851740158,14.57618892,1583.8,1583.3,7.83960898]
["bitfinex","ETHUSD",1744851740657,8.2619571,1583.8,1583.3,14.15534891]
["bitfinex","ETHUSD",1744851740859,8.2619571,1583.8,1583.4,6.31551382]
["bitfinex","ETHUSD",1744851741261,1.3977527,1583.8,1583.5,6.31507057]
["bitfinex","ETHUSD",1744851741458,0.7991,1583.9,1583.5,6.31497627]
["bitfinex","ETHUSD",1744851741819,0.7991,1583.9,1583.6,6.31459571]
["bitfinex","ETHUSD",1744851742092,7.18636504,1584.1,1583.8,6.31388112]
["bitfinex","ETHUSD",1744851742255,4.13636504,1584.1,1583.7,7.12797561]
["bitfinex","ETHUSD",1744851742659,4.13636504,1584.1,1583.8,6.31390592]
["bitfinex","ETHUSD",1744851742858,0.32936504,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744851743058,8.72706598,1584.4,1584.0,6.31313131]
["bitfinex","ETHUSD",1744851743297,3.87938242,1584.3,1584.0,6.31313131]
["bitfinex","ETHUSD",1744851743653,0.32938242,1584.3,1584.0,7.07891485]
["bitfinex","ETHUSD",1744851743855,0.32938242,1584.3,1584.1,6.31263821]
["bitfinex","ETHUSD",1744851744288,0.32938242,1584.3,1584.0,13.39188322]
["bitfinex","ETHUSD",1744851744489,0.32938242,1584.3,1584.1,6.31246785]
["bitfinex","ETHUSD",1744851744767,0.8322,1584.6,1584.2,6.3123343]
["bitfinex","ETHUSD",1744851745101,7.4724531,1584.6,1584.2,6.3123343]
["bitfinex","ETHUSD",1744851745403,3.32936317,1584.6,1584.2,7.13279344]
["bitfinex","ETHUSD",1744851745589,3.32936317,1584.6,1584.3,6.31173788]
["bitfinex","ETHUSD",1744851745788,0.32936317,1584.6,1584.3,6.31173788]
["bitfinex","ETHUSD",1744851746099,0.32936317,1584.6,1584.4,6.31153616]
["bitfinex","ETHUSD",1744851746307,7.11136971,1584.6,1584.2,7.13288764]
["bitfinex","ETHUSD",1744851746665,7.11136971,1584.6,1584.2,13.44499061]
["bitfinex","ETHUSD",1744851746863,0.80051949,1584.6,1584.2,13.44499061]
["bitfinex","ETHUSD",1744851747903,0.80051949,1584.6,1584.0,6.86118832]
["bitfinex","ETHUSD",1744851747904,0.7717,1584.4,1584.0,13.17426326]
["bitfinex","ETHUSD",1744851748104,0.55,1584.1,1583.7,6.3509]
["bitfinex","ETHUSD",1744851748305,7.08543961,1583.9,1583.5,55.55488439]
["bitfinex","ETHUSD",1744851748604,6.8640135,1583.8,1583.4,12.66638228]
["bitfinex","ETHUSD",1744851748768,6.8640135,1583.8,1583.4,11.83648228]
["bitfinex","ETHUSD",1744851748968,6.8640135,1583.8,1583.4,11.83637681]
["bitfinex","ETHUSD",1744851749315,0.55,1583.8,1583.5,6.31493477]
["bitfinex","ETHUSD",1744851749807,6.86407027,1583.8,1583.4,11.83631797]
["bitfinex","ETHUSD",1744851750118,6.86492153,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851750574,13.17990096,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851750776,6.86552355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851750988,7.69772355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851751617,1.3822,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851752419,7.10544215,1583.7,1583.3,7.01167002]
["bitfinex","ETHUSD",1744851752615,7.10544215,1583.7,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851752616,6.86493207,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851752811,6.31534899,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851753013,6.86493207,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851753423,13.17992284,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851753618,6.31515701,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851753821,7.00167271,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851754430,1.3547,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851755423,0.8047,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851756098,0.6865157,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851756296,13.70427916,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851756297,7.3895,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851756486,6.8395,1583.6,1583.3,7.01180782]
["bitfinex","ETHUSD",1744851756867,6.05,1583.6,1583.4,6.31547282]
["bitfinex","ETHUSD",1744851757318,0.55,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851757698,0.55,1583.5,1583.3,7.01176592]
["bitfinex","ETHUSD",1744851758514,0.55,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851760121,0.55,1583.5,1583.3,7.01175439]
["bitfinex","ETHUSD",1744851760826,0.55,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851762018,0.55,1583.5,1583.3,7.0118042]
["bitfinex","ETHUSD",1744851762426,6.05,1583.6,1583.4,6.31545087]
["bitfinex","ETHUSD",1744851762623,6.05,1583.6,1583.3,7.01161049]
["bitfinex","ETHUSD",1744851763431,6.05,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851764127,12.36475974,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851764729,0.55,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851765025,2.59147597,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851766093,1.3,1583.5,1583.3,7.0118142]
["bitfinex","ETHUSD",1744851766330,0.55,1583.5,1583.3,7.0118142]
["bitfinex","ETHUSD",1744851766822,12.36483171,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851767040,6.05,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851767229,6.05,1583.6,1583.3,7.01168998]
["bitfinex","ETHUSD",1744851767411,12.36473333,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851767744,14.40185938,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851768039,2.03712605,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851768237,0.55,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851768440,6.86488067,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851769941,0.55,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851770240,6.86493145,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851770647,0.55,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851770833,0.55,1583.6,1583.3,7.01167157]
["bitfinex","ETHUSD",1744851771221,0.55,1583.6,1583.3,13.32745124]
["bitfinex","ETHUSD",1744851771417,7.45653108,1583.7,1583.3,15.9789551]
["bitfinex","ETHUSD",1744851771738,7.45653108,1583.7,1583.3,9.66317564]
["bitfinex","ETHUSD",1744851772151,7.45653108,1583.7,1583.3,7.77823052]
["bitfinex","ETHUSD",1744851772553,0.32943897,1583.7,1583.3,1.46249211]
["bitfinex","ETHUSD",1744851772729,3.32943897,1583.7,1583.3,1.46249211]
["bitfinex","ETHUSD",1744851772931,3.32943897,1583.7,1583.4,6.31534879]
["bitfinex","ETHUSD",1744851773317,3.32943897,1583.7,1583.4,12.63074642]
["bitfinex","ETHUSD",1744851773650,3.32943897,1583.7,1583.4,12.63073581]
["bitfinex","ETHUSD",1744851773868,3.32943897,1583.7,1583.3,7.77836905]
["bitfinex","ETHUSD",1744851774318,10.80025193,1583.7,1583.3,7.77836905]
["bitfinex","ETHUSD",1744851774519,1.3357,1583.6,1583.3,1.46249211]
["bitfinex","ETHUSD",1744851774843,1.3357,1583.6,1583.3,7.01178129]
["bitfinex","ETHUSD",1744851775758,1.3357,1583.6,1583.3,7.01163744]
["bitfinex","ETHUSD",1744851776855,8.86420189,1583.6,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851777063,7.08792355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851778348,0.7724,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851779470,7.08792355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851779667,7.63792355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851779968,9.06619064,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851780169,2.75066709,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851781267,9.06619064,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851781665,2.75066709,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851782299,1.42826709,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851782444,3.32945174,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851782973,9.64474753,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851784785,15.96010279,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851784990,9.64474753,1583.5,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851785390,6.86552355,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851785703,12.93728077,1583.4,1583.3,0.69589211]
["bitfinex","ETHUSD",1744851785893,14.9326423,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744851786052,26.5056423,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744851786250,27.54213175,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744851786772,22.01913175,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744851787397,17.74201082,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744851791386,11.69201082,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744851792415,15.96913175,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744851792582,16.29867168,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744851793694,6.31831794,1582.7,1582.5,6.12]
["bitfinex","ETHUSD",1744851793916,0.55,1582.7,1582.4,11.84215053]
["bitfinex","ETHUSD",1744851794099,0.55,1582.7,1582.4,19.42703476]
["bitfinex","ETHUSD",1744851794717,6.05,1582.9,1582.6,0.8119]
["bitfinex","ETHUSD",1744851794885,6.05,1582.9,1582.6,7.13059135]
["bitfinex","ETHUSD",1744851795221,6.05,1582.9,1582.6,7.13042942]
["bitfinex","ETHUSD",1744851795797,6.05,1582.9,1582.6,0.8119]
["bitfinex","ETHUSD",1744851795996,12.36752821,1582.9,1582.6,0.8119]
["bitfinex","ETHUSD",1744851796621,6.05,1582.9,1582.6,0.8119]
["bitfinex","ETHUSD",1744851796798,6.05,1582.9,1582.6,7.13041005]
["bitfinex","ETHUSD",1744851797009,6.05,1582.9,1582.7,6.31829865]
["bitfinex","ETHUSD",1744851797239,0.55,1583.0,1582.7,6.31829865]
["bitfinex","ETHUSD",1744851797637,6.86715849,1583.0,1582.6,13.44899051]
["bitfinex","ETHUSD",1744851797838,6.86715849,1583.0,1582.6,15.22160165]
["bitfinex","ETHUSD",1744851798139,6.86715849,1583.0,1582.6,2.58451114]
["bitfinex","ETHUSD",1744851798348,6.31766046,1582.9,1582.6,0.8119]
["bitfinex","ETHUSD",1744851798507,6.86717056,1583.0,1582.6,7.13059655]
["bitfinex","ETHUSD",1744851798703,14.50018045,1583.2,1582.6,0.8119]
["bitfinex","ETHUSD",1744851798925,8.45030189,1583.2,1582.9,0.8249]
["bitfinex","ETHUSD",1744851799243,0.55,1583.1,1582.9,0.8249]
["bitfinex","ETHUSD",1744851800155,6.31713982,1583.0,1582.7,0.8144]
["bitfinex","ETHUSD",1744851801339,13.18369418,1583.1,1582.7,7.13270808]
["bitfinex","ETHUSD",1744851801546,14.71544654,1583.1,1582.7,7.13270808]
["bitfinex","ETHUSD",1744851801844,6.3171364,1583.0,1582.7,0.8144]
["bitfinex","ETHUSD",1744851802019,6.86759077,1582.9,1582.5,7.14023764]
["bitfinex","ETHUSD",1744851802215,0.55,1582.9,1582.5,0.8212]
["bitfinex","ETHUSD",1744851802448,0.55,1582.9,1582.6,6.31854256]
["bitfinex","ETHUSD",1744851803643,0.55,1583.0,1582.7,6.31816106]
["bitfinex","ETHUSD",1744851804614,13.89851282,1583.1,1582.7,12.63634765]
["bitfinex","ETHUSD",1744851805215,7.58175236,1583.1,1582.8,0.7811]
["bitfinex","ETHUSD",1744851805428,0.55,1583.0,1582.6,7.09979022]
["bitfinex","ETHUSD",1744851805649,1.38832292,1583.0,1582.7,6.31828074]
["bitfinex","ETHUSD",1744851805945,0.55,1583.0,1582.7,6.31828074]
["bitfinex","ETHUSD",1744851806548,7.58175236,1583.1,1582.8,6.31772955]
["bitfinex","ETHUSD",1744851806849,6.05,1583.1,1582.9,0.7896]
["bitfinex","ETHUSD",1744851807058,6.05,1583.1,1582.8,0.7968]
["bitfinex","ETHUSD",1744851807356,6.05,1583.1,1582.8,7.11468983]
["bitfinex","ETHUSD",1744851808258,0.32952731,1583.0,1582.8,7.11468983]
["bitfinex","ETHUSD",1744851808962,0.32952731,1583.0,1582.8,0.7968]
["bitfinex","ETHUSD",1744851809259,13.98381509,1583.0,1582.6,7.12217304]
["bitfinex","ETHUSD",1744851809480,1.3491534,1583.0,1582.7,6.31818959]
["bitfinex","ETHUSD",1744851809662,7.6663387,1583.0,1582.6,7.122039]
["bitfinex","ETHUSD",1744851810027,7.6663387,1583.0,1582.6,13.4405606]
["bitfinex","ETHUSD",1744851810228,1.3491534,1583.0,1582.7,6.31816724]
["bitfinex","ETHUSD",1744851810763,7.66640337,1583.0,1582.6,7.1220216]
["bitfinex","ETHUSD",1744851810935,7.88341177,1582.9,1582.5,12.63798018]
["bitfinex","ETHUSD",1744851811461,14.2011655,1582.9,1582.5,6.31891994]
["bitfinex","ETHUSD",1744851811661,7.88341177,1582.9,1582.5,6.31891994]
["bitfinex","ETHUSD",1744851812566,7.88341177,1582.9,1582.4,25.05302384]
["bitfinex","ETHUSD",1744851812768,6.86792728,1582.8,1582.4,18.73356192]
["bitfinex","ETHUSD",1744851812947,8.34306119,1582.8,1582.4,12.61356192]
["bitfinex","ETHUSD",1744851814781,14.66123109,1582.8,1582.4,11.84346192]
["bitfinex","ETHUSD",1744851814987,6.8492,1582.9,1582.7,6.31815511]
["bitfinex","ETHUSD",1744851815279,6.05,1582.9,1582.6,17.68052258]
["bitfinex","ETHUSD",1744851815482,6.05,1582.9,1582.6,7.08474049]
["bitfinex","ETHUSD",1744851815843,18.68542314,1582.9,1582.5,6.31908224]
["bitfinex","ETHUSD",1744851816048,0.8003,1582.8,1582.5,12.63800135]
["bitfinex","ETHUSD",1744851816273,6.05,1582.9,1582.7,7.12708951]
["bitfinex","ETHUSD",1744851817677,0.32952731,1583.0,1582.7,7.12708951]
["bitfinex","ETHUSD",1744851817884,0.32952731,1583.0,1582.7,13.44522785]
["bitfinex","ETHUSD",1744851818185,0.32952731,1583.0,1582.7,7.12703834]
["bitfinex","ETHUSD",1744851819583,6.64672855,1583.0,1582.6,7.1471529]
["bitfinex","ETHUSD",1744851819954,8.0785847,1583.0,1582.6,13.46565368]
["bitfinex","ETHUSD",1744851820698,8.0785847,1583.0,1582.6,7.14700078]
["bitfinex","ETHUSD",1744851820989,12.63531792,1582.9,1582.6,0.8285]
["bitfinex","ETHUSD",1744851821165,0.8209,1582.8,1582.5,6.31891252]
["bitfinex","ETHUSD",1744851821478,13.45713713,1582.8,1582.4,12.66951164]
["bitfinex","ETHUSD",1744851821677,1.34571371,1582.7,1582.4,11.84351164]
["bitfinex","ETHUSD",1744851821858,7.13897823,1582.8,1582.4,11.84351164]
["bitfinex","ETHUSD",1744851822050,13.45726525,1582.8,1582.4,11.84351164]
["bitfinex","ETHUSD",1744851822451,7.13897823,1582.8,1582.4,11.84351164]
["bitfinex","ETHUSD",1744851822680,7.13897823,1582.8,1582.4,18.16281953]
["bitfinex","ETHUSD",1744851823356,0.32956199,1582.8,1582.6,7.12588379]
["bitfinex","ETHUSD",1744851827184,0.99427612,1582.8,1582.5,6.31908329]
["bitfinex","ETHUSD",1744851827664,0.99427612,1582.8,1582.5,6.3189381]
["bitfinex","ETHUSD",1744851827869,0.32956199,1582.8,1582.5,6.3189381]
["bitfinex","ETHUSD",1744851828190,0.32956199,1582.8,1582.5,12.63786725]
["bitfinex","ETHUSD",1744851828392,0.32956199,1582.8,1582.6,12.63727373]
["bitfinex","ETHUSD",1744851828781,0.32956199,1582.8,1582.6,6.31858707]
["bitfinex","ETHUSD",1744851829481,0.32956199,1582.8,1582.6,12.63710822]
["bitfinex","ETHUSD",1744851830068,0.32956199,1582.8,1582.6,8.00994407]
["bitfinex","ETHUSD",1744851831094,0.32956199,1582.8,1582.6,14.32853377]
["bitfinex","ETHUSD",1744851831292,0.32956199,1582.8,1582.7,7.1118168]
["bitfinex","ETHUSD",1744851832201,0.32956199,1582.8,1582.7,12.6358168]
["bitfinex","ETHUSD",1744851837197,0.7948,1583.1,1582.8,6.31781952]
["bitfinex","ETHUSD",1744851837560,1.12431991,1583.1,1582.8,6.31781952]
["bitfinex","ETHUSD",1744851839397,7.44104534,1583.1,1582.8,6.31781952]
["bitfinex","ETHUSD",1744851840497,0.32951991,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744851840697,7.11565338,1583.4,1583.1,6.31664048]
["bitfinex","ETHUSD",1744851840998,6.31644832,1583.2,1582.9,0.7698]
["bitfinex","ETHUSD",1744851841186,6.31644832,1583.2,1582.8,13.4611593]
["bitfinex","ETHUSD",1744851841377,8.26733232,1583.1,1582.7,18.75626377]
["bitfinex","ETHUSD",1744851841573,0.7688,1583.1,1582.8,6.3177677]
["bitfinex","ETHUSD",1744851841795,0.7688,1583.1,1582.8,6.31772177]
["bitfinex","ETHUSD",1744851842403,0.7688,1583.1,1582.8,12.63548996]
["bitfinex","ETHUSD",1744851842896,0.7688,1583.1,1582.9,6.3175091]
["bitfinex","ETHUSD",1744851843271,0.7688,1583.1,1582.8,6.31772177]
["bitfinex","ETHUSD",1744851845404,0.7688,1583.1,1582.8,18.15846684]
["bitfinex","ETHUSD",1744851845591,0.7688,1583.1,1582.8,20.36720446]
["bitfinex","ETHUSD",1744851846307,0.7688,1583.1,1582.8,18.15846684]
["bitfinex","ETHUSD",1744851846612,0.7688,1583.1,1582.8,11.84072177]
["bitfinex","ETHUSD",1744851847208,7.08553649,1583.1,1582.8,11.84072177]
["bitfinex","ETHUSD",1744851849535,7.10079443,1583.3,1582.9,6.31731832]
["bitfinex","ETHUSD",1744851849713,13.41694422,1583.3,1582.9,13.41468532]
["bitfinex","ETHUSD",1744851849892,15.71863864,1583.3,1582.9,7.09731832]
["bitfinex","ETHUSD",1744851850088,6.31552481,1583.4,1583.0,6.31686137]
["bitfinex","ETHUSD",1744851850688,4.11428988,1583.5,1582.9,7.09744806]
["bitfinex","ETHUSD",1744851850895,6.31617455,1583.3,1582.9,7.09744806]
["bitfinex","ETHUSD",1744851851214,6.31617455,1583.3,1582.9,7.09734631]
["bitfinex","ETHUSD",1744851851394,12.63125942,1583.4,1583.0,6.31699427]
["bitfinex","ETHUSD",1744851851582,6.31611381,1583.3,1582.9,7.09734631]
["bitfinex","ETHUSD",1744851851784,12.63226409,1583.3,1582.9,7.09734631]
["bitfinex","ETHUSD",1744851852291,6.31611381,1583.3,1582.9,13.41473793]
["bitfinex","ETHUSD",1744851852485,6.31611381,1583.3,1583.0,6.31705775]
["bitfinex","ETHUSD",1744851854243,12.63230597,1583.3,1582.9,7.09734631]
["bitfinex","ETHUSD",1744851855004,6.31611381,1583.3,1582.9,13.41466432]
["bitfinex","ETHUSD",1744851855199,6.31611381,1583.3,1582.9,8.99108444]
["bitfinex","ETHUSD",1744851855404,7.10415017,1583.2,1582.8,12.6329651]
["bitfinex","ETHUSD",1744851855807,7.10415017,1583.2,1582.8,18.95068105]
["bitfinex","ETHUSD",1744851856117,7.10415017,1583.2,1582.9,6.31749475]
["bitfinex","ETHUSD",1744851856317,0.7876,1583.2,1582.9,12.63481857]
["bitfinex","ETHUSD",1744851858143,0.7876,1583.2,1582.9,6.31732382]
["bitfinex","ETHUSD",1744851858347,8.4789859,1583.2,1582.8,7.10999925]
["bitfinex","ETHUSD",1744851858509,7.09675759,1582.9,1582.5,13.44226692]
["bitfinex","ETHUSD",1744851858716,7.09635542,1583.0,1582.6,6.31842615]
["bitfinex","ETHUSD",1744851858915,7.09635542,1583.0,1582.6,12.63699586]
["bitfinex","ETHUSD",1744851859446,7.09635542,1583.0,1582.6,6.31842615]
["bitfinex","ETHUSD",1744851859746,2.78042721,1583.0,1582.7,6.31811242]
["bitfinex","ETHUSD",1744851859946,0.7791,1583.0,1582.7,6.31811242]
["bitfinex","ETHUSD",1744851860338,12.91691673,1583.1,1582.7,6.31811242]
["bitfinex","ETHUSD",1744851860641,6.8291,1583.1,1582.8,6.31754367]
["bitfinex","ETHUSD",1744851860825,6.05,1583.1,1582.8,13.43964806]
["bitfinex","ETHUSD",1744851861021,6.05,1583.1,1582.9,6.31750624]
["bitfinex","ETHUSD",1744851861249,7.09547467,1583.2,1582.9,6.31750624]
["bitfinex","ETHUSD",1744851862216,0.32950111,1583.3,1583.0,6.31709266]
["bitfinex","ETHUSD",1744851862544,0.32950111,1583.3,1583.0,6.31694305]
["bitfinex","ETHUSD",1744851862748,6.64556181,1583.3,1583.0,6.31694305]
["bitfinex","ETHUSD",1744851866818,0.32950111,1583.3,1583.0,12.63388642]
["bitfinex","ETHUSD",1744851867321,0.32950111,1583.3,1583.0,6.31694305]
["bitfinex","ETHUSD",1744851868425,0.32950111,1583.3,1583.0,12.63389804]
["bitfinex","ETHUSD",1744851868625,0.32950111,1583.3,1583.0,14.08691234]
["bitfinex","ETHUSD",1744851868961,0.32950111,1583.3,1583.0,7.76995735]
["bitfinex","ETHUSD",1744851869162,6.64560849,1583.3,1582.9,14.53117791]
["bitfinex","ETHUSD",1744851869451,6.31645008,1583.2,1582.8,12.645279]
["bitfinex","ETHUSD",1744851869657,0.7715,1583.1,1582.8,18.15861437]
["bitfinex","ETHUSD",1744851869820,0.7715,1583.1,1582.8,11.84073537]
["bitfinex","ETHUSD",1744851870859,0.7715,1583.1,1582.8,18.15851657]
["bitfinex","ETHUSD",1744851871025,0.7715,1583.1,1582.8,11.84073537]
["bitfinex","ETHUSD",1744851871352,0.7715,1583.1,1582.8,18.15849129]
["bitfinex","ETHUSD",1744851871925,0.7715,1583.1,1582.9,6.31751568]
["bitfinex","ETHUSD",1744851873289,19.01168367,1583.3,1582.9,6.31751568]
["bitfinex","ETHUSD",1744851873290,1.3215,1583.2,1582.9,6.31751568]
["bitfinex","ETHUSD",1744851873565,3.35481837,1583.2,1582.9,6.31751568]
["bitfinex","ETHUSD",1744851873731,2.80481837,1583.2,1582.9,6.31751568]
["bitfinex","ETHUSD",1744851873937,0.7715,1583.2,1583.0,6.31697914]
["bitfinex","ETHUSD",1744851874467,7.14030111,1583.3,1583.0,6.31697914]
["bitfinex","ETHUSD",1744851874964,7.14030111,1583.3,1583.1,6.31665784]
["bitfinex","ETHUSD",1744851875138,6.37950111,1583.3,1583.1,6.31665784]
["bitfinex","ETHUSD",1744851876367,0.32950111,1583.3,1583.1,6.31665784]
["bitfinex","ETHUSD",1744851876578,0.32950111,1583.3,1583.0,6.31697327]
["bitfinex","ETHUSD",1744851878545,0.32950111,1583.3,1583.0,12.63396688]
["bitfinex","ETHUSD",1744851878944,0.32950111,1583.3,1583.0,6.31697327]
["bitfinex","ETHUSD",1744851879878,0.32950111,1583.3,1583.0,6.3169262]
["bitfinex","ETHUSD",1744851880672,0.32950111,1583.3,1583.1,6.31671669]
["bitfinex","ETHUSD",1744851882639,0.32950111,1583.3,1583.0,12.63390639]
["bitfinex","ETHUSD",1744851883541,0.32950111,1583.3,1583.0,6.3169262]
["bitfinex","ETHUSD",1744851887340,0.32950111,1583.3,1583.0,11.8379262]
["bitfinex","ETHUSD",1744851887783,0.32950111,1583.3,1583.0,18.15486262]
["bitfinex","ETHUSD",1744851888579,0.32950111,1583.3,1583.0,11.8379262]
["bitfinex","ETHUSD",1744851894283,6.64542742,1583.3,1583.0,11.8379262]
["bitfinex","ETHUSD",1744851896459,0.32950111,1583.3,1583.2,7.11952137]
["bitfinex","ETHUSD",1744851896656,0.7801,1583.6,1583.4,12.63085998]
["bitfinex","ETHUSD",1744851896989,1.10953694,1583.8,1583.5,6.31508969]
["bitfinex","ETHUSD",1744851897147,1.10953694,1583.8,1583.4,20.7079812]
["bitfinex","ETHUSD",1744851897148,7.42359417,1583.8,1583.4,20.7079812]
["bitfinex","ETHUSD",1744851897347,7.42359417,1583.8,1583.5,6.31511769]
["bitfinex","ETHUSD",1744851897796,1.10953694,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744851897946,1.10953694,1583.8,1583.5,1.4392328]
["bitfinex","ETHUSD",1744851897947,7.42361817,1583.8,1583.5,1.4392328]
["bitfinex","ETHUSD",1744851898152,7.42361817,1583.8,1583.5,6.31508668]
["bitfinex","ETHUSD",1744851899491,1.10953694,1583.8,1583.6,6.31464463]
["bitfinex","ETHUSD",1744851899995,1.10953694,1583.8,1583.6,12.62921325]
["bitfinex","ETHUSD",1744851899996,0.32943694,1583.8,1583.6,12.62921325]
["bitfinex","ETHUSD",1744851900886,0.32943694,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744851901049,7.10686547,1584.2,1583.8,6.31365513]
["bitfinex","ETHUSD",1744851901378,0.32941575,1584.0,1583.8,11.83265513]
["bitfinex","ETHUSD",1744851901885,12.36159998,1584.4,1584.0,6.31298446]
["bitfinex","ETHUSD",1744851902049,0.7556,1584.3,1584.0,6.31298446]
["bitfinex","ETHUSD",1744851902249,1.08500188,1584.3,1584.0,6.31298446]
["bitfinex","ETHUSD",1744851904105,0.32940188,1584.3,1584.0,0.7924]
["bitfinex","ETHUSD",1744851904395,13.19116339,1584.6,1584.2,7.1190343]
["bitfinex","ETHUSD",1744851904591,7.14116339,1584.6,1584.2,13.7764586]
["bitfinex","ETHUSD",1744851904747,0.3293832,1584.7,1584.5,6.31100504]
["bitfinex","ETHUSD",1744851907413,0.3293832,1584.7,1584.5,12.62193104]
["bitfinex","ETHUSD",1744851907625,0.3293832,1584.7,1584.4,7.12600213]
["bitfinex","ETHUSD",1744851908518,0.3293832,1584.7,1584.4,7.12590135]
["bitfinex","ETHUSD",1744851908722,0.3293832,1584.7,1584.5,6.31096992]
["bitfinex","ETHUSD",1744851909215,0.3293832,1584.7,1584.5,6.3109664]
["bitfinex","ETHUSD",1744851910129,0.3293832,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744851910306,3.0,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744851910625,0.32931667,1584.8,1584.6,11.82674088]
["bitfinex","ETHUSD",1744851911104,0.8106,1585.0,1584.6,14.30463234]
["bitfinex","ETHUSD",1744851911285,7.44921959,1585.0,1584.6,20.61520117]
["bitfinex","ETHUSD",1744851911927,7.44921959,1585.0,1584.7,6.31033898]
["bitfinex","ETHUSD",1744851912737,1.13991394,1585.0,1584.7,12.62048023]
["bitfinex","ETHUSD",1744851912881,1.13991394,1585.0,1584.8,6.30985722]
["bitfinex","ETHUSD",1744851912882,0.32931394,1585.0,1584.8,6.30985722]
["bitfinex","ETHUSD",1744851913426,9.30798182,1585.3,1584.8,6.30985722]
["bitfinex","ETHUSD",1744851913427,0.8093,1585.3,1585.0,6.30902185]
["bitfinex","ETHUSD",1744851913594,0.8093,1585.3,1585.0,12.6180437]
["bitfinex","ETHUSD",1744851913802,0.8093,1585.3,1585.0,6.30898925]
["bitfinex","ETHUSD",1744851914128,0.42922614,1585.4,1585.1,12.61723312]
["bitfinex","ETHUSD",1744851914273,0.42922614,1585.4,1585.1,6.30861656]
["bitfinex","ETHUSD",1744851914716,0.42922614,1585.4,1585.1,12.61716467]
["bitfinex","ETHUSD",1744851915289,0.42922614,1585.4,1585.2,6.30822542]
["bitfinex","ETHUSD",1744851915628,0.1,1585.4,1585.2,6.30822542]
["bitfinex","ETHUSD",1744851917330,0.1,1585.4,1585.2,13.87806768]
["bitfinex","ETHUSD",1744851917622,0.1,1585.4,1585.2,7.56984226]
["bitfinex","ETHUSD",1744851918310,6.30900199,1585.1,1584.9,0.47376786]
["bitfinex","ETHUSD",1744851918478,7.13694826,1585.0,1584.9,0.47376786]
["bitfinex","ETHUSD",1744851918817,0.8278,1585.0,1584.9,0.47376786]
["bitfinex","ETHUSD",1744851919115,0.8278,1585.0,1584.7,11.82419093]
["bitfinex","ETHUSD",1744851919815,7.1369715,1585.0,1584.7,5.514]
["bitfinex","ETHUSD",1744851920017,13.44647563,1585.0,1584.7,5.514]
["bitfinex","ETHUSD",1744851920318,7.1369715,1585.0,1584.7,5.514]
["bitfinex","ETHUSD",1744851921013,6.30994447,1584.8,1584.7,5.514]
["bitfinex","ETHUSD",1744851921512,12.61947775,1584.9,1584.7,5.514]
["bitfinex","ETHUSD",1744851921917,6.30956813,1584.9,1584.7,5.514]
["bitfinex","ETHUSD",1744851922077,8.48158343,1585.0,1584.7,5.514]
["bitfinex","ETHUSD",1744851922410,0.8278,1585.0,1584.7,12.61842545]
["bitfinex","ETHUSD",1744851922609,12.9088106,1585.1,1584.8,6.30979131]
["bitfinex","ETHUSD",1744851922610,6.05,1585.1,1584.8,6.30979131]
["bitfinex","ETHUSD",1744851923111,12.35875773,1585.1,1584.7,12.61850687]
["bitfinex","ETHUSD",1744851923515,12.35875773,1585.1,1584.7,12.6183206]
["bitfinex","ETHUSD",1744851924816,12.35875773,1585.1,1584.8,6.30991045]
["bitfinex","ETHUSD",1744851925013,6.05,1585.1,1584.9,6.30952499]
["bitfinex","ETHUSD",1744851925224,6.05,1585.1,1584.9,12.6188558]
["bitfinex","ETHUSD",1744851925594,6.05,1585.1,1584.9,6.30933081]
["bitfinex","ETHUSD",1744851926315,7.10045547,1585.2,1584.9,6.30933081]
["bitfinex","ETHUSD",1744851926533,6.30894973,1585.1,1584.8,11.72857059]
["bitfinex","ETHUSD",1744851926735,6.30894973,1585.1,1584.8,10.39520873]
["bitfinex","ETHUSD",1744851927032,0.1800828,1585.1,1584.8,6.12]
["bitfinex","ETHUSD",1744851927188,0.1800828,1585.1,1584.8,14.36659203]
["bitfinex","ETHUSD",1744851927530,0.1800828,1585.1,1584.8,14.30350206]
["bitfinex","ETHUSD",1744851927738,6.48889761,1585.1,1584.8,12.42965453]
["bitfinex","ETHUSD",1744851928435,0.1800828,1585.1,1584.8,12.49274625]
["bitfinex","ETHUSD",1744851928641,0.1800828,1585.1,1584.9,6.30947757]
["bitfinex","ETHUSD",1744851928794,6.48885318,1585.1,1584.8,12.42965453]
["bitfinex","ETHUSD",1744851929211,0.1800828,1585.1,1584.8,15.3619909]
["bitfinex","ETHUSD",1744851930141,6.48885686,1585.1,1584.8,15.3619909]
["bitfinex","ETHUSD",1744851931638,0.39042177,1585.0,1584.8,15.3619909]
["bitfinex","ETHUSD",1744851932013,0.57050457,1585.0,1584.8,15.3619909]
["bitfinex","ETHUSD",1744851932341,0.1800828,1585.0,1584.8,9.2419909]
["bitfinex","ETHUSD",1744851932543,0.1800828,1585.0,1584.8,15.55173252]
["bitfinex","ETHUSD",1744851932698,0.1800828,1585.0,1584.9,1.55517325]
["bitfinex","ETHUSD",1744851932896,0.1800828,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744851933745,0.1800828,1585.0,1584.9,7.12954634]
["bitfinex","ETHUSD",1744851934400,0.1800828,1585.0,1584.9,11.40475507]
["bitfinex","ETHUSD",1744851937417,0.56771017,1585.0,1584.9,11.40475507]
["bitfinex","ETHUSD",1744851938258,0.56771017,1585.0,1584.9,7.12954634]
["bitfinex","ETHUSD",1744851938562,0.1800828,1585.0,1584.9,8.26546643]
["bitfinex","ETHUSD",1744851938931,0.56771017,1585.0,1584.9,13.33687516]
["bitfinex","ETHUSD",1744851939261,0.1800828,1585.0,1584.9,18.84687516]
["bitfinex","ETHUSD",1744851939780,0.1800828,1585.0,1584.9,1.95592009]
["bitfinex","ETHUSD",1744851939920,0.1800828,1585.0,1584.6,10.58573369]
["bitfinex","ETHUSD",1744851939921,6.48923106,1585.0,1584.6,10.58573369]
["bitfinex","ETHUSD",1744851940116,6.30954634,1584.9,1584.6,16.09573369]
["bitfinex","ETHUSD",1744851940367,7.51244894,1584.9,1584.6,16.09573369]
["bitfinex","ETHUSD",1744851940571,7.51244894,1584.9,1584.6,11.82052496]
["bitfinex","ETHUSD",1744851941068,7.69253174,1584.9,1584.6,11.82052496]
["bitfinex","ETHUSD",1744851941368,7.69253174,1584.9,1584.6,13.70973402]
["bitfinex","ETHUSD",1744851941548,7.69253174,1584.9,1584.6,5.51]
["bitfinex","ETHUSD",1744851942322,1.3829854,1584.9,1584.6,11.82050265]
["bitfinex","ETHUSD",1744851942518,7.69273205,1584.9,1584.6,5.51]
["bitfinex","ETHUSD",1744851943270,14.002658,1584.9,1584.6,5.51]
["bitfinex","ETHUSD",1744851945041,7.69273205,1584.9,1584.6,5.51]
["bitfinex","ETHUSD",1744851945465,7.69273205,1584.9,1584.6,11.82071973]
["bitfinex","ETHUSD",1744851945765,7.69273205,1584.9,1584.6,5.51]
["bitfinex","ETHUSD",1744851945766,14.00253915,1584.9,1584.6,5.51]
["bitfinex","ETHUSD",1744851946063,6.30995834,1584.8,1584.6,5.51]
["bitfinex","ETHUSD",1744851946580,6.30995834,1584.8,1584.2,9.31199393]
["bitfinex","ETHUSD",1744851946581,0.8014,1584.3,1584.2,11.631]
["bitfinex","ETHUSD",1744851946723,0.8014,1584.3,1584.2,5.511]
["bitfinex","ETHUSD",1744851946923,1.17686775,1584.3,1584.2,5.511]
["bitfinex","ETHUSD",1744851947119,7.48880362,1584.3,1584.2,5.511]
["bitfinex","ETHUSD",1744851947357,6.31267888,1584.2,1583.9,5.511]
["bitfinex","ETHUSD",1744851947580,0.8014,1583.9,1583.6,11.82562573]
["bitfinex","ETHUSD",1744851947873,0.36481615,1583.8,1583.7,6.3142532]
["bitfinex","ETHUSD",1744851948275,0.8014,1583.9,1583.7,6.3142532]
["bitfinex","ETHUSD",1744851948434,0.36938175,1583.8,1583.6,5.511]
["bitfinex","ETHUSD",1744851948763,0.8014,1583.9,1583.6,6.69360729]
["bitfinex","ETHUSD",1744851949136,0.36952129,1583.8,1583.6,13.00809346]
["bitfinex","ETHUSD",1744851949556,0.8014,1583.9,1583.6,13.00809346]
["bitfinex","ETHUSD",1744851949986,0.36938175,1583.8,1583.7,6.31425112]
["bitfinex","ETHUSD",1744851950270,0.8014,1583.9,1583.6,13.00809346]
["bitfinex","ETHUSD",1744851950421,0.36952129,1583.8,1583.6,13.00809346]
["bitfinex","ETHUSD",1744851950623,0.8014,1583.9,1583.6,13.00809346]
["bitfinex","ETHUSD",1744851950823,0.36938175,1583.8,1583.7,1.30080935]
["bitfinex","ETHUSD",1744851951068,0.8014,1583.9,1583.7,1.30080935]
["bitfinex","ETHUSD",1744851951268,0.36952129,1583.8,1583.7,1.30080935]
["bitfinex","ETHUSD",1744851951753,0.8014,1583.9,1583.7,1.30080935]
["bitfinex","ETHUSD",1744851952086,0.36938175,1583.8,1583.7,7.61513655]
["bitfinex","ETHUSD",1744851952585,7.11516616,1583.9,1583.7,1.30080935]
["bitfinex","ETHUSD",1744851952723,0.36924222,1583.8,1583.6,6.69360729]
["bitfinex","ETHUSD",1744851953078,7.11516616,1583.9,1583.6,6.69360729]
["bitfinex","ETHUSD",1744851953226,0.36112566,1583.7,1583.6,6.69360729]
["bitfinex","ETHUSD",1744851953421,7.11516616,1583.9,1583.6,6.69360729]
["bitfinex","ETHUSD",1744851953422,6.313953,1583.8,1583.6,5.511]
["bitfinex","ETHUSD",1744851953667,0.36126521,1583.7,1583.6,5.511]
["bitfinex","ETHUSD",1744851954353,0.8014,1583.9,1583.6,11.82572594]
["bitfinex","ETHUSD",1744851954519,0.36140475,1583.7,1583.6,18.14045188]
["bitfinex","ETHUSD",1744851954726,6.05,1584.0,1583.7,6.31397247]
["bitfinex","ETHUSD",1744851954924,6.05,1584.0,1583.7,13.81044219]
["bitfinex","ETHUSD",1744851955674,6.05,1584.0,1583.8,6.31389414]
["bitfinex","ETHUSD",1744851956890,6.05,1584.0,1583.8,6.31377963]
["bitfinex","ETHUSD",1744851957042,6.05,1584.0,1583.9,4.27520873]
["bitfinex","ETHUSD",1744851957230,6.05,1584.0,1583.8,6.31377963]
["bitfinex","ETHUSD",1744851957566,6.05,1584.0,1583.8,7.49092819]
["bitfinex","ETHUSD",1744851957956,6.8504,1584.0,1583.8,1.17714856]
["bitfinex","ETHUSD",1744851958155,13.16368612,1584.0,1583.7,7.49672262]
["bitfinex","ETHUSD",1744851958330,13.16368612,1584.0,1583.7,1.18249725]
["bitfinex","ETHUSD",1744851958539,7.11368612,1584.0,1583.6,18.13999329]
["bitfinex","ETHUSD",1744851958874,7.11368612,1584.0,1583.6,11.82540818]
["bitfinex","ETHUSD",1744851959175,7.11368612,1584.0,1583.6,18.13993186]
["bitfinex","ETHUSD",1744851960160,0.55,1583.9,1583.6,5.511]
["bitfinex","ETHUSD",1744851960472,6.86382666,1583.9,1583.6,5.511]
["bitfinex","ETHUSD",1744851960766,6.86382666,1583.9,1583.6,14.67927462]
["bitfinex","ETHUSD",1744851960967,7.11359069,1584.0,1583.7,6.31418237]
["bitfinex","ETHUSD",1744851961174,13.42702302,1584.0,1583.6,14.67913055]
["bitfinex","ETHUSD",1744851961351,6.31356714,1583.9,1583.6,5.511]
["bitfinex","ETHUSD",1744851961875,0.55,1583.9,1583.6,11.82545714]
["bitfinex","ETHUSD",1744851962237,0.55,1583.9,1583.6,5.511]
["bitfinex","ETHUSD",1744851962238,6.86355031,1583.9,1583.6,5.511]
["bitfinex","ETHUSD",1744851962875,0.55,1583.9,1583.6,11.8256941]
["bitfinex","ETHUSD",1744851963060,0.8004,1584.0,1583.7,6.31415271]
["bitfinex","ETHUSD",1744851963235,0.7593,1584.2,1584.0,6.3129202]
["bitfinex","ETHUSD",1744851963434,1.08867316,1584.3,1584.0,6.3129202]
["bitfinex","ETHUSD",1744851964081,7.40065256,1584.3,1584.0,6.3129202]
["bitfinex","ETHUSD",1744851964277,13.71279879,1584.3,1583.9,10.58866879]
["bitfinex","ETHUSD",1744851964480,13.71279879,1584.3,1584.0,5.512]
["bitfinex","ETHUSD",1744851964481,6.31253226,1584.2,1584.0,5.512]
["bitfinex","ETHUSD",1744851964642,12.62679863,1584.0,1583.7,6.12]
["bitfinex","ETHUSD",1744851964845,0.7741,1583.9,1583.7,6.12]
["bitfinex","ETHUSD",1744851965440,7.08766535,1583.9,1583.7,6.12]
["bitfinex","ETHUSD",1744851965846,0.7741,1583.9,1583.7,6.12]
["bitfinex","ETHUSD",1744851966262,1.3171,1584.0,1583.7,12.43412498]
["bitfinex","ETHUSD",1744851966859,1.3171,1584.0,1583.7,18.74824996]
["bitfinex","ETHUSD",1744851967056,0.7671,1584.0,1583.8,6.31390944]
["bitfinex","ETHUSD",1744851967296,13.39212663,1584.2,1583.8,6.3137521]
["bitfinex","ETHUSD",1744851967506,0.28680916,1583.9,1583.8,6.3137521]
["bitfinex","ETHUSD",1744851967803,12.6260234,1584.1,1583.7,19.13555175]
["bitfinex","ETHUSD",1744851968107,0.7984,1583.9,1583.7,12.43431802]
["bitfinex","ETHUSD",1744851968699,0.28606792,1583.8,1583.7,12.43431802]
["bitfinex","ETHUSD",1744851968916,0.28606792,1583.8,1583.7,6.31431802]
["bitfinex","ETHUSD",1744851969200,7.13508835,1584.1,1583.7,12.62851777]
["bitfinex","ETHUSD",1744851969403,0.28606792,1583.8,1583.7,12.62851777]
["bitfinex","ETHUSD",1744851969716,0.28606792,1583.8,1583.7,14.51921955]
["bitfinex","ETHUSD",1744851970162,7.13508835,1584.1,1583.7,14.51921955]
["bitfinex","ETHUSD",1744851970357,0.28592839,1583.8,1583.6,12.59315053]
["bitfinex","ETHUSD",1744851970604,6.31344554,1584.0,1583.6,11.82665053]
["bitfinex","ETHUSD",1744851970759,6.31344554,1584.0,1583.6,11.82652364]
["bitfinex","ETHUSD",1744851970958,0.28666963,1583.9,1583.6,11.88966023]
["bitfinex","ETHUSD",1744851971775,0.28666963,1583.9,1583.7,6.31430759]
["bitfinex","ETHUSD",1744851972505,0.28666963,1583.9,1583.7,12.69159547]
["bitfinex","ETHUSD",1744851972691,0.28666963,1583.9,1583.7,14.51195502]
["bitfinex","ETHUSD",1744851973001,6.6422024,1584.1,1583.7,14.44881844]
["bitfinex","ETHUSD",1744851973206,0.28592839,1583.8,1583.7,14.44881844]
["bitfinex","ETHUSD",1744851973406,0.32941107,1584.1,1583.8,6.31390356]
["bitfinex","ETHUSD",1744851973607,0.32941107,1584.1,1583.9,6.3133972]
["bitfinex","ETHUSD",1744851973800,0.32941107,1584.1,1584.0,0.63133972]
["bitfinex","ETHUSD",1744851974002,6.31128565,1584.5,1584.1,6.31241403]
["bitfinex","ETHUSD",1744851974176,6.31097675,1584.6,1584.2,6.31228071]
["bitfinex","ETHUSD",1744851974381,6.64032889,1584.6,1584.2,6.31214057]
["bitfinex","ETHUSD",1744851974578,0.32935214,1584.6,1584.4,6.31152222]
["bitfinex","ETHUSD",1744851974910,0.32935214,1584.6,1584.4,13.8852176]
["bitfinex","ETHUSD",1744851975213,0.32935214,1584.6,1584.4,19.3972176]
["bitfinex","ETHUSD",1744851975614,0.32935214,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744851975917,6.81897425,1584.9,1584.6,6.31071924]
["bitfinex","ETHUSD",1744851976282,0.50938659,1584.9,1584.6,12.62131416]
["bitfinex","ETHUSD",1744851976608,0.1800828,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744851976815,0.1800828,1584.9,1584.8,11.82194447]
["bitfinex","ETHUSD",1744851979308,0.1800828,1584.9,1584.8,11.88503566]
["bitfinex","ETHUSD",1744851979712,0.1800828,1584.9,1584.8,11.82194447]
["bitfinex","ETHUSD",1744851980020,0.1800828,1584.9,1584.8,11.88503447]
["bitfinex","ETHUSD",1744851980213,0.1800828,1584.9,1584.8,14.19519335]
["bitfinex","ETHUSD",1744851982714,0.47773229,1584.9,1584.8,14.19519335]
["bitfinex","ETHUSD",1744851983012,0.1800828,1584.9,1584.8,14.19519335]
["bitfinex","ETHUSD",1744851983609,0.47773229,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851983885,0.1800828,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851984215,0.47773229,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851984386,0.1800828,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851985010,0.47773229,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851985216,0.1800828,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851985814,0.47773229,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851986017,0.1800828,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851986518,0.48969434,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851989398,0.1800828,1584.9,1584.8,20.31519335]
["bitfinex","ETHUSD",1744851990441,0.1800828,1584.9,1584.8,14.80319335]
["bitfinex","ETHUSD",1744851990587,0.48969434,1584.9,1584.8,20.31119335]
["bitfinex","ETHUSD",1744851992310,0.48969434,1584.9,1584.8,20.81119335]
["bitfinex","ETHUSD",1744851994543,0.48969434,1584.9,1584.8,14.80319335]
["bitfinex","ETHUSD",1744851994738,0.48969434,1584.9,1584.8,20.31019335]
["bitfinex","ETHUSD",1744851998951,0.48969434,1584.9,1584.8,24.58540208]
["bitfinex","ETHUSD",1744851999298,0.48969434,1584.9,1584.8,25.38440208]
["bitfinex","ETHUSD",1744852000232,0.1800828,1584.9,1584.8,28.38440208]
["bitfinex","ETHUSD",1744852000610,0.42925078,1585.4,1584.9,3.0]
["bitfinex","ETHUSD",1744852000823,0.1,1585.4,1585.3,14.36466306]
["bitfinex","ETHUSD",1744852001040,0.32918575,1586.0,1585.8,6.30581562]
["bitfinex","ETHUSD",1744852001358,0.7939,1585.6,1585.3,57.19780542]
["bitfinex","ETHUSD",1744852001500,0.7939,1585.8,1585.5,6.30715862]
["bitfinex","ETHUSD",1744852001700,0.7939,1585.8,1585.6,6.93724923]
["bitfinex","ETHUSD",1744852001914,0.31130108,1585.7,1585.6,6.93724923]
["bitfinex","ETHUSD",1744852002111,0.7939,1585.8,1585.6,13.24378252]
["bitfinex","ETHUSD",1744852002419,0.7939,1585.8,1585.7,5.507]
["bitfinex","ETHUSD",1744852002802,0.7939,1585.8,1585.7,11.81336312]
["bitfinex","ETHUSD",1744852003111,0.7939,1585.8,1585.7,5.507]
["bitfinex","ETHUSD",1744852004257,0.7914,1585.6,1585.3,57.19780542]
["bitfinex","ETHUSD",1744852004456,7.0983081,1585.6,1585.3,54.703]
["bitfinex","ETHUSD",1744852004641,6.30810329,1585.3,1585.1,5.506]
["bitfinex","ETHUSD",1744852004959,0.8331,1585.2,1585.1,5.506]
["bitfinex","ETHUSD",1744852005359,6.30959072,1584.9,1584.7,5.506]
["bitfinex","ETHUSD",1744852005534,0.8331,1584.8,1584.7,5.506]
["bitfinex","ETHUSD",1744852005938,0.8331,1584.8,1584.6,11.81653012]
["bitfinex","ETHUSD",1744852006138,0.8331,1584.8,1584.6,13.62926291]
["bitfinex","ETHUSD",1744852006561,0.8331,1584.8,1584.6,13.62926144]
["bitfinex","ETHUSD",1744852007577,0.8331,1584.8,1584.7,0.5]
["bitfinex","ETHUSD",1744852007939,0.8312,1585.0,1584.7,6.87340561]
["bitfinex","ETHUSD",1744852008242,0.8312,1585.2,1585.0,6.30883534]
["bitfinex","ETHUSD",1744852008447,0.8312,1585.4,1585.1,6.30842283]
["bitfinex","ETHUSD",1744852008680,0.8312,1585.4,1585.1,12.61696646]
["bitfinex","ETHUSD",1744852008832,7.13877483,1585.4,1585.0,11.81510562]
["bitfinex","ETHUSD",1744852009038,13.44660627,1585.4,1585.0,11.81510562]
["bitfinex","ETHUSD",1744852009332,14.7912669,1585.4,1585.0,11.81510562]
["bitfinex","ETHUSD",1744852009571,8.48343546,1585.4,1585.0,18.18717795]
["bitfinex","ETHUSD",1744852009884,8.48343546,1585.4,1585.0,11.81498868]
["bitfinex","ETHUSD",1744852010433,0.8312,1585.4,1585.1,6.30855783]
["bitfinex","ETHUSD",1744852010633,0.8312,1585.4,1585.2,6.30833759]
["bitfinex","ETHUSD",1744852011130,0.8312,1585.4,1585.2,12.61655543]
["bitfinex","ETHUSD",1744852011583,0.8312,1585.4,1585.2,6.30821784]
["bitfinex","ETHUSD",1744852011884,7.13877628,1585.4,1585.1,6.30869652]
["bitfinex","ETHUSD",1744852012305,0.8312,1585.4,1585.1,6.30869652]
["bitfinex","ETHUSD",1744852012446,0.29590039,1585.3,1585.1,8.54859565]
["bitfinex","ETHUSD",1744852012649,0.29590039,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744852012958,0.29590039,1585.3,1585.1,6.30851647]
["bitfinex","ETHUSD",1744852013148,0.29590039,1585.3,1585.0,18.12428128]
["bitfinex","ETHUSD",1744852014303,0.29590039,1585.3,1585.1,6.3715279]
["bitfinex","ETHUSD",1744852014565,0.29590039,1585.3,1585.1,7.55928069]
["bitfinex","ETHUSD",1744852014777,0.29590039,1585.3,1585.0,18.12409286]
["bitfinex","ETHUSD",1744852015565,0.29590039,1585.3,1585.1,6.30874536]
["bitfinex","ETHUSD",1744852016270,0.29590039,1585.3,1585.0,18.12398981]
["bitfinex","ETHUSD",1744852016982,0.29590039,1585.3,1585.0,18.12398744]
["bitfinex","ETHUSD",1744852017182,0.29590039,1585.3,1585.0,11.81499372]
["bitfinex","ETHUSD",1744852017359,0.29590039,1585.3,1585.0,21.05267989]
["bitfinex","ETHUSD",1744852018038,0.29590039,1585.3,1585.1,6.30868663]
["bitfinex","ETHUSD",1744852018379,0.29590039,1585.3,1585.0,21.05265169]
["bitfinex","ETHUSD",1744852018789,0.29590039,1585.3,1585.1,6.30872464]
["bitfinex","ETHUSD",1744852020661,0.29590039,1585.3,1585.0,14.74368356]
["bitfinex","ETHUSD",1744852020968,0.29590039,1585.3,1585.1,6.30869566]
["bitfinex","ETHUSD",1744852022099,0.29590039,1585.3,1585.0,14.74367782]
["bitfinex","ETHUSD",1744852022518,0.29590039,1585.3,1585.0,21.05265629]
["bitfinex","ETHUSD",1744852022889,0.8154,1585.2,1585.0,21.05265629]
["bitfinex","ETHUSD",1744852023083,0.29442052,1585.1,1585.0,14.74267782]
["bitfinex","ETHUSD",1744852023282,0.8154,1585.2,1585.0,21.05165192]
["bitfinex","ETHUSD",1744852023586,0.29613052,1585.1,1585.0,21.05165192]
["bitfinex","ETHUSD",1744852023784,0.8255,1585.4,1585.2,6.30811668]
["bitfinex","ETHUSD",1744852024539,0.32923448,1585.5,1585.2,7.56979643]
["bitfinex","ETHUSD",1744852024690,0.32923448,1585.5,1585.2,6.30811668]
["bitfinex","ETHUSD",1744852025101,0.7641,1585.4,1585.1,6.30868475]
["bitfinex","ETHUSD",1744852025330,7.07178284,1585.4,1585.0,21.82392362]
["bitfinex","ETHUSD",1744852025619,7.07178284,1585.4,1585.1,6.30868115]
["bitfinex","ETHUSD",1744852025787,0.32923448,1585.5,1585.3,4.27520873]
["bitfinex","ETHUSD",1744852025986,0.7858,1585.7,1585.5,6.30702462]
["bitfinex","ETHUSD",1744852026320,0.7858,1585.7,1585.5,12.61401077]
["bitfinex","ETHUSD",1744852026489,0.7858,1585.8,1585.6,6.30656807]
["bitfinex","ETHUSD",1744852027235,0.7858,1585.8,1585.6,6.30653401]
["bitfinex","ETHUSD",1744852027456,0.8312,1586.0,1585.7,6.30613778]
["bitfinex","ETHUSD",1744852027750,7.13639226,1586.0,1585.7,6.30613778]
["bitfinex","ETHUSD",1744852027890,6.30560818,1585.9,1585.5,12.42697001]
["bitfinex","ETHUSD",1744852028094,7.13736445,1585.8,1585.5,6.12]
["bitfinex","ETHUSD",1744852029220,0.8312,1585.8,1585.6,6.30647125]
["bitfinex","ETHUSD",1744852029541,0.7691,1585.9,1585.6,12.61303279]
["bitfinex","ETHUSD",1744852029920,0.7691,1585.9,1585.6,12.67609245]
["bitfinex","ETHUSD",1744852030438,7.07487126,1585.9,1585.5,14.22036811]
["bitfinex","ETHUSD",1744852030631,7.07487126,1585.9,1585.5,20.5273452]
["bitfinex","ETHUSD",1744852030806,0.7691,1585.9,1585.6,2.05273452]
["bitfinex","ETHUSD",1744852031005,0.7691,1585.9,1585.7,6.30635538]
["bitfinex","ETHUSD",1744852031742,0.7691,1585.9,1585.7,12.61254618]
["bitfinex","ETHUSD",1744852031890,0.7731,1586.0,1585.8,6.30596544]
["bitfinex","ETHUSD",1744852032098,0.7731,1586.1,1585.8,11.81089775]
["bitfinex","ETHUSD",1744852032400,0.7731,1586.1,1585.9,6.30543592]
["bitfinex","ETHUSD",1744852032818,0.7731,1586.1,1585.9,12.61078526]
["bitfinex","ETHUSD",1744852032990,0.7731,1586.1,1585.9,8.11692787]
["bitfinex","ETHUSD",1744852033197,0.7731,1586.1,1585.7,11.81117193]
["bitfinex","ETHUSD",1744852033541,13.3831842,1586.1,1585.7,11.81117193]
["bitfinex","ETHUSD",1744852034152,6.3051987,1586.0,1585.7,5.505]
["bitfinex","ETHUSD",1744852034352,7.08991322,1585.8,1585.5,5.505]
["bitfinex","ETHUSD",1744852036255,0.7838,1585.8,1585.5,13.62410414]
["bitfinex","ETHUSD",1744852037150,7.08988311,1585.8,1585.5,13.62410414]
["bitfinex","ETHUSD",1744852037355,13.39611669,1585.8,1585.5,5.505]
["bitfinex","ETHUSD",1744852038217,6.30722243,1585.5,1585.2,0.7605]
["bitfinex","ETHUSD",1744852038420,0.8065,1585.4,1585.2,5.504]
["bitfinex","ETHUSD",1744852038724,6.30795433,1585.3,1585.2,5.504]
["bitfinex","ETHUSD",1744852039353,7.11445389,1585.4,1585.2,5.504]
["bitfinex","ETHUSD",1744852039535,13.4222493,1585.4,1585.2,5.504]
["bitfinex","ETHUSD",1744852041856,0.8065,1585.4,1585.2,5.504]
["bitfinex","ETHUSD",1744852042227,0.8065,1585.4,1585.2,13.62444527]
["bitfinex","ETHUSD",1744852042429,0.7605,1585.5,1585.2,13.62444527]
["bitfinex","ETHUSD",1744852042624,0.27911121,1585.3,1585.2,13.62444527]
["bitfinex","ETHUSD",1744852042852,0.7605,1585.5,1585.2,19.93258696]
["bitfinex","ETHUSD",1744852043347,0.27750028,1585.4,1585.2,19.93258696]
["bitfinex","ETHUSD",1744852043547,0.27750028,1585.4,1585.3,8.30121303]
["bitfinex","ETHUSD",1744852044556,6.30677135,1585.6,1585.3,8.30121303]
["bitfinex","ETHUSD",1744852044762,0.27569783,1585.4,1585.3,8.30121303]
["bitfinex","ETHUSD",1744852044949,6.30732262,1585.5,1585.3,1.9932587]
["bitfinex","ETHUSD",1744852045133,6.30732262,1585.5,1585.2,9.77920873]
["bitfinex","ETHUSD",1744852045339,0.27681251,1585.4,1585.2,9.77920873]
["bitfinex","ETHUSD",1744852045543,0.27681251,1585.4,1585.2,16.08753579]
["bitfinex","ETHUSD",1744852045732,0.7771,1585.6,1585.3,6.30795433]
["bitfinex","ETHUSD",1744852046063,0.27769155,1585.5,1585.3,6.30795433]
["bitfinex","ETHUSD",1744852046269,0.27769155,1585.5,1585.4,18.20932473]
["bitfinex","ETHUSD",1744852046563,6.05,1586.3,1585.9,0.8127]
["bitfinex","ETHUSD",1744852046564,12.35400686,1586.3,1585.9,0.8127]
["bitfinex","ETHUSD",1744852046763,6.30400686,1586.3,1585.9,6.3177]
["bitfinex","ETHUSD",1744852046964,0.23560028,1586.2,1585.9,11.33323125]
["bitfinex","ETHUSD",1744852047625,6.54006349,1586.2,1585.9,5.0277]
["bitfinex","ETHUSD",1744852048875,0.23560028,1586.2,1585.9,11.33321932]
["bitfinex","ETHUSD",1744852049051,0.23560028,1586.2,1586.0,6.30496741]
["bitfinex","ETHUSD",1744852049377,0.23560028,1586.2,1585.9,13.52466796]
["bitfinex","ETHUSD",1744852049378,6.30441538,1586.2,1585.9,13.52466796]
["bitfinex","ETHUSD",1744852049556,0.23679371,1586.1,1585.9,13.52466796]
["bitfinex","ETHUSD",1744852049875,6.30441538,1586.2,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852050080,0.23605439,1586.0,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852050574,6.30441538,1586.2,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852050775,0.23605439,1586.0,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852050972,6.30441538,1586.2,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852051152,0.23605439,1586.0,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852051480,6.30441538,1586.2,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852051650,0.23605439,1586.0,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852051853,6.30441538,1586.2,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852052049,0.23605439,1586.0,1585.9,7.21915152]
["bitfinex","ETHUSD",1744852052371,0.23605439,1586.0,1585.9,13.52471643]
["bitfinex","ETHUSD",1744852052577,0.42915057,1586.4,1586.1,6.30467507]
["bitfinex","ETHUSD",1744852052876,0.1,1586.4,1586.1,16.9475311]
["bitfinex","ETHUSD",1744852053066,0.1,1586.4,1586.2,6.73823989]
["bitfinex","ETHUSD",1744852053378,0.1,1586.4,1586.3,5.509]
["bitfinex","ETHUSD",1744852055777,0.1,1586.4,1586.3,11.8129778]
["bitfinex","ETHUSD",1744852056273,0.1,1586.4,1586.3,5.509]
["bitfinex","ETHUSD",1744852057677,0.34341435,1586.4,1586.3,5.509]
["bitfinex","ETHUSD",1744852060581,1.09911435,1586.4,1586.3,5.509]
["bitfinex","ETHUSD",1744852062284,8.8127418,1586.4,1586.0,6.12]
["bitfinex","ETHUSD",1744852062469,6.30414183,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852062877,0.2474759,1586.2,1586.1,5.508]
["bitfinex","ETHUSD",1744852064381,0.2474759,1586.2,1586.1,11.81277271]
["bitfinex","ETHUSD",1744852064891,0.24681129,1586.2,1586.1,11.87581412]
["bitfinex","ETHUSD",1744852065184,7.15931377,1586.4,1586.1,5.508]
["bitfinex","ETHUSD",1744852065346,14.21864763,1586.4,1586.1,5.508]
["bitfinex","ETHUSD",1744852065549,12.85577156,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852065785,6.55153763,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852067468,12.85574424,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852067673,6.55153763,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852069479,6.55162277,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852071511,0.24755025,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852071665,0.24755025,1586.3,1586.1,5.942]
["bitfinex","ETHUSD",1744852071996,0.1,1586.4,1586.1,19.73251657]
["bitfinex","ETHUSD",1744852072515,0.24755025,1586.3,1586.2,6.36741178]
["bitfinex","ETHUSD",1744852072673,0.24755025,1586.3,1586.2,0.06303655]
["bitfinex","ETHUSD",1744852072861,0.1,1586.4,1586.1,19.7325005]
["bitfinex","ETHUSD",1744852073067,0.24677483,1586.3,1586.1,19.7325005]
["bitfinex","ETHUSD",1744852073281,0.24677483,1586.3,1586.2,0.06303683]
["bitfinex","ETHUSD",1744852073455,0.24677483,1586.3,1586.2,13.04987084]
["bitfinex","ETHUSD",1744852073651,0.24677483,1586.3,1586.2,12.98683401]
["bitfinex","ETHUSD",1744852074056,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744852074491,0.1,1586.4,1586.2,12.98683401]
["bitfinex","ETHUSD",1744852074690,0.1,1586.4,1586.2,12.60847047]
["bitfinex","ETHUSD",1744852074861,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744852075693,6.40375497,1586.4,1586.1,13.24329725]
["bitfinex","ETHUSD",1744852075900,7.10322915,1586.3,1586.1,11.628]
["bitfinex","ETHUSD",1744852076099,14.12785604,1586.3,1586.1,11.628]
["bitfinex","ETHUSD",1744852077000,6.30437523,1586.2,1586.1,5.508]
["bitfinex","ETHUSD",1744852078196,7.82355206,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852078374,14.12775921,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852079125,6.30437523,1586.2,1586.1,5.508]
["bitfinex","ETHUSD",1744852080035,14.12775884,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852080239,6.40363837,1586.4,1586.1,5.508]
["bitfinex","ETHUSD",1744852080589,12.70743662,1586.4,1586.1,5.508]
["bitfinex","ETHUSD",1744852080902,6.304022,1586.3,1586.1,5.508]
["bitfinex","ETHUSD",1744852081319,12.70744605,1586.4,1586.1,5.508]
["bitfinex","ETHUSD",1744852081491,6.40363837,1586.4,1586.1,5.57104149]
["bitfinex","ETHUSD",1744852081691,6.40363837,1586.4,1586.1,5.57104142]
["bitfinex","ETHUSD",1744852081932,6.40363837,1586.4,1586.1,5.508]
["bitfinex","ETHUSD",1744852082115,6.40363837,1586.4,1586.1,5.57104149]
["bitfinex","ETHUSD",1744852082312,0.1,1586.4,1586.1,6.29079523]
["bitfinex","ETHUSD",1744852082730,0.1,1586.4,1586.1,12.59535797]
["bitfinex","ETHUSD",1744852082897,0.1,1586.4,1586.1,23.17519394]
["bitfinex","ETHUSD",1744852083100,0.1,1586.4,1586.1,12.59535797]
["bitfinex","ETHUSD",1744852083427,6.40359103,1586.4,1586.1,6.29079523]
["bitfinex","ETHUSD",1744852083899,6.40359103,1586.4,1586.1,12.59554708]
["bitfinex","ETHUSD",1744852084504,0.1,1586.4,1586.1,18.90029893]
["bitfinex","ETHUSD",1744852085112,0.1,1586.4,1586.1,12.59554708]
["bitfinex","ETHUSD",1744852085493,0.1,1586.4,1586.1,12.59538305]
["bitfinex","ETHUSD",1744852086234,6.40363604,1586.4,1586.1,12.59538305]
["bitfinex","ETHUSD",1744852087109,0.1,1586.4,1586.1,18.1802035]
["bitfinex","ETHUSD",1744852087311,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852087630,0.24593301,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852087834,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852088034,0.24918754,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852088234,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852088405,0.24918754,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852088731,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852088936,0.24918754,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852089310,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852089630,0.24918754,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852089833,0.1,1586.4,1586.2,8.43998935]
["bitfinex","ETHUSD",1744852090045,0.24918754,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852090229,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852090437,0.24918754,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852090732,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852090934,0.24918754,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852091321,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852091527,0.24918754,1586.3,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852091842,0.1,1586.4,1586.2,6.30437175]
["bitfinex","ETHUSD",1744852092007,0.24918754,1586.3,1586.2,6.36740591]
["bitfinex","ETHUSD",1744852092344,0.7578,1586.3,1585.9,4.27520873]
["bitfinex","ETHUSD",1744852092548,0.7578,1586.3,1585.8,11.622]
["bitfinex","ETHUSD",1744852092549,0.7578,1586.2,1585.8,11.622]
["bitfinex","ETHUSD",1744852092703,0.7578,1585.9,1585.8,5.502]
["bitfinex","ETHUSD",1744852093102,1.00419726,1585.9,1585.8,5.502]
["bitfinex","ETHUSD",1744852093704,8.67125049,1585.9,1585.8,5.502]
["bitfinex","ETHUSD",1744852094648,7.30976507,1585.9,1585.8,5.502]
["bitfinex","ETHUSD",1744852095750,0.24639726,1585.9,1585.8,5.502]
["bitfinex","ETHUSD",1744852098356,7.38516507,1585.9,1585.8,5.502]
["bitfinex","ETHUSD",1744852100618,0.24639726,1585.9,1585.8,5.502]
["bitfinex","ETHUSD",1744852102360,0.24639726,1585.9,1585.8,16.08317417]
["bitfinex","ETHUSD",1744852102530,7.10638911,1586.3,1586.0,6.30516601]
["bitfinex","ETHUSD",1744852104031,7.10638911,1586.3,1586.0,6.73916601]
["bitfinex","ETHUSD",1744852104433,13.41061774,1586.3,1586.0,0.434]
["bitfinex","ETHUSD",1744852105133,7.10638911,1586.3,1586.0,0.434]
["bitfinex","ETHUSD",1744852105568,7.10638911,1586.3,1586.0,6.73908407]
["bitfinex","ETHUSD",1744852105768,7.10638911,1586.3,1586.0,8.04352184]
["bitfinex","ETHUSD",1744852108073,7.10638911,1586.3,1586.0,6.73908407]
["bitfinex","ETHUSD",1744852109374,13.41057095,1586.3,1586.0,0.434]
["bitfinex","ETHUSD",1744852109879,7.10638911,1586.3,1586.0,0.434]
["bitfinex","ETHUSD",1744852110973,13.41058843,1586.3,1586.0,0.434]
["bitfinex","ETHUSD",1744852112671,13.41058843,1586.3,1586.0,5.935]
["bitfinex","ETHUSD",1744852112877,7.10638911,1586.3,1586.0,5.935]
["bitfinex","ETHUSD",1744852113374,7.10638911,1586.3,1586.0,12.24010356]
["bitfinex","ETHUSD",1744852113774,13.4105847,1586.3,1586.0,12.24010356]
["bitfinex","ETHUSD",1744852113949,14.79454665,1586.3,1586.0,5.501]
["bitfinex","ETHUSD",1744852114149,8.49035106,1586.3,1586.0,5.501]
["bitfinex","ETHUSD",1744852114350,14.79460852,1586.3,1586.0,5.501]
["bitfinex","ETHUSD",1744852115375,8.49035106,1586.3,1585.9,13.04466298]
["bitfinex","ETHUSD",1744852115566,7.10638911,1586.3,1586.0,11.80616819]
["bitfinex","ETHUSD",1744852116469,0.42903477,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744852116882,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744852117481,0.32534804,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744852118802,0.32534804,1586.4,1586.3,8.09874649]
["bitfinex","ETHUSD",1744852119483,0.32534804,1586.4,1586.3,8.03571621]
["bitfinex","ETHUSD",1744852120010,0.32534804,1586.4,1586.3,14.15571621]
["bitfinex","ETHUSD",1744852122772,0.32534804,1586.4,1586.3,14.58971621]
["bitfinex","ETHUSD",1744852123166,0.1,1586.4,1586.3,14.58971621]
["bitfinex","ETHUSD",1744852123912,0.32534804,1586.4,1586.3,14.58971621]
["bitfinex","ETHUSD",1744852124417,0.32534804,1586.4,1586.3,17.58971621]
["bitfinex","ETHUSD",1744852124618,0.1,1586.4,1586.3,17.58971621]
["bitfinex","ETHUSD",1744852133729,1e-08,1586.4,1586.3,21.86492494]
["bitfinex","ETHUSD",1744852133881,1e-08,1586.4,1586.3,17.58971621]
["bitfinex","ETHUSD",1744852134516,0.84406589,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744852134729,0.01166589,1586.9,1586.8,17.33762048]
["bitfinex","ETHUSD",1744852137709,0.82156589,1586.9,1586.8,5.5]
["bitfinex","ETHUSD",1744852147040,0.01166589,1586.9,1586.8,11.80199142]
["bitfinex","ETHUSD",1744852147403,0.23065553,1586.9,1586.8,11.80199142]
["bitfinex","ETHUSD",1744852148238,0.23065553,1586.9,1586.8,11.86500022]
["bitfinex","ETHUSD",1744852148428,0.23065553,1586.9,1586.8,14.15264213]
["bitfinex","ETHUSD",1744852148628,0.23065553,1586.9,1586.8,14.08963333]
["bitfinex","ETHUSD",1744852153450,0.22898964,1586.9,1586.8,14.08963333]
["bitfinex","ETHUSD",1744852155948,0.22898964,1586.9,1586.8,7.78764191]
["bitfinex","ETHUSD",1744852156153,0.22898964,1586.9,1586.8,5.497]
["bitfinex","ETHUSD",1744852156923,0.22898964,1586.9,1586.8,11.79899142]
["bitfinex","ETHUSD",1744852158159,0.22898964,1586.9,1586.8,5.497]
["bitfinex","ETHUSD",1744852161558,0.22898964,1586.9,1586.8,11.79899142]
["bitfinex","ETHUSD",1744852162460,0.22898964,1586.9,1586.8,5.497]
["bitfinex","ETHUSD",1744852163172,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744852164449,0.1,1587.4,1587.3,26.69468334]
["bitfinex","ETHUSD",1744852164867,0.1,1587.4,1587.3,30.62546551]
["bitfinex","ETHUSD",1744852165843,0.1,1587.4,1587.3,32.15890776]
["bitfinex","ETHUSD",1744852166262,0.1,1587.4,1587.3,31.05946551]
["bitfinex","ETHUSD",1744852167538,0.1,1587.4,1587.3,28.05946551]
["bitfinex","ETHUSD",1744852169348,0.1,1587.4,1587.3,27.62546551]
["bitfinex","ETHUSD",1744852170073,0.27098928,1587.4,1587.3,27.62546551]
["bitfinex","ETHUSD",1744852173505,1.10218928,1587.4,1587.3,7.01059403]
["bitfinex","ETHUSD",1744852174113,1.10218928,1587.4,1587.3,6.07981186]
["bitfinex","ETHUSD",1744852174907,7.4017987,1587.4,1587.3,0.58281186]
["bitfinex","ETHUSD",1744852175080,7.9517987,1587.4,1587.3,0.58281186]
["bitfinex","ETHUSD",1744852175279,0.7548,1587.1,1587.0,5.494]
["bitfinex","ETHUSD",1744852175578,0.92006705,1587.1,1587.0,5.494]
["bitfinex","ETHUSD",1744852175987,0.92006705,1587.1,1587.0,6.0740975]
["bitfinex","ETHUSD",1744852178924,0.16526705,1587.1,1587.0,10.34930623]
["bitfinex","ETHUSD",1744852179077,0.16526705,1587.1,1587.0,19.25002207]
["bitfinex","ETHUSD",1744852180281,0.7746,1587.3,1587.0,12.94882485]
["bitfinex","ETHUSD",1744852180482,0.8746,1587.4,1587.2,4.27520873]
["bitfinex","ETHUSD",1744852180674,0.1624983,1587.3,1587.2,4.27520873]
["bitfinex","ETHUSD",1744852181412,0.1624983,1587.3,1587.2,0.57999506]
["bitfinex","ETHUSD",1744852181591,7.2315429,1587.3,1587.2,0.57999506]
["bitfinex","ETHUSD",1744852182794,8.59466002,1587.3,1587.2,0.57999506]
["bitfinex","ETHUSD",1744852183904,0.9313983,1587.3,1587.2,0.57999506]
["bitfinex","ETHUSD",1744852185614,7.2314046,1587.3,1587.2,0.57999506]
["bitfinex","ETHUSD",1744852189429,0.1624983,1587.3,1587.2,14.58960701]
["bitfinex","ETHUSD",1744852189636,0.1624983,1587.3,1587.2,15.16996835]
["bitfinex","ETHUSD",1744852190483,0.1624983,1587.3,1587.2,15.51821877]
["bitfinex","ETHUSD",1744852190683,0.1624983,1587.3,1587.2,18.87956632]
["bitfinex","ETHUSD",1744852192292,0.1624983,1587.3,1587.2,1.50860682]
["bitfinex","ETHUSD",1744852192703,0.1624983,1587.3,1587.2,12.08421877]
["bitfinex","ETHUSD",1744852194024,0.1624983,1587.3,1587.2,5.78381555]
["bitfinex","ETHUSD",1744852194212,0.1624983,1587.3,1587.2,1.50860682]
["bitfinex","ETHUSD",1744852194521,0.9861983,1587.3,1587.2,1.50860682]
["bitfinex","ETHUSD",1744852195725,0.9861983,1587.3,1587.2,7.80901004]
["bitfinex","ETHUSD",1744852196092,0.8237,1587.3,1587.2,7.80901004]
["bitfinex","ETHUSD",1744852196638,0.9142,1587.4,1587.2,7.80901004]
["bitfinex","ETHUSD",1744852196991,0.9142,1587.4,1587.3,1.50860682]
["bitfinex","ETHUSD",1744852197421,0.1,1587.4,1587.3,7.80861312]
["bitfinex","ETHUSD",1744852197611,0.1,1587.4,1587.3,9.65332204]
["bitfinex","ETHUSD",1744852198217,0.1,1587.4,1587.3,7.80861312]
["bitfinex","ETHUSD",1744852198404,0.1,1587.4,1587.3,1.50860682]
["bitfinex","ETHUSD",1744852198599,0.9147,1587.4,1587.3,1.50860682]
["bitfinex","ETHUSD",1744852198805,7.21430942,1587.4,1587.3,1.50860682]
["bitfinex","ETHUSD",1744852200015,7.21430942,1587.4,1587.3,0.92824548]
["bitfinex","ETHUSD",1744852200421,0.9147,1587.4,1587.3,0.92824548]
["bitfinex","ETHUSD",1744852202431,0.9147,1587.4,1587.3,7.22825178]
["bitfinex","ETHUSD",1744852202635,0.9147,1587.4,1587.3,7.81131544]
["bitfinex","ETHUSD",1744852202836,0.1,1587.4,1587.3,7.81131544]
["bitfinex","ETHUSD",1744852203036,0.1,1587.4,1587.3,1.51130914]
["bitfinex","ETHUSD",1744852203428,0.1,1587.4,1587.3,7.81131544]
["bitfinex","ETHUSD",1744852204842,0.1,1587.4,1587.3,1.51130914]
["bitfinex","ETHUSD",1744852205308,8.42841352,1587.4,1587.3,1.51130914]
["bitfinex","ETHUSD",1744852205703,8.42841352,1587.4,1587.3,0.92824548]
["bitfinex","ETHUSD",1744852206235,6.30018304,1587.3,1587.1,5.494]
["bitfinex","ETHUSD",1744852206407,0.7634,1587.2,1587.1,5.494]
["bitfinex","ETHUSD",1744852206844,0.7634,1587.2,1587.1,6.66290955]
["bitfinex","ETHUSD",1744852207239,0.7634,1587.2,1587.1,7.01360889]
["bitfinex","ETHUSD",1744852207539,0.91117796,1587.2,1587.1,7.01360889]
["bitfinex","ETHUSD",1744852207736,0.14777796,1587.2,1587.1,8.77907172]
["bitfinex","ETHUSD",1744852207951,0.1,1587.4,1587.1,15.07987192]
["bitfinex","ETHUSD",1744852208118,0.14745839,1587.3,1587.1,13.74840909]
["bitfinex","ETHUSD",1744852208321,0.14745839,1587.3,1587.2,0.35069934]
["bitfinex","ETHUSD",1744852208641,0.14745839,1587.3,1587.2,1.51960889]
["bitfinex","ETHUSD",1744852210054,0.69745839,1587.3,1587.2,1.51960889]
["bitfinex","ETHUSD",1744852210355,0.97275839,1587.3,1587.2,1.51960889]
["bitfinex","ETHUSD",1744852210559,0.14745839,1587.3,1587.2,2.85104119]
["bitfinex","ETHUSD",1744852210942,0.96045839,1587.3,1587.2,1.51960889]
["bitfinex","ETHUSD",1744852211136,7.26046469,1587.3,1587.2,1.51960889]
["bitfinex","ETHUSD",1744852212880,0.96045839,1587.3,1587.2,1.51960889]
["bitfinex","ETHUSD",1744852213785,0.14745839,1587.3,1587.2,7.82001211]
["bitfinex","ETHUSD",1744852215359,0.14745839,1587.3,1587.2,1.51960889]
["bitfinex","ETHUSD",1744852215559,0.14745839,1587.3,1587.2,9.62234927]
["bitfinex","ETHUSD",1744852215953,0.14745839,1587.3,1587.2,3.32194605]
["bitfinex","ETHUSD",1744852217047,0.14745839,1587.3,1587.2,9.62234927]
["bitfinex","ETHUSD",1744852220579,0.14745839,1587.3,1587.2,9.68534704]
["bitfinex","ETHUSD",1744852220949,0.14745839,1587.3,1587.2,10.11934704]
["bitfinex","ETHUSD",1744852221178,0.14745839,1587.3,1587.2,19.23934704]
["bitfinex","ETHUSD",1744852221383,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744852221548,0.23355663,1587.4,1587.3,13.12285059]
["bitfinex","ETHUSD",1744852221876,0.1,1587.4,1587.3,13.70729657]
["bitfinex","ETHUSD",1744852222661,0.1,1587.4,1587.3,14.05799591]
["bitfinex","ETHUSD",1744852222855,0.1,1587.4,1587.3,14.64245948]
["bitfinex","ETHUSD",1744852224257,0.1,1587.4,1587.3,14.64254561]
["bitfinex","ETHUSD",1744852227667,0.1,1587.4,1587.3,14.64154826]
["bitfinex","ETHUSD",1744852229897,0.1,1587.4,1587.3,4.06633323]
["bitfinex","ETHUSD",1744852230195,0.9315,1587.4,1587.3,1.51869767]
["bitfinex","ETHUSD",1744852230405,7.91536125,1587.4,1587.3,1.51869767]
["bitfinex","ETHUSD",1744852231102,7.91536125,1587.4,1587.3,0.58344863]
["bitfinex","ETHUSD",1744852231692,8.07573602,1587.4,1587.3,0.58344863]
["bitfinex","ETHUSD",1744852231902,9.5132362,1587.4,1587.3,0.58344863]
["bitfinex","ETHUSD",1744852232287,2.66362678,1587.4,1587.3,0.93376508]
["bitfinex","ETHUSD",1744852232601,1.2261266,1587.4,1587.3,0.93376508]
["bitfinex","ETHUSD",1744852233507,0.3946266,1587.4,1587.3,7.81768696]
["bitfinex","ETHUSD",1744852233805,0.3946266,1587.4,1587.3,1.51768066]
["bitfinex","ETHUSD",1744852234012,0.3946266,1587.4,1587.3,7.81768696]
["bitfinex","ETHUSD",1744852235008,0.3946266,1587.4,1587.3,1.51768066]
["bitfinex","ETHUSD",1744852237716,0.3946266,1587.4,1587.3,7.81768696]
["bitfinex","ETHUSD",1744852238016,0.3946266,1587.4,1587.3,1.51768066]
["bitfinex","ETHUSD",1744852238203,0.3946266,1587.4,1587.3,7.00868066]
["bitfinex","ETHUSD",1744852241012,1.1724266,1587.4,1587.3,7.00868066]
["bitfinex","ETHUSD",1744852242590,0.3946266,1587.4,1587.3,7.00868066]
["bitfinex","ETHUSD",1744852247621,0.3946266,1587.4,1587.3,1.51768066]
["bitfinex","ETHUSD",1744852248230,0.3946266,1587.4,1587.3,7.81768696]
["bitfinex","ETHUSD",1744852248829,0.3946266,1587.4,1587.3,1.51768066]
["bitfinex","ETHUSD",1744852249827,0.3946266,1587.4,1587.3,7.81768696]
["bitfinex","ETHUSD",1744852250041,0.3946266,1587.4,1587.3,1.51768066]
["bitfinex","ETHUSD",1744852250697,0.3946266,1587.4,1587.3,7.81768696]
["bitfinex","ETHUSD",1744852251090,0.3946266,1587.4,1587.3,7.88068333]
["bitfinex","ETHUSD",1744852251296,0.3946266,1587.4,1587.3,10.31889254]
["bitfinex","ETHUSD",1744852251890,0.3946266,1587.4,1587.3,10.75289254]
["bitfinex","ETHUSD",1744852252399,0.1,1587.4,1587.3,10.75289254]
["bitfinex","ETHUSD",1744852252602,0.39417621,1587.4,1587.3,10.75289254]
["bitfinex","ETHUSD",1744852252812,0.39417621,1587.4,1587.3,10.68989617]
["bitfinex","ETHUSD",1744852257439,0.39417621,1587.4,1587.3,10.75288382]
["bitfinex","ETHUSD",1744852258807,0.1,1587.4,1587.3,10.68989617]
["bitfinex","ETHUSD",1744852259009,0.39456661,1587.4,1587.3,10.68989617]
["bitfinex","ETHUSD",1744852259232,0.39456661,1587.4,1587.3,10.75288341]
["bitfinex","ETHUSD",1744852261543,0.39456661,1587.4,1587.3,10.40256696]
["bitfinex","ETHUSD",1744852261742,0.39456661,1587.4,1587.3,10.75334776]
["bitfinex","ETHUSD",1744852262811,0.39456661,1587.4,1587.3,16.81036052]
["bitfinex","ETHUSD",1744852263016,0.1,1587.4,1587.3,16.81036052]
["bitfinex","ETHUSD",1744852265322,0.39671157,1587.4,1587.3,16.81036052]
["bitfinex","ETHUSD",1744852265517,0.1,1587.4,1587.3,16.37636052]
["bitfinex","ETHUSD",1744852265720,0.39671157,1587.4,1587.3,16.37636052]
["bitfinex","ETHUSD",1744852265919,0.1,1587.4,1587.3,16.37636052]
["bitfinex","ETHUSD",1744852266116,0.39671157,1587.4,1587.3,16.37636052]
["bitfinex","ETHUSD",1744852266422,0.1,1587.4,1587.3,16.37636052]
["bitfinex","ETHUSD",1744852267042,0.1,1587.4,1587.3,16.81036052]
["bitfinex","ETHUSD",1744852268867,0.1,1587.4,1587.3,19.81036052]
["bitfinex","ETHUSD",1744852269365,0.1,1587.4,1587.3,19.22691189]
["bitfinex","ETHUSD",1744852269535,0.1,1587.4,1587.3,19.8111285]
["bitfinex","ETHUSD",1744852271079,1e-08,1587.4,1587.3,19.8111285]
["bitfinex","ETHUSD",1744852271938,1e-08,1587.4,1587.3,19.81076188]
["bitfinex","ETHUSD",1744852278488,1e-08,1587.4,1587.3,19.37676188]
["bitfinex","ETHUSD",1744852278668,1e-08,1587.4,1587.3,13.93855267]
["bitfinex","ETHUSD",1744852278869,0.29754789,1587.4,1587.3,13.93855267]
["bitfinex","ETHUSD",1744852280372,0.29754789,1587.4,1587.3,13.93908036]
["bitfinex","ETHUSD",1744852282668,1e-08,1587.4,1587.3,13.93908036]
["bitfinex","ETHUSD",1744852286290,0.78240001,1587.4,1587.3,13.93908036]
["bitfinex","ETHUSD",1744852286494,0.78240001,1587.4,1587.3,1.51907406]
["bitfinex","ETHUSD",1744852286729,8.66581105,1587.4,1587.3,1.51907406]
["bitfinex","ETHUSD",1744852287659,2.36620163,1587.4,1587.3,1.16865988]
["bitfinex","ETHUSD",1744852287943,8.11581105,1587.4,1587.3,0.5847443]
["bitfinex","ETHUSD",1744852288648,1.81620163,1587.4,1587.3,0.5847443]
["bitfinex","ETHUSD",1744852290504,1.81620163,1587.4,1587.3,1.16941442]
["bitfinex","ETHUSD",1744852291047,1.81620163,1587.4,1587.3,1.52020295]
["bitfinex","ETHUSD",1744852291553,1.81620163,1587.4,1587.3,0.93553283]
["bitfinex","ETHUSD",1744852291778,8.66581105,1587.4,1587.3,0.93553283]
["bitfinex","ETHUSD",1744852292062,8.66581105,1587.4,1587.3,0.5847443]
["bitfinex","ETHUSD",1744852293542,8.66581105,1587.4,1587.0,12.42097719]
["bitfinex","ETHUSD",1744852293543,1.3135,1587.3,1587.0,12.42097719]
["bitfinex","ETHUSD",1744852293744,0.7635,1587.2,1587.0,6.12]
["bitfinex","ETHUSD",1744852294037,1.8196789,1587.2,1587.0,6.12]
["bitfinex","ETHUSD",1744852294233,1.8196789,1587.2,1587.1,0.58414746]
["bitfinex","ETHUSD",1744852294435,1.8196789,1587.2,1587.1,0.93466332]
["bitfinex","ETHUSD",1744852295140,1.8196789,1587.2,1587.1,1.51887198]
["bitfinex","ETHUSD",1744852295443,1.05830969,1587.2,1587.1,1.51887198]
["bitfinex","ETHUSD",1744852296001,1.60830969,1587.2,1587.1,1.51887198]
["bitfinex","ETHUSD",1744852296636,1.05830969,1587.2,1587.1,1.51887198]
["bitfinex","ETHUSD",1744852297206,1.05830969,1587.2,1587.1,7.88267866]
["bitfinex","ETHUSD",1744852297457,0.29480969,1587.2,1587.1,7.81967218]
["bitfinex","ETHUSD",1744852297739,1e-08,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744852298107,1e-08,1587.4,1587.3,12.37221496]
["bitfinex","ETHUSD",1744852298430,1e-08,1587.4,1587.3,12.95636242]
["bitfinex","ETHUSD",1744852298830,1e-08,1587.4,1587.3,13.30687828]
["bitfinex","ETHUSD",1744852300145,1e-08,1587.4,1587.3,17.58208701]
["bitfinex","ETHUSD",1744852300312,1e-08,1587.4,1587.3,20.01371905]
["bitfinex","ETHUSD",1744852301820,1e-08,1587.4,1587.3,26.13371905]
["bitfinex","ETHUSD",1744852303543,1e-08,1587.4,1587.3,21.85851032]
["bitfinex","ETHUSD",1744852303921,0.82790001,1587.4,1587.3,10.07050402]
["bitfinex","ETHUSD",1744852304110,0.82790001,1587.4,1587.3,7.63887198]
["bitfinex","ETHUSD",1744852305051,0.82790001,1587.4,1587.3,13.93887828]
["bitfinex","ETHUSD",1744852305946,1e-08,1587.4,1587.3,13.93887828]
["bitfinex","ETHUSD",1744852307554,1e-08,1587.4,1587.3,17.37287828]
["bitfinex","ETHUSD",1744852308047,0.24702117,1587.4,1587.3,17.37287828]
["bitfinex","ETHUSD",1744852308364,0.24702117,1587.4,1587.3,20.71640573]
["bitfinex","ETHUSD",1744852310361,1e-08,1587.4,1587.3,20.71640573]
["bitfinex","ETHUSD",1744852310959,1e-08,1587.4,1587.3,20.71708419]
["bitfinex","ETHUSD",1744852319044,1e-08,1587.4,1587.3,22.61426507]
["bitfinex","ETHUSD",1744852324681,0.005,1587.9,1587.8,9.73202242]
["bitfinex","ETHUSD",1744852324846,0.394425,1588.1,1588.0,10.57243794]
["bitfinex","ETHUSD",1744852325052,0.64916607,1588.1,1588.0,16.7553968]
["bitfinex","ETHUSD",1744852325269,0.394425,1588.1,1588.0,17.2765854]
["bitfinex","ETHUSD",1744852325469,0.394425,1588.1,1588.0,17.86147252]
["bitfinex","ETHUSD",1744852325995,0.64916607,1588.1,1588.0,18.21198838]
["bitfinex","ETHUSD",1744852326174,0.64916607,1588.1,1588.0,20.66293251]
["bitfinex","ETHUSD",1744852326384,0.64916607,1588.1,1588.0,16.38772378]
["bitfinex","ETHUSD",1744852326695,0.394425,1588.1,1588.0,16.88772378]
["bitfinex","ETHUSD",1744852326900,0.65374955,1588.1,1588.0,16.88772378]
["bitfinex","ETHUSD",1744852329862,0.394425,1588.1,1588.0,16.88772378]
["bitfinex","ETHUSD",1744852330490,0.394425,1588.1,1588.0,20.32172378]
["bitfinex","ETHUSD",1744852331620,0.8257,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744852331771,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744852331965,0.1,1588.4,1588.3,6.88018725]
["bitfinex","ETHUSD",1744852332289,0.34247636,1588.4,1588.3,6.88018725]
["bitfinex","ETHUSD",1744852332468,0.34247636,1588.4,1588.3,7.23070311]
["bitfinex","ETHUSD",1744852332669,0.34247636,1588.4,1588.3,7.81559023]
["bitfinex","ETHUSD",1744852332969,0.34247636,1588.4,1588.3,10.32844469]
["bitfinex","ETHUSD",1744852333510,0.34247636,1588.4,1588.3,10.39139471]
["bitfinex","ETHUSD",1744852333796,0.34247636,1588.4,1588.3,10.32844469]
["bitfinex","ETHUSD",1744852334102,0.34247636,1588.4,1588.3,10.39139446]
["bitfinex","ETHUSD",1744852335293,0.34247636,1588.4,1588.3,13.82539446]
["bitfinex","ETHUSD",1744852335621,0.34247636,1588.4,1588.3,13.76244469]
["bitfinex","ETHUSD",1744852335622,0.1,1588.4,1588.3,13.76244469]
["bitfinex","ETHUSD",1744852336096,0.7783,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744852336296,1.02485893,1588.8,1588.7,13.03536827]
["bitfinex","ETHUSD",1744852336474,1.02485893,1588.8,1588.7,13.61951573]
["bitfinex","ETHUSD",1744852336902,1.02485893,1588.8,1588.7,13.97003159]
["bitfinex","ETHUSD",1744852337998,1.03655893,1588.8,1588.7,0.58414746]
["bitfinex","ETHUSD",1744852338292,7.88061733,1588.8,1588.7,0.58414746]
["bitfinex","ETHUSD",1744852338500,7.08445458,1588.7,1588.6,5.481]
["bitfinex","ETHUSD",1744852338662,7.33179829,1588.7,1588.6,5.481]
["bitfinex","ETHUSD",1744852338860,7.09179829,1588.7,1588.3,6.12]
["bitfinex","ETHUSD",1744852339065,6.29570387,1588.4,1588.0,11.77800729]
["bitfinex","ETHUSD",1744852339296,0.8098,1588.2,1587.9,10.39520873]
["bitfinex","ETHUSD",1744852339497,0.8098,1588.2,1588.1,10.57204142]
["bitfinex","ETHUSD",1744852339688,0.8098,1588.2,1588.1,10.92177467]
["bitfinex","ETHUSD",1744852339887,7.10471062,1588.6,1588.2,6.2962123]
["bitfinex","ETHUSD",1744852340102,0.8098,1588.5,1588.2,6.2962123]
["bitfinex","ETHUSD",1744852340466,0.8098,1588.5,1588.3,11.15408084]
["bitfinex","ETHUSD",1744852340768,0.8098,1588.5,1588.4,11.77664341]
["bitfinex","ETHUSD",1744852341169,0.8098,1588.5,1588.4,12.70897551]
["bitfinex","ETHUSD",1744852341596,0.8098,1588.8,1588.6,6.29469232]
["bitfinex","ETHUSD",1744852341777,0.8098,1588.8,1588.6,12.58936968]
["bitfinex","ETHUSD",1744852342414,0.8098,1588.8,1588.7,0.58284214]
["bitfinex","ETHUSD",1744852343012,0.8098,1588.8,1588.5,6.29518951]
["bitfinex","ETHUSD",1744852343429,6.29411163,1588.8,1588.5,6.29518951]
["bitfinex","ETHUSD",1744852343613,0.7759,1588.7,1588.5,6.29518951]
["bitfinex","ETHUSD",1744852344303,0.8313,1588.9,1588.7,6.29409447]
["bitfinex","ETHUSD",1744852344510,0.8313,1588.9,1588.8,6.06344507]
["bitfinex","ETHUSD",1744852345199,0.8313,1588.9,1588.8,6.41267965]
["bitfinex","ETHUSD",1744852346130,0.8313,1588.9,1588.8,6.06344507]
["bitfinex","ETHUSD",1744852348432,0.8313,1588.9,1588.8,6.6460967]
["bitfinex","ETHUSD",1744852349204,0.8313,1588.9,1588.8,6.99569498]
["bitfinex","ETHUSD",1744852349613,0.8313,1588.9,1588.8,6.41304335]
["bitfinex","ETHUSD",1744852350322,0.8313,1588.9,1588.8,8.31320391]
["bitfinex","ETHUSD",1744852350523,0.8313,1588.9,1588.8,14.60726231]
["bitfinex","ETHUSD",1744852350936,1.3651,1589.1,1588.8,14.60726231]
["bitfinex","ETHUSD",1744852351113,1.3651,1589.1,1588.9,0.58244507]
["bitfinex","ETHUSD",1744852352947,0.8151,1589.1,1588.9,0.58244507]
["bitfinex","ETHUSD",1744852353248,0.8151,1589.1,1588.9,6.87601473]
["bitfinex","ETHUSD",1744852353420,0.8151,1589.1,1588.9,15.22458974]
["bitfinex","ETHUSD",1744852353626,0.8151,1589.1,1589.0,0.58244507]
["bitfinex","ETHUSD",1744852354327,0.8151,1589.1,1589.0,0.93243406]
["bitfinex","ETHUSD",1744852355348,7.65797017,1589.1,1589.0,0.58244507]
["bitfinex","ETHUSD",1744852355518,7.61587017,1589.1,1589.0,0.58244507]
["bitfinex","ETHUSD",1744852355718,9.05503863,1589.1,1589.0,0.58244507]
["bitfinex","ETHUSD",1744852356035,7.06276228,1588.9,1588.8,5.481]
["bitfinex","ETHUSD",1744852356350,0.7691,1588.8,1588.7,6.12]
["bitfinex","ETHUSD",1744852356829,0.7691,1588.8,1588.7,6.70358478]
["bitfinex","ETHUSD",1744852357027,0.7691,1588.8,1588.7,7.05376624]
["bitfinex","ETHUSD",1744852357238,0.7691,1588.8,1588.7,7.63732914]
["bitfinex","ETHUSD",1744852357551,0.99918169,1588.8,1588.7,1.51732914]
["bitfinex","ETHUSD",1744852357846,1.54918169,1588.8,1588.7,1.51732914]
["bitfinex","ETHUSD",1744852358050,8.61862449,1588.8,1588.7,1.51732914]
["bitfinex","ETHUSD",1744852358233,8.61862449,1588.8,1588.7,1.16714768]
["bitfinex","ETHUSD",1744852358749,7.83434009,1588.8,1588.7,0.5835629]
["bitfinex","ETHUSD",1744852358922,8.29741023,1588.8,1588.7,0.5835629]
["bitfinex","ETHUSD",1744852359251,1.54028169,1588.8,1588.7,0.5835629]
["bitfinex","ETHUSD",1744852360028,1.54028169,1588.8,1588.7,0.93392393]
["bitfinex","ETHUSD",1744852360217,0.99028169,1588.8,1588.7,0.93392393]
["bitfinex","ETHUSD",1744852362526,0.99028169,1588.8,1588.7,1.51818507]
["bitfinex","ETHUSD",1744852363257,0.7602,1588.8,1588.7,1.51818507]
["bitfinex","ETHUSD",1744852363461,7.06974386,1589.0,1588.7,1.51818507]
["bitfinex","ETHUSD",1744852363755,0.22996678,1588.9,1588.8,0.5835629]
["bitfinex","ETHUSD",1744852364147,0.22996678,1588.9,1588.8,0.93392393]
["bitfinex","ETHUSD",1744852364346,0.22996678,1588.9,1588.8,7.22798233]
["bitfinex","ETHUSD",1744852364661,0.22996678,1588.9,1588.8,8.6386352]
["bitfinex","ETHUSD",1744852364820,0.22996678,1588.9,1588.8,2.3445768]
["bitfinex","ETHUSD",1744852365156,0.22996678,1588.9,1588.8,2.92883794]
["bitfinex","ETHUSD",1744852365827,0.22996678,1588.9,1588.8,9.22289634]
["bitfinex","ETHUSD",1744852366523,7.05788273,1589.2,1588.8,15.51675614]
["bitfinex","ETHUSD",1744852366724,0.21781923,1589.1,1588.8,15.51675614]
["bitfinex","ETHUSD",1744852366952,7.05788273,1589.2,1588.9,2.48559954]
["bitfinex","ETHUSD",1744852367152,0.21781923,1589.1,1588.9,2.48559954]
["bitfinex","ETHUSD",1744852367351,7.05788273,1589.2,1589.0,0.5835629]
["bitfinex","ETHUSD",1744852367561,0.21781923,1589.1,1589.0,0.5835629]
["bitfinex","ETHUSD",1744852367758,7.05789344,1589.2,1589.0,0.5835629]
["bitfinex","ETHUSD",1744852368058,0.21781923,1589.1,1589.0,0.93392393]
["bitfinex","ETHUSD",1744852368450,7.05789344,1589.2,1589.0,0.93392393]
["bitfinex","ETHUSD",1744852368773,7.8504894,1589.1,1589.0,0.93392393]
["bitfinex","ETHUSD",1744852369052,7.8504894,1589.1,1589.0,0.5835629]
["bitfinex","ETHUSD",1744852371029,7.8504894,1589.1,1589.0,0.93423496]
["bitfinex","ETHUSD",1744852371429,7.8504894,1589.1,1589.0,1.51875725]
["bitfinex","ETHUSD",1744852371869,1.00761923,1589.1,1589.0,1.51875725]
["bitfinex","ETHUSD",1744852373893,7.3004894,1589.1,1589.0,1.51875725]
["bitfinex","ETHUSD",1744852374049,7.3004894,1589.1,1589.0,0.93423496]
["bitfinex","ETHUSD",1744852374255,7.8504894,1589.1,1589.0,0.93423496]
["bitfinex","ETHUSD",1744852374655,7.8504894,1589.1,1589.0,0.5835629]
["bitfinex","ETHUSD",1744852377690,7.3004894,1589.1,1589.0,0.5835629]
["bitfinex","ETHUSD",1744852381108,7.3004894,1589.1,1589.0,1.16813352]
["bitfinex","ETHUSD",1744852381819,16.48445102,1589.1,1589.0,1.16813352]
["bitfinex","ETHUSD",1744852382502,7.61736228,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852382812,7.83361654,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852382968,7.83361654,1588.9,1588.8,0.72530365]
["bitfinex","ETHUSD",1744852384408,7.83361654,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852385376,7.83361654,1588.9,1588.8,0.72517503]
["bitfinex","ETHUSD",1744852385576,9.24632231,1588.9,1588.8,0.72517503]
["bitfinex","ETHUSD",1744852386276,9.7133321,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852387404,9.7133321,1588.9,1588.8,0.72519966]
["bitfinex","ETHUSD",1744852387902,8.30062633,1588.9,1588.8,0.72519966]
["bitfinex","ETHUSD",1744852390426,0.21625426,1588.9,1588.8,11.72846679]
["bitfinex","ETHUSD",1744852390738,0.32854605,1589.2,1588.8,7.45325806]
["bitfinex","ETHUSD",1744852390739,7.07764113,1589.2,1588.8,7.45325806]
["bitfinex","ETHUSD",1744852390918,7.07764113,1589.2,1588.9,11.76847355]
["bitfinex","ETHUSD",1744852390919,0.7849,1589.2,1588.9,11.76847355]
["bitfinex","ETHUSD",1744852391072,0.19808774,1589.1,1589.0,0.58439966]
["bitfinex","ETHUSD",1744852391272,0.7849,1589.2,1589.0,0.58439966]
["bitfinex","ETHUSD",1744852391469,0.19808774,1589.1,1589.0,0.58439966]
["bitfinex","ETHUSD",1744852391674,0.19808774,1589.1,1589.0,1.16843972]
["bitfinex","ETHUSD",1744852391873,0.19808774,1589.1,1589.0,1.51886552]
["bitfinex","ETHUSD",1744852392114,0.7849,1589.2,1589.0,1.51886552]
["bitfinex","ETHUSD",1744852392623,0.19808774,1589.1,1589.0,0.3504258]
["bitfinex","ETHUSD",1744852392977,13.37010216,1589.2,1589.0,0.93433614]
["bitfinex","ETHUSD",1744852393176,0.19808774,1589.1,1589.0,0.93433614]
["bitfinex","ETHUSD",1744852393414,7.07739718,1589.2,1589.0,0.93433614]
["bitfinex","ETHUSD",1744852393615,0.19808774,1589.1,1589.0,0.93433614]
["bitfinex","ETHUSD",1744852394102,7.07739718,1589.2,1589.0,0.93433614]
["bitfinex","ETHUSD",1744852394283,0.19808774,1589.1,1589.0,0.93433614]
["bitfinex","ETHUSD",1744852394614,7.07739718,1589.2,1589.0,1.51787827]
["bitfinex","ETHUSD",1744852394822,0.19808774,1589.1,1589.0,1.51787827]
["bitfinex","ETHUSD",1744852395219,7.07739718,1589.2,1589.0,1.51787827]
["bitfinex","ETHUSD",1744852395415,0.19808774,1589.1,1589.0,1.51787827]
["bitfinex","ETHUSD",1744852395582,0.19808774,1589.1,1589.0,0.3504258]
["bitfinex","ETHUSD",1744852395778,0.7849,1589.2,1589.0,0.3504258]
["bitfinex","ETHUSD",1744852395978,0.19808774,1589.1,1589.0,0.3504258]
["bitfinex","ETHUSD",1744852396178,0.7849,1589.2,1589.0,0.3504258]
["bitfinex","ETHUSD",1744852396422,0.19808774,1589.1,1588.9,11.76858406]
["bitfinex","ETHUSD",1744852396616,0.19808774,1589.1,1588.9,19.92576358]
["bitfinex","ETHUSD",1744852396820,6.84366228,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852397019,7.60916228,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852397222,7.80748638,1588.9,1588.8,0.72460934]
["bitfinex","ETHUSD",1744852397987,16.85748638,1588.9,1588.8,0.72460934]
["bitfinex","ETHUSD",1744852398184,19.64779551,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852401437,13.59779551,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852404297,0.1983241,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852404658,6.49198638,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852405181,6.49198638,1588.9,1588.8,0.72299418]
["bitfinex","ETHUSD",1744852405788,0.1983241,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852405953,0.1983241,1588.9,1588.8,0.5748]
["bitfinex","ETHUSD",1744852406150,0.1983241,1588.9,1588.8,20.95098809]
["bitfinex","ETHUSD",1744852406384,6.39168996,1589.4,1589.0,6.29299366]
["bitfinex","ETHUSD",1744852406583,0.16826526,1589.3,1589.0,18.06098956]
["bitfinex","ETHUSD",1744852407087,7.24536472,1589.3,1589.1,1.16345066]
["bitfinex","ETHUSD",1744852407296,0.16826526,1589.3,1589.1,1.16345066]
["bitfinex","ETHUSD",1744852407495,0.16826526,1589.3,1589.1,1.83358833]
["bitfinex","ETHUSD",1744852407858,0.16826526,1589.3,1589.2,0.58172519]
["bitfinex","ETHUSD",1744852410189,6.46034353,1589.3,1589.2,0.58172519]
["bitfinex","ETHUSD",1744852410395,6.46034353,1589.3,1589.0,5.475]
["bitfinex","ETHUSD",1744852411201,6.46034353,1589.3,1589.1,0.58073974]
["bitfinex","ETHUSD",1744852411406,12.75272432,1589.3,1589.1,0.58073974]
["bitfinex","ETHUSD",1744852411607,6.46034353,1589.3,1589.1,0.58073974]
["bitfinex","ETHUSD",1744852411809,6.29287017,1589.1,1588.8,0.82772096]
["bitfinex","ETHUSD",1744852411980,0.16608671,1589.0,1588.8,6.30272096]
["bitfinex","ETHUSD",1744852412177,0.16608671,1589.0,1588.9,0.58080885]
["bitfinex","ETHUSD",1744852412604,6.45935291,1589.0,1588.9,0.58080885]
["bitfinex","ETHUSD",1744852412903,0.16608671,1589.0,1588.9,0.58080885]
["bitfinex","ETHUSD",1744852414607,0.16608671,1589.0,1588.9,1.26916183]
["bitfinex","ETHUSD",1744852414807,6.29251303,1589.2,1588.9,7.56282411]
["bitfinex","ETHUSD",1744852414976,0.16681298,1589.1,1588.9,7.56282411]
["bitfinex","ETHUSD",1744852415176,6.29287491,1589.1,1588.9,1.26916183]
["bitfinex","ETHUSD",1744852415372,0.16755568,1589.0,1588.9,0.68835298]
["bitfinex","ETHUSD",1744852415578,6.29210591,1589.3,1588.9,7.76470496]
["bitfinex","ETHUSD",1744852415903,0.16929057,1589.2,1589.0,7.06957087]
["bitfinex","ETHUSD",1744852416106,6.4619576,1589.2,1589.0,0.7764705]
["bitfinex","ETHUSD",1744852416278,12.75480325,1589.2,1588.9,1.12235298]
["bitfinex","ETHUSD",1744852416776,12.75480325,1589.2,1589.0,0.58121337]
["bitfinex","ETHUSD",1744852417180,12.75472335,1589.2,1589.0,0.58121337]
["bitfinex","ETHUSD",1744852417380,12.75472335,1589.2,1588.9,1.12235298]
["bitfinex","ETHUSD",1744852417612,0.16929057,1589.2,1588.9,7.41594383]
["bitfinex","ETHUSD",1744852417796,3.8621,1589.4,1589.0,0.74159438]
["bitfinex","ETHUSD",1744852417996,6.29252494,1589.2,1588.9,7.41594383]
["bitfinex","ETHUSD",1744852418341,0.17037219,1589.1,1589.0,0.58105144]
["bitfinex","ETHUSD",1744852418687,6.29260697,1589.2,1589.0,0.58105144]
["bitfinex","ETHUSD",1744852418688,12.5853552,1589.2,1589.0,0.58105144]
["bitfinex","ETHUSD",1744852418888,0.17037219,1589.1,1589.0,0.58105144]
["bitfinex","ETHUSD",1744852419104,0.17037219,1589.1,1588.9,7.41596526]
["bitfinex","ETHUSD",1744852419285,6.29260697,1589.2,1589.0,0.74159653]
["bitfinex","ETHUSD",1744852419485,6.29260697,1589.2,1588.9,7.41596526]
["bitfinex","ETHUSD",1744852419680,0.17037219,1589.1,1588.9,1.12235298]
["bitfinex","ETHUSD",1744852419910,6.46332108,1589.1,1588.9,1.12235298]
["bitfinex","ETHUSD",1744852420116,6.29260697,1589.2,1588.9,1.12235298]
["bitfinex","ETHUSD",1744852420314,6.29260697,1589.2,1588.9,0.434]
["bitfinex","ETHUSD",1744852420315,0.16964592,1589.0,1588.9,0.434]
["bitfinex","ETHUSD",1744852420517,6.29260697,1589.2,1588.9,0.434]
["bitfinex","ETHUSD",1744852420719,0.16964592,1589.0,1588.9,0.434]
["bitfinex","ETHUSD",1744852420904,12.58531131,1589.2,1588.9,1.59641196]
["bitfinex","ETHUSD",1744852421220,6.29296246,1589.1,1588.9,1.01523364]
["bitfinex","ETHUSD",1744852421426,0.17037219,1589.1,1588.9,2.98839794]
["bitfinex","ETHUSD",1744852421786,12.58533938,1589.2,1588.9,2.98839794]
["bitfinex","ETHUSD",1744852422109,6.46324236,1589.1,1589.0,0.58116543]
["bitfinex","ETHUSD",1744852422522,0.17037219,1589.1,1589.0,0.58116543]
["bitfinex","ETHUSD",1744852422904,12.58543476,1589.2,1589.0,0.58116543]
["bitfinex","ETHUSD",1744852423097,0.17037219,1589.1,1589.0,0.58116543]
["bitfinex","ETHUSD",1744852423420,6.29260697,1589.2,1589.0,0.58116543]
["bitfinex","ETHUSD",1744852423582,0.17037219,1589.1,1589.0,0.58116543]
["bitfinex","ETHUSD",1744852423788,6.29260697,1589.2,1589.0,0.58116543]
["bitfinex","ETHUSD",1744852424009,0.17037219,1589.1,1588.9,6.72764587]
["bitfinex","ETHUSD",1744852424198,12.58529523,1589.2,1588.9,2.97840553]
["bitfinex","ETHUSD",1744852424399,0.17037219,1589.1,1588.9,2.97840553]
["bitfinex","ETHUSD",1744852424689,12.58529523,1589.2,1588.9,2.97840553]
["bitfinex","ETHUSD",1744852424927,0.16964592,1589.0,1588.9,2.97840553]
["bitfinex","ETHUSD",1744852425090,12.58529523,1589.2,1588.9,2.97840553]
["bitfinex","ETHUSD",1744852425421,6.29260697,1589.2,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852425591,0.17037219,1589.1,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852425790,6.29260697,1589.2,1589.0,1.62483577]
["bitfinex","ETHUSD",1744852425991,0.17037219,1589.1,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852426318,12.58528227,1589.2,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852426523,0.17037219,1589.1,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852426720,0.12037219,1589.1,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852426898,0.16620553,1589.1,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852427098,12.58528227,1589.2,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852427399,0.16620553,1589.1,1589.0,0.58136744]
["bitfinex","ETHUSD",1744852427600,12.58528227,1589.2,1588.9,0.434]
["bitfinex","ETHUSD",1744852427797,7.2214414,1589.1,1588.8,6.94772096]
["bitfinex","ETHUSD",1744852427996,6.84364348,1589.0,1588.9,0.58105194]
["bitfinex","ETHUSD",1744852428358,7.08766228,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852428626,7.25264115,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852429323,0.16497887,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852429639,6.84320812,1589.1,1588.8,0.70228]
["bitfinex","ETHUSD",1744852429844,6.84320812,1589.1,1588.9,0.58152026]
["bitfinex","ETHUSD",1744852430008,0.16570524,1589.0,1588.9,0.58152026]
["bitfinex","ETHUSD",1744852430335,0.16570524,1589.0,1588.9,0.93045321]
["bitfinex","ETHUSD",1744852430831,7.07563093,1589.2,1588.9,0.93045321]
["bitfinex","ETHUSD",1744852431036,0.16570524,1589.0,1588.9,0.93045321]
["bitfinex","ETHUSD",1744852431235,7.07563093,1589.2,1588.9,2.35874851]
["bitfinex","ETHUSD",1744852431438,0.16502738,1589.0,1588.9,0.58146984]
["bitfinex","ETHUSD",1744852431648,7.07563093,1589.2,1588.9,6.87513212]
["bitfinex","ETHUSD",1744852431937,0.16502738,1589.0,1588.9,6.87513212]
["bitfinex","ETHUSD",1744852432337,7.07563093,1589.2,1588.9,7.45674648]
["bitfinex","ETHUSD",1744852432545,0.16502738,1589.0,1588.9,7.45674648]
["bitfinex","ETHUSD",1744852432720,0.55,1589.2,1589.0,0.58161436]
["bitfinex","ETHUSD",1744852433041,0.55,1589.2,1589.0,1.01561436]
["bitfinex","ETHUSD",1744852433546,0.55,1589.2,1589.1,0.58161436]
["bitfinex","ETHUSD",1744852434541,0.71647983,1589.2,1589.1,0.58161436]
["bitfinex","ETHUSD",1744852436342,7.00895403,1589.2,1589.1,0.58161436]
["bitfinex","ETHUSD",1744852436848,8.46332454,1589.2,1589.1,0.58161436]
["bitfinex","ETHUSD",1744852437341,1.3356,1589.0,1588.8,5.6148]
["bitfinex","ETHUSD",1744852437545,7.62897701,1589.0,1588.8,5.6148]
["bitfinex","ETHUSD",1744852437845,0.16430102,1588.9,1588.8,5.6148]
["bitfinex","ETHUSD",1744852438143,0.16430102,1588.9,1588.8,6.19750918]
["bitfinex","ETHUSD",1744852438532,0.16430102,1588.9,1588.8,7.12988213]
["bitfinex","ETHUSD",1744852440319,0.16430102,1588.9,1588.8,15.39578277]
["bitfinex","ETHUSD",1744852440519,0.16430102,1588.9,1588.8,15.82978277]
["bitfinex","ETHUSD",1744852440720,6.29254229,1589.2,1588.8,22.12384117]
["bitfinex","ETHUSD",1744852440945,0.16430102,1588.9,1588.8,9.10172437]
["bitfinex","ETHUSD",1744852441164,1.3691,1589.2,1588.9,0.58270918]
["bitfinex","ETHUSD",1744852441311,6.84338037,1589.0,1588.9,0.58270918]
["bitfinex","ETHUSD",1744852441517,0.55,1589.0,1588.9,0.58270918]
["bitfinex","ETHUSD",1744852441818,0.55,1589.0,1588.9,1.16544212]
["bitfinex","ETHUSD",1744852442412,0.55,1589.0,1588.9,1.51508213]
["bitfinex","ETHUSD",1744852443039,6.8432662,1589.0,1588.9,1.51508213]
["bitfinex","ETHUSD",1744852444554,18.03417984,1589.0,1588.9,0.93234919]
["bitfinex","ETHUSD",1744852444922,10.67096228,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852445145,14.94617101,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852446051,15.42753492,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852447452,15.59144052,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852447629,18.51627256,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852453638,14.24106383,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852456267,9.45756788,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852456469,10.00756788,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852458174,10.47750664,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852458353,15.57751537,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852461375,15.90609178,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852462072,18.12602758,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852463071,24.17602758,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852470082,23.84745117,1588.9,1588.8,0.1408]
["bitfinex","ETHUSD",1744852470246,23.84745117,1588.9,1588.8,1e-08]
["bitfinex","ETHUSD",1744852470446,0.55,1588.1,1588.0,0.434]
["bitfinex","ETHUSD",1744852470646,6.84683269,1588.1,1587.9,5.475]
["bitfinex","ETHUSD",1744852471146,6.84683269,1588.1,1588.0,0.58480542]
["bitfinex","ETHUSD",1744852472282,0.55,1588.2,1588.1,0.434]
["bitfinex","ETHUSD",1744852472849,6.84643621,1588.2,1588.1,0.434]
["bitfinex","ETHUSD",1744852473048,7.93087725,1588.2,1588.1,0.58480542]
["bitfinex","ETHUSD",1744852473348,8.74717725,1588.2,1587.8,49.52]
["bitfinex","ETHUSD",1744852473662,8.1448713,1588.2,1587.9,0.93469735]
["bitfinex","ETHUSD",1744852473857,7.3285713,1588.2,1587.9,0.93469735]
["bitfinex","ETHUSD",1744852474052,6.84643621,1588.2,1588.0,0.434]
["bitfinex","ETHUSD",1744852474383,6.29644122,1588.2,1588.1,0.58418768]
["bitfinex","ETHUSD",1744852474749,6.84644122,1588.2,1588.1,0.58418768]
["bitfinex","ETHUSD",1744852474953,13.14318333,1588.2,1588.0,0.434]
["bitfinex","ETHUSD",1744852475851,6.84683269,1588.1,1588.0,0.434]
["bitfinex","ETHUSD",1744852476067,6.84683269,1588.1,1587.8,55.38384507]
["bitfinex","ETHUSD",1744852476068,6.29723229,1588.0,1587.8,49.52]
["bitfinex","ETHUSD",1744852476275,12.59483509,1588.0,1587.8,49.52]
["bitfinex","ETHUSD",1744852476471,13.14483509,1588.0,1587.9,0.58382962]
["bitfinex","ETHUSD",1744852477478,14.60978807,1588.0,1587.9,0.58382962]
["bitfinex","ETHUSD",1744852477674,13.14577168,1587.9,1587.6,5.91]
["bitfinex","ETHUSD",1744852477994,13.14573517,1587.9,1587.6,5.91]
["bitfinex","ETHUSD",1744852478179,0.14901482,1587.8,1587.7,0.5838871]
["bitfinex","ETHUSD",1744852478494,6.84784933,1587.9,1587.7,0.5838871]
["bitfinex","ETHUSD",1744852478688,0.14901482,1587.8,1587.7,0.5838871]
["bitfinex","ETHUSD",1744852478890,6.84784933,1587.9,1587.6,5.91]
["bitfinex","ETHUSD",1744852479080,0.14901482,1587.8,1587.6,5.91]
["bitfinex","ETHUSD",1744852479284,6.84784933,1587.9,1587.6,5.91]
["bitfinex","ETHUSD",1744852479597,0.14828736,1587.7,1587.6,5.91]
["bitfinex","ETHUSD",1744852479761,13.14579471,1587.9,1587.6,5.91]
["bitfinex","ETHUSD",1744852480091,6.84784933,1587.9,1587.6,6.49334901]
["bitfinex","ETHUSD",1744852480250,0.14901482,1587.8,1587.6,6.49334901]
["bitfinex","ETHUSD",1744852480450,0.55,1587.9,1587.6,5.91]
["bitfinex","ETHUSD",1744852480653,0.14901482,1587.8,1587.6,12.20865936]
["bitfinex","ETHUSD",1744852481002,6.84775449,1587.9,1587.6,12.20865936]
["bitfinex","ETHUSD",1744852481310,8.37281754,1587.9,1587.6,5.91]
["bitfinex","ETHUSD",1744852481445,6.84895796,1587.6,1587.4,0.434]
["bitfinex","ETHUSD",1744852481645,6.29921259,1587.5,1587.3,0.434]
["bitfinex","ETHUSD",1744852481871,0.55,1587.4,1587.3,0.434]
["bitfinex","ETHUSD",1744852482284,0.68953839,1587.4,1587.2,0.434]
["bitfinex","ETHUSD",1744852482483,6.30002191,1587.3,1587.1,5.91]
["bitfinex","ETHUSD",1744852482700,6.43742354,1587.3,1587.1,5.91]
["bitfinex","ETHUSD",1744852483155,0.13740163,1587.3,1587.1,5.91]
["bitfinex","ETHUSD",1744852483352,0.13740163,1587.3,1587.1,12.21078204]
["bitfinex","ETHUSD",1744852483794,0.13740163,1587.3,1587.1,5.91]
["bitfinex","ETHUSD",1744852485004,6.85040322,1587.2,1587.1,5.476]
["bitfinex","ETHUSD",1744852485181,6.85040322,1587.2,1586.9,0.434]
["bitfinex","ETHUSD",1744852485365,6.98735988,1587.2,1586.9,6.73544147]
["bitfinex","ETHUSD",1744852485765,0.68695666,1587.2,1586.9,13.03688294]
["bitfinex","ETHUSD",1744852485994,0.68695666,1587.2,1586.9,6.73544147]
["bitfinex","ETHUSD",1744852486180,6.98738424,1587.2,1586.9,0.434]
["bitfinex","ETHUSD",1744852486501,6.98738424,1587.2,1586.9,6.73552918]
["bitfinex","ETHUSD",1744852487897,14.69435431,1587.2,1586.9,0.434]
["bitfinex","ETHUSD",1744852488422,6.30086341,1587.1,1586.8,12.21192593]
["bitfinex","ETHUSD",1744852488765,0.13550054,1587.0,1586.8,18.51372806]
["bitfinex","ETHUSD",1744852488968,0.13550054,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744852489402,0.55,1587.2,1586.9,6.3015943]
["bitfinex","ETHUSD",1744852489601,0.13550054,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744852489807,0.55,1587.2,1586.9,6.3015943]
["bitfinex","ETHUSD",1744852489981,0.13550054,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744852490178,0.55,1587.2,1587.1,0.434]
["bitfinex","ETHUSD",1744852490382,0.55,1587.3,1587.1,0.434]
["bitfinex","ETHUSD",1744852490591,6.05,1587.5,1587.2,6.30035702]
["bitfinex","ETHUSD",1744852490805,12.34937302,1587.5,1587.1,6.73465748]
["bitfinex","ETHUSD",1744852490965,6.29947714,1587.5,1587.2,5.912]
["bitfinex","ETHUSD",1744852491300,10.57345051,1587.8,1587.2,6.69927833]
["bitfinex","ETHUSD",1744852491503,6.29858146,1587.7,1587.3,6.7336541]
["bitfinex","ETHUSD",1744852491876,19.40820055,1587.9,1587.4,6.29946311]
["bitfinex","ETHUSD",1744852492081,7.09137487,1588.1,1587.7,6.29824098]
["bitfinex","ETHUSD",1744852492290,10.09133054,1588.1,1587.5,0.434]
["bitfinex","ETHUSD",1744852492496,6.8484543,1587.7,1587.5,5.912]
["bitfinex","ETHUSD",1744852492694,0.55,1587.7,1587.5,5.912]
["bitfinex","ETHUSD",1744852493512,0.55,1587.5,1587.3,0.434]
["bitfinex","ETHUSD",1744852493892,6.84925848,1587.5,1587.2,6.30010394]
["bitfinex","ETHUSD",1744852494219,7.62325848,1587.5,1587.2,6.30010394]
["bitfinex","ETHUSD",1744852496523,0.8017,1587.7,1587.1,5.912]
["bitfinex","ETHUSD",1744852496731,0.55,1587.6,1587.3,6.29981945]
["bitfinex","ETHUSD",1744852497021,6.2993685,1587.5,1587.1,12.21267497]
["bitfinex","ETHUSD",1744852497189,0.55,1587.3,1587.1,5.912]
["bitfinex","ETHUSD",1744852497389,0.55,1587.3,1587.1,5.478]
["bitfinex","ETHUSD",1744852497912,0.55,1587.3,1587.1,11.77871939]
["bitfinex","ETHUSD",1744852498426,10.32520873,1587.6,1587.1,11.77862689]
["bitfinex","ETHUSD",1744852498427,17.42583053,1587.6,1587.1,11.77862689]
["bitfinex","ETHUSD",1744852498625,0.55,1587.5,1587.2,6.30023249]
["bitfinex","ETHUSD",1744852499208,6.8493074,1587.5,1587.1,11.77862689]
["bitfinex","ETHUSD",1744852499691,13.14878958,1587.5,1587.1,11.77862689]
["bitfinex","ETHUSD",1744852499892,0.55,1587.3,1587.0,18.51418246]
["bitfinex","ETHUSD",1744852500526,0.55,1587.3,1587.1,0.58329106]
["bitfinex","ETHUSD",1744852500724,0.55,1587.3,1587.1,6.30059848]
["bitfinex","ETHUSD",1744852500933,0.55,1587.4,1587.2,0.5832611]
["bitfinex","ETHUSD",1744852501297,0.55,1587.5,1587.3,6.7339665]
["bitfinex","ETHUSD",1744852501490,6.29938708,1587.5,1587.3,0.434]
["bitfinex","ETHUSD",1744852501711,6.29938708,1587.5,1587.2,6.73439526]
["bitfinex","ETHUSD",1744852502231,0.55,1587.5,1587.2,6.73420121]
["bitfinex","ETHUSD",1744852502401,6.05,1587.6,1587.3,6.29986036]
["bitfinex","ETHUSD",1744852504537,6.29847693,1587.7,1587.4,0.434]
["bitfinex","ETHUSD",1744852505330,12.59714847,1587.7,1587.4,0.434]
["bitfinex","ETHUSD",1744852505530,14.29195332,1587.7,1587.4,0.434]
["bitfinex","ETHUSD",1744852505916,6.84977498,1587.4,1587.2,0.434]
["bitfinex","ETHUSD",1744852506224,12.60036642,1587.3,1587.1,6.12]
["bitfinex","ETHUSD",1744852506532,12.60036642,1587.3,1587.0,5.912]
["bitfinex","ETHUSD",1744852506829,6.84963846,1587.4,1587.0,12.21319454]
["bitfinex","ETHUSD",1744852506998,6.84963846,1587.4,1587.1,0.58466543]
["bitfinex","ETHUSD",1744852507401,6.3000189,1587.3,1587.0,5.912]
["bitfinex","ETHUSD",1744852507728,6.3000189,1587.3,1587.0,12.21315744]
["bitfinex","ETHUSD",1744852507926,0.55,1587.2,1587.0,5.478]
["bitfinex","ETHUSD",1744852508719,0.55,1587.2,1587.1,0.58534946]
["bitfinex","ETHUSD",1744852509229,6.85040322,1587.2,1587.1,0.58534946]
["bitfinex","ETHUSD",1744852509433,13.20425079,1587.2,1587.1,0.58534946]
["bitfinex","ETHUSD",1744852509602,6.30153099,1587.0,1586.7,0.434]
["bitfinex","ETHUSD",1744852509806,6.30153099,1587.0,1586.6,6.30267832]
["bitfinex","ETHUSD",1744852510140,6.05,1587.3,1586.8,0.434]
["bitfinex","ETHUSD",1744852510321,6.29945125,1587.5,1587.1,6.30043187]
["bitfinex","ETHUSD",1744852510521,6.29981492,1587.4,1587.0,6.73516957]
["bitfinex","ETHUSD",1744852510720,6.8500063,1587.3,1587.2,0.35130271]
["bitfinex","ETHUSD",1744852511535,6.8500063,1587.3,1587.0,6.73510145]
["bitfinex","ETHUSD",1744852511739,6.8500063,1587.3,1587.1,0.58582739]
["bitfinex","ETHUSD",1744852511903,6.30040322,1587.2,1587.1,0.58582739]
["bitfinex","ETHUSD",1744852512431,8.94028842,1587.3,1587.1,0.58582739]
["bitfinex","ETHUSD",1744852512637,8.94028842,1587.3,1587.1,1.17116693]
["bitfinex","ETHUSD",1744852512934,8.94028842,1587.3,1587.1,0.58533954]
["bitfinex","ETHUSD",1744852513103,8.94028842,1587.3,1587.2,0.58533954]
["bitfinex","ETHUSD",1744852514339,0.55,1587.3,1587.2,0.58533954]
["bitfinex","ETHUSD",1744852514546,7.09823482,1587.5,1587.2,0.58533954]
["bitfinex","ETHUSD",1744852514838,13.39767608,1587.5,1587.3,0.58533954]
["bitfinex","ETHUSD",1744852515008,0.55,1587.4,1587.3,0.58533954]
["bitfinex","ETHUSD",1744852515633,6.84960942,1587.4,1587.1,6.73460276]
["bitfinex","ETHUSD",1744852516244,0.55,1587.4,1587.2,0.58496906]
["bitfinex","ETHUSD",1744852516737,12.12612831,1587.8,1587.4,6.2994398]
["bitfinex","ETHUSD",1744852516738,7.11466235,1587.8,1587.4,6.2994398]
["bitfinex","ETHUSD",1744852516937,7.11466235,1587.8,1587.4,6.7334398]
["bitfinex","ETHUSD",1744852517243,0.55,1587.7,1587.4,6.7334398]
["bitfinex","ETHUSD",1744852517411,0.55,1587.7,1587.5,0.58496906]
["bitfinex","ETHUSD",1744852517412,6.29883016,1587.6,1587.5,0.58496906]
["bitfinex","ETHUSD",1744852517612,6.8487641,1587.7,1587.5,0.58496906]
["bitfinex","ETHUSD",1744852518039,6.8487641,1587.7,1587.4,0.434]
["bitfinex","ETHUSD",1744852518805,0.55,1587.7,1587.4,8.03692925]
["bitfinex","ETHUSD",1744852519112,15.82858039,1587.9,1587.5,7.29727557]
["bitfinex","ETHUSD",1744852519113,12.34769063,1587.9,1587.5,7.29727557]
["bitfinex","ETHUSD",1744852519426,6.05,1587.9,1587.6,6.88325207]
["bitfinex","ETHUSD",1744852519637,6.29690264,1588.1,1587.7,6.64894341]
["bitfinex","ETHUSD",1744852519942,0.1416408,1588.1,1587.8,6.88258838]
["bitfinex","ETHUSD",1744852520142,0.55,1588.1,1587.8,6.88258838]
["bitfinex","ETHUSD",1744852520345,6.29609165,1588.3,1587.9,13.17949722]
["bitfinex","ETHUSD",1744852520640,0.177051,1588.1,1588.0,12.23021186]
["bitfinex","ETHUSD",1744852520846,7.10933387,1588.5,1588.1,6.29669929]
["bitfinex","ETHUSD",1744852521228,6.29585575,1588.4,1588.2,0.58458222]
["bitfinex","ETHUSD",1744852521541,10.67773979,1588.3,1588.2,0.58458222]
["bitfinex","ETHUSD",1744852521748,12.80262022,1588.3,1588.2,0.58458222]
["bitfinex","ETHUSD",1744852521958,6.29738696,1588.0,1587.8,5.499]
["bitfinex","ETHUSD",1744852522448,12.59486893,1588.0,1587.8,5.499]
["bitfinex","ETHUSD",1744852522649,0.14737402,1587.9,1587.8,5.499]
["bitfinex","ETHUSD",1744852524037,6.44499981,1587.9,1587.8,5.499]
["bitfinex","ETHUSD",1744852524345,6.99499981,1587.9,1587.8,5.499]
["bitfinex","ETHUSD",1744852524545,0.69737402,1587.9,1587.8,5.499]
["bitfinex","ETHUSD",1744852524733,0.14737402,1587.9,1587.8,12.40990058]
["bitfinex","ETHUSD",1744852524932,12.59252743,1588.3,1587.8,19.07894484]
["bitfinex","ETHUSD",1744852525114,0.8224,1588.4,1587.8,19.07894484]
["bitfinex","ETHUSD",1744852525115,0.55,1588.2,1587.9,6.29760939]
["bitfinex","ETHUSD",1744852525314,6.29566979,1588.4,1588.1,6.73082587]
["bitfinex","ETHUSD",1744852525813,6.29566979,1588.4,1588.1,0.434]
["bitfinex","ETHUSD",1744852526413,6.29566979,1588.4,1588.1,6.73079451]
["bitfinex","ETHUSD",1744852527446,6.29626441,1588.3,1587.9,6.29756582]
["bitfinex","ETHUSD",1744852527649,6.29626441,1588.3,1587.9,6.73156582]
["bitfinex","ETHUSD",1744852528348,6.29626441,1588.3,1587.9,13.02898187]
["bitfinex","ETHUSD",1744852529119,12.59252386,1588.3,1587.9,6.73141605]
["bitfinex","ETHUSD",1744852529314,6.29625945,1588.3,1587.9,13.02883431]
["bitfinex","ETHUSD",1744852529515,6.29646668,1588.2,1587.9,0.434]
["bitfinex","ETHUSD",1744852529721,7.06275945,1588.3,1587.7,6.12]
["bitfinex","ETHUSD",1744852529722,0.55,1587.9,1587.7,6.12]
["bitfinex","ETHUSD",1744852529928,6.84779752,1587.9,1587.6,5.497]
["bitfinex","ETHUSD",1744852530261,0.55,1587.9,1587.6,11.79576086]
["bitfinex","ETHUSD",1744852530460,0.55,1587.9,1587.6,18.0944226]
["bitfinex","ETHUSD",1744852530666,0.55,1587.9,1587.7,6.88064375]
["bitfinex","ETHUSD",1744852530870,0.7665,1588.0,1587.7,6.88064375]
["bitfinex","ETHUSD",1744852531054,0.55,1588.1,1587.8,6.73187201]
["bitfinex","ETHUSD",1744852531258,6.84707557,1588.1,1587.8,0.434]
["bitfinex","ETHUSD",1744852532543,13.14425941,1588.1,1587.8,0.434]
["bitfinex","ETHUSD",1744852532745,14.53631535,1588.1,1587.7,6.29821432]
["bitfinex","ETHUSD",1744852533659,8.23913151,1588.1,1587.7,12.5964632]
["bitfinex","ETHUSD",1744852533961,1.94205594,1588.1,1587.6,12.22978844]
["bitfinex","ETHUSD",1744852534178,0.55,1588.1,1587.6,12.22978844]
["bitfinex","ETHUSD",1744852534531,7.10681863,1587.9,1587.6,0.434]
["bitfinex","ETHUSD",1744852534833,7.10681863,1587.9,1587.6,5.497]
["bitfinex","ETHUSD",1744852535332,6.84806119,1587.8,1587.6,5.497]
["bitfinex","ETHUSD",1744852535731,0.55,1587.8,1587.6,5.497]
["bitfinex","ETHUSD",1744852536553,0.55,1587.8,1587.6,11.79568711]
["bitfinex","ETHUSD",1744852536756,0.55,1587.9,1587.6,11.79560724]
["bitfinex","ETHUSD",1744852536964,12.59396208,1588.1,1587.7,6.73240442]
["bitfinex","ETHUSD",1744852537570,0.14439928,1588.0,1587.7,6.73240442]
["bitfinex","ETHUSD",1744852539765,0.14439928,1588.0,1587.7,13.03061445]
["bitfinex","ETHUSD",1744852541370,0.14439928,1588.0,1587.8,6.29799624]
["bitfinex","ETHUSD",1744852541571,0.14439928,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744852541890,7.08301481,1588.5,1588.1,12.59309453]
["bitfinex","ETHUSD",1744852542166,6.29566625,1588.4,1588.1,11.82448308]
["bitfinex","ETHUSD",1744852542545,13.37851755,1588.5,1588.1,11.82448308]
["bitfinex","ETHUSD",1744852542866,13.37851755,1588.5,1588.2,0.58293178]
["bitfinex","ETHUSD",1744852543075,14.77136931,1588.5,1588.2,0.58293178]
["bitfinex","ETHUSD",1744852543370,6.29564753,1588.4,1588.1,11.82448308]
["bitfinex","ETHUSD",1744852544053,8.47586657,1588.5,1588.1,11.82448308]
["bitfinex","ETHUSD",1744852544437,14.77133595,1588.5,1588.2,0.58322237]
["bitfinex","ETHUSD",1744852544637,8.47586657,1588.5,1588.2,0.58322237]
["bitfinex","ETHUSD",1744852544879,6.2957272,1588.4,1588.2,0.58322237]
["bitfinex","ETHUSD",1744852545172,6.2957272,1588.4,1588.1,11.82448308]
["bitfinex","ETHUSD",1744852546070,6.2957272,1588.4,1588.2,0.58347615]
["bitfinex","ETHUSD",1744852546371,6.2957272,1588.4,1588.1,11.82448308]
["bitfinex","ETHUSD",1744852546881,8.47586657,1588.5,1588.1,18.12117168]
["bitfinex","ETHUSD",1744852547273,8.47586657,1588.5,1588.2,1.16776261]
["bitfinex","ETHUSD",1744852547765,14.77132858,1588.5,1588.3,0.58396032]
["bitfinex","ETHUSD",1744852548072,8.47586657,1588.5,1588.3,0.58396032]
["bitfinex","ETHUSD",1744852548254,8.47586657,1588.5,1588.2,6.29643544]
["bitfinex","ETHUSD",1744852548255,7.68826657,1588.5,1588.2,6.29643544]
["bitfinex","ETHUSD",1744852548574,6.29541481,1588.5,1588.2,6.29643544]
["bitfinex","ETHUSD",1744852548775,6.29541481,1588.5,1588.3,0.58439344]
["bitfinex","ETHUSD",1744852549143,6.29541481,1588.5,1588.2,6.29643544]
["bitfinex","ETHUSD",1744852549370,6.29541481,1588.5,1588.3,0.434]
["bitfinex","ETHUSD",1744852550090,6.29541481,1588.5,1588.4,0.58437954]
["bitfinex","ETHUSD",1744852550091,6.84541481,1588.5,1588.4,0.58437954]
["bitfinex","ETHUSD",1744852550576,6.84541481,1588.5,1588.3,0.434]
["bitfinex","ETHUSD",1744852552675,0.12854869,1588.4,1588.3,18.01209782]
["bitfinex","ETHUSD",1744852552875,0.12854869,1588.4,1588.3,17.94913972]
["bitfinex","ETHUSD",1744852553081,7.0550088,1588.9,1588.5,6.72887403]
["bitfinex","ETHUSD",1744852553243,0.55,1588.8,1588.5,18.55085001]
["bitfinex","ETHUSD",1744852553447,0.55,1588.8,1588.6,0.58377693]
["bitfinex","ETHUSD",1744852554050,0.55,1588.8,1588.5,18.55085001]
["bitfinex","ETHUSD",1744852554251,0.55,1588.8,1588.5,14.11095903]
["bitfinex","ETHUSD",1744852555251,0.55,1588.8,1588.6,0.58367659]
["bitfinex","ETHUSD",1744852555651,0.55,1588.8,1588.6,6.29482944]
["bitfinex","ETHUSD",1744852556980,6.29332399,1589.0,1588.7,6.29443516]
["bitfinex","ETHUSD",1744852557343,6.29332399,1589.0,1588.7,6.72843516]
["bitfinex","ETHUSD",1744852557542,0.8199,1589.1,1588.7,14.32500376]
["bitfinex","ETHUSD",1744852557543,10.11286767,1589.1,1588.7,14.32500376]
["bitfinex","ETHUSD",1744852558178,16.40598473,1589.1,1588.7,8.0305686]
["bitfinex","ETHUSD",1744852558383,10.11286767,1589.1,1588.7,8.0305686]
["bitfinex","ETHUSD",1744852559781,6.29332039,1589.0,1588.7,8.0305686]
["bitfinex","ETHUSD",1744852560007,6.29332039,1589.0,1588.7,1.73632646]
["bitfinex","ETHUSD",1744852561254,6.29332039,1589.0,1588.7,0.434]
["bitfinex","ETHUSD",1744852563392,0.55,1588.9,1588.5,0.434]
["bitfinex","ETHUSD",1744852563689,6.29450285,1588.7,1588.4,18.37426979]
["bitfinex","ETHUSD",1744852564186,6.2948592,1588.6,1588.4,12.079]
["bitfinex","ETHUSD",1744852564387,7.10324708,1588.5,1588.4,6.12]
["bitfinex","ETHUSD",1744852564594,6.29466006,1588.7,1588.3,11.82091336]
["bitfinex","ETHUSD",1744852565151,7.65208523,1588.8,1588.4,0.434]
["bitfinex","ETHUSD",1744852565381,13.94636818,1588.8,1588.4,10.97990181]
["bitfinex","ETHUSD",1744852565683,6.29290731,1589.1,1588.7,12.58857331]
["bitfinex","ETHUSD",1744852565882,6.29250469,1589.2,1588.8,6.29403598]
["bitfinex","ETHUSD",1744852566092,6.29250469,1589.2,1588.9,0.434]
["bitfinex","ETHUSD",1744852566267,6.29250469,1589.2,1588.7,12.079]
["bitfinex","ETHUSD",1744852566268,6.29366228,1588.9,1588.7,12.079]
["bitfinex","ETHUSD",1744852566591,12.58847537,1588.8,1588.5,6.30893445]
["bitfinex","ETHUSD",1744852566786,6.29453026,1588.7,1588.5,6.30893445]
["bitfinex","ETHUSD",1744852567103,6.29453026,1588.7,1588.5,5.959]
["bitfinex","ETHUSD",1744852567384,6.29453026,1588.7,1588.5,5.525]
["bitfinex","ETHUSD",1744852567559,6.99238863,1588.6,1588.5,5.525]
["bitfinex","ETHUSD",1744852567959,0.14753782,1588.6,1588.5,5.525]
["bitfinex","ETHUSD",1744852568181,12.58839024,1588.8,1588.5,5.525]
["bitfinex","ETHUSD",1744852568377,0.14836766,1588.6,1588.5,5.525]
["bitfinex","ETHUSD",1744852568581,12.58839024,1588.8,1588.5,5.525]
["bitfinex","ETHUSD",1744852568781,0.14836766,1588.6,1588.5,5.525]
["bitfinex","ETHUSD",1744852568953,12.58836544,1588.8,1588.5,7.29157098]
["bitfinex","ETHUSD",1744852569157,0.14923962,1588.7,1588.5,6.10952437]
["bitfinex","ETHUSD",1744852569558,6.44370173,1588.7,1588.5,5.525]
["bitfinex","ETHUSD",1744852569958,0.14923962,1588.7,1588.5,5.525]
["bitfinex","ETHUSD",1744852571085,6.44372176,1588.7,1588.5,5.525]
["bitfinex","ETHUSD",1744852572297,6.44372176,1588.7,1588.6,0.58541788]
["bitfinex","ETHUSD",1744852573602,6.44372176,1588.7,1588.5,5.525]
["bitfinex","ETHUSD",1744852574997,0.14923962,1588.7,1588.5,5.525]
["bitfinex","ETHUSD",1744852575196,0.14923962,1588.7,1588.6,0.434]
["bitfinex","ETHUSD",1744852575400,6.29371919,1588.9,1588.6,1.01940451]
["bitfinex","ETHUSD",1744852575587,0.12436635,1588.7,1588.6,1.37064605]
["bitfinex","ETHUSD",1744852575778,6.29371919,1588.9,1588.6,0.84818264]
["bitfinex","ETHUSD",1744852575984,0.1250929,1588.8,1588.6,1.37061006]
["bitfinex","ETHUSD",1744852576190,0.1250929,1588.8,1588.6,1.01936852]
["bitfinex","ETHUSD",1744852576369,0.1250929,1588.8,1588.7,0.58567011]
["bitfinex","ETHUSD",1744852577705,6.29329445,1589.0,1588.7,0.58567011]
["bitfinex","ETHUSD",1744852577871,0.15011148,1588.8,1588.6,6.72866418]
["bitfinex","ETHUSD",1744852578195,6.29329445,1589.0,1588.7,0.58570323]
["bitfinex","ETHUSD",1744852578196,6.29383939,1588.9,1588.7,0.58570323]
["bitfinex","ETHUSD",1744852578514,6.2940584,1588.8,1588.7,0.58570323]
["bitfinex","ETHUSD",1744852578878,6.2940584,1588.8,1588.7,1.17151702]
["bitfinex","ETHUSD",1744852579609,6.29289991,1589.1,1588.7,7.89984589]
["bitfinex","ETHUSD",1744852579900,7.08631778,1589.2,1588.8,6.64528806]
["bitfinex","ETHUSD",1744852580069,13.37901872,1589.2,1588.9,5.499]
["bitfinex","ETHUSD",1744852580271,7.08631778,1589.2,1588.9,5.499]
["bitfinex","ETHUSD",1744852580470,13.3790624,1589.2,1588.9,5.499]
["bitfinex","ETHUSD",1744852580671,6.29300466,1589.1,1589.0,0.58581379]
["bitfinex","ETHUSD",1744852581094,13.37916107,1589.2,1589.0,0.58581379]
["bitfinex","ETHUSD",1744852581294,6.29287017,1589.1,1589.0,0.58581379]
["bitfinex","ETHUSD",1744852581672,7.08631778,1589.2,1589.0,0.58581379]
["bitfinex","ETHUSD",1744852582079,13.37903083,1589.2,1589.0,0.58581379]
["bitfinex","ETHUSD",1744852582287,6.29291055,1589.1,1588.9,5.499]
["bitfinex","ETHUSD",1744852583404,6.29291055,1589.1,1589.0,0.58484421]
["bitfinex","ETHUSD",1744852583588,7.22251324,1589.4,1589.0,12.17090073]
["bitfinex","ETHUSD",1744852583897,0.1,1589.4,1589.1,12.9360849]
["bitfinex","ETHUSD",1744852584072,0.27647118,1589.4,1589.1,13.52092911]
["bitfinex","ETHUSD",1744852584272,0.27647118,1589.4,1589.2,0.58444661]
["bitfinex","ETHUSD",1744852584497,0.27647118,1589.4,1589.3,0.58484421]
["bitfinex","ETHUSD",1744852586102,0.27647118,1589.4,1589.1,12.5853669]
["bitfinex","ETHUSD",1744852586308,6.5683151,1589.4,1589.1,2.39981621]
["bitfinex","ETHUSD",1744852586607,7.07524955,1589.3,1589.0,6.554]
["bitfinex","ETHUSD",1744852587082,7.07524955,1589.3,1589.1,0.58370925]
["bitfinex","ETHUSD",1744852587283,14.87518494,1589.2,1589.1,0.58370925]
["bitfinex","ETHUSD",1744852587675,6.293352,1589.0,1588.6,13.02344899]
["bitfinex","ETHUSD",1744852588412,6.293352,1589.0,1588.7,1.16838099]
["bitfinex","ETHUSD",1744852588718,12.58685609,1589.0,1588.8,0.5841592]
["bitfinex","ETHUSD",1744852589204,7.12026352,1588.9,1588.7,0.35053922]
["bitfinex","ETHUSD",1744852589375,7.0825333,1589.1,1588.7,7.37855055]
["bitfinex","ETHUSD",1744852589575,7.0825333,1589.1,1588.8,0.434]
["bitfinex","ETHUSD",1744852591013,6.2929333,1589.1,1588.8,0.49693701]
["bitfinex","ETHUSD",1744852591172,6.2929333,1589.1,1588.8,0.49693385]
["bitfinex","ETHUSD",1744852592079,6.2929333,1589.1,1588.9,0.58436131]
["bitfinex","ETHUSD",1744852592481,6.2929333,1589.1,1588.8,13.10895158]
["bitfinex","ETHUSD",1744852592911,12.58601766,1589.1,1588.8,6.81493847]
["bitfinex","ETHUSD",1744852593073,12.58601766,1589.1,1588.8,5.932]
["bitfinex","ETHUSD",1744852596588,6.29333853,1589.0,1588.8,5.932]
["bitfinex","ETHUSD",1744852596982,6.2929333,1589.1,1588.8,5.932]
["bitfinex","ETHUSD",1744852597297,12.58601573,1589.1,1588.8,5.932]
["bitfinex","ETHUSD",1744852598115,6.2929333,1589.1,1588.8,5.99493396]
["bitfinex","ETHUSD",1744852598413,6.2929333,1589.1,1588.8,5.932]
["bitfinex","ETHUSD",1744852598619,6.2929333,1589.1,1588.9,0.58432781]
["bitfinex","ETHUSD",1744852599116,7.35761663,1589.1,1588.9,0.58432781]
["bitfinex","ETHUSD",1744852599323,6.2932662,1589.0,1588.8,5.498]
["bitfinex","ETHUSD",1744852600218,12.58674221,1589.0,1588.8,5.498]
["bitfinex","ETHUSD",1744852600516,6.29366228,1588.9,1588.8,5.498]
["bitfinex","ETHUSD",1744852600721,7.07946228,1588.9,1588.8,5.498]
["bitfinex","ETHUSD",1744852601026,6.2932662,1589.0,1588.8,5.498]
["bitfinex","ETHUSD",1744852601319,6.2932662,1589.0,1588.8,6.08287127]
["bitfinex","ETHUSD",1744852601620,6.2932662,1589.0,1588.8,5.498]
["bitfinex","ETHUSD",1744852602322,6.2932662,1589.0,1588.7,6.29441886]
["bitfinex","ETHUSD",1744852602921,6.2932662,1589.0,1588.8,0.58544202]
["bitfinex","ETHUSD",1744852603520,6.8432662,1589.0,1588.9,0.58544202]
["bitfinex","ETHUSD",1744852604090,3.8106,1589.2,1588.9,0.58544202]
["bitfinex","ETHUSD",1744852604290,6.29314657,1589.1,1588.9,0.58544202]
["bitfinex","ETHUSD",1744852604698,6.29314657,1589.1,1588.8,6.29396915]
["bitfinex","ETHUSD",1744852604906,6.29341991,1589.0,1588.7,6.29442451]
["bitfinex","ETHUSD",1744852605128,6.29341991,1589.0,1588.8,0.35153437]
["bitfinex","ETHUSD",1744852605302,12.58693022,1589.0,1588.8,0.93741781]
["bitfinex","ETHUSD",1744852605498,7.05501991,1589.0,1588.8,0.93741781]
["bitfinex","ETHUSD",1744852605699,7.60501991,1589.0,1588.9,0.58588344]
["bitfinex","ETHUSD",1744852607210,6.29294997,1589.1,1588.9,0.58588344]
["bitfinex","ETHUSD",1744852607410,6.29294997,1589.1,1588.8,0.434]
["bitfinex","ETHUSD",1744852607411,6.29294997,1589.1,1589.0,0.58588344]
["bitfinex","ETHUSD",1744852607844,7.15113444,1589.4,1589.0,6.06488344]
["bitfinex","ETHUSD",1744852608006,0.14116256,1589.3,1589.0,6.06488344]
["bitfinex","ETHUSD",1744852608211,6.29281024,1589.2,1589.1,0.58588344]
["bitfinex","ETHUSD",1744852608523,6.43466711,1589.2,1589.1,0.58588344]
["bitfinex","ETHUSD",1744852610134,0.14185687,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744852610630,0.14185687,1589.2,1589.0,12.20609073]
["bitfinex","ETHUSD",1744852610833,7.15113942,1589.4,1589.1,1.22060907]
["bitfinex","ETHUSD",1744852611001,0.55,1589.3,1589.2,0.58523005]
["bitfinex","ETHUSD",1744852611201,6.84207827,1589.3,1589.2,0.58523005]
["bitfinex","ETHUSD",1744852612326,7.15113942,1589.4,1589.0,11.56229451]
["bitfinex","ETHUSD",1744852612532,0.14272823,1589.3,1589.0,11.56229451]
["bitfinex","ETHUSD",1744852612705,6.43486659,1589.3,1589.0,11.56229451]
["bitfinex","ETHUSD",1744852613033,0.14272823,1589.3,1589.1,0.434]
["bitfinex","ETHUSD",1744852613214,0.14272823,1589.3,1589.1,6.72676366]
["bitfinex","ETHUSD",1744852613728,0.14272823,1589.3,1589.0,13.82528649]
["bitfinex","ETHUSD",1744852613923,0.69272823,1589.3,1589.0,13.82528649]
["bitfinex","ETHUSD",1744852614127,6.43500882,1589.3,1589.1,0.35114016]
["bitfinex","ETHUSD",1744852615238,0.8266,1589.2,1589.0,5.26923005]
["bitfinex","ETHUSD",1744852615420,0.1409854,1589.1,1588.9,5.479]
["bitfinex","ETHUSD",1744852615620,13.41199338,1589.2,1588.9,5.479]
["bitfinex","ETHUSD",1744852615833,0.1409854,1589.1,1588.9,5.479]
["bitfinex","ETHUSD",1744852616050,13.41199338,1589.2,1588.9,5.479]
["bitfinex","ETHUSD",1744852616245,0.1409854,1589.1,1588.9,5.479]
["bitfinex","ETHUSD",1744852616541,0.8266,1589.2,1588.9,11.77252425]
["bitfinex","ETHUSD",1744852616720,0.1409854,1589.1,1588.9,11.77252425]
["bitfinex","ETHUSD",1744852616915,0.1409854,1589.1,1589.0,0.35145331]
["bitfinex","ETHUSD",1744852617123,0.55,1589.2,1589.0,0.35145331]
["bitfinex","ETHUSD",1744852617313,0.1409854,1589.1,1589.0,0.93723506]
["bitfinex","ETHUSD",1744852617514,0.55,1589.2,1589.0,0.93723506]
["bitfinex","ETHUSD",1744852617840,0.1409854,1589.1,1589.0,0.58578175]
["bitfinex","ETHUSD",1744852618138,0.55,1589.2,1588.9,11.7724739]
["bitfinex","ETHUSD",1744852618443,0.1409854,1589.1,1588.9,18.12893801]
["bitfinex","ETHUSD",1744852618643,0.8266,1589.3,1589.0,6.2928749]
["bitfinex","ETHUSD",1744852618844,0.14185687,1589.2,1589.1,0.58598209]
["bitfinex","ETHUSD",1744852619041,0.14185687,1589.2,1589.1,6.87885226]
["bitfinex","ETHUSD",1744852619234,3.1,1589.4,1589.1,7.31285226]
["bitfinex","ETHUSD",1744852619440,0.14272823,1589.3,1589.1,7.31285226]
["bitfinex","ETHUSD",1744852619744,0.14272823,1589.3,1589.1,8.67342498]
["bitfinex","ETHUSD",1744852619923,0.14272823,1589.3,1589.1,2.38055481]
["bitfinex","ETHUSD",1744852620126,0.14272823,1589.3,1589.1,1.01998209]
["bitfinex","ETHUSD",1744852620327,0.14272823,1589.3,1589.2,0.3515125]
["bitfinex","ETHUSD",1744852620646,0.14272823,1589.3,1589.2,0.93749459]
["bitfinex","ETHUSD",1744852622544,0.14272823,1589.3,1589.1,0.434]
["bitfinex","ETHUSD",1744852622917,7.18642084,1589.3,1589.0,6.29306876]
["bitfinex","ETHUSD",1744852623128,7.18642084,1589.3,1589.0,6.3559971]
["bitfinex","ETHUSD",1744852623129,0.89422823,1589.3,1589.0,6.3559971]
["bitfinex","ETHUSD",1744852623330,0.14272823,1589.3,1589.1,6.64423811]
["bitfinex","ETHUSD",1744852624247,0.14272823,1589.3,1589.2,0.93710616]
["bitfinex","ETHUSD",1744852624554,0.14272823,1589.3,1589.2,1.52274798]
["bitfinex","ETHUSD",1744852625321,0.14272823,1589.3,1589.2,1.17133505]
["bitfinex","ETHUSD",1744852625845,7.7524065,1589.3,1589.2,1.17133505]
["bitfinex","ETHUSD",1744852626051,2.32473877,1589.3,1589.2,1.17133505]
["bitfinex","ETHUSD",1744852626350,0.91032823,1589.3,1589.2,1.17133505]
["bitfinex","ETHUSD",1744852626654,0.91032823,1589.3,1589.2,1.52279439]
["bitfinex","ETHUSD",1744852626945,0.14272823,1589.3,1589.2,1.52279439]
["bitfinex","ETHUSD",1744852627615,0.14272823,1589.3,1589.2,12.49967933]
["bitfinex","ETHUSD",1744852627846,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744852628039,0.1,1589.4,1589.3,11.77007827]
["bitfinex","ETHUSD",1744852628248,0.1,1589.4,1589.3,12.3557715]
["bitfinex","ETHUSD",1744852628433,0.1,1589.4,1589.3,12.70723084]
["bitfinex","ETHUSD",1744852628936,0.1,1589.4,1589.3,13.3557863]
["bitfinex","ETHUSD",1744852629143,0.1,1589.4,1589.3,15.97761989]
["bitfinex","ETHUSD",1744852634956,0.1,1589.4,1589.3,9.68554162]
["bitfinex","ETHUSD",1744852635160,0.1,1589.4,1589.3,7.00079439]
["bitfinex","ETHUSD",1744852635756,0.1,1589.4,1589.3,13.29287266]
["bitfinex","ETHUSD",1744852637141,0.1,1589.4,1589.3,13.72687266]
["bitfinex","ETHUSD",1744852638057,0.1,1589.4,1589.3,13.29287266]
["bitfinex","ETHUSD",1744852640740,0.1,1589.4,1589.3,13.72687266]
["bitfinex","ETHUSD",1744852640936,7.17038239,1589.4,1589.3,1.52279439]
["bitfinex","ETHUSD",1744852641164,7.72038239,1589.4,1589.3,1.52279439]
["bitfinex","ETHUSD",1744852641365,7.72038239,1589.4,1589.3,1.17133505]
["bitfinex","ETHUSD",1744852641569,7.72038239,1589.4,1589.3,0.58564182]
["bitfinex","ETHUSD",1744852641735,9.12156678,1589.4,1589.3,0.58564182]
["bitfinex","ETHUSD",1744852641934,9.12156678,1589.4,1589.1,6.29286301]
["bitfinex","ETHUSD",1744852642160,7.72038239,1589.4,1589.2,0.5848965]
["bitfinex","ETHUSD",1744852642359,7.72038239,1589.4,1589.2,0.93582688]
["bitfinex","ETHUSD",1744852642877,7.72038239,1589.4,1589.3,0.5848965]
["bitfinex","ETHUSD",1744852643993,7.72038239,1589.4,1589.2,0.5848965]
["bitfinex","ETHUSD",1744852644142,6.29207827,1589.3,1589.2,0.5848965]
["bitfinex","ETHUSD",1744852644343,6.29207827,1589.3,1589.0,11.76511585]
["bitfinex","ETHUSD",1744852644644,6.29207827,1589.3,1589.1,0.58547925]
["bitfinex","ETHUSD",1744852645469,6.29207827,1589.3,1589.2,0.58564514]
["bitfinex","ETHUSD",1744852645675,6.29207827,1589.3,1589.2,1.52254885]
["bitfinex","ETHUSD",1744852645978,7.72038239,1589.4,1589.2,1.52254885]
["bitfinex","ETHUSD",1744852646449,7.72038239,1589.4,1589.2,0.58547925]
["bitfinex","ETHUSD",1744852646780,14.01231857,1589.4,1589.2,0.58547925]
["bitfinex","ETHUSD",1744852646974,6.84240487,1589.3,1589.1,0.58547925]
["bitfinex","ETHUSD",1744852647144,7.6121742,1589.2,1589.1,0.58547925]
["bitfinex","ETHUSD",1744852647476,7.6121742,1589.2,1589.1,1.52289903]
["bitfinex","ETHUSD",1744852648948,1.3197,1589.2,1589.1,1.52289903]
["bitfinex","ETHUSD",1744852649984,6.29240487,1589.3,1589.1,1.52289903]
["bitfinex","ETHUSD",1744852649985,0.7623,1589.3,1589.1,1.52289903]
["bitfinex","ETHUSD",1744852650145,7.60453393,1589.3,1589.2,0.58587404]
["bitfinex","ETHUSD",1744852652180,7.60453393,1589.3,1589.2,0.93760813]
["bitfinex","ETHUSD",1744852652882,9.75394693,1589.3,1589.2,0.93760813]
["bitfinex","ETHUSD",1744852653045,9.75394693,1589.3,1589.2,0.58587404]
["bitfinex","ETHUSD",1744852653858,9.66879443,1589.3,1589.2,0.58587404]
["bitfinex","ETHUSD",1744852654058,0.55,1589.2,1589.0,0.58587404]
["bitfinex","ETHUSD",1744852654355,0.55,1589.2,1589.1,0.58587404]
["bitfinex","ETHUSD",1744852654559,0.55,1589.2,1589.1,1.17177437]
["bitfinex","ETHUSD",1744852655057,0.55,1589.2,1589.1,1.52328732]
["bitfinex","ETHUSD",1744852656079,6.8424742,1589.2,1589.1,1.52328732]
["bitfinex","ETHUSD",1744852656775,6.8424742,1589.2,1589.1,1.17177437]
["bitfinex","ETHUSD",1744852657179,6.8424742,1589.2,1589.1,0.58587404]
["bitfinex","ETHUSD",1744852658601,0.55,1589.2,1589.1,0.58587404]
["bitfinex","ETHUSD",1744852659791,0.55,1589.2,1589.1,1.17162852]
["bitfinex","ETHUSD",1744852660492,0.55,1589.2,1589.1,1.52323262]
["bitfinex","ETHUSD",1744852661858,7.59441234,1589.2,1589.1,1.52323262]
["bitfinex","ETHUSD",1744852662061,8.37361234,1589.2,1589.1,0.93735858]
["bitfinex","ETHUSD",1744852662259,8.37361234,1589.2,1589.1,0.58575448]
["bitfinex","ETHUSD",1744852662964,6.29338339,1589.0,1588.7,1.17173331]
["bitfinex","ETHUSD",1744852663167,7.07214334,1589.1,1588.8,0.35164307]
["bitfinex","ETHUSD",1744852663371,0.55,1589.0,1588.9,0.58597883]
["bitfinex","ETHUSD",1744852664461,6.8432662,1589.0,1588.7,6.29414578]
["bitfinex","ETHUSD",1744852664979,6.8432662,1589.0,1588.8,0.58590266]
["bitfinex","ETHUSD",1744852665184,7.06526228,1588.9,1588.8,0.58590266]
["bitfinex","ETHUSD",1744852666762,0.7716,1588.9,1588.8,0.58590266]
["bitfinex","ETHUSD",1744852667790,0.7716,1588.9,1588.6,18.0624215]
["bitfinex","ETHUSD",1744852667791,0.55,1588.8,1588.6,18.0624215]
["bitfinex","ETHUSD",1744852667980,0.55,1588.8,1588.6,6.29484026]
["bitfinex","ETHUSD",1744852668196,6.84407359,1588.8,1588.5,6.29506944]
["bitfinex","ETHUSD",1744852668395,6.84407359,1588.8,1588.6,0.58568356]
["bitfinex","ETHUSD",1744852668578,0.55,1588.8,1588.6,0.58568356]
["bitfinex","ETHUSD",1744852668915,0.55,1588.8,1588.6,6.29469303]
["bitfinex","ETHUSD",1744852669067,0.55,1588.9,1588.7,6.92378]
["bitfinex","ETHUSD",1744852669469,0.8123,1589.1,1588.7,0.69241203]
["bitfinex","ETHUSD",1744852669668,0.1,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744852669866,0.1,1589.4,1589.1,12.28503493]
["bitfinex","ETHUSD",1744852670069,0.55,1589.2,1588.9,6.8127931]
["bitfinex","ETHUSD",1744852670268,0.55,1589.2,1589.0,13.26758459]
["bitfinex","ETHUSD",1744852670485,0.55,1589.2,1589.0,7.55943785]
["bitfinex","ETHUSD",1744852670914,0.55,1589.2,1589.1,0.58508758]
["bitfinex","ETHUSD",1744852673798,0.55,1589.2,1589.1,0.93621155]
["bitfinex","ETHUSD",1744852673973,0.55,1589.2,1589.1,1.52142398]
["bitfinex","ETHUSD",1744852674369,0.1,1589.4,1589.1,7.81415988]
["bitfinex","ETHUSD",1744852674669,6.39185625,1589.4,1589.2,0.58508758]
["bitfinex","ETHUSD",1744852675379,6.39185625,1589.4,1589.1,6.29278892]
["bitfinex","ETHUSD",1744852676101,6.39185625,1589.4,1589.2,0.35096347]
["bitfinex","ETHUSD",1744852676269,6.39185625,1589.4,1589.2,0.93591959]
["bitfinex","ETHUSD",1744852676684,6.39185625,1589.4,1589.1,6.29278892]
["bitfinex","ETHUSD",1744852676901,1.314,1589.3,1589.1,1.31051949]
["bitfinex","ETHUSD",1744852677209,1.314,1589.3,1589.0,6.29320598]
["bitfinex","ETHUSD",1744852677670,1.314,1589.3,1589.1,0.93624827]
["bitfinex","ETHUSD",1744852678304,0.55,1589.3,1589.1,6.87801605]
["bitfinex","ETHUSD",1744852678809,0.55,1589.3,1589.2,0.58515679]
["bitfinex","ETHUSD",1744852678969,0.55,1589.3,1589.2,1.52108353]
["bitfinex","ETHUSD",1744852679507,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744852679882,0.1,1589.4,1589.3,0.58515679]
["bitfinex","ETHUSD",1744852680282,0.1,1589.4,1589.3,7.46220325]
["bitfinex","ETHUSD",1744852680487,0.1,1589.4,1589.3,7.8131618]
["bitfinex","ETHUSD",1744852681636,0.1,1589.4,1589.3,8.39527567]
["bitfinex","ETHUSD",1744852681924,0.1,1589.4,1589.3,10.83627433]
["bitfinex","ETHUSD",1744852682273,0.1,1589.4,1589.3,10.77336046]
["bitfinex","ETHUSD",1744852683069,0.1,1589.4,1589.3,10.25416046]
["bitfinex","ETHUSD",1744852683275,0.1,1589.4,1589.3,3.96208219]
["bitfinex","ETHUSD",1744852685108,0.1,1589.4,1589.3,10.25416046]
["bitfinex","ETHUSD",1744852685828,0.1,1589.4,1589.3,10.25294849]
["bitfinex","ETHUSD",1744852687310,0.1,1589.4,1589.3,9.90198994]
["bitfinex","ETHUSD",1744852687921,0.1,1589.4,1589.3,10.42118994]
["bitfinex","ETHUSD",1744852689122,0.65,1589.4,1589.3,7.46099128]
["bitfinex","ETHUSD",1744852690224,0.65,1589.4,1589.3,7.81098312]
["bitfinex","ETHUSD",1744852690621,0.65,1589.4,1589.3,7.22601493]
["bitfinex","ETHUSD",1744852691327,0.65,1589.4,1589.3,6.87602309]
["bitfinex","ETHUSD",1744852691917,1.4039,1589.4,1589.3,0.58394482]
["bitfinex","ETHUSD",1744852692117,0.55,1589.3,1589.0,6.29312479]
["bitfinex","ETHUSD",1744852692315,0.55,1589.3,1589.0,6.2930978]
["bitfinex","ETHUSD",1744852692619,0.55,1589.3,1589.1,6.87648177]
["bitfinex","ETHUSD",1744852692928,0.8539,1589.4,1589.2,6.29237071]
["bitfinex","ETHUSD",1744852694606,0.8539,1589.4,1589.1,6.29270846]
["bitfinex","ETHUSD",1744852694802,6.84212854,1589.3,1588.9,17.88462716]
["bitfinex","ETHUSD",1744852695008,0.55,1589.1,1589.0,0.58444034]
["bitfinex","ETHUSD",1744852695513,0.7745,1589.2,1589.0,6.87770654]
["bitfinex","ETHUSD",1744852695714,1.3408,1589.3,1589.1,6.2928346]
["bitfinex","ETHUSD",1744852696005,0.55,1589.3,1589.1,12.58551169]
["bitfinex","ETHUSD",1744852696203,0.55,1589.3,1589.2,6.87714352]
["bitfinex","ETHUSD",1744852696408,0.55,1589.3,1589.2,0.58466932]
["bitfinex","ETHUSD",1744852698093,1.3111,1589.3,1589.2,0.58466932]
["bitfinex","ETHUSD",1744852698298,2.71059265,1589.3,1589.2,0.58466932]
["bitfinex","ETHUSD",1744852699025,1.3111,1589.3,1589.2,0.58466932]
["bitfinex","ETHUSD",1744852699525,0.55,1589.3,1589.2,0.58466932]
["bitfinex","ETHUSD",1744852699707,0.55,1589.3,1589.2,7.46253379]
["bitfinex","ETHUSD",1744852699908,0.55,1589.3,1589.2,7.81371732]
["bitfinex","ETHUSD",1744852700425,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744852700829,0.1,1589.4,1589.3,6.87746854]
["bitfinex","ETHUSD",1744852701032,0.1,1589.4,1589.3,7.81332139]
["bitfinex","ETHUSD",1744852701400,0.1,1589.4,1589.3,9.22390095]
["bitfinex","ETHUSD",1744852701933,0.1,1589.4,1589.3,7.70732139]
["bitfinex","ETHUSD",1744852703948,0.1,1589.4,1589.3,7.70777263]
["bitfinex","ETHUSD",1744852706835,0.1,1589.4,1589.3,1.52169436]
["bitfinex","ETHUSD",1744852707037,1.4315,1589.4,1589.3,1.52169436]
["bitfinex","ETHUSD",1744852707704,0.65,1589.4,1589.3,1.52169436]
["bitfinex","ETHUSD",1744852707936,0.65,1589.4,1589.3,7.81377263]
["bitfinex","ETHUSD",1744852709702,0.1,1589.4,1589.3,7.81377263]
["bitfinex","ETHUSD",1744852710836,1.4757,1589.4,1589.3,1.52169436]
["bitfinex","ETHUSD",1744852711013,6.29151082,1589.5,1589.3,1.52169436]
["bitfinex","ETHUSD",1744852711216,6.29151082,1589.5,1589.3,0.58512056]
["bitfinex","ETHUSD",1744852711217,6.29168239,1589.4,1589.3,0.58512056]
["bitfinex","ETHUSD",1744852711414,6.29151082,1589.5,1589.1,12.58557831]
["bitfinex","ETHUSD",1744852711909,6.29207827,1589.3,1589.2,0.5854297]
["bitfinex","ETHUSD",1744852712112,13.54248901,1589.3,1589.2,0.5854297]
["bitfinex","ETHUSD",1744852712308,6.29294507,1589.1,1588.8,6.29392937]
["bitfinex","ETHUSD",1744852712704,6.29294507,1589.1,1588.9,0.58557446]
["bitfinex","ETHUSD",1744852712905,12.58603328,1589.1,1588.9,0.58557446]
["bitfinex","ETHUSD",1744852713136,0.55,1589.0,1588.9,0.58557446]
["bitfinex","ETHUSD",1744852713340,0.55,1589.0,1588.7,12.58866214]
["bitfinex","ETHUSD",1744852713656,0.55,1589.0,1588.8,7.55288369]
["bitfinex","ETHUSD",1744852714214,1.3275,1589.0,1588.8,7.55288369]
["bitfinex","ETHUSD",1744852714513,1.3275,1589.0,1588.9,1.17054024]
["bitfinex","ETHUSD",1744852715144,0.55,1589.0,1588.9,1.52153967]
["bitfinex","ETHUSD",1744852715506,0.55,1589.0,1588.9,0.93625786]
["bitfinex","ETHUSD",1744852716022,1.3113178,1589.0,1588.9,0.35099943]
["bitfinex","ETHUSD",1744852716218,1.3113178,1589.0,1588.7,6.29425363]
["bitfinex","ETHUSD",1744852716425,0.7525,1588.9,1588.6,11.76482912]
["bitfinex","ETHUSD",1744852716818,0.7525,1588.9,1588.7,0.93540947]
["bitfinex","ETHUSD",1744852717211,0.7525,1588.9,1588.7,0.35079685]
["bitfinex","ETHUSD",1744852717847,0.7525,1588.9,1588.6,11.76482912]
["bitfinex","ETHUSD",1744852718686,0.7525,1588.9,1588.6,18.05952752]
["bitfinex","ETHUSD",1744852718979,0.7525,1588.9,1588.7,1.80595275]
["bitfinex","ETHUSD",1744852719129,0.7525,1588.9,1588.6,18.05952752]
["bitfinex","ETHUSD",1744852719560,0.7525,1588.9,1588.7,0.35033228]
["bitfinex","ETHUSD",1744852720257,0.7525,1588.9,1588.7,6.64461814]
["bitfinex","ETHUSD",1744852720464,0.55,1589.0,1588.8,6.2940584]
["bitfinex","ETHUSD",1744852721229,7.56828099,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744852721230,1.2753552,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744852721462,6.05,1589.2,1589.0,6.2932662]
["bitfinex","ETHUSD",1744852721766,6.05,1589.2,1589.0,6.29308998]
["bitfinex","ETHUSD",1744852721948,6.05,1589.2,1588.9,14.58035725]
["bitfinex","ETHUSD",1744852722259,6.05,1589.2,1589.0,6.29302996]
["bitfinex","ETHUSD",1744852722431,6.05,1589.2,1589.0,12.58613653]
["bitfinex","ETHUSD",1744852722631,6.05,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744852723875,6.05,1589.2,1589.1,6.8758905]
["bitfinex","ETHUSD",1744852724081,0.8225,1589.4,1589.1,6.8758905]
["bitfinex","ETHUSD",1744852724380,0.8225,1589.4,1589.1,6.29274052]
["bitfinex","ETHUSD",1744852724548,7.11433349,1589.4,1589.1,6.29274052]
["bitfinex","ETHUSD",1744852724748,0.8225,1589.4,1589.1,6.29274052]
["bitfinex","ETHUSD",1744852724971,7.11449378,1589.4,1589.0,19.45593587]
["bitfinex","ETHUSD",1744852725467,6.84208517,1589.3,1589.0,13.16269411]
["bitfinex","ETHUSD",1744852725668,13.13438683,1589.3,1589.0,6.86959157]
["bitfinex","ETHUSD",1744852725865,13.13438683,1589.3,1589.0,5.47]
["bitfinex","ETHUSD",1744852726905,6.84208517,1589.3,1589.0,11.76321938]
["bitfinex","ETHUSD",1744852728001,0.55,1589.1,1588.8,7.00605817]
["bitfinex","ETHUSD",1744852728296,0.55,1589.1,1588.8,6.29402233]
["bitfinex","ETHUSD",1744852728497,6.84301665,1589.1,1588.8,6.29402233]
["bitfinex","ETHUSD",1744852730904,13.13613363,1589.1,1588.7,12.51759987]
["bitfinex","ETHUSD",1744852732411,0.7512,1589.0,1588.7,18.05859881]
["bitfinex","ETHUSD",1744852732586,0.7512,1589.0,1588.7,19.86445869]
["bitfinex","ETHUSD",1744852732767,0.7512,1589.0,1588.7,13.57015882]
["bitfinex","ETHUSD",1744852733183,0.7512,1589.0,1588.8,0.58333597]
["bitfinex","ETHUSD",1744852733498,1.3039,1589.1,1588.8,6.87721306]
["bitfinex","ETHUSD",1744852733679,1.3039,1589.1,1588.8,12.58776514]
["bitfinex","ETHUSD",1744852733874,1.3039,1589.1,1588.9,1.25877651]
["bitfinex","ETHUSD",1744852734078,1.3039,1589.1,1588.8,6.29387709]
["bitfinex","ETHUSD",1744852734079,13.89031118,1589.1,1588.7,6.29443536]
["bitfinex","ETHUSD",1744852734504,13.89031118,1589.1,1588.8,0.58347521]
["bitfinex","ETHUSD",1744852735005,0.55,1588.9,1588.7,6.29443536]
["bitfinex","ETHUSD",1744852735317,1.3245,1588.9,1588.7,6.29443536]
["bitfinex","ETHUSD",1744852735611,1.3245,1588.9,1588.5,58.49257111]
["bitfinex","ETHUSD",1744852735782,6.2940736,1588.8,1588.6,0.5838167]
["bitfinex","ETHUSD",1744852735986,7.60885458,1588.7,1588.6,0.5838167]
["bitfinex","ETHUSD",1744852736584,7.60885458,1588.7,1588.5,2.36470188]
["bitfinex","ETHUSD",1744852736791,13.90351592,1588.7,1588.5,2.36470188]
["bitfinex","ETHUSD",1744852736992,6.84485081,1588.6,1588.4,5.47]
["bitfinex","ETHUSD",1744852737186,0.7644,1588.5,1588.4,5.47]
["bitfinex","ETHUSD",1744852737591,7.05964708,1588.5,1588.4,5.47]
["bitfinex","ETHUSD",1744852737907,0.7644,1588.5,1588.2,6.40502727]
["bitfinex","ETHUSD",1744852738093,0.7644,1588.5,1588.2,15.0258817]
["bitfinex","ETHUSD",1744852738271,0.7644,1588.5,1588.3,6.87982451]
["bitfinex","ETHUSD",1744852738968,0.7644,1588.5,1588.3,6.29599702]
["bitfinex","ETHUSD",1744852739307,0.7644,1588.5,1588.2,8.72965136]
["bitfinex","ETHUSD",1744852739802,0.55,1588.4,1588.2,2.43342409]
["bitfinex","ETHUSD",1744852740106,6.8458182,1588.4,1588.3,0.58377898]
["bitfinex","ETHUSD",1744852740308,7.62903979,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852740506,1.333,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852740874,1.333,1588.3,1588.2,0.69301257]
["bitfinex","ETHUSD",1744852742301,0.55,1588.4,1588.2,0.69301257]
["bitfinex","ETHUSD",1744852742503,6.84568496,1588.4,1588.2,0.1088]
["bitfinex","ETHUSD",1744852742805,13.14161053,1588.4,1588.2,0.1088]
["bitfinex","ETHUSD",1744852743105,10.06153979,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852743317,9.84603979,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852743516,10.62673979,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852744315,11.08924576,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852744473,13.6568854,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852744870,13.19437943,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852745111,10.62673979,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852747515,16.67673979,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852748605,17.14250351,1588.3,1588.2,0.1088]
["bitfinex","ETHUSD",1744852751824,7.07782396,1587.8,1587.5,0.7839]
["bitfinex","ETHUSD",1744852751983,0.55,1587.6,1587.2,6.30037787]
["bitfinex","ETHUSD",1744852752183,6.29955202,1587.5,1587.1,12.67918918]
["bitfinex","ETHUSD",1744852752409,12.598997,1587.5,1587.1,12.67898699]
["bitfinex","ETHUSD",1744852752603,7.62862993,1587.6,1587.2,6.30027174]
["bitfinex","ETHUSD",1744852752795,13.9276774,1587.6,1587.2,6.30027174]
["bitfinex","ETHUSD",1744852753208,6.29926284,1587.5,1587.2,6.30027174]
["bitfinex","ETHUSD",1744852753724,13.92769335,1587.6,1587.2,6.30027174]
["bitfinex","ETHUSD",1744852754086,7.62862993,1587.6,1587.2,12.60051723]
["bitfinex","ETHUSD",1744852754614,0.55,1587.6,1587.3,0.8044]
["bitfinex","ETHUSD",1744852754815,0.55,1587.6,1587.3,11.35477161]
["bitfinex","ETHUSD",1744852755034,6.84885361,1587.6,1587.3,0.8044]
["bitfinex","ETHUSD",1744852755231,6.84963445,1587.4,1587.1,12.67813376]
["bitfinex","ETHUSD",1744852755530,0.55,1587.4,1587.1,18.97873886]
["bitfinex","ETHUSD",1744852755733,0.55,1587.4,1587.1,14.57587899]
["bitfinex","ETHUSD",1744852756032,7.10345126,1587.6,1587.2,12.60039672]
["bitfinex","ETHUSD",1744852756200,7.10345126,1587.6,1587.2,6.30019836]
["bitfinex","ETHUSD",1744852756201,0.55,1587.5,1587.2,6.30019836]
["bitfinex","ETHUSD",1744852757429,0.55,1587.5,1587.2,12.60044392]
["bitfinex","ETHUSD",1744852757838,6.84939119,1587.5,1587.1,14.57593957]
["bitfinex","ETHUSD",1744852758033,6.84939119,1587.5,1587.1,12.67803901]
["bitfinex","ETHUSD",1744852758236,0.55,1587.5,1587.2,6.30027265]
["bitfinex","ETHUSD",1744852758404,6.84939803,1587.5,1587.1,18.97869862]
["bitfinex","ETHUSD",1744852760739,13.14897996,1587.5,1587.1,12.67803901]
["bitfinex","ETHUSD",1744852761034,1.3274,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744852761464,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744852761761,7.64270322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744852762528,16.69270322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744852763006,22.16570322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744852763218,26.41611396,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744852763421,29.68774294,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744852767142,29.68774294,1587.2,1586.3,7.11175501]
["bitfinex","ETHUSD",1744852767143,0.55,1586.6,1586.3,7.11174183]
["bitfinex","ETHUSD",1744852767358,6.85284888,1586.6,1586.3,0.8078]
["bitfinex","ETHUSD",1744852767579,6.85284888,1586.6,1586.1,0.9078]
["bitfinex","ETHUSD",1744852767580,0.55,1586.6,1586.1,0.9078]
["bitfinex","ETHUSD",1744852767842,0.55,1586.6,1586.4,7.10491104]
["bitfinex","ETHUSD",1744852768045,0.55,1586.6,1586.3,7.10545282]
["bitfinex","ETHUSD",1744852768435,13.15607092,1586.6,1586.3,0.8015]
["bitfinex","ETHUSD",1744852768730,6.85295471,1586.6,1586.2,13.4100458]
["bitfinex","ETHUSD",1744852768909,14.74174947,1586.6,1586.2,7.10569219]
["bitfinex","ETHUSD",1744852769109,0.55,1586.4,1586.2,0.8015]
["bitfinex","ETHUSD",1744852769314,0.55,1586.4,1586.1,7.2080063]
["bitfinex","ETHUSD",1744852769515,6.85368851,1586.4,1586.1,0.9033]
["bitfinex","ETHUSD",1744852769742,6.85368851,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744852769743,0.55,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852769918,8.36920151,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852770114,14.41920151,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852771248,17.37160151,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852773341,17.83370405,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852774153,23.31070405,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852775517,17.83370405,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852775715,23.31070405,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852777055,7.97932882,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852777223,6.05,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852777619,6.05,1586.4,1586.1,6.40462166]
["bitfinex","ETHUSD",1744852777817,6.05,1586.4,1586.1,6.40455924]
["bitfinex","ETHUSD",1744852778123,6.05,1586.4,1586.2,6.30419778]
["bitfinex","ETHUSD",1744852778326,6.05,1586.4,1586.2,6.30417503]
["bitfinex","ETHUSD",1744852778521,6.05,1586.4,1586.2,12.60840382]
["bitfinex","ETHUSD",1744852778727,6.05,1586.4,1586.2,6.30417503]
["bitfinex","ETHUSD",1744852779524,6.05,1586.4,1586.3,0.8211]
["bitfinex","ETHUSD",1744852779735,6.05,1586.4,1586.3,7.1250778]
["bitfinex","ETHUSD",1744852782051,6.6,1586.4,1586.2,6.30417503]
["bitfinex","ETHUSD",1744852782749,6.3031831,1586.5,1586.1,7.22226871]
["bitfinex","ETHUSD",1744852783061,6.85372038,1586.4,1586.1,0.9175]
["bitfinex","ETHUSD",1744852783250,6.30411718,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744852784167,0.55,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852784932,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852786347,7.66407523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852787633,16.71407523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852787835,19.06248613,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852789137,19.06088613,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744852790064,19.06088613,1586.2,1585.5,0.7521]
["bitfinex","ETHUSD",1744852790065,0.55,1585.6,1585.5,0.7521]
["bitfinex","ETHUSD",1744852790647,0.55,1585.6,1585.5,1.33636406]
["bitfinex","ETHUSD",1744852791369,0.55,1585.6,1585.5,0.7521]
["bitfinex","ETHUSD",1744852792275,0.55,1585.6,1585.5,1.33687297]
["bitfinex","ETHUSD",1744852792439,13.42031311,1585.8,1585.5,7.64403159]
["bitfinex","ETHUSD",1744852792440,0.55,1585.7,1585.5,7.64403159]
["bitfinex","ETHUSD",1744852792651,0.55,1585.7,1585.6,0.58477297]
["bitfinex","ETHUSD",1744852795459,15.35536322,1586.0,1585.6,6.8915334]
["bitfinex","ETHUSD",1744852795789,6.30490261,1586.1,1585.8,6.30591286]
["bitfinex","ETHUSD",1744852795986,0.55,1586.0,1585.8,6.30591286]
["bitfinex","ETHUSD",1744852796286,0.55,1586.0,1585.9,0.58477297]
["bitfinex","ETHUSD",1744852796856,6.85517023,1586.0,1585.9,0.58477297]
["bitfinex","ETHUSD",1744852797067,1.86600728,1586.0,1585.9,0.58477297]
["bitfinex","ETHUSD",1744852797265,0.55,1586.0,1585.8,0.58477297]
["bitfinex","ETHUSD",1744852797598,0.55,1586.0,1585.9,0.58477297]
["bitfinex","ETHUSD",1744852800086,6.85517023,1586.0,1585.9,0.58477297]
["bitfinex","ETHUSD",1744852800590,6.85517023,1586.0,1585.8,0.58477297]
["bitfinex","ETHUSD",1744852801191,6.85517023,1586.0,1585.7,0.7755]
["bitfinex","ETHUSD",1744852801492,6.85517023,1586.0,1585.8,0.58642074]
["bitfinex","ETHUSD",1744852802094,6.85517023,1586.0,1585.9,0.58643016]
["bitfinex","ETHUSD",1744852802487,6.85517023,1586.0,1585.8,0.58642074]
["bitfinex","ETHUSD",1744852802997,3.55,1586.1,1585.7,0.7755]
["bitfinex","ETHUSD",1744852803182,4.82621109,1586.1,1585.7,0.7755]
["bitfinex","ETHUSD",1744852803384,0.55,1585.9,1585.8,0.93819549]
["bitfinex","ETHUSD",1744852804093,0.55,1586.0,1585.8,0.93819549]
["bitfinex","ETHUSD",1744852804398,0.55,1586.0,1585.9,0.58639523]
["bitfinex","ETHUSD",1744852804573,6.85517205,1586.0,1585.9,0.58639523]
["bitfinex","ETHUSD",1744852806499,6.85517205,1586.0,1585.8,0.58639523]
["bitfinex","ETHUSD",1744852806659,6.85556781,1585.9,1585.8,0.58639523]
["bitfinex","ETHUSD",1744852806862,0.55,1585.9,1585.8,0.58639523]
["bitfinex","ETHUSD",1744852807900,0.55,1585.9,1585.8,0.58654398]
["bitfinex","ETHUSD",1744852808794,14.22659581,1586.0,1585.8,0.58654398]
["bitfinex","ETHUSD",1744852808795,15.51665448,1586.2,1585.8,8.23089077]
["bitfinex","ETHUSD",1744852808993,0.55,1586.1,1585.8,14.53673006]
["bitfinex","ETHUSD",1744852809187,0.55,1586.1,1585.9,0.58654398]
["bitfinex","ETHUSD",1744852809762,13.16034532,1586.4,1586.1,0.7501]
["bitfinex","ETHUSD",1744852809967,6.30437523,1586.2,1586.1,0.7501]
["bitfinex","ETHUSD",1744852810178,6.30402212,1586.3,1586.0,0.7501]
["bitfinex","ETHUSD",1744852810379,6.30402212,1586.3,1586.1,0.58601666]
["bitfinex","ETHUSD",1744852810897,6.30402212,1586.3,1586.0,7.05523778]
["bitfinex","ETHUSD",1744852811415,6.30402212,1586.3,1586.1,6.65625617]
["bitfinex","ETHUSD",1744852811416,0.55,1586.3,1586.1,6.65625617]
["bitfinex","ETHUSD",1744852811802,0.55,1586.3,1586.2,0.58619962]
["bitfinex","ETHUSD",1744852812896,0.55,1586.3,1586.1,6.30462769]
["bitfinex","ETHUSD",1744852813095,0.55,1586.3,1586.0,7.05503448]
["bitfinex","ETHUSD",1744852813285,0.55,1586.3,1586.0,13.36009542]
["bitfinex","ETHUSD",1744852813487,6.05,1586.4,1586.1,6.89089098]
["bitfinex","ETHUSD",1744852813864,6.05,1586.4,1586.2,0.58632381]
["bitfinex","ETHUSD",1744852814302,6.05,1586.4,1586.1,12.60915496]
["bitfinex","ETHUSD",1744852814495,6.05,1586.4,1586.1,6.30456717]
["bitfinex","ETHUSD",1744852814994,0.55,1586.4,1586.1,6.30456717]
["bitfinex","ETHUSD",1744852816704,0.55,1586.4,1586.1,12.60914043]
["bitfinex","ETHUSD",1744852816874,0.55,1586.4,1586.1,14.09386326]
["bitfinex","ETHUSD",1744852817403,0.55,1586.4,1586.2,0.58581972]
["bitfinex","ETHUSD",1744852817905,0.55,1586.4,1586.2,6.30422731]
["bitfinex","ETHUSD",1744852818205,0.55,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744852818567,0.7575,1586.7,1586.2,0.7831]
["bitfinex","ETHUSD",1744852818771,6.30251236,1586.7,1586.3,13.54442426]
["bitfinex","ETHUSD",1744852818992,0.55,1586.6,1586.3,13.54442426]
["bitfinex","ETHUSD",1744852819194,0.55,1586.6,1586.4,6.30353379]
["bitfinex","ETHUSD",1744852822004,13.10951094,1586.8,1586.4,6.30345627]
["bitfinex","ETHUSD",1744852822209,13.10951094,1586.8,1586.5,7.08141927]
["bitfinex","ETHUSD",1744852822210,0.55,1586.7,1586.5,7.08141927]
["bitfinex","ETHUSD",1744852822404,6.05,1586.8,1586.5,7.08141927]
["bitfinex","ETHUSD",1744852822609,0.7982,1587.2,1586.8,6.30182691]
["bitfinex","ETHUSD",1744852822814,7.47824287,1587.2,1586.9,6.30141689]
["bitfinex","ETHUSD",1744852823012,18.98290056,1587.4,1586.9,0.7576]
["bitfinex","ETHUSD",1744852823174,6.29926735,1587.5,1587.1,6.30064085]
["bitfinex","ETHUSD",1744852823374,0.55,1587.5,1587.2,13.35795948]
["bitfinex","ETHUSD",1744852823574,0.8265,1587.6,1587.3,6.29982919]
["bitfinex","ETHUSD",1744852823799,6.05,1587.7,1587.4,6.29940803]
["bitfinex","ETHUSD",1744852824919,12.34845831,1587.7,1587.2,11.30836704]
["bitfinex","ETHUSD",1744852825091,6.29906077,1587.6,1587.2,13.35821377]
["bitfinex","ETHUSD",1744852826007,0.55,1587.6,1587.3,6.29999705]
["bitfinex","ETHUSD",1744852827116,0.55,1587.6,1587.3,6.29978339]
["bitfinex","ETHUSD",1744852828302,0.55,1587.6,1587.3,12.59964258]
["bitfinex","ETHUSD",1744852828507,0.55,1587.6,1587.3,7.63550765]
["bitfinex","ETHUSD",1744852829385,6.29936417,1587.5,1587.2,0.7576]
["bitfinex","ETHUSD",1744852829919,6.84917299,1587.6,1587.2,7.05799133]
["bitfinex","ETHUSD",1744852830107,0.55,1587.6,1587.3,6.29964456]
["bitfinex","ETHUSD",1744852830510,0.55,1587.6,1587.4,6.29960467]
["bitfinex","ETHUSD",1744852830715,0.55,1587.6,1587.3,6.29964456]
["bitfinex","ETHUSD",1744852831695,0.27841715,1587.5,1587.3,6.29964456]
["bitfinex","ETHUSD",1744852831891,0.27841715,1587.5,1587.3,7.63540758]
["bitfinex","ETHUSD",1744852832419,0.27841715,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744852832624,0.27841715,1587.5,1587.3,13.93526807]
["bitfinex","ETHUSD",1744852834400,0.27841715,1587.5,1587.3,7.63540758]
["bitfinex","ETHUSD",1744852834590,0.27841715,1587.5,1587.2,7.05780696]
["bitfinex","ETHUSD",1744852834798,0.27841715,1587.5,1587.3,6.29986071]
["bitfinex","ETHUSD",1744852836135,0.27841715,1587.5,1587.3,6.30000452]
["bitfinex","ETHUSD",1744852838953,0.26886019,1587.1,1587.0,6.30101036]
["bitfinex","ETHUSD",1744852840502,0.26886019,1587.1,1587.0,7.08611036]
["bitfinex","ETHUSD",1744852841124,0.55,1587.4,1587.2,6.30034773]
["bitfinex","ETHUSD",1744852841336,0.26934527,1587.3,1587.2,6.30034773]
["bitfinex","ETHUSD",1744852841643,0.26934527,1587.3,1587.1,12.60140467]
["bitfinex","ETHUSD",1744852842038,0.26934527,1587.3,1587.1,6.30060853]
["bitfinex","ETHUSD",1744852842837,0.26934527,1587.3,1587.0,7.08623531]
["bitfinex","ETHUSD",1744852843610,0.26934527,1587.3,1587.0,13.3872307]
["bitfinex","ETHUSD",1744852843836,0.26934527,1587.3,1587.0,7.08616503]
["bitfinex","ETHUSD",1744852846127,0.7518,1587.2,1586.9,6.30156991]
["bitfinex","ETHUSD",1744852846330,0.26764414,1587.1,1586.9,6.30156991]
["bitfinex","ETHUSD",1744852847007,0.26764414,1587.1,1586.9,6.30140155]
["bitfinex","ETHUSD",1744852848849,0.26764414,1587.1,1586.8,12.59312112]
["bitfinex","ETHUSD",1744852849053,6.56844611,1587.1,1586.8,12.59312112]
["bitfinex","ETHUSD",1744852849347,0.26764414,1587.1,1586.9,0.58310276]
["bitfinex","ETHUSD",1744852849748,0.26764414,1587.1,1586.8,18.8949411]
["bitfinex","ETHUSD",1744852850557,0.26764414,1587.1,1586.9,7.46932074]
["bitfinex","ETHUSD",1744852850943,0.26764414,1587.1,1587.0,0.58388887]
["bitfinex","ETHUSD",1744852853047,8.6804331,1587.1,1587.0,0.58388887]
["bitfinex","ETHUSD",1744852853239,6.30174845,1586.9,1586.6,12.52907122]
["bitfinex","ETHUSD",1744852853440,7.13444845,1586.9,1586.6,11.77677122]
["bitfinex","ETHUSD",1744852853616,0.26362422,1586.8,1586.6,11.77677122]
["bitfinex","ETHUSD",1744852853817,6.56575483,1586.8,1586.6,5.474]
["bitfinex","ETHUSD",1744852854111,7.13444845,1586.9,1586.7,0.58498096]
["bitfinex","ETHUSD",1744852854345,0.8327,1586.9,1586.7,0.58498096]
["bitfinex","ETHUSD",1744852854547,0.8327,1586.9,1586.6,18.07934762]
["bitfinex","ETHUSD",1744852854724,0.55,1587.0,1586.7,7.12115901]
["bitfinex","ETHUSD",1744852854925,0.55,1587.0,1586.7,13.42341802]
["bitfinex","ETHUSD",1744852855146,0.55,1587.0,1586.8,0.58461927]
["bitfinex","ETHUSD",1744852855754,0.55,1587.0,1586.7,7.12115901]
["bitfinex","ETHUSD",1744852856549,0.55,1587.0,1586.7,7.12114273]
["bitfinex","ETHUSD",1744852856760,0.55,1587.0,1586.8,0.58444034]
["bitfinex","ETHUSD",1744852857255,8.32106133,1587.0,1586.7,6.30224273]
["bitfinex","ETHUSD",1744852859367,0.55,1587.1,1586.8,12.60358068]
["bitfinex","ETHUSD",1744852859727,0.55,1587.1,1586.8,6.30176047]
["bitfinex","ETHUSD",1744852860125,6.8508153,1587.1,1586.8,6.30176047]
["bitfinex","ETHUSD",1744852862857,0.55,1587.1,1586.8,12.60358672]
["bitfinex","ETHUSD",1744852863159,0.55,1587.1,1586.8,6.30176047]
["bitfinex","ETHUSD",1744852863458,0.55,1587.1,1586.9,0.58442086]
["bitfinex","ETHUSD",1744852863843,0.55,1587.1,1586.8,12.6035472]
["bitfinex","ETHUSD",1744852864163,0.55,1587.1,1586.9,6.30157173]
["bitfinex","ETHUSD",1744852864758,0.55,1587.1,1586.9,12.60302906]
["bitfinex","ETHUSD",1744852865061,0.55,1587.1,1586.9,7.56176024]
["bitfinex","ETHUSD",1744852865627,0.55,1587.1,1587.0,0.58438392]
["bitfinex","ETHUSD",1744852867258,4.61655259,1587.4,1587.0,1.72168406]
["bitfinex","ETHUSD",1744852867460,6.30005609,1587.3,1587.0,8.02285631]
["bitfinex","ETHUSD",1744852867652,6.53484686,1587.3,1587.0,8.02285631]
["bitfinex","ETHUSD",1744852868049,6.53484686,1587.3,1587.1,0.58438392]
["bitfinex","ETHUSD",1744852868766,6.53484686,1587.3,1587.0,6.30117225]
["bitfinex","ETHUSD",1744852868988,8.25500951,1587.3,1587.0,6.30117225]
["bitfinex","ETHUSD",1744852870467,14.55535379,1587.3,1586.9,6.30154491]
["bitfinex","ETHUSD",1744852870670,8.25500951,1587.3,1587.0,0.35093929]
["bitfinex","ETHUSD",1744852871567,8.25500951,1587.3,1586.9,18.07696955]
["bitfinex","ETHUSD",1744852871768,8.25500951,1587.3,1587.1,0.58493647]
["bitfinex","ETHUSD",1744852872360,8.25500951,1587.3,1586.9,18.07696955]
["bitfinex","ETHUSD",1744852872770,6.30044184,1587.2,1586.9,5.474]
["bitfinex","ETHUSD",1744852872971,7.65882436,1587.1,1587.0,0.58527524]
["bitfinex","ETHUSD",1744852873138,7.8917381,1587.1,1587.0,0.58527524]
["bitfinex","ETHUSD",1744852873338,14.192751,1587.1,1586.9,5.474]
["bitfinex","ETHUSD",1744852873666,1.59081374,1587.1,1586.6,6.9311]
["bitfinex","ETHUSD",1744852873868,0.7842,1586.7,1586.4,7.11572049]
["bitfinex","ETHUSD",1744852874174,0.22785025,1586.6,1586.5,1.17100899]
["bitfinex","ETHUSD",1744852874839,0.22785025,1586.6,1586.5,1.5223868]
["bitfinex","ETHUSD",1744852876772,0.22785025,1586.6,1586.5,7.8255699]
["bitfinex","ETHUSD",1744852877175,0.55,1586.7,1586.5,7.8255699]
["bitfinex","ETHUSD",1744852877342,0.22435329,1586.6,1586.5,7.8255699]
["bitfinex","ETHUSD",1744852880068,0.22435329,1586.6,1586.5,7.88860006]
["bitfinex","ETHUSD",1744852880482,0.55,1586.8,1586.6,6.30275875]
["bitfinex","ETHUSD",1744852880989,0.55,1586.8,1586.7,0.58550526]
["bitfinex","ETHUSD",1744852882165,6.05,1587.0,1586.8,6.30199142]
["bitfinex","ETHUSD",1744852882370,0.8226,1587.1,1586.8,6.30186645]
["bitfinex","ETHUSD",1744852882563,0.20539954,1586.9,1586.8,6.30186645]
["bitfinex","ETHUSD",1744852882763,0.8226,1587.1,1586.8,12.95475498]
["bitfinex","ETHUSD",1744852882965,0.20539954,1586.9,1586.8,9.06472774]
["bitfinex","ETHUSD",1744852883161,0.8226,1587.1,1586.9,0.58512471]
["bitfinex","ETHUSD",1744852883362,0.20645905,1587.0,1586.9,0.58512471]
["bitfinex","ETHUSD",1744852884006,0.20645905,1587.0,1586.9,7.82295306]
["bitfinex","ETHUSD",1744852884561,0.8275,1587.2,1586.9,7.82295306]
["bitfinex","ETHUSD",1744852884770,0.20645905,1587.0,1586.9,7.82295306]
["bitfinex","ETHUSD",1744852884975,7.12797036,1587.2,1586.9,9.23542798]
["bitfinex","ETHUSD",1744852885156,0.20645905,1587.0,1586.9,7.82295306]
["bitfinex","ETHUSD",1744852885355,7.12797036,1587.2,1586.9,7.23782835]
["bitfinex","ETHUSD",1744852885569,0.20717522,1587.1,1586.9,7.23782835]
["bitfinex","ETHUSD",1744852885769,0.20717522,1587.1,1587.0,0.58514165]
["bitfinex","ETHUSD",1744852886293,0.20717522,1587.1,1586.9,6.3015943]
["bitfinex","ETHUSD",1744852886591,0.20717522,1587.1,1586.9,7.56193334]
["bitfinex","ETHUSD",1744852886799,0.20717522,1587.1,1586.9,13.86338939]
["bitfinex","ETHUSD",1744852887187,0.20717522,1587.1,1587.0,0.58509036]
["bitfinex","ETHUSD",1744852887489,0.20717522,1587.1,1587.0,7.72369831]
["bitfinex","ETHUSD",1744852887690,6.05,1587.4,1587.2,6.3002242]
["bitfinex","ETHUSD",1744852887992,0.19494008,1587.3,1587.2,12.6004484]
["bitfinex","ETHUSD",1744852888192,0.19494008,1587.3,1587.2,13.18525256]
["bitfinex","ETHUSD",1744852888494,0.8143,1587.6,1587.3,6.29973159]
["bitfinex","ETHUSD",1744852888705,0.8143,1587.6,1587.3,13.37398104]
["bitfinex","ETHUSD",1744852889959,0.8143,1587.6,1587.4,6.88395396]
["bitfinex","ETHUSD",1744852890258,0.8143,1587.6,1587.4,0.5843524]
["bitfinex","ETHUSD",1744852890587,7.11324898,1587.6,1587.4,0.5843524]
["bitfinex","ETHUSD",1744852890891,6.84948891,1587.5,1587.1,12.54799028]
["bitfinex","ETHUSD",1744852891059,6.84948891,1587.5,1586.9,8.51074978]
["bitfinex","ETHUSD",1744852891060,7.11408551,1587.4,1587.0,0.7744]
["bitfinex","ETHUSD",1744852891260,7.66483637,1587.2,1587.1,0.58429418]
["bitfinex","ETHUSD",1744852891965,0.55,1587.1,1586.8,11.77479693]
["bitfinex","ETHUSD",1744852892496,0.55,1587.1,1586.9,0.58465356]
["bitfinex","ETHUSD",1744852892796,0.55,1587.1,1586.9,1.16928408]
["bitfinex","ETHUSD",1744852892997,0.55,1587.1,1586.9,0.58463052]
["bitfinex","ETHUSD",1744852893591,0.55,1587.1,1586.9,6.88618573]
["bitfinex","ETHUSD",1744852893892,0.55,1587.1,1586.9,6.30155521]
["bitfinex","ETHUSD",1744852894096,0.55,1587.1,1586.9,12.60298551]
["bitfinex","ETHUSD",1744852894394,6.05,1587.3,1587.1,6.30064954]
["bitfinex","ETHUSD",1744852895490,6.05,1587.3,1587.0,13.37659804]
["bitfinex","ETHUSD",1744852895657,6.05,1587.3,1587.0,7.07540082]
["bitfinex","ETHUSD",1744852896178,6.05,1587.3,1587.1,0.58438512]
["bitfinex","ETHUSD",1744852896493,6.05,1587.3,1587.1,6.30066343]
["bitfinex","ETHUSD",1744852896664,6.05,1587.3,1587.1,12.60128052]
["bitfinex","ETHUSD",1744852897094,0.55,1587.3,1587.1,6.30061709]
["bitfinex","ETHUSD",1744852897465,0.19725719,1587.2,1587.1,6.30061709]
["bitfinex","ETHUSD",1744852898088,0.19725719,1587.2,1587.1,6.88538389]
["bitfinex","ETHUSD",1744852902098,0.19725719,1587.2,1587.1,6.30061709]
["bitfinex","ETHUSD",1744852903195,0.19725719,1587.2,1587.0,13.37657567]
["bitfinex","ETHUSD",1744852903399,0.55,1587.1,1586.9,1.80763521]
["bitfinex","ETHUSD",1744852903598,6.30168191,1586.9,1586.6,0.777]
["bitfinex","ETHUSD",1744852903792,7.12648191,1586.9,1586.7,0.35111999]
["bitfinex","ETHUSD",1744852903966,0.1953507,1586.8,1586.7,0.35111999]
["bitfinex","ETHUSD",1744852904171,0.8248,1586.9,1586.7,0.35111999]
["bitfinex","ETHUSD",1744852904406,0.19548554,1586.8,1586.7,6.6534718]
["bitfinex","ETHUSD",1744852904573,0.19548554,1586.8,1586.7,8.83161073]
["bitfinex","ETHUSD",1744852904772,7.61205121,1587.1,1586.7,15.07094208]
["bitfinex","ETHUSD",1744852904967,0.19548554,1586.8,1586.7,15.07094208]
["bitfinex","ETHUSD",1744852905185,1.3112,1587.1,1586.8,6.30197211]
["bitfinex","ETHUSD",1744852905701,1.3112,1587.1,1586.8,12.60377865]
["bitfinex","ETHUSD",1744852905900,6.30125497,1587.0,1586.7,6.30238816]
["bitfinex","ETHUSD",1744852906102,6.30125497,1587.0,1586.8,0.58525034]
["bitfinex","ETHUSD",1744852906712,6.30125497,1587.0,1586.7,6.30238816]
["bitfinex","ETHUSD",1744852907009,6.30125497,1587.0,1586.6,6.30275012]
["bitfinex","ETHUSD",1744852907185,0.55,1586.9,1586.6,6.30262687]
["bitfinex","ETHUSD",1744852907390,1.3021,1586.9,1586.6,6.30262687]
["bitfinex","ETHUSD",1744852907612,1.3021,1586.9,1586.7,0.93666099]
["bitfinex","ETHUSD",1744852907779,1.3021,1586.9,1586.7,1.52207459]
["bitfinex","ETHUSD",1744852908494,1.3021,1586.9,1586.8,0.5854136]
["bitfinex","ETHUSD",1744852909089,7.60387817,1586.9,1586.7,0.5854136]
["bitfinex","ETHUSD",1744852909293,7.68349142,1586.8,1586.7,0.5854136]
["bitfinex","ETHUSD",1744852909588,6.85267358,1586.7,1586.4,0.5854136]
["bitfinex","ETHUSD",1744852909913,1.3324,1586.5,1586.4,0.5854136]
["bitfinex","ETHUSD",1744852910714,1.3324,1586.5,1586.3,0.5854136]
["bitfinex","ETHUSD",1744852911286,7.63568053,1586.5,1586.3,0.5854136]
["bitfinex","ETHUSD",1744852911605,9.02954771,1586.5,1586.3,0.5854136]
["bitfinex","ETHUSD",1744852912516,0.18910054,1586.4,1586.3,0.5854136]
["bitfinex","ETHUSD",1744852913182,0.18910054,1586.4,1586.2,0.5854136]
["bitfinex","ETHUSD",1744852913915,0.18910054,1586.4,1586.1,18.8976853]
["bitfinex","ETHUSD",1744852914502,0.18910054,1586.4,1586.2,12.60849919]
["bitfinex","ETHUSD",1744852914890,0.18910054,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744852915819,0.18910054,1586.4,1586.2,6.30420903]
["bitfinex","ETHUSD",1744852916525,0.18910054,1586.4,1586.2,12.60839289]
["bitfinex","ETHUSD",1744852918419,0.18910054,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744852918919,6.05,1586.6,1586.4,6.30338006]
["bitfinex","ETHUSD",1744852919108,0.1834543,1586.5,1586.4,6.30338006]
["bitfinex","ETHUSD",1744852920118,0.1834543,1586.5,1586.4,7.82276335]
["bitfinex","ETHUSD",1744852920929,0.7731,1586.8,1586.5,6.30296895]
["bitfinex","ETHUSD",1744852921125,0.18574727,1586.7,1586.5,7.71554218]
["bitfinex","ETHUSD",1744852922224,0.18574727,1586.7,1586.5,14.01854728]
["bitfinex","ETHUSD",1744852923691,0.18574727,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744852926426,0.18574727,1586.7,1586.6,6.88787961]
["bitfinex","ETHUSD",1744852926619,0.18574727,1586.7,1586.6,0.58509378]
["bitfinex","ETHUSD",1744852927029,0.18574727,1586.7,1586.5,14.01855377]
["bitfinex","ETHUSD",1744852928235,0.18574727,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744852928399,0.18574727,1586.7,1586.6,6.88826307]
["bitfinex","ETHUSD",1744852929234,0.18574727,1586.7,1586.6,6.30278583]
["bitfinex","ETHUSD",1744852930098,0.18574727,1586.7,1586.6,6.88857926]
["bitfinex","ETHUSD",1744852931250,0.18574727,1586.7,1586.6,7.24022011]
["bitfinex","ETHUSD",1744852931610,0.18574727,1586.7,1586.6,9.49449634]
["bitfinex","ETHUSD",1744852931805,6.30200411,1586.8,1586.6,2.43301051]
["bitfinex","ETHUSD",1744852932035,0.18827324,1586.7,1586.6,1.52354119]
["bitfinex","ETHUSD",1744852932716,0.18827324,1586.7,1586.6,0.93743428]
["bitfinex","ETHUSD",1744852932717,7.04066184,1586.7,1586.6,0.93743428]
["bitfinex","ETHUSD",1744852933005,0.8261,1586.5,1586.3,6.30391993]
["bitfinex","ETHUSD",1744852933206,0.18612382,1586.4,1586.3,6.30391993]
["bitfinex","ETHUSD",1744852933809,0.18612382,1586.4,1586.3,1.17423641]
["bitfinex","ETHUSD",1744852934158,0.18612382,1586.4,1586.3,1.5265172]
["bitfinex","ETHUSD",1744852934301,0.91768682,1586.4,1586.3,1.5265172]
["bitfinex","ETHUSD",1744852934819,7.22126725,1586.4,1586.3,1.17423641]
["bitfinex","ETHUSD",1744852935523,0.18612382,1586.4,1586.3,0.58711804]
["bitfinex","ETHUSD",1744852937724,7.84920425,1586.4,1586.3,0.58711804]
["bitfinex","ETHUSD",1744852938103,7.84920425,1586.4,1586.1,5.473]
["bitfinex","ETHUSD",1744852938306,7.84920425,1586.4,1586.1,11.77775985]
["bitfinex","ETHUSD",1744852938510,7.84920425,1586.4,1586.2,0.93940262]
["bitfinex","ETHUSD",1744852938720,7.84920425,1586.4,1586.2,0.35226476]
["bitfinex","ETHUSD",1744852939107,15.56825767,1586.4,1586.2,0.35226476]
["bitfinex","ETHUSD",1744852939325,9.2644653,1586.4,1586.2,0.35226476]
["bitfinex","ETHUSD",1744852939525,15.56829467,1586.4,1586.0,55.44198835]
["bitfinex","ETHUSD",1744852939857,15.56829467,1586.4,1586.1,0.58720308]
["bitfinex","ETHUSD",1744852940051,9.2644653,1586.4,1586.1,0.58720308]
["bitfinex","ETHUSD",1744852940261,9.2644653,1586.4,1586.2,0.58716269]
["bitfinex","ETHUSD",1744852940865,9.2644653,1586.4,1586.0,61.74698755]
["bitfinex","ETHUSD",1744852940866,6.3039778,1586.3,1586.0,55.44198835]
["bitfinex","ETHUSD",1744852941255,0.16266703,1586.2,1586.0,61.74696602]
["bitfinex","ETHUSD",1744852941406,0.16266703,1586.2,1586.0,63.81654268]
["bitfinex","ETHUSD",1744852941607,7.66308043,1586.4,1586.1,0.35226718]
["bitfinex","ETHUSD",1744852941905,0.16338397,1586.3,1586.1,6.65701406]
["bitfinex","ETHUSD",1744852942117,0.16338397,1586.3,1586.1,13.0246213]
["bitfinex","ETHUSD",1744852942313,7.11323784,1586.4,1586.2,0.58703829]
["bitfinex","ETHUSD",1744852942519,7.82456162,1586.4,1586.2,0.93930547]
["bitfinex","ETHUSD",1744852942719,7.82456162,1586.4,1586.2,0.35226718]
["bitfinex","ETHUSD",1744852943131,1.52082378,1586.4,1586.2,0.35226718]
["bitfinex","ETHUSD",1744852943325,0.55,1586.4,1586.2,0.35226718]
["bitfinex","ETHUSD",1744852943551,0.7908,1586.5,1586.3,0.58689207]
["bitfinex","ETHUSD",1744852944231,0.7908,1586.5,1586.2,6.30435036]
["bitfinex","ETHUSD",1744852944951,13.12838597,1586.7,1586.3,7.14823805]
["bitfinex","ETHUSD",1744852945156,13.12838597,1586.7,1586.4,6.30344758]
["bitfinex","ETHUSD",1744852945357,7.07838597,1586.7,1586.5,0.58630121]
["bitfinex","ETHUSD",1744852945555,8.47142486,1586.7,1586.5,0.58630121]
["bitfinex","ETHUSD",1744852945851,8.47142486,1586.7,1586.4,6.8898559]
["bitfinex","ETHUSD",1744852946226,8.47142486,1586.7,1586.4,6.30344758]
["bitfinex","ETHUSD",1744852946433,6.85303404,1586.6,1586.3,0.7814]
["bitfinex","ETHUSD",1744852946759,7.67052787,1586.5,1586.4,0.58621136]
["bitfinex","ETHUSD",1744852946935,9.69818002,1586.5,1586.4,0.58621136]
["bitfinex","ETHUSD",1744852947136,6.85363867,1586.4,1586.1,11.77674294]
["bitfinex","ETHUSD",1744852947544,6.85363867,1586.4,1586.2,1.17286323]
["bitfinex","ETHUSD",1744852948158,6.85363867,1586.4,1586.2,0.5864144]
["bitfinex","ETHUSD",1744852948359,7.1086778,1586.3,1586.2,0.5864144]
["bitfinex","ETHUSD",1744852948549,0.55,1586.2,1586.0,0.58657259]
["bitfinex","ETHUSD",1744852948752,6.85441389,1586.2,1586.0,0.58657259]
["bitfinex","ETHUSD",1744852949076,6.85441389,1586.2,1586.1,0.58657259]
["bitfinex","ETHUSD",1744852949443,6.85441389,1586.2,1585.9,0.58657259]
["bitfinex","ETHUSD",1744852949745,6.85441389,1586.2,1586.0,0.58657259]
["bitfinex","ETHUSD",1744852949746,7.64610578,1586.1,1586.0,0.58657259]
["bitfinex","ETHUSD",1744852949927,8.33154717,1586.1,1586.0,0.58657259]
["bitfinex","ETHUSD",1744852950327,6.8555595,1586.0,1585.7,0.58657259]
["bitfinex","ETHUSD",1744852950732,13.161119,1586.0,1585.7,0.58657259]
["bitfinex","ETHUSD",1744852951133,6.8555595,1586.0,1585.7,0.58657259]
["bitfinex","ETHUSD",1744852951573,6.8555595,1586.0,1585.6,7.11524686]
["bitfinex","ETHUSD",1744852951744,6.8555595,1586.0,1585.6,9.00468172]
["bitfinex","ETHUSD",1744852951939,6.8555595,1586.0,1585.7,0.9382915]
["bitfinex","ETHUSD",1744852952153,6.30563414,1585.9,1585.7,1.52472411]
["bitfinex","ETHUSD",1744852952352,7.07993414,1585.9,1585.7,0.9382915]
["bitfinex","ETHUSD",1744852952760,0.7743,1585.9,1585.7,0.9382915]
["bitfinex","ETHUSD",1744852953270,0.7743,1585.9,1585.6,6.30670462]
["bitfinex","ETHUSD",1744852953639,7.07987831,1585.9,1585.6,6.30670462]
["bitfinex","ETHUSD",1744852954463,7.07987831,1585.9,1585.5,18.846556]
["bitfinex","ETHUSD",1744852954669,7.82795495,1585.9,1585.5,18.84654403]
["bitfinex","ETHUSD",1744852955073,7.07987831,1585.9,1585.6,0.58565735]
["bitfinex","ETHUSD",1744852955870,7.07987831,1585.9,1585.5,18.84654403]
["bitfinex","ETHUSD",1744852956171,0.7743,1585.9,1585.6,6.30663293]
["bitfinex","ETHUSD",1744852956980,0.7743,1585.9,1585.6,12.61326586]
["bitfinex","ETHUSD",1744852957183,0.7743,1585.9,1585.6,6.30663293]
["bitfinex","ETHUSD",1744852957385,0.7743,1585.9,1585.6,6.30655872]
["bitfinex","ETHUSD",1744852957583,0.13928276,1585.8,1585.7,6.30631261]
["bitfinex","ETHUSD",1744852957945,0.55,1586.0,1585.7,6.30631261]
["bitfinex","ETHUSD",1744852958145,0.13899577,1585.8,1585.7,6.30631261]
["bitfinex","ETHUSD",1744852958361,0.55,1586.0,1585.7,6.30631261]
["bitfinex","ETHUSD",1744852958888,0.13971307,1585.9,1585.7,6.30631261]
["bitfinex","ETHUSD",1744852960589,0.13971307,1585.9,1585.6,11.81087533]
["bitfinex","ETHUSD",1744852960785,0.8036,1585.8,1585.5,18.84658815]
["bitfinex","ETHUSD",1744852961092,0.13655697,1585.7,1585.5,18.84658815]
["bitfinex","ETHUSD",1744852961649,0.13655697,1585.7,1585.5,18.84644827]
["bitfinex","ETHUSD",1744852962279,0.13655697,1585.7,1585.5,12.53946861]
["bitfinex","ETHUSD",1744852962581,0.13655697,1585.7,1585.6,0.58568548]
["bitfinex","ETHUSD",1744852963384,0.13655697,1585.7,1585.6,1.52293357]
["bitfinex","ETHUSD",1744852964484,0.13655697,1585.7,1585.6,0.93711829]
["bitfinex","ETHUSD",1744852964788,0.13655697,1585.7,1585.6,7.24387913]
["bitfinex","ETHUSD",1744852966787,0.13655697,1585.7,1585.6,7.8294148]
["bitfinex","ETHUSD",1744852968082,6.30560713,1585.9,1585.6,7.8294148]
["bitfinex","ETHUSD",1744852968260,0.13635448,1585.7,1585.6,7.8294148]
["bitfinex","ETHUSD",1744852968459,7.69845225,1585.9,1585.6,7.8294148]
["bitfinex","ETHUSD",1744852968671,0.13707189,1585.8,1585.6,7.24372932]
["bitfinex","ETHUSD",1744852968873,0.13707189,1585.8,1585.6,7.24355608]
["bitfinex","ETHUSD",1744852969071,7.69845225,1585.9,1585.6,6.65802041]
["bitfinex","ETHUSD",1744852969284,0.13635448,1585.7,1585.6,6.3065876]
["bitfinex","ETHUSD",1744852969487,7.69845225,1585.9,1585.6,6.3065876]
["bitfinex","ETHUSD",1744852969685,0.13635448,1585.7,1585.6,6.3065876]
["bitfinex","ETHUSD",1744852969992,7.69845225,1585.9,1585.6,6.89214372]
["bitfinex","ETHUSD",1744852970288,0.8244,1585.7,1585.5,12.61413081]
["bitfinex","ETHUSD",1744852970485,0.8244,1585.7,1585.6,0.58559623]
["bitfinex","ETHUSD",1744852970793,7.68076312,1585.7,1585.6,0.93692977]
["bitfinex","ETHUSD",1744852971085,9.0794538,1585.7,1585.6,0.93692977]
["bitfinex","ETHUSD",1744852971462,9.0794538,1585.7,1585.6,0.58559623]
["bitfinex","ETHUSD",1744852971856,9.0794538,1585.7,1585.4,5.474]
["bitfinex","ETHUSD",1744852972271,0.55,1585.7,1585.4,18.0888189]
["bitfinex","ETHUSD",1744852972451,0.13413446,1585.6,1585.4,18.0888189]
["bitfinex","ETHUSD",1744852972654,0.55,1585.7,1585.4,18.0888189]
["bitfinex","ETHUSD",1744852972853,0.13426953,1585.6,1585.4,18.0888189]
["bitfinex","ETHUSD",1744852973049,0.55,1585.7,1585.4,18.0888189]
["bitfinex","ETHUSD",1744852973279,0.13426953,1585.6,1585.4,18.0888189]
["bitfinex","ETHUSD",1744852973487,12.35564785,1585.9,1585.5,6.30715862]
["bitfinex","ETHUSD",1744852973702,6.05,1585.9,1585.6,7.09148207]
["bitfinex","ETHUSD",1744852974060,6.05,1585.9,1585.7,6.30619143]
["bitfinex","ETHUSD",1744852974360,6.05,1585.9,1585.6,7.09148207]
["bitfinex","ETHUSD",1744852974561,6.05,1585.9,1585.7,0.58552829]
["bitfinex","ETHUSD",1744852975089,6.05,1585.9,1585.6,13.3980521]
["bitfinex","ETHUSD",1744852975688,6.05,1585.9,1585.6,7.09148207]
["bitfinex","ETHUSD",1744852976192,6.05,1585.9,1585.7,0.58606439]
["bitfinex","ETHUSD",1744852976378,13.43502144,1586.0,1585.7,0.58606439]
["bitfinex","ETHUSD",1744852976582,14.83352358,1586.0,1585.6,7.09148207]
["bitfinex","ETHUSD",1744852976893,14.83352358,1586.0,1585.7,0.58664222]
["bitfinex","ETHUSD",1744852977091,6.30572334,1585.9,1585.7,0.58664222]
["bitfinex","ETHUSD",1744852977392,6.30572334,1585.9,1585.8,0.58663835]
["bitfinex","ETHUSD",1744852979495,8.52813829,1586.0,1585.8,0.58663835]
["bitfinex","ETHUSD",1744852979795,15.38353602,1586.0,1585.9,0.58663835]
["bitfinex","ETHUSD",1744852980182,15.38353602,1586.0,1585.8,0.35242509]
["bitfinex","ETHUSD",1744852980694,9.07813829,1586.0,1585.6,12.61318933]
["bitfinex","ETHUSD",1744852980855,0.8244,1586.0,1585.7,6.30597384]
["bitfinex","ETHUSD",1744852981054,13.42968941,1586.1,1585.8,0.58736173]
["bitfinex","ETHUSD",1744852981259,7.12467859,1586.1,1585.8,0.58736173]
["bitfinex","ETHUSD",1744852981460,13.42967656,1586.1,1585.8,0.58736173]
["bitfinex","ETHUSD",1744852981659,13.42967656,1586.1,1585.9,0.58736173]
["bitfinex","ETHUSD",1744852981860,15.78010389,1586.1,1585.9,0.58736173]
["bitfinex","ETHUSD",1744852982181,15.78010389,1586.1,1585.7,7.06397384]
["bitfinex","ETHUSD",1744852982371,6.30525476,1586.0,1585.6,13.95543706]
["bitfinex","ETHUSD",1744852982561,6.30525476,1586.0,1585.8,0.58736183]
["bitfinex","ETHUSD",1744852983311,9.05,1586.2,1585.9,0.58736183]
["bitfinex","ETHUSD",1744852983507,13.37232205,1586.3,1585.9,7.93447647]
["bitfinex","ETHUSD",1744852983818,7.06808299,1586.3,1586.0,0.58736183]
["bitfinex","ETHUSD",1744852983992,0.7641,1586.3,1586.0,14.05103165]
["bitfinex","ETHUSD",1744852984216,0.7641,1586.3,1586.1,1.5269]
["bitfinex","ETHUSD",1744852984620,7.06733563,1586.5,1586.1,7.24396222]
["bitfinex","ETHUSD",1744852984788,13.37077836,1586.5,1586.1,8.05372281]
["bitfinex","ETHUSD",1744852984992,0.7641,1586.5,1586.2,0.5867297]
["bitfinex","ETHUSD",1744852985188,13.13253354,1586.7,1586.3,7.0903323]
["bitfinex","ETHUSD",1744852985486,6.30293309,1586.6,1586.3,0.7865]
["bitfinex","ETHUSD",1744852985836,13.13253354,1586.7,1586.4,0.5867297]
["bitfinex","ETHUSD",1744852985986,13.13253354,1586.7,1586.4,6.89028771]
["bitfinex","ETHUSD",1744852985987,15.54859351,1586.7,1586.4,6.89028771]
["bitfinex","ETHUSD",1744852986404,9.49859351,1586.7,1586.4,6.30355801]
["bitfinex","ETHUSD",1744852986813,9.49859351,1586.7,1586.3,7.09033498]
["bitfinex","ETHUSD",1744852987029,15.80120644,1586.7,1586.3,7.09033498]
["bitfinex","ETHUSD",1744852987503,0.14981906,1586.6,1586.3,7.09033498]
["bitfinex","ETHUSD",1744852988246,0.14981906,1586.6,1586.4,6.30351877]
["bitfinex","ETHUSD",1744852988411,6.30199241,1586.8,1586.5,6.3031831]
["bitfinex","ETHUSD",1744852988616,0.15309641,1586.7,1586.5,12.6063662]
["bitfinex","ETHUSD",1744852989150,0.15309641,1586.7,1586.5,6.3031831]
["bitfinex","ETHUSD",1744852989979,6.45549358,1586.7,1586.4,6.30351996]
["bitfinex","ETHUSD",1744852990160,0.15309641,1586.7,1586.4,12.60688573]
["bitfinex","ETHUSD",1744852990326,0.15309641,1586.7,1586.4,14.13489102]
["bitfinex","ETHUSD",1744852990829,0.15309641,1586.7,1586.5,6.30318306]
["bitfinex","ETHUSD",1744852994192,0.15309641,1586.7,1586.5,12.6692514]
["bitfinex","ETHUSD",1744852995383,0.15309641,1586.7,1586.6,0.7915]
["bitfinex","ETHUSD",1744852996194,0.15309641,1586.7,1586.6,7.1573078]
["bitfinex","ETHUSD",1744852996360,0.15309641,1586.7,1586.6,13.97434301]
["bitfinex","ETHUSD",1744852996555,6.30135172,1587.0,1586.6,20.21392655]
["bitfinex","ETHUSD",1744852996750,0.15865856,1586.7,1586.6,20.21392655]
["bitfinex","ETHUSD",1744852996985,6.30135172,1587.0,1586.6,20.21392655]
["bitfinex","ETHUSD",1744852997392,0.8141,1586.8,1586.6,5.471]
["bitfinex","ETHUSD",1744852997891,0.15965658,1586.7,1586.6,5.471]
["bitfinex","ETHUSD",1744852998291,0.15965658,1586.7,1586.4,0.7644]
["bitfinex","ETHUSD",1744852998490,0.8122,1586.4,1585.9,0.8124]
["bitfinex","ETHUSD",1744852998683,12.60930027,1586.2,1585.8,6.30583916]
["bitfinex","ETHUSD",1744852998859,0.90313191,1586.1,1585.8,7.64829616]
["bitfinex","ETHUSD",1744852999269,0.90313191,1586.1,1585.8,1.342457]
["bitfinex","ETHUSD",1744852999472,0.90313191,1586.1,1585.7,0.8124]
["bitfinex","ETHUSD",1744852999771,13.16091811,1586.0,1585.6,11.7766168]
["bitfinex","ETHUSD",1744852999977,6.85541565,1586.0,1585.6,11.7766168]
["bitfinex","ETHUSD",1744853000203,0.15124295,1585.9,1585.6,18.08322918]
["bitfinex","ETHUSD",1744853000503,6.45683023,1585.9,1585.6,7.35938292]
["bitfinex","ETHUSD",1744853000692,6.30605594,1585.8,1585.6,5.47]
["bitfinex","ETHUSD",1744853000887,0.14980869,1585.7,1585.6,5.47]
["bitfinex","ETHUSD",1744853001605,7.09128728,1585.9,1585.6,5.47]
["bitfinex","ETHUSD",1744853001772,0.14980869,1585.7,1585.6,5.47]
["bitfinex","ETHUSD",1744853002303,7.09128728,1585.9,1585.6,5.47]
["bitfinex","ETHUSD",1744853002481,0.15052587,1585.8,1585.6,5.47]
["bitfinex","ETHUSD",1744853002680,7.09128728,1585.9,1585.6,5.47]
["bitfinex","ETHUSD",1744853002879,0.15052587,1585.8,1585.6,5.47]
["bitfinex","ETHUSD",1744853003106,7.09128728,1585.9,1585.6,5.47]
["bitfinex","ETHUSD",1744853003293,0.15052587,1585.8,1585.6,5.47]
["bitfinex","ETHUSD",1744853003481,7.09128728,1585.9,1585.6,5.53306015]
["bitfinex","ETHUSD",1744853003677,0.15052587,1585.8,1585.6,5.53306015]
["bitfinex","ETHUSD",1744853003992,0.7857,1585.9,1585.6,13.7354352]
["bitfinex","ETHUSD",1744853004189,0.14980869,1585.7,1585.6,13.67237506]
["bitfinex","ETHUSD",1744853004403,0.7857,1585.9,1585.6,13.67237506]
["bitfinex","ETHUSD",1744853004712,7.09128981,1585.9,1585.6,13.67237506]
["bitfinex","ETHUSD",1744853004912,0.15052587,1585.8,1585.6,7.36576048]
["bitfinex","ETHUSD",1744853005301,7.09128981,1585.9,1585.6,13.73557419]
["bitfinex","ETHUSD",1744853005499,0.15052587,1585.8,1585.6,13.672307]
["bitfinex","ETHUSD",1744853005711,7.0913988,1585.9,1585.6,5.47]
["bitfinex","ETHUSD",1744853005878,0.14980869,1585.7,1585.6,5.47]
["bitfinex","ETHUSD",1744853006083,13.39719993,1585.9,1585.6,5.47]
["bitfinex","ETHUSD",1744853006285,6.45652655,1585.8,1585.6,5.47]
["bitfinex","ETHUSD",1744853006481,12.76272719,1585.8,1585.4,7.1379502]
["bitfinex","ETHUSD",1744853006717,0.7869,1585.6,1585.3,14.55214386]
["bitfinex","ETHUSD",1744853006931,0.7869,1585.6,1585.3,8.24423821]
["bitfinex","ETHUSD",1744853007082,7.0929297,1585.8,1585.4,0.6477386]
["bitfinex","ETHUSD",1744853007433,0.13601694,1585.7,1585.6,6.30675613]
["bitfinex","ETHUSD",1744853007639,0.13601694,1585.7,1585.6,6.36981648]
["bitfinex","ETHUSD",1744853007992,0.55,1585.9,1585.6,6.36981648]
["bitfinex","ETHUSD",1744853008195,0.13603722,1585.7,1585.6,6.36981648]
["bitfinex","ETHUSD",1744853008393,0.55,1585.9,1585.6,12.67638787]
["bitfinex","ETHUSD",1744853008625,0.13603722,1585.7,1585.6,12.67638787]
["bitfinex","ETHUSD",1744853008823,0.55,1585.9,1585.6,12.67638787]
["bitfinex","ETHUSD",1744853008989,0.13603722,1585.7,1585.6,14.44995773]
["bitfinex","ETHUSD",1744853009190,0.55,1585.9,1585.7,6.30634376]
["bitfinex","ETHUSD",1744853009490,6.3044065,1586.2,1585.7,6.3061672]
["bitfinex","ETHUSD",1744853009717,7.0587065,1586.2,1585.8,6.30582638]
["bitfinex","ETHUSD",1744853009924,0.55,1586.1,1585.8,6.30582638]
["bitfinex","ETHUSD",1744853010302,0.55,1586.1,1585.8,7.06012638]
["bitfinex","ETHUSD",1744853011785,0.55,1586.1,1585.8,13.4289355]
["bitfinex","ETHUSD",1744853011991,0.55,1586.1,1585.8,13.36588336]
["bitfinex","ETHUSD",1744853012636,6.05,1586.3,1586.0,6.30515386]
["bitfinex","ETHUSD",1744853012803,0.7871,1586.4,1586.1,6.3046014]
["bitfinex","ETHUSD",1744853013122,0.55,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744853013328,0.7782,1586.5,1586.2,6.30437523]
["bitfinex","ETHUSD",1744853013623,0.55,1586.4,1586.2,12.60861877]
["bitfinex","ETHUSD",1744853014930,6.30298529,1586.6,1586.2,19.42033232]
["bitfinex","ETHUSD",1744853015327,0.8299,1586.9,1586.6,6.30258653]
["bitfinex","ETHUSD",1744853015515,0.8299,1586.9,1586.7,6.30235295]
["bitfinex","ETHUSD",1744853016222,12.34934943,1587.5,1587.1,6.3006186]
["bitfinex","ETHUSD",1744853016433,15.0228705,1587.5,1587.1,12.60124065]
["bitfinex","ETHUSD",1744853016735,2.67352107,1587.5,1587.2,6.30034832]
["bitfinex","ETHUSD",1744853017129,15.27229673,1587.5,1587.1,7.0875186]
["bitfinex","ETHUSD",1744853017334,15.27229423,1587.5,1587.1,7.0875186]
["bitfinex","ETHUSD",1744853017547,0.15932928,1587.4,1587.1,7.0875186]
["bitfinex","ETHUSD",1744853018500,6.45895936,1587.4,1587.1,0.7869]
["bitfinex","ETHUSD",1744853019637,0.15932928,1587.4,1587.1,7.08766956]
["bitfinex","ETHUSD",1744853020135,0.15932928,1587.4,1587.1,7.15066924]
["bitfinex","ETHUSD",1744853020337,0.15932928,1587.4,1587.1,7.08766956]
["bitfinex","ETHUSD",1744853021945,0.15932928,1587.4,1587.1,7.80345571]
["bitfinex","ETHUSD",1744853022605,12.75888534,1587.4,1587.1,0.71578615]
["bitfinex","ETHUSD",1744853022804,6.45896854,1587.4,1587.1,0.71578615]
["bitfinex","ETHUSD",1744853023838,12.75881252,1587.4,1587.1,0.71578615]
["bitfinex","ETHUSD",1744853024025,6.45896854,1587.4,1587.1,0.71578615]
["bitfinex","ETHUSD",1744853024360,12.75887133,1587.4,1587.1,0.71578615]
["bitfinex","ETHUSD",1744853024549,6.30003342,1587.3,1587.0,11.76994171]
["bitfinex","ETHUSD",1744853024910,0.15843709,1587.2,1587.0,11.76994171]
["bitfinex","ETHUSD",1744853025715,0.15843709,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744853025916,10.10811531,1587.5,1587.1,6.3008002]
["bitfinex","ETHUSD",1744853026218,6.4594957,1587.4,1587.1,6.3008002]
["bitfinex","ETHUSD",1744853026425,6.4594957,1587.4,1587.0,11.76994171]
["bitfinex","ETHUSD",1744853026619,12.7593413,1587.4,1587.0,11.76994171]
["bitfinex","ETHUSD",1744853027431,6.4594957,1587.4,1587.0,11.76994171]
["bitfinex","ETHUSD",1744853027907,6.4594957,1587.4,1587.0,18.07096996]
["bitfinex","ETHUSD",1744853028110,6.4594957,1587.4,1587.0,19.95868696]
["bitfinex","ETHUSD",1744853028544,12.75934066,1587.4,1587.0,13.65765871]
["bitfinex","ETHUSD",1744853028741,6.4594957,1587.4,1587.0,19.95864772]
["bitfinex","ETHUSD",1744853028948,12.60027761,1587.3,1587.0,5.469]
["bitfinex","ETHUSD",1744853029148,12.60027761,1587.3,1586.9,7.10777457]
["bitfinex","ETHUSD",1744853029364,0.95810225,1587.2,1586.9,12.57477457]
["bitfinex","ETHUSD",1744853030146,0.55,1587.1,1586.7,6.12]
["bitfinex","ETHUSD",1744853030352,6.85174665,1586.9,1586.5,55.44304518]
["bitfinex","ETHUSD",1744853030523,6.30204022,1586.8,1586.5,55.49586487]
["bitfinex","ETHUSD",1744853030724,7.26097508,1586.7,1586.5,6.35586487]
["bitfinex","ETHUSD",1744853030929,7.26097508,1586.7,1586.4,5.467]
["bitfinex","ETHUSD",1744853031319,0.95852189,1586.7,1586.4,11.7705048]
["bitfinex","ETHUSD",1744853031631,0.95852189,1586.7,1586.5,6.30295246]
["bitfinex","ETHUSD",1744853031951,0.95852189,1586.7,1586.5,6.30314805]
["bitfinex","ETHUSD",1744853032450,7.26093653,1586.7,1586.4,11.77057417]
["bitfinex","ETHUSD",1744853032630,0.95852189,1586.7,1586.4,20.55644815]
["bitfinex","ETHUSD",1744853032830,0.95852189,1586.7,1586.4,20.49341974]
["bitfinex","ETHUSD",1744853033126,0.95852189,1586.7,1586.5,6.30315725]
["bitfinex","ETHUSD",1744853033335,0.15472189,1586.7,1586.6,6.36581255]
["bitfinex","ETHUSD",1744853033534,0.15472189,1586.7,1586.6,7.71010319]
["bitfinex","ETHUSD",1744853033757,13.15861292,1587.1,1586.7,6.30233201]
["bitfinex","ETHUSD",1744853034052,7.10861292,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744853034220,0.8078,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744853034955,0.8078,1587.1,1586.8,12.60375971]
["bitfinex","ETHUSD",1744853035156,0.8078,1587.1,1586.8,13.86413568]
["bitfinex","ETHUSD",1744853035332,0.8078,1587.1,1586.8,7.56214426]
["bitfinex","ETHUSD",1744853035524,0.8078,1587.1,1586.8,13.86396851]
["bitfinex","ETHUSD",1744853036251,0.8078,1587.1,1586.9,6.30152203]
["bitfinex","ETHUSD",1744853036454,0.55,1587.2,1587.0,6.30101994]
["bitfinex","ETHUSD",1744853037155,0.7696,1587.3,1587.1,6.3004141]
["bitfinex","ETHUSD",1744853038337,0.7696,1587.3,1587.0,6.30118704]
["bitfinex","ETHUSD",1744853038537,7.069736,1587.3,1587.0,6.30118704]
["bitfinex","ETHUSD",1744853039257,6.30060683,1587.2,1586.8,16.84808196]
["bitfinex","ETHUSD",1744853039462,6.30060683,1587.2,1586.8,18.89945941]
["bitfinex","ETHUSD",1744853039761,6.30060683,1587.2,1586.8,21.40140535]
["bitfinex","ETHUSD",1744853040070,7.069736,1587.3,1586.9,12.6029357]
["bitfinex","ETHUSD",1744853040952,6.30048041,1587.2,1586.9,6.30141993]
["bitfinex","ETHUSD",1744853041127,6.30048041,1587.2,1586.8,15.09963485]
["bitfinex","ETHUSD",1744853041335,6.30083452,1587.1,1586.8,7.96694594]
["bitfinex","ETHUSD",1744853041542,0.8332,1587.0,1586.7,6.30231848]
["bitfinex","ETHUSD",1744853041826,0.8332,1587.0,1586.7,11.76731848]
["bitfinex","ETHUSD",1744853042027,0.8332,1587.0,1586.7,18.0695698]
["bitfinex","ETHUSD",1744853044169,7.1344968,1587.0,1586.8,0.58614117]
["bitfinex","ETHUSD",1744853044354,7.56504398,1586.9,1586.8,0.58614117]
["bitfinex","ETHUSD",1744853044735,7.56504398,1586.9,1586.6,6.30262122]
["bitfinex","ETHUSD",1744853044939,0.55,1586.9,1586.7,6.30212817]
["bitfinex","ETHUSD",1744853045139,0.8332,1587.0,1586.8,6.3018485]
["bitfinex","ETHUSD",1744853045452,0.8332,1587.0,1586.7,6.30233966]
["bitfinex","ETHUSD",1744853045658,0.8332,1587.0,1586.7,6.30219788]
["bitfinex","ETHUSD",1744853045856,0.8332,1587.0,1586.8,0.58696895]
["bitfinex","ETHUSD",1744853046360,7.12755009,1587.1,1586.8,6.88887978]
["bitfinex","ETHUSD",1744853046565,0.8266,1587.1,1586.8,12.60372197]
["bitfinex","ETHUSD",1744853047635,0.15037101,1587.0,1586.8,6.30181114]
["bitfinex","ETHUSD",1744853047860,0.15037101,1587.0,1586.7,7.01464394]
["bitfinex","ETHUSD",1744853048271,0.15037101,1587.0,1586.8,0.58683341]
["bitfinex","ETHUSD",1744853048568,12.75308607,1587.0,1586.8,0.58683341]
["bitfinex","ETHUSD",1744853048736,6.45166337,1587.0,1586.6,13.4265035]
["bitfinex","ETHUSD",1744853048938,0.15037101,1587.0,1586.7,6.30237895]
["bitfinex","ETHUSD",1744853049268,0.15037101,1587.0,1586.8,12.60349522]
["bitfinex","ETHUSD",1744853049471,0.15037101,1587.0,1586.9,7.1527085]
["bitfinex","ETHUSD",1744853049667,0.15037101,1587.0,1586.9,7.67655774]
["bitfinex","ETHUSD",1744853049847,6.05,1587.2,1586.9,13.97815204]
["bitfinex","ETHUSD",1744853050372,0.1505473,1587.1,1586.9,7.0896943]
["bitfinex","ETHUSD",1744853050744,0.1505473,1587.1,1587.0,6.8881142]
["bitfinex","ETHUSD",1744853050939,0.1505473,1587.1,1587.0,8.29217907]
["bitfinex","ETHUSD",1744853051265,0.8077,1587.3,1587.0,8.29217907]
["bitfinex","ETHUSD",1744853051266,0.8077,1587.3,1587.0,14.59324545]
["bitfinex","ETHUSD",1744853051773,0.15281378,1587.2,1587.1,6.88771718]
["bitfinex","ETHUSD",1744853052342,0.15281378,1587.2,1587.1,0.58691698]
["bitfinex","ETHUSD",1744853053279,6.453217,1587.2,1587.1,0.58691698]
["bitfinex","ETHUSD",1744853053576,6.453217,1587.2,1586.9,11.7665659]
["bitfinex","ETHUSD",1744853053763,6.453217,1587.2,1587.0,0.58693833]
["bitfinex","ETHUSD",1744853054072,6.453217,1587.2,1586.9,11.7665659]
["bitfinex","ETHUSD",1744853054249,0.15281378,1587.2,1586.9,20.006704]
["bitfinex","ETHUSD",1744853054449,0.15281378,1587.2,1586.9,20.00659559]
["bitfinex","ETHUSD",1744853054645,0.15281378,1587.2,1586.9,13.70513502]
["bitfinex","ETHUSD",1744853054880,6.45333848,1587.2,1586.9,7.40374185]
["bitfinex","ETHUSD",1744853055078,12.75402319,1587.2,1587.0,0.58698879]
["bitfinex","ETHUSD",1744853055377,12.75395291,1587.2,1587.0,0.58698879]
["bitfinex","ETHUSD",1744853055771,12.75395291,1587.2,1586.9,5.465]
["bitfinex","ETHUSD",1744853055772,6.45333848,1587.2,1586.9,5.465]
["bitfinex","ETHUSD",1744853056073,0.15281378,1587.2,1586.9,11.76638471]
["bitfinex","ETHUSD",1744853056277,0.15281378,1587.2,1586.9,5.465]
["bitfinex","ETHUSD",1744853056478,0.15281378,1587.2,1587.0,6.30101065]
["bitfinex","ETHUSD",1744853057479,0.15281378,1587.2,1587.0,7.08291065]
["bitfinex","ETHUSD",1744853057777,0.15281378,1587.2,1587.1,6.88803348]
["bitfinex","ETHUSD",1744853060774,0.15281378,1587.2,1587.1,0.58723328]
["bitfinex","ETHUSD",1744853061002,7.823517,1587.2,1587.1,0.58723328]
["bitfinex","ETHUSD",1744853061150,6.30127327,1587.0,1586.7,6.30224012]
["bitfinex","ETHUSD",1744853061352,0.15227085,1586.9,1586.6,13.43094318]
["bitfinex","ETHUSD",1744853061552,0.15227085,1586.9,1586.7,0.58775894]
["bitfinex","ETHUSD",1744853061759,0.15227085,1586.9,1586.8,0.58777537]
["bitfinex","ETHUSD",1744853061963,0.97257085,1586.9,1586.8,0.58777537]
["bitfinex","ETHUSD",1744853063483,0.15227085,1586.9,1586.8,8.37437485]
["bitfinex","ETHUSD",1744853063784,0.55,1587.2,1586.9,6.30151974]
["bitfinex","ETHUSD",1744853064580,6.85041331,1587.2,1587.0,0.58777537]
["bitfinex","ETHUSD",1744853065086,6.85041331,1587.2,1586.9,6.30151974]
["bitfinex","ETHUSD",1744853065880,0.55,1587.2,1587.0,6.3011842]
["bitfinex","ETHUSD",1744853066055,0.55,1587.2,1587.0,0.35267796]
["bitfinex","ETHUSD",1744853066254,10.10173062,1587.3,1587.0,0.35267796]
["bitfinex","ETHUSD",1744853066476,12.4018711,1587.3,1587.0,0.35267796]
["bitfinex","ETHUSD",1744853066682,12.4018711,1587.3,1586.9,12.60301223]
["bitfinex","ETHUSD",1744853066986,12.4018711,1587.3,1587.0,1.17564849]
["bitfinex","ETHUSD",1744853067189,18.70210042,1587.3,1587.0,1.17564849]
["bitfinex","ETHUSD",1744853067400,18.70210042,1587.3,1587.0,0.58782449]
["bitfinex","ETHUSD",1744853067552,12.4018711,1587.3,1587.0,0.58782449]
["bitfinex","ETHUSD",1744853067750,12.8996712,1587.4,1587.0,0.58782449]
["bitfinex","ETHUSD",1744853067751,6.6,1587.4,1587.1,13.3650327]
["bitfinex","ETHUSD",1744853067973,0.55,1587.4,1587.1,13.3650327]
["bitfinex","ETHUSD",1744853068154,13.11416615,1587.5,1587.1,13.3650327]
["bitfinex","ETHUSD",1744853068656,13.11416615,1587.5,1587.2,0.58776525]
["bitfinex","ETHUSD",1744853069391,13.11416615,1587.5,1587.1,13.3650327]
["bitfinex","ETHUSD",1744853069589,13.11416615,1587.5,1587.2,6.30036656]
["bitfinex","ETHUSD",1744853070193,19.41358884,1587.5,1587.1,7.06426635]
["bitfinex","ETHUSD",1744853070490,19.41358884,1587.5,1587.2,0.58787331]
["bitfinex","ETHUSD",1744853071186,6.29965014,1587.4,1587.1,7.06414256]
["bitfinex","ETHUSD",1744853071899,6.29965014,1587.4,1587.2,0.58803595]
["bitfinex","ETHUSD",1744853072292,6.29965014,1587.4,1587.1,7.06414256]
["bitfinex","ETHUSD",1744853072472,13.11416615,1587.5,1587.1,14.70133865]
["bitfinex","ETHUSD",1744853073094,7.06416615,1587.5,1587.1,14.70133865]
["bitfinex","ETHUSD",1744853073284,13.3636234,1587.5,1587.2,0.58795312]
["bitfinex","ETHUSD",1744853073683,13.3636234,1587.5,1587.1,6.30064256]
["bitfinex","ETHUSD",1744853074489,13.3636234,1587.5,1587.1,12.60129309]
["bitfinex","ETHUSD",1744853074693,7.06416615,1587.5,1587.2,1.26012931]
["bitfinex","ETHUSD",1744853074893,13.36360272,1587.5,1587.1,6.30064256]
["bitfinex","ETHUSD",1744853075295,13.36360272,1587.5,1587.2,0.58764109]
["bitfinex","ETHUSD",1744853075695,13.36360272,1587.5,1587.1,6.30064256]
["bitfinex","ETHUSD",1744853076994,13.36360272,1587.5,1587.2,0.58777272]
["bitfinex","ETHUSD",1744853077397,6.29970503,1587.4,1587.2,0.58777272]
["bitfinex","ETHUSD",1744853077696,6.4437842,1587.4,1587.0,6.30118056]
["bitfinex","ETHUSD",1744853077866,0.55,1587.3,1587.0,8.06673538]
["bitfinex","ETHUSD",1744853078068,0.55,1587.3,1587.1,0.58794343]
["bitfinex","ETHUSD",1744853078291,0.14247609,1587.2,1587.1,0.58794343]
["bitfinex","ETHUSD",1744853079377,0.14247609,1587.2,1587.1,0.9408716]
["bitfinex","ETHUSD",1744853079575,0.14247609,1587.2,1587.1,1.52918686]
["bitfinex","ETHUSD",1744853079771,0.14247609,1587.2,1587.1,9.24312974]
["bitfinex","ETHUSD",1744853079975,0.14247609,1587.2,1587.1,9.3061374]
["bitfinex","ETHUSD",1744853080187,6.05,1587.4,1587.1,15.6069376]
["bitfinex","ETHUSD",1744853080368,6.05,1587.4,1587.2,6.30039041]
["bitfinex","ETHUSD",1744853080568,6.05,1587.4,1587.1,6.65372837]
["bitfinex","ETHUSD",1744853080981,6.05,1587.4,1587.1,6.3008002]
["bitfinex","ETHUSD",1744853081189,6.05,1587.4,1587.2,0.58829021]
["bitfinex","ETHUSD",1744853081567,6.05,1587.4,1587.1,6.30064984]
["bitfinex","ETHUSD",1744853081869,6.05,1587.4,1587.1,7.56082756]
["bitfinex","ETHUSD",1744853082301,6.05,1587.4,1587.2,0.58826445]
["bitfinex","ETHUSD",1744853082781,6.05,1587.4,1587.2,6.30030443]
["bitfinex","ETHUSD",1744853084806,7.61412853,1587.5,1587.2,6.30030443]
["bitfinex","ETHUSD",1744853085103,7.61412853,1587.5,1587.2,6.30035932]
["bitfinex","ETHUSD",1744853086405,1.3149,1587.5,1587.2,6.30021856]
["bitfinex","ETHUSD",1744853086605,3.0,1587.6,1587.3,6.29986277]
["bitfinex","ETHUSD",1744853086773,0.55,1587.6,1587.3,13.18757708]
["bitfinex","ETHUSD",1744853087106,0.55,1587.6,1587.4,0.58785107]
["bitfinex","ETHUSD",1744853087673,0.55,1587.6,1587.3,12.59972601]
["bitfinex","ETHUSD",1744853087884,0.55,1587.6,1587.4,1.2599726]
["bitfinex","ETHUSD",1744853088473,0.55,1587.6,1587.4,7.5595431]
["bitfinex","ETHUSD",1744853088896,0.55,1587.6,1587.4,1.2599726]
["bitfinex","ETHUSD",1744853090371,0.55,1587.6,1587.3,6.29985053]
["bitfinex","ETHUSD",1744853091105,0.55,1587.6,1587.3,6.29980836]
["bitfinex","ETHUSD",1744853091407,0.55,1587.6,1587.3,12.59969125]
["bitfinex","ETHUSD",1744853092210,0.55,1587.6,1587.3,6.29980836]
["bitfinex","ETHUSD",1744853092571,0.14740298,1587.5,1587.4,0.5874604]
["bitfinex","ETHUSD",1744853093383,0.14740298,1587.5,1587.4,1.90617575]
["bitfinex","ETHUSD",1744853094315,0.14740298,1587.5,1587.4,8.20578517]
["bitfinex","ETHUSD",1744853095216,7.11278119,1587.8,1587.5,6.2991177]
["bitfinex","ETHUSD",1744853095390,7.11278119,1587.8,1587.5,12.59815582]
["bitfinex","ETHUSD",1744853095589,7.11278119,1587.8,1587.5,14.06749294]
["bitfinex","ETHUSD",1744853095914,7.11278119,1587.8,1587.5,7.76837524]
["bitfinex","ETHUSD",1744853097917,0.8147,1587.8,1587.5,7.83134876]
["bitfinex","ETHUSD",1744853098129,13.16168601,1588.1,1587.7,12.59654779]
["bitfinex","ETHUSD",1744853098415,13.16168601,1588.1,1587.8,0.58657459]
["bitfinex","ETHUSD",1744853099316,13.16168601,1588.1,1587.7,12.59653114]
["bitfinex","ETHUSD",1744853099523,13.16168601,1588.1,1587.7,14.47993425]
["bitfinex","ETHUSD",1744853100185,6.8647,1588.1,1587.8,6.29781693]
["bitfinex","ETHUSD",1744853100391,0.8147,1588.1,1587.8,6.88386286]
["bitfinex","ETHUSD",1744853100924,0.8147,1588.1,1587.8,6.29781693]
["bitfinex","ETHUSD",1744853101098,7.11156933,1588.1,1587.8,6.29781693]
["bitfinex","ETHUSD",1744853101424,7.11156933,1588.1,1587.8,7.74577828]
["bitfinex","ETHUSD",1744853103332,13.40863437,1588.1,1587.8,1.44796135]
["bitfinex","ETHUSD",1744853103625,7.11156933,1588.1,1587.8,1.44796135]
["bitfinex","ETHUSD",1744853104315,7.11156933,1588.1,1587.8,7.74591154]
["bitfinex","ETHUSD",1744853106130,0.8147,1588.1,1587.8,14.04365128]
["bitfinex","ETHUSD",1744853106330,7.06497482,1588.2,1587.9,1.40436513]
["bitfinex","ETHUSD",1744853106930,13.22301353,1588.4,1588.0,0.7881]
["bitfinex","ETHUSD",1744853107115,6.9273,1588.4,1588.2,6.29634137]
["bitfinex","ETHUSD",1744853107319,6.15,1588.4,1588.2,6.29634137]
["bitfinex","ETHUSD",1744853107524,0.13439601,1588.3,1588.2,7.55565634]
["bitfinex","ETHUSD",1744853107698,0.13439601,1588.3,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853107898,6.15,1588.4,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853108100,0.13506938,1588.3,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853108505,12.44564667,1588.4,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853108706,0.13506938,1588.3,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853109037,12.44564667,1588.4,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853109343,0.1359446,1588.3,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853109638,12.44564667,1588.4,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853109843,0.1359446,1588.3,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853110047,12.44564667,1588.4,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853110212,0.1359446,1588.3,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853110412,12.44564667,1588.4,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853110624,0.1359446,1588.3,1588.2,1.25931497]
["bitfinex","ETHUSD",1744853110855,6.29751635,1588.0,1587.6,12.55717563]
["bitfinex","ETHUSD",1744853111209,0.13308498,1587.9,1587.6,18.85578839]
["bitfinex","ETHUSD",1744853111743,0.13308498,1587.9,1587.6,12.55711276]
["bitfinex","ETHUSD",1744853111954,0.13308498,1587.9,1587.7,1.25571128]
["bitfinex","ETHUSD",1744853112647,0.8272,1587.8,1587.6,5.46]
["bitfinex","ETHUSD",1744853112845,0.13192411,1587.7,1587.5,6.92833712]
["bitfinex","ETHUSD",1744853113078,0.1,1588.4,1588.2,7.11105756]
["bitfinex","ETHUSD",1744853113219,0.1,1588.4,1588.3,0.71110576]
["bitfinex","ETHUSD",1744853115152,0.1,1588.4,1588.3,7.07010118]
["bitfinex","ETHUSD",1744853116164,0.1,1588.4,1588.3,7.00714555]
["bitfinex","ETHUSD",1744853116328,0.1,1588.4,1588.3,0.71110576]
["bitfinex","ETHUSD",1744853116879,0.8822,1588.4,1588.0,5.06021074]
["bitfinex","ETHUSD",1744853117148,6.29620081,1588.3,1587.9,18.05398527]
["bitfinex","ETHUSD",1744853117446,6.29620081,1588.3,1587.9,11.75649125]
["bitfinex","ETHUSD",1744853118235,6.29620081,1588.3,1588.0,6.29722036]
["bitfinex","ETHUSD",1744853118920,12.59247047,1588.3,1587.9,11.75649125]
["bitfinex","ETHUSD",1744853119564,6.29620081,1588.3,1587.9,18.0539496]
["bitfinex","ETHUSD",1744853119763,3.8822,1588.4,1588.1,0.8013]
["bitfinex","ETHUSD",1744853119935,3.8822,1588.4,1588.1,7.09797952]
["bitfinex","ETHUSD",1744853120560,0.8822,1588.4,1588.1,7.09797952]
["bitfinex","ETHUSD",1744853120750,0.12923615,1588.3,1588.1,7.16093872]
["bitfinex","ETHUSD",1744853120952,0.12923615,1588.3,1588.2,7.01253008]
["bitfinex","ETHUSD",1744853121269,0.12940826,1588.3,1588.2,11.26294082]
["bitfinex","ETHUSD",1744853121436,0.1,1588.4,1588.2,11.26294082]
["bitfinex","ETHUSD",1744853121766,0.12940826,1588.3,1588.2,11.26294082]
["bitfinex","ETHUSD",1744853122065,0.1,1588.4,1588.2,17.55920571]
["bitfinex","ETHUSD",1744853122271,0.12980982,1588.3,1588.2,17.55920571]
["bitfinex","ETHUSD",1744853122427,0.1,1588.4,1588.2,17.55920571]
["bitfinex","ETHUSD",1744853122627,0.1,1588.4,1588.3,0.06295291]
["bitfinex","ETHUSD",1744853122966,0.1,1588.4,1588.2,11.2627695]
["bitfinex","ETHUSD",1744853123135,0.1,1588.4,1588.3,1.12627695]
["bitfinex","ETHUSD",1744853124267,0.1,1588.4,1588.3,7.42231674]
["bitfinex","ETHUSD",1744853124624,0.1,1588.4,1588.2,0.71609387]
["bitfinex","ETHUSD",1744853124924,0.9232,1588.4,1588.1,6.29679694]
["bitfinex","ETHUSD",1744853125124,0.9232,1588.4,1588.1,12.59349757]
["bitfinex","ETHUSD",1744853125370,0.9232,1588.4,1588.2,6.29637357]
["bitfinex","ETHUSD",1744853126031,0.1,1588.4,1588.3,6.3589991]
["bitfinex","ETHUSD",1744853126233,0.1,1588.4,1588.3,7.98661813]
["bitfinex","ETHUSD",1744853126522,0.1,1588.4,1588.3,1.69057834]
["bitfinex","ETHUSD",1744853126759,0.1,1588.4,1588.2,12.59263851]
["bitfinex","ETHUSD",1744853126926,0.1,1588.4,1588.3,6.35899361]
["bitfinex","ETHUSD",1744853127122,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853127347,0.1,1588.4,1588.3,6.88134469]
["bitfinex","ETHUSD",1744853127936,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853128141,0.1,1588.4,1588.2,6.29626494]
["bitfinex","ETHUSD",1744853128854,0.1,1588.4,1588.2,12.65547736]
["bitfinex","ETHUSD",1744853129169,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853129370,0.1,1588.4,1588.3,6.88173676]
["bitfinex","ETHUSD",1744853130471,0.1,1588.4,1588.3,0.58569697]
["bitfinex","ETHUSD",1744853130824,0.1,1588.4,1588.3,6.88173676]
["bitfinex","ETHUSD",1744853132271,0.1,1588.4,1588.3,8.62457717]
["bitfinex","ETHUSD",1744853133471,0.1,1588.4,1588.3,2.32853738]
["bitfinex","ETHUSD",1744853133677,0.1,1588.4,1588.3,8.62457717]
["bitfinex","ETHUSD",1744853134483,0.1,1588.4,1588.3,2.32853738]
["bitfinex","ETHUSD",1744853134763,0.1,1588.4,1588.2,6.29643227]
["bitfinex","ETHUSD",1744853134971,0.1,1588.4,1588.2,6.29630294]
["bitfinex","ETHUSD",1744853135176,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853135468,0.1,1588.4,1588.2,6.29630294]
["bitfinex","ETHUSD",1744853135976,0.1,1588.4,1588.2,12.59253396]
["bitfinex","ETHUSD",1744853136170,0.1,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853136461,0.1,1588.4,1588.3,6.88226102]
["bitfinex","ETHUSD",1744853137264,0.1,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853137554,0.23113927,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853137760,0.1,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853137957,0.23113927,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853138160,0.1,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853138362,0.23113927,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853138538,0.1,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853138738,0.23113927,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853138950,0.1,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853139498,0.23113927,1588.4,1588.3,0.58622123]
["bitfinex","ETHUSD",1744853142773,0.23113927,1588.4,1588.3,1.17332196]
["bitfinex","ETHUSD",1744853143141,0.23113927,1588.4,1588.3,1.52559869]
["bitfinex","ETHUSD",1744853147552,1.03883927,1588.4,1588.3,1.52559869]
["bitfinex","ETHUSD",1744853149196,7.33448268,1588.4,1588.3,1.52559869]
["bitfinex","ETHUSD",1744853149401,12.24747812,1588.4,1588.3,1.52559869]
["bitfinex","ETHUSD",1744853149682,6.29777681,1587.9,1587.7,5.457]
["bitfinex","ETHUSD",1744853150058,0.12685034,1587.8,1587.7,5.457]
["bitfinex","ETHUSD",1744853150252,6.8308,1588.2,1587.8,0.8046]
["bitfinex","ETHUSD",1744853150489,0.12899521,1588.1,1587.9,6.29749464]
["bitfinex","ETHUSD",1744853150665,6.8308,1588.2,1587.9,6.36046227]
["bitfinex","ETHUSD",1744853150865,0.12899521,1588.1,1587.9,6.36046227]
["bitfinex","ETHUSD",1744853151187,6.8308,1588.2,1587.9,6.36046227]
["bitfinex","ETHUSD",1744853151188,19.42401483,1588.2,1587.9,1.7713453]
["bitfinex","ETHUSD",1744853151386,0.12828034,1588.0,1587.8,7.10257994]
["bitfinex","ETHUSD",1744853151582,6.8308,1588.2,1587.9,6.29743342]
["bitfinex","ETHUSD",1744853151753,6.8308,1588.2,1587.9,12.65787601]
["bitfinex","ETHUSD",1744853151953,6.8308,1588.2,1587.9,6.36040106]
["bitfinex","ETHUSD",1744853152189,6.8308,1588.2,1587.9,6.29743342]
["bitfinex","ETHUSD",1744853152586,0.12899521,1588.1,1587.9,6.29743342]
["bitfinex","ETHUSD",1744853152889,13.12725752,1588.2,1587.9,8.06247343]
["bitfinex","ETHUSD",1744853153088,0.12899521,1588.1,1587.9,1.76504001]
["bitfinex","ETHUSD",1744853153264,19.4239354,1588.2,1587.9,1.76504001]
["bitfinex","ETHUSD",1744853153470,19.4239354,1588.2,1587.8,17.65092254]
["bitfinex","ETHUSD",1744853153471,0.12899521,1588.1,1587.8,17.65092254]
["bitfinex","ETHUSD",1744853153670,13.12725752,1588.2,1587.8,17.65092254]
["bitfinex","ETHUSD",1744853153870,0.12899521,1588.1,1587.8,17.65092254]
["bitfinex","ETHUSD",1744853154077,13.12725752,1588.2,1587.8,17.65092254]
["bitfinex","ETHUSD",1744853154282,6.42585757,1588.1,1587.8,11.35296664]
["bitfinex","ETHUSD",1744853154470,6.42585757,1588.1,1587.8,14.20936261]
["bitfinex","ETHUSD",1744853154855,0.12899521,1588.1,1587.8,20.50716965]
["bitfinex","ETHUSD",1744853155061,6.8308,1588.2,1587.9,6.36049583]
["bitfinex","ETHUSD",1744853155260,0.12750363,1588.1,1587.9,6.36049583]
["bitfinex","ETHUSD",1744853155461,3.7808,1588.2,1587.9,6.36049583]
["bitfinex","ETHUSD",1744853155661,0.12750363,1588.1,1587.9,14.71493885]
["bitfinex","ETHUSD",1744853155969,3.7808,1588.2,1587.9,8.35444302]
["bitfinex","ETHUSD",1744853156170,0.12678876,1588.0,1587.9,2.05697096]
["bitfinex","ETHUSD",1744853156366,16.37394923,1588.2,1587.8,2.85639597]
["bitfinex","ETHUSD",1744853156367,6.29695672,1588.1,1587.8,2.85639597]
["bitfinex","ETHUSD",1744853156597,6.29695672,1588.1,1587.7,17.21100026]
["bitfinex","ETHUSD",1744853156598,0.12678876,1588.0,1587.7,18.05365744]
["bitfinex","ETHUSD",1744853157011,0.12678876,1588.0,1587.8,6.2980113]
["bitfinex","ETHUSD",1744853157698,0.12678876,1588.0,1587.8,12.5958412]
["bitfinex","ETHUSD",1744853157904,0.55,1588.1,1587.8,12.5958412]
["bitfinex","ETHUSD",1744853158190,0.15214651,1588.0,1587.9,7.13799072]
["bitfinex","ETHUSD",1744853158692,3.7808,1588.2,1587.9,7.13799072]
["bitfinex","ETHUSD",1744853158899,0.12750363,1588.1,1587.9,7.07501635]
["bitfinex","ETHUSD",1744853159087,16.3739702,1588.2,1587.9,0.7776]
["bitfinex","ETHUSD",1744853159286,0.12750363,1588.1,1587.9,0.7776]
["bitfinex","ETHUSD",1744853159461,18.06636722,1588.2,1587.9,0.7776]
["bitfinex","ETHUSD",1744853159664,0.12750363,1588.1,1587.9,0.7776]
["bitfinex","ETHUSD",1744853159865,0.12750363,1588.1,1587.9,7.13815821]
["bitfinex","ETHUSD",1744853160186,10.07731238,1588.2,1587.9,7.13815821]
["bitfinex","ETHUSD",1744853160388,0.12678876,1588.0,1587.9,7.13815821]
["bitfinex","ETHUSD",1744853160599,10.07731238,1588.2,1587.9,7.13815821]
["bitfinex","ETHUSD",1744853160821,0.12678876,1588.0,1587.9,7.13815821]
["bitfinex","ETHUSD",1744853161296,0.12678876,1588.0,1587.8,4.25041074]
["bitfinex","ETHUSD",1744853161492,10.07729634,1588.2,1587.8,7.97389615]
["bitfinex","ETHUSD",1744853161811,0.12750363,1588.1,1587.9,0.06296936]
["bitfinex","ETHUSD",1744853162107,10.07729634,1588.2,1587.9,0.06296936]
["bitfinex","ETHUSD",1744853162305,0.12750363,1588.1,1587.9,0.06296936]
["bitfinex","ETHUSD",1744853162509,3.7808,1588.2,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853162910,0.12750363,1588.1,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853163109,3.7808,1588.2,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853163312,0.12750363,1588.1,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853163615,10.07725547,1588.2,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853163777,0.12678876,1588.0,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853163973,10.07725547,1588.2,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853164378,0.12750363,1588.1,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853164709,10.07725547,1588.2,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853164880,0.12750363,1588.1,1587.9,6.36046111]
["bitfinex","ETHUSD",1744853165083,10.07725547,1588.2,1587.9,6.29749175]
["bitfinex","ETHUSD",1744853165303,0.15148982,1588.1,1587.8,10.54818748]
["bitfinex","ETHUSD",1744853165714,18.06624546,1588.2,1587.8,10.54818748]
["bitfinex","ETHUSD",1744853165908,0.15148982,1588.1,1587.8,10.54818748]
["bitfinex","ETHUSD",1744853166211,6.29683599,1588.1,1587.9,0.58647194]
["bitfinex","ETHUSD",1744853166410,0.15063198,1588.0,1587.7,12.51063815]
["bitfinex","ETHUSD",1744853166710,0.15063198,1588.0,1587.8,0.58652685]
["bitfinex","ETHUSD",1744853167111,0.15063198,1588.0,1587.7,14.79874304]
["bitfinex","ETHUSD",1744853167619,0.15063198,1588.0,1587.8,6.29795931]
["bitfinex","ETHUSD",1744853167912,0.93333198,1588.0,1587.7,18.05351042]
["bitfinex","ETHUSD",1744853168298,0.93333198,1588.0,1587.8,0.93828986]
["bitfinex","ETHUSD",1744853168497,0.15063198,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744853168702,11.7782542,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744853168887,0.15148982,1588.1,1587.9,6.29762579]
["bitfinex","ETHUSD",1744853169094,11.7782542,1588.2,1587.9,6.29762579]
["bitfinex","ETHUSD",1744853169296,0.15148982,1588.1,1587.8,10.54830686]
["bitfinex","ETHUSD",1744853169493,6.29685401,1588.1,1587.9,0.58651799]
["bitfinex","ETHUSD",1744853169825,0.15063198,1588.0,1587.9,0.58651799]
["bitfinex","ETHUSD",1744853170045,0.15063198,1588.0,1587.8,10.54830686]
["bitfinex","ETHUSD",1744853170503,0.15063198,1588.0,1587.8,10.61123097]
["bitfinex","ETHUSD",1744853170823,18.07498366,1588.2,1587.9,0.58663213]
["bitfinex","ETHUSD",1744853170995,1.80206951,1588.1,1587.8,10.61123097]
["bitfinex","ETHUSD",1744853171192,16.38264678,1588.2,1587.8,10.61123097]
["bitfinex","ETHUSD",1744853171425,10.08590303,1588.2,1587.8,16.90910653]
["bitfinex","ETHUSD",1744853171724,10.08590303,1588.2,1587.8,16.8461351]
["bitfinex","ETHUSD",1744853171725,16.38257562,1588.2,1587.8,16.8461351]
["bitfinex","ETHUSD",1744853171887,16.38257562,1588.2,1587.8,10.54825954]
["bitfinex","ETHUSD",1744853172091,16.38257562,1588.2,1587.8,10.61123096]
["bitfinex","ETHUSD",1744853172321,18.07583318,1588.2,1587.8,10.61123096]
["bitfinex","ETHUSD",1744853172510,18.07583318,1588.2,1587.9,0.58658356]
["bitfinex","ETHUSD",1744853172714,11.77916059,1588.2,1587.9,0.58658356]
["bitfinex","ETHUSD",1744853172919,11.77916059,1588.2,1587.9,6.88412446]
["bitfinex","ETHUSD",1744853173295,11.77916059,1588.2,1587.9,6.2975409]
["bitfinex","ETHUSD",1744853174634,0.55,1588.1,1587.8,11.7548488]
["bitfinex","ETHUSD",1744853174808,6.84701265,1588.1,1588.0,0.58678551]
["bitfinex","ETHUSD",1744853174998,8.64816148,1588.1,1588.0,0.58678551]
["bitfinex","ETHUSD",1744853175199,8.64816148,1588.1,1587.8,11.7548488]
["bitfinex","ETHUSD",1744853175396,0.7894,1588.2,1587.8,5.457]
["bitfinex","ETHUSD",1744853175596,10.12041488,1588.3,1587.9,6.00812277]
["bitfinex","ETHUSD",1744853175829,10.12041488,1588.3,1587.9,8.05528385]
["bitfinex","ETHUSD",1744853176054,0.65,1588.4,1588.0,6.29691283]
["bitfinex","ETHUSD",1744853176235,0.65,1588.4,1588.1,6.35966311]
["bitfinex","ETHUSD",1744853176409,3.65,1588.4,1588.1,7.23563904]
["bitfinex","ETHUSD",1744853176602,9.94567789,1588.4,1588.1,7.29860207]
["bitfinex","ETHUSD",1744853176918,16.2415608,1588.4,1588.1,0.93893752]
["bitfinex","ETHUSD",1744853177126,6.29623021,1588.3,1588.1,0.3521339]
["bitfinex","ETHUSD",1744853177326,13.3679304,1588.3,1588.1,0.3521339]
["bitfinex","ETHUSD",1744853177532,0.7754,1588.3,1588.1,0.3521339]
["bitfinex","ETHUSD",1744853177733,0.7754,1588.3,1588.0,12.59426583]
["bitfinex","ETHUSD",1744853177937,0.7754,1588.3,1588.1,0.58700953]
["bitfinex","ETHUSD",1744853178331,0.7754,1588.3,1588.2,0.58700953]
["bitfinex","ETHUSD",1744853179557,13.04398902,1588.4,1588.2,0.58700953]
["bitfinex","ETHUSD",1744853179699,10.73938294,1588.4,1588.2,0.58700953]
["bitfinex","ETHUSD",1744853180341,10.73938294,1588.4,1588.0,12.59415541]
["bitfinex","ETHUSD",1744853180514,10.73938294,1588.4,1588.0,12.65711848]
["bitfinex","ETHUSD",1744853180845,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853181046,0.1,1588.4,1588.3,11.1965312]
["bitfinex","ETHUSD",1744853181204,0.1,1588.4,1588.3,13.50362431]
["bitfinex","ETHUSD",1744853181941,0.1,1588.4,1588.3,13.85589772]
["bitfinex","ETHUSD",1744853182142,0.1,1588.4,1588.3,9.60548698]
["bitfinex","ETHUSD",1744853182529,0.24412119,1588.4,1588.3,0.93940229]
["bitfinex","ETHUSD",1744853183540,0.24412119,1588.4,1588.3,0.58712888]
["bitfinex","ETHUSD",1744853183743,0.24412119,1588.4,1588.2,6.29621776]
["bitfinex","ETHUSD",1744853183949,0.24412119,1588.4,1588.1,6.35972691]
["bitfinex","ETHUSD",1744853184135,0.24412119,1588.4,1588.1,6.29676808]
["bitfinex","ETHUSD",1744853184337,6.53977111,1588.4,1588.2,0.93795605]
["bitfinex","ETHUSD",1744853184839,0.24412119,1588.4,1588.2,6.64784756]
["bitfinex","ETHUSD",1744853185043,0.24412119,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853185259,0.24412119,1588.4,1588.3,7.11489412]
["bitfinex","ETHUSD",1744853185545,0.24412119,1588.4,1588.3,7.70055337]
["bitfinex","ETHUSD",1744853185718,0.24412119,1588.4,1588.3,8.05183083]
["bitfinex","ETHUSD",1744853186659,0.24412119,1588.4,1588.3,7.9888765]
["bitfinex","ETHUSD",1744853186840,0.24412119,1588.4,1588.3,10.60211888]
["bitfinex","ETHUSD",1744853187419,0.24412119,1588.4,1588.3,10.66506652]
["bitfinex","ETHUSD",1744853188953,0.24412119,1588.4,1588.3,10.60211888]
["bitfinex","ETHUSD",1744853189150,0.24412119,1588.4,1588.3,10.6650665]
["bitfinex","ETHUSD",1744853190327,0.24412119,1588.4,1588.3,10.60211888]
["bitfinex","ETHUSD",1744853190650,0.24412119,1588.4,1588.3,10.66506578]
["bitfinex","ETHUSD",1744853192344,0.24412119,1588.4,1588.3,10.60211888]
["bitfinex","ETHUSD",1744853193321,0.24412119,1588.4,1588.3,10.25084142]
["bitfinex","ETHUSD",1744853196457,0.24412119,1588.4,1588.3,10.60169924]
["bitfinex","ETHUSD",1744853197434,0.24412119,1588.4,1588.3,10.66464635]
["bitfinex","ETHUSD",1744853197962,0.24412119,1588.4,1588.3,10.60169924]
["bitfinex","ETHUSD",1744853198831,0.24412119,1588.4,1588.3,10.66464322]
["bitfinex","ETHUSD",1744853199988,0.24412119,1588.4,1588.3,10.60169924]
["bitfinex","ETHUSD",1744853201671,0.24412119,1588.4,1588.3,10.66464034]
["bitfinex","ETHUSD",1744853202187,0.1,1588.4,1588.3,10.66464034]
["bitfinex","ETHUSD",1744853202342,0.1,1588.4,1588.3,10.60169924]
["bitfinex","ETHUSD",1744853203871,0.1,1588.4,1588.3,10.66464315]
["bitfinex","ETHUSD",1744853205440,0.1,1588.4,1588.3,10.60169924]
["bitfinex","ETHUSD",1744853205640,0.1,1588.4,1588.3,10.66464319]
["bitfinex","ETHUSD",1744853207676,0.1,1588.4,1588.3,10.60169924]
["bitfinex","ETHUSD",1744853208285,0.1,1588.4,1588.3,10.66464322]
["bitfinex","ETHUSD",1744853208590,0.1,1588.4,1588.3,16.05469924]
["bitfinex","ETHUSD",1744853216199,0.1,1588.4,1588.3,19.54920998]
["bitfinex","ETHUSD",1744853221492,0.1,1588.4,1588.3,20.37150998]
["bitfinex","ETHUSD",1744853222798,0.1,1588.4,1588.3,26.49150998]
["bitfinex","ETHUSD",1744853223912,0.1,1588.4,1588.3,25.66920998]
["bitfinex","ETHUSD",1744853226410,0.1,1588.4,1588.3,26.44390998]
["bitfinex","ETHUSD",1744853227818,0.7591,1589.1,1588.6,6.29485081]
["bitfinex","ETHUSD",1744853227987,0.7591,1589.1,1588.8,12.58754629]
["bitfinex","ETHUSD",1744853228582,0.7591,1589.1,1588.9,0.58565925]
["bitfinex","ETHUSD",1744853229024,0.7591,1589.1,1588.8,12.58754629]
["bitfinex","ETHUSD",1744853229185,0.7591,1589.1,1588.8,12.6504797]
["bitfinex","ETHUSD",1744853229582,0.7591,1589.1,1588.8,6.35665503]
["bitfinex","ETHUSD",1744853229978,0.7591,1589.1,1588.9,6.64526031]
["bitfinex","ETHUSD",1744853230202,0.7591,1589.1,1588.9,7.23124622]
["bitfinex","ETHUSD",1744853230383,0.7591,1589.1,1589.0,0.58608659]
["bitfinex","ETHUSD",1744853232711,6.15,1589.4,1589.0,6.35619688]
["bitfinex","ETHUSD",1744853232885,0.7683,1589.3,1589.1,6.92818929]
["bitfinex","ETHUSD",1744853235218,0.7683,1589.3,1589.1,13.22086724]
["bitfinex","ETHUSD",1744853235419,0.7683,1589.3,1589.1,6.92818929]
["bitfinex","ETHUSD",1744853235822,0.17872792,1589.2,1589.1,6.92818929]
["bitfinex","ETHUSD",1744853236338,0.17872792,1589.2,1589.1,7.51317902]
["bitfinex","ETHUSD",1744853237736,0.17872792,1589.2,1589.1,1.22060942]
["bitfinex","ETHUSD",1744853237915,0.17872792,1589.2,1589.0,12.58626168]
["bitfinex","ETHUSD",1744853239387,0.17872792,1589.2,1589.0,6.29312111]
["bitfinex","ETHUSD",1744853239924,0.17872792,1589.2,1589.0,12.58626168]
["bitfinex","ETHUSD",1744853242725,0.17872792,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744853243301,0.17872792,1589.2,1589.1,6.87714011]
["bitfinex","ETHUSD",1744853243735,0.17872792,1589.2,1589.1,18.65947697]
["bitfinex","ETHUSD",1744853243938,0.1,1589.4,1589.1,18.65947697]
["bitfinex","ETHUSD",1744853244240,0.1,1589.4,1589.3,10.54248901]
["bitfinex","ETHUSD",1744853244435,0.1,1589.4,1589.3,11.12675895]
["bitfinex","ETHUSD",1744853244617,0.1,1589.4,1589.3,11.4770675]
["bitfinex","ETHUSD",1744853244814,0.1,1589.4,1589.3,13.25400419]
["bitfinex","ETHUSD",1744853247816,0.1,1589.4,1589.3,14.01160419]
["bitfinex","ETHUSD",1744853248717,0.1,1589.4,1589.3,20.13160419]
["bitfinex","ETHUSD",1744853250024,0.1,1589.4,1589.3,15.88119345]
["bitfinex","ETHUSD",1744853251815,0.1,1589.4,1589.3,15.12359345]
["bitfinex","ETHUSD",1744853252720,0.1,1589.4,1589.3,14.7732849]
["bitfinex","ETHUSD",1744853252926,0.1,1589.4,1589.3,20.2182849]
["bitfinex","ETHUSD",1744853254031,0.1,1589.4,1589.3,20.56761552]
["bitfinex","ETHUSD",1744853254762,0.1,1589.4,1589.3,15.12261552]
["bitfinex","ETHUSD",1744853255049,0.1,1589.4,1589.3,20.56761552]
["bitfinex","ETHUSD",1744853255213,0.1,1589.4,1589.3,15.12261552]
["bitfinex","ETHUSD",1744853255408,0.1,1589.4,1589.3,20.56761552]
["bitfinex","ETHUSD",1744853255954,0.1,1589.4,1589.3,15.12261552]
["bitfinex","ETHUSD",1744853256242,0.1,1589.4,1589.3,21.31831552]
["bitfinex","ETHUSD",1744853256449,0.1,1589.4,1589.3,20.56761552]
["bitfinex","ETHUSD",1744853257350,0.1,1589.4,1589.3,18.79067883]
["bitfinex","ETHUSD",1744853257654,0.1,1589.4,1589.3,18.44134821]
["bitfinex","ETHUSD",1744853257816,0.1,1589.4,1589.3,12.32134821]
["bitfinex","ETHUSD",1744853258146,0.1,1589.4,1589.3,6.87634821]
["bitfinex","ETHUSD",1744853258345,0.8644,1589.4,1589.3,0.58426994]
["bitfinex","ETHUSD",1744853258560,7.15608239,1589.4,1589.3,0.58426994]
["bitfinex","ETHUSD",1744853258720,0.7644,1589.3,1589.1,11.73782129]
["bitfinex","ETHUSD",1744853260020,0.7644,1589.3,1589.1,5.445]
["bitfinex","ETHUSD",1744853260719,0.7644,1589.3,1589.1,11.73785219]
["bitfinex","ETHUSD",1744853260920,0.7644,1589.3,1589.1,18.09345954]
["bitfinex","ETHUSD",1744853261121,0.7644,1589.3,1589.1,18.03053756]
["bitfinex","ETHUSD",1744853261417,0.7644,1589.3,1589.1,11.73768537]
["bitfinex","ETHUSD",1744853261652,0.7644,1589.3,1589.1,18.09332105]
["bitfinex","ETHUSD",1744853261832,0.7644,1589.3,1589.1,18.03039912]
["bitfinex","ETHUSD",1744853262041,0.7644,1589.3,1589.1,5.445]
["bitfinex","ETHUSD",1744853262279,7.05661389,1589.3,1589.2,0.58384425]
["bitfinex","ETHUSD",1744853262561,7.05661389,1589.3,1589.1,5.445]
["bitfinex","ETHUSD",1744853262927,13.34890009,1589.3,1589.1,5.445]
["bitfinex","ETHUSD",1744853264468,0.8192,1589.2,1589.0,5.445]
["bitfinex","ETHUSD",1744853264637,7.11175477,1589.2,1589.0,5.445]
["bitfinex","ETHUSD",1744853264834,7.11175477,1589.2,1588.9,49.071]
["bitfinex","ETHUSD",1744853265017,7.11232365,1589.1,1588.9,49.071]
["bitfinex","ETHUSD",1744853265423,6.2932662,1589.0,1588.9,49.071]
["bitfinex","ETHUSD",1744853265622,13.33844447,1589.0,1588.8,5.446]
["bitfinex","ETHUSD",1744853265932,13.33844447,1589.0,1588.6,6.29479973]
["bitfinex","ETHUSD",1744853266137,6.29369633,1588.9,1588.7,5.446]
["bitfinex","ETHUSD",1744853266328,0.7686,1588.8,1588.7,5.446]
["bitfinex","ETHUSD",1744853267037,0.7686,1588.8,1588.7,6.0298538]
["bitfinex","ETHUSD",1744853267369,0.7686,1588.8,1588.7,6.0927922]
["bitfinex","ETHUSD",1744853267965,0.7686,1588.8,1588.7,6.0298538]
["bitfinex","ETHUSD",1744853268256,0.7686,1588.8,1588.7,12.32430838]
["bitfinex","ETHUSD",1744853268558,7.0457662,1589.0,1588.7,14.42380747]
["bitfinex","ETHUSD",1744853268859,7.0457662,1589.0,1588.7,13.83995367]
["bitfinex","ETHUSD",1744853269446,0.7525,1588.9,1588.7,2.09949909]
["bitfinex","ETHUSD",1744853269637,0.7525,1588.9,1588.6,5.446]
["bitfinex","ETHUSD",1744853269638,0.7525,1588.8,1588.6,5.446]
["bitfinex","ETHUSD",1744853269965,7.04669131,1588.8,1588.6,5.446]
["bitfinex","ETHUSD",1744853271045,0.8029,1588.7,1588.5,5.447]
["bitfinex","ETHUSD",1744853272968,0.8029,1588.7,1588.5,11.74223304]
["bitfinex","ETHUSD",1744853273132,0.8029,1588.7,1588.5,13.54600044]
["bitfinex","ETHUSD",1744853274067,0.8029,1588.7,1588.5,13.54585147]
["bitfinex","ETHUSD",1744853274267,7.09814389,1589.0,1588.6,0.06294888]
["bitfinex","ETHUSD",1744853274444,7.09814389,1589.0,1588.7,6.29431225]
["bitfinex","ETHUSD",1744853275051,13.39163774,1589.0,1588.6,12.65264109]
["bitfinex","ETHUSD",1744853275257,13.39163774,1589.0,1588.6,8.79056273]
["bitfinex","ETHUSD",1744853275458,6.29370609,1588.9,1588.6,8.79056273]
["bitfinex","ETHUSD",1744853275661,6.29370609,1588.9,1588.6,15.08526542]
["bitfinex","ETHUSD",1744853275831,7.09814389,1589.0,1588.6,15.08526542]
["bitfinex","ETHUSD",1744853276739,7.09814389,1589.0,1588.7,6.29443184]
["bitfinex","ETHUSD",1744853276982,15.13415339,1589.0,1588.6,6.29470269]
["bitfinex","ETHUSD",1744853277742,6.29367307,1588.9,1588.6,6.29470269]
["bitfinex","ETHUSD",1744853278848,7.0569592,1588.8,1588.5,13.54593865]
["bitfinex","ETHUSD",1744853279438,0.8331,1588.7,1588.5,5.447]
["bitfinex","ETHUSD",1744853279777,0.8101,1588.8,1588.5,11.74211438]
["bitfinex","ETHUSD",1744853279974,7.10419618,1588.8,1588.5,11.74211438]
["bitfinex","ETHUSD",1744853280271,7.10419618,1588.8,1588.5,11.8050602]
["bitfinex","ETHUSD",1744853280457,0.8101,1588.8,1588.6,6.29470501]
["bitfinex","ETHUSD",1744853280974,0.8101,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744853281586,13.41779805,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744853281777,7.1243305,1589.0,1588.7,6.29445458]
["bitfinex","ETHUSD",1744853282298,7.12354253,1589.2,1588.7,6.35704611]
["bitfinex","ETHUSD",1744853282458,7.12354253,1589.2,1588.8,6.92961028]
["bitfinex","ETHUSD",1744853282657,7.12354253,1589.2,1588.8,13.22346684]
["bitfinex","ETHUSD",1744853283066,7.12354253,1589.2,1588.8,13.22345395]
["bitfinex","ETHUSD",1744853284213,0.831,1589.2,1589.0,6.29310958]
["bitfinex","ETHUSD",1744853284375,0.8115,1589.3,1589.0,0.62931096]
["bitfinex","ETHUSD",1744853284565,7.10372452,1589.3,1588.9,18.81587068]
["bitfinex","ETHUSD",1744853285611,13.39606935,1589.3,1588.9,12.52237728]
["bitfinex","ETHUSD",1744853285815,7.10372452,1589.3,1588.9,11.73847728]
["bitfinex","ETHUSD",1744853285970,6.29256321,1589.2,1588.9,11.73847728]
["bitfinex","ETHUSD",1744853286170,6.29256321,1589.2,1588.9,14.23093436]
["bitfinex","ETHUSD",1744853287592,7.10372452,1589.3,1588.9,14.23093436]
["bitfinex","ETHUSD",1744853287797,7.10372452,1589.3,1588.9,20.52438375]
["bitfinex","ETHUSD",1744853288167,7.10372452,1589.3,1589.0,0.582789]
["bitfinex","ETHUSD",1744853288372,0.8115,1589.3,1589.0,6.87599619]
["bitfinex","ETHUSD",1744853288664,0.8115,1589.3,1589.1,0.68759962]
["bitfinex","ETHUSD",1744853288866,7.10373022,1589.3,1588.9,14.23090647]
["bitfinex","ETHUSD",1744853289464,6.2924746,1589.2,1588.9,14.23090647]
["bitfinex","ETHUSD",1744853289993,0.1,1589.4,1589.1,7.06769477]
["bitfinex","ETHUSD",1744853290187,0.1,1589.4,1589.1,13.36040924]
["bitfinex","ETHUSD",1744853290603,0.1,1589.4,1589.1,13.36042737]
["bitfinex","ETHUSD",1744853290771,0.1,1589.4,1589.2,1.33604274]
["bitfinex","ETHUSD",1744853291106,0.1,1589.4,1589.2,7.62849992]
["bitfinex","ETHUSD",1744853291603,6.39186743,1589.4,1589.2,1.33604274]
["bitfinex","ETHUSD",1744853291813,12.68383368,1589.4,1589.1,0.06292183]
["bitfinex","ETHUSD",1744853291984,0.8186,1589.3,1589.0,6.29307587]
["bitfinex","ETHUSD",1744853292601,0.8186,1589.3,1589.1,0.58304181]
["bitfinex","ETHUSD",1744853293203,7.11071886,1589.3,1588.9,15.00607275]
["bitfinex","ETHUSD",1744853293384,7.11071886,1589.3,1589.0,1.50060728]
["bitfinex","ETHUSD",1744853293581,7.11071886,1589.3,1589.0,7.79384378]
["bitfinex","ETHUSD",1744853293785,0.8186,1589.3,1589.0,14.08697994]
["bitfinex","ETHUSD",1744853294086,0.8186,1589.3,1589.1,0.58309811]
["bitfinex","ETHUSD",1744853294289,0.8541,1589.4,1589.1,8.34273342]
["bitfinex","ETHUSD",1744853294484,0.1,1589.4,1589.1,8.64245578]
["bitfinex","ETHUSD",1744853294811,0.1,1589.4,1589.1,1.46700781]
["bitfinex","ETHUSD",1744853295007,7.65594335,1589.3,1588.9,12.51821458]
["bitfinex","ETHUSD",1744853295210,13.9482736,1589.3,1588.9,12.51821458]
["bitfinex","ETHUSD",1744853295410,7.65594335,1589.3,1588.9,18.87462353]
["bitfinex","ETHUSD",1744853295611,7.65594335,1589.3,1589.0,0.583099]
["bitfinex","ETHUSD",1744853296156,1.3637,1589.3,1589.0,8.06610463]
["bitfinex","ETHUSD",1744853296285,0.8137,1589.3,1589.1,6.8759374]
["bitfinex","ETHUSD",1744853296485,0.8137,1589.3,1589.1,0.583099]
["bitfinex","ETHUSD",1744853297881,7.10602714,1589.3,1589.1,0.583099]
["bitfinex","ETHUSD",1744853298087,6.8424742,1589.2,1589.1,0.583099]
["bitfinex","ETHUSD",1744853298590,6.8424742,1589.2,1589.0,0.583099]
["bitfinex","ETHUSD",1744853298788,6.8424742,1589.2,1588.9,5.443]
["bitfinex","ETHUSD",1744853299022,6.8424742,1589.2,1588.9,7.24607466]
["bitfinex","ETHUSD",1744853299632,0.55,1589.2,1588.9,13.53971162]
["bitfinex","ETHUSD",1744853299817,0.55,1589.2,1588.9,19.83321387]
["bitfinex","ETHUSD",1744853300014,0.55,1589.2,1588.9,13.53957691]
["bitfinex","ETHUSD",1744853300215,0.55,1589.2,1588.9,19.83307916]
["bitfinex","ETHUSD",1744853300393,0.55,1589.2,1589.0,0.58340069]
["bitfinex","ETHUSD",1744853300936,0.55,1589.2,1588.9,19.83307916]
["bitfinex","ETHUSD",1744853301106,0.55,1589.2,1588.9,13.53957691]
["bitfinex","ETHUSD",1744853301304,0.55,1589.2,1588.9,19.83309311]
["bitfinex","ETHUSD",1744853301814,0.55,1589.2,1589.0,0.58347372]
["bitfinex","ETHUSD",1744853302191,0.8573,1589.4,1589.1,6.29265263]
["bitfinex","ETHUSD",1744853303019,0.8573,1589.4,1589.1,12.58539132]
["bitfinex","ETHUSD",1744853303320,0.8573,1589.4,1589.1,6.29265263]
["bitfinex","ETHUSD",1744853303833,0.8573,1589.4,1589.0,8.33487543]
["bitfinex","ETHUSD",1744853303834,7.14919382,1589.4,1589.0,8.33487543]
["bitfinex","ETHUSD",1744853304018,6.29224822,1589.3,1589.1,5.443]
["bitfinex","ETHUSD",1744853304398,7.14919382,1589.4,1589.1,5.443]
["bitfinex","ETHUSD",1744853305442,13.44114963,1589.4,1589.1,5.443]
["bitfinex","ETHUSD",1744853306926,13.13441748,1589.3,1589.1,5.443]
["bitfinex","ETHUSD",1744853307126,6.84212643,1589.3,1589.1,5.443]
["bitfinex","ETHUSD",1744853307940,6.84212643,1589.3,1589.0,11.73323341]
["bitfinex","ETHUSD",1744853308135,6.84212643,1589.3,1589.0,13.61195939]
["bitfinex","ETHUSD",1744853308323,0.55,1589.3,1589.1,6.8771538]
["bitfinex","ETHUSD",1744853308529,0.55,1589.3,1589.1,0.58428714]
["bitfinex","ETHUSD",1744853308843,0.55,1589.3,1589.0,13.61185151]
["bitfinex","ETHUSD",1744853309039,0.55,1589.3,1589.0,14.46498913]
["bitfinex","ETHUSD",1744853309339,0.55,1589.3,1589.1,6.29284476]
["bitfinex","ETHUSD",1744853310139,0.55,1589.3,1589.2,0.58465276]
["bitfinex","ETHUSD",1744853310638,0.1,1589.4,1589.2,0.58465276]
["bitfinex","ETHUSD",1744853310840,0.1,1589.4,1589.2,1.35445146]
["bitfinex","ETHUSD",1744853311002,6.39178305,1589.4,1589.2,1.35445146]
["bitfinex","ETHUSD",1744853311409,7.11447827,1589.3,1589.2,0.58465276]
["bitfinex","ETHUSD",1744853312358,0.8224,1589.3,1589.2,0.58465276]
["bitfinex","ETHUSD",1744853313037,7.66447827,1589.3,1589.2,0.58465276]
["bitfinex","ETHUSD",1744853313203,10.66447827,1589.3,1589.2,0.58465276]
["bitfinex","ETHUSD",1744853313406,10.65437827,1589.3,1589.2,0.58465276]
["bitfinex","ETHUSD",1744853313605,6.29323273,1589.1,1588.8,5.44]
["bitfinex","ETHUSD",1744853313912,7.06899992,1589.0,1588.9,0.5856974]
["bitfinex","ETHUSD",1744853314313,7.06821488,1589.2,1588.9,0.5856974]
["bitfinex","ETHUSD",1744853314518,13.36089669,1589.2,1588.9,0.5856974]
["bitfinex","ETHUSD",1744853314721,13.36089669,1589.2,1589.0,0.5856974]
["bitfinex","ETHUSD",1744853315104,13.36089669,1589.2,1588.8,12.49410912]
["bitfinex","ETHUSD",1744853315311,13.36089669,1589.2,1588.9,1.24941091]
["bitfinex","ETHUSD",1744853315523,13.36089669,1589.2,1588.9,1.83486527]
["bitfinex","ETHUSD",1744853315742,7.1024662,1589.0,1588.9,0.58545436]
["bitfinex","ETHUSD",1744853315945,7.65187281,1589.2,1588.8,12.60616611]
["bitfinex","ETHUSD",1744853316253,6.29306668,1589.1,1588.8,5.44]
["bitfinex","ETHUSD",1744853316411,7.09137544,1589.0,1588.8,5.44]
["bitfinex","ETHUSD",1744853316815,7.64137544,1589.0,1588.9,0.5854261]
["bitfinex","ETHUSD",1744853317445,1.3479,1589.0,1588.9,0.5854261]
["bitfinex","ETHUSD",1744853317808,0.55,1589.0,1588.9,0.5854261]
["bitfinex","ETHUSD",1744853318015,0.55,1589.1,1588.9,1.18796871]
["bitfinex","ETHUSD",1744853318242,13.35681201,1589.2,1588.9,1.18796871]
["bitfinex","ETHUSD",1744853318243,0.7716,1589.2,1588.9,7.48160629]
["bitfinex","ETHUSD",1744853318755,0.7716,1589.2,1589.0,0.5854261]
["bitfinex","ETHUSD",1744853318958,7.06435329,1589.2,1589.0,0.5854261]
["bitfinex","ETHUSD",1744853319153,6.29287017,1589.1,1588.9,0.60254261]
["bitfinex","ETHUSD",1744853319522,13.35706358,1589.2,1588.9,0.60254261]
["bitfinex","ETHUSD",1744853320055,7.06431029,1589.2,1588.9,6.8961917]
["bitfinex","ETHUSD",1744853320249,13.35701502,1589.2,1589.0,0.58515214]
["bitfinex","ETHUSD",1744853320553,7.06430473,1589.2,1589.0,0.58515214]
["bitfinex","ETHUSD",1744853320759,13.35701245,1589.2,1588.9,0.60254261]
["bitfinex","ETHUSD",1744853321862,0.55,1589.1,1588.8,12.52994995]
["bitfinex","ETHUSD",1744853322357,0.55,1589.1,1588.9,0.5851484]
["bitfinex","ETHUSD",1744853323155,7.06430473,1589.2,1589.0,0.5851484]
["bitfinex","ETHUSD",1744853323560,7.06430473,1589.2,1588.8,18.82382549]
["bitfinex","ETHUSD",1744853323859,6.29270473,1589.2,1588.9,6.87870671]
["bitfinex","ETHUSD",1744853324058,6.29270473,1589.2,1588.9,8.81957238]
["bitfinex","ETHUSD",1744853324433,6.29270473,1589.2,1589.0,0.58507964]
["bitfinex","ETHUSD",1744853324626,13.93643044,1589.3,1589.0,0.58507964]
["bitfinex","ETHUSD",1744853324828,6.84279984,1589.2,1588.8,12.53008474]
["bitfinex","ETHUSD",1744853325027,7.12525782,1589.1,1588.8,6.2361]
["bitfinex","ETHUSD",1744853325227,7.12525782,1589.1,1588.9,0.58520023]
["bitfinex","ETHUSD",1744853325433,7.67468492,1589.2,1588.9,0.58520023]
["bitfinex","ETHUSD",1744853325638,7.67468492,1589.2,1589.0,0.58520023]
["bitfinex","ETHUSD",1744853326941,13.96742774,1589.2,1589.0,0.58520023]
["bitfinex","ETHUSD",1744853327135,6.84287017,1589.1,1589.0,0.58520023]
["bitfinex","ETHUSD",1744853327457,0.55,1589.1,1589.0,0.58520023]
["bitfinex","ETHUSD",1744853327662,0.55,1589.1,1588.8,14.37688115]
["bitfinex","ETHUSD",1744853327851,6.84296605,1589.1,1588.9,1.43768812]
["bitfinex","ETHUSD",1744853328050,6.84296605,1589.1,1588.8,14.37688115]
["bitfinex","ETHUSD",1744853328562,6.84296605,1589.1,1588.9,0.58431692]
["bitfinex","ETHUSD",1744853329250,6.84296605,1589.1,1588.8,14.37688115]
["bitfinex","ETHUSD",1744853329664,6.84296605,1589.1,1588.9,0.35055502]
["bitfinex","ETHUSD",1744853329828,4.3633,1589.0,1588.3,49.8365]
["bitfinex","ETHUSD",1744853330031,6.29638014,1588.3,1588.1,2.77063586]
["bitfinex","ETHUSD",1744853330252,7.65973621,1588.2,1588.1,2.77063586]
["bitfinex","ETHUSD",1744853330430,6.29700553,1588.1,1587.8,5.441]
["bitfinex","ETHUSD",1744853330631,6.29727471,1588.0,1587.8,6.61492518]
["bitfinex","ETHUSD",1744853330827,12.59410784,1588.1,1587.8,6.61492518]
["bitfinex","ETHUSD",1744853331033,11.09803653,1587.9,1587.6,49.071]
["bitfinex","ETHUSD",1744853331243,6.2980239,1587.8,1587.6,49.071]
["bitfinex","ETHUSD",1744853331439,7.62742579,1587.9,1587.6,49.071]
["bitfinex","ETHUSD",1744853332458,13.92531277,1587.9,1587.6,49.071]
["bitfinex","ETHUSD",1744853333269,6.29804557,1587.8,1587.6,49.071]
["bitfinex","ETHUSD",1744853333831,12.59635228,1587.8,1587.6,49.071]
["bitfinex","ETHUSD",1744853334049,6.29804557,1587.8,1587.6,49.071]
["bitfinex","ETHUSD",1744853336465,6.29804557,1587.8,1587.5,5.443]
["bitfinex","ETHUSD",1744853336873,6.29804557,1587.8,1587.5,11.74219434]
["bitfinex","ETHUSD",1744853337076,0.55,1587.7,1587.5,6.29919102]
["bitfinex","ETHUSD",1744853337439,6.05,1587.8,1587.5,6.29919102]
["bitfinex","ETHUSD",1744853337870,6.05,1587.8,1587.5,7.64056772]
["bitfinex","ETHUSD",1744853339882,12.34825985,1587.8,1587.4,7.11589238]
["bitfinex","ETHUSD",1744853340874,6.05,1588.4,1587.6,0.7862]
["bitfinex","ETHUSD",1744853341073,7.0806805,1588.3,1587.9,6.29759453]
["bitfinex","ETHUSD",1744853341281,6.29644995,1588.2,1587.9,6.29759453]
["bitfinex","ETHUSD",1744853341597,12.59325597,1588.2,1587.8,7.08417092]
["bitfinex","ETHUSD",1744853341764,6.29737858,1588.0,1587.7,6.29836715]
["bitfinex","ETHUSD",1744853344279,0.55,1587.9,1587.4,0.8244]
["bitfinex","ETHUSD",1744853344581,6.29802598,1587.8,1587.5,6.29908212]
["bitfinex","ETHUSD",1744853344757,6.84793715,1587.9,1587.5,6.2990539]
["bitfinex","ETHUSD",1744853344960,15.14392968,1587.9,1587.5,6.2990539]
["bitfinex","ETHUSD",1744853345368,13.13215902,1588.0,1587.4,5.07481074]
["bitfinex","ETHUSD",1744853345574,13.13215902,1588.0,1587.6,12.59720638]
["bitfinex","ETHUSD",1744853345759,19.42973382,1588.0,1587.6,6.29860319]
["bitfinex","ETHUSD",1744853346076,6.29764031,1587.9,1587.6,6.29860319]
["bitfinex","ETHUSD",1744853346281,19.42961545,1588.0,1587.6,6.29860319]
["bitfinex","ETHUSD",1744853346583,21.727577,1588.0,1587.6,6.29860319]
["bitfinex","ETHUSD",1744853346783,14.64522057,1588.0,1587.6,6.29859697]
["bitfinex","ETHUSD",1744853346961,12.34725902,1588.0,1587.7,0.7795]
["bitfinex","ETHUSD",1744853347484,18.64471138,1588.0,1587.7,0.7795]
["bitfinex","ETHUSD",1744853347785,12.34725902,1588.0,1587.7,0.7795]
["bitfinex","ETHUSD",1744853348583,6.05,1588.0,1587.7,7.07784793]
["bitfinex","ETHUSD",1744853348751,7.6342119,1588.2,1587.8,6.29782369]
["bitfinex","ETHUSD",1744853348752,6.29649886,1588.2,1587.8,6.29782369]
["bitfinex","ETHUSD",1744853348951,13.78163716,1588.2,1587.8,6.29782369]
["bitfinex","ETHUSD",1744853350688,7.48496112,1588.2,1587.8,12.59570607]
["bitfinex","ETHUSD",1744853350983,7.48496112,1588.2,1587.9,6.29743946]
["bitfinex","ETHUSD",1744853351291,6.05,1588.3,1588.1,12.59332918]
["bitfinex","ETHUSD",1744853351459,13.41235004,1588.5,1588.1,6.29662825]
["bitfinex","ETHUSD",1744853351982,0.55,1588.4,1588.1,6.29662825]
["bitfinex","ETHUSD",1744853352285,13.41235004,1588.5,1588.1,6.29662825]
["bitfinex","ETHUSD",1744853352286,7.11688852,1588.5,1588.1,12.59329498]
["bitfinex","ETHUSD",1744853352784,7.11688852,1588.5,1588.2,0.8271]
["bitfinex","ETHUSD",1744853353169,6.29488341,1588.6,1588.2,8.46554047]
["bitfinex","ETHUSD",1744853353493,19.44315209,1588.7,1588.3,6.29600831]
["bitfinex","ETHUSD",1744853353682,7.09846436,1588.7,1588.3,12.59185668]
["bitfinex","ETHUSD",1744853353859,0.804,1588.7,1588.4,6.29554546]
["bitfinex","ETHUSD",1744853354064,6.29407811,1588.8,1588.5,7.12378709]
["bitfinex","ETHUSD",1744853354258,7.07300363,1588.9,1588.5,7.12378709]
["bitfinex","ETHUSD",1744853354475,14.07420192,1588.9,1588.5,7.12378709]
["bitfinex","ETHUSD",1744853354683,0.55,1588.8,1588.5,7.12378709]
["bitfinex","ETHUSD",1744853354981,14.07420192,1588.9,1588.5,7.12378709]
["bitfinex","ETHUSD",1744853355187,0.55,1588.8,1588.5,7.12378709]
["bitfinex","ETHUSD",1744853355485,6.84419936,1588.8,1588.5,0.8287]
["bitfinex","ETHUSD",1744853355655,13.13856011,1588.8,1588.5,0.8287]
["bitfinex","ETHUSD",1744853355981,6.84419936,1588.8,1588.5,0.8287]
["bitfinex","ETHUSD",1744853356892,8.30664092,1588.8,1588.5,0.8287]
["bitfinex","ETHUSD",1744853357696,2.01244156,1588.8,1588.5,7.12374807]
["bitfinex","ETHUSD",1744853357860,0.55,1588.8,1588.5,7.12374807]
["bitfinex","ETHUSD",1744853358060,6.84411059,1588.8,1588.5,7.12374807]
["bitfinex","ETHUSD",1744853358298,6.84411059,1588.8,1588.5,0.8287]
["bitfinex","ETHUSD",1744853359199,6.84413998,1588.8,1588.5,7.12375885]
["bitfinex","ETHUSD",1744853363000,0.55,1588.8,1588.5,7.12375885]
["bitfinex","ETHUSD",1744853363201,0.55,1588.8,1588.5,13.41880952]
["bitfinex","ETHUSD",1744853363382,14.07411456,1588.9,1588.5,13.41880952]
["bitfinex","ETHUSD",1744853363865,14.07411456,1588.9,1588.5,7.12375067]
["bitfinex","ETHUSD",1744853364264,6.29406903,1588.8,1588.5,7.12375067]
["bitfinex","ETHUSD",1744853365399,7.70149837,1588.8,1588.5,7.12375067]
["bitfinex","ETHUSD",1744853368207,1.40742934,1588.8,1588.5,13.41882855]
["bitfinex","ETHUSD",1744853368502,1.40742934,1588.8,1588.6,6.2948225]
["bitfinex","ETHUSD",1744853368698,1.14782148,1589.3,1589.0,6.29313044]
["bitfinex","ETHUSD",1744853368899,13.73233936,1589.3,1589.0,0.7591]
["bitfinex","ETHUSD",1744853369200,7.11152779,1589.3,1589.0,0.7591]
["bitfinex","ETHUSD",1744853370071,0.1,1589.4,1589.1,6.29281351]
["bitfinex","ETHUSD",1744853370495,0.1,1589.4,1589.2,6.29243743]
["bitfinex","ETHUSD",1744853378805,0.1,1589.4,1589.1,12.58554213]
["bitfinex","ETHUSD",1744853379010,0.1,1589.4,1589.1,13.92000634]
["bitfinex","ETHUSD",1744853380339,0.1,1589.4,1589.2,6.29246502]
["bitfinex","ETHUSD",1744853381304,0.1,1589.4,1589.1,13.91993672]
["bitfinex","ETHUSD",1744853381523,0.1,1589.4,1589.2,6.29228546]
["bitfinex","ETHUSD",1744853384841,0.1,1589.4,1589.2,11.72928546]
["bitfinex","ETHUSD",1744853385143,0.1,1589.4,1589.2,5.437]
["bitfinex","ETHUSD",1744853385342,7.21370181,1589.4,1589.2,5.437]
["bitfinex","ETHUSD",1744853386442,6.29261668,1589.2,1588.9,12.56321905]
["bitfinex","ETHUSD",1744853386840,6.2921964,1589.3,1588.9,12.56319198]
["bitfinex","ETHUSD",1744853387018,12.5845959,1589.3,1588.9,12.56319198]
["bitfinex","ETHUSD",1744853387571,12.58448346,1589.3,1588.9,18.85667283]
["bitfinex","ETHUSD",1744853388079,12.58448346,1589.3,1588.9,18.85667361]
["bitfinex","ETHUSD",1744853388281,14.12518191,1589.3,1588.9,12.56318085]
["bitfinex","ETHUSD",1744853389843,6.29249615,1589.2,1588.9,12.56318085]
["bitfinex","ETHUSD",1744853390876,6.29249615,1589.2,1588.9,5.437]
["bitfinex","ETHUSD",1744853390877,0.7549,1589.1,1588.9,5.437]
["bitfinex","ETHUSD",1744853392546,6.29249615,1589.2,1588.9,5.437]
["bitfinex","ETHUSD",1744853393280,6.29249615,1589.2,1588.9,11.73062841]
["bitfinex","ETHUSD",1744853394679,0.55,1589.2,1588.9,11.73048924]
["bitfinex","ETHUSD",1744853394884,7.04471414,1589.3,1589.0,6.29314394]
["bitfinex","ETHUSD",1744853395279,13.33700317,1589.3,1588.9,11.73048924]
["bitfinex","ETHUSD",1744853395581,13.33700317,1589.3,1588.9,18.02396222]
["bitfinex","ETHUSD",1744853395758,7.04471414,1589.3,1588.9,18.02396222]
["bitfinex","ETHUSD",1744853397692,13.3369991,1589.3,1588.9,18.02396222]
["bitfinex","ETHUSD",1744853397991,8.87846416,1589.3,1588.9,18.02396222]
["bitfinex","ETHUSD",1744853400500,15.17074912,1589.3,1588.9,18.02396222]
["bitfinex","ETHUSD",1744853400793,8.87846416,1589.3,1588.9,18.02397117]
["bitfinex","ETHUSD",1744853400998,8.87846416,1589.3,1589.0,6.29319327]
["bitfinex","ETHUSD",1744853402398,15.17074916,1589.3,1589.0,6.29319327]
["bitfinex","ETHUSD",1744853402598,8.87846416,1589.3,1589.0,6.29319327]
["bitfinex","ETHUSD",1744853405005,15.17078553,1589.3,1588.9,11.73047298]
["bitfinex","ETHUSD",1744853405511,7.05048467,1588.7,1588.4,54.505]
["bitfinex","ETHUSD",1744853405717,0.7559,1588.7,1588.4,67.09601432]
["bitfinex","ETHUSD",1744853405998,0.7559,1588.9,1588.6,6.29468509]
["bitfinex","ETHUSD",1744853406202,6.05,1589.0,1588.7,6.29426559]
["bitfinex","ETHUSD",1744853406379,6.05,1589.0,1588.7,12.58851248]
["bitfinex","ETHUSD",1744853406700,6.05,1589.0,1588.7,6.29424689]
["bitfinex","ETHUSD",1744853407272,12.34329123,1589.0,1588.7,6.29424689]
["bitfinex","ETHUSD",1744853408100,6.05,1589.0,1588.7,6.29424689]
["bitfinex","ETHUSD",1744853408817,6.05,1589.0,1588.7,11.73024689]
["bitfinex","ETHUSD",1744853409011,18.63687917,1589.0,1588.7,5.436]
["bitfinex","ETHUSD",1744853409512,12.34330584,1589.0,1588.7,5.436]
["bitfinex","ETHUSD",1744853410023,12.34330584,1589.0,1588.7,11.73043197]
["bitfinex","ETHUSD",1744853410320,18.63680294,1589.0,1588.7,5.436]
["bitfinex","ETHUSD",1744853410500,12.58680294,1589.0,1588.7,5.436]
["bitfinex","ETHUSD",1744853410700,6.29330584,1589.0,1588.7,5.436]
["bitfinex","ETHUSD",1744853412011,6.2940584,1588.8,1588.7,5.436]
["bitfinex","ETHUSD",1744853412530,7.1141584,1588.8,1588.7,5.436]
["bitfinex","ETHUSD",1744853413325,7.6641584,1588.8,1588.7,5.436]
["bitfinex","ETHUSD",1744853413629,6.29448227,1588.7,1588.4,66.92049601]
["bitfinex","ETHUSD",1744853415535,6.29448227,1588.7,1588.4,60.625]
["bitfinex","ETHUSD",1744853415703,6.29448227,1588.7,1588.4,66.92062186]
["bitfinex","ETHUSD",1744853416031,0.8201,1588.8,1588.4,66.98086487]
["bitfinex","ETHUSD",1744853416248,6.29382833,1588.9,1588.5,6.294949]
["bitfinex","ETHUSD",1744853416448,19.39117126,1589.0,1588.6,7.06171505]
["bitfinex","ETHUSD",1744853417005,6.29372719,1588.9,1588.6,0.767]
["bitfinex","ETHUSD",1744853417200,0.55,1588.8,1588.5,6.29517865]
["bitfinex","ETHUSD",1744853417438,6.2937307,1588.9,1588.5,6.29520843]
["bitfinex","ETHUSD",1744853417704,6.2937307,1588.9,1588.5,12.5902794]
["bitfinex","ETHUSD",1744853418117,19.94120779,1589.0,1588.7,0.7794]
["bitfinex","ETHUSD",1744853418629,6.29366821,1588.9,1588.6,7.07422965]
["bitfinex","ETHUSD",1744853419436,6.05,1589.0,1588.6,0.7794]
["bitfinex","ETHUSD",1744853419636,7.38755232,1589.2,1588.9,0.7794]
["bitfinex","ETHUSD",1744853419816,6.62115232,1589.2,1588.9,0.7794]
["bitfinex","ETHUSD",1744853420438,6.62115232,1589.2,1588.9,7.07292827]
["bitfinex","ETHUSD",1744853421532,0.3284387,1589.2,1588.9,8.95328807]
["bitfinex","ETHUSD",1744853421734,7.11645114,1589.3,1589.0,6.29322895]
["bitfinex","ETHUSD",1744853422613,13.40875137,1589.3,1588.9,8.95328807]
["bitfinex","ETHUSD",1744853422923,6.29254427,1589.2,1588.9,8.95328807]
["bitfinex","ETHUSD",1744853424444,12.5853555,1589.2,1588.8,11.73102543]
["bitfinex","ETHUSD",1744853424751,7.1165087,1589.3,1588.9,12.58689958]
["bitfinex","ETHUSD",1744853424935,7.1165087,1589.3,1588.9,12.64983416]
["bitfinex","ETHUSD",1744853425128,7.1165087,1589.3,1589.0,6.29315398]
["bitfinex","ETHUSD",1744853430957,13.40895111,1589.3,1588.9,12.54334105]
["bitfinex","ETHUSD",1744853431152,6.2925574,1589.2,1588.9,5.435]
["bitfinex","ETHUSD",1744853431520,6.2925574,1589.2,1588.9,11.72864881]
["bitfinex","ETHUSD",1744853432730,7.11642565,1589.3,1589.0,7.11761537]
["bitfinex","ETHUSD",1744853433120,0.1,1589.4,1589.1,6.29250066]
["bitfinex","ETHUSD",1744853433450,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744853433819,0.1,1589.4,1589.2,7.67919261]
["bitfinex","ETHUSD",1744853435419,0.1,1589.4,1589.2,13.97146153]
["bitfinex","ETHUSD",1744853435955,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744853436553,0.1,1589.4,1589.2,13.97152323]
["bitfinex","ETHUSD",1744853436752,0.1,1589.4,1589.3,1.39715232]
["bitfinex","ETHUSD",1744853440354,0.1,1589.4,1589.1,6.2927968]
["bitfinex","ETHUSD",1744853440556,6.39168239,1589.4,1589.1,6.2927968]
["bitfinex","ETHUSD",1744853441542,6.39168239,1589.4,1589.1,12.58553062]
["bitfinex","ETHUSD",1744853441727,0.1,1589.4,1589.2,6.29229601]
["bitfinex","ETHUSD",1744853442459,0.779,1589.3,1588.9,5.435]
["bitfinex","ETHUSD",1744853442758,0.779,1589.3,1588.6,5.434]
["bitfinex","ETHUSD",1744853442759,0.779,1588.8,1588.6,5.434]
["bitfinex","ETHUSD",1744853442961,7.0731891,1588.8,1588.6,5.434]
["bitfinex","ETHUSD",1744853443534,0.779,1588.8,1588.6,5.434]
["bitfinex","ETHUSD",1744853444332,6.29371636,1588.9,1588.6,11.72884225]
["bitfinex","ETHUSD",1744853444532,7.06902887,1589.0,1588.6,13.53752792]
["bitfinex","ETHUSD",1744853444751,7.06902887,1589.0,1588.7,6.29439549]
["bitfinex","ETHUSD",1744853444752,0.7757,1589.0,1588.7,6.29439549]
["bitfinex","ETHUSD",1744853445061,6.05,1589.1,1588.8,6.29374249]
["bitfinex","ETHUSD",1744853445436,0.8065,1589.0,1588.7,6.29430036]
["bitfinex","ETHUSD",1744853445651,0.8065,1589.0,1588.6,8.10351864]
["bitfinex","ETHUSD",1744853445856,7.09993687,1589.0,1588.6,8.10351864]
["bitfinex","ETHUSD",1744853446429,6.29386703,1588.9,1588.6,1.80868567]
["bitfinex","ETHUSD",1744853447162,6.29386703,1588.9,1588.6,8.10347405]
["bitfinex","ETHUSD",1744853447759,6.28327319,1588.9,1588.6,8.10347405]
["bitfinex","ETHUSD",1744853450067,7.09993687,1589.0,1588.7,0.81034741]
["bitfinex","ETHUSD",1744853450364,13.39350314,1589.0,1588.7,0.81034741]
["bitfinex","ETHUSD",1744853450543,6.29366639,1588.9,1588.6,8.1033752]
["bitfinex","ETHUSD",1744853451665,7.09993687,1589.0,1588.6,14.39805739]
["bitfinex","ETHUSD",1744853451964,13.39342738,1589.0,1588.6,8.10336786]
["bitfinex","ETHUSD",1744853452163,6.29371421,1588.9,1588.6,8.10336786]
["bitfinex","ETHUSD",1744853452365,13.39353131,1589.0,1588.6,8.10336786]
["bitfinex","ETHUSD",1744853453061,13.39353131,1589.0,1588.6,14.39801763]
["bitfinex","ETHUSD",1744853453375,0.8065,1589.0,1588.7,7.73421637]
["bitfinex","ETHUSD",1744853454470,7.09983731,1589.0,1588.7,7.73421637]
["bitfinex","ETHUSD",1744853454965,7.07449951,1589.1,1588.8,6.29402753]
["bitfinex","ETHUSD",1744853455330,7.07449951,1589.1,1588.8,6.35696119]
["bitfinex","ETHUSD",1744853455535,12.34258445,1589.2,1588.8,12.58805506]
["bitfinex","ETHUSD",1744853455765,12.34258445,1589.2,1588.9,1.25880551]
["bitfinex","ETHUSD",1744853456270,12.34258445,1589.2,1588.9,8.37094842]
["bitfinex","ETHUSD",1744853457081,0.1,1589.4,1589.1,6.29266817]
["bitfinex","ETHUSD",1744853457285,6.39174633,1589.4,1589.1,6.29266817]
["bitfinex","ETHUSD",1744853457468,6.39174633,1589.4,1589.1,7.55125498]
["bitfinex","ETHUSD",1744853458745,6.39174633,1589.4,1589.1,1.25858681]
["bitfinex","ETHUSD",1744853459043,6.39174633,1589.4,1589.0,12.58639978]
["bitfinex","ETHUSD",1744853459044,0.8277,1589.3,1588.9,13.80591237]
["bitfinex","ETHUSD",1744853459239,6.29255367,1589.2,1588.9,12.98741237]
["bitfinex","ETHUSD",1744853460366,6.29255367,1589.2,1588.9,5.435]
["bitfinex","ETHUSD",1744853460566,7.12089613,1589.1,1588.9,5.435]
["bitfinex","ETHUSD",1744853460737,13.41414346,1589.1,1588.9,5.435]
["bitfinex","ETHUSD",1744853460940,6.84346514,1589.0,1588.6,13.3573923]
["bitfinex","ETHUSD",1744853461267,6.84346514,1589.0,1588.6,12.49655148]
["bitfinex","ETHUSD",1744853461480,6.84346514,1589.0,1588.7,6.29437692]
["bitfinex","ETHUSD",1744853461766,13.13696667,1589.0,1588.6,13.74620663]
["bitfinex","ETHUSD",1744853461953,0.8051,1588.9,1588.4,6.29559902]
["bitfinex","ETHUSD",1744853462160,12.58867706,1588.8,1588.4,11.72959902]
["bitfinex","ETHUSD",1744853462459,6.29423111,1588.8,1588.4,11.79239761]
["bitfinex","ETHUSD",1744853463063,6.29423111,1588.8,1588.5,6.29510225]
["bitfinex","ETHUSD",1744853463270,6.29423111,1588.8,1588.5,7.99058905]
["bitfinex","ETHUSD",1744853463675,0.8051,1588.9,1588.5,1.6954868]
["bitfinex","ETHUSD",1744853463975,6.84332245,1589.0,1588.6,7.18727167]
["bitfinex","ETHUSD",1744853464153,13.13683971,1589.0,1588.6,7.12432455]
["bitfinex","ETHUSD",1744853464351,13.13683971,1589.0,1588.6,7.07432455]
["bitfinex","ETHUSD",1744853464551,6.84332245,1589.0,1588.6,13.36898378]
["bitfinex","ETHUSD",1744853464752,6.84332245,1589.0,1588.6,7.07432455]
["bitfinex","ETHUSD",1744853465063,6.2936698,1588.9,1588.6,0.7797]
["bitfinex","ETHUSD",1744853465251,7.1213646,1588.8,1588.5,6.29503241]
["bitfinex","ETHUSD",1744853465875,13.41567233,1588.8,1588.4,11.72959332]
["bitfinex","ETHUSD",1744853467376,6.29466782,1588.7,1588.4,5.434]
["bitfinex","ETHUSD",1744853467673,0.7525,1588.6,1588.4,5.434]
["bitfinex","ETHUSD",1744853467855,7.04747786,1588.6,1588.4,5.434]
["bitfinex","ETHUSD",1744853468256,0.7525,1588.6,1588.4,5.434]
["bitfinex","ETHUSD",1744853468744,6.29407578,1588.8,1588.5,6.29509626]
["bitfinex","ETHUSD",1744853468954,12.58847091,1588.8,1588.4,11.7295858]
["bitfinex","ETHUSD",1744853469157,12.58847091,1588.8,1588.4,11.72948273]
["bitfinex","ETHUSD",1744853469456,6.29407578,1588.8,1588.4,18.02492085]
["bitfinex","ETHUSD",1744853470091,6.29407578,1588.8,1588.4,11.72943812]
["bitfinex","ETHUSD",1744853470261,7.09381939,1588.7,1588.4,11.72943812]
["bitfinex","ETHUSD",1744853471301,7.09381939,1588.7,1588.4,5.434]
["bitfinex","ETHUSD",1744853471968,13.38851135,1588.7,1588.4,5.434]
["bitfinex","ETHUSD",1744853472158,6.29487665,1588.6,1588.4,5.434]
["bitfinex","ETHUSD",1744853475293,6.29487665,1588.6,1588.1,66.92769102]
["bitfinex","ETHUSD",1744853475294,7.08099832,1588.5,1588.1,66.92769102]
["bitfinex","ETHUSD",1744853475459,13.37645305,1588.5,1588.1,73.22438536]
["bitfinex","ETHUSD",1744853475860,13.37645305,1588.5,1588.1,66.92769102]
["bitfinex","ETHUSD",1744853476694,6.29579435,1588.4,1588.1,54.511]
["bitfinex","ETHUSD",1744853476992,6.29605941,1588.3,1588.1,54.511]
["bitfinex","ETHUSD",1744853477390,6.29605941,1588.3,1588.1,5.435]
["bitfinex","ETHUSD",1744853478466,0.7619,1588.2,1588.1,5.435]
["bitfinex","ETHUSD",1744853478668,0.7619,1588.2,1587.9,6.2974831]
["bitfinex","ETHUSD",1744853478879,0.7619,1588.3,1588.0,6.64694398]
["bitfinex","ETHUSD",1744853479067,0.7619,1588.3,1588.1,6.29668783]
["bitfinex","ETHUSD",1744853479584,0.7619,1588.3,1588.0,6.64694398]
["bitfinex","ETHUSD",1744853479967,0.7619,1588.3,1588.1,6.29677606]
["bitfinex","ETHUSD",1744853480168,6.29569109,1588.4,1588.1,6.29677606]
["bitfinex","ETHUSD",1744853480997,13.92978702,1588.4,1588.0,7.10296085]
["bitfinex","ETHUSD",1744853481158,6.29607781,1588.3,1588.0,7.10296085]
["bitfinex","ETHUSD",1744853481763,6.29607781,1588.3,1588.0,6.29696085]
["bitfinex","ETHUSD",1744853481976,7.6338291,1588.4,1588.0,12.59405863]
["bitfinex","ETHUSD",1744853482163,13.92968432,1588.4,1588.0,6.29696085]
["bitfinex","ETHUSD",1744853482362,7.68904229,1588.3,1588.0,6.29696085]
["bitfinex","ETHUSD",1744853485459,6.29569109,1588.4,1588.0,12.59402126]
["bitfinex","ETHUSD",1744853485686,0.7904,1588.5,1587.9,5.06201074]
["bitfinex","ETHUSD",1744853485890,6.05,1588.6,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853486061,7.10950214,1588.7,1588.3,12.59207958]
["bitfinex","ETHUSD",1744853487375,7.10950214,1588.7,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853487597,7.00596946,1588.6,1588.3,6.29603979]
["bitfinex","ETHUSD",1744853488317,3.8149,1588.7,1588.4,6.29557215]
["bitfinex","ETHUSD",1744853488481,7.07283916,1588.9,1588.5,7.06190113]
["bitfinex","ETHUSD",1744853488676,0.7791,1588.9,1588.5,7.06198565]
["bitfinex","ETHUSD",1744853488881,7.07291041,1588.9,1588.5,7.06198565]
["bitfinex","ETHUSD",1744853489282,6.2942012,1588.8,1588.5,7.06198565]
["bitfinex","ETHUSD",1744853489482,12.58847777,1588.8,1588.4,6.29525889]
["bitfinex","ETHUSD",1744853489685,6.29445726,1588.7,1588.4,7.63415239]
["bitfinex","ETHUSD",1744853489882,6.29445726,1588.7,1588.4,6.29525889]
["bitfinex","ETHUSD",1744853490603,6.2942012,1588.8,1588.4,12.59073996]
["bitfinex","ETHUSD",1744853492326,12.58849286,1588.8,1588.4,6.29525889]
["bitfinex","ETHUSD",1744853494109,6.2942012,1588.8,1588.4,12.59074891]
["bitfinex","ETHUSD",1744853494287,12.58847522,1588.8,1588.4,12.59074891]
["bitfinex","ETHUSD",1744853494586,14.5780182,1588.8,1588.4,12.59074891]
["bitfinex","ETHUSD",1744853494906,8.28374418,1588.8,1588.4,12.59074891]
["bitfinex","ETHUSD",1744853495094,8.28374418,1588.8,1588.4,12.65369894]
["bitfinex","ETHUSD",1744853495302,13.12280252,1588.9,1588.5,6.29517638]
["bitfinex","ETHUSD",1744853495535,19.41670469,1588.9,1588.5,7.0838677]
["bitfinex","ETHUSD",1744853496710,6.29412926,1588.8,1588.5,7.0838677]
["bitfinex","ETHUSD",1744853497275,19.41665987,1588.9,1588.5,13.37895332]
["bitfinex","ETHUSD",1744853497474,13.12279343,1588.9,1588.5,13.37895332]
["bitfinex","ETHUSD",1744853497679,6.8291,1588.9,1588.6,12.58957272]
["bitfinex","ETHUSD",1744853497880,6.8291,1588.9,1588.6,12.589451]
["bitfinex","ETHUSD",1744853498180,6.8291,1588.9,1588.6,12.58941814]
["bitfinex","ETHUSD",1744853498391,6.29333637,1589.0,1588.6,12.58941814]
["bitfinex","ETHUSD",1744853498691,12.58685105,1589.0,1588.6,12.58941814]
["bitfinex","ETHUSD",1744853498986,6.29333637,1589.0,1588.7,6.29438732]
["bitfinex","ETHUSD",1744853499675,12.58682948,1589.0,1588.7,6.29438732]
["bitfinex","ETHUSD",1744853499880,8.58888932,1589.0,1588.7,6.29438732]
["bitfinex","ETHUSD",1744853500785,17.14066261,1589.1,1588.7,13.36685455]
["bitfinex","ETHUSD",1744853501202,13.66162391,1589.1,1588.7,13.36685455]
["bitfinex","ETHUSD",1744853502012,13.54257302,1589.3,1588.7,0.7782]
["bitfinex","ETHUSD",1744853502224,6.9542,1589.4,1589.1,6.29276584]
["bitfinex","ETHUSD",1744853502520,0.1,1589.4,1589.2,7.1022618]
["bitfinex","ETHUSD",1744853502976,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744853503815,0.1,1589.4,1589.3,6.24207827]
["bitfinex","ETHUSD",1744853505110,0.1,1589.4,1589.3,7.06447827]
["bitfinex","ETHUSD",1744853505615,0.1,1589.4,1589.3,11.31488901]
["bitfinex","ETHUSD",1744853505809,0.1,1589.4,1589.3,13.70483465]
["bitfinex","ETHUSD",1744853506186,0.1,1589.4,1589.3,9.45442391]
["bitfinex","ETHUSD",1744853510384,0.1,1589.4,1589.3,9.51733529]
["bitfinex","ETHUSD",1744853510589,0.1,1589.4,1589.3,9.45442391]
["bitfinex","ETHUSD",1744853512693,0.1,1589.4,1589.3,9.51733534]
["bitfinex","ETHUSD",1744853512892,0.1,1589.4,1589.3,9.45442391]
["bitfinex","ETHUSD",1744853513093,0.1,1589.4,1589.3,9.51733534]
["bitfinex","ETHUSD",1744853513405,0.1,1589.4,1589.3,9.45442391]
["bitfinex","ETHUSD",1744853514423,0.1,1589.4,1589.3,7.06447827]
["bitfinex","ETHUSD",1744853514827,0.1,1589.4,1589.3,12.49647827]
["bitfinex","ETHUSD",1744853518827,0.1,1589.4,1589.3,6.24207827]
["bitfinex","ETHUSD",1744853519131,0.1,1589.4,1589.3,11.67407827]
["bitfinex","ETHUSD",1744853520835,0.1,1589.4,1589.3,11.73698963]
["bitfinex","ETHUSD",1744853521129,0.1,1589.4,1589.3,14.31761479]
["bitfinex","ETHUSD",1744853521331,0.1,1589.4,1589.3,14.25470341]
["bitfinex","ETHUSD",1744853522830,0.1,1589.4,1589.3,14.24983191]
["bitfinex","ETHUSD",1744853524640,0.1,1589.4,1589.3,14.59849415]
["bitfinex","ETHUSD",1744853527715,0.7626,1590.3,1589.8,0.7583]
["bitfinex","ETHUSD",1744853527916,0.7626,1590.3,1590.0,6.2891279]
["bitfinex","ETHUSD",1744853528811,0.7626,1590.3,1590.0,12.57826582]
["bitfinex","ETHUSD",1744853529123,0.7626,1590.3,1590.1,12.57765778]
["bitfinex","ETHUSD",1744853529324,0.8895,1590.4,1590.1,6.28874633]
["bitfinex","ETHUSD",1744853530022,0.8895,1590.4,1590.1,6.28869483]
["bitfinex","ETHUSD",1744853530227,0.8895,1590.4,1590.2,6.28845388]
["bitfinex","ETHUSD",1744853531041,0.8895,1590.4,1590.1,13.20633565]
["bitfinex","ETHUSD",1744853531236,0.8895,1590.4,1590.1,6.91756431]
["bitfinex","ETHUSD",1744853531411,7.17724478,1590.4,1590.1,6.91756431]
["bitfinex","ETHUSD",1744853533040,0.8895,1590.4,1590.1,13.20629455]
["bitfinex","ETHUSD",1744853533242,0.8895,1590.4,1590.2,7.60910487]
["bitfinex","ETHUSD",1744853533746,0.8895,1590.4,1590.2,7.67185799]
["bitfinex","ETHUSD",1744853534534,0.8895,1590.4,1590.2,7.6089786]
["bitfinex","ETHUSD",1744853535813,0.8895,1590.4,1590.2,7.67185539]
["bitfinex","ETHUSD",1744853536008,0.8895,1590.4,1590.3,0.76718554]
["bitfinex","ETHUSD",1744853538012,0.8895,1590.4,1590.3,7.05530727]
["bitfinex","ETHUSD",1744853539113,0.1,1590.4,1590.3,13.30970727]
["bitfinex","ETHUSD",1744853539314,0.1,1590.4,1590.3,17.56011801]
["bitfinex","ETHUSD",1744853541740,0.02182412,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744853541940,0.394425,1591.2,1591.0,6.28535312]
["bitfinex","ETHUSD",1744853542139,0.394425,1591.2,1591.1,0.06284442]
["bitfinex","ETHUSD",1744853542354,0.394425,1591.2,1591.1,6.34780451]
["bitfinex","ETHUSD",1744853542650,0.394425,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744853544323,0.394425,1591.2,1591.1,6.34780228]
["bitfinex","ETHUSD",1744853544535,0.394425,1591.2,1591.1,8.23371454]
["bitfinex","ETHUSD",1744853545224,0.394425,1591.2,1591.1,8.17087235]
["bitfinex","ETHUSD",1744853545551,7.476337,1591.2,1591.0,5.428]
["bitfinex","ETHUSD",1744853545742,13.76120384,1591.2,1590.8,12.40599393]
["bitfinex","ETHUSD",1744853545947,13.76120384,1591.2,1590.5,11.71428679]
["bitfinex","ETHUSD",1744853545948,0.8206,1590.8,1590.5,11.71428679]
["bitfinex","ETHUSD",1744853546252,0.8206,1590.8,1590.5,11.71410476]
["bitfinex","ETHUSD",1744853546440,0.8206,1590.8,1590.6,6.34976048]
["bitfinex","ETHUSD",1744853546625,0.8206,1590.8,1590.6,6.28690046]
["bitfinex","ETHUSD",1744853546825,7.10036768,1591.0,1590.6,6.34962968]
["bitfinex","ETHUSD",1744853547025,0.815,1591.0,1590.8,6.28600249]
["bitfinex","ETHUSD",1744853547550,0.815,1591.0,1590.8,6.34885599]
["bitfinex","ETHUSD",1744853547765,0.815,1591.0,1590.8,6.28600249]
["bitfinex","ETHUSD",1744853548054,0.815,1591.0,1590.7,6.28654051]
["bitfinex","ETHUSD",1744853548352,0.815,1591.0,1590.6,6.28691645]
["bitfinex","ETHUSD",1744853548559,6.05,1591.1,1590.8,0.7676]
["bitfinex","ETHUSD",1744853548726,6.05,1591.1,1590.8,6.28586103]
["bitfinex","ETHUSD",1744853549555,6.05,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744853549919,6.05,1591.1,1590.8,12.57205987]
["bitfinex","ETHUSD",1744853550125,6.05,1591.1,1590.8,12.57191866]
["bitfinex","ETHUSD",1744853550653,6.05,1591.1,1590.8,6.28591454]
["bitfinex","ETHUSD",1744853550825,1.209425,1591.2,1591.0,6.28517243]
["bitfinex","ETHUSD",1744853551028,0.394425,1591.2,1591.0,6.28517243]
["bitfinex","ETHUSD",1744853551226,0.394425,1591.2,1591.0,6.2851642]
["bitfinex","ETHUSD",1744853552561,0.394425,1591.2,1590.9,5.425]
["bitfinex","ETHUSD",1744853552766,0.8332,1591.1,1590.9,5.48785113]
["bitfinex","ETHUSD",1744853552948,0.8332,1591.1,1590.9,11.77343215]
["bitfinex","ETHUSD",1744853553532,0.8332,1591.1,1590.9,18.05896255]
["bitfinex","ETHUSD",1744853553740,0.8332,1591.1,1590.9,11.7105304]
["bitfinex","ETHUSD",1744853553936,0.394425,1591.2,1591.0,6.28534448]
["bitfinex","ETHUSD",1744853554157,0.394425,1591.2,1590.9,13.93523768]
["bitfinex","ETHUSD",1744853555069,0.7856,1591.1,1590.9,5.425]
["bitfinex","ETHUSD",1744853555433,7.07063762,1591.1,1590.9,5.425]
["bitfinex","ETHUSD",1744853556262,0.7856,1591.1,1590.9,11.77359671]
["bitfinex","ETHUSD",1744853556567,6.67904875,1591.2,1591.0,6.28534449]
["bitfinex","ETHUSD",1744853556568,0.394425,1591.2,1591.0,6.28534449]
["bitfinex","ETHUSD",1744853558371,0.394425,1591.2,1590.9,11.71074676]
["bitfinex","ETHUSD",1744853558573,0.394425,1591.2,1590.9,13.58604319]
["bitfinex","ETHUSD",1744853559170,0.394425,1591.2,1590.9,19.87158759]
["bitfinex","ETHUSD",1744853559792,0.394425,1591.2,1590.9,19.87141682]
["bitfinex","ETHUSD",1744853560489,0.394425,1591.2,1590.9,13.58584083]
["bitfinex","ETHUSD",1744853560801,0.394425,1591.2,1590.9,19.87140201]
["bitfinex","ETHUSD",1744853561296,0.394425,1591.2,1590.9,13.58584083]
["bitfinex","ETHUSD",1744853561784,0.394425,1591.2,1590.9,13.58600707]
["bitfinex","ETHUSD",1744853562084,0.394425,1591.2,1591.0,1.35860071]
["bitfinex","ETHUSD",1744853562440,0.394425,1591.2,1591.0,7.64378884]
["bitfinex","ETHUSD",1744853562636,0.394425,1591.2,1591.0,7.70663323]
["bitfinex","ETHUSD",1744853562873,0.394425,1591.2,1591.0,13.99179704]
["bitfinex","ETHUSD",1744853563079,0.394425,1591.2,1591.0,13.92895265]
["bitfinex","ETHUSD",1744853563369,0.394425,1591.2,1591.1,7.67785536]
["bitfinex","ETHUSD",1744853565244,0.394425,1591.2,1591.1,1.39289527]
["bitfinex","ETHUSD",1744853565574,0.394425,1591.2,1591.1,7.67785536]
["bitfinex","ETHUSD",1744853568880,0.394425,1591.2,1591.1,1.39289527]
["bitfinex","ETHUSD",1744853569275,0.394425,1591.2,1591.0,12.40516381]
["bitfinex","ETHUSD",1744853569786,7.46714579,1591.2,1591.0,6.12]
["bitfinex","ETHUSD",1744853571684,7.46714579,1591.2,1590.9,11.71070704]
["bitfinex","ETHUSD",1744853573858,13.75194546,1591.2,1590.9,5.425]
["bitfinex","ETHUSD",1744853574492,7.46714579,1591.2,1590.9,5.425]
["bitfinex","ETHUSD",1744853575181,7.46714579,1591.2,1590.9,11.71069906]
["bitfinex","ETHUSD",1744853575415,7.46714579,1591.2,1590.9,12.45653634]
["bitfinex","ETHUSD",1744853575991,13.75198512,1591.2,1590.9,6.17083728]
["bitfinex","ETHUSD",1744853576391,7.46714579,1591.2,1590.9,6.17083728]
["bitfinex","ETHUSD",1744853576966,1.182425,1591.2,1590.9,12.51933711]
["bitfinex","ETHUSD",1744853577360,1.182425,1591.2,1590.9,12.45648958]
["bitfinex","ETHUSD",1744853577671,7.46704205,1591.2,1590.9,12.45648958]
["bitfinex","ETHUSD",1744853578492,0.394425,1591.2,1591.1,0.7854]
["bitfinex","ETHUSD",1744853578696,0.394425,1591.2,1591.1,7.07036009]
["bitfinex","ETHUSD",1744853579066,0.394425,1591.2,1591.1,1.13493283]
["bitfinex","ETHUSD",1744853579269,0.394425,1591.2,1591.1,0.34953283]
["bitfinex","ETHUSD",1744853579963,0.394425,1591.2,1590.9,13.24021675]
["bitfinex","ETHUSD",1744853580495,0.394425,1591.2,1591.0,0.58275673]
["bitfinex","ETHUSD",1744853580992,0.394425,1591.2,1591.1,0.58275673]
["bitfinex","ETHUSD",1744853583191,0.394425,1591.2,1591.1,0.93239665]
["bitfinex","ETHUSD",1744853583393,0.394425,1591.2,1591.1,1.66044313]
["bitfinex","ETHUSD",1744853584172,0.394425,1591.2,1591.1,7.94540322]
["bitfinex","ETHUSD",1744853584903,0.394425,1591.2,1591.1,1.66044313]
["bitfinex","ETHUSD",1744853585267,0.394425,1591.2,1591.1,7.94540322]
["bitfinex","ETHUSD",1744853585802,0.394425,1591.2,1591.1,8.52818734]
["bitfinex","ETHUSD",1744853586372,0.394425,1591.2,1591.1,9.28748734]
["bitfinex","ETHUSD",1744853586707,0.394425,1591.2,1591.1,3.00252725]
["bitfinex","ETHUSD",1744853590622,0.394425,1591.2,1591.1,18.47032515]
["bitfinex","ETHUSD",1744853590913,0.394425,1591.2,1591.1,18.40748734]
["bitfinex","ETHUSD",1744853591100,0.1,1591.4,1591.3,10.05307017]
["bitfinex","ETHUSD",1744853591307,0.1,1591.4,1591.3,16.05785429]
["bitfinex","ETHUSD",1744853591614,0.1,1591.4,1591.3,12.87171102]
["bitfinex","ETHUSD",1744853591981,0.1,1591.4,1591.3,13.65111102]
["bitfinex","ETHUSD",1744853592184,0.1,1591.4,1591.3,17.23248518]
["bitfinex","ETHUSD",1744853592392,0.1,1591.4,1591.3,11.81048518]
["bitfinex","ETHUSD",1744853592591,0.1,1591.4,1591.3,17.23248518]
["bitfinex","ETHUSD",1744853593915,0.1,1591.4,1591.3,10.16891501]
["bitfinex","ETHUSD",1744853594520,0.24238038,1591.4,1591.3,1.51518077]
["bitfinex","ETHUSD",1744853594820,12.13936641,1591.4,1591.3,1.16554085]
["bitfinex","ETHUSD",1744853594999,6.28466445,1591.2,1590.9,0.06284931]
["bitfinex","ETHUSD",1744853595202,6.28466445,1591.2,1591.0,0.58117934]
["bitfinex","ETHUSD",1744853595386,0.13186436,1591.1,1590.9,6.34851524]
["bitfinex","ETHUSD",1744853595586,0.13186436,1591.1,1590.9,8.15416569]
["bitfinex","ETHUSD",1744853595889,6.28466445,1591.2,1591.0,0.58120245]
["bitfinex","ETHUSD",1744853596301,6.28466445,1591.2,1591.1,0.58120245]
["bitfinex","ETHUSD",1744853597522,6.28466445,1591.2,1590.6,6.12]
["bitfinex","ETHUSD",1744853597523,0.762,1590.9,1590.6,6.12]
["bitfinex","ETHUSD",1744853597792,0.7889,1591.1,1590.8,6.28599499]
["bitfinex","ETHUSD",1744853597990,0.7889,1591.1,1590.9,0.64422304]
["bitfinex","ETHUSD",1744853598225,7.07389758,1591.1,1590.9,0.58137288]
["bitfinex","ETHUSD",1744853598591,7.07389758,1591.1,1590.8,6.99762025]
["bitfinex","ETHUSD",1744853598822,7.07389758,1591.1,1590.8,0.71162526]
["bitfinex","ETHUSD",1744853599149,0.7859,1590.9,1590.5,12.40727217]
["bitfinex","ETHUSD",1744853599289,0.8092,1590.7,1590.6,0.58155951]
["bitfinex","ETHUSD",1744853599640,0.8092,1590.7,1590.6,1.16294582]
["bitfinex","ETHUSD",1744853603442,7.09574051,1590.7,1590.6,1.16294582]
["bitfinex","ETHUSD",1744853603643,0.8092,1590.7,1590.6,1.16294582]
["bitfinex","ETHUSD",1744853603829,7.09574051,1590.7,1590.6,1.16294582]
["bitfinex","ETHUSD",1744853604033,0.8092,1590.7,1590.6,0.58138631]
["bitfinex","ETHUSD",1744853604242,0.8331,1590.9,1590.6,6.86803851]
["bitfinex","ETHUSD",1744853604446,0.8331,1590.9,1590.7,6.97309219]
["bitfinex","ETHUSD",1744853604753,0.8331,1590.9,1590.7,0.68680385]
["bitfinex","ETHUSD",1744853605469,7.11886511,1590.9,1590.6,6.2867581]
["bitfinex","ETHUSD",1744853605642,7.11886511,1590.9,1590.5,7.09646706]
["bitfinex","ETHUSD",1744853605947,7.11886511,1590.9,1590.6,0.58056991]
["bitfinex","ETHUSD",1744853606128,7.11886511,1590.9,1590.6,1.16112982]
["bitfinex","ETHUSD",1744853606330,0.8331,1590.9,1590.7,0.58056991]
["bitfinex","ETHUSD",1744853606530,7.11889594,1590.9,1590.7,0.58056991]
["bitfinex","ETHUSD",1744853606731,7.11889594,1590.9,1590.6,0.58055991]
["bitfinex","ETHUSD",1744853606929,7.11889594,1590.9,1590.6,1.34826646]
["bitfinex","ETHUSD",1744853607132,6.28621538,1590.8,1590.6,1.34826646]
["bitfinex","ETHUSD",1744853607336,6.28621538,1590.8,1590.5,12.40729899]
["bitfinex","ETHUSD",1744853607846,6.28621538,1590.8,1590.6,0.58045767]
["bitfinex","ETHUSD",1744853608457,6.28621538,1590.8,1590.5,12.40729899]
["bitfinex","ETHUSD",1744853609053,7.11887761,1590.9,1590.5,12.47006528]
["bitfinex","ETHUSD",1744853609245,7.11887761,1590.9,1590.6,0.58025873]
["bitfinex","ETHUSD",1744853609445,13.404872,1590.9,1590.5,12.40720087]
["bitfinex","ETHUSD",1744853609758,13.404872,1590.9,1590.5,14.81898692]
["bitfinex","ETHUSD",1744853609955,0.8331,1590.9,1590.5,14.81896548]
["bitfinex","ETHUSD",1744853610161,0.8331,1590.9,1590.6,6.92989956]
["bitfinex","ETHUSD",1744853610459,0.8331,1590.9,1590.6,13.21666503]
["bitfinex","ETHUSD",1744853610659,7.11898661,1590.9,1590.6,6.86699692]
["bitfinex","ETHUSD",1744853610860,7.11898661,1590.9,1590.6,7.82664377]
["bitfinex","ETHUSD",1744853611530,0.8331,1590.9,1590.6,7.8895058]
["bitfinex","ETHUSD",1744853611725,6.28540188,1591.0,1590.6,8.63744377]
["bitfinex","ETHUSD",1744853612066,7.08154445,1591.0,1590.7,0.58009712]
["bitfinex","ETHUSD",1744853612235,7.08154445,1591.0,1590.7,1.42076895]
["bitfinex","ETHUSD",1744853612438,7.08154445,1591.0,1590.3,48.997]
["bitfinex","ETHUSD",1744853612439,0.7959,1590.3,1589.9,6.9308]
["bitfinex","ETHUSD",1744853612639,6.28909016,1590.1,1589.8,2.72270066]
["bitfinex","ETHUSD",1744853612977,6.28852698,1590.2,1589.8,9.01264672]
["bitfinex","ETHUSD",1744853613128,12.57728096,1590.2,1589.9,0.90126467]
["bitfinex","ETHUSD",1744853613329,6.28858277,1590.2,1589.8,9.01265424]
["bitfinex","ETHUSD",1744853613654,6.28891796,1590.1,1589.8,9.01265424]
["bitfinex","ETHUSD",1744853614238,10.53899351,1590.2,1589.8,9.01265424]
["bitfinex","ETHUSD",1744853614737,0.7959,1590.3,1589.9,0.7954]
["bitfinex","ETHUSD",1744853614951,0.8107,1590.4,1590.1,6.28889622]
["bitfinex","ETHUSD",1744853615148,0.8107,1590.4,1590.1,12.97471175]
["bitfinex","ETHUSD",1744853615736,0.8107,1590.4,1590.1,19.26340546]
["bitfinex","ETHUSD",1744853615947,0.7711,1590.6,1590.3,6.2881183]
["bitfinex","ETHUSD",1744853616138,0.7711,1590.6,1590.3,6.28795494]
["bitfinex","ETHUSD",1744853616343,0.7711,1590.6,1590.3,6.99328043]
["bitfinex","ETHUSD",1744853616654,0.7711,1590.6,1590.3,12.42228043]
["bitfinex","ETHUSD",1744853616851,7.10994708,1590.8,1590.4,6.28759149]
["bitfinex","ETHUSD",1744853617051,7.10994708,1590.8,1590.5,6.28732277]
["bitfinex","ETHUSD",1744853617771,0.7527,1590.9,1590.5,0.8315]
["bitfinex","ETHUSD",1744853618073,0.7527,1590.9,1590.6,6.28677696]
["bitfinex","ETHUSD",1744853618438,0.7527,1590.9,1590.6,12.57357974]
["bitfinex","ETHUSD",1744853618634,0.7527,1590.9,1590.6,6.28677696]
["bitfinex","ETHUSD",1744853619395,7.03848057,1590.9,1590.6,6.28677696]
["bitfinex","ETHUSD",1744853621967,13.32449818,1590.9,1590.5,7.11879909]
["bitfinex","ETHUSD",1744853622169,6.28669749,1590.7,1590.3,19.36201648]
["bitfinex","ETHUSD",1744853622471,6.28669749,1590.7,1590.4,6.28769734]
["bitfinex","ETHUSD",1744853625641,6.28669749,1590.7,1590.5,0.5806127]
["bitfinex","ETHUSD",1744853626041,12.57265671,1590.8,1590.4,6.28769734]
["bitfinex","ETHUSD",1744853626743,12.57265671,1590.8,1590.5,0.58074842]
["bitfinex","ETHUSD",1744853626946,6.28660702,1590.7,1590.5,0.58074842]
["bitfinex","ETHUSD",1744853627767,6.28660702,1590.7,1590.4,6.28769734]
["bitfinex","ETHUSD",1744853628047,6.28660702,1590.7,1590.5,0.58063705]
["bitfinex","ETHUSD",1744853628547,6.28660702,1590.7,1590.4,6.28769734]
["bitfinex","ETHUSD",1744853629681,6.2863085,1590.8,1590.4,12.57524866]
["bitfinex","ETHUSD",1744853629878,6.2863085,1590.8,1590.4,15.14017608]
["bitfinex","ETHUSD",1744853630042,6.2863085,1590.8,1590.5,0.58071246]
["bitfinex","ETHUSD",1744853630779,12.57268549,1590.8,1590.5,0.58071246]
["bitfinex","ETHUSD",1744853631080,6.28656628,1590.7,1590.5,0.58071246]
["bitfinex","ETHUSD",1744853631781,6.28656628,1590.7,1590.4,6.28755132]
["bitfinex","ETHUSD",1744853631985,12.5727987,1590.8,1590.4,12.5751542]
["bitfinex","ETHUSD",1744853632179,6.2863085,1590.8,1590.5,6.28720877]
["bitfinex","ETHUSD",1744853632383,6.2863085,1590.8,1590.5,6.86798809]
["bitfinex","ETHUSD",1744853632682,13.33593248,1591.1,1590.7,6.28634391]
["bitfinex","ETHUSD",1744853633279,0.7512,1591.2,1590.9,6.28553417]
["bitfinex","ETHUSD",1744853633482,13.1850115,1591.4,1591.0,6.34818627]
["bitfinex","ETHUSD",1744853633780,14.50351265,1591.4,1591.0,6.28533826]
["bitfinex","ETHUSD",1744853633943,6.28418737,1591.3,1591.0,6.28533826]
["bitfinex","ETHUSD",1744853634149,12.56864261,1591.3,1590.9,7.10751304]
["bitfinex","ETHUSD",1744853634351,6.28418737,1591.3,1590.9,7.10751304]
["bitfinex","ETHUSD",1744853634581,6.28418737,1591.3,1590.9,13.39310923]
["bitfinex","ETHUSD",1744853634955,6.28519851,1591.1,1590.7,11.71429251]
["bitfinex","ETHUSD",1744853635156,12.57041975,1591.1,1590.7,11.71429251]
["bitfinex","ETHUSD",1744853635351,6.28519851,1591.1,1590.7,11.71429251]
["bitfinex","ETHUSD",1744853635573,6.28519851,1591.1,1590.7,18.00065037]
["bitfinex","ETHUSD",1744853635785,6.28519851,1591.1,1590.8,1.16023849]
["bitfinex","ETHUSD",1744853636080,6.28519851,1591.1,1590.8,0.58012502]
["bitfinex","ETHUSD",1744853636654,6.99570836,1591.1,1590.7,11.71429251]
["bitfinex","ETHUSD",1744853637286,0.7681,1590.9,1590.5,12.40717299]
["bitfinex","ETHUSD",1744853637487,13.34009719,1590.9,1590.6,5.428]
["bitfinex","ETHUSD",1744853637795,7.05398798,1590.9,1590.7,1.1604523]
["bitfinex","ETHUSD",1744853638289,6.28628409,1590.8,1590.7,0.58020491]
["bitfinex","ETHUSD",1744853639095,15.66071274,1590.8,1590.7,0.58020491]
["bitfinex","ETHUSD",1744853639458,15.66071274,1590.8,1590.3,12.57606907]
["bitfinex","ETHUSD",1744853639459,6.28672758,1590.7,1590.3,12.57606907]
["bitfinex","ETHUSD",1744853639657,6.28672758,1590.7,1590.3,6.28795078]
["bitfinex","ETHUSD",1744853639859,12.57350244,1590.7,1590.3,6.28795078]
["bitfinex","ETHUSD",1744853640081,12.57350244,1590.7,1590.4,0.5806544]
["bitfinex","ETHUSD",1744853640271,6.28703544,1590.6,1590.4,0.5806544]
["bitfinex","ETHUSD",1744853640456,6.28703544,1590.6,1590.2,18.77015509]
["bitfinex","ETHUSD",1744853640656,12.57425863,1590.6,1590.3,0.5805391]
["bitfinex","ETHUSD",1744853640989,7.60511479,1590.7,1590.3,6.86845686]
["bitfinex","ETHUSD",1744853641177,7.60511479,1590.7,1590.3,12.57586934]
["bitfinex","ETHUSD",1744853641483,13.89188913,1590.7,1590.3,6.28791776]
["bitfinex","ETHUSD",1744853641870,6.28661364,1590.7,1590.4,6.86823982]
["bitfinex","ETHUSD",1744853642066,6.28661364,1590.7,1590.4,6.28769149]
["bitfinex","ETHUSD",1744853642390,17.14657834,1590.8,1590.4,6.28757329]
["bitfinex","ETHUSD",1744853642774,17.14657834,1590.8,1590.5,0.58044769]
["bitfinex","ETHUSD",1744853643293,17.14657834,1590.8,1590.4,6.28757329]
["bitfinex","ETHUSD",1744853643599,17.14657834,1590.8,1590.4,11.75457329]
["bitfinex","ETHUSD",1744853644389,17.14657834,1590.8,1590.5,0.58080746]
["bitfinex","ETHUSD",1744853644595,8.00121183,1590.7,1590.5,0.58080746]
["bitfinex","ETHUSD",1744853644774,8.00121183,1590.7,1590.4,11.75457329]
["bitfinex","ETHUSD",1744853645174,14.28805106,1590.7,1590.4,5.467]
["bitfinex","ETHUSD",1744853645374,12.57445542,1590.6,1590.4,5.467]
["bitfinex","ETHUSD",1744853645776,7.10353102,1590.5,1590.4,5.467]
["bitfinex","ETHUSD",1744853645975,8.4425948,1590.5,1590.4,5.467]
["bitfinex","ETHUSD",1744853646292,6.28807783,1590.4,1590.1,11.587]
["bitfinex","ETHUSD",1744853647014,6.28826069,1590.3,1590.1,5.467]
["bitfinex","ETHUSD",1744853647165,6.28826069,1590.3,1590.2,0.58174668]
["bitfinex","ETHUSD",1744853647367,6.28826069,1590.3,1590.2,1.16331737]
["bitfinex","ETHUSD",1744853647918,7.342323,1590.3,1590.2,1.16331737]
["bitfinex","ETHUSD",1744853648071,8.120823,1590.3,1590.2,0.58157069]
["bitfinex","ETHUSD",1744853648406,8.120823,1590.3,1590.1,5.467]
["bitfinex","ETHUSD",1744853648711,6.28851716,1590.2,1590.1,5.467]
["bitfinex","ETHUSD",1744853648911,6.28851716,1590.2,1589.9,12.40951247]
["bitfinex","ETHUSD",1744853649068,6.28851716,1590.2,1590.0,1.16296086]
["bitfinex","ETHUSD",1744853649692,6.28891264,1590.1,1590.0,0.58145848]
["bitfinex","ETHUSD",1744853650073,6.28891264,1590.1,1589.9,0.58130534]
["bitfinex","ETHUSD",1744853650275,7.11640817,1590.0,1589.9,0.58130534]
["bitfinex","ETHUSD",1744853650775,13.40600264,1590.0,1589.7,49.017]
["bitfinex","ETHUSD",1744853651597,6.28975535,1589.9,1589.7,49.017]
["bitfinex","ETHUSD",1744853652096,6.28975535,1589.9,1589.3,18.83667976]
["bitfinex","ETHUSD",1744853652097,6.29052654,1589.7,1589.3,18.83667976]
["bitfinex","ETHUSD",1744853652395,13.35831643,1589.8,1589.4,7.45294984]
["bitfinex","ETHUSD",1744853652593,13.35830327,1589.8,1589.4,7.45294984]
["bitfinex","ETHUSD",1744853652761,7.06791897,1589.8,1589.4,6.87213931]
["bitfinex","ETHUSD",1744853652962,6.29071088,1589.7,1589.4,0.58060427]
["bitfinex","ETHUSD",1744853653162,12.58156836,1589.7,1589.4,0.58060427]
["bitfinex","ETHUSD",1744853653362,0.7778,1589.8,1589.5,6.29125921]
["bitfinex","ETHUSD",1744853653600,7.63035655,1589.9,1589.6,6.29088481]
["bitfinex","ETHUSD",1744853653789,13.1171141,1590.0,1589.6,6.29071215]
["bitfinex","ETHUSD",1744853654101,6.28972324,1589.9,1589.6,7.12121215]
["bitfinex","ETHUSD",1744853654464,6.8278,1590.0,1589.7,6.29043538]
["bitfinex","ETHUSD",1744853654803,14.08734098,1590.2,1589.8,6.28994068]
["bitfinex","ETHUSD",1744853654997,7.79848652,1590.2,1589.8,6.28994068]
["bitfinex","ETHUSD",1744853655308,14.08724003,1590.2,1589.8,6.28994068]
["bitfinex","ETHUSD",1744853655766,4.50981791,1590.2,1589.8,6.28992938]
["bitfinex","ETHUSD",1744853655968,3.7602,1590.2,1589.9,6.28950894]
["bitfinex","ETHUSD",1744853656168,10.04885115,1590.2,1589.8,7.46582232]
["bitfinex","ETHUSD",1744853656397,10.04885115,1590.2,1589.8,13.75576464]
["bitfinex","ETHUSD",1744853657201,10.04885115,1590.2,1589.8,7.46582232]
["bitfinex","ETHUSD",1744853657500,16.33760364,1590.2,1589.8,7.46577259]
["bitfinex","ETHUSD",1744853658072,6.28901456,1590.1,1589.8,1.17589294]
["bitfinex","ETHUSD",1744853658268,6.28944867,1590.0,1589.7,5.469]
["bitfinex","ETHUSD",1744853658504,7.05636955,1589.9,1589.6,5.469]
["bitfinex","ETHUSD",1744853658810,6.29029586,1589.8,1589.5,6.29127442]
["bitfinex","ETHUSD",1744853659100,6.29070682,1589.7,1589.3,11.7610566]
["bitfinex","ETHUSD",1744853659299,6.29070682,1589.7,1589.3,14.68138471]
["bitfinex","ETHUSD",1744853659598,6.29013212,1589.8,1589.4,6.29142722]
["bitfinex","ETHUSD",1744853660008,6.29073917,1589.7,1589.3,14.68137081]
["bitfinex","ETHUSD",1744853660167,12.58147799,1589.7,1589.3,14.68137081]
["bitfinex","ETHUSD",1744853660369,12.58147799,1589.7,1589.3,11.7610427]
["bitfinex","ETHUSD",1744853661612,7.12300512,1589.6,1589.3,11.7610427]
["bitfinex","ETHUSD",1744853661912,7.12300512,1589.6,1589.3,5.469]
["bitfinex","ETHUSD",1744853663817,7.12300512,1589.6,1589.3,11.76106272]
["bitfinex","ETHUSD",1744853664283,0.832,1589.6,1589.3,18.05292413]
["bitfinex","ETHUSD",1744853664488,0.832,1589.6,1589.3,11.76086141]
["bitfinex","ETHUSD",1744853665215,0.832,1589.6,1589.3,18.05280624]
["bitfinex","ETHUSD",1744853665410,0.832,1589.6,1589.4,6.29165464]
["bitfinex","ETHUSD",1744853665778,0.832,1589.6,1589.3,11.76086141]
["bitfinex","ETHUSD",1744853666427,6.29132563,1589.5,1589.3,5.469]
["bitfinex","ETHUSD",1744853666722,7.12296565,1589.6,1589.3,5.469]
["bitfinex","ETHUSD",1744853667010,7.12296565,1589.6,1589.3,11.76106035]
["bitfinex","ETHUSD",1744853667211,0.832,1589.6,1589.3,11.76106035]
["bitfinex","ETHUSD",1744853668211,7.12294718,1589.6,1589.3,11.76106035]
["bitfinex","ETHUSD",1744853668996,0.832,1589.6,1589.3,11.76091804]
["bitfinex","ETHUSD",1744853669198,7.59127941,1589.8,1589.4,6.29147053]
["bitfinex","ETHUSD",1744853669398,7.59127941,1589.8,1589.4,6.35438211]
["bitfinex","ETHUSD",1744853669596,7.59127941,1589.8,1589.5,7.06938]
["bitfinex","ETHUSD",1744853669912,6.05,1589.9,1589.6,6.29088633]
["bitfinex","ETHUSD",1744853670480,6.05,1589.9,1589.6,12.58164531]
["bitfinex","ETHUSD",1744853670674,6.05,1589.9,1589.6,6.29075898]
["bitfinex","ETHUSD",1744853671105,12.33974321,1589.9,1589.6,6.29075898]
["bitfinex","ETHUSD",1744853671609,12.57971388,1589.9,1589.5,7.06934982]
["bitfinex","ETHUSD",1744853671790,6.28974321,1589.9,1589.5,13.3604624]
["bitfinex","ETHUSD",1744853671991,6.28974321,1589.9,1589.5,14.69650864]
["bitfinex","ETHUSD",1744853672513,12.5797433,1589.9,1589.5,8.40525882]
["bitfinex","ETHUSD",1744853672813,6.28974321,1589.9,1589.5,14.69636983]
["bitfinex","ETHUSD",1744853673185,6.29019134,1589.8,1589.5,7.06921101]
["bitfinex","ETHUSD",1744853673388,6.29019134,1589.8,1589.5,6.29111101]
["bitfinex","ETHUSD",1744853674604,13.39961282,1589.8,1589.4,6.29168143]
["bitfinex","ETHUSD",1744853674805,7.10929134,1589.8,1589.4,12.58320688]
["bitfinex","ETHUSD",1744853676024,7.10929134,1589.8,1589.5,0.58072197]
["bitfinex","ETHUSD",1744853676521,7.10929134,1589.8,1589.4,12.58320688]
["bitfinex","ETHUSD",1744853676685,7.10929134,1589.8,1589.5,0.58106762]
["bitfinex","ETHUSD",1744853676888,13.3996222,1589.8,1589.5,0.58106762]
["bitfinex","ETHUSD",1744853677620,7.10929134,1589.8,1589.5,0.58106762]
["bitfinex","ETHUSD",1744853677825,7.10929134,1589.8,1589.4,12.58320688]
["bitfinex","ETHUSD",1744853678117,7.10929134,1589.8,1589.5,0.58133361]
["bitfinex","ETHUSD",1744853678306,7.10929134,1589.8,1589.5,6.87258831]
["bitfinex","ETHUSD",1744853678621,7.10929134,1589.8,1589.5,6.2912547]
["bitfinex","ETHUSD",1744853679118,13.3996572,1589.8,1589.6,0.58150642]
["bitfinex","ETHUSD",1744853679417,6.29049506,1589.7,1589.6,0.58150642]
["bitfinex","ETHUSD",1744853679618,6.29049506,1589.7,1589.3,17.88105827]
["bitfinex","ETHUSD",1744853679819,12.5812337,1589.7,1589.3,17.88105827]
["bitfinex","ETHUSD",1744853680121,12.5812337,1589.7,1589.4,1.16393047]
["bitfinex","ETHUSD",1744853680297,12.5812337,1589.7,1589.4,0.58196921]
["bitfinex","ETHUSD",1744853680616,7.819525,1589.7,1589.4,6.87353011]
["bitfinex","ETHUSD",1744853680819,8.99919535,1589.8,1589.5,6.87319092]
["bitfinex","ETHUSD",1744853681317,15.28950043,1589.8,1589.5,0.58192092]
["bitfinex","ETHUSD",1744853681498,6.29054491,1589.7,1589.4,6.29153956]
["bitfinex","ETHUSD",1744853681699,12.58129836,1589.7,1589.3,17.88101693]
["bitfinex","ETHUSD",1744853682216,12.58129836,1589.7,1589.4,0.58203168]
["bitfinex","ETHUSD",1744853682523,14.11033477,1589.7,1589.4,0.58203168]
["bitfinex","ETHUSD",1744853682828,6.29091254,1589.6,1589.4,0.58203168]
["bitfinex","ETHUSD",1744853682991,6.29091254,1589.6,1589.3,11.589]
["bitfinex","ETHUSD",1744853682992,0.8314,1589.5,1589.3,11.589]
["bitfinex","ETHUSD",1744853683191,0.8314,1589.5,1589.3,5.469]
["bitfinex","ETHUSD",1744853684492,6.29300068,1589.1,1588.7,18.63833956]
["bitfinex","ETHUSD",1744853684728,0.8314,1589.2,1588.7,6.2239]
["bitfinex","ETHUSD",1744853684729,5.08181074,1589.2,1588.7,6.2239]
["bitfinex","ETHUSD",1744853684937,6.29323301,1589.1,1588.8,0.93239592]
["bitfinex","ETHUSD",1744853685141,7.09963863,1589.0,1588.9,0.58279148]
["bitfinex","ETHUSD",1744853685691,6.29366228,1588.9,1588.8,0.58278307]
["bitfinex","ETHUSD",1744853685887,7.06899271,1588.8,1588.4,11.74636628]
["bitfinex","ETHUSD",1744853686326,7.06899271,1588.8,1588.5,0.58278049]
["bitfinex","ETHUSD",1744853686488,5.02521074,1588.8,1588.5,0.58278049]
["bitfinex","ETHUSD",1744853686692,13.13959339,1588.7,1588.4,5.451]
["bitfinex","ETHUSD",1744853686899,0.55,1588.7,1588.4,5.451]
["bitfinex","ETHUSD",1744853687249,0.55,1588.7,1588.4,11.74650565]
["bitfinex","ETHUSD",1744853687546,6.84447114,1588.7,1588.4,11.74650565]
["bitfinex","ETHUSD",1744853687703,6.84447114,1588.7,1588.4,5.451]
["bitfinex","ETHUSD",1744853687903,7.49354075,1588.7,1588.4,5.451]
["bitfinex","ETHUSD",1744853688136,6.29491658,1588.6,1588.4,5.451]
["bitfinex","ETHUSD",1744853688549,7.07225472,1588.5,1588.2,49.053]
["bitfinex","ETHUSD",1744853688751,6.29584777,1588.4,1588.2,49.053]
["bitfinex","ETHUSD",1744853688923,7.07225472,1588.5,1588.1,11.84881525]
["bitfinex","ETHUSD",1744853689107,8.20452127,1588.5,1588.1,11.84864305]
["bitfinex","ETHUSD",1744853689307,6.29583819,1588.4,1588.1,5.552]
["bitfinex","ETHUSD",1744853689503,8.20452127,1588.5,1588.1,5.552]
["bitfinex","ETHUSD",1744853689725,8.66720994,1588.5,1588.1,5.552]
["bitfinex","ETHUSD",1744853690025,6.29587428,1588.4,1588.1,5.552]
["bitfinex","ETHUSD",1744853690945,11.29035963,1588.7,1588.3,6.29581106]
["bitfinex","ETHUSD",1744853691112,4.44586961,1588.7,1588.4,6.29562966]
["bitfinex","ETHUSD",1744853691432,6.05,1588.8,1588.5,6.29508903]
["bitfinex","ETHUSD",1744853691615,6.29407356,1588.8,1588.4,12.5909051]
["bitfinex","ETHUSD",1744853692798,6.29407356,1588.8,1588.5,6.29524074]
["bitfinex","ETHUSD",1744853694022,13.14455598,1588.9,1588.5,12.59030667]
["bitfinex","ETHUSD",1744853694226,6.29458765,1588.7,1588.3,7.11027892]
["bitfinex","ETHUSD",1744853694429,6.29458765,1588.7,1588.3,13.40609213]
["bitfinex","ETHUSD",1744853694638,12.58928899,1588.7,1588.3,7.11021321]
["bitfinex","ETHUSD",1744853694841,12.58928254,1588.7,1588.3,7.11021321]
["bitfinex","ETHUSD",1744853695146,6.29524957,1588.5,1588.2,12.41634931]
["bitfinex","ETHUSD",1744853695309,6.29579258,1588.4,1588.2,6.12]
["bitfinex","ETHUSD",1744853695618,6.29579258,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744853696505,12.59169452,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744853696713,6.29579258,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744853696939,7.10903491,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744853697117,0.7608,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744853698639,7.10903491,1588.4,1588.1,6.3967162]
["bitfinex","ETHUSD",1744853699740,0.81324233,1588.4,1588.1,6.39666152]
["bitfinex","ETHUSD",1744853699916,7.63296172,1588.5,1588.2,6.29629731]
["bitfinex","ETHUSD",1744853700561,7.08296172,1588.5,1588.2,6.29629731]
["bitfinex","ETHUSD",1744853700747,0.7877,1588.5,1588.2,6.29629731]
["bitfinex","ETHUSD",1744853701244,7.08298672,1588.5,1588.2,6.29629731]
["bitfinex","ETHUSD",1744853701628,6.29495329,1588.6,1588.2,12.59254824]
["bitfinex","ETHUSD",1744853701831,8.44752571,1588.6,1588.2,6.29625093]
["bitfinex","ETHUSD",1744853702145,8.44752571,1588.6,1588.2,12.59250362]
["bitfinex","ETHUSD",1744853702347,8.44752571,1588.6,1588.2,12.59255867]
["bitfinex","ETHUSD",1744853702517,8.44752571,1588.6,1588.2,12.5925265]
["bitfinex","ETHUSD",1744853703149,14.74259759,1588.6,1588.2,6.29625093]
["bitfinex","ETHUSD",1744853703455,0.7546,1588.9,1588.7,6.29429188]
["bitfinex","ETHUSD",1744853703631,7.04802164,1589.0,1588.6,6.29481032]
["bitfinex","ETHUSD",1744853703817,13.34164403,1589.0,1588.6,6.29481032]
["bitfinex","ETHUSD",1744853704159,13.3415378,1589.0,1588.6,6.29481032]
["bitfinex","ETHUSD",1744853704363,7.6279021,1588.9,1588.5,6.29518902]
["bitfinex","ETHUSD",1744853704773,0.7546,1589.0,1588.7,6.294445]
["bitfinex","ETHUSD",1744853704918,3.7546,1589.0,1588.7,6.29431199]
["bitfinex","ETHUSD",1744853705266,16.3414192,1589.0,1588.6,6.29482026]
["bitfinex","ETHUSD",1744853705588,6.2936772,1588.9,1588.6,6.29482026]
["bitfinex","ETHUSD",1744853705719,12.58759159,1588.9,1588.5,6.29518115]
["bitfinex","ETHUSD",1744853705920,6.2936772,1588.9,1588.5,12.59022138]
["bitfinex","ETHUSD",1744853706121,10.04788124,1589.0,1588.6,12.58945739]
["bitfinex","ETHUSD",1744853706364,3.0,1589.0,1588.7,7.08604025]
["bitfinex","ETHUSD",1744853707362,3.0,1589.0,1588.7,13.3802782]
["bitfinex","ETHUSD",1744853707533,3.0,1589.0,1588.7,7.08604025]
["bitfinex","ETHUSD",1744853708056,3.0,1589.0,1588.8,6.29397913]
["bitfinex","ETHUSD",1744853708425,3.0,1589.0,1588.7,7.08604025]
["bitfinex","ETHUSD",1744853708426,3.0,1589.0,1588.7,13.38036428]
["bitfinex","ETHUSD",1744853708660,3.0,1589.0,1588.7,7.08604025]
["bitfinex","ETHUSD",1744853708866,3.0,1589.0,1588.7,0.7919]
["bitfinex","ETHUSD",1744853709074,9.29340671,1589.0,1588.7,0.7919]
["bitfinex","ETHUSD",1744853709540,9.29340671,1589.0,1588.7,7.086283]
["bitfinex","ETHUSD",1744853710432,3.0,1589.0,1588.7,13.38053923]
["bitfinex","ETHUSD",1744853710648,7.51248518,1589.2,1588.8,6.29386977]
["bitfinex","ETHUSD",1744853710850,3.0,1589.2,1589.0,6.29322623]
["bitfinex","ETHUSD",1744853711247,0.8198,1589.4,1589.2,6.29230964]
["bitfinex","ETHUSD",1744853711638,0.8198,1589.4,1589.1,12.58553535]
["bitfinex","ETHUSD",1744853711871,0.7735,1589.6,1589.3,6.29177726]
["bitfinex","ETHUSD",1744853712086,0.7735,1589.6,1589.3,7.10637726]
["bitfinex","ETHUSD",1744853712374,0.7735,1589.6,1589.3,13.39832164]
["bitfinex","ETHUSD",1744853712961,6.29052984,1589.7,1589.4,6.29166944]
["bitfinex","ETHUSD",1744853713172,17.36904199,1589.8,1589.4,12.58314481]
["bitfinex","ETHUSD",1744853713373,15.20213938,1589.8,1589.5,6.29127638]
["bitfinex","ETHUSD",1744853713587,0.7785,1589.8,1589.6,6.29080098]
["bitfinex","ETHUSD",1744853713855,7.10015293,1590.0,1589.5,6.29106976]
["bitfinex","ETHUSD",1744853714064,7.10015293,1590.0,1589.6,12.58140761]
["bitfinex","ETHUSD",1744853714287,6.05,1590.1,1589.8,6.28995397]
["bitfinex","ETHUSD",1744853714589,12.33891672,1590.1,1589.8,6.28995397]
["bitfinex","ETHUSD",1744853714796,12.33891672,1590.1,1589.7,12.58074793]
["bitfinex","ETHUSD",1744853715089,7.0993205,1590.2,1589.8,6.29008289]
["bitfinex","ETHUSD",1744853715293,7.0993205,1590.2,1589.9,6.28969495]
["bitfinex","ETHUSD",1744853715991,13.09096386,1590.4,1590.0,6.28926041]
["bitfinex","ETHUSD",1744853716506,13.09096386,1590.4,1590.0,12.57841811]
["bitfinex","ETHUSD",1744853716713,13.09096386,1590.4,1590.1,6.28890987]
["bitfinex","ETHUSD",1744853717076,13.09096386,1590.4,1589.9,12.54718497]
["bitfinex","ETHUSD",1744853717411,6.2882571,1590.3,1589.9,19.46239939]
["bitfinex","ETHUSD",1744853717567,6.28945224,1590.0,1589.6,12.41072436]
["bitfinex","ETHUSD",1744853717763,4.38548975,1590.3,1589.5,5.489]
["bitfinex","ETHUSD",1744853717958,0.8299,1590.9,1590.6,6.28679662]
["bitfinex","ETHUSD",1744853718274,0.9,1591.0,1590.8,6.28608606]
["bitfinex","ETHUSD",1744853718714,0.82,1591.3,1591.0,6.28521508]
["bitfinex","ETHUSD",1744853718893,7.10421709,1591.3,1590.9,11.77370744]
["bitfinex","ETHUSD",1744853719210,7.10421393,1591.3,1590.9,11.773604]
["bitfinex","ETHUSD",1744853719505,6.28457164,1591.2,1590.9,11.773604]
["bitfinex","ETHUSD",1744853719669,6.28457164,1591.2,1590.9,5.488]
["bitfinex","ETHUSD",1744853719987,12.57036206,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853720187,6.2851264,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853720393,6.99504647,1591.2,1590.9,5.488]
["bitfinex","ETHUSD",1744853721190,7.10418629,1591.3,1590.9,11.77353624]
["bitfinex","ETHUSD",1744853722258,13.38863865,1591.3,1590.9,11.77353624]
["bitfinex","ETHUSD",1744853722994,12.56940004,1591.2,1590.9,5.488]
["bitfinex","ETHUSD",1744853723191,6.2849666,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853723787,12.57020516,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853724977,6.2849666,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853725182,12.57018097,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853725393,6.2849666,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853725995,12.57023209,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853726793,6.2849666,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853727561,12.5701616,1591.1,1590.9,5.488]
["bitfinex","ETHUSD",1744853728193,6.28535512,1591.0,1590.9,5.488]
["bitfinex","ETHUSD",1744853728580,6.28535512,1591.0,1590.6,13.33421394]
["bitfinex","ETHUSD",1744853728581,12.57106917,1591.0,1590.6,12.53130697]
["bitfinex","ETHUSD",1744853728785,0.1,1591.4,1590.5,6.12]
["bitfinex","ETHUSD",1744853728786,0.1,1593.4,1591.5,4.9135]
["bitfinex","ETHUSD",1744853729085,12.24813559,1594.0,1593.0,4.38548975]
["bitfinex","ETHUSD",1744853729397,6.27614352,1593.4,1592.8,0.2]
["bitfinex","ETHUSD",1744853729568,6.27770917,1593.0,1592.7,0.2]
["bitfinex","ETHUSD",1744853729769,7.38239141,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744853729973,6.27762984,1593.0,1592.5,1.93398234]
["bitfinex","ETHUSD",1744853730172,6.27709305,1593.1,1592.8,0.2]
["bitfinex","ETHUSD",1744853730397,6.27673969,1593.2,1592.8,0.2]
["bitfinex","ETHUSD",1744853730597,0.62767397,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744853730901,6.27726548,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744853731099,6.27696495,1593.2,1592.9,0.2]
["bitfinex","ETHUSD",1744853731267,6.27696495,1593.2,1592.7,4.38548975]
["bitfinex","ETHUSD",1744853731268,0.62761435,1593.3,1593.1,0.2]
["bitfinex","ETHUSD",1744853731602,6.2774639,1593.0,1592.7,0.2]
["bitfinex","ETHUSD",1744853731798,6.90567718,1592.9,1592.7,0.2]
["bitfinex","ETHUSD",1744853732099,6.27904056,1592.6,1592.5,0.98208234]
["bitfinex","ETHUSD",1744853732264,16.37311232,1592.6,1592.5,0.98208234]
["bitfinex","ETHUSD",1744853734196,6.28101249,1592.1,1592.0,0.2]
["bitfinex","ETHUSD",1744853734722,6.28140703,1592.0,1591.9,0.2]
["bitfinex","ETHUSD",1744853735197,6.28259094,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744853735371,6.28370971,1591.5,1591.3,0.2]
["bitfinex","ETHUSD",1744853735721,12.97326813,1591.8,1591.2,0.2]
["bitfinex","ETHUSD",1744853735722,6.66921463,1591.4,1591.2,0.2]
["bitfinex","ETHUSD",1744853735921,6.2845651,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744853736392,6.66692693,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744853736590,7.7163026,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744853736898,7.7163026,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744853737416,6.66692693,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744853737592,13.35692693,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744853738989,0.7529,1593.2,1592.5,0.2]
["bitfinex","ETHUSD",1744853739243,0.7529,1593.2,1592.3,0.4616]
["bitfinex","ETHUSD",1744853739244,6.27834852,1592.8,1592.4,0.2]
["bitfinex","ETHUSD",1744853739466,6.90674534,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744853740088,13.18573176,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744853740287,6.90674534,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744853740536,0.62783485,1592.7,1592.4,0.2]
["bitfinex","ETHUSD",1744853740745,0.62783485,1592.7,1592.5,0.2]
["bitfinex","ETHUSD",1744853741031,0.62783485,1592.7,1592.6,0.2]
["bitfinex","ETHUSD",1744853742323,6.27771545,1593.0,1592.6,0.2]
["bitfinex","ETHUSD",1744853742647,6.27660047,1593.3,1592.8,0.2]
["bitfinex","ETHUSD",1744853742805,6.27660047,1593.3,1592.9,0.2]
["bitfinex","ETHUSD",1744853743008,6.27551434,1593.5,1593.2,0.2]
["bitfinex","ETHUSD",1744853743208,13.35812308,1593.6,1593.3,0.2]
["bitfinex","ETHUSD",1744853743406,7.61093539,1593.6,1593.3,0.2]
["bitfinex","ETHUSD",1744853743594,7.61093539,1593.6,1593.3,0.26275607]
["bitfinex","ETHUSD",1744853743793,6.275854,1593.5,1593.3,0.2]
["bitfinex","ETHUSD",1744853744221,6.27588803,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744853744543,6.275854,1593.5,1593.3,0.2]
["bitfinex","ETHUSD",1744853744700,7.53095185,1593.5,1593.3,0.2]
["bitfinex","ETHUSD",1744853745129,6.27588803,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744853745313,7.53092518,1593.5,1593.3,0.2]
["bitfinex","ETHUSD",1744853746299,13.80678064,1593.5,1593.3,0.2]
["bitfinex","ETHUSD",1744853746497,6.57240836,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744853746729,6.27706603,1593.2,1593.0,0.2]
["bitfinex","ETHUSD",1744853746939,7.03058193,1593.3,1592.8,0.2]
["bitfinex","ETHUSD",1744853747138,6.27825213,1592.8,1592.7,0.2]
["bitfinex","ETHUSD",1744853747641,6.5703397,1592.8,1592.7,0.2]
["bitfinex","ETHUSD",1744853748225,0.29208757,1592.8,1592.7,6.47864632]
["bitfinex","ETHUSD",1744853748446,0.29208757,1592.8,1592.7,7.12651095]
["bitfinex","ETHUSD",1744853748742,6.27704336,1593.2,1593.0,0.2]
["bitfinex","ETHUSD",1744853749665,6.57162952,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744853749829,6.2774639,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853750037,6.57162952,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744853750213,6.57247737,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853750811,0.29501347,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853751160,6.27709467,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744853751319,0.29489891,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853753547,6.57236281,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853754214,0.29489891,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853754656,6.27726063,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744853754951,6.57459741,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853756367,0.29713351,1593.0,1592.9,13.12253242]
["bitfinex","ETHUSD",1744853756662,0.29713351,1593.0,1592.9,20.13775799]
["bitfinex","ETHUSD",1744853756821,12.55213381,1593.4,1593.2,0.2]
["bitfinex","ETHUSD",1744853757225,0.27463209,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853757523,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853757722,6.55091402,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853757939,0.27463209,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853758425,12.55224941,1593.4,1593.2,0.2]
["bitfinex","ETHUSD",1744853758654,0.27463209,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853758953,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853759153,0.27463209,1593.3,1593.2,6.47659805]
["bitfinex","ETHUSD",1744853759362,0.27463209,1593.3,1593.2,6.53935419]
["bitfinex","ETHUSD",1744853759525,12.54974405,1593.7,1593.2,14.09758724]
["bitfinex","ETHUSD",1744853759863,12.54974405,1593.7,1593.6,0.2]
["bitfinex","ETHUSD",1744853760522,6.2751004,1593.6,1593.5,0.2]
["bitfinex","ETHUSD",1744853761825,6.27588803,1593.4,1593.3,0.2]
["bitfinex","ETHUSD",1744853762255,6.27628193,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853762467,7.53149893,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853762838,7.53149893,1593.3,1593.1,0.2]
["bitfinex","ETHUSD",1744853762839,6.27667587,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744853763036,7.53149893,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853763922,6.27667587,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744853764159,7.02986516,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744853764537,7.30380549,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744853765540,1.02712962,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744853766050,7.30380549,1593.2,1593.1,0.2]
["bitfinex","ETHUSD",1744853766648,6.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744853766835,7.6351574,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744853767041,7.90886933,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744853767239,1.63179947,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744853767438,7.90886933,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744853768665,7.90886933,1593.1,1593.0,0.54635106]
["bitfinex","ETHUSD",1744853768866,7.90886933,1593.1,1593.0,1.12369726]
["bitfinex","ETHUSD",1744853769032,7.90886933,1593.1,1593.0,0.92369726]
["bitfinex","ETHUSD",1744853769639,7.90886933,1593.1,1593.0,0.7773462]
["bitfinex","ETHUSD",1744853769863,8.72606933,1593.1,1593.0,0.7773462]
["bitfinex","ETHUSD",1744853770050,9.27606933,1593.1,1593.0,0.5773462]
["bitfinex","ETHUSD",1744853770452,8.72606933,1593.1,1593.0,0.5773462]
["bitfinex","ETHUSD",1744853770768,0.27371193,1593.1,1593.0,0.7773462]
["bitfinex","ETHUSD",1744853771150,13.37030489,1593.3,1593.0,1.3548102]
["bitfinex","ETHUSD",1744853771466,6.27648458,1593.3,1593.2,0.2]
["bitfinex","ETHUSD",1744853773062,6.27706986,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744853773237,6.27706986,1593.1,1593.0,0.54660065]
["bitfinex","ETHUSD",1744853773442,7.53245207,1593.1,1593.0,0.54660065]
["bitfinex","ETHUSD",1744853773666,7.53245207,1593.1,1593.0,0.34660065]
["bitfinex","ETHUSD",1744853774246,7.53245207,1593.1,1593.0,0.54660065]
["bitfinex","ETHUSD",1744853774446,7.53245207,1593.1,1593.0,0.2]
["bitfinex","ETHUSD",1744853774780,7.53245207,1593.1,1593.0,0.77791549]
["bitfinex","ETHUSD",1744853775267,7.53245207,1593.1,1593.0,0.57791549]
["bitfinex","ETHUSD",1744853775675,7.53245207,1593.1,1592.9,0.2]
["bitfinex","ETHUSD",1744853775676,6.2774639,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853775846,7.6584555,1593.0,1592.9,0.2]
["bitfinex","ETHUSD",1744853776446,7.6584555,1593.0,1592.9,0.54698959]
["bitfinex","ETHUSD",1744853776663,7.6584555,1593.0,1592.9,1.12534077]
["bitfinex","ETHUSD",1744853777874,7.6584555,1593.0,1592.9,0.77835118]
["bitfinex","ETHUSD",1744853778084,7.6584555,1593.0,1592.9,0.57835118]
["bitfinex","ETHUSD",1744853778249,6.27785799,1592.9,1592.8,0.2]
["bitfinex","ETHUSD",1744853778445,6.27825213,1592.8,1592.7,0.2]
["bitfinex","ETHUSD",1744853778879,7.24186985,1592.9,1592.5,0.2]
["bitfinex","ETHUSD",1744853778880,6.27904056,1592.6,1592.5,0.2]
["bitfinex","ETHUSD",1744853779249,6.27982918,1592.4,1592.3,0.2]
["bitfinex","ETHUSD",1744853779577,6.28022357,1592.3,1592.2,0.2]
["bitfinex","ETHUSD",1744853780076,0.2609357,1592.3,1592.2,0.2]
["bitfinex","ETHUSD",1744853780297,6.54115927,1592.3,1592.2,1.12625264]
["bitfinex","ETHUSD",1744853781078,8.60884148,1592.3,1592.2,0.92625264]
["bitfinex","ETHUSD",1744853781281,9.15884148,1592.3,1592.2,0.57891552]
["bitfinex","ETHUSD",1744853781796,6.28140703,1592.0,1591.9,0.2]
["bitfinex","ETHUSD",1744853782398,6.54171153,1592.0,1591.9,0.2]
["bitfinex","ETHUSD",1744853782755,0.2603045,1592.0,1591.9,0.2]
["bitfinex","ETHUSD",1744853783088,6.54171153,1592.0,1591.9,0.2]
["bitfinex","ETHUSD",1744853783474,6.28219625,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744853783648,6.28259094,1591.7,1591.6,0.2]
["bitfinex","ETHUSD",1744853783977,6.28298567,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744853784344,6.53723592,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744853784764,0.25425025,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744853785186,6.28259281,1591.7,1591.5,0.2]
["bitfinex","ETHUSD",1744853785495,0.25425025,1591.6,1591.5,12.24418515]
["bitfinex","ETHUSD",1744853786000,6.28158449,1592.0,1591.9,0.2]
["bitfinex","ETHUSD",1744853786194,6.28180162,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744853786566,0.23239028,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744853786963,7.0641919,1591.9,1591.8,0.2]
["bitfinex","ETHUSD",1744853787165,6.83219625,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744853787482,6.28259094,1591.7,1591.6,6.32]
["bitfinex","ETHUSD",1744853787877,6.51388294,1591.7,1591.6,6.32]
["bitfinex","ETHUSD",1744853788071,6.51388294,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744853788667,0.231292,1591.7,1591.6,6.32]
["bitfinex","ETHUSD",1744853789496,6.51388294,1591.7,1591.6,6.32]
["bitfinex","ETHUSD",1744853789693,0.231292,1591.7,1591.6,6.32]
["bitfinex","ETHUSD",1744853790102,6.51388294,1591.7,1591.6,6.32]
["bitfinex","ETHUSD",1744853790396,0.231292,1591.7,1591.6,6.32]
["bitfinex","ETHUSD",1744853790968,14.69520089,1591.9,1591.6,6.32]
["bitfinex","ETHUSD",1744853791286,0.231292,1591.7,1591.6,6.32]
["bitfinex","ETHUSD",1744853791476,14.69520089,1591.9,1591.7,0.2]
["bitfinex","ETHUSD",1744853791998,7.61642259,1591.9,1591.7,0.2]
["bitfinex","ETHUSD",1744853792896,6.28219625,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744853793405,7.61642259,1591.9,1591.7,0.2]
["bitfinex","ETHUSD",1744853793700,6.28154447,1592.0,1591.7,0.2]
["bitfinex","ETHUSD",1744853793897,12.56322152,1592.0,1591.7,0.2]
["bitfinex","ETHUSD",1744853794194,6.28181922,1591.9,1591.7,0.2]
["bitfinex","ETHUSD",1744853794666,0.23140904,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744853795064,6.28181922,1591.9,1591.7,0.2]
["bitfinex","ETHUSD",1744853795294,0.23140904,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744853795675,7.04945825,1592.1,1591.9,0.2]
["bitfinex","ETHUSD",1744853795884,6.28140703,1592.0,1591.9,0.2]
["bitfinex","ETHUSD",1744853796090,6.28219625,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744853798866,6.83219625,1591.8,1591.7,0.2]
["bitfinex","ETHUSD",1744853799074,6.83219625,1591.8,1591.5,0.2]
["bitfinex","ETHUSD",1744853799075,6.28298567,1591.6,1591.5,0.2]
["bitfinex","ETHUSD",1744853799901,6.28338045,1591.5,1591.4,0.2]
["bitfinex","ETHUSD",1744853800101,6.28377529,1591.4,1591.3,0.2]
["bitfinex","ETHUSD",1744853802331,6.28417017,1591.3,1591.2,0.2]
["bitfinex","ETHUSD",1744853802481,6.2845651,1591.2,1591.1,0.3]
["bitfinex","ETHUSD",1744853802833,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744853802982,6.8345651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744853803344,6.28614533,1590.8,1590.7,0.2]
["bitfinex","ETHUSD",1744853804687,6.28654051,1590.7,1590.6,0.2]
["bitfinex","ETHUSD",1744853804874,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853805308,6.28693574,1590.6,1590.4,0.2]
["bitfinex","ETHUSD",1744853805309,6.28733102,1590.5,1590.4,0.2]
["bitfinex","ETHUSD",1744853805537,6.28772635,1590.4,1590.3,0.2]
["bitfinex","ETHUSD",1744853806034,1.33396668,1590.5,1590.3,0.2]
["bitfinex","ETHUSD",1744853806187,6.28660037,1590.7,1590.5,0.2]
["bitfinex","ETHUSD",1744853806392,6.28632547,1590.8,1590.5,0.2]
["bitfinex","ETHUSD",1744853806627,6.28655713,1590.7,1590.5,0.2]
["bitfinex","ETHUSD",1744853807431,6.28655713,1590.7,1590.6,0.2]
["bitfinex","ETHUSD",1744853807928,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853809618,6.47433608,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853813316,8.37909639,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853814543,9.72349639,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853815441,8.37909639,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853815744,6.47433608,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853817833,0.18740034,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853818226,6.28655713,1590.7,1590.5,0.2]
["bitfinex","ETHUSD",1744853818430,0.187443,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853818958,6.47634475,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853820162,7.75263494,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853825834,6.47634475,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853828481,7.02634475,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853828785,7.80734475,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853828984,7.80734475,1590.6,1590.1,6.6819]
["bitfinex","ETHUSD",1744853828985,6.28772635,1590.4,1590.3,0.2]
["bitfinex","ETHUSD",1744853829186,15.76356462,1590.6,1590.4,0.2]
["bitfinex","ETHUSD",1744853829488,6.28697323,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744853830558,6.28697323,1590.6,1590.5,0.78121782]
["bitfinex","ETHUSD",1744853830761,12.57328756,1590.7,1590.5,0.78121782]
["bitfinex","ETHUSD",1744853830970,6.28693574,1590.6,1590.5,0.78121782]
["bitfinex","ETHUSD",1744853831672,6.28693574,1590.6,1590.5,1.13030475]
["bitfinex","ETHUSD",1744853832771,6.28693574,1590.6,1590.5,1.71310099]
["bitfinex","ETHUSD",1744853836575,6.28693574,1590.6,1590.5,1.13030475]
["bitfinex","ETHUSD",1744853837309,6.28693574,1590.6,1590.5,1.71302464]
["bitfinex","ETHUSD",1744853837818,8.09428664,1590.6,1590.5,1.71302464]
["bitfinex","ETHUSD",1744853837989,8.09428664,1590.6,1590.5,1.51302464]
["bitfinex","ETHUSD",1744853838188,11.09428664,1590.6,1590.5,0.58121782]
["bitfinex","ETHUSD",1744853838815,11.09428664,1590.6,1590.3,0.2]
["bitfinex","ETHUSD",1744853838816,6.28772635,1590.4,1590.3,0.2]
["bitfinex","ETHUSD",1744853839018,6.28851716,1590.2,1590.1,0.3]
["bitfinex","ETHUSD",1744853839624,10.85671706,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744853840707,11.31643858,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744853842128,17.62543858,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744853843506,17.62543858,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744853843730,19.33970071,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744853845738,6.29128656,1589.5,1589.4,0.2]
["bitfinex","ETHUSD",1744853845942,6.29105605,1589.6,1589.5,0.2]
["bitfinex","ETHUSD",1744853846715,3.0,1589.7,1589.6,0.2]
["bitfinex","ETHUSD",1744853846917,13.13047987,1589.8,1589.6,0.2]
["bitfinex","ETHUSD",1744853847306,14.85951078,1589.8,1589.6,0.2]
["bitfinex","ETHUSD",1744853847903,6.2898552,1589.9,1589.7,0.4619]
["bitfinex","ETHUSD",1744853848109,6.2898552,1589.9,1589.8,0.2]
["bitfinex","ETHUSD",1744853851556,6.2898552,1589.9,1589.7,0.2]
["bitfinex","ETHUSD",1744853851557,6.84009938,1589.8,1589.7,0.2]
["bitfinex","ETHUSD",1744853851970,11.07901404,1589.8,1589.7,0.2]
["bitfinex","ETHUSD",1744853852149,6.29089079,1589.6,1589.4,6.32]
["bitfinex","ETHUSD",1744853852665,6.29128656,1589.5,1589.4,6.32]
["bitfinex","ETHUSD",1744853852823,6.29128656,1589.5,1589.4,0.2]
["bitfinex","ETHUSD",1744853854041,7.54950429,1589.5,1589.4,0.2]
["bitfinex","ETHUSD",1744853854234,6.29168239,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853854634,6.44544061,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853855330,0.15375822,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853855531,0.15375822,1589.4,1589.3,6.49207827]
["bitfinex","ETHUSD",1744853856138,0.15375822,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853856552,6.29104605,1589.6,1589.3,6.49205213]
["bitfinex","ETHUSD",1744853856778,0.15317826,1589.4,1589.3,6.49205213]
["bitfinex","ETHUSD",1744853857068,0.15317826,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853857276,6.29104605,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744853857475,0.15317826,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853857640,12.58215352,1589.6,1589.3,0.2]
["bitfinex","ETHUSD",1744853857840,0.15317826,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853858042,3.0,1589.6,1589.3,6.49207827]
["bitfinex","ETHUSD",1744853858243,0.15317826,1589.4,1589.3,6.49207827]
["bitfinex","ETHUSD",1744853858545,15.58202212,1589.6,1589.4,0.2]
["bitfinex","ETHUSD",1744853858777,17.14022433,1589.6,1589.4,0.2]
["bitfinex","ETHUSD",1744853859184,4.55820221,1589.6,1589.4,0.2]
["bitfinex","ETHUSD",1744853859553,6.75050426,1589.7,1589.4,0.6619]
["bitfinex","ETHUSD",1744853859745,7.30050426,1589.7,1589.6,0.2]
["bitfinex","ETHUSD",1744853862558,6.29015021,1589.8,1589.6,0.2]
["bitfinex","ETHUSD",1744853863573,6.76024158,1589.8,1589.6,0.2]
["bitfinex","ETHUSD",1744853864206,6.29049506,1589.7,1589.6,0.2]
["bitfinex","ETHUSD",1744853864359,7.59556872,1589.7,1589.6,0.2]
["bitfinex","ETHUSD",1744853866906,10.59556872,1589.7,1589.6,0.2]
["bitfinex","ETHUSD",1744853867111,10.59556872,1589.7,1589.5,0.2]
["bitfinex","ETHUSD",1744853868009,10.59556872,1589.7,1589.6,0.2]
["bitfinex","ETHUSD",1744853869597,9.84089079,1589.6,1589.5,0.2]
["bitfinex","ETHUSD",1744853869925,12.03673915,1589.6,1589.5,0.2]
["bitfinex","ETHUSD",1744853870287,6.29168239,1589.4,1589.2,0.2]
["bitfinex","ETHUSD",1744853870621,9.84168239,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853872028,10.31597539,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853873534,10.31597539,1589.4,1589.2,0.2]
["bitfinex","ETHUSD",1744853873748,10.31597539,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853876338,10.17517539,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853878334,9.15088239,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853880248,9.61752996,1589.4,1589.3,0.2]
["bitfinex","ETHUSD",1744853880651,6.2924742,1589.2,1589.1,0.3]
["bitfinex","ETHUSD",1744853880838,6.84207827,1589.3,1589.1,0.3]
["bitfinex","ETHUSD",1744853881157,6.84207827,1589.3,1589.2,0.35036782]
["bitfinex","ETHUSD",1744853881524,6.84207827,1589.3,1589.2,0.55036782]
["bitfinex","ETHUSD",1744853882453,6.84207827,1589.3,1589.2,1.13440731]
["bitfinex","ETHUSD",1744853883750,9.29170844,1589.4,1589.2,1.13440731]
["bitfinex","ETHUSD",1744853884051,15.58359883,1589.4,1589.2,0.55036782]
["bitfinex","ETHUSD",1744853884352,15.58359883,1589.4,1589.2,0.2]
["bitfinex","ETHUSD",1744853884650,0.14808615,1589.3,1589.2,0.2]
["bitfinex","ETHUSD",1744853885355,0.14808615,1589.3,1589.2,0.55043473]
["bitfinex","ETHUSD",1744853885714,11.71124388,1589.3,1589.2,0.35043473]
["bitfinex","ETHUSD",1744853886241,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853886537,11.2242854,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853886753,17.3272854,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853886956,13.08837074,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853887111,15.49852359,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853888256,6.43537074,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853888842,0.14289654,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853889041,0.69289654,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853889344,9.98537074,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744853890548,16.86077074,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744853890751,6.29445458,1588.7,1588.6,0.2]
["bitfinex","ETHUSD",1744853890922,9.98361302,1588.7,1588.6,0.2]
["bitfinex","ETHUSD",1744853891860,6.84485081,1588.6,1588.4,0.2]
["bitfinex","ETHUSD",1744853892040,6.29524708,1588.5,1588.4,0.2]
["bitfinex","ETHUSD",1744853892235,6.29564341,1588.4,1588.3,0.2]
["bitfinex","ETHUSD",1744853892625,6.43376161,1588.4,1588.3,0.2]
["bitfinex","ETHUSD",1744853892950,8.25666248,1588.4,1588.3,0.2]
["bitfinex","ETHUSD",1744853894982,6.29603979,1588.3,1588.2,0.2]
["bitfinex","ETHUSD",1744853895148,6.29643621,1588.2,1588.1,0.694425]
["bitfinex","ETHUSD",1744853895335,6.43335814,1588.2,1588.1,0.694425]
["bitfinex","ETHUSD",1744853895770,6.98335814,1588.2,1588.1,0.694425]
["bitfinex","ETHUSD",1744853895949,11.36629793,1588.2,1588.1,0.694425]
["bitfinex","ETHUSD",1744853896979,12.19219793,1588.2,1588.1,0.694425]
["bitfinex","ETHUSD",1744853897273,12.19219793,1588.2,1588.1,0.494425]
["bitfinex","ETHUSD",1744853897274,16.43111259,1588.2,1588.1,0.494425]
["bitfinex","ETHUSD",1744853899263,22.33211259,1588.2,1588.1,0.494425]
["bitfinex","ETHUSD",1744853904715,6.29881582,1587.6,1587.5,0.2]
["bitfinex","ETHUSD",1744853904993,6.29960942,1587.4,1587.3,0.2]
["bitfinex","ETHUSD",1744853905153,9.41739335,1587.4,1587.3,0.2]
["bitfinex","ETHUSD",1744853905489,9.41739335,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744853905490,6.30040322,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853906273,9.29962571,1587.4,1587.3,0.2]
["bitfinex","ETHUSD",1744853907186,6.30040322,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853907411,9.85040322,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853908101,14.08931788,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744853908300,14.08931788,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853908718,9.85040322,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853909425,11.26102297,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853909985,9.85040322,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853910605,9.30040322,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853910972,13.14952987,1587.4,1587.2,0.2]
["bitfinex","ETHUSD",1744853911202,3.0,1587.3,1587.2,0.2]
["bitfinex","ETHUSD",1744853911390,3.0,1587.3,1587.1,0.3]
["bitfinex","ETHUSD",1744853911690,9.3000063,1587.3,1587.2,0.2]
["bitfinex","ETHUSD",1744853912711,3.0,1587.3,1587.2,0.2]
["bitfinex","ETHUSD",1744853913408,9.3000063,1587.3,1587.2,0.2]
["bitfinex","ETHUSD",1744853915520,9.3000063,1587.3,1587.1,0.3]
["bitfinex","ETHUSD",1744853915521,6.85040322,1587.2,1587.1,0.3]
["bitfinex","ETHUSD",1744853918149,9.85278583,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853918314,14.09170049,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853918998,14.55732005,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853919197,16.54992449,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853920239,14.55732005,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853920444,10.31840539,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853921745,3.0,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853922328,9.30278583,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853923430,14.09170049,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853923740,16.92562587,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853924311,11.80745275,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853924495,16.04636741,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853924705,16.59636741,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853926248,17.41506741,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853926969,3.0,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853930961,10.32156241,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853931670,11.14246241,1586.6,1586.5,0.394425]
["bitfinex","ETHUSD",1744853932673,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853932976,10.54328989,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853933185,11.09328989,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853933739,3.0,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853934441,9.30397809,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853934636,6.77190925,1586.6,1586.2,6.30417881]
["bitfinex","ETHUSD",1744853934877,3.0,1586.5,1586.2,6.76610166]
["bitfinex","ETHUSD",1744853935478,3.0,1586.5,1586.2,13.07029856]
["bitfinex","ETHUSD",1744853935651,6.30280926,1586.6,1586.3,0.4619]
["bitfinex","ETHUSD",1744853936790,6.30280926,1586.6,1586.3,6.76584213]
["bitfinex","ETHUSD",1744853937292,12.60588417,1586.6,1586.3,0.4619]
["bitfinex","ETHUSD",1744853938378,6.30318672,1586.5,1586.3,0.4619]
["bitfinex","ETHUSD",1744853940606,7.91012251,1586.6,1586.3,0.4619]
["bitfinex","ETHUSD",1744853940805,6.30279353,1586.6,1586.3,0.4619]
["bitfinex","ETHUSD",1744853941020,6.30279353,1586.6,1586.3,6.76581257]
["bitfinex","ETHUSD",1744853941609,3.0,1586.6,1586.3,6.76581257]
["bitfinex","ETHUSD",1744853941817,9.30278716,1586.6,1586.3,6.76581257]
["bitfinex","ETHUSD",1744853942265,9.34438716,1586.6,1586.3,6.76581257]
["bitfinex","ETHUSD",1744853942466,6.303278,1586.5,1586.3,0.4619]
["bitfinex","ETHUSD",1744853943024,9.34438716,1586.6,1586.3,0.4619]
["bitfinex","ETHUSD",1744853943313,15.64741223,1586.6,1586.3,0.4619]
["bitfinex","ETHUSD",1744853943463,9.34438716,1586.6,1586.3,6.7658631]
["bitfinex","ETHUSD",1744853944065,0.0416,1586.6,1586.4,6.36661106]
["bitfinex","ETHUSD",1744853944267,0.0416,1586.6,1586.5,6.7650831]
["bitfinex","ETHUSD",1744853944712,0.0416,1586.6,1586.5,7.35083179]
["bitfinex","ETHUSD",1744853944865,0.0416,1586.6,1586.5,7.7022788]
["bitfinex","ETHUSD",1744853945066,0.0416,1586.6,1586.5,9.73318777]
["bitfinex","ETHUSD",1744853945583,0.0416,1586.6,1586.5,9.7964202]
["bitfinex","ETHUSD",1744853945807,0.0416,1586.6,1586.5,9.73339485]
["bitfinex","ETHUSD",1744853946528,0.0416,1586.6,1586.5,9.73363956]
["bitfinex","ETHUSD",1744853947137,0.0416,1586.6,1586.5,9.79665707]
["bitfinex","ETHUSD",1744853947346,0.0416,1586.6,1586.5,9.73363956]
["bitfinex","ETHUSD",1744853948950,0.0416,1586.6,1586.5,15.85363956]
["bitfinex","ETHUSD",1744853950439,0.0416,1586.6,1586.5,15.85416033]
["bitfinex","ETHUSD",1744853953266,0.0416,1586.6,1586.5,7.52006826]
["bitfinex","ETHUSD",1744853953418,6.34438583,1586.6,1586.5,0.93816826]
["bitfinex","ETHUSD",1744853953922,9.89438583,1586.6,1586.5,0.58651417]
["bitfinex","ETHUSD",1744853954129,10.72238583,1586.6,1586.5,0.00015901]
["bitfinex","ETHUSD",1744853954355,12.60779522,1586.4,1586.1,6.22]
["bitfinex","ETHUSD",1744853954557,6.30398822,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853954858,7.10428822,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853955155,0.8003,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853955355,9.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853955553,10.69810411,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853956746,11.17530934,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853957063,3.84372888,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853957213,3.0,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853957720,16.42354856,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744853958522,22.72741503,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744853958724,6.30412314,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853958930,12.60834729,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853959422,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853960743,9.85400474,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853961738,3.55,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744853962561,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853962951,7.62077523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853965092,10.62077523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853966370,14.85968989,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744853971813,6.30655266,1585.7,1585.5,0.4619]
["bitfinex","ETHUSD",1744853972477,6.30676084,1585.6,1585.5,0.4619]
["bitfinex","ETHUSD",1744853972853,6.30676084,1585.6,1585.3,6.76980583]
["bitfinex","ETHUSD",1744853973597,6.30676084,1585.6,1585.3,0.4619]
["bitfinex","ETHUSD",1744853973598,13.9225648,1585.6,1585.3,0.4619]
["bitfinex","ETHUSD",1744853973802,7.61559197,1585.6,1585.3,0.4619]
["bitfinex","ETHUSD",1744853975507,13.922595,1585.6,1585.3,0.4619]
["bitfinex","ETHUSD",1744853975870,6.307224,1585.5,1585.3,0.4619]
["bitfinex","ETHUSD",1744853976177,7.61559197,1585.6,1585.3,0.4619]
["bitfinex","ETHUSD",1744853976415,6.30676084,1585.6,1585.3,0.4619]
["bitfinex","ETHUSD",1744853977035,6.30676084,1585.6,1585.3,6.76981924]
["bitfinex","ETHUSD",1744853977191,6.30683244,1585.6,1585.3,6.7698109]
["bitfinex","ETHUSD",1744853977625,12.61320173,1585.7,1585.3,6.76965423]
["bitfinex","ETHUSD",1744853978095,7.13502314,1585.6,1585.2,6.30827192]
["bitfinex","ETHUSD",1744853978288,13.44216451,1585.6,1585.2,6.30827192]
["bitfinex","ETHUSD",1744853979410,5.2686131,1585.8,1585.4,0.4619]
["bitfinex","ETHUSD",1744853979411,6.30665516,1585.7,1585.4,0.4619]
["bitfinex","ETHUSD",1744853979615,12.61328539,1585.7,1585.4,0.4619]
["bitfinex","ETHUSD",1744853979831,6.30682976,1585.6,1585.4,0.4619]
["bitfinex","ETHUSD",1744853980837,3.0,1585.7,1585.4,6.8323551]
["bitfinex","ETHUSD",1744853981039,3.0,1585.7,1585.4,13.13972929]
["bitfinex","ETHUSD",1744853981207,3.0,1585.7,1585.4,14.39062792]
["bitfinex","ETHUSD",1744853981421,6.30559032,1585.9,1585.5,6.30706649]
["bitfinex","ETHUSD",1744853981619,0.7727,1586.0,1585.6,0.4619]
["bitfinex","ETHUSD",1744853981845,6.30579021,1585.9,1585.6,0.4619]
["bitfinex","ETHUSD",1744853982335,12.61158727,1585.9,1585.6,0.4619]
["bitfinex","ETHUSD",1744853982749,6.30619812,1585.8,1585.6,0.4619]
["bitfinex","ETHUSD",1744853983047,12.61239624,1585.8,1585.6,0.4619]
["bitfinex","ETHUSD",1744853983349,12.61252087,1585.8,1585.6,0.4619]
["bitfinex","ETHUSD",1744853983555,6.30619812,1585.8,1585.6,0.4619]
["bitfinex","ETHUSD",1744853983850,12.61237382,1585.8,1585.6,0.4619]
["bitfinex","ETHUSD",1744853984007,6.3061757,1585.8,1585.6,0.4619]
["bitfinex","ETHUSD",1744853985049,12.61235612,1585.8,1585.6,0.4619]
["bitfinex","ETHUSD",1744853985251,0.7727,1586.0,1585.6,0.4619]
["bitfinex","ETHUSD",1744853985252,6.305645,1585.9,1585.6,0.4619]
["bitfinex","ETHUSD",1744853985560,6.305645,1585.9,1585.6,1.13877658]
["bitfinex","ETHUSD",1744853986153,6.30620478,1585.8,1585.6,0.4619]
["bitfinex","ETHUSD",1744853987156,6.30636312,1585.7,1585.4,0.4619]
["bitfinex","ETHUSD",1744853987360,6.30597276,1585.8,1585.4,6.76925367]
["bitfinex","ETHUSD",1744853987660,6.30643748,1585.7,1585.4,6.76925367]
["bitfinex","ETHUSD",1744853987956,6.30643748,1585.7,1585.5,0.35190414]
["bitfinex","ETHUSD",1744853988117,6.30643748,1585.7,1585.5,0.93839613]
["bitfinex","ETHUSD",1744853988741,6.30643748,1585.7,1585.6,0.35190414]
["bitfinex","ETHUSD",1744853989571,12.61304187,1585.7,1585.5,0.35190414]
["bitfinex","ETHUSD",1744853989777,6.30643748,1585.7,1585.5,0.35190414]
["bitfinex","ETHUSD",1744853990276,12.6130757,1585.7,1585.5,0.35190414]
["bitfinex","ETHUSD",1744853990874,6.30643748,1585.7,1585.4,0.4619]
["bitfinex","ETHUSD",1744853991074,6.30643748,1585.7,1585.5,0.58688795]
["bitfinex","ETHUSD",1744853991570,12.61308107,1585.7,1585.5,0.58688795]
["bitfinex","ETHUSD",1744853992071,12.61308107,1585.7,1585.4,0.4619]
["bitfinex","ETHUSD",1744853992429,6.30643748,1585.7,1585.5,0.35223835]
["bitfinex","ETHUSD",1744853992635,6.3060351,1585.8,1585.5,0.35223835]
["bitfinex","ETHUSD",1744853992836,6.3060351,1585.8,1585.6,0.58714938]
["bitfinex","ETHUSD",1744853993375,6.3060351,1585.8,1585.7,0.35223835]
["bitfinex","ETHUSD",1744853994030,6.30562894,1585.9,1585.7,0.35223835]
["bitfinex","ETHUSD",1744853994234,12.61141611,1585.9,1585.7,0.35223835]
["bitfinex","ETHUSD",1744853994434,6.30596544,1585.8,1585.7,0.35223835]
["bitfinex","ETHUSD",1744853996179,6.30596544,1585.8,1585.7,0.93980394]
["bitfinex","ETHUSD",1744854000462,7.56712488,1585.8,1585.7,0.93980394]
["bitfinex","ETHUSD",1744854001488,16.12473954,1585.8,1585.7,0.93980394]
["bitfinex","ETHUSD",1744854001798,16.12473954,1585.8,1585.7,0.58756559]
["bitfinex","ETHUSD",1744854002009,12.61456117,1585.5,1585.2,6.77020576]
["bitfinex","ETHUSD",1744854002292,12.61456117,1585.5,1585.2,0.4619]
["bitfinex","ETHUSD",1744854002455,12.61456117,1585.5,1585.3,0.35275999]
["bitfinex","ETHUSD",1744854003088,12.61456117,1585.5,1585.4,0.58779853]
["bitfinex","ETHUSD",1744854003385,12.61456117,1585.5,1585.4,0.94055852]
["bitfinex","ETHUSD",1744854003798,6.30718779,1585.5,1585.4,0.94055852]
["bitfinex","ETHUSD",1744854005896,6.30681397,1585.6,1585.4,0.94055852]
["bitfinex","ETHUSD",1744854006099,6.30681397,1585.6,1585.4,0.35275999]
["bitfinex","ETHUSD",1744854006308,12.61306086,1585.7,1585.5,0.94029544]
["bitfinex","ETHUSD",1744854006601,6.30676084,1585.6,1585.5,0.94029544]
["bitfinex","ETHUSD",1744854007187,6.30676084,1585.6,1585.5,0.89869544]
["bitfinex","ETHUSD",1744854008100,6.30642582,1585.7,1585.5,0.89869544]
["bitfinex","ETHUSD",1744854008263,6.30642582,1585.7,1585.6,0.35275999]
["bitfinex","ETHUSD",1744854014918,9.85642582,1585.7,1585.6,0.35275999]
["bitfinex","ETHUSD",1744854015220,12.09956007,1585.7,1585.6,0.35275999]
["bitfinex","ETHUSD",1744854015608,6.30740819,1585.5,1585.3,0.4619]
["bitfinex","ETHUSD",1744854015796,12.61488503,1585.5,1585.3,0.4619]
["bitfinex","ETHUSD",1744854016012,6.30740819,1585.5,1585.3,0.4619]
["bitfinex","ETHUSD",1744854016601,6.30740819,1585.5,1585.4,0.35279979]
["bitfinex","ETHUSD",1744854018016,6.30680121,1585.6,1585.4,0.35279979]
["bitfinex","ETHUSD",1744854018326,6.30642866,1585.7,1585.4,0.4158703]
["bitfinex","ETHUSD",1744854018628,12.61303049,1585.7,1585.5,0.35279979]
["bitfinex","ETHUSD",1744854018828,6.30642866,1585.7,1585.5,0.35279979]
["bitfinex","ETHUSD",1744854019038,12.61218499,1585.8,1585.5,0.35279979]
["bitfinex","ETHUSD",1744854019210,12.61136444,1585.9,1585.6,0.4619]
["bitfinex","ETHUSD",1744854019405,6.30596544,1585.8,1585.7,0.35279979]
["bitfinex","ETHUSD",1744854020334,6.30596544,1585.8,1585.7,0.94044122]
["bitfinex","ETHUSD",1744854021551,12.6113259,1585.9,1585.7,0.35279979]
["bitfinex","ETHUSD",1744854021854,6.30596544,1585.8,1585.7,0.35279979]
["bitfinex","ETHUSD",1744854022051,6.30558348,1585.9,1585.7,0.35279979]
["bitfinex","ETHUSD",1744854022854,9.30558348,1585.9,1585.8,0.35279979]
["bitfinex","ETHUSD",1744854023051,6.30524633,1586.0,1585.8,0.35279979]
["bitfinex","ETHUSD",1744854023350,12.61067607,1586.0,1585.6,6.76847325]
["bitfinex","ETHUSD",1744854023656,6.30524633,1586.0,1585.7,0.67684733]
["bitfinex","ETHUSD",1744854024417,6.30524633,1586.0,1585.8,0.58733556]
["bitfinex","ETHUSD",1744854025357,6.30524633,1586.0,1585.9,0.35233339]
["bitfinex","ETHUSD",1744854030278,12.60976678,1586.1,1585.7,6.30615241]
["bitfinex","ETHUSD",1744854030569,12.60984701,1586.1,1585.7,6.30615241]
["bitfinex","ETHUSD",1744854030768,6.30482617,1586.1,1585.8,1.21726771]
["bitfinex","ETHUSD",1744854031464,6.30398826,1586.3,1585.9,6.83030408]
["bitfinex","ETHUSD",1744854031628,0.25540767,1586.2,1585.9,13.13567746]
["bitfinex","ETHUSD",1744854031829,0.25540767,1586.2,1585.9,13.07262564]
["bitfinex","ETHUSD",1744854032058,0.25540767,1586.2,1586.0,0.06304478]
["bitfinex","ETHUSD",1744854032254,0.25540767,1586.2,1586.1,0.35166673]
["bitfinex","ETHUSD",1744854032654,0.25540767,1586.2,1586.1,7.11833944]
["bitfinex","ETHUSD",1744854032855,6.30379779,1586.4,1586.1,0.81356673]
["bitfinex","ETHUSD",1744854033059,6.30437523,1586.2,1586.1,0.35166673]
["bitfinex","ETHUSD",1744854033269,6.55955479,1586.2,1586.1,0.35166673]
["bitfinex","ETHUSD",1744854033451,7.92188537,1586.2,1586.1,0.35166673]
["bitfinex","ETHUSD",1744854033842,6.30507812,1586.1,1585.7,11.98828949]
["bitfinex","ETHUSD",1744854034053,0.25380376,1586.0,1585.8,0.4619]
["bitfinex","ETHUSD",1744854034257,6.55905146,1586.0,1585.8,0.4619]
["bitfinex","ETHUSD",1744854035095,6.55905146,1586.0,1585.9,0.3515653]
["bitfinex","ETHUSD",1744854036759,0.25380376,1586.0,1585.9,0.3515653]
["bitfinex","ETHUSD",1744854037994,6.55897399,1586.0,1585.9,0.3515653]
["bitfinex","ETHUSD",1744854038198,0.25380376,1586.0,1585.9,0.3515653]
["bitfinex","ETHUSD",1744854039066,6.55897399,1586.0,1585.9,0.3515653]
["bitfinex","ETHUSD",1744854040066,12.86445788,1586.0,1585.6,12.88848848]
["bitfinex","ETHUSD",1744854040265,12.86445788,1586.0,1585.6,15.80013821]
["bitfinex","ETHUSD",1744854040611,6.30557592,1585.9,1585.7,0.58621624]
["bitfinex","ETHUSD",1744854040763,7.09406544,1585.8,1585.7,0.58621624]
["bitfinex","ETHUSD",1744854040966,7.34541228,1585.8,1585.7,0.58621624]
["bitfinex","ETHUSD",1744854041504,7.34541228,1585.8,1585.7,0.93803376]
["bitfinex","ETHUSD",1744854041661,7.34541228,1585.8,1585.7,0.35181752]
["bitfinex","ETHUSD",1744854042094,6.55731228,1585.8,1585.7,0.35181752]
["bitfinex","ETHUSD",1744854045021,6.55731228,1585.8,1585.5,6.1439]
["bitfinex","ETHUSD",1744854045187,0.7573,1585.7,1585.4,6.12]
["bitfinex","ETHUSD",1744854045390,0.7573,1585.7,1585.3,12.3748275]
["bitfinex","ETHUSD",1744854045577,0.24949784,1585.6,1585.3,12.3748275]
["bitfinex","ETHUSD",1744854045777,0.24949784,1585.6,1585.4,0.93898596]
["bitfinex","ETHUSD",1744854045984,0.7573,1585.7,1585.4,0.93898596]
["bitfinex","ETHUSD",1744854046322,12.61390131,1585.6,1585.4,0.93898596]
["bitfinex","ETHUSD",1744854046483,6.55250497,1585.6,1585.5,0.35212143]
["bitfinex","ETHUSD",1744854046898,0.24560158,1585.6,1585.5,0.35212143]
["bitfinex","ETHUSD",1744854047115,6.3063913,1585.7,1585.5,0.35212143]
["bitfinex","ETHUSD",1744854047419,0.22366401,1585.6,1585.4,6.37056412]
["bitfinex","ETHUSD",1744854047719,6.3063913,1585.7,1585.4,6.37056412]
["bitfinex","ETHUSD",1744854047918,0.22366401,1585.6,1585.5,0.58716401]
["bitfinex","ETHUSD",1744854048083,6.3063913,1585.7,1585.5,0.58716401]
["bitfinex","ETHUSD",1744854048278,0.22366401,1585.6,1585.5,0.58716401]
["bitfinex","ETHUSD",1744854048514,6.3063913,1585.7,1585.5,0.93947496]
["bitfinex","ETHUSD",1744854048715,0.22366401,1585.6,1585.5,0.93947496]
["bitfinex","ETHUSD",1744854049017,6.3063913,1585.7,1585.5,0.93947496]
["bitfinex","ETHUSD",1744854049219,0.22043901,1585.6,1585.5,0.93947496]
["bitfinex","ETHUSD",1744854049419,6.52719985,1585.6,1585.5,0.93947496]
["bitfinex","ETHUSD",1744854049584,6.30676084,1585.6,1585.5,0.9394303]
["bitfinex","ETHUSD",1744854049787,6.52719985,1585.6,1585.5,0.9394303]
["bitfinex","ETHUSD",1744854050093,8.58671506,1585.6,1585.5,0.9394303]
["bitfinex","ETHUSD",1744854051003,14.89380694,1585.6,1585.2,12.89018515]
["bitfinex","ETHUSD",1744854051209,13.63249173,1585.6,1585.2,12.89018515]
["bitfinex","ETHUSD",1744854051390,6.30747475,1585.5,1585.2,6.5819]
["bitfinex","ETHUSD",1744854051615,0.21710013,1585.4,1585.2,6.5819]
["bitfinex","ETHUSD",1744854051943,0.21710013,1585.4,1585.3,0.35219666]
["bitfinex","ETHUSD",1744854052710,0.21710013,1585.4,1585.3,0.93893134]
["bitfinex","ETHUSD",1744854053643,7.10503043,1585.6,1585.3,0.93893134]
["bitfinex","ETHUSD",1744854053853,0.21664687,1585.4,1585.3,0.93893134]
["bitfinex","ETHUSD",1744854054653,13.41203285,1585.6,1585.3,0.93893134]
["bitfinex","ETHUSD",1744854054957,0.21733559,1585.5,1585.4,0.35219666]
["bitfinex","ETHUSD",1744854055248,6.52449421,1585.5,1585.4,0.35219666]
["bitfinex","ETHUSD",1744854055659,0.21733559,1585.5,1585.4,0.35219666]
["bitfinex","ETHUSD",1744854056559,0.21733559,1585.5,1585.2,12.89005086]
["bitfinex","ETHUSD",1744854056756,0.21733559,1585.5,1585.2,21.1281191]
["bitfinex","ETHUSD",1744854057067,6.52455568,1585.5,1585.2,12.89005086]
["bitfinex","ETHUSD",1744854057465,6.52455568,1585.5,1585.3,0.58647476]
["bitfinex","ETHUSD",1744854058060,6.52455568,1585.5,1585.2,12.89005086]
["bitfinex","ETHUSD",1744854058264,0.21733559,1585.5,1585.2,19.19825772]
["bitfinex","ETHUSD",1744854058465,0.21733559,1585.5,1585.2,12.89005086]
["bitfinex","ETHUSD",1744854058828,0.21733559,1585.5,1585.3,0.35185431]
["bitfinex","ETHUSD",1744854059853,0.21733559,1585.5,1585.4,0.35185431]
["bitfinex","ETHUSD",1744854060062,6.52449421,1585.5,1585.4,0.35185431]
["bitfinex","ETHUSD",1744854060266,7.88744667,1585.5,1585.4,0.35185431]
["bitfinex","ETHUSD",1744854060868,0.21733559,1585.5,1585.2,19.19840691]
["bitfinex","ETHUSD",1744854061030,0.21733559,1585.5,1585.3,0.5864369]
["bitfinex","ETHUSD",1744854062327,0.21733559,1585.5,1585.4,0.35177343]
["bitfinex","ETHUSD",1744854062529,0.21733559,1585.5,1585.4,0.93821033]
["bitfinex","ETHUSD",1744854063371,0.21733559,1585.5,1585.4,0.5864369]
["bitfinex","ETHUSD",1744854063681,0.21733559,1585.5,1585.4,0.93829531]
["bitfinex","ETHUSD",1744854065335,15.61295872,1585.7,1585.4,0.93829531]
["bitfinex","ETHUSD",1744854065536,7.86823585,1585.6,1585.4,0.93829531]
["bitfinex","ETHUSD",1744854065773,0.21582051,1585.5,1585.4,0.93829531]
["bitfinex","ETHUSD",1744854068275,1.03032051,1585.5,1585.4,0.93829531]
["bitfinex","ETHUSD",1744854071497,10.88747913,1585.5,1585.4,0.93829531]
["bitfinex","ETHUSD",1744854072400,10.11885225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744854072582,11.76155027,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744854072789,11.97316078,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744854073097,18.07716078,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744854075494,18.55561941,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744854076290,13.00161941,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744854083948,1.3223,1585.0,1584.9,0.394425]
["bitfinex","ETHUSD",1744854084080,15.35759292,1585.0,1584.9,0.394425]
["bitfinex","ETHUSD",1744854084284,21.61165184,1585.0,1584.9,0.394425]
["bitfinex","ETHUSD",1744854084991,21.61165184,1585.0,1584.3,0.4619]
["bitfinex","ETHUSD",1744854084992,6.31077714,1584.6,1584.3,0.4619]
["bitfinex","ETHUSD",1744854085181,6.31077714,1584.6,1584.3,6.77378298]
["bitfinex","ETHUSD",1744854085381,0.19783136,1584.5,1584.3,6.77378298]
["bitfinex","ETHUSD",1744854085599,0.19783136,1584.5,1584.3,0.4619]
["bitfinex","ETHUSD",1744854086138,6.50898304,1584.5,1584.3,0.4619]
["bitfinex","ETHUSD",1744854086443,0.19783136,1584.5,1584.3,0.4619]
["bitfinex","ETHUSD",1744854088141,0.19783136,1584.5,1584.3,6.77373696]
["bitfinex","ETHUSD",1744854088315,0.19783136,1584.5,1584.3,0.4619]
["bitfinex","ETHUSD",1744854088701,6.50900308,1584.5,1584.3,0.4619]
["bitfinex","ETHUSD",1744854089025,0.19783136,1584.5,1584.3,0.4619]
["bitfinex","ETHUSD",1744854089262,0.19783136,1584.5,1584.3,8.08228376]
["bitfinex","ETHUSD",1744854089898,0.19783136,1584.5,1584.3,6.77365589]
["bitfinex","ETHUSD",1744854094066,0.19783136,1584.5,1584.4,4.76392723]
["bitfinex","ETHUSD",1744854094239,0.19783136,1584.5,1584.4,11.59784256]
["bitfinex","ETHUSD",1744854094439,18.66787928,1585.1,1584.8,0.4619]
["bitfinex","ETHUSD",1744854094637,6.78758313,1585.1,1584.8,0.4619]
["bitfinex","ETHUSD",1744854094963,0.18241741,1585.0,1584.8,6.77174603]
["bitfinex","ETHUSD",1744854095137,0.18241741,1585.0,1584.8,8.07993875]
["bitfinex","ETHUSD",1744854095323,7.13110073,1585.2,1584.8,8.07993875]
["bitfinex","ETHUSD",1744854095663,0.18316504,1585.1,1584.8,8.07993875]
["bitfinex","ETHUSD",1744854096026,12.61786833,1585.1,1584.8,1.77009272]
["bitfinex","ETHUSD",1744854096230,0.18273507,1585.0,1584.8,0.4619]
["bitfinex","ETHUSD",1744854096436,0.18273507,1585.0,1584.7,6.77208119]
["bitfinex","ETHUSD",1744854098323,0.18273507,1585.0,1584.7,13.08222463]
["bitfinex","ETHUSD",1744854098864,0.18273507,1585.0,1584.8,6.30991059]
["bitfinex","ETHUSD",1744854099029,0.18273507,1585.0,1584.8,12.61968966]
["bitfinex","ETHUSD",1744854099228,0.18273507,1585.0,1584.9,1.26196897]
["bitfinex","ETHUSD",1744854099457,0.18273507,1585.0,1584.8,6.30977907]
["bitfinex","ETHUSD",1744854099827,0.18273507,1585.0,1584.8,12.61953755]
["bitfinex","ETHUSD",1744854100029,0.18273507,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744854100454,0.8082,1585.3,1584.9,6.77144634]
["bitfinex","ETHUSD",1744854100655,10.11617819,1585.3,1584.9,13.66791524]
["bitfinex","ETHUSD",1744854100857,10.11617819,1585.3,1584.9,9.33716042]
["bitfinex","ETHUSD",1744854101070,6.30854872,1585.2,1584.9,0.58692256]
["bitfinex","ETHUSD",1744854101660,12.61718546,1585.2,1584.8,12.89177718]
["bitfinex","ETHUSD",1744854101828,6.30854872,1585.2,1584.8,12.89177718]
["bitfinex","ETHUSD",1744854102369,12.61721525,1585.2,1584.8,12.89177718]
["bitfinex","ETHUSD",1744854102578,6.30854872,1585.2,1584.8,12.89177718]
["bitfinex","ETHUSD",1744854102729,6.78283943,1585.2,1584.8,12.89177718]
["bitfinex","ETHUSD",1744854103129,13.09146087,1585.2,1584.8,12.89177718]
["bitfinex","ETHUSD",1744854103669,6.78283943,1585.2,1584.8,12.89177718]
["bitfinex","ETHUSD",1744854103869,6.78283943,1585.2,1584.8,21.12176613]
["bitfinex","ETHUSD",1744854104368,6.78283943,1585.2,1584.9,0.35233514]
["bitfinex","ETHUSD",1744854105268,6.78283943,1585.2,1584.8,21.12176613]
["bitfinex","ETHUSD",1744854105427,6.78283943,1585.2,1584.8,14.81188895]
["bitfinex","ETHUSD",1744854105627,6.78283943,1585.2,1584.8,8.69188895]
["bitfinex","ETHUSD",1744854105968,6.78283943,1585.2,1584.8,15.00163736]
["bitfinex","ETHUSD",1744854107275,6.78283943,1585.2,1584.8,8.69185724]
["bitfinex","ETHUSD",1744854107437,8.47274251,1585.2,1584.8,6.77164841]
["bitfinex","ETHUSD",1744854107778,8.47274251,1585.2,1584.8,13.08138922]
["bitfinex","ETHUSD",1744854109638,0.18853774,1585.1,1584.8,13.08138922]
["bitfinex","ETHUSD",1744854110176,8.47274251,1585.2,1584.8,13.08138922]
["bitfinex","ETHUSD",1744854110361,0.18853774,1585.1,1584.8,13.08138922]
["bitfinex","ETHUSD",1744854110561,8.47274251,1585.2,1584.8,13.08138922]
["bitfinex","ETHUSD",1744854110880,0.18853774,1585.1,1584.8,13.08138922]
["bitfinex","ETHUSD",1744854111173,8.47274251,1585.2,1584.8,13.08138922]
["bitfinex","ETHUSD",1744854111377,0.18853774,1585.1,1584.8,6.77164081]
["bitfinex","ETHUSD",1744854111671,0.8323,1585.1,1584.8,6.30974081]
["bitfinex","ETHUSD",1744854111875,0.18784866,1585.0,1584.8,6.30974081]
["bitfinex","ETHUSD",1744854112477,7.13474898,1584.9,1584.4,18.4493599]
["bitfinex","ETHUSD",1744854112637,8.16700874,1584.9,1584.5,6.31095371]
["bitfinex","ETHUSD",1744854112839,0.18569268,1584.8,1584.5,6.31095371]
["bitfinex","ETHUSD",1744854113341,0.18513291,1584.7,1584.5,6.31095371]
["bitfinex","ETHUSD",1744854113568,8.16700874,1584.9,1584.5,6.31095371]
["bitfinex","ETHUSD",1744854113740,0.18582229,1584.8,1584.6,6.31072917]
["bitfinex","ETHUSD",1744854114066,8.16700874,1584.9,1584.6,6.31072917]
["bitfinex","ETHUSD",1744854114264,8.16700874,1584.9,1584.5,6.31095371]
["bitfinex","ETHUSD",1744854115079,0.18582229,1584.8,1584.6,0.94063359]
["bitfinex","ETHUSD",1744854115483,7.13474898,1584.9,1584.6,0.94063359]
["bitfinex","ETHUSD",1744854115697,0.18513291,1584.7,1584.6,0.94063359]
["bitfinex","ETHUSD",1744854115874,13.44456424,1584.9,1584.6,0.94063359]
["bitfinex","ETHUSD",1744854116057,0.18513291,1584.7,1584.6,0.58789287]
["bitfinex","ETHUSD",1744854116241,13.44456424,1584.9,1584.6,0.58789287]
["bitfinex","ETHUSD",1744854116441,0.18513291,1584.7,1584.6,0.58789287]
["bitfinex","ETHUSD",1744854116670,13.44456424,1584.9,1584.6,0.58789287]
["bitfinex","ETHUSD",1744854116884,0.18513291,1584.7,1584.5,6.31095371]
["bitfinex","ETHUSD",1744854117177,0.18444345,1584.6,1584.5,6.31095371]
["bitfinex","ETHUSD",1744854117382,13.44456424,1584.9,1584.5,6.66377401]
["bitfinex","ETHUSD",1744854117585,0.18582229,1584.8,1584.5,7.25185492]
["bitfinex","ETHUSD",1744854117746,13.44456424,1584.9,1584.5,7.25185492]
["bitfinex","ETHUSD",1744854117943,0.18582229,1584.8,1584.5,7.25185492]
["bitfinex","ETHUSD",1744854118182,15.08902066,1584.9,1584.6,0.58808091]
["bitfinex","ETHUSD",1744854118480,6.49578529,1584.8,1584.6,0.94090121]
["bitfinex","ETHUSD",1744854119161,6.49578529,1584.8,1584.6,0.58808091]
["bitfinex","ETHUSD",1744854119488,6.49578529,1584.8,1584.5,6.31095371]
["bitfinex","ETHUSD",1744854120188,6.97953414,1584.8,1584.4,22.68833086]
["bitfinex","ETHUSD",1744854120387,6.97953414,1584.8,1584.4,31.89972939]
["bitfinex","ETHUSD",1744854120686,13.28971642,1584.8,1584.5,0.941475]
["bitfinex","ETHUSD",1744854121384,13.28973654,1584.8,1584.5,0.941475]
["bitfinex","ETHUSD",1744854121884,13.28973654,1584.8,1584.4,18.44925304]
["bitfinex","ETHUSD",1744854122072,6.97953414,1584.8,1584.4,24.76063125]
["bitfinex","ETHUSD",1744854122473,13.28969852,1584.8,1584.4,18.44925304]
["bitfinex","ETHUSD",1744854122674,14.23459758,1584.8,1584.4,18.44925304]
["bitfinex","ETHUSD",1744854122992,7.09874515,1584.7,1584.4,6.12]
["bitfinex","ETHUSD",1744854123195,0.16729987,1584.6,1584.3,12.62361999]
["bitfinex","ETHUSD",1744854123487,7.09874515,1584.7,1584.4,0.35310584]
["bitfinex","ETHUSD",1744854123683,0.16549999,1584.5,1584.4,0.35310584]
["bitfinex","ETHUSD",1744854124186,7.09874515,1584.7,1584.4,0.35310584]
["bitfinex","ETHUSD",1744854124490,0.16618954,1584.6,1584.5,0.35310584]
["bitfinex","ETHUSD",1744854124788,8.10977534,1584.7,1584.5,0.35310584]
["bitfinex","ETHUSD",1744854124994,0.16618954,1584.6,1584.5,0.35310584]
["bitfinex","ETHUSD",1744854125175,8.10977534,1584.7,1584.5,0.35310584]
["bitfinex","ETHUSD",1744854125376,0.16618954,1584.6,1584.5,0.35310584]
["bitfinex","ETHUSD",1744854125695,8.10977534,1584.7,1584.4,0.58841577]
["bitfinex","ETHUSD",1744854125855,0.16618954,1584.6,1584.5,0.58841577]
["bitfinex","ETHUSD",1744854126253,8.10977534,1584.7,1584.5,0.58841577]
["bitfinex","ETHUSD",1744854126465,0.16618954,1584.6,1584.5,0.58841577]
["bitfinex","ETHUSD",1744854126847,8.10977534,1584.7,1584.5,0.58841577]
["bitfinex","ETHUSD",1744854127053,0.16618954,1584.6,1584.5,0.58841577]
["bitfinex","ETHUSD",1744854127481,14.42039776,1584.7,1584.5,0.58841577]
["bitfinex","ETHUSD",1744854127697,14.42039776,1584.7,1584.3,6.31174211]
["bitfinex","ETHUSD",1744854127698,0.16618954,1584.6,1584.3,12.62351885]
["bitfinex","ETHUSD",1744854127996,8.10977534,1584.7,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854128152,0.16618954,1584.6,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854128354,7.09874515,1584.7,1584.4,6.66445894]
["bitfinex","ETHUSD",1744854128677,0.16618954,1584.6,1584.4,6.66445894]
["bitfinex","ETHUSD",1744854128993,7.09874515,1584.7,1584.4,6.66445894]
["bitfinex","ETHUSD",1744854129284,0.16618954,1584.6,1584.5,0.35295641]
["bitfinex","ETHUSD",1744854129650,7.09874515,1584.7,1584.5,0.35295641]
["bitfinex","ETHUSD",1744854129846,0.16618954,1584.6,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854130051,7.09874515,1584.7,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854130291,0.16618954,1584.6,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854130666,13.40929327,1584.7,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854130868,0.16549999,1584.5,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854131068,7.09874515,1584.7,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854131600,0.16618954,1584.6,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854131782,7.09874515,1584.7,1584.4,6.31150253]
["bitfinex","ETHUSD",1744854131989,0.16618954,1584.6,1584.5,0.94111059]
["bitfinex","ETHUSD",1744854132167,7.09874515,1584.7,1584.5,0.94111059]
["bitfinex","ETHUSD",1744854132367,0.16618954,1584.6,1584.5,0.94111059]
["bitfinex","ETHUSD",1744854132567,0.7882,1584.7,1584.5,0.94111059]
["bitfinex","ETHUSD",1744854132784,0.16618954,1584.6,1584.5,0.94111059]
["bitfinex","ETHUSD",1744854132982,0.7882,1584.7,1584.5,0.94111059]
["bitfinex","ETHUSD",1744854133197,0.16618954,1584.6,1584.5,0.94111059]
["bitfinex","ETHUSD",1744854133395,0.7882,1584.7,1584.5,0.94111059]
["bitfinex","ETHUSD",1744854133597,0.16513746,1584.6,1584.5,0.58819461]
["bitfinex","ETHUSD",1744854133908,7.09861523,1584.7,1584.5,0.58819461]
["bitfinex","ETHUSD",1744854134077,0.16513746,1584.6,1584.5,0.58819461]
["bitfinex","ETHUSD",1744854134768,7.09861523,1584.7,1584.5,0.58819461]
["bitfinex","ETHUSD",1744854134969,0.16513746,1584.6,1584.5,0.58819461]
["bitfinex","ETHUSD",1744854135169,7.09861523,1584.7,1584.5,0.58819461]
["bitfinex","ETHUSD",1744854135384,0.16513746,1584.6,1584.5,0.58819461]
["bitfinex","ETHUSD",1744854135611,0.7949,1584.9,1584.5,11.9374326]
["bitfinex","ETHUSD",1744854135779,0.15164769,1584.8,1584.6,13.209384]
["bitfinex","ETHUSD",1744854136102,0.7949,1584.9,1584.7,6.31031364]
["bitfinex","ETHUSD",1744854136910,0.7949,1584.9,1584.7,6.37341186]
["bitfinex","ETHUSD",1744854137104,0.76,1585.0,1584.8,0.58819461]
["bitfinex","ETHUSD",1744854138203,0.76,1585.0,1584.8,0.48979461]
["bitfinex","ETHUSD",1744854138381,0.76,1585.0,1584.7,6.31019299]
["bitfinex","ETHUSD",1744854138583,0.76,1585.0,1584.7,7.61847005]
["bitfinex","ETHUSD",1744854139013,0.76,1585.0,1584.8,0.35337618]
["bitfinex","ETHUSD",1744854139474,7.06920103,1585.0,1584.8,0.35337618]
["bitfinex","ETHUSD",1744854139673,0.15379193,1584.9,1584.8,0.35337618]
["bitfinex","ETHUSD",1744854139970,0.15379193,1584.9,1584.7,6.31019299]
["bitfinex","ETHUSD",1744854140171,0.15379193,1584.9,1584.7,7.61847005]
["bitfinex","ETHUSD",1744854141830,0.15379193,1584.9,1584.8,0.35358106]
["bitfinex","ETHUSD",1744854144571,7.27593827,1584.9,1584.8,0.35358106]
["bitfinex","ETHUSD",1744854144888,7.82593827,1584.9,1584.8,0.35358106]
["bitfinex","ETHUSD",1744854145637,6.30997051,1584.8,1584.5,11.677]
["bitfinex","ETHUSD",1744854145841,0.15210813,1584.7,1584.5,17.98807846]
["bitfinex","ETHUSD",1744854146330,0.15210813,1584.7,1584.6,0.35397339]
["bitfinex","ETHUSD",1744854146537,0.96470813,1584.7,1584.6,0.35397339]
["bitfinex","ETHUSD",1744854147525,0.15210813,1584.7,1584.6,8.5811206]
["bitfinex","ETHUSD",1744854147839,0.7787,1584.9,1584.6,14.82875453]
["bitfinex","ETHUSD",1744854148042,0.15332433,1584.8,1584.6,12.97545515]
["bitfinex","ETHUSD",1744854148244,0.7787,1584.9,1584.6,12.97545515]
["bitfinex","ETHUSD",1744854148443,0.15332433,1584.8,1584.6,12.97545515]
["bitfinex","ETHUSD",1744854148606,0.7787,1584.9,1584.6,12.97545515]
["bitfinex","ETHUSD",1744854148808,0.15358351,1584.8,1584.6,12.97545515]
["bitfinex","ETHUSD",1744854149142,0.7787,1584.9,1584.7,0.35397339]
["bitfinex","ETHUSD",1744854149553,6.30917963,1585.0,1584.7,6.66424633]
["bitfinex","ETHUSD",1744854149840,18.67080659,1585.1,1584.8,0.35397339]
["bitfinex","ETHUSD",1744854150014,13.11480659,1585.1,1584.8,0.35397339]
["bitfinex","ETHUSD",1744854150734,13.11480659,1585.1,1584.7,12.62041759]
["bitfinex","ETHUSD",1744854150934,13.11480659,1585.1,1584.7,13.92864935]
["bitfinex","ETHUSD",1744854151562,13.11480659,1585.1,1584.8,0.58943717]
["bitfinex","ETHUSD",1744854152505,7.06480659,1585.1,1584.8,0.58943717]
["bitfinex","ETHUSD",1744854153157,10.5770179,1585.2,1584.9,6.3095037]
["bitfinex","ETHUSD",1744854154029,16.88559047,1585.2,1584.8,13.08146692]
["bitfinex","ETHUSD",1744854154226,10.10272719,1585.2,1584.8,14.94432825]
["bitfinex","ETHUSD",1744854154554,10.10272719,1585.2,1584.9,0.58926298]
["bitfinex","ETHUSD",1744854154761,0.15677304,1585.1,1584.9,0.58926298]
["bitfinex","ETHUSD",1744854155137,9.30842719,1585.2,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854155330,0.15621357,1585.0,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854155547,9.30842719,1585.2,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854155742,0.15640788,1585.0,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854155951,9.30842719,1585.2,1584.9,8.45211543]
["bitfinex","ETHUSD",1744854156147,0.15640788,1585.0,1584.9,8.45211543]
["bitfinex","ETHUSD",1744854156324,9.30842719,1585.2,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854156526,0.14392767,1585.0,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854156760,9.30842719,1585.2,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854156930,0.14392767,1585.0,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854157464,9.30842719,1585.2,1584.9,6.89878513]
["bitfinex","ETHUSD",1744854157624,0.14392767,1585.0,1584.9,6.30952215]
["bitfinex","ETHUSD",1744854157825,7.10232235,1585.3,1585.0,6.30910471]
["bitfinex","ETHUSD",1744854158333,7.57115218,1585.3,1584.9,14.46673882]
["bitfinex","ETHUSD",1744854158538,7.57115218,1585.3,1585.0,0.58887256]
["bitfinex","ETHUSD",1744854158861,13.87934302,1585.3,1585.0,0.58887256]
["bitfinex","ETHUSD",1744854159061,7.57115218,1585.3,1585.0,0.58887256]
["bitfinex","ETHUSD",1744854159864,7.57115218,1585.3,1584.9,14.11323387]
["bitfinex","ETHUSD",1744854160265,7.57115218,1585.3,1585.0,0.35332422]
["bitfinex","ETHUSD",1744854160631,15.62228817,1585.3,1585.0,0.35332422]
["bitfinex","ETHUSD",1744854161175,15.62228817,1585.3,1584.9,6.30940772]
["bitfinex","ETHUSD",1744854161891,15.62228817,1585.3,1585.0,0.58896468]
["bitfinex","ETHUSD",1744854163276,15.62228817,1585.3,1584.9,6.30940772]
["bitfinex","ETHUSD",1744854163449,15.62228817,1585.3,1584.9,12.61880516]
["bitfinex","ETHUSD",1744854163769,7.57115218,1585.3,1585.0,6.30910901]
["bitfinex","ETHUSD",1744854164874,7.57115218,1585.3,1585.1,0.35346005]
["bitfinex","ETHUSD",1744854165074,7.57115218,1585.3,1585.1,0.94254476]
["bitfinex","ETHUSD",1744854166174,0.7943,1585.3,1585.1,6.30871019]
["bitfinex","ETHUSD",1744854166334,0.7807,1585.5,1585.2,6.30802544]
["bitfinex","ETHUSD",1744854166535,3.7807,1585.5,1585.2,12.616205]
["bitfinex","ETHUSD",1744854167038,3.7807,1585.5,1585.3,0.35334827]
["bitfinex","ETHUSD",1744854167839,3.7807,1585.5,1585.2,6.30802544]
["bitfinex","ETHUSD",1744854168070,3.7807,1585.5,1585.2,12.61625146]
["bitfinex","ETHUSD",1744854168281,0.7807,1585.5,1585.2,14.41104517]
["bitfinex","ETHUSD",1744854168966,0.7807,1585.5,1585.3,0.58850874]
["bitfinex","ETHUSD",1744854169494,7.08792006,1585.5,1585.3,0.58850874]
["bitfinex","ETHUSD",1744854169663,0.1531626,1585.4,1585.3,0.58850874]
["bitfinex","ETHUSD",1744854170290,0.1531626,1585.4,1585.3,6.89646307]
["bitfinex","ETHUSD",1744854170503,0.1531626,1585.4,1585.3,7.80788255]
["bitfinex","ETHUSD",1744854171916,0.1531626,1585.4,1585.3,1.49992822]
["bitfinex","ETHUSD",1744854172065,0.1531626,1585.4,1585.2,8.10281915]
["bitfinex","ETHUSD",1744854172494,0.1531626,1585.4,1585.2,14.41104719]
["bitfinex","ETHUSD",1744854172867,0.1531626,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744854174003,7.5867104,1585.6,1585.3,6.30795433]
["bitfinex","ETHUSD",1744854174186,0.1531626,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744854174384,7.5867104,1585.6,1585.3,6.30795433]
["bitfinex","ETHUSD",1744854174578,7.5867104,1585.6,1585.3,12.61575975]
["bitfinex","ETHUSD",1744854174579,0.15385104,1585.5,1585.3,12.61575975]
["bitfinex","ETHUSD",1744854174785,0.15385104,1585.5,1585.3,14.0568151]
["bitfinex","ETHUSD",1744854175684,0.15385104,1585.5,1585.4,0.4619]
["bitfinex","ETHUSD",1744854176101,6.78133735,1585.7,1585.4,0.4619]
["bitfinex","ETHUSD",1744854176305,0.15548914,1585.5,1585.4,6.76945645]
["bitfinex","ETHUSD",1744854176499,6.78133735,1585.7,1585.3,8.21072156]
["bitfinex","ETHUSD",1744854176672,0.15548914,1585.5,1585.2,12.6165337]
["bitfinex","ETHUSD",1744854176873,0.15548914,1585.5,1585.4,6.76945645]
["bitfinex","ETHUSD",1744854177101,6.30635372,1585.8,1585.4,18.62885294]
["bitfinex","ETHUSD",1744854177265,7.10142551,1585.7,1585.4,5.90455578]
["bitfinex","ETHUSD",1744854177600,7.23435799,1585.7,1585.4,5.96762454]
["bitfinex","ETHUSD",1744854177768,7.23435799,1585.7,1585.4,5.61506876]
["bitfinex","ETHUSD",1744854177963,7.23435799,1585.7,1585.4,11.92259554]
["bitfinex","ETHUSD",1744854178364,7.23435799,1585.7,1585.3,28.98839174]
["bitfinex","ETHUSD",1744854178585,7.23435799,1585.7,1585.3,31.88723091]
["bitfinex","ETHUSD",1744854179419,7.23435799,1585.7,1585.4,0.93990698]
["bitfinex","ETHUSD",1744854179588,0.92773248,1585.7,1585.4,7.24730188]
["bitfinex","ETHUSD",1744854179794,0.92773248,1585.7,1585.4,13.61774018]
["bitfinex","ETHUSD",1744854179996,0.92773248,1585.7,1585.4,7.24727497]
["bitfinex","ETHUSD",1744854180198,0.92773248,1585.7,1585.4,10.00559263]
["bitfinex","ETHUSD",1744854180398,0.92773248,1585.7,1585.5,0.35247444]
["bitfinex","ETHUSD",1744854181409,0.92773248,1585.7,1585.5,6.65954059]
["bitfinex","ETHUSD",1744854182313,0.92773248,1585.7,1585.5,6.30706615]
["bitfinex","ETHUSD",1744854183188,0.13293248,1585.7,1585.5,6.30706615]
["bitfinex","ETHUSD",1744854183389,0.13293248,1585.7,1585.6,0.63070662]
["bitfinex","ETHUSD",1744854183886,0.13293248,1585.7,1585.5,6.30706615]
["bitfinex","ETHUSD",1744854184307,0.13293248,1585.7,1585.5,6.37013077]
["bitfinex","ETHUSD",1744854184512,0.13293248,1585.7,1585.5,12.67713385]
["bitfinex","ETHUSD",1744854184920,7.08232199,1585.9,1585.5,12.67713385]
["bitfinex","ETHUSD",1744854185120,7.08232199,1585.9,1585.6,6.30661063]
["bitfinex","ETHUSD",1744854185321,7.08232199,1585.9,1585.6,7.57427846]
["bitfinex","ETHUSD",1744854186037,13.38814394,1585.9,1585.6,1.26766783]
["bitfinex","ETHUSD",1744854186335,13.38814394,1585.9,1585.5,10.54591774]
["bitfinex","ETHUSD",1744854186491,13.38814394,1585.9,1585.5,6.30700308]
["bitfinex","ETHUSD",1744854186693,7.08232199,1585.9,1585.5,12.67704187]
["bitfinex","ETHUSD",1744854188702,13.38815456,1585.9,1585.5,6.37003879]
["bitfinex","ETHUSD",1744854188901,13.38815456,1585.9,1585.5,7.90299604]
["bitfinex","ETHUSD",1744854189103,6.30603273,1585.8,1585.5,7.90299604]
["bitfinex","ETHUSD",1744854189516,6.30603273,1585.8,1585.5,6.30697418]
["bitfinex","ETHUSD",1744854192138,6.30603273,1585.8,1585.5,6.37003876]
["bitfinex","ETHUSD",1744854192445,7.0822902,1585.9,1585.5,12.67704758]
["bitfinex","ETHUSD",1744854192643,13.38808448,1585.9,1585.5,6.37003876]
["bitfinex","ETHUSD",1744854193043,6.30600198,1585.8,1585.5,6.30697418]
["bitfinex","ETHUSD",1744854193543,6.30600198,1585.8,1585.5,6.37003874]
["bitfinex","ETHUSD",1744854194112,6.30600198,1585.8,1585.5,6.30697418]
["bitfinex","ETHUSD",1744854194319,7.0822902,1585.9,1585.5,13.53456212]
["bitfinex","ETHUSD",1744854194538,7.0822902,1585.9,1585.5,13.47149757]
["bitfinex","ETHUSD",1744854194843,7.0822902,1585.9,1585.6,0.94070209]
["bitfinex","ETHUSD",1744854195004,13.3880612,1585.9,1585.6,0.94070209]
["bitfinex","ETHUSD",1744854195204,7.0822902,1585.9,1585.6,7.24740037]
["bitfinex","ETHUSD",1744854195444,13.38807993,1585.9,1585.7,0.72474004]
["bitfinex","ETHUSD",1744854195625,6.30611412,1585.8,1585.6,0.58793877]
["bitfinex","ETHUSD",1744854195948,6.30611412,1585.8,1585.5,7.62636463]
["bitfinex","ETHUSD",1744854195949,6.30611412,1585.8,1585.5,7.16446463]
["bitfinex","ETHUSD",1744854196252,12.61231726,1585.8,1585.5,0.85749045]
["bitfinex","ETHUSD",1744854196420,12.61231726,1585.8,1585.4,14.82618395]
["bitfinex","ETHUSD",1744854196620,12.61231726,1585.8,1585.5,0.35297238]
["bitfinex","ETHUSD",1744854197242,12.61231726,1585.8,1585.6,0.35297238]
["bitfinex","ETHUSD",1744854197766,12.61231726,1585.8,1585.5,0.35297238]
["bitfinex","ETHUSD",1744854198058,6.30652332,1585.7,1585.5,0.35297238]
["bitfinex","ETHUSD",1744854198207,0.8217,1585.7,1585.5,0.35297238]
["bitfinex","ETHUSD",1744854199651,0.13475006,1585.6,1585.5,0.35297238]
["bitfinex","ETHUSD",1744854199948,13.43485695,1585.7,1585.5,0.35297238]
["bitfinex","ETHUSD",1744854200111,0.13475006,1585.6,1585.5,0.35297238]
["bitfinex","ETHUSD",1744854200504,7.12818028,1585.7,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854200709,0.13475006,1585.6,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854201451,0.8217,1585.7,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854201610,0.13475006,1585.6,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854201979,0.8217,1585.7,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854202141,0.13475006,1585.6,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854202838,7.12808344,1585.7,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854203148,0.13462064,1585.6,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854203529,7.12808344,1585.7,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854203735,0.13462064,1585.6,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854204053,7.12808344,1585.7,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854204344,0.13462064,1585.6,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854204714,0.8217,1585.7,1585.5,0.9417179]
["bitfinex","ETHUSD",1744854204913,0.13462064,1585.6,1585.5,0.58874552]
["bitfinex","ETHUSD",1744854205113,0.8217,1585.7,1585.5,0.58874552]
["bitfinex","ETHUSD",1744854205436,0.13462064,1585.6,1585.5,0.58874552]
["bitfinex","ETHUSD",1744854205845,0.8217,1585.7,1585.5,0.58874552]
["bitfinex","ETHUSD",1744854206034,0.13462064,1585.6,1585.4,12.61475076]
["bitfinex","ETHUSD",1744854206237,0.13462064,1585.6,1585.4,15.15228222]
["bitfinex","ETHUSD",1744854206438,0.8217,1585.7,1585.5,0.35376046]
["bitfinex","ETHUSD",1744854207328,0.8217,1585.7,1585.6,0.35376046]
["bitfinex","ETHUSD",1744854207534,0.762,1585.8,1585.6,0.35376046]
["bitfinex","ETHUSD",1744854208043,15.61134687,1585.9,1585.6,0.35376046]
["bitfinex","ETHUSD",1744854208245,9.30562331,1585.9,1585.6,0.35376046]
["bitfinex","ETHUSD",1744854208447,9.30562331,1585.9,1585.6,7.37276174]
["bitfinex","ETHUSD",1744854208641,9.30562331,1585.9,1585.7,0.35376046]
["bitfinex","ETHUSD",1744854208848,15.61138812,1585.9,1585.7,0.35376046]
["bitfinex","ETHUSD",1744854209562,9.30562331,1585.9,1585.6,6.30672385]
["bitfinex","ETHUSD",1744854209723,15.6115094,1585.9,1585.6,1.3075587]
["bitfinex","ETHUSD",1744854210062,15.6115094,1585.9,1585.7,0.58949878]
["bitfinex","ETHUSD",1744854210268,7.11716544,1585.8,1585.7,0.58949878]
["bitfinex","ETHUSD",1744854210936,6.30662856,1585.7,1585.3,18.43779069]
["bitfinex","ETHUSD",1744854211324,12.61330649,1585.7,1585.3,24.74555165]
["bitfinex","ETHUSD",1744854211526,12.61330649,1585.7,1585.4,0.3537905]
["bitfinex","ETHUSD",1744854211865,12.61330649,1585.7,1585.5,0.58959355]
["bitfinex","ETHUSD",1744854212165,12.61330649,1585.7,1585.6,0.3537905]
["bitfinex","ETHUSD",1744854212334,6.30662856,1585.7,1585.6,0.3537905]
["bitfinex","ETHUSD",1744854212525,7.11721946,1585.8,1585.6,0.3537905]
["bitfinex","ETHUSD",1744854213240,13.42340069,1585.8,1585.4,10.57246637]
["bitfinex","ETHUSD",1744854213447,13.42340069,1585.8,1585.4,13.76360259]
["bitfinex","ETHUSD",1744854213767,13.42340069,1585.8,1585.4,20.07098887]
["bitfinex","ETHUSD",1744854213978,7.11721946,1585.8,1585.4,20.07098887]
["bitfinex","ETHUSD",1744854214147,7.11721946,1585.8,1585.5,6.6608488]
["bitfinex","ETHUSD",1744854214632,0.13589443,1585.7,1585.5,6.6608488]
["bitfinex","ETHUSD",1744854214834,0.13589443,1585.7,1585.6,0.66608488]
["bitfinex","ETHUSD",1744854215139,0.8112,1585.8,1585.6,1.01983551]
["bitfinex","ETHUSD",1744854215345,16.43666543,1585.9,1585.6,1.01983551]
["bitfinex","ETHUSD",1744854215570,0.13536746,1585.7,1585.6,1.01983551]
["bitfinex","ETHUSD",1744854215881,16.43666543,1585.9,1585.7,0.58948379]
["bitfinex","ETHUSD",1744854217075,16.43666543,1585.9,1585.5,13.07596029]
["bitfinex","ETHUSD",1744854217276,16.43666543,1585.9,1585.6,1.30759603]
["bitfinex","ETHUSD",1744854217771,10.13089991,1585.9,1585.6,1.30759603]
["bitfinex","ETHUSD",1744854218668,16.43669428,1585.9,1585.7,0.35366702]
["bitfinex","ETHUSD",1744854219377,9.30559991,1585.9,1585.7,0.35366702]
["bitfinex","ETHUSD",1744854219583,0.7709,1586.0,1585.6,0.06306111]
["bitfinex","ETHUSD",1744854219740,6.30583617,1585.9,1585.5,8.51838127]
["bitfinex","ETHUSD",1744854219941,6.30583617,1585.9,1585.6,0.85183813]
["bitfinex","ETHUSD",1744854219942,12.61171158,1585.9,1585.6,0.85183813]
["bitfinex","ETHUSD",1744854220151,12.61171158,1585.9,1585.7,0.58955701]
["bitfinex","ETHUSD",1744854220645,7.13336544,1585.8,1585.7,0.58955701]
["bitfinex","ETHUSD",1744854221865,13.43959662,1585.8,1585.4,13.60577287]
["bitfinex","ETHUSD",1744854222368,6.3064108,1585.7,1585.5,0.35374126]
["bitfinex","ETHUSD",1744854222907,6.3064108,1585.7,1585.6,0.35374126]
["bitfinex","ETHUSD",1744854223206,6.3064108,1585.7,1585.6,0.94338441]
["bitfinex","ETHUSD",1744854223400,7.13344472,1585.8,1585.6,0.94338441]
["bitfinex","ETHUSD",1744854223698,0.8274,1585.8,1585.7,0.35374126]
["bitfinex","ETHUSD",1744854224001,7.13372647,1585.8,1585.7,0.35374126]
["bitfinex","ETHUSD",1744854224895,13.44008742,1585.8,1585.4,13.60574101]
["bitfinex","ETHUSD",1744854225067,13.44008742,1585.8,1585.4,16.2552943]
["bitfinex","ETHUSD",1744854225699,13.44008742,1585.8,1585.5,0.5897113]
["bitfinex","ETHUSD",1744854225900,13.44008742,1585.8,1585.5,0.9435432]
["bitfinex","ETHUSD",1744854226701,13.44008742,1585.8,1585.6,0.3538319]
["bitfinex","ETHUSD",1744854227511,13.44008742,1585.8,1585.4,16.2552943]
["bitfinex","ETHUSD",1744854228613,13.44008742,1585.8,1585.5,0.35393564]
["bitfinex","ETHUSD",1744854228905,13.44008742,1585.8,1585.6,0.58989581]
["bitfinex","ETHUSD",1744854229775,0.13690782,1585.7,1585.6,0.58989581]
["bitfinex","ETHUSD",1744854230177,0.13690782,1585.7,1585.6,0.94381608]
["bitfinex","ETHUSD",1744854235208,0.13690782,1585.7,1585.6,1.71509478]
["bitfinex","ETHUSD",1744854236432,0.13690782,1585.7,1585.6,0.94381608]
["bitfinex","ETHUSD",1744854238724,0.7924,1585.6,1585.1,0.4619]
["bitfinex","ETHUSD",1744854238880,6.30861151,1585.2,1584.9,6.5819]
["bitfinex","ETHUSD",1744854239085,0.13260174,1585.1,1584.9,12.89144375]
["bitfinex","ETHUSD",1744854239281,6.30861151,1585.2,1584.9,15.3660644]
["bitfinex","ETHUSD",1744854239618,0.13248464,1585.1,1584.9,21.67547907]
["bitfinex","ETHUSD",1744854239919,7.10041757,1585.3,1584.9,21.67547907]
["bitfinex","ETHUSD",1744854240240,0.13200202,1585.2,1585.0,6.30910812]
["bitfinex","ETHUSD",1744854240828,0.13200202,1585.2,1584.9,15.36593532]
["bitfinex","ETHUSD",1744854241736,0.13200202,1585.2,1585.0,7.90876297]
["bitfinex","ETHUSD",1744854241894,3.0,1585.4,1585.1,6.77052144]
["bitfinex","ETHUSD",1744854242089,0.13269056,1585.3,1585.1,6.77052144]
["bitfinex","ETHUSD",1744854242510,0.13269056,1585.3,1585.1,6.77048139]
["bitfinex","ETHUSD",1744854243086,0.13269056,1585.3,1585.2,6.77025225]
["bitfinex","ETHUSD",1744854243363,6.3068163,1585.6,1585.2,8.50490555]
["bitfinex","ETHUSD",1744854243641,6.3068163,1585.6,1585.2,20.35904574]
["bitfinex","ETHUSD",1744854243945,0.13415297,1585.5,1585.2,20.35904574]
["bitfinex","ETHUSD",1744854244836,0.13415297,1585.5,1585.3,6.30791282]
["bitfinex","ETHUSD",1744854245042,7.06061901,1585.7,1585.4,6.3075345]
["bitfinex","ETHUSD",1744854245249,0.13484124,1585.6,1585.4,6.3075345]
["bitfinex","ETHUSD",1744854245433,7.06061901,1585.7,1585.4,7.56907923]
["bitfinex","ETHUSD",1744854245609,0.13530978,1585.6,1585.4,7.56907923]
["bitfinex","ETHUSD",1744854245806,0.7542,1585.7,1585.4,7.56893043]
["bitfinex","ETHUSD",1744854246117,0.13530978,1585.6,1585.4,7.56893043]
["bitfinex","ETHUSD",1744854246317,7.06061104,1585.7,1585.4,7.56893043]
["bitfinex","ETHUSD",1744854246518,0.13530978,1585.6,1585.4,7.56893043]
["bitfinex","ETHUSD",1744854246719,7.06061104,1585.7,1585.4,7.56893043]
["bitfinex","ETHUSD",1744854246906,0.13530978,1585.6,1585.4,7.56893043]
["bitfinex","ETHUSD",1744854247109,6.30683327,1585.6,1585.4,1.26154473]
["bitfinex","ETHUSD",1744854247341,0.13462151,1585.5,1585.3,6.30790824]
["bitfinex","ETHUSD",1744854248046,7.06061104,1585.7,1585.3,12.61568084]
["bitfinex","ETHUSD",1744854248359,0.13530978,1585.6,1585.3,12.61568084]
["bitfinex","ETHUSD",1744854248711,7.06061104,1585.7,1585.3,12.61568084]
["bitfinex","ETHUSD",1744854248910,0.13530978,1585.6,1585.3,12.61568084]
["bitfinex","ETHUSD",1744854249103,7.06061104,1585.7,1585.4,1.26156808]
["bitfinex","ETHUSD",1744854249306,6.30715862,1585.5,1585.1,12.42855232]
["bitfinex","ETHUSD",1744854249520,0.13393316,1585.4,1585.1,12.42855232]
["bitfinex","ETHUSD",1744854250030,12.6146287,1585.5,1585.1,12.49163131]
["bitfinex","ETHUSD",1744854250247,12.6146287,1585.5,1585.1,12.42855232]
["bitfinex","ETHUSD",1744854250747,12.6146287,1585.5,1585.1,12.49163131]
["bitfinex","ETHUSD",1744854250965,12.6146287,1585.5,1585.1,15.12615227]
["bitfinex","ETHUSD",1744854251164,12.6146287,1585.5,1585.1,15.06307328]
["bitfinex","ETHUSD",1744854252971,6.30715862,1585.5,1585.2,6.30822328]
["bitfinex","ETHUSD",1744854253271,0.1333476,1585.4,1585.2,12.61637506]
["bitfinex","ETHUSD",1744854253445,0.1333476,1585.4,1585.2,6.77005178]
["bitfinex","ETHUSD",1744854253645,13.37555208,1585.6,1585.2,15.68837641]
["bitfinex","ETHUSD",1744854253845,0.13333315,1585.5,1585.2,15.68837641]
["bitfinex","ETHUSD",1744854254045,0.13333315,1585.5,1585.3,6.30794222]
["bitfinex","ETHUSD",1744854254352,0.13333315,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744854254577,7.07470226,1585.8,1585.5,6.30707719]
["bitfinex","ETHUSD",1744854255874,13.38096215,1585.8,1585.4,12.31545645]
["bitfinex","ETHUSD",1744854256170,13.38096215,1585.8,1585.4,14.60456623]
["bitfinex","ETHUSD",1744854256369,7.07470226,1585.8,1585.4,20.91194532]
["bitfinex","ETHUSD",1744854258270,7.07470226,1585.8,1585.4,20.72438887]
["bitfinex","ETHUSD",1744854258271,13.38098373,1585.8,1585.4,20.72438887]
["bitfinex","ETHUSD",1744854258491,6.30647616,1585.7,1585.4,11.666]
["bitfinex","ETHUSD",1744854259692,0.13402142,1585.6,1585.4,11.666]
["bitfinex","ETHUSD",1744854259891,12.61310957,1585.7,1585.4,11.666]
["bitfinex","ETHUSD",1744854260052,0.13402142,1585.6,1585.4,11.666]
["bitfinex","ETHUSD",1744854260388,0.7698,1585.6,1585.4,11.666]
["bitfinex","ETHUSD",1744854260691,0.13333315,1585.5,1585.4,11.666]
["bitfinex","ETHUSD",1744854262198,0.13333315,1585.5,1585.4,6.12]
["bitfinex","ETHUSD",1744854262699,6.44049177,1585.5,1585.4,6.12]
["bitfinex","ETHUSD",1744854263796,7.21029177,1585.5,1585.1,12.61731644]
["bitfinex","ETHUSD",1744854263993,7.21029177,1585.5,1585.1,12.68039628]
["bitfinex","ETHUSD",1744854264903,13.51771856,1585.5,1585.1,6.37169863]
["bitfinex","ETHUSD",1744854265093,13.51771856,1585.5,1585.1,6.30861879]
["bitfinex","ETHUSD",1744854265270,6.30757278,1585.4,1585.1,6.30861879]
["bitfinex","ETHUSD",1744854265594,6.43980766,1585.4,1585.1,6.30861879]
["bitfinex","ETHUSD",1744854266106,0.13223488,1585.4,1585.1,12.61722623]
["bitfinex","ETHUSD",1744854266398,0.13223488,1585.4,1585.0,6.0039]
["bitfinex","ETHUSD",1744854266399,6.43979438,1585.4,1585.0,12.31296812]
["bitfinex","ETHUSD",1744854266796,6.43979438,1585.4,1585.0,18.62193417]
["bitfinex","ETHUSD",1744854266962,12.74758871,1585.4,1585.0,15.21382941]
["bitfinex","ETHUSD",1744854267157,6.43979438,1585.4,1585.0,21.52279593]
["bitfinex","ETHUSD",1744854268097,12.74758653,1585.4,1585.0,15.21382941]
["bitfinex","ETHUSD",1744854268901,12.74758653,1585.4,1585.0,21.52277606]
["bitfinex","ETHUSD",1744854270303,6.43979438,1585.4,1585.0,21.52277606]
["bitfinex","ETHUSD",1744854270602,0.13223488,1585.4,1585.2,6.30817648]
["bitfinex","ETHUSD",1744854271009,0.13223488,1585.4,1585.2,13.0782587]
["bitfinex","ETHUSD",1744854271703,13.39064781,1585.6,1585.2,13.0782587]
["bitfinex","ETHUSD",1744854271704,0.13154644,1585.3,1585.2,13.0782587]
["bitfinex","ETHUSD",1744854271909,7.08367094,1585.6,1585.2,13.0782587]
["bitfinex","ETHUSD",1744854272117,0.13292323,1585.5,1585.2,13.0782587]
["bitfinex","ETHUSD",1744854272511,0.13292323,1585.5,1585.2,6.77007648]
["bitfinex","ETHUSD",1744854273182,6.44009343,1585.5,1585.2,6.77007648]
["bitfinex","ETHUSD",1744854273392,6.44009343,1585.5,1585.2,6.30817648]
["bitfinex","ETHUSD",1744854276625,0.13292323,1585.5,1585.2,12.61633751]
["bitfinex","ETHUSD",1744854276927,0.13292323,1585.5,1585.2,7.83121254]
["bitfinex","ETHUSD",1744854277097,0.13292323,1585.5,1585.2,6.30816103]
["bitfinex","ETHUSD",1744854278523,7.07935645,1585.4,1585.1,6.30870796]
["bitfinex","ETHUSD",1744854278688,0.90450343,1585.4,1585.1,12.61731391]
["bitfinex","ETHUSD",1744854278888,0.13270343,1585.4,1585.2,6.3713906]
["bitfinex","ETHUSD",1744854279601,0.13270343,1585.4,1585.2,6.308309]
["bitfinex","ETHUSD",1744854279924,0.13270343,1585.4,1585.2,6.37138597]
["bitfinex","ETHUSD",1744854280219,0.13270343,1585.4,1585.2,6.308309]
["bitfinex","ETHUSD",1744854280426,0.13270343,1585.4,1585.2,6.37138584]
["bitfinex","ETHUSD",1744854280826,0.13270343,1585.4,1585.2,6.308309]
["bitfinex","ETHUSD",1744854282733,0.13270343,1585.4,1585.2,12.61652913]
["bitfinex","ETHUSD",1744854282936,0.7987,1585.6,1585.2,1.86214291]
["bitfinex","ETHUSD",1744854283101,6.44104067,1585.5,1585.1,18.62218267]
["bitfinex","ETHUSD",1744854283301,12.74847472,1585.5,1585.1,18.62218267]
["bitfinex","ETHUSD",1744854283842,6.44104067,1585.5,1585.1,18.62218267]
["bitfinex","ETHUSD",1744854284204,6.44104067,1585.5,1585.2,6.30828336]
["bitfinex","ETHUSD",1744854284607,0.8108,1585.4,1585.2,6.30828336]
["bitfinex","ETHUSD",1744854284942,0.13230774,1585.3,1585.2,6.30828336]
["bitfinex","ETHUSD",1744854285147,0.13230774,1585.3,1585.2,7.21377526]
["bitfinex","ETHUSD",1744854285440,0.13230774,1585.3,1585.2,0.9054919]
["bitfinex","ETHUSD",1744854289449,0.13230774,1585.3,1585.2,7.21384415]
["bitfinex","ETHUSD",1744854289750,6.30735614,1585.5,1585.2,7.21384415]
["bitfinex","ETHUSD",1744854290043,0.13287909,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744854293450,7.19794124,1585.4,1585.1,5.543]
["bitfinex","ETHUSD",1744854293634,13.50577416,1585.4,1585.1,5.543]
["bitfinex","ETHUSD",1744854294206,7.19794124,1585.4,1585.1,5.543]
["bitfinex","ETHUSD",1744854295854,0.89017909,1585.4,1585.1,11.85153961]
["bitfinex","ETHUSD",1744854296347,7.19777802,1585.4,1585.1,11.85153961]
["bitfinex","ETHUSD",1744854297177,13.50567477,1585.4,1585.1,5.543]
["bitfinex","ETHUSD",1744854297326,6.3083282,1585.3,1585.1,5.543]
["bitfinex","ETHUSD",1744854297531,0.13120929,1585.2,1585.1,5.543]
["bitfinex","ETHUSD",1744854298259,7.06493266,1585.4,1585.1,5.543]
["bitfinex","ETHUSD",1744854298758,0.13189781,1585.3,1585.1,5.543]
["bitfinex","ETHUSD",1744854298944,0.13189781,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744854299140,6.30722074,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744854299460,0.13223485,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744854299758,0.7705,1585.3,1584.9,6.12]
["bitfinex","ETHUSD",1744854300058,6.43880596,1585.2,1584.9,6.12]
["bitfinex","ETHUSD",1744854300762,0.7757,1585.1,1584.9,6.12]
["bitfinex","ETHUSD",1744854301061,0.12864892,1585.0,1584.9,7.99396832]
["bitfinex","ETHUSD",1744854301261,0.12864892,1585.0,1584.9,14.30351466]
["bitfinex","ETHUSD",1744854302132,0.7757,1585.1,1584.9,14.30351466]
["bitfinex","ETHUSD",1744854302322,0.12864892,1585.0,1584.9,20.61287428]
["bitfinex","ETHUSD",1744854303064,0.12864892,1585.0,1584.9,14.30332794]
["bitfinex","ETHUSD",1744854304994,0.7757,1585.1,1584.9,14.30332794]
["bitfinex","ETHUSD",1744854305135,0.12777027,1585.0,1584.9,14.30332794]
["bitfinex","ETHUSD",1744854306177,7.07061707,1585.3,1584.9,14.76522794]
["bitfinex","ETHUSD",1744854306340,0.12777027,1585.0,1584.9,12.89125962]
["bitfinex","ETHUSD",1744854306670,7.07061707,1585.3,1584.9,12.89125962]
["bitfinex","ETHUSD",1744854306874,0.12777027,1585.0,1584.9,12.89125962]
["bitfinex","ETHUSD",1744854307047,13.37881378,1585.3,1584.9,12.89124879]
["bitfinex","ETHUSD",1744854307240,0.12777027,1585.0,1584.9,12.89124879]
["bitfinex","ETHUSD",1744854307443,13.37881378,1585.3,1584.9,14.8113629]
["bitfinex","ETHUSD",1744854307661,0.12777027,1585.0,1584.9,12.89124879]
["bitfinex","ETHUSD",1744854307977,13.37881378,1585.3,1584.9,12.89124879]
["bitfinex","ETHUSD",1744854308274,0.12777027,1585.0,1584.9,17.15928908]
["bitfinex","ETHUSD",1744854308485,7.12903023,1585.5,1585.2,6.30830982]
["bitfinex","ETHUSD",1744854308773,0.13064191,1585.4,1585.2,12.61661964]
["bitfinex","ETHUSD",1744854309476,0.13064191,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744854309969,0.13087622,1585.4,1585.2,7.28157392]
["bitfinex","ETHUSD",1744854310183,0.13087622,1585.4,1585.2,6.30830982]
["bitfinex","ETHUSD",1744854310744,0.13087622,1585.4,1585.2,12.42830982]
["bitfinex","ETHUSD",1744854311089,6.43846614,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744854311394,13.57536647,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744854311541,7.26756614,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744854311742,8.62504601,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744854311947,6.30795433,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744854312245,7.26877206,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744854313787,0.96081773,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744854316700,0.96081773,1585.3,1584.9,16.38874274]
["bitfinex","ETHUSD",1744854316991,0.13141773,1585.3,1585.1,6.30861377]
["bitfinex","ETHUSD",1744854318186,0.13141773,1585.3,1585.0,14.25686461]
["bitfinex","ETHUSD",1744854320996,0.13141773,1585.3,1585.1,6.30874561]
["bitfinex","ETHUSD",1744854322403,0.13141773,1585.3,1585.1,6.30855638]
["bitfinex","ETHUSD",1744854322602,6.30679387,1585.6,1585.2,0.06307651]
["bitfinex","ETHUSD",1744854322808,6.30679387,1585.6,1585.3,6.30776672]
["bitfinex","ETHUSD",1744854324899,6.30717026,1585.5,1585.2,12.42833237]
["bitfinex","ETHUSD",1744854325398,6.30717026,1585.5,1585.2,17.96333237]
["bitfinex","ETHUSD",1744854325895,12.61387785,1585.6,1585.2,24.27154768]
["bitfinex","ETHUSD",1744854326102,13.95221564,1585.6,1585.2,24.27154768]
["bitfinex","ETHUSD",1744854326472,7.08139502,1585.5,1585.2,17.96321531]
["bitfinex","ETHUSD",1744854326673,6.30679387,1585.6,1585.3,6.30794081]
["bitfinex","ETHUSD",1744854331102,12.61392182,1585.6,1585.2,17.96321531]
["bitfinex","ETHUSD",1744854331478,7.10171726,1585.5,1585.2,17.96321531]
["bitfinex","ETHUSD",1744854331972,7.10171726,1585.5,1585.2,11.655]
["bitfinex","ETHUSD",1744854332168,7.10173762,1585.5,1585.2,11.655]
["bitfinex","ETHUSD",1744854332505,6.30773045,1585.4,1585.2,11.655]
["bitfinex","ETHUSD",1744854334227,13.40904569,1585.5,1585.2,11.655]
["bitfinex","ETHUSD",1744854334750,0.1440146,1585.4,1585.2,11.655]
["bitfinex","ETHUSD",1744854337342,0.1440146,1585.4,1585.2,5.535]
["bitfinex","ETHUSD",1744854338044,13.40904569,1585.5,1585.2,5.535]
["bitfinex","ETHUSD",1744854338335,7.10173762,1585.5,1585.2,5.535]
["bitfinex","ETHUSD",1744854339931,7.10173762,1585.5,1585.2,11.84330531]
["bitfinex","ETHUSD",1744854340245,7.10173762,1585.5,1585.2,12.30520531]
["bitfinex","ETHUSD",1744854340451,6.30681308,1585.6,1585.2,16.09158795]
["bitfinex","ETHUSD",1744854340597,3.0,1585.7,1585.2,16.09158795]
["bitfinex","ETHUSD",1744854340598,10.13979157,1585.7,1585.3,8.05804557]
["bitfinex","ETHUSD",1744854340793,0.2496,1585.8,1585.5,1.75009769]
["bitfinex","ETHUSD",1744854341026,0.2496,1585.8,1585.5,8.05691313]
["bitfinex","ETHUSD",1744854341228,0.2496,1585.8,1585.6,6.30672432]
["bitfinex","ETHUSD",1744854341408,0.2496,1585.8,1585.6,20.36029344]
["bitfinex","ETHUSD",1744854342197,0.2496,1585.8,1585.6,12.30347143]
["bitfinex","ETHUSD",1744854342434,6.55558646,1585.8,1585.6,5.535]
["bitfinex","ETHUSD",1744854342634,0.2496,1585.8,1585.6,5.535]
["bitfinex","ETHUSD",1744854344030,0.2496,1585.8,1585.6,14.26843006]
["bitfinex","ETHUSD",1744854344240,0.2496,1585.8,1585.6,14.73033006]
["bitfinex","ETHUSD",1744854345297,0.2496,1585.8,1585.6,8.42380853]
["bitfinex","ETHUSD",1744854345510,0.2496,1585.8,1585.6,5.9969]
["bitfinex","ETHUSD",1744854347100,0.2496,1585.8,1585.6,5.535]
["bitfinex","ETHUSD",1744854348704,0.2496,1585.8,1585.6,5.9969]
["bitfinex","ETHUSD",1744854350549,0.2496,1585.8,1585.6,12.30359254]
["bitfinex","ETHUSD",1744854354086,0.2496,1585.8,1585.6,5.9969]
["bitfinex","ETHUSD",1744854355587,0.2496,1585.8,1585.6,8.46998351]
["bitfinex","ETHUSD",1744854356289,0.2496,1585.8,1585.6,14.77668984]
["bitfinex","ETHUSD",1744854356590,0.2496,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744854356895,0.2496,1585.8,1585.7,12.95131768]
["bitfinex","ETHUSD",1744854357196,0.2496,1585.8,1585.7,12.88826312]
["bitfinex","ETHUSD",1744854357406,0.2496,1585.8,1585.7,16.66566008]
["bitfinex","ETHUSD",1744854358069,0.2496,1585.8,1585.7,19.66566008]
["bitfinex","ETHUSD",1744854358403,7.13270296,1586.5,1586.2,6.30427705]
["bitfinex","ETHUSD",1744854358772,7.30974854,1586.5,1586.2,6.30427705]
["bitfinex","ETHUSD",1744854358973,13.61323309,1586.5,1586.1,16.5609565]
["bitfinex","ETHUSD",1744854359292,13.61323309,1586.5,1586.1,19.45956847]
["bitfinex","ETHUSD",1744854360522,7.30974854,1586.5,1586.1,19.45956847]
["bitfinex","ETHUSD",1744854360720,13.61315038,1586.5,1586.1,19.45956847]
["bitfinex","ETHUSD",1744854360932,1.00654558,1586.5,1586.1,5.53]
["bitfinex","ETHUSD",1744854361227,6.30415968,1586.3,1586.1,5.53]
["bitfinex","ETHUSD",1744854361385,0.14547294,1586.2,1586.1,5.53]
["bitfinex","ETHUSD",1744854362384,0.14548331,1586.2,1586.1,5.53]
["bitfinex","ETHUSD",1744854362586,6.30394528,1586.4,1586.1,5.53]
["bitfinex","ETHUSD",1744854362888,0.1463085,1586.3,1586.1,5.53]
["bitfinex","ETHUSD",1744854363087,12.60774165,1586.4,1586.1,5.53]
["bitfinex","ETHUSD",1744854363385,0.1463085,1586.3,1586.1,5.53]
["bitfinex","ETHUSD",1744854363585,6.30379637,1586.4,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854363825,0.1463085,1586.3,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854364027,6.30379637,1586.4,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854364315,0.1463085,1586.3,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854364818,0.14548331,1586.2,1586.1,13.69332127]
["bitfinex","ETHUSD",1744854365051,6.30379637,1586.4,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854365208,0.1463085,1586.3,1586.1,13.69329632]
["bitfinex","ETHUSD",1744854365411,6.30379637,1586.4,1586.2,1.36932963]
["bitfinex","ETHUSD",1744854365609,0.1463085,1586.3,1586.1,14.09215506]
["bitfinex","ETHUSD",1744854365808,6.30379637,1586.4,1586.1,14.09215506]
["bitfinex","ETHUSD",1744854366008,0.1463085,1586.3,1586.1,7.78741483]
["bitfinex","ETHUSD",1744854366210,6.30403487,1586.3,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854366546,0.14548331,1586.2,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854367244,12.6075864,1586.4,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854367449,0.1463085,1586.3,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854367655,12.6075864,1586.4,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854367843,0.1463085,1586.3,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854368047,12.6075864,1586.4,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854368219,0.1463085,1586.3,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854368419,12.6075864,1586.4,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854368620,0.1463085,1586.3,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854368946,7.10897269,1586.3,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854369151,0.14548331,1586.2,1586.1,7.32551483]
["bitfinex","ETHUSD",1744854372652,7.08477271,1586.1,1586.0,6.12]
["bitfinex","ETHUSD",1744854372828,6.30531826,1586.0,1585.7,5.528]
["bitfinex","ETHUSD",1744854373019,0.14476283,1585.9,1585.7,5.528]
["bitfinex","ETHUSD",1744854373227,0.89916283,1585.9,1585.7,5.528]
["bitfinex","ETHUSD",1744854373826,6.30596544,1585.8,1585.7,5.528]
["bitfinex","ETHUSD",1744854374146,6.44857268,1585.8,1585.7,5.528]
["bitfinex","ETHUSD",1744854375668,0.14260724,1585.8,1585.7,5.528]
["bitfinex","ETHUSD",1744854375841,7.0602314,1585.9,1585.7,5.528]
["bitfinex","ETHUSD",1744854376026,0.14393722,1585.8,1585.7,5.528]
["bitfinex","ETHUSD",1744854376368,7.0602314,1585.9,1585.7,5.528]
["bitfinex","ETHUSD",1744854376524,0.14393722,1585.8,1585.7,5.528]
["bitfinex","ETHUSD",1744854376926,7.10228632,1586.2,1585.9,6.30543591]
["bitfinex","ETHUSD",1744854377250,0.14395574,1586.1,1585.9,6.30543591]
["bitfinex","ETHUSD",1744854377459,7.10228632,1586.2,1585.9,6.30543591]
["bitfinex","ETHUSD",1744854377666,0.14395574,1586.1,1585.9,12.42543591]
["bitfinex","ETHUSD",1744854377852,0.7979,1586.2,1586.0,1.24254359]
["bitfinex","ETHUSD",1744854378047,0.1431693,1586.1,1586.0,1.24254359]
["bitfinex","ETHUSD",1744854378249,0.8106,1586.3,1586.0,7.54771004]
["bitfinex","ETHUSD",1744854378470,0.14399464,1586.2,1586.0,13.91576414]
["bitfinex","ETHUSD",1744854378643,7.10372133,1586.4,1586.0,13.85271979]
["bitfinex","ETHUSD",1744854378844,0.14713745,1586.3,1586.1,14.45647936]
["bitfinex","ETHUSD",1744854379058,0.8001,1586.4,1586.1,14.45647936]
["bitfinex","ETHUSD",1744854379275,0.14713745,1586.3,1586.1,8.15173074]
["bitfinex","ETHUSD",1744854379446,0.8001,1586.4,1586.1,8.15173074]
["bitfinex","ETHUSD",1744854379641,0.14744789,1586.3,1586.1,8.15173074]
["bitfinex","ETHUSD",1744854379974,0.8001,1586.4,1586.2,0.81517307]
["bitfinex","ETHUSD",1744854385350,13.36600305,1586.5,1586.2,0.81517307]
["bitfinex","ETHUSD",1744854385551,7.06260117,1586.5,1586.2,0.81517307]
["bitfinex","ETHUSD",1744854387186,13.3659947,1586.5,1586.2,0.81517307]
["bitfinex","ETHUSD",1744854387390,6.30360817,1586.4,1586.0,13.85265295]
["bitfinex","ETHUSD",1744854387805,6.30360817,1586.4,1586.0,7.54750794]
["bitfinex","ETHUSD",1744854387806,12.60742367,1586.4,1586.0,7.54750794]
["bitfinex","ETHUSD",1744854388509,6.30360817,1586.4,1586.0,7.54750794]
["bitfinex","ETHUSD",1744854388816,7.06264354,1586.5,1586.1,7.05947423]
["bitfinex","ETHUSD",1744854388996,7.06264354,1586.5,1586.1,13.36405893]
["bitfinex","ETHUSD",1744854391622,0.7594,1586.5,1586.2,6.30432763]
["bitfinex","ETHUSD",1744854393012,7.06260067,1586.5,1586.2,6.30432763]
["bitfinex","ETHUSD",1744854393231,13.36601851,1586.5,1586.1,7.05933549]
["bitfinex","ETHUSD",1744854393375,6.30371542,1586.4,1586.2,0.70593355]
["bitfinex","ETHUSD",1744854393579,0.8053,1586.3,1586.0,19.37564552]
["bitfinex","ETHUSD",1744854394117,0.8053,1586.3,1586.1,6.3046482]
["bitfinex","ETHUSD",1744854394420,7.10856101,1586.5,1586.2,6.30428591]
["bitfinex","ETHUSD",1744854394578,0.8053,1586.5,1586.2,12.6085108]
["bitfinex","ETHUSD",1744854394916,0.1207944,1586.4,1586.3,1.26085108]
["bitfinex","ETHUSD",1744854395101,0.1207944,1586.4,1586.2,6.30422489]
["bitfinex","ETHUSD",1744854396236,0.1207944,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744854396517,0.1207944,1586.4,1586.2,6.30422489]
["bitfinex","ETHUSD",1744854399193,0.1207944,1586.4,1586.1,13.07121028]
["bitfinex","ETHUSD",1744854401028,0.1207944,1586.4,1586.0,23.63993179]
["bitfinex","ETHUSD",1744854401326,0.8035,1586.3,1586.0,19.37559242]
["bitfinex","ETHUSD",1744854401531,0.92771099,1586.3,1586.0,19.37559242]
["bitfinex","ETHUSD",1744854402187,0.92771099,1586.3,1586.1,8.24230564]
["bitfinex","ETHUSD",1744854403136,0.92771099,1586.3,1586.1,14.54692683]
["bitfinex","ETHUSD",1744854403618,0.12421099,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854403987,7.09922236,1586.6,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854404187,0.12304666,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854404379,7.09922236,1586.6,1586.2,7.8052208]
["bitfinex","ETHUSD",1744854404574,0.12317603,1586.3,1586.2,7.8052208]
["bitfinex","ETHUSD",1744854404788,7.09922236,1586.6,1586.2,7.8052208]
["bitfinex","ETHUSD",1744854404974,0.12317603,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854405218,13.40222584,1586.6,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854405386,0.12288949,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854405718,0.12265549,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854406016,13.40222584,1586.6,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854406218,0.12265549,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854406519,0.12307097,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854406818,13.40222584,1586.6,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854406980,0.12307097,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854407180,13.40222584,1586.6,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854407533,15.08966683,1586.6,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854407680,0.12444625,1586.5,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854408426,6.42765166,1586.5,1586.2,6.30437523]
["bitfinex","ETHUSD",1744854409646,0.12444625,1586.5,1586.2,12.60856215]
["bitfinex","ETHUSD",1744854409847,0.12444625,1586.5,1586.3,6.30396533]
["bitfinex","ETHUSD",1744854410322,0.12444625,1586.5,1586.3,13.86861553]
["bitfinex","ETHUSD",1744854410647,0.12444625,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744854410817,0.8044,1586.7,1586.5,6.30297571]
["bitfinex","ETHUSD",1744854411026,0.12355042,1586.6,1586.5,12.60602212]
["bitfinex","ETHUSD",1744854412355,7.13234993,1586.9,1586.5,12.60602212]
["bitfinex","ETHUSD",1744854412549,0.12432656,1586.6,1586.5,14.04136638]
["bitfinex","ETHUSD",1744854412728,13.43415318,1586.9,1586.5,14.04136638]
["bitfinex","ETHUSD",1744854412915,0.12432656,1586.6,1586.5,14.04136638]
["bitfinex","ETHUSD",1744854413116,13.43415318,1586.9,1586.5,14.04136638]
["bitfinex","ETHUSD",1744854413456,7.13234993,1586.9,1586.5,19.56036638]
["bitfinex","ETHUSD",1744854413753,0.12570147,1586.8,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854413962,7.13234993,1586.9,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854414113,0.12501406,1586.7,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854414314,7.13234993,1586.9,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854414527,0.12488472,1586.7,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854414749,7.13234993,1586.9,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854414954,0.12488472,1586.7,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854415418,7.13234993,1586.9,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854415619,0.12557214,1586.8,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854415871,7.13234993,1586.9,1586.6,8.25872575]
["bitfinex","ETHUSD",1744854416016,0.12479608,1586.8,1586.7,0.82587258]
["bitfinex","ETHUSD",1744854416355,3.8307,1586.9,1586.7,0.82587258]
["bitfinex","ETHUSD",1744854416557,0.12492541,1586.8,1586.7,0.82587258]
["bitfinex","ETHUSD",1744854416765,3.8307,1586.9,1586.7,7.12822899]
["bitfinex","ETHUSD",1744854416922,0.12544268,1586.8,1586.7,7.12822899]
["bitfinex","ETHUSD",1744854417454,3.0,1586.9,1586.7,7.12822899]
["bitfinex","ETHUSD",1744854417615,3.0,1586.9,1586.8,0.7128229]
["bitfinex","ETHUSD",1744854419621,3.0,1586.9,1586.7,0.82587258]
["bitfinex","ETHUSD",1744854419865,3.0,1586.9,1586.7,7.12825792]
["bitfinex","ETHUSD",1744854421259,3.0,1586.9,1586.7,0.82587258]
["bitfinex","ETHUSD",1744854421555,3.0,1586.9,1586.6,8.25866987]
["bitfinex","ETHUSD",1744854421556,9.30172239,1586.9,1586.6,1.95603664]
["bitfinex","ETHUSD",1744854421740,0.7808,1586.8,1586.4,6.12]
["bitfinex","ETHUSD",1744854421944,7.08351668,1586.7,1586.4,6.12]
["bitfinex","ETHUSD",1744854422316,13.38623336,1586.7,1586.4,6.12]
["bitfinex","ETHUSD",1744854423457,7.08351668,1586.7,1586.4,6.12]
["bitfinex","ETHUSD",1744854423625,7.08351668,1586.7,1586.4,12.42339301]
["bitfinex","ETHUSD",1744854423820,7.08341728,1586.7,1586.3,11.82178247]
["bitfinex","ETHUSD",1744854424549,6.44632857,1586.6,1586.3,11.82178247]
["bitfinex","ETHUSD",1744854424750,0.8276,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744854424933,6.44560005,1586.4,1586.0,12.28486371]
["bitfinex","ETHUSD",1744854425256,6.30373698,1586.4,1586.1,6.30477173]
["bitfinex","ETHUSD",1744854425965,7.13085553,1586.5,1586.1,12.60937659]
["bitfinex","ETHUSD",1744854426136,7.2720296,1586.5,1586.1,12.60937659]
["bitfinex","ETHUSD",1744854426339,7.2720296,1586.5,1586.1,14.41671112]
["bitfinex","ETHUSD",1744854427601,13.57550454,1586.5,1586.1,8.11193939]
["bitfinex","ETHUSD",1744854427776,6.30376201,1586.4,1586.0,18.58998035]
["bitfinex","ETHUSD",1744854428126,6.30376201,1586.4,1586.1,6.3047451]
["bitfinex","ETHUSD",1744854429730,7.13085579,1586.5,1586.1,12.60931598]
["bitfinex","ETHUSD",1744854429930,7.27202986,1586.5,1586.1,12.60931598]
["bitfinex","ETHUSD",1744854430575,0.96877407,1586.5,1586.2,6.30413834]
["bitfinex","ETHUSD",1744854430772,0.96877407,1586.5,1586.2,6.9408564]
["bitfinex","ETHUSD",1744854431140,6.30282167,1586.6,1586.2,13.70693636]
["bitfinex","ETHUSD",1744854431368,6.30282167,1586.6,1586.3,6.30389852]
["bitfinex","ETHUSD",1744854431369,0.1413782,1586.6,1586.3,6.30389852]
["bitfinex","ETHUSD",1744854431542,0.1413782,1586.6,1586.4,6.30340008]
["bitfinex","ETHUSD",1744854431736,10.09289814,1586.7,1586.3,6.30391663]
["bitfinex","ETHUSD",1744854432235,16.39563044,1586.7,1586.3,6.30391663]
["bitfinex","ETHUSD",1744854432581,16.39563044,1586.7,1586.3,7.67460088]
["bitfinex","ETHUSD",1744854433641,10.09289814,1586.7,1586.3,13.97842833]
["bitfinex","ETHUSD",1744854433974,10.09289814,1586.7,1586.4,6.3034459]
["bitfinex","ETHUSD",1744854435647,3.7903,1586.7,1586.4,12.60685822]
["bitfinex","ETHUSD",1744854435847,3.7903,1586.7,1586.4,6.30341232]
["bitfinex","ETHUSD",1744854436049,3.7903,1586.7,1586.5,0.63034123]
["bitfinex","ETHUSD",1744854436279,10.09268885,1586.7,1586.5,0.63034123]
["bitfinex","ETHUSD",1744854437449,3.7903,1586.7,1586.5,0.63034123]
["bitfinex","ETHUSD",1744854439905,16.39544612,1586.7,1586.5,0.63034123]
["bitfinex","ETHUSD",1744854440205,3.0,1586.7,1586.4,6.30337542]
["bitfinex","ETHUSD",1744854441124,6.30280625,1586.6,1586.3,14.25654117]
["bitfinex","ETHUSD",1744854441267,9.30252524,1586.7,1586.3,20.56032353]
["bitfinex","ETHUSD",1744854441268,15.60526177,1586.7,1586.3,20.56032353]
["bitfinex","ETHUSD",1744854441468,9.30252524,1586.7,1586.4,6.30354752]
["bitfinex","ETHUSD",1744854441964,13.42097911,1586.9,1586.5,6.76486813]
["bitfinex","ETHUSD",1744854442184,7.11917054,1586.9,1586.6,0.67648681]
["bitfinex","ETHUSD",1744854442564,7.11917054,1586.9,1586.6,6.97919857]
["bitfinex","ETHUSD",1744854443600,7.2953515,1586.9,1586.6,6.97919857]
["bitfinex","ETHUSD",1744854444115,6.30199142,1586.8,1586.4,5.518]
["bitfinex","ETHUSD",1744854444421,6.30338,1586.5,1586.3,6.12]
["bitfinex","ETHUSD",1744854444585,12.6069341,1586.5,1586.1,12.28063087]
["bitfinex","ETHUSD",1744854444773,12.6069341,1586.5,1586.1,18.58521082]
["bitfinex","ETHUSD",1744854445420,6.30364652,1586.4,1586.1,12.28047995]
["bitfinex","ETHUSD",1744854445601,0.824,1586.4,1586.1,20.4076907]
["bitfinex","ETHUSD",1744854446426,7.54530799,1586.6,1586.2,6.30418946]
["bitfinex","ETHUSD",1744854446627,7.07413004,1586.6,1586.3,6.3038485]
["bitfinex","ETHUSD",1744854447199,7.07413004,1586.6,1586.2,13.07032516]
["bitfinex","ETHUSD",1744854447420,7.07413004,1586.6,1586.2,15.15720723]
["bitfinex","ETHUSD",1744854450412,0.7713,1586.6,1586.3,6.30394102]
["bitfinex","ETHUSD",1744854450587,0.7713,1586.6,1586.3,12.60774031]
["bitfinex","ETHUSD",1744854450787,3.4761627,1586.7,1586.4,6.30353357]
["bitfinex","ETHUSD",1744854451327,3.0,1586.7,1586.4,6.30353357]
["bitfinex","ETHUSD",1744854452431,9.30239193,1586.7,1586.4,6.30353357]
["bitfinex","ETHUSD",1744854454340,9.30239193,1586.7,1586.4,7.56427872]
["bitfinex","ETHUSD",1744854456137,15.60500429,1586.7,1586.4,1.26074515]
["bitfinex","ETHUSD",1744854456346,15.60500429,1586.7,1586.3,6.30391794]
["bitfinex","ETHUSD",1744854458646,15.60500429,1586.7,1586.3,12.60771739]
["bitfinex","ETHUSD",1744854459044,9.30239193,1586.7,1586.3,12.60771739]
["bitfinex","ETHUSD",1744854459260,9.30239193,1586.7,1586.4,6.30351516]
["bitfinex","ETHUSD",1744854459646,0.7973,1586.8,1586.3,0.4619]
["bitfinex","ETHUSD",1744854459814,0.7973,1586.8,1586.5,12.60580042]
["bitfinex","ETHUSD",1744854460015,7.1186965,1586.9,1586.6,6.30272995]
["bitfinex","ETHUSD",1744854460343,7.29497947,1586.9,1586.6,6.30272995]
["bitfinex","ETHUSD",1744854460738,3.99328297,1586.9,1586.7,6.30238475]
["bitfinex","ETHUSD",1744854461053,3.17628297,1586.9,1586.7,6.30238475]
["bitfinex","ETHUSD",1744854461352,3.17628297,1586.9,1586.7,1.26051147]
["bitfinex","ETHUSD",1744854465377,0.8102,1586.8,1586.5,12.27903638]
["bitfinex","ETHUSD",1744854465677,0.14403095,1586.7,1586.5,12.27903638]
["bitfinex","ETHUSD",1744854465879,0.14403095,1586.7,1586.5,12.27895765]
["bitfinex","ETHUSD",1744854466175,0.14403095,1586.7,1586.5,12.27890959]
["bitfinex","ETHUSD",1744854466775,0.14403095,1586.7,1586.5,18.58191676]
["bitfinex","ETHUSD",1744854466982,0.14403095,1586.7,1586.6,1.85819168]
["bitfinex","ETHUSD",1744854467182,0.14403095,1586.7,1586.6,8.16097751]
["bitfinex","ETHUSD",1744854467681,0.14403095,1586.7,1586.6,1.85819168]
["bitfinex","ETHUSD",1744854467978,0.14403095,1586.7,1586.5,12.27890717]
["bitfinex","ETHUSD",1744854468176,0.14403095,1586.7,1586.5,5.514]
["bitfinex","ETHUSD",1744854468381,6.44644201,1586.7,1586.5,5.514]
["bitfinex","ETHUSD",1744854468850,0.14403095,1586.7,1586.5,5.514]
["bitfinex","ETHUSD",1744854471174,0.14403095,1586.7,1586.5,11.81707118]
["bitfinex","ETHUSD",1744854471383,0.14403095,1586.7,1586.5,19.96003948]
["bitfinex","ETHUSD",1744854471552,0.14403095,1586.7,1586.5,13.6569683]
["bitfinex","ETHUSD",1744854473095,6.44664547,1586.7,1586.5,5.514]
["bitfinex","ETHUSD",1744854473299,0.8217,1586.6,1586.4,6.12]
["bitfinex","ETHUSD",1744854473671,0.8217,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744854474000,0.8217,1586.6,1586.4,18.7267956]
["bitfinex","ETHUSD",1744854474196,0.8217,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744854474392,0.8217,1586.6,1586.4,12.42338958]
["bitfinex","ETHUSD",1744854474696,0.8217,1586.6,1586.4,21.15096261]
["bitfinex","ETHUSD",1744854474896,0.8217,1586.6,1586.4,14.8475214]
["bitfinex","ETHUSD",1744854475893,0.8217,1586.6,1586.4,21.1509209]
["bitfinex","ETHUSD",1744854476493,0.8217,1586.6,1586.4,14.8475214]
["bitfinex","ETHUSD",1744854476700,0.8217,1586.6,1586.4,12.42338958]
["bitfinex","ETHUSD",1744854476997,0.1418049,1586.5,1586.4,12.42338958]
["bitfinex","ETHUSD",1744854477192,0.1418049,1586.5,1586.4,6.30338958]
["bitfinex","ETHUSD",1744854478936,0.1418049,1586.5,1586.3,11.81789629]
["bitfinex","ETHUSD",1744854479529,0.1418049,1586.5,1586.3,5.514]
["bitfinex","ETHUSD",1744854479833,0.7995,1586.4,1586.3,5.514]
["bitfinex","ETHUSD",1744854480519,0.94110096,1586.4,1586.3,5.514]
["bitfinex","ETHUSD",1744854480717,6.3039778,1586.3,1586.2,0.232]
["bitfinex","ETHUSD",1744854480938,11.96005958,1586.3,1586.2,0.232]
["bitfinex","ETHUSD",1744854481095,16.21944408,1586.3,1586.2,0.232]
["bitfinex","ETHUSD",1744854483003,11.96005958,1586.3,1586.2,0.232]
["bitfinex","ETHUSD",1744854483209,12.43207928,1586.3,1586.2,0.232]
["bitfinex","ETHUSD",1744854483412,18.48207928,1586.3,1586.2,0.232]
["bitfinex","ETHUSD",1744854483625,6.85582372,1585.9,1585.5,6.30694126]
["bitfinex","ETHUSD",1744854483826,0.808,1585.8,1585.5,6.30694126]
["bitfinex","ETHUSD",1744854484070,7.11397514,1585.8,1585.5,6.30694126]
["bitfinex","ETHUSD",1744854484202,7.11397514,1585.8,1585.3,11.81792732]
["bitfinex","ETHUSD",1744854484203,6.30676778,1585.6,1585.3,11.81792732]
["bitfinex","ETHUSD",1744854484402,0.7785,1585.6,1585.3,13.78578079]
["bitfinex","ETHUSD",1744854484606,0.7785,1585.6,1585.4,6.30741122]
["bitfinex","ETHUSD",1744854485009,0.7785,1585.6,1585.3,20.09355346]
["bitfinex","ETHUSD",1744854485954,0.7785,1585.6,1585.3,13.78574653]
["bitfinex","ETHUSD",1744854486537,7.08545884,1585.6,1585.1,7.0026016]
["bitfinex","ETHUSD",1744854486756,6.30730571,1585.5,1585.1,7.0026016]
["bitfinex","ETHUSD",1744854486902,6.30730571,1585.5,1585.1,13.31119511]
["bitfinex","ETHUSD",1744854487860,6.30777823,1585.4,1585.0,17.94009258]
["bitfinex","ETHUSD",1744854488066,7.0864559,1585.3,1585.0,11.631]
["bitfinex","ETHUSD",1744854488223,1.40927782,1585.3,1585.0,17.94012064]
["bitfinex","ETHUSD",1744854488867,7.71727371,1585.3,1585.0,11.631]
["bitfinex","ETHUSD",1744854489359,7.71727371,1585.3,1585.0,17.94014574]
["bitfinex","ETHUSD",1744854489867,1.40927782,1585.3,1585.0,11.82014574]
["bitfinex","ETHUSD",1744854491268,9.6,1585.6,1585.0,11.82014574]
["bitfinex","ETHUSD",1744854491269,0.8091,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744854491452,6.05,1585.6,1585.3,6.30781599]
["bitfinex","ETHUSD",1744854491779,12.35678735,1585.6,1585.3,6.30781599]
["bitfinex","ETHUSD",1744854491925,12.35678735,1585.6,1585.2,6.30832834]
["bitfinex","ETHUSD",1744854491926,7.07725874,1585.5,1585.2,6.30832834]
["bitfinex","ETHUSD",1744854492125,7.07725874,1585.5,1585.1,6.30870574]
["bitfinex","ETHUSD",1744854492667,0.7701,1585.5,1585.2,6.308173]
["bitfinex","ETHUSD",1744854492868,0.7701,1585.5,1585.2,12.616346]
["bitfinex","ETHUSD",1744854493038,0.7701,1585.5,1585.2,6.308173]
["bitfinex","ETHUSD",1744854493361,7.07731378,1585.5,1585.2,6.308173]
["bitfinex","ETHUSD",1744854493565,7.07731378,1585.5,1585.1,6.30872773]
["bitfinex","ETHUSD",1744854495073,7.07731378,1585.5,1585.1,12.6172439]
["bitfinex","ETHUSD",1744854495227,7.07731378,1585.5,1585.2,6.30834109]
["bitfinex","ETHUSD",1744854495440,8.82949152,1585.5,1585.2,6.30834109]
["bitfinex","ETHUSD",1744854495885,15.1368837,1585.5,1585.1,6.30851617]
["bitfinex","ETHUSD",1744854496175,8.82949152,1585.5,1585.1,6.30851617]
["bitfinex","ETHUSD",1744854496376,15.13700495,1585.5,1585.1,6.30851617]
["bitfinex","ETHUSD",1744854496592,8.82949152,1585.5,1585.1,6.30851617]
["bitfinex","ETHUSD",1744854496791,7.07731378,1585.5,1585.1,6.30851617]
["bitfinex","ETHUSD",1744854497253,3.7701,1585.5,1585.2,6.30833518]
["bitfinex","ETHUSD",1744854497449,3.7701,1585.5,1585.2,6.30818867]
["bitfinex","ETHUSD",1744854498092,3.7701,1585.5,1585.2,12.61641104]
["bitfinex","ETHUSD",1744854498885,3.7701,1585.5,1585.2,6.30818867]
["bitfinex","ETHUSD",1744854499102,3.7701,1585.5,1585.2,12.61641104]
["bitfinex","ETHUSD",1744854500560,3.7701,1585.5,1585.2,6.30818867]
["bitfinex","ETHUSD",1744854500761,4.77779185,1585.5,1585.2,6.30818867]
["bitfinex","ETHUSD",1744854504539,11.08503232,1585.5,1585.1,6.30867823]
["bitfinex","ETHUSD",1744854504839,0.55,1585.4,1585.1,6.30867823]
["bitfinex","ETHUSD",1744854505446,6.85757181,1585.4,1585.1,6.30867823]
["bitfinex","ETHUSD",1744854508564,0.7701,1585.5,1585.2,7.00189616]
["bitfinex","ETHUSD",1744854509168,0.7701,1585.5,1585.2,13.31005193]
["bitfinex","ETHUSD",1744854509964,0.7701,1585.5,1585.2,7.00189616]
["bitfinex","ETHUSD",1744854510124,0.7548,1585.4,1585.1,6.30872549]
["bitfinex","ETHUSD",1744854510326,0.7548,1585.3,1585.0,11.82010481]
["bitfinex","ETHUSD",1744854510539,7.06290697,1585.3,1585.0,11.82010481]
["bitfinex","ETHUSD",1744854511988,0.7548,1585.3,1585.0,11.82010481]
["bitfinex","ETHUSD",1744854512140,2.09185257,1585.3,1585.0,11.82010481]
["bitfinex","ETHUSD",1744854512482,8.39981552,1585.3,1585.0,11.82010481]
["bitfinex","ETHUSD",1744854513574,8.39981552,1585.3,1585.0,5.511]
["bitfinex","ETHUSD",1744854513984,7.11956159,1585.1,1584.7,6.31021916]
["bitfinex","ETHUSD",1744854514284,0.71195616,1585.0,1584.7,11.82021916]
["bitfinex","ETHUSD",1744854514641,7.02119207,1585.0,1584.7,11.82021916]
["bitfinex","ETHUSD",1744854516383,0.7524,1584.9,1584.7,11.82021916]
["bitfinex","ETHUSD",1744854516888,0.7524,1584.9,1584.7,5.51]
["bitfinex","ETHUSD",1744854517083,0.7524,1584.9,1584.5,60.4283591]
["bitfinex","ETHUSD",1744854517084,7.06210392,1584.9,1584.5,55.4750746]
["bitfinex","ETHUSD",1744854517287,7.06210392,1584.9,1584.5,6.3110746]
["bitfinex","ETHUSD",1744854517793,6.31009178,1584.8,1584.5,6.3110746]
["bitfinex","ETHUSD",1744854517939,6.31009178,1584.8,1584.4,11.82248111]
["bitfinex","ETHUSD",1744854517940,0.8029,1584.7,1584.4,11.82248111]
["bitfinex","ETHUSD",1744854518345,7.11341526,1584.7,1584.4,5.511]
["bitfinex","ETHUSD",1744854519187,3.8029,1584.7,1584.4,5.511]
["bitfinex","ETHUSD",1744854519483,3.8255,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744854519658,0.8255,1584.9,1584.7,6.31033003]
["bitfinex","ETHUSD",1744854520059,0.8255,1584.9,1584.6,6.31060598]
["bitfinex","ETHUSD",1744854520450,13.44521226,1584.9,1584.5,6.31106996]
["bitfinex","ETHUSD",1744854520685,16.0170291,1584.9,1584.5,6.31106996]
["bitfinex","ETHUSD",1744854521277,0.55,1584.8,1584.5,6.3109541]
["bitfinex","ETHUSD",1744854521984,0.55,1584.8,1584.6,6.310731]
["bitfinex","ETHUSD",1744854522281,3.39731684,1584.9,1584.6,12.621462]
["bitfinex","ETHUSD",1744854522484,0.8255,1584.9,1584.7,6.31031996]
["bitfinex","ETHUSD",1744854522661,0.8255,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744854522862,1.3674,1585.0,1584.8,6.30994447]
["bitfinex","ETHUSD",1744854523077,0.8174,1585.0,1584.8,6.30994447]
["bitfinex","ETHUSD",1744854523306,0.8174,1585.0,1584.8,12.61988894]
["bitfinex","ETHUSD",1744854523610,0.8174,1585.2,1584.9,12.61882692]
["bitfinex","ETHUSD",1744854523795,3.8174,1585.2,1584.9,12.61882692]
["bitfinex","ETHUSD",1744854523969,0.8174,1585.2,1584.9,6.30936745]
["bitfinex","ETHUSD",1744854524171,0.8174,1585.2,1585.0,6.30895848]
["bitfinex","ETHUSD",1744854524372,7.1135058,1585.3,1585.0,6.30895848]
["bitfinex","ETHUSD",1744854524602,8.50259407,1585.3,1584.9,12.61894218]
["bitfinex","ETHUSD",1744854524908,8.50259407,1585.3,1585.0,6.30908645]
["bitfinex","ETHUSD",1744854525071,7.1135058,1585.3,1585.0,6.30908645]
["bitfinex","ETHUSD",1744854525607,6.3083601,1585.2,1584.9,6.30953619]
["bitfinex","ETHUSD",1744854529029,7.1135058,1585.3,1584.9,12.61892004]
["bitfinex","ETHUSD",1744854529200,13.42169156,1585.3,1584.9,6.30938385]
["bitfinex","ETHUSD",1744854529401,14.86583685,1585.3,1584.9,6.30938385]
["bitfinex","ETHUSD",1744854529826,6.30838614,1585.2,1584.9,6.30938385]
["bitfinex","ETHUSD",1744854530627,12.61695494,1585.2,1584.8,7.00377317]
["bitfinex","ETHUSD",1744854531189,7.65867918,1585.1,1584.7,12.6204801]
["bitfinex","ETHUSD",1744854531711,13.96764055,1585.1,1584.7,12.6204801]
["bitfinex","ETHUSD",1744854532039,7.09189496,1585.0,1584.6,12.43067717]
["bitfinex","ETHUSD",1744854532200,7.09189496,1585.0,1584.6,6.31067717]
["bitfinex","ETHUSD",1744854532533,0.7827,1584.8,1584.5,11.82210773]
["bitfinex","ETHUSD",1744854533103,0.7827,1584.8,1584.6,6.31072409]
["bitfinex","ETHUSD",1744854534109,0.7827,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744854534735,0.7827,1585.0,1584.7,12.6206853]
["bitfinex","ETHUSD",1744854534926,0.55,1584.9,1584.6,6.31070031]
["bitfinex","ETHUSD",1744854535127,1.31421004,1584.9,1584.6,12.62125061]
["bitfinex","ETHUSD",1744854535340,1.31421004,1584.9,1584.6,6.3105503]
["bitfinex","ETHUSD",1744854535640,7.62376262,1584.9,1584.6,6.3105503]
["bitfinex","ETHUSD",1744854536439,0.7506,1584.8,1584.5,11.82197622]
["bitfinex","ETHUSD",1744854536809,7.06058099,1584.8,1584.5,11.82211091]
["bitfinex","ETHUSD",1744854537014,8.52901671,1584.8,1584.5,11.82211091]
["bitfinex","ETHUSD",1744854537242,0.7506,1584.8,1584.6,6.31073943]
["bitfinex","ETHUSD",1744854538873,0.7506,1584.8,1584.6,12.62127828]
["bitfinex","ETHUSD",1744854539148,3.7506,1585.0,1584.7,6.31034265]
["bitfinex","ETHUSD",1744854539305,3.7506,1585.0,1584.7,6.31016567]
["bitfinex","ETHUSD",1744854539505,10.05992884,1585.0,1584.6,6.31072202]
["bitfinex","ETHUSD",1744854539742,11.06592172,1585.0,1584.6,12.62144404]
["bitfinex","ETHUSD",1744854540157,17.37532675,1585.0,1584.6,6.31072202]
["bitfinex","ETHUSD",1744854540320,11.06592172,1585.0,1584.6,6.31055369]
["bitfinex","ETHUSD",1744854540528,17.37531406,1585.0,1584.6,6.31055369]
["bitfinex","ETHUSD",1744854540731,6.30959523,1584.9,1584.6,6.31055369]
["bitfinex","ETHUSD",1744854541667,0.7506,1584.8,1584.5,11.8220622]
["bitfinex","ETHUSD",1744854541829,0.7506,1584.8,1584.5,18.13306378]
["bitfinex","ETHUSD",1744854542357,0.7506,1584.8,1584.5,18.13301055]
["bitfinex","ETHUSD",1744854542522,0.7506,1584.8,1584.6,6.31056238]
["bitfinex","ETHUSD",1744854545325,0.7506,1584.8,1584.5,11.82200158]
["bitfinex","ETHUSD",1744854545540,7.06057383,1584.8,1584.5,11.82200158]
["bitfinex","ETHUSD",1744854546154,7.91741492,1584.8,1584.5,11.82200158]
["bitfinex","ETHUSD",1744854546749,7.63874203,1584.7,1584.4,12.43149136]
["bitfinex","ETHUSD",1744854547065,7.63874203,1584.7,1584.4,6.31149136]
["bitfinex","ETHUSD",1744854549158,13.94946304,1584.7,1584.3,7.00578235]
["bitfinex","ETHUSD",1744854549470,6.31079821,1584.6,1584.3,7.00578235]
["bitfinex","ETHUSD",1744854549772,6.31079821,1584.6,1584.3,6.31188235]
["bitfinex","ETHUSD",1744854549773,7.31679109,1584.6,1584.3,6.31188235]
["bitfinex","ETHUSD",1744854549976,1.00599288,1584.6,1584.3,6.31175036]
["bitfinex","ETHUSD",1744854550180,1.00599288,1584.6,1584.3,12.62348289]
["bitfinex","ETHUSD",1744854552054,0.8214,1584.5,1584.3,6.31173253]
["bitfinex","ETHUSD",1744854553114,6.31166981,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854553287,12.62348342,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854553602,0.8057,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854554508,4.64111677,1584.5,1584.2,6.3121006]
["bitfinex","ETHUSD",1744854554677,10.95243169,1584.5,1584.2,6.3121006]
["bitfinex","ETHUSD",1744854554871,4.64111677,1584.5,1584.2,12.62426091]
["bitfinex","ETHUSD",1744854555082,4.64111677,1584.5,1584.2,6.3121006]
["bitfinex","ETHUSD",1744854555306,6.77579209,1584.4,1584.1,6.4126838]
["bitfinex","ETHUSD",1744854555690,0.8049,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854556001,0.8049,1584.3,1584.1,6.41266746]
["bitfinex","ETHUSD",1744854556299,1.29521168,1584.4,1584.1,12.72519401]
["bitfinex","ETHUSD",1744854556487,1.29521168,1584.4,1584.1,6.41252655]
["bitfinex","ETHUSD",1744854556688,7.60678112,1584.4,1584.1,6.41252655]
["bitfinex","ETHUSD",1744854557093,0.76067811,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854557278,0.76067811,1584.3,1584.1,6.41270993]
["bitfinex","ETHUSD",1744854557601,1.29521168,1584.4,1584.1,6.41270993]
["bitfinex","ETHUSD",1744854557806,1.29521168,1584.4,1584.1,12.72527018]
["bitfinex","ETHUSD",1744854558390,3.81381677,1584.5,1584.2,12.62431698]
["bitfinex","ETHUSD",1744854558590,3.81381677,1584.5,1584.2,6.31213384]
["bitfinex","ETHUSD",1744854559210,0.7658,1584.6,1584.4,6.31132961]
["bitfinex","ETHUSD",1744854559448,18.67003694,1584.8,1584.4,6.31132961]
["bitfinex","ETHUSD",1744854559449,0.7516,1584.7,1584.5,6.31108113]
["bitfinex","ETHUSD",1744854559801,13.11156282,1584.8,1584.5,6.31108113]
["bitfinex","ETHUSD",1744854560545,13.11156282,1584.8,1584.4,6.31132961]
["bitfinex","ETHUSD",1744854560710,6.8016,1584.8,1584.5,12.62195332]
["bitfinex","ETHUSD",1744854561029,6.8016,1584.8,1584.5,6.31095751]
["bitfinex","ETHUSD",1744854561446,13.11157022,1584.8,1584.5,6.31095751]
["bitfinex","ETHUSD",1744854561736,0.7782,1584.9,1584.5,1.26224473]
["bitfinex","ETHUSD",1744854561913,0.7782,1584.9,1584.4,0.6939]
["bitfinex","ETHUSD",1744854561914,0.7782,1584.9,1584.7,6.3103038]
["bitfinex","ETHUSD",1744854562310,6.30921079,1585.0,1584.7,6.31018804]
["bitfinex","ETHUSD",1744854562311,3.7782,1585.0,1584.7,6.31018804]
["bitfinex","ETHUSD",1744854562529,3.0,1585.0,1584.8,6.3099313]
["bitfinex","ETHUSD",1744854563946,3.0,1585.0,1584.7,6.31018804]
["bitfinex","ETHUSD",1744854564152,3.0,1585.0,1584.7,12.62034691]
["bitfinex","ETHUSD",1744854564569,3.0,1585.0,1584.7,6.31015887]
["bitfinex","ETHUSD",1744854565138,9.30918587,1585.0,1584.6,7.00462458]
["bitfinex","ETHUSD",1744854565357,7.08378959,1584.9,1584.6,6.31072458]
["bitfinex","ETHUSD",1744854565636,7.08378959,1584.9,1584.4,12.51422345]
["bitfinex","ETHUSD",1744854565822,6.3101144,1584.8,1584.4,18.82569619]
["bitfinex","ETHUSD",1744854566038,0.7742,1584.7,1584.3,6.311905]
["bitfinex","ETHUSD",1744854566198,7.58823564,1584.7,1584.3,12.62366815]
["bitfinex","ETHUSD",1744854567163,13.89883497,1584.7,1584.3,6.31176315]
["bitfinex","ETHUSD",1744854567312,6.31078207,1584.6,1584.3,6.31176315]
["bitfinex","ETHUSD",1744854568065,12.62177117,1584.6,1584.2,17.93831359]
["bitfinex","ETHUSD",1744854568343,0.7928,1584.5,1584.2,17.93831359]
["bitfinex","ETHUSD",1744854568546,0.7928,1584.5,1584.2,20.44264247]
["bitfinex","ETHUSD",1744854568737,0.7928,1584.5,1584.3,6.31193242]
["bitfinex","ETHUSD",1744854569249,0.7928,1584.5,1584.2,20.44264247]
["bitfinex","ETHUSD",1744854569551,0.7928,1584.5,1584.2,20.63479724]
["bitfinex","ETHUSD",1744854570253,0.7928,1584.5,1584.2,14.32264247]
["bitfinex","ETHUSD",1744854570407,0.7928,1584.5,1584.2,14.32264019]
["bitfinex","ETHUSD",1744854571751,0.7928,1584.5,1584.3,6.31176813]
["bitfinex","ETHUSD",1744854571959,0.7928,1584.5,1584.3,12.62352791]
["bitfinex","ETHUSD",1744854572258,0.7928,1584.5,1584.3,6.31175978]
["bitfinex","ETHUSD",1744854573750,0.7928,1584.5,1584.3,12.62350654]
["bitfinex","ETHUSD",1744854573957,0.7928,1584.5,1584.3,6.31174676]
["bitfinex","ETHUSD",1744854574124,0.7928,1584.5,1584.2,14.3227774]
["bitfinex","ETHUSD",1744854574326,0.7928,1584.5,1584.3,6.31193191]
["bitfinex","ETHUSD",1744854574532,0.7928,1584.5,1584.3,12.62370886]
["bitfinex","ETHUSD",1744854574968,0.7928,1584.5,1584.3,6.31177695]
["bitfinex","ETHUSD",1744854575165,0.7928,1584.5,1584.2,11.81829769]
["bitfinex","ETHUSD",1744854575535,7.8144252,1584.5,1584.2,5.506]
["bitfinex","ETHUSD",1744854575868,6.31154941,1584.4,1584.1,6.41266624]
["bitfinex","ETHUSD",1744854576974,7.8144252,1584.5,1584.1,12.7252517]
["bitfinex","ETHUSD",1744854577471,14.12579074,1584.5,1584.1,6.41258546]
["bitfinex","ETHUSD",1744854577643,0.74707144,1584.4,1584.1,6.41258546]
["bitfinex","ETHUSD",1744854578031,0.74707144,1584.4,1584.1,12.72515418]
["bitfinex","ETHUSD",1744854578232,7.8144252,1584.5,1584.1,12.72515418]
["bitfinex","ETHUSD",1744854578432,7.12516624,1584.4,1584.1,6.41256872]
["bitfinex","ETHUSD",1744854579769,0.8136,1584.4,1584.1,12.72515771]
["bitfinex","ETHUSD",1744854580133,0.7612,1584.6,1584.2,0.6939]
["bitfinex","ETHUSD",1744854580340,3.7612,1584.6,1584.3,6.31193587]
["bitfinex","ETHUSD",1744854580765,5.39941776,1584.6,1584.3,6.31178364]
["bitfinex","ETHUSD",1744854582238,5.39941776,1584.6,1584.3,12.62355698]
["bitfinex","ETHUSD",1744854582439,5.39941776,1584.6,1584.3,6.31177334]
["bitfinex","ETHUSD",1744854582686,11.71019121,1584.6,1584.2,18.82533059]
["bitfinex","ETHUSD",1744854583362,18.02115548,1584.6,1584.2,11.81917684]
["bitfinex","ETHUSD",1744854583752,11.71019121,1584.6,1584.2,18.13137705]
["bitfinex","ETHUSD",1744854583953,11.71019121,1584.6,1584.2,18.13133735]
["bitfinex","ETHUSD",1744854584375,6.31117235,1584.5,1584.2,11.81916051]
["bitfinex","ETHUSD",1744854584583,12.62251432,1584.5,1584.2,5.507]
["bitfinex","ETHUSD",1744854584748,7.0617894,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854584949,6.31210513,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854585685,0.7581,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744854587484,6.78169029,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854587686,7.59409029,1584.4,1584.1,6.41258212]
["bitfinex","ETHUSD",1744854587848,9.21983599,1584.4,1584.1,6.41258212]
["bitfinex","ETHUSD",1744854588187,15.53159123,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854588685,9.21983599,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854588888,15.53158737,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854589882,6.31197703,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854590173,14.13040362,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854590602,1.50617289,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854591482,7.12395708,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854591683,6.31202204,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854591882,13.43582496,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854592184,7.12395708,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854592352,7.12395708,1584.4,1584.1,6.41266395]
["bitfinex","ETHUSD",1744854592554,3.0,1584.4,1584.1,7.75455634]
["bitfinex","ETHUSD",1744854592782,3.0,1584.4,1584.1,14.06709243]
["bitfinex","ETHUSD",1744854594091,3.0,1584.4,1584.1,7.75448637]
["bitfinex","ETHUSD",1744854594587,6.31157813,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854595777,6.31157813,1584.4,1584.1,6.41271971]
["bitfinex","ETHUSD",1744854596083,6.31157813,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854596451,12.62333957,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854596676,12.62332642,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854597911,6.31157813,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854598115,3.0,1584.4,1584.1,6.41251009]
["bitfinex","ETHUSD",1744854598597,3.0,1584.4,1584.1,12.72508875]
["bitfinex","ETHUSD",1744854598800,3.0,1584.4,1584.1,6.41251009]
["bitfinex","ETHUSD",1744854599318,3.0,1584.4,1584.1,12.72511026]
["bitfinex","ETHUSD",1744854599472,3.0,1584.4,1584.1,12.7250934]
["bitfinex","ETHUSD",1744854599673,3.0,1584.4,1584.1,6.41251009]
["bitfinex","ETHUSD",1744854600018,6.31154087,1584.4,1584.1,7.75445647]
["bitfinex","ETHUSD",1744854600514,12.62341882,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854600918,6.31195332,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854601520,6.31154087,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854602115,12.62329289,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854602478,6.31154087,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854602915,12.62328683,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854603415,7.65461955,1584.4,1584.1,6.41268324]
["bitfinex","ETHUSD",1744854603710,13.43013487,1584.5,1584.1,6.41268324]
["bitfinex","ETHUSD",1744854604703,13.43004193,1584.5,1584.1,6.41260854]
["bitfinex","ETHUSD",1744854605625,13.43004913,1584.5,1584.1,6.41256951]
["bitfinex","ETHUSD",1744854606000,7.11869441,1584.5,1584.1,12.72513902]
["bitfinex","ETHUSD",1744854606316,6.31154358,1584.4,1584.1,6.41256951]
["bitfinex","ETHUSD",1744854606718,7.11869441,1584.5,1584.1,12.72513687]
["bitfinex","ETHUSD",1744854606877,15.10590232,1584.5,1584.1,6.41256736]
["bitfinex","ETHUSD",1744854607077,6.31157029,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744854607835,15.10591992,1584.5,1584.1,6.41259346]
["bitfinex","ETHUSD",1744854609127,3.32922229,1584.6,1584.2,0.6939]
["bitfinex","ETHUSD",1744854609291,7.10803121,1584.9,1584.5,7.00503916]
["bitfinex","ETHUSD",1744854609713,13.4178116,1584.9,1584.5,7.00503916]
["bitfinex","ETHUSD",1744854610095,13.88221608,1584.9,1584.5,7.00503916]
["bitfinex","ETHUSD",1744854610421,12.62110463,1584.7,1584.3,18.63080552]
["bitfinex","ETHUSD",1744854610794,6.31052712,1584.7,1584.3,18.63062913]
["bitfinex","ETHUSD",1744854610995,6.31052712,1584.7,1584.4,6.31148466]
["bitfinex","ETHUSD",1744854611191,7.11752712,1584.7,1584.3,24.94240489]
["bitfinex","ETHUSD",1744854612051,6.31076652,1584.6,1584.3,18.63062913]
["bitfinex","ETHUSD",1744854612253,7.65359588,1584.6,1584.3,17.93672913]
["bitfinex","ETHUSD",1744854612841,12.6233281,1584.4,1584.1,6.9139]
["bitfinex","ETHUSD",1744854613044,7.06796592,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744854613207,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744854613406,7.65036432,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744854614520,16.21094882,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744854617048,16.68484822,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744854617449,22.73484822,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744854618248,22.73484822,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744854620154,6.31520292,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854620607,9.8651191,1583.6,1583.3,0.394425]
["bitfinex","ETHUSD",1744854620812,16.18015752,1583.6,1583.3,0.394425]
["bitfinex","ETHUSD",1744854621433,9.86503842,1583.6,1583.3,0.394425]
["bitfinex","ETHUSD",1744854621805,3.55,1583.6,1583.3,0.394425]
["bitfinex","ETHUSD",1744854622009,6.315357,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854622211,14.24873546,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854622440,7.93336652,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854622918,6.315357,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854623657,6.8556,1583.8,1583.4,0.6939]
["bitfinex","ETHUSD",1744854623941,9.31436413,1583.7,1583.4,7.0093412]
["bitfinex","ETHUSD",1744854624148,12.91429843,1583.8,1583.4,7.00921919]
["bitfinex","ETHUSD",1744854624308,12.91424308,1583.8,1583.4,7.00921919]
["bitfinex","ETHUSD",1744854624502,8.86235565,1583.8,1583.4,0.6939]
["bitfinex","ETHUSD",1744854624708,15.44048778,1583.8,1583.4,7.00927612]
["bitfinex","ETHUSD",1744854624909,6.31433911,1583.7,1583.4,7.00927612]
["bitfinex","ETHUSD",1744854625309,0.55,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744854626232,6.86474123,1583.6,1583.3,1.088325]
["bitfinex","ETHUSD",1744854626432,6.86474123,1583.6,1583.3,7.40421503]
["bitfinex","ETHUSD",1744854626640,6.86474123,1583.6,1583.3,1.088325]
["bitfinex","ETHUSD",1744854627025,7.32767028,1583.6,1583.3,1.088325]
["bitfinex","ETHUSD",1744854627229,8.6657003,1583.6,1583.3,1.088325]
["bitfinex","ETHUSD",1744854627553,6.31526855,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854627915,12.63062016,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854628251,6.31526855,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854628413,6.31552355,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854628614,7.57860276,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854629352,8.94090276,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854629951,2.62537921,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854630148,1.81307921,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854630553,5.61325907,1583.6,1583.3,1.088325]
["bitfinex","ETHUSD",1744854630554,11.927986,1583.6,1583.3,1.088325]
["bitfinex","ETHUSD",1744854630714,3.55,1583.5,1583.3,1.088325]
["bitfinex","ETHUSD",1744854630919,3.0,1583.5,1583.3,1.088325]
["bitfinex","ETHUSD",1744854631225,3.0,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854631630,9.31514813,1583.5,1583.3,0.394425]
["bitfinex","ETHUSD",1744854631825,0.26755471,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854632451,1.22582499,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854632655,0.26755471,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854633863,0.81755471,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854634245,7.13307826,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854634656,10.13307826,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854638463,16.97437826,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854638628,19.72928472,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854639864,13.67928472,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854645233,19.72928472,1583.4,1583.3,0.394425]
["bitfinex","ETHUSD",1744854645837,19.72928472,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744854645838,7.65562137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744854646048,0.55,1582.7,1582.6,0.6939]
["bitfinex","ETHUSD",1744854646469,6.8683168,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854646665,0.78975634,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854647781,0.23975634,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854647989,0.70213669,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854648142,0.46238035,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854648478,0.23878699,1582.6,1582.5,0.6939]
["bitfinex","ETHUSD",1744854648773,12.63626573,1582.8,1582.5,0.6939]
["bitfinex","ETHUSD",1744854648940,0.23878699,1582.6,1582.5,0.6939]
["bitfinex","ETHUSD",1744854649141,12.63626573,1582.8,1582.5,0.6939]
["bitfinex","ETHUSD",1744854649342,6.55784889,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854649954,12.87641198,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854650348,14.16405318,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854650689,14.16410755,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854651378,6.31871603,1582.6,1582.5,0.6939]
["bitfinex","ETHUSD",1744854651775,12.87569341,1582.6,1582.4,5.505]
["bitfinex","ETHUSD",1744854652550,6.31911532,1582.5,1582.4,5.505]
["bitfinex","ETHUSD",1744854652778,6.55319162,1582.5,1582.4,5.505]
["bitfinex","ETHUSD",1744854653381,0.2340763,1582.5,1582.4,5.505]
["bitfinex","ETHUSD",1744854654484,0.2340763,1582.5,1582.3,0.6939]
["bitfinex","ETHUSD",1744854655963,0.2340763,1582.5,1582.4,7.01341466]
["bitfinex","ETHUSD",1744854656259,12.3677336,1582.9,1582.6,0.6939]
["bitfinex","ETHUSD",1744854656461,6.31809838,1582.8,1582.6,0.6939]
["bitfinex","ETHUSD",1744854656660,12.63628818,1582.8,1582.6,0.6939]
["bitfinex","ETHUSD",1744854656885,6.3183168,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744854657089,6.31798417,1582.8,1582.4,7.51674958]
["bitfinex","ETHUSD",1744854657288,6.31798417,1582.8,1582.5,0.6939]
["bitfinex","ETHUSD",1744854657596,6.31798417,1582.8,1582.5,7.01297822]
["bitfinex","ETHUSD",1744854658094,12.63613964,1582.8,1582.5,0.6939]
["bitfinex","ETHUSD",1744854658590,6.31836306,1582.7,1582.5,0.6939]
["bitfinex","ETHUSD",1744854658781,6.31798417,1582.8,1582.5,7.01284404]
["bitfinex","ETHUSD",1744854659158,6.78390248,1582.9,1582.5,14.78473364]
["bitfinex","ETHUSD",1744854659358,6.31766079,1582.9,1582.5,8.4657896]
["bitfinex","ETHUSD",1744854659772,3.0,1582.9,1582.6,7.01248618]
["bitfinex","ETHUSD",1744854660572,3.0,1582.9,1582.6,7.01243109]
["bitfinex","ETHUSD",1744854660897,13.17235988,1583.0,1582.6,13.33097699]
["bitfinex","ETHUSD",1744854661199,13.17235988,1583.0,1582.6,15.35987063]
["bitfinex","ETHUSD",1744854661369,13.17235988,1583.0,1582.6,14.66597063]
["bitfinex","ETHUSD",1744854661564,13.17235988,1583.0,1582.7,0.6939]
["bitfinex","ETHUSD",1744854661904,6.85500439,1583.0,1582.7,7.01217997]
["bitfinex","ETHUSD",1744854662100,6.85500439,1583.0,1582.6,2.02889364]
["bitfinex","ETHUSD",1744854662101,6.05,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744854662278,6.05,1583.0,1582.8,13.32955944]
["bitfinex","ETHUSD",1744854662599,6.05,1583.0,1582.8,14.66251538]
["bitfinex","ETHUSD",1744854662798,6.86637158,1583.2,1582.8,14.66251538]
["bitfinex","ETHUSD",1744854663156,6.31637158,1583.2,1582.8,8.34462774]
["bitfinex","ETHUSD",1744854663358,13.42279282,1583.4,1583.0,7.01076588]
["bitfinex","ETHUSD",1744854663605,6.31598243,1583.3,1583.0,7.01076588]
["bitfinex","ETHUSD",1744854663759,13.42295661,1583.4,1583.0,7.01076588]
["bitfinex","ETHUSD",1744854664105,6.31598094,1583.3,1583.0,7.01076588]
["bitfinex","ETHUSD",1744854664452,0.22178592,1583.2,1583.0,7.01076588]
["bitfinex","ETHUSD",1744854664661,0.22178592,1583.2,1583.0,0.6939]
["bitfinex","ETHUSD",1744854670501,0.22178592,1583.2,1583.0,7.01097356]
["bitfinex","ETHUSD",1744854670706,0.22178592,1583.2,1583.0,0.6939]
["bitfinex","ETHUSD",1744854671294,0.22178592,1583.2,1583.0,7.01099425]
["bitfinex","ETHUSD",1744854672637,0.22178592,1583.2,1583.0,6.77899425]
["bitfinex","ETHUSD",1744854672992,0.22178592,1583.2,1583.0,0.4619]
["bitfinex","ETHUSD",1744854673228,6.3168728,1583.1,1582.8,6.31783902]
["bitfinex","ETHUSD",1744854673499,7.10463463,1583.0,1582.7,6.318292]
["bitfinex","ETHUSD",1744854673818,0.22162504,1582.9,1582.7,6.318292]
["bitfinex","ETHUSD",1744854674208,0.22162504,1582.9,1582.7,12.63640556]
["bitfinex","ETHUSD",1744854674735,0.22162504,1582.9,1582.7,6.31811356]
["bitfinex","ETHUSD",1744854675121,0.22162504,1582.9,1582.6,12.43868546]
["bitfinex","ETHUSD",1744854675734,0.22162504,1582.9,1582.6,19.21909914]
["bitfinex","ETHUSD",1744854675908,0.22162504,1582.9,1582.6,12.90041368]
["bitfinex","ETHUSD",1744854676536,0.22162504,1582.9,1582.6,19.21891939]
["bitfinex","ETHUSD",1744854676732,0.22162504,1582.9,1582.7,6.3182769]
["bitfinex","ETHUSD",1744854677134,0.22162504,1582.9,1582.8,6.77981761]
["bitfinex","ETHUSD",1744854677344,10.68116606,1583.2,1582.8,13.09773522]
["bitfinex","ETHUSD",1744854677502,1.29084306,1583.1,1582.8,6.77981761]
["bitfinex","ETHUSD",1744854678434,1.29084306,1583.1,1582.8,13.09756804]
["bitfinex","ETHUSD",1744854678738,0.22272645,1583.1,1582.8,13.09756804]
["bitfinex","ETHUSD",1744854679231,0.22272645,1583.1,1582.8,6.77965043]
["bitfinex","ETHUSD",1744854680301,6.53947829,1583.1,1582.8,6.77965043]
["bitfinex","ETHUSD",1744854681024,6.86738018,1583.0,1582.6,12.90046567]
["bitfinex","ETHUSD",1744854681221,6.31751947,1582.9,1582.6,12.90046567]
["bitfinex","ETHUSD",1744854681406,6.53841831,1582.9,1582.6,12.90046567]
["bitfinex","ETHUSD",1744854682207,0.22089884,1582.9,1582.7,6.31828352]
["bitfinex","ETHUSD",1744854683615,0.22089884,1582.9,1582.8,6.77981761]
["bitfinex","ETHUSD",1744854684017,10.68117588,1583.2,1582.8,13.09773522]
["bitfinex","ETHUSD",1744854684543,0.21983128,1583.1,1582.8,6.77981761]
["bitfinex","ETHUSD",1744854684742,6.53659459,1583.1,1582.8,6.77981761]
["bitfinex","ETHUSD",1744854685955,0.21983128,1583.1,1582.8,13.09773522]
["bitfinex","ETHUSD",1744854686358,0.21983128,1583.1,1582.8,8.2817781]
["bitfinex","ETHUSD",1744854686518,6.53664115,1583.1,1582.8,8.2817781]
["bitfinex","ETHUSD",1744854687148,6.53664115,1583.1,1582.8,6.77981761]
["bitfinex","ETHUSD",1744854687854,7.11209294,1583.0,1582.6,12.43868107]
["bitfinex","ETHUSD",1744854688057,12.63536774,1582.9,1582.6,12.43868107]
["bitfinex","ETHUSD",1744854688355,12.63536774,1582.9,1582.5,0.4619]
["bitfinex","ETHUSD",1744854688356,6.31794788,1582.8,1582.5,0.4619]
["bitfinex","ETHUSD",1744854688530,0.2192179,1582.7,1582.5,0.4619]
["bitfinex","ETHUSD",1744854688850,0.2192179,1582.7,1582.5,6.7809173]
["bitfinex","ETHUSD",1744854689015,0.2192179,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744854689217,6.31757156,1582.9,1582.5,6.7809173]
["bitfinex","ETHUSD",1744854689416,1.01460507,1582.8,1582.4,11.04075867]
["bitfinex","ETHUSD",1744854689633,7.11300596,1582.8,1582.4,11.04075867]
["bitfinex","ETHUSD",1744854689913,0.21737725,1582.7,1582.4,11.04075867]
["bitfinex","ETHUSD",1744854690133,0.21737725,1582.7,1582.4,11.10394556]
["bitfinex","ETHUSD",1744854690333,0.21737725,1582.7,1582.4,11.04075867]
["bitfinex","ETHUSD",1744854691065,0.21737725,1582.7,1582.4,11.10394556]
["bitfinex","ETHUSD",1744854691245,0.21737725,1582.7,1582.6,6.78061603]
["bitfinex","ETHUSD",1744854691630,6.31764916,1582.9,1582.6,0.4619]
["bitfinex","ETHUSD",1744854692260,0.21723661,1582.8,1582.6,0.4619]
["bitfinex","ETHUSD",1744854692566,6.31764916,1582.9,1582.6,0.4619]
["bitfinex","ETHUSD",1744854692748,6.5351571,1582.8,1582.5,6.31894228]
["bitfinex","ETHUSD",1744854692947,6.5351571,1582.8,1582.5,6.78084228]
["bitfinex","ETHUSD",1744854693862,0.21723661,1582.8,1582.5,13.09977891]
["bitfinex","ETHUSD",1744854694065,0.21723661,1582.8,1582.5,6.78083663]
["bitfinex","ETHUSD",1744854694365,0.21655816,1582.7,1582.5,6.78083663]
["bitfinex","ETHUSD",1744854694671,0.21655816,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744854695038,7.60937963,1583.0,1582.6,6.31871603]
["bitfinex","ETHUSD",1744854695239,0.21655816,1582.7,1582.6,12.70042315]
["bitfinex","ETHUSD",1744854695452,7.60937963,1583.0,1582.7,6.31827927]
["bitfinex","ETHUSD",1744854696970,7.1283863,1583.0,1582.7,6.78017927]
["bitfinex","ETHUSD",1744854697585,6.3171863,1583.0,1582.7,6.78017927]
["bitfinex","ETHUSD",1744854698640,12.63452535,1583.0,1582.7,0.4619]
["bitfinex","ETHUSD",1744854698837,13.97395789,1583.0,1582.7,0.4619]
["bitfinex","ETHUSD",1744854699041,7.65661884,1583.0,1582.7,0.4619]
["bitfinex","ETHUSD",1744854701255,7.65661884,1583.0,1582.7,6.78018076]
["bitfinex","ETHUSD",1744854701444,6.3171863,1583.0,1582.7,6.78018076]
["bitfinex","ETHUSD",1744854701641,3.0,1583.1,1582.8,6.31762044]
["bitfinex","ETHUSD",1744854701845,7.41195918,1583.2,1582.8,6.31762044]
["bitfinex","ETHUSD",1744854702058,7.41195918,1583.2,1582.9,6.31746056]
["bitfinex","ETHUSD",1744854702887,13.7284918,1583.2,1582.8,12.63540848]
["bitfinex","ETHUSD",1744854703075,6.31672204,1583.1,1582.8,6.31762044]
["bitfinex","ETHUSD",1744854703788,12.63365786,1583.1,1582.7,11.03953875]
["bitfinex","ETHUSD",1744854703989,6.31672204,1583.1,1582.7,19.07362896]
["bitfinex","ETHUSD",1744854704791,6.31718603,1583.0,1582.7,12.75537471]
["bitfinex","ETHUSD",1744854705395,13.40628221,1583.0,1582.6,12.90058965]
["bitfinex","ETHUSD",1744854705782,6.31760498,1582.9,1582.6,6.12]
["bitfinex","ETHUSD",1744854705951,6.3179889,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744854706151,6.3179889,1582.8,1582.5,16.08047889]
["bitfinex","ETHUSD",1744854706894,6.31760498,1582.9,1582.5,22.39941367]
["bitfinex","ETHUSD",1744854708996,7.08888431,1583.0,1582.6,6.31844274]
["bitfinex","ETHUSD",1744854709168,3.0,1583.0,1582.8,0.4619]
["bitfinex","ETHUSD",1744854709499,3.0,1583.0,1582.8,6.77975784]
["bitfinex","ETHUSD",1744854709669,0.21862194,1582.9,1582.8,12.89975784]
["bitfinex","ETHUSD",1744854710297,0.21862194,1582.9,1582.8,6.5819]
["bitfinex","ETHUSD",1744854711459,6.31715922,1583.0,1582.8,6.12]
["bitfinex","ETHUSD",1744854711801,6.53672947,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744854712705,0.219211,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744854714608,7.13038506,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744854714903,0.21988927,1583.0,1582.8,6.12]
["bitfinex","ETHUSD",1744854715710,0.21988927,1583.0,1582.7,18.13833001]
["bitfinex","ETHUSD",1744854716204,0.21988927,1583.0,1582.8,6.3179131]
["bitfinex","ETHUSD",1744854716706,0.21988927,1583.0,1582.8,6.7798131]
["bitfinex","ETHUSD",1744854718900,0.21988927,1583.0,1582.9,10.57690297]
["bitfinex","ETHUSD",1744854719066,0.21988927,1583.0,1582.9,11.03880297]
["bitfinex","ETHUSD",1744854719267,6.31607362,1583.3,1583.0,6.31697691]
["bitfinex","ETHUSD",1744854719464,13.89230408,1583.4,1583.0,12.63392361]
["bitfinex","ETHUSD",1744854719694,7.57664758,1583.4,1583.0,12.63392361]
["bitfinex","ETHUSD",1744854720201,13.89247023,1583.4,1583.0,6.3169467]
["bitfinex","ETHUSD",1744854720372,6.31597204,1583.3,1582.9,11.03873521]
["bitfinex","ETHUSD",1744854720568,12.63221879,1583.3,1582.9,17.35608872]
["bitfinex","ETHUSD",1744854720774,6.31597204,1583.3,1583.0,6.31693311]
["bitfinex","ETHUSD",1744854721816,9.0208283,1583.4,1583.0,6.31692781]
["bitfinex","ETHUSD",1744854721817,15.33658378,1583.4,1583.0,6.31692781]
["bitfinex","ETHUSD",1744854722017,15.33658378,1583.4,1583.0,12.63391447]
["bitfinex","ETHUSD",1744854722310,9.0208283,1583.4,1583.0,12.63391447]
["bitfinex","ETHUSD",1744854722808,9.0208283,1583.4,1583.0,12.69707875]
["bitfinex","ETHUSD",1744854723015,9.0208283,1583.4,1583.1,6.31668546]
["bitfinex","ETHUSD",1744854723408,8.55865432,1583.4,1583.1,6.31668546]
["bitfinex","ETHUSD",1744854723709,10.47254584,1583.6,1583.3,6.31587773]
["bitfinex","ETHUSD",1744854724212,10.47254584,1583.6,1583.2,12.63250468]
["bitfinex","ETHUSD",1744854724419,16.78748167,1583.6,1583.2,6.31619366]
["bitfinex","ETHUSD",1744854724588,0.22670493,1583.5,1583.2,12.63238905]
["bitfinex","ETHUSD",1744854724799,0.22670493,1583.5,1583.3,1.26323891]
["bitfinex","ETHUSD",1744854725113,0.22670493,1583.5,1583.2,12.63238905]
["bitfinex","ETHUSD",1744854726115,0.22670493,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744854726483,6.31440252,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744854726683,0.22776465,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744854726883,6.31440252,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744854727120,0.22805898,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744854727410,0.22805898,1583.5,1583.4,8.05076858]
["bitfinex","ETHUSD",1744854727640,13.96807845,1583.8,1583.4,8.05076858]
["bitfinex","ETHUSD",1744854727784,0.22947327,1583.7,1583.4,8.05076858]
["bitfinex","ETHUSD",1744854729001,0.22947327,1583.7,1583.4,14.36609391]
["bitfinex","ETHUSD",1744854729331,0.22947327,1583.7,1583.5,6.31512433]
["bitfinex","ETHUSD",1744854729498,0.22947327,1583.7,1583.4,14.36595337]
["bitfinex","ETHUSD",1744854729698,0.22947327,1583.7,1583.5,7.75168642]
["bitfinex","ETHUSD",1744854730927,0.22947327,1583.7,1583.5,7.75156011]
["bitfinex","ETHUSD",1744854731227,3.0,1583.9,1583.7,6.31429418]
["bitfinex","ETHUSD",1744854731528,0.23602468,1583.8,1583.7,6.31429418]
["bitfinex","ETHUSD",1744854731821,0.7577,1584.1,1583.8,6.31369606]
["bitfinex","ETHUSD",1744854732030,12.95333281,1584.3,1583.8,6.31369606]
["bitfinex","ETHUSD",1744854732031,0.23891647,1584.0,1583.9,6.31352614]
["bitfinex","ETHUSD",1744854732326,3.7577,1584.2,1583.9,6.31333294]
["bitfinex","ETHUSD",1744854732480,0.21542337,1584.0,1583.9,6.31333294]
["bitfinex","ETHUSD",1744854732683,3.7577,1584.2,1583.9,6.31333294]
["bitfinex","ETHUSD",1744854732909,0.21529597,1584.0,1583.9,6.31333294]
["bitfinex","ETHUSD",1744854733098,10.07003972,1584.2,1583.8,13.73128418]
["bitfinex","ETHUSD",1744854733280,0.21606039,1584.0,1583.8,13.73128418]
["bitfinex","ETHUSD",1744854733479,0.7577,1584.2,1583.9,7.68650014]
["bitfinex","ETHUSD",1744854733683,0.7577,1584.2,1583.9,7.68645652]
["bitfinex","ETHUSD",1744854733917,3.7577,1584.2,1583.9,7.68645652]
["bitfinex","ETHUSD",1744854734427,10.07006098,1584.2,1583.9,1.37312842]
["bitfinex","ETHUSD",1744854734728,10.07006098,1584.2,1583.8,7.41736142]
["bitfinex","ETHUSD",1744854735186,3.7577,1584.2,1583.9,6.31323605]
["bitfinex","ETHUSD",1744854735521,3.0,1584.2,1584.0,6.31310558]
["bitfinex","ETHUSD",1744854735730,0.7769,1584.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744854736288,4.27555829,1584.4,1584.1,6.31273278]
["bitfinex","ETHUSD",1744854736627,0.8054,1584.6,1584.2,6.31213244]
["bitfinex","ETHUSD",1744854736829,0.8054,1584.6,1584.1,5.84384165]
["bitfinex","ETHUSD",1744854736830,0.8054,1584.6,1584.3,12.6235598]
["bitfinex","ETHUSD",1744854737044,0.8054,1584.6,1584.3,16.8829443]
["bitfinex","ETHUSD",1744854737589,3.0,1584.7,1584.4,6.31145616]
["bitfinex","ETHUSD",1744854737914,0.7513,1584.7,1584.4,7.3684723]
["bitfinex","ETHUSD",1744854738086,0.7513,1584.7,1584.4,7.36844449]
["bitfinex","ETHUSD",1744854738283,3.7513,1584.7,1584.4,13.67979637]
["bitfinex","ETHUSD",1744854738518,0.7513,1584.7,1584.5,6.31113539]
["bitfinex","ETHUSD",1744854738895,0.7513,1584.7,1584.4,7.36843595]
["bitfinex","ETHUSD",1744854739099,3.7513,1584.7,1584.4,7.36843595]
["bitfinex","ETHUSD",1744854739490,10.06169007,1584.7,1584.4,1.05708407]
["bitfinex","ETHUSD",1744854739822,0.22114883,1584.6,1584.4,1.05708407]
["bitfinex","ETHUSD",1744854739992,10.06169007,1584.7,1584.4,1.05708407]
["bitfinex","ETHUSD",1744854740191,0.22114883,1584.6,1584.4,1.05708407]
["bitfinex","ETHUSD",1744854740492,10.06169007,1584.7,1584.4,1.05708407]
["bitfinex","ETHUSD",1744854740691,0.22047185,1584.5,1584.4,1.05708407]
["bitfinex","ETHUSD",1744854740892,3.7513,1584.7,1584.4,7.36857751]
["bitfinex","ETHUSD",1744854741225,0.7513,1584.7,1584.5,6.3111097]
["bitfinex","ETHUSD",1744854741432,0.22698675,1584.6,1584.5,7.04783]
["bitfinex","ETHUSD",1744854741618,1.14169905,1584.9,1584.5,7.50973]
["bitfinex","ETHUSD",1744854741819,1.14169905,1584.9,1584.6,6.31034396]
["bitfinex","ETHUSD",1744854741820,0.22821311,1584.8,1584.6,6.31034396]
["bitfinex","ETHUSD",1744854742131,13.17131402,1585.1,1584.7,12.62046828]
["bitfinex","ETHUSD",1744854742332,13.17131402,1585.1,1584.7,6.31014196]
["bitfinex","ETHUSD",1744854742333,3.0,1585.0,1584.7,6.31014196]
["bitfinex","ETHUSD",1744854742516,3.0,1585.0,1584.6,6.31068363]
["bitfinex","ETHUSD",1744854742707,6.30936604,1585.0,1584.6,6.31068363]
["bitfinex","ETHUSD",1744854742908,6.30936604,1585.0,1584.6,12.62121156]
["bitfinex","ETHUSD",1744854743234,6.30936604,1585.0,1584.6,15.0411431]
["bitfinex","ETHUSD",1744854743430,16.43023679,1585.1,1584.7,6.31031433]
["bitfinex","ETHUSD",1744854743588,10.12125224,1585.1,1584.7,6.31031433]
["bitfinex","ETHUSD",1744854743787,16.43026049,1585.1,1584.7,6.31031433]
["bitfinex","ETHUSD",1744854744240,6.31009233,1584.8,1584.5,6.12]
["bitfinex","ETHUSD",1744854744441,7.13428071,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744854744600,1.25708923,1584.8,1584.1,22.64888248]
["bitfinex","ETHUSD",1744854744601,6.31127105,1584.5,1584.1,22.64888248]
["bitfinex","ETHUSD",1744854744795,6.31127105,1584.5,1584.1,9.7543845]
["bitfinex","ETHUSD",1744854745001,6.31197373,1584.3,1584.1,5.495]
["bitfinex","ETHUSD",1744854745201,12.62419181,1584.3,1583.9,12.89529067]
["bitfinex","ETHUSD",1744854745411,10.1352953,1584.4,1584.0,6.31312933]
["bitfinex","ETHUSD",1744854745738,11.20382483,1584.4,1584.0,6.31312933]
["bitfinex","ETHUSD",1744854746940,17.51562079,1584.4,1584.0,6.31312933]
["bitfinex","ETHUSD",1744854747157,6.31199412,1584.3,1583.9,12.89529067]
["bitfinex","ETHUSD",1744854747658,11.20382483,1584.4,1584.0,6.31289313]
["bitfinex","ETHUSD",1744854747844,11.20382483,1584.4,1584.0,12.6258899]
["bitfinex","ETHUSD",1744854748045,17.51562863,1584.4,1584.0,6.31289313]
["bitfinex","ETHUSD",1744854748758,10.38012483,1584.4,1584.0,6.31289313]
["bitfinex","ETHUSD",1744854749058,3.7839,1584.5,1584.1,6.31273256]
["bitfinex","ETHUSD",1744854749233,10.09506981,1584.5,1584.1,6.31273256]
["bitfinex","ETHUSD",1744854749562,10.09506981,1584.5,1584.1,12.62525304]
["bitfinex","ETHUSD",1744854749722,10.09506981,1584.5,1584.2,6.31232428]
["bitfinex","ETHUSD",1744854749921,11.73566356,1584.5,1584.2,6.31232428]
["bitfinex","ETHUSD",1744854750763,11.73566356,1584.5,1584.1,6.77442048]
["bitfinex","ETHUSD",1744854751668,11.73566356,1584.5,1584.1,13.08695343]
["bitfinex","ETHUSD",1744854752170,5.42449375,1584.5,1584.2,6.31228447]
["bitfinex","ETHUSD",1744854753472,0.7558,1584.6,1584.3,6.31166009]
["bitfinex","ETHUSD",1744854753766,0.7558,1584.7,1584.4,6.31134565]
["bitfinex","ETHUSD",1744854753971,3.7558,1584.7,1584.4,16.88205165]
["bitfinex","ETHUSD",1744854754124,0.7558,1584.9,1584.7,6.31015757]
["bitfinex","ETHUSD",1744854754638,0.21095698,1584.8,1584.7,6.31015757]
["bitfinex","ETHUSD",1744854754838,3.7558,1585.0,1584.7,6.31015757]
["bitfinex","ETHUSD",1744854755031,0.21176073,1584.9,1584.7,6.31015757]
["bitfinex","ETHUSD",1744854755232,0.21176073,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744854756329,0.21176073,1584.9,1584.8,11.87752645]
["bitfinex","ETHUSD",1744854756528,3.32913665,1585.2,1584.9,6.30932297]
["bitfinex","ETHUSD",1744854756750,3.32913665,1585.2,1584.9,12.61864594]
["bitfinex","ETHUSD",1744854756951,3.32913665,1585.2,1584.9,6.30932297]
["bitfinex","ETHUSD",1744854757146,3.32913665,1585.2,1585.0,6.30913492]
["bitfinex","ETHUSD",1744854758039,3.32913665,1585.2,1585.0,12.6180942]
["bitfinex","ETHUSD",1744854758239,0.1,1585.4,1585.1,6.30875023]
["bitfinex","ETHUSD",1744854758438,0.1,1585.4,1585.2,10.56750997]
["bitfinex","ETHUSD",1744854759223,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744854759427,0.1,1585.4,1585.2,10.56750997]
["bitfinex","ETHUSD",1744854759654,0.1,1585.4,1585.2,4.2593845]
["bitfinex","ETHUSD",1744854760552,0.1,1585.4,1585.2,10.56754607]
["bitfinex","ETHUSD",1744854761664,0.1,1585.4,1585.2,16.87572552]
["bitfinex","ETHUSD",1744854761865,0.1,1585.4,1585.2,12.61634102]
["bitfinex","ETHUSD",1744854762057,0.1,1585.4,1585.2,6.30816157]
["bitfinex","ETHUSD",1744854762472,0.1,1585.4,1585.2,6.30813541]
["bitfinex","ETHUSD",1744854762656,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744854765451,0.1,1585.4,1585.1,0.4619]
["bitfinex","ETHUSD",1744854765648,0.1,1585.4,1585.1,6.77048362]
["bitfinex","ETHUSD",1744854765948,0.1,1585.4,1585.2,6.30827685]
["bitfinex","ETHUSD",1744854767280,0.1,1585.4,1585.1,6.77045834]
["bitfinex","ETHUSD",1744854767281,0.1,1585.4,1585.1,13.07901668]
["bitfinex","ETHUSD",1744854767774,0.1,1585.4,1585.2,6.30833021]
["bitfinex","ETHUSD",1744854769640,0.22145285,1585.3,1585.2,6.30833021]
["bitfinex","ETHUSD",1744854769877,1.00665285,1585.3,1585.1,6.30855834]
["bitfinex","ETHUSD",1744854770882,0.22145285,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744854773366,0.22145285,1585.3,1585.2,6.37143196]
["bitfinex","ETHUSD",1744854773583,0.22145285,1585.3,1585.2,6.77025225]
["bitfinex","ETHUSD",1744854774175,0.22145285,1585.3,1585.2,12.89025225]
["bitfinex","ETHUSD",1744854774784,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744854774961,0.1,1585.4,1585.3,17.97715949]
["bitfinex","ETHUSD",1744854775142,0.32841493,1585.4,1585.3,18.43905949]
["bitfinex","ETHUSD",1744854775475,0.32923679,1585.4,1585.3,18.43905949]
["bitfinex","ETHUSD",1744854775681,0.1,1585.4,1585.3,18.43905949]
["bitfinex","ETHUSD",1744854775885,0.7616,1586.0,1585.4,6.76945645]
["bitfinex","ETHUSD",1744854776047,0.7616,1586.2,1585.9,6.30556781]
["bitfinex","ETHUSD",1744854776450,3.7616,1586.2,1585.9,6.30556781]
["bitfinex","ETHUSD",1744854777291,3.7616,1586.2,1585.9,12.61090419]
["bitfinex","ETHUSD",1744854777491,3.7616,1586.2,1586.0,1.26109042]
["bitfinex","ETHUSD",1744854777692,3.7616,1586.2,1585.9,6.30533638]
["bitfinex","ETHUSD",1744854778066,10.0660045,1586.2,1585.9,6.30533638]
["bitfinex","ETHUSD",1744854778266,10.0660045,1586.2,1585.8,12.25782717]
["bitfinex","ETHUSD",1744854778580,16.37072377,1586.2,1585.8,11.79592717]
["bitfinex","ETHUSD",1744854778804,10.0660045,1586.2,1585.8,11.79577787]
["bitfinex","ETHUSD",1744854779008,3.7616,1586.2,1585.9,7.4851263]
["bitfinex","ETHUSD",1744854779682,16.37068756,1586.2,1585.9,1.17957779]
["bitfinex","ETHUSD",1744854780303,10.06603772,1586.2,1585.9,1.17957779]
["bitfinex","ETHUSD",1744854780807,0.755,1586.0,1585.6,6.30659813]
["bitfinex","ETHUSD",1744854780972,0.755,1586.0,1585.8,5.487]
["bitfinex","ETHUSD",1744854781310,0.23672389,1585.9,1585.8,5.487]
["bitfinex","ETHUSD",1744854782366,6.54244127,1585.9,1585.5,13.10403727]
["bitfinex","ETHUSD",1744854782572,6.54244127,1585.9,1585.6,1.31040373]
["bitfinex","ETHUSD",1744854782573,0.7623,1585.8,1585.6,1.31040373]
["bitfinex","ETHUSD",1744854782891,0.99834834,1585.8,1585.6,1.31040373]
["bitfinex","ETHUSD",1744854783512,0.99834834,1585.8,1585.5,0.67694565]
["bitfinex","ETHUSD",1744854783695,0.99834834,1585.8,1585.5,6.98399518]
["bitfinex","ETHUSD",1744854784805,0.99834834,1585.8,1585.5,13.29104471]
["bitfinex","ETHUSD",1744854785175,0.23604834,1585.8,1585.6,12.61333333]
["bitfinex","ETHUSD",1744854785376,3.8256,1585.9,1585.6,12.61333333]
["bitfinex","ETHUSD",1744854785588,0.2353727,1585.7,1585.6,8.06155522]
["bitfinex","ETHUSD",1744854785788,6.8423,1586.1,1585.8,6.30581435]
["bitfinex","ETHUSD",1744854786069,1.12130469,1586.3,1586.0,6.30517023]
["bitfinex","ETHUSD",1744854786268,1.12130469,1586.3,1586.0,12.61015586]
["bitfinex","ETHUSD",1744854786513,0.1,1586.4,1586.2,4.2593845]
["bitfinex","ETHUSD",1744854786686,0.1,1586.4,1586.2,9.7453845]
["bitfinex","ETHUSD",1744854787005,0.1,1586.4,1586.2,22.35367421]
["bitfinex","ETHUSD",1744854787414,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744854787574,0.1,1586.4,1586.3,8.53932782]
["bitfinex","ETHUSD",1744854789029,0.1,1586.4,1586.3,2.23535002]
["bitfinex","ETHUSD",1744854794322,0.1,1586.4,1586.3,8.53932782]
["bitfinex","ETHUSD",1744854794919,0.1,1586.4,1586.3,2.23535002]
["bitfinex","ETHUSD",1744854795588,0.1,1586.4,1586.3,8.53932782]
["bitfinex","ETHUSD",1744854799529,0.32837382,1586.4,1586.3,8.53932782]
["bitfinex","ETHUSD",1744854799732,0.32837382,1586.4,1586.3,2.23535002]
["bitfinex","ETHUSD",1744854799935,1.14027382,1586.4,1586.3,2.23535002]
["bitfinex","ETHUSD",1744854800629,7.44388614,1586.4,1586.1,1.26101559]
["bitfinex","ETHUSD",1744854800969,6.30410019,1586.3,1586.1,5.484]
["bitfinex","ETHUSD",1744854801239,12.60831082,1586.3,1586.1,5.484]
["bitfinex","ETHUSD",1744854801404,7.34329872,1586.2,1586.1,5.484]
["bitfinex","ETHUSD",1744854801952,7.34329872,1586.2,1585.9,6.12]
["bitfinex","ETHUSD",1744854802515,6.85491632,1586.1,1585.8,5.484]
["bitfinex","ETHUSD",1744854802719,0.22402731,1586.0,1585.8,11.7899207]
["bitfinex","ETHUSD",1744854804346,0.22402731,1586.0,1585.8,5.484]
["bitfinex","ETHUSD",1744854805145,6.82934363,1586.1,1585.8,5.484]
["bitfinex","ETHUSD",1744854805343,0.2046829,1585.9,1585.7,49.164]
["bitfinex","ETHUSD",1744854805550,0.7705,1585.9,1585.7,54.88656736]
["bitfinex","ETHUSD",1744854806041,0.7705,1585.9,1585.7,61.19289449]
["bitfinex","ETHUSD",1744854806246,0.20400735,1585.8,1585.7,61.19289449]
["bitfinex","ETHUSD",1744854806539,0.7705,1585.9,1585.7,67.49922162]
["bitfinex","ETHUSD",1744854806706,3.0,1586.1,1585.9,6.30541234]
["bitfinex","ETHUSD",1744854807107,3.8002,1586.2,1585.9,6.30541234]
["bitfinex","ETHUSD",1744854807325,3.8002,1586.2,1585.9,7.57285005]
["bitfinex","ETHUSD",1744854808962,3.8002,1586.2,1585.9,7.57281558]
["bitfinex","ETHUSD",1744854809162,3.8002,1586.2,1586.0,6.30504318]
["bitfinex","ETHUSD",1744854809347,3.0,1586.2,1586.0,6.76694318]
["bitfinex","ETHUSD",1744854809968,7.22325645,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744854810171,0.9196,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744854810470,3.9196,1586.4,1586.1,6.30457333]
["bitfinex","ETHUSD",1744854810769,3.9196,1586.4,1586.2,0.63045733]
["bitfinex","ETHUSD",1744854812271,0.9196,1586.4,1586.2,6.93473605]
["bitfinex","ETHUSD",1744854812568,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744854814670,0.1,1586.4,1586.3,10.62639731]
["bitfinex","ETHUSD",1744854814826,0.1,1586.4,1586.3,10.5633623]
["bitfinex","ETHUSD",1744854815028,0.1,1586.4,1586.3,12.42238562]
["bitfinex","ETHUSD",1744854816729,0.1,1586.4,1586.3,12.35935527]
["bitfinex","ETHUSD",1744854817071,0.1,1586.4,1586.3,1.79599297]
["bitfinex","ETHUSD",1744854817369,0.1,1586.4,1586.2,6.9346674]
["bitfinex","ETHUSD",1744854818873,0.1,1586.4,1586.2,13.23888795]
["bitfinex","ETHUSD",1744854819566,0.1,1586.4,1586.2,6.9346674]
["bitfinex","ETHUSD",1744854820179,6.40372238,1586.4,1586.0,6.5819]
["bitfinex","ETHUSD",1744854820380,0.7996,1586.3,1586.1,11.78761779]
["bitfinex","ETHUSD",1744854821763,0.7996,1586.3,1586.1,5.483]
["bitfinex","ETHUSD",1744854822705,0.7996,1586.3,1586.1,11.78771949]
["bitfinex","ETHUSD",1744854822864,0.7996,1586.3,1586.1,1.80927051]
["bitfinex","ETHUSD",1744854823066,0.7996,1586.3,1586.0,11.7879856]
["bitfinex","ETHUSD",1744854823492,0.7996,1586.3,1586.0,18.09302742]
["bitfinex","ETHUSD",1744854824273,0.7996,1586.3,1586.0,11.7879856]
["bitfinex","ETHUSD",1744854825104,0.7996,1586.3,1586.0,11.85102999]
["bitfinex","ETHUSD",1744854826101,7.1650028,1586.4,1586.1,6.30461813]
["bitfinex","ETHUSD",1744854827004,13.46879997,1586.4,1586.0,11.7879856]
["bitfinex","ETHUSD",1744854827199,6.30398852,1586.3,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854827496,13.46880454,1586.4,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854829565,0.20688042,1586.3,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854829896,13.46880454,1586.4,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854830103,0.20688042,1586.3,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854830304,13.46880454,1586.4,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854830605,0.20682789,1586.3,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854830760,6.51083157,1586.3,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854831565,6.51083157,1586.3,1586.0,20.37449618]
["bitfinex","ETHUSD",1744854832200,6.51083157,1586.3,1586.0,14.06946246]
["bitfinex","ETHUSD",1744854832401,0.20682789,1586.3,1586.0,20.37450238]
["bitfinex","ETHUSD",1744854832558,0.20682789,1586.3,1586.1,8.34209903]
["bitfinex","ETHUSD",1744854832756,0.1,1586.4,1586.1,14.64674782]
["bitfinex","ETHUSD",1744854833001,0.20682789,1586.3,1586.2,6.30436381]
["bitfinex","ETHUSD",1744854833401,0.1,1586.4,1586.1,8.80399903]
["bitfinex","ETHUSD",1744854833701,0.20682789,1586.3,1586.1,15.10864531]
["bitfinex","ETHUSD",1744854833901,0.1,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854834101,0.20682789,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854834301,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854834504,0.20682789,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854834803,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854835009,0.20615268,1586.2,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854835166,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854835505,0.20682789,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854836100,0.20657031,1586.2,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854836266,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854836468,0.20724552,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854836678,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854836880,0.20724552,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854837108,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854837404,0.20724552,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854837705,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854837864,0.20724552,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854838065,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854838402,0.20724552,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854838778,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854838962,0.20657031,1586.2,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854839167,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854839463,0.20724552,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854839705,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854840105,0.20724552,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854840265,6.40360812,1586.4,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854840465,0.20713422,1586.3,1586.1,8.80399652]
["bitfinex","ETHUSD",1744854840677,12.7074219,1586.4,1586.1,2.49935024]
["bitfinex","ETHUSD",1744854841054,6.30489477,1586.1,1585.8,12.24969778]
["bitfinex","ETHUSD",1744854841217,7.06742341,1586.0,1585.8,5.482]
["bitfinex","ETHUSD",1744854841510,0.20437413,1585.9,1585.8,5.482]
["bitfinex","ETHUSD",1744854841714,0.20437413,1585.9,1585.8,6.66083583]
["bitfinex","ETHUSD",1744854843203,0.20437413,1585.9,1585.8,5.482]
["bitfinex","ETHUSD",1744854845625,0.20437413,1585.9,1585.8,11.78796544]
["bitfinex","ETHUSD",1744854845991,0.20437413,1585.9,1585.8,16.57230497]
["bitfinex","ETHUSD",1744854846299,0.32906513,1586.2,1586.0,6.3050658]
["bitfinex","ETHUSD",1744854846484,0.7562,1586.3,1586.0,12.61006396]
["bitfinex","ETHUSD",1744854846825,6.40363298,1586.4,1586.1,7.56570831]
["bitfinex","ETHUSD",1744854846989,7.21873298,1586.4,1586.1,8.02760831]
["bitfinex","ETHUSD",1744854847189,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744854847819,0.1,1586.4,1586.3,6.7658778]
["bitfinex","ETHUSD",1744854848027,0.1,1586.4,1586.3,9.04702451]
["bitfinex","ETHUSD",1744854848889,0.1,1586.4,1586.3,9.11005385]
["bitfinex","ETHUSD",1744854849227,0.1,1586.4,1586.3,9.04702451]
["bitfinex","ETHUSD",1744854849531,0.1,1586.4,1586.3,2.74304671]
["bitfinex","ETHUSD",1744854849825,0.1,1586.4,1586.3,2.28114671]
["bitfinex","ETHUSD",1744854850325,0.1,1586.4,1586.3,8.58512451]
["bitfinex","ETHUSD",1744854853047,0.1,1586.4,1586.3,12.84450901]
["bitfinex","ETHUSD",1744854855646,0.1,1586.4,1586.3,13.30640901]
["bitfinex","ETHUSD",1744854856342,0.1,1586.4,1586.3,19.42640901]
["bitfinex","ETHUSD",1744854860540,0.29028652,1586.4,1586.3,19.42640901]
["bitfinex","ETHUSD",1744854862383,0.29028652,1586.4,1586.3,20.18612451]
["bitfinex","ETHUSD",1744854867459,0.29028652,1586.4,1586.3,24.44550901]
["bitfinex","ETHUSD",1744854872981,0.29028652,1586.4,1586.3,24.90740901]
["bitfinex","ETHUSD",1744854874191,0.1,1586.4,1586.3,24.90740901]
["bitfinex","ETHUSD",1744854876596,0.1,1586.4,1586.3,24.44550901]
["bitfinex","ETHUSD",1744854876773,0.1,1586.4,1586.3,20.18612451]
["bitfinex","ETHUSD",1744854877108,0.27361669,1586.4,1586.3,20.18612451]
["bitfinex","ETHUSD",1744854877408,0.27361669,1586.4,1586.3,14.06412451]
["bitfinex","ETHUSD",1744854877603,0.27361669,1586.4,1586.3,11.7829778]
["bitfinex","ETHUSD",1744854878213,0.27361669,1586.4,1586.3,11.84601107]
["bitfinex","ETHUSD",1744854878511,0.27361669,1586.4,1586.3,11.7829778]
["bitfinex","ETHUSD",1744854884512,0.27361669,1586.4,1586.3,11.8460103]
["bitfinex","ETHUSD",1744854884708,0.27361669,1586.4,1586.3,11.7829778]
["bitfinex","ETHUSD",1744854884928,0.27361669,1586.4,1586.3,13.59169562]
["bitfinex","ETHUSD",1744854900289,0.27361669,1586.4,1586.3,19.71169562]
["bitfinex","ETHUSD",1744854908598,0.27361669,1586.4,1586.3,27.43298012]
["bitfinex","ETHUSD",1744854908752,0.1,1586.4,1586.3,27.43298012]
["bitfinex","ETHUSD",1744854909759,1e-08,1586.4,1586.3,31.69236462]
["bitfinex","ETHUSD",1744854911197,1e-08,1586.4,1586.3,38.88636462]
["bitfinex","ETHUSD",1744854911694,1e-08,1586.4,1586.3,39.35362931]
["bitfinex","ETHUSD",1744854912671,0.757,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744854912867,0.32887611,1587.2,1587.0,11.77719722]
["bitfinex","ETHUSD",1744854913190,0.8752,1587.4,1587.1,6.30064636]
["bitfinex","ETHUSD",1744854913493,0.8752,1587.4,1587.0,11.77719722]
["bitfinex","ETHUSD",1744854913657,0.8069,1587.3,1587.0,11.77719722]
["bitfinex","ETHUSD",1744854913853,0.8069,1587.3,1587.0,5.476]
["bitfinex","ETHUSD",1744854914158,0.8069,1587.3,1587.1,6.30065899]
["bitfinex","ETHUSD",1744854915694,0.8069,1587.3,1587.1,12.6013159]
["bitfinex","ETHUSD",1744854915892,0.8069,1587.3,1587.1,6.30065691]
["bitfinex","ETHUSD",1744854918484,0.8069,1587.3,1587.1,8.10843925]
["bitfinex","ETHUSD",1744854919614,0.16657444,1587.2,1587.1,14.40908184]
["bitfinex","ETHUSD",1744854920129,0.16657444,1587.2,1587.1,8.10842493]
["bitfinex","ETHUSD",1744854922028,0.16657444,1587.2,1587.1,8.17142519]
["bitfinex","ETHUSD",1744854922589,0.9108,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744854922790,1.07872307,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744854929879,1.07872307,1587.4,1587.2,16.86004558]
["bitfinex","ETHUSD",1744854930180,1.07872307,1587.4,1587.2,18.72682837]
["bitfinex","ETHUSD",1744854931080,1.07872307,1587.4,1587.2,12.42642681]
["bitfinex","ETHUSD",1744854931265,1.07872307,1587.4,1587.3,5.474]
["bitfinex","ETHUSD",1744854935292,7.37833249,1587.4,1587.3,5.474]
["bitfinex","ETHUSD",1744854935498,0.26792307,1587.4,1587.3,13.51980914]
["bitfinex","ETHUSD",1744854936574,0.26792307,1587.4,1587.3,15.50181255]
["bitfinex","ETHUSD",1744854936898,0.26792307,1587.4,1587.3,22.08371254]
["bitfinex","ETHUSD",1744854937405,0.26792307,1587.4,1587.3,24.59144782]
["bitfinex","ETHUSD",1744854938200,0.1,1587.4,1587.3,24.59144782]
["bitfinex","ETHUSD",1744854938400,0.27368554,1587.4,1587.3,24.59144782]
["bitfinex","ETHUSD",1744854938990,0.27368554,1587.4,1587.3,24.12954782]
["bitfinex","ETHUSD",1744854939391,0.27368554,1587.4,1587.3,24.59144782]
["bitfinex","ETHUSD",1744854939632,0.1,1587.4,1587.3,24.59144782]
["bitfinex","ETHUSD",1744854940229,0.1,1587.4,1587.3,24.34184782]
["bitfinex","ETHUSD",1744854943327,0.1,1587.4,1587.3,14.4020097]
["bitfinex","ETHUSD",1744854943534,0.1,1587.4,1587.3,24.12554782]
["bitfinex","ETHUSD",1744854943833,0.26212603,1587.4,1587.3,24.12554782]
["bitfinex","ETHUSD",1744854946194,0.1,1587.4,1587.3,24.12554782]
["bitfinex","ETHUSD",1744854949996,0.1,1587.4,1587.3,24.58744782]
["bitfinex","ETHUSD",1744854957383,0.1,1587.4,1587.3,22.07877738]
["bitfinex","ETHUSD",1744854958995,0.1,1587.4,1587.3,28.72277738]
["bitfinex","ETHUSD",1744854959178,0.1,1587.4,1587.3,22.07877738]
["bitfinex","ETHUSD",1744854961002,0.1,1587.4,1587.3,21.61687738]
["bitfinex","ETHUSD",1744854962398,0.1,1587.4,1587.3,22.07877738]
["bitfinex","ETHUSD",1744854963965,1e-08,1587.4,1587.3,31.72277738]
["bitfinex","ETHUSD",1744854970312,1e-08,1587.4,1587.3,25.07877738]
["bitfinex","ETHUSD",1744854970807,1e-08,1587.4,1587.3,24.61687738]
["bitfinex","ETHUSD",1744854972813,1e-08,1587.4,1587.3,25.07877738]
["bitfinex","ETHUSD",1744854979243,1e-08,1587.4,1587.3,33.46764506]
["bitfinex","ETHUSD",1744854982548,1e-08,1587.4,1587.3,34.01764506]
["bitfinex","ETHUSD",1744854983917,1e-08,1587.4,1587.3,31.72277738]
["bitfinex","ETHUSD",1744854984251,1e-08,1587.4,1587.3,33.46764506]
["bitfinex","ETHUSD",1744854986863,1e-08,1587.4,1587.3,31.72277738]
["bitfinex","ETHUSD",1744854987159,1e-08,1587.4,1587.3,33.46764506]
["bitfinex","ETHUSD",1744854987971,1.173925,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744854988179,0.394425,1588.1,1588.0,13.57006176]
["bitfinex","ETHUSD",1744854988483,1.221225,1588.1,1588.0,11.76222921]
["bitfinex","ETHUSD",1744854989771,1.221225,1588.1,1588.0,13.50709689]
["bitfinex","ETHUSD",1744854991524,1.221225,1588.1,1588.0,11.76222921]
["bitfinex","ETHUSD",1744854991795,1.221225,1588.1,1587.8,5.465]
["bitfinex","ETHUSD",1744854991796,0.7871,1588.0,1587.8,5.465]
["bitfinex","ETHUSD",1744854991939,7.674949,1588.0,1587.8,5.465]
["bitfinex","ETHUSD",1744854992139,0.7871,1587.9,1587.8,5.465]
["bitfinex","ETHUSD",1744854992851,0.7871,1587.9,1587.8,13.57086695]
["bitfinex","ETHUSD",1744854993185,0.7871,1587.9,1587.8,13.5078901]
["bitfinex","ETHUSD",1744854994644,0.94891436,1587.9,1587.8,13.5078901]
["bitfinex","ETHUSD",1744854995183,0.94891436,1587.9,1587.8,11.76302242]
["bitfinex","ETHUSD",1744854995983,0.94891436,1587.9,1587.8,11.8259936]
["bitfinex","ETHUSD",1744854996277,0.94891436,1587.9,1587.8,11.76302242]
["bitfinex","ETHUSD",1744854996884,0.94891436,1587.9,1587.8,11.8259935]
["bitfinex","ETHUSD",1744854999388,0.7871,1587.9,1587.8,14.61258145]
["bitfinex","ETHUSD",1744854999783,0.94851516,1587.9,1587.8,14.61258145]
["bitfinex","ETHUSD",1744855001560,0.94851516,1587.9,1587.8,11.76302242]
["bitfinex","ETHUSD",1744855004209,0.94851516,1587.9,1587.8,5.465]
["bitfinex","ETHUSD",1744855004590,0.94851516,1587.9,1587.8,11.76302242]
["bitfinex","ETHUSD",1744855015107,0.94851516,1587.9,1587.8,13.50718488]
["bitfinex","ETHUSD",1744855017141,1.159325,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744855017298,1.32340591,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744855017909,1.32340591,1588.1,1588.0,9.30085937]
["bitfinex","ETHUSD",1744855020650,1.32340591,1588.1,1588.0,15.42085936]
["bitfinex","ETHUSD",1744855021656,1.32340591,1588.1,1588.0,13.6766969]
["bitfinex","ETHUSD",1744855025363,1.32370591,1588.1,1588.0,6.11999999]
["bitfinex","ETHUSD",1744855026547,0.7652,1588.0,1587.8,11.75699119]
["bitfinex","ETHUSD",1744855026731,0.16333447,1587.9,1587.8,11.75699119]
["bitfinex","ETHUSD",1744855030252,0.97903447,1587.9,1587.8,5.459]
["bitfinex","ETHUSD",1744855031588,0.7732,1587.7,1587.5,18.05705419]
["bitfinex","ETHUSD",1744855032179,0.15699211,1587.6,1587.5,19.80121665]
["bitfinex","ETHUSD",1744855032386,0.15699211,1587.6,1587.5,18.05705419]
["bitfinex","ETHUSD",1744855032579,0.7732,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744855034786,0.7732,1587.7,1587.5,11.75802333]
["bitfinex","ETHUSD",1744855035656,0.7732,1587.7,1587.5,11.75801014]
["bitfinex","ETHUSD",1744855036355,0.7732,1587.7,1587.5,5.459]
["bitfinex","ETHUSD",1744855036992,0.7732,1587.7,1587.5,11.75820142]
["bitfinex","ETHUSD",1744855039591,0.1596655,1587.6,1587.5,14.17596221]
["bitfinex","ETHUSD",1744855039887,0.1596655,1587.6,1587.5,18.42964316]
["bitfinex","ETHUSD",1744855040093,0.8271,1587.8,1587.5,20.47516363]
["bitfinex","ETHUSD",1744855040290,0.8271,1587.8,1587.5,5.459]
["bitfinex","ETHUSD",1744855040495,0.16033215,1587.7,1587.6,6.29848929]
["bitfinex","ETHUSD",1744855041194,0.16033215,1587.7,1587.6,6.36146912]
["bitfinex","ETHUSD",1744855041699,0.7691,1588.0,1587.8,6.29772241]
["bitfinex","ETHUSD",1744855042106,0.7691,1588.0,1587.8,12.59549832]
["bitfinex","ETHUSD",1744855042302,0.7691,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744855044173,0.7691,1588.0,1587.9,7.56345786]
["bitfinex","ETHUSD",1744855044384,0.394425,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744855045203,0.394425,1588.1,1588.0,12.94209193]
["bitfinex","ETHUSD",1744855045509,0.394425,1588.1,1588.0,12.8791292]
["bitfinex","ETHUSD",1744855045902,0.1,1588.4,1588.3,11.01162074]
["bitfinex","ETHUSD",1744855046104,0.1,1588.4,1588.3,22.65456834]
["bitfinex","ETHUSD",1744855046311,0.1,1588.4,1588.3,22.59162073]
["bitfinex","ETHUSD",1744855048310,0.1,1588.4,1588.3,22.12972073]
["bitfinex","ETHUSD",1744855048613,0.1,1588.4,1588.3,24.97231979]
["bitfinex","ETHUSD",1744855048911,0.1,1588.4,1588.3,20.71863884]
["bitfinex","ETHUSD",1744855051928,0.1,1588.4,1588.3,6.11999999]
["bitfinex","ETHUSD",1744855052105,0.1,1588.4,1588.3,11.57799999]
["bitfinex","ETHUSD",1744855054095,0.1,1588.4,1588.3,17.87403978]
["bitfinex","ETHUSD",1744855054717,0.24079782,1588.4,1588.3,17.87403978]
["bitfinex","ETHUSD",1744855055630,0.24079782,1588.4,1588.3,11.57799999]
["bitfinex","ETHUSD",1744855055822,0.24079782,1588.4,1588.3,5.458]
["bitfinex","ETHUSD",1744855061555,1.03799782,1588.4,1588.3,5.458]
["bitfinex","ETHUSD",1744855064051,7.33364123,1588.4,1588.3,5.458]
["bitfinex","ETHUSD",1744855064249,8.69653289,1588.4,1588.3,5.458]
["bitfinex","ETHUSD",1744855066608,14.99240107,1588.4,1588.1,11.57499999]
["bitfinex","ETHUSD",1744855067436,13.39068303,1588.3,1588.1,11.57499999]
["bitfinex","ETHUSD",1744855067639,13.39068303,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855067823,0.14101828,1588.2,1588.1,5.455]
["bitfinex","ETHUSD",1744855068021,13.39068303,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855068266,14.8760405,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855068435,0.5663,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855071978,0.5663,1588.3,1588.1,11.75180169]
["bitfinex","ETHUSD",1744855072278,0.5663,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855074183,6.86235677,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855074894,6.29643621,1588.2,1588.1,5.455]
["bitfinex","ETHUSD",1744855075852,13.15868051,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855076052,14.48454856,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855077802,14.48449057,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855079907,6.29643621,1588.2,1588.1,5.455]
["bitfinex","ETHUSD",1744855082402,8.18822482,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855083609,14.48446933,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855083785,6.86235677,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855085605,13.15861422,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855086432,6.86235677,1588.3,1588.1,5.455]
["bitfinex","ETHUSD",1744855086729,6.86235677,1588.3,1588.0,6.29709355]
["bitfinex","ETHUSD",1744855090244,6.86235677,1588.3,1588.0,12.59417931]
["bitfinex","ETHUSD",1744855090547,7.19909388,1588.4,1588.1,1.25941793]
["bitfinex","ETHUSD",1744855090751,7.19909388,1588.4,1588.0,13.28807931]
["bitfinex","ETHUSD",1744855091451,13.49495602,1588.4,1588.0,6.99098576]
["bitfinex","ETHUSD",1744855092154,6.29606147,1588.3,1588.0,6.99098576]
["bitfinex","ETHUSD",1744855092962,12.59230941,1588.3,1587.9,11.74954794]
["bitfinex","ETHUSD",1744855093123,0.8234,1588.2,1587.9,11.7494882]
["bitfinex","ETHUSD",1744855093560,7.1200026,1588.2,1587.9,11.7494882]
["bitfinex","ETHUSD",1744855093769,13.41665684,1588.2,1587.9,5.452]
["bitfinex","ETHUSD",1744855094115,2.16506568,1588.2,1587.9,5.452]
["bitfinex","ETHUSD",1744855094343,7.10332921,1588.0,1587.8,6.11999999]
["bitfinex","ETHUSD",1744855094521,13.40079225,1588.0,1587.8,6.11999999]
["bitfinex","ETHUSD",1744855095457,7.10332921,1588.0,1587.8,6.11999999]
["bitfinex","ETHUSD",1744855095667,1.3439,1588.2,1587.8,6.81389999]
["bitfinex","ETHUSD",1744855096026,7.64048106,1588.2,1587.8,13.11175965]
["bitfinex","ETHUSD",1744855096961,13.93722972,1588.2,1587.8,13.11175965]
["bitfinex","ETHUSD",1744855097454,7.64048106,1588.2,1587.9,6.2975872]
["bitfinex","ETHUSD",1744855098054,7.09048106,1588.2,1587.9,6.2975872]
["bitfinex","ETHUSD",1744855098765,7.09048106,1588.2,1587.8,15.59795516]
["bitfinex","ETHUSD",1744855099059,6.29690213,1588.1,1587.8,15.59795516]
["bitfinex","ETHUSD",1744855099966,7.09048106,1588.2,1587.8,21.89582582]
["bitfinex","ETHUSD",1744855100466,13.38715593,1588.2,1587.8,15.59795516]
["bitfinex","ETHUSD",1744855101227,6.29685928,1588.1,1587.8,15.59795516]
["bitfinex","ETHUSD",1744855101667,7.12394259,1588.0,1587.8,6.11999999]
["bitfinex","ETHUSD",1744855101881,13.42138768,1588.0,1587.8,6.11999999]
["bitfinex","ETHUSD",1744855102658,6.29762579,1587.9,1587.8,6.11999999]
["bitfinex","ETHUSD",1744855102859,6.29762579,1587.9,1587.7,5.452]
["bitfinex","ETHUSD",1744855106165,0.8267,1588.0,1587.7,11.75016844]
["bitfinex","ETHUSD",1744855106491,6.29684742,1588.1,1587.7,19.91737619]
["bitfinex","ETHUSD",1744855107402,6.29684742,1588.1,1587.8,6.29795793]
["bitfinex","ETHUSD",1744855107696,12.59399825,1588.1,1587.7,13.61908528]
["bitfinex","ETHUSD",1744855107875,6.29684742,1588.1,1587.7,19.91733606]
["bitfinex","ETHUSD",1744855108783,6.29684742,1588.1,1587.8,6.29801895]
["bitfinex","ETHUSD",1744855110201,7.10520127,1588.2,1587.8,12.59583368]
["bitfinex","ETHUSD",1744855110400,13.4018636,1588.2,1587.8,6.29781473]
["bitfinex","ETHUSD",1744855110699,6.29683631,1588.1,1587.8,6.29781473]
["bitfinex","ETHUSD",1744855114111,13.40189063,1588.2,1587.8,6.29781473]
["bitfinex","ETHUSD",1744855114294,13.40189063,1588.2,1587.8,8.28952374]
["bitfinex","ETHUSD",1744855114622,13.40189063,1588.2,1587.8,14.58735586]
["bitfinex","ETHUSD",1744855114822,7.10520127,1588.2,1587.8,14.58735586]
["bitfinex","ETHUSD",1744855116092,13.40186609,1588.2,1587.9,0.6939]
["bitfinex","ETHUSD",1744855117669,7.10520127,1588.2,1587.9,0.6939]
["bitfinex","ETHUSD",1744855118101,13.4018505,1588.2,1587.9,0.6939]
["bitfinex","ETHUSD",1744855119510,7.10520127,1588.2,1587.9,0.6939]
["bitfinex","ETHUSD",1744855119691,13.40184858,1588.2,1587.9,0.6939]
["bitfinex","ETHUSD",1744855122584,6.29691457,1588.1,1587.9,0.6939]
["bitfinex","ETHUSD",1744855122786,6.29691457,1588.1,1587.8,6.99171473]
["bitfinex","ETHUSD",1744855123283,12.59399025,1588.1,1587.8,0.6939]
["bitfinex","ETHUSD",1744855123486,6.29691457,1588.1,1587.8,0.6939]
["bitfinex","ETHUSD",1744855124317,6.29691457,1588.1,1587.8,6.99191015]
["bitfinex","ETHUSD",1744855124494,6.29691457,1588.1,1587.8,9.59562693]
["bitfinex","ETHUSD",1744855127109,6.29691457,1588.1,1587.8,9.65860194]
["bitfinex","ETHUSD",1744855127518,13.40180856,1588.2,1587.8,15.95645135]
["bitfinex","ETHUSD",1744855127814,12.59310856,1588.2,1587.8,15.89347634]
["bitfinex","ETHUSD",1744855128318,12.59310856,1588.2,1587.8,9.59546619]
["bitfinex","ETHUSD",1744855128477,6.29685081,1588.1,1587.8,9.59546619]
["bitfinex","ETHUSD",1744855129710,12.59389917,1588.1,1587.8,9.59546619]
["bitfinex","ETHUSD",1744855129911,6.29685081,1588.1,1587.8,9.59546619]
["bitfinex","ETHUSD",1744855130686,6.29685081,1588.1,1587.8,9.65844123]
["bitfinex","ETHUSD",1744855131216,6.29650574,1588.2,1587.9,7.26340629]
["bitfinex","ETHUSD",1744855131591,12.59313516,1588.2,1587.9,7.26340629]
["bitfinex","ETHUSD",1744855131794,12.59313516,1588.2,1587.9,0.96584412]
["bitfinex","ETHUSD",1744855132636,12.59313516,1588.2,1587.8,9.59546619]
["bitfinex","ETHUSD",1744855133533,6.29688438,1588.1,1587.8,0.6939]
["bitfinex","ETHUSD",1744855134334,6.29728937,1588.0,1587.8,0.6939]
["bitfinex","ETHUSD",1744855135951,7.07218438,1588.1,1587.8,0.6939]
["bitfinex","ETHUSD",1744855136158,7.07218438,1588.1,1587.8,6.99190601]
["bitfinex","ETHUSD",1744855138551,13.36921451,1588.1,1587.8,6.99190601]
["bitfinex","ETHUSD",1744855138759,13.36921451,1588.1,1587.8,0.6939]
["bitfinex","ETHUSD",1744855139159,7.07218438,1588.1,1587.8,0.6939]
["bitfinex","ETHUSD",1744855141559,7.07218438,1588.1,1587.8,6.1439]
["bitfinex","ETHUSD",1744855141738,0.7753,1588.1,1587.8,6.1439]
["bitfinex","ETHUSD",1744855143233,0.7753,1588.1,1587.8,12.44187739]
["bitfinex","ETHUSD",1744855143555,6.2964612,1588.2,1587.8,15.04539059]
["bitfinex","ETHUSD",1744855144058,12.59309017,1588.2,1587.8,15.04539059]
["bitfinex","ETHUSD",1744855144263,6.29685827,1588.1,1587.8,6.1439]
["bitfinex","ETHUSD",1744855144422,6.2964612,1588.2,1587.8,12.44188882]
["bitfinex","ETHUSD",1744855145057,3.0,1588.2,1587.8,18.802755]
["bitfinex","ETHUSD",1744855145252,3.0,1588.2,1587.8,18.73978044]
["bitfinex","ETHUSD",1744855145554,3.0,1588.2,1587.8,21.22575848]
["bitfinex","ETHUSD",1744855146145,3.0,1588.2,1587.9,6.36058067]
["bitfinex","ETHUSD",1744855146345,3.0,1588.2,1587.9,6.2976103]
["bitfinex","ETHUSD",1744855147555,3.0,1588.2,1587.9,6.36058021]
["bitfinex","ETHUSD",1744855147731,3.0,1588.2,1587.9,6.36057978]
["bitfinex","ETHUSD",1744855148169,3.0,1588.2,1587.9,6.2976103]
["bitfinex","ETHUSD",1744855148658,3.0,1588.2,1587.9,6.36057986]
["bitfinex","ETHUSD",1744855148959,3.0,1588.2,1587.9,6.2976103]
["bitfinex","ETHUSD",1744855149265,3.0,1588.2,1587.9,8.4201483]
["bitfinex","ETHUSD",1744855150197,7.12321951,1588.3,1588.0,6.29722146]
["bitfinex","ETHUSD",1744855150198,0.8271,1588.3,1588.0,6.29722146]
["bitfinex","ETHUSD",1744855150346,0.42866185,1588.4,1588.1,6.29663693]
["bitfinex","ETHUSD",1744855150545,3.1,1588.4,1588.1,12.59331674]
["bitfinex","ETHUSD",1744855150795,3.1,1588.4,1588.2,0.6939]
["bitfinex","ETHUSD",1744855153593,0.1,1588.4,1588.2,6.99031684]
["bitfinex","ETHUSD",1744855153773,0.1,1588.4,1588.2,13.34955357]
["bitfinex","ETHUSD",1744855153977,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744855155604,0.1,1588.4,1588.3,8.04045031]
["bitfinex","ETHUSD",1744855155805,0.1,1588.4,1588.3,10.1510627]
["bitfinex","ETHUSD",1744855156662,0.1,1588.4,1588.3,10.78201167]
["bitfinex","ETHUSD",1744855158363,0.1,1588.4,1588.3,10.84495998]
["bitfinex","ETHUSD",1744855158569,0.1,1588.4,1588.3,16.96495997]
["bitfinex","ETHUSD",1744855158768,0.1,1588.4,1588.3,16.90201166]
["bitfinex","ETHUSD",1744855172196,0.32845539,1589.3,1589.0,6.29321533]
["bitfinex","ETHUSD",1744855172197,1.12505539,1589.3,1589.0,6.29321533]
["bitfinex","ETHUSD",1744855172391,0.7966,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744855172596,0.8966,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744855174194,0.1,1589.4,1589.3,8.73038879]
["bitfinex","ETHUSD",1744855174397,0.1,1589.4,1589.3,11.0363468]
["bitfinex","ETHUSD",1744855175444,0.1,1589.4,1589.3,13.53513892]
["bitfinex","ETHUSD",1744855177703,0.1,1589.4,1589.3,19.65513891]
["bitfinex","ETHUSD",1744855178943,0.1,1589.4,1589.3,17.85407826]
["bitfinex","ETHUSD",1744855180413,0.1,1589.4,1589.3,18.54797826]
["bitfinex","ETHUSD",1744855187565,0.1,1589.4,1589.3,12.41207826]
["bitfinex","ETHUSD",1744855187727,0.1,1589.4,1589.3,17.85007826]
["bitfinex","ETHUSD",1744855187930,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744855190880,0.9246,1589.4,1589.2,12.41230663]
["bitfinex","ETHUSD",1744855191043,1.3746,1589.2,1589.1,12.41280714]
["bitfinex","ETHUSD",1744855191379,0.8246,1589.2,1589.1,12.41280714]
["bitfinex","ETHUSD",1744855192083,0.9246,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744855193875,0.9246,1589.4,1589.2,6.35508808]
["bitfinex","ETHUSD",1744855194080,0.9246,1589.4,1589.2,12.5844505]
["bitfinex","ETHUSD",1744855194780,0.9246,1589.4,1589.1,20.57621809]
["bitfinex","ETHUSD",1744855195143,0.9246,1589.4,1589.1,14.28340624]
["bitfinex","ETHUSD",1744855195335,0.7633,1589.3,1589.1,12.41284087]
["bitfinex","ETHUSD",1744855196578,0.7633,1589.3,1589.1,6.29284088]
["bitfinex","ETHUSD",1744855196873,0.7633,1589.3,1589.0,10.36320263]
["bitfinex","ETHUSD",1744855197069,0.7688,1589.1,1588.9,6.29363621]
["bitfinex","ETHUSD",1744855199095,0.7688,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744855199947,0.7688,1589.1,1588.9,6.29363621]
["bitfinex","ETHUSD",1744855200754,0.7688,1589.1,1588.8,17.8530191]
["bitfinex","ETHUSD",1744855200953,0.8056,1589.0,1588.8,5.439]
["bitfinex","ETHUSD",1744855202467,0.8056,1589.0,1588.8,14.14766369]
["bitfinex","ETHUSD",1744855202671,0.7671,1589.1,1588.8,12.09696373]
["bitfinex","ETHUSD",1744855202877,0.7671,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744855203080,0.7671,1589.1,1588.9,12.58702625]
["bitfinex","ETHUSD",1744855203285,0.7671,1589.1,1588.8,18.39100352]
["bitfinex","ETHUSD",1744855203576,6.29293164,1589.1,1588.8,11.73303979]
["bitfinex","ETHUSD",1744855203766,0.8194,1589.0,1588.8,11.73303979]
["bitfinex","ETHUSD",1744855203953,0.8194,1589.0,1588.8,5.439]
["bitfinex","ETHUSD",1744855204155,7.11267426,1589.0,1588.8,5.439]
["bitfinex","ETHUSD",1744855204351,0.8194,1589.0,1588.8,5.439]
["bitfinex","ETHUSD",1744855204554,0.8194,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744855204882,0.8194,1589.0,1588.8,17.76144987]
["bitfinex","ETHUSD",1744855205082,0.8194,1589.0,1588.8,19.81217266]
["bitfinex","ETHUSD",1744855205282,0.8194,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744855205890,0.8194,1589.0,1588.8,5.439]
["bitfinex","ETHUSD",1744855206090,0.8194,1589.0,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855206091,0.7934,1588.9,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855206263,13.38130099,1588.9,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855206467,7.08726707,1588.9,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855206670,0.7934,1588.9,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855207188,0.7934,1588.9,1588.7,12.41443339]
["bitfinex","ETHUSD",1744855207500,0.7949,1589.1,1588.8,7.53531456]
["bitfinex","ETHUSD",1744855207678,0.7949,1589.1,1588.8,6.29387122]
["bitfinex","ETHUSD",1744855208004,7.08779207,1589.1,1588.8,6.29387122]
["bitfinex","ETHUSD",1744855208502,0.7949,1589.1,1588.8,12.58776764]
["bitfinex","ETHUSD",1744855208800,0.7949,1589.1,1588.9,6.29357142]
["bitfinex","ETHUSD",1744855209001,6.29326858,1589.0,1588.7,16.65742164]
["bitfinex","ETHUSD",1744855209205,0.7949,1589.1,1588.8,7.95958978]
["bitfinex","ETHUSD",1744855209381,7.08778013,1589.1,1588.8,7.95958978]
["bitfinex","ETHUSD",1744855209707,0.55,1589.0,1588.7,10.36320263]
["bitfinex","ETHUSD",1744855209864,7.06485801,1588.9,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855210178,0.771,1588.9,1588.7,12.41422906]
["bitfinex","ETHUSD",1744855210813,0.771,1588.9,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855211219,0.771,1588.9,1588.6,18.70950414]
["bitfinex","ETHUSD",1744855211419,0.771,1588.9,1588.6,21.54852875]
["bitfinex","ETHUSD",1744855211781,0.771,1588.9,1588.6,8.95917067]
["bitfinex","ETHUSD",1744855212120,7.10990578,1588.6,1588.3,57.22766135]
["bitfinex","ETHUSD",1744855212413,7.10990578,1588.6,1588.3,63.52368998]
["bitfinex","ETHUSD",1744855212619,7.10990578,1588.6,1588.3,55.17999999]
["bitfinex","ETHUSD",1744855212774,13.40507153,1588.6,1588.3,55.17999999]
["bitfinex","ETHUSD",1744855212980,7.05465807,1588.4,1588.0,12.41721454]
["bitfinex","ETHUSD",1744855213320,0.7587,1588.2,1588.0,11.55799999]
["bitfinex","ETHUSD",1744855213527,0.7587,1588.2,1588.0,7.22354334]
["bitfinex","ETHUSD",1744855214209,0.7587,1588.4,1588.0,7.22354334]
["bitfinex","ETHUSD",1744855214544,0.7587,1588.4,1588.1,6.29649684]
["bitfinex","ETHUSD",1744855214720,0.55,1588.5,1588.2,6.29624069]
["bitfinex","ETHUSD",1744855214922,7.05355081,1588.6,1588.3,6.29601313]
["bitfinex","ETHUSD",1744855215278,7.05355081,1588.6,1588.2,22.95568401]
["bitfinex","ETHUSD",1744855215483,7.05355081,1588.6,1588.2,25.32064241]
["bitfinex","ETHUSD",1744855216510,13.34869799,1588.6,1588.2,19.02440172]
["bitfinex","ETHUSD",1744855217129,7.05051514,1588.4,1588.2,6.11999999]
["bitfinex","ETHUSD",1744855217500,0.7548,1588.4,1588.2,6.11999999]
["bitfinex","ETHUSD",1744855218101,7.05059081,1588.4,1588.2,6.11999999]
["bitfinex","ETHUSD",1744855219022,13.34646108,1588.4,1588.2,6.11999999]
["bitfinex","ETHUSD",1744855219321,0.7548,1588.4,1588.2,6.11999999]
["bitfinex","ETHUSD",1744855219533,0.7548,1588.4,1588.2,13.65803326]
["bitfinex","ETHUSD",1744855219687,7.12158113,1588.6,1588.2,13.65803326]
["bitfinex","ETHUSD",1744855220081,0.8267,1588.6,1588.3,6.29585314]
["bitfinex","ETHUSD",1744855220482,0.8267,1588.6,1588.3,12.59172467]
["bitfinex","ETHUSD",1744855220685,0.8267,1588.6,1588.4,6.29543458]
["bitfinex","ETHUSD",1744855220907,6.29411511,1588.8,1588.5,6.74954345]
["bitfinex","ETHUSD",1744855220908,0.8222,1588.8,1588.5,6.74954345]
["bitfinex","ETHUSD",1744855221139,6.29330595,1589.0,1588.8,6.29384832]
["bitfinex","ETHUSD",1744855221140,0.8222,1589.0,1588.8,6.29384832]
["bitfinex","ETHUSD",1744855221736,0.8222,1589.0,1588.7,16.67155722]
["bitfinex","ETHUSD",1744855221938,0.831,1589.0,1588.7,22.96569987]
["bitfinex","ETHUSD",1744855222104,0.831,1589.0,1588.7,16.67139036]
["bitfinex","ETHUSD",1744855222310,0.831,1589.0,1588.7,7.7366181]
["bitfinex","ETHUSD",1744855222552,0.831,1589.0,1588.8,6.2939732]
["bitfinex","ETHUSD",1744855222717,0.831,1589.0,1588.7,14.03069341]
["bitfinex","ETHUSD",1744855223554,0.831,1589.0,1588.7,20.32492279]
["bitfinex","ETHUSD",1744855223934,6.29288402,1589.1,1588.8,6.29402717]
["bitfinex","ETHUSD",1744855224141,0.7677,1589.1,1588.8,15.31427266]
["bitfinex","ETHUSD",1744855224339,0.7677,1589.1,1588.8,9.02024549]
["bitfinex","ETHUSD",1744855224712,0.7677,1589.1,1588.8,8.32634549]
["bitfinex","ETHUSD",1744855226343,7.06072553,1589.1,1588.8,2.03247206]
["bitfinex","ETHUSD",1744855226511,7.06072553,1589.1,1588.7,11.73440643]
["bitfinex","ETHUSD",1744855226512,13.35397383,1589.1,1588.7,11.73440643]
["bitfinex","ETHUSD",1744855226711,7.06072553,1589.1,1588.7,18.02863645]
["bitfinex","ETHUSD",1744855226948,0.7677,1589.1,1588.8,12.58784646]
["bitfinex","ETHUSD",1744855227114,0.7677,1589.1,1588.8,12.58771075]
["bitfinex","ETHUSD",1744855227311,0.7677,1589.1,1588.9,6.29363116]
["bitfinex","ETHUSD",1744855227532,0.7677,1589.1,1588.9,6.29350777]
["bitfinex","ETHUSD",1744855228258,0.7677,1589.1,1588.7,11.7344326]
["bitfinex","ETHUSD",1744855228547,7.06074816,1589.1,1588.8,6.29401255]
["bitfinex","ETHUSD",1744855228751,0.7677,1589.1,1588.8,12.58794155]
["bitfinex","ETHUSD",1744855228911,0.7677,1589.1,1588.8,14.39073571]
["bitfinex","ETHUSD",1744855230355,0.7677,1589.1,1588.8,8.09672316]
["bitfinex","ETHUSD",1744855230653,0.7677,1589.1,1588.8,14.39062906]
["bitfinex","ETHUSD",1744855230951,0.7677,1589.1,1588.8,8.09670006]
["bitfinex","ETHUSD",1744855231453,0.7677,1589.1,1588.9,6.29357282]
["bitfinex","ETHUSD",1744855232154,0.7677,1589.1,1588.8,14.21679235]
["bitfinex","ETHUSD",1744855232927,0.55,1589.0,1588.8,6.11999999]
["bitfinex","ETHUSD",1744855233421,0.8219,1588.9,1588.8,6.11999999]
["bitfinex","ETHUSD",1744855233626,1.3719,1588.9,1588.8,6.11999999]
["bitfinex","ETHUSD",1744855235925,7.66556228,1588.9,1588.8,6.11999999]
["bitfinex","ETHUSD",1744855236153,9.06144928,1588.9,1588.8,6.11999999]
["bitfinex","ETHUSD",1744855236660,0.755,1588.6,1588.3,12.41603313]
["bitfinex","ETHUSD",1744855236956,7.04997976,1588.6,1588.3,6.29603314]
["bitfinex","ETHUSD",1744855237760,6.29527377,1588.5,1588.2,54.52]
["bitfinex","ETHUSD",1744855237946,7.74579314,1588.4,1588.2,54.52]
["bitfinex","ETHUSD",1744855238130,7.11626576,1588.4,1588.2,5.439]
["bitfinex","ETHUSD",1744855238868,0.55,1588.3,1588.0,6.29702009]
["bitfinex","ETHUSD",1744855239053,6.84606341,1588.3,1588.0,6.29702009]
["bitfinex","ETHUSD",1744855241820,0.55,1588.3,1588.0,6.29702009]
["bitfinex","ETHUSD",1744855242267,6.84607995,1588.3,1588.0,6.29702009]
["bitfinex","ETHUSD",1744855243963,0.55,1588.3,1588.1,6.29662985]
["bitfinex","ETHUSD",1744855244452,10.11625679,1588.4,1588.1,7.55599484]
["bitfinex","ETHUSD",1744855244650,10.11625679,1588.4,1588.1,1.25936499]
["bitfinex","ETHUSD",1744855244864,0.55,1588.3,1588.0,6.29702009]
["bitfinex","ETHUSD",1744855245465,0.55,1588.3,1588.0,12.59406583]
["bitfinex","ETHUSD",1744855245761,0.55,1588.3,1588.0,6.29702009]
["bitfinex","ETHUSD",1744855245966,0.55,1588.3,1588.0,12.59407654]
["bitfinex","ETHUSD",1744855246666,0.55,1588.3,1588.0,6.29702009]
["bitfinex","ETHUSD",1744855246966,0.55,1588.3,1588.0,7.10408326]
["bitfinex","ETHUSD",1744855247266,0.55,1588.3,1588.0,13.40118548]
["bitfinex","ETHUSD",1744855247571,0.55,1588.3,1588.0,7.10408326]
["bitfinex","ETHUSD",1744855247866,6.84620642,1588.3,1588.0,0.80706317]
["bitfinex","ETHUSD",1744855248035,6.84620642,1588.3,1587.9,18.03400764]
["bitfinex","ETHUSD",1744855248240,7.05203736,1588.2,1587.9,11.7364273]
["bitfinex","ETHUSD",1744855249861,0.7555,1588.2,1587.9,11.7364273]
["bitfinex","ETHUSD",1744855250078,0.7555,1588.2,1587.9,18.0338448]
["bitfinex","ETHUSD",1744855250360,0.55,1588.3,1588.0,12.59428738]
["bitfinex","ETHUSD",1744855250559,0.7897,1588.3,1588.1,6.296827]
["bitfinex","ETHUSD",1744855250874,0.7897,1588.3,1588.0,6.29708297]
["bitfinex","ETHUSD",1744855251084,0.7897,1588.3,1587.9,14.85341762]
["bitfinex","ETHUSD",1744855251085,0.55,1588.2,1587.9,14.85341762]
["bitfinex","ETHUSD",1744855251560,0.55,1588.2,1587.9,14.85329609]
["bitfinex","ETHUSD",1744855251766,0.55,1588.2,1587.9,21.15075641]
["bitfinex","ETHUSD",1744855252283,0.55,1588.2,1588.0,6.29721267]
["bitfinex","ETHUSD",1744855252463,0.7897,1588.3,1588.0,8.41208011]
["bitfinex","ETHUSD",1744855252666,10.08501623,1588.5,1588.1,6.99055676]
["bitfinex","ETHUSD",1744855252984,12.59179051,1588.4,1588.0,8.41220502]
["bitfinex","ETHUSD",1744855253480,6.29583993,1588.4,1588.0,8.41220502]
["bitfinex","ETHUSD",1744855253688,6.29583993,1588.4,1588.1,0.8412205]
["bitfinex","ETHUSD",1744855253980,0.7897,1588.2,1588.0,6.29705573]
["bitfinex","ETHUSD",1744855254280,0.7897,1588.2,1587.9,18.03402752]
["bitfinex","ETHUSD",1744855254888,0.7897,1588.2,1587.9,11.73647047]
["bitfinex","ETHUSD",1744855255050,0.7897,1588.2,1588.0,6.29721362]
["bitfinex","ETHUSD",1744855255679,0.7897,1588.2,1587.9,11.73647047]
["bitfinex","ETHUSD",1744855255846,7.08614142,1588.2,1587.9,11.73647047]
["bitfinex","ETHUSD",1744855256353,0.7897,1588.2,1587.9,11.73647047]
["bitfinex","ETHUSD",1744855256557,0.7897,1588.2,1587.9,18.03391566]
["bitfinex","ETHUSD",1744855257087,0.55,1588.3,1587.9,8.82539115]
["bitfinex","ETHUSD",1744855257381,0.55,1588.3,1588.0,12.59416208]
["bitfinex","ETHUSD",1744855257679,0.55,1588.3,1588.0,6.29708104]
["bitfinex","ETHUSD",1744855258996,6.84604406,1588.3,1588.0,6.29708104]
["bitfinex","ETHUSD",1744855259996,0.55,1588.1,1587.8,12.4179953]
["bitfinex","ETHUSD",1744855260158,0.55,1588.1,1587.8,14.7833424]
["bitfinex","ETHUSD",1744855260361,0.7609,1587.9,1587.8,6.11999999]
["bitfinex","ETHUSD",1744855260698,0.7609,1587.9,1587.7,6.29837302]
["bitfinex","ETHUSD",1744855262292,0.7609,1587.9,1587.6,11.73866344]
["bitfinex","ETHUSD",1744855262586,7.05870633,1587.9,1587.6,5.44]
["bitfinex","ETHUSD",1744855262791,8.39430728,1587.9,1587.6,5.44]
["bitfinex","ETHUSD",1744855262967,6.84818171,1587.8,1587.4,12.59888428]
["bitfinex","ETHUSD",1744855263367,0.7628,1587.7,1587.4,12.59888428]
["bitfinex","ETHUSD",1744855263695,0.7628,1587.7,1587.5,6.2990569]
["bitfinex","ETHUSD",1744855264169,0.7628,1587.7,1587.5,12.59813618]
["bitfinex","ETHUSD",1744855264369,0.7628,1587.7,1587.5,6.2990569]
["bitfinex","ETHUSD",1744855265059,0.7799,1587.9,1587.5,1.25986205]
["bitfinex","ETHUSD",1744855265393,0.7799,1587.9,1587.7,6.2983711]
["bitfinex","ETHUSD",1744855265594,0.7799,1587.9,1587.6,6.29849758]
["bitfinex","ETHUSD",1744855265780,7.0775637,1587.9,1587.6,6.29849758]
["bitfinex","ETHUSD",1744855265985,6.84806642,1587.8,1587.5,6.29919604]
["bitfinex","ETHUSD",1744855266204,0.55,1587.8,1587.5,12.59825516]
["bitfinex","ETHUSD",1744855266499,6.84802936,1587.8,1587.5,6.29905912]
["bitfinex","ETHUSD",1744855266699,7.0775637,1587.9,1587.6,6.29878311]
["bitfinex","ETHUSD",1744855267204,0.7799,1587.9,1587.6,6.29878311]
["bitfinex","ETHUSD",1744855267507,0.7799,1587.9,1587.7,6.29823474]
["bitfinex","ETHUSD",1744855267999,0.55,1587.9,1587.7,12.59649831]
["bitfinex","ETHUSD",1744855268316,0.55,1587.9,1587.7,6.29823474]
["bitfinex","ETHUSD",1744855268597,7.60915219,1587.9,1587.5,12.59794915]
["bitfinex","ETHUSD",1744855268767,6.84783902,1587.9,1587.6,6.29875741]
["bitfinex","ETHUSD",1744855268971,0.8303,1587.8,1587.6,12.59741561]
["bitfinex","ETHUSD",1744855269175,1.3803,1587.9,1587.6,6.2986582]
["bitfinex","ETHUSD",1744855270102,7.67797076,1587.9,1587.6,6.2986582]
["bitfinex","ETHUSD",1744855270303,1.3803,1587.9,1587.6,12.59729421]
["bitfinex","ETHUSD",1744855270458,1.3803,1587.9,1587.7,6.29829234]
["bitfinex","ETHUSD",1744855270663,1.3803,1587.9,1587.7,6.29826784]
["bitfinex","ETHUSD",1744855271091,1.3803,1587.9,1587.6,6.29877112]
["bitfinex","ETHUSD",1744855271665,7.67799529,1587.9,1587.5,12.59802025]
["bitfinex","ETHUSD",1744855271964,7.67799529,1587.9,1587.5,6.29900621]
["bitfinex","ETHUSD",1744855271965,13.97593444,1587.9,1587.5,6.29900621]
["bitfinex","ETHUSD",1744855272161,0.55,1587.7,1587.5,6.29900621]
["bitfinex","ETHUSD",1744855273627,1.3759,1587.7,1587.5,6.29900621]
["bitfinex","ETHUSD",1744855274723,1.3759,1587.7,1587.5,12.59804675]
["bitfinex","ETHUSD",1744855275037,1.3759,1587.7,1587.5,6.29900621]
["bitfinex","ETHUSD",1744855275216,1.3759,1587.7,1587.5,12.59803476]
["bitfinex","ETHUSD",1744855275526,1.3759,1587.7,1587.5,6.29900621]
["bitfinex","ETHUSD",1744855276525,1.3759,1587.7,1587.5,12.59804676]
["bitfinex","ETHUSD",1744855276923,1.3759,1587.7,1587.5,13.85785144]
["bitfinex","ETHUSD",1744855278531,1.3759,1587.7,1587.5,7.55881089]
["bitfinex","ETHUSD",1744855278821,1.3759,1587.7,1587.4,6.29955636]
["bitfinex","ETHUSD",1744855279829,7.67451451,1587.7,1587.4,6.29955636]
["bitfinex","ETHUSD",1744855281791,7.11109058,1587.5,1587.3,5.441]
["bitfinex","ETHUSD",1744855281987,0.8117,1587.5,1587.3,5.441]
["bitfinex","ETHUSD",1744855282187,10.66019117,1587.7,1587.4,6.29945115]
["bitfinex","ETHUSD",1744855282429,12.35601856,1587.7,1587.4,6.29945115]
["bitfinex","ETHUSD",1744855282628,12.35601856,1587.7,1587.3,5.441]
["bitfinex","ETHUSD",1744855282629,6.29909414,1587.6,1587.3,5.441]
["bitfinex","ETHUSD",1744855282836,0.55,1587.5,1587.3,11.74085691]
["bitfinex","ETHUSD",1744855283633,0.55,1587.5,1587.3,18.04072156]
["bitfinex","ETHUSD",1744855283933,0.8117,1587.6,1587.3,11.74085691]
["bitfinex","ETHUSD",1744855284315,7.11053673,1587.6,1587.3,11.74085691]
["bitfinex","ETHUSD",1744855285090,0.8117,1587.6,1587.3,11.74085313]
["bitfinex","ETHUSD",1744855285290,0.55,1587.5,1587.3,5.441]
["bitfinex","ETHUSD",1744855285489,7.64070942,1587.4,1587.3,5.441]
["bitfinex","ETHUSD",1744855285687,0.7911,1587.4,1587.1,6.30072662]
["bitfinex","ETHUSD",1744855285990,0.7911,1587.4,1587.1,12.60139122]
["bitfinex","ETHUSD",1744855286193,0.7911,1587.4,1587.2,6.3003831]
["bitfinex","ETHUSD",1744855287225,0.7911,1587.4,1587.1,12.60133792]
["bitfinex","ETHUSD",1744855288456,0.7911,1587.4,1587.1,6.3006646]
["bitfinex","ETHUSD",1744855288606,7.09071669,1587.4,1587.1,6.3006646]
["bitfinex","ETHUSD",1744855288808,0.7911,1587.4,1587.1,12.60127007]
["bitfinex","ETHUSD",1744855289600,0.7911,1587.4,1587.1,6.30060547]
["bitfinex","ETHUSD",1744855290731,0.7911,1587.4,1587.1,12.60128004]
["bitfinex","ETHUSD",1744855291359,0.7911,1587.4,1587.2,6.30027074]
["bitfinex","ETHUSD",1744855291858,12.40753153,1587.6,1587.3,6.29987456]
["bitfinex","ETHUSD",1744855291859,0.7961,1587.6,1587.3,6.29987456]
["bitfinex","ETHUSD",1744855292642,0.7961,1587.6,1587.3,12.59969687]
["bitfinex","ETHUSD",1744855293173,0.7961,1587.7,1587.3,1.23061842]
["bitfinex","ETHUSD",1744855293469,0.7961,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855293655,0.7961,1588.1,1587.9,6.29741084]
["bitfinex","ETHUSD",1744855293836,0.7961,1588.3,1588.0,6.2970902]
["bitfinex","ETHUSD",1744855294029,0.7961,1588.3,1587.9,6.99150223]
["bitfinex","ETHUSD",1744855294030,0.55,1588.2,1587.9,6.99150223]
["bitfinex","ETHUSD",1744855294271,8.40637723,1588.3,1587.9,6.29760223]
["bitfinex","ETHUSD",1744855294470,0.55,1588.2,1587.9,12.59502653]
["bitfinex","ETHUSD",1744855294666,6.84674938,1588.2,1587.8,12.433768]
["bitfinex","ETHUSD",1744855294878,8.40637702,1588.3,1587.9,6.29752916]
["bitfinex","ETHUSD",1744855295065,8.40637702,1588.3,1587.9,12.59495185]
["bitfinex","ETHUSD",1744855295376,8.40637702,1588.3,1588.0,6.29718914]
["bitfinex","ETHUSD",1744855295691,0.7557,1588.4,1588.1,6.29668995]
["bitfinex","ETHUSD",1744855295839,0.55,1588.3,1588.1,6.29668995]
["bitfinex","ETHUSD",1744855296036,1.08418886,1588.6,1588.3,6.29586761]
["bitfinex","ETHUSD",1744855296235,0.7557,1588.6,1588.3,6.29586761]
["bitfinex","ETHUSD",1744855296481,1.46072619,1588.6,1588.3,6.29586761]
["bitfinex","ETHUSD",1744855296892,0.8327,1588.8,1588.5,6.29489181]
["bitfinex","ETHUSD",1744855297109,0.8327,1588.8,1588.5,12.58989639]
["bitfinex","ETHUSD",1744855297405,0.55,1588.7,1588.5,12.58989639]
["bitfinex","ETHUSD",1744855297677,0.55,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1744855298580,7.0499032,1589.0,1588.6,6.29485081]
["bitfinex","ETHUSD",1744855298781,14.04847765,1589.0,1588.6,6.29485081]
["bitfinex","ETHUSD",1744855298968,6.29369876,1588.9,1588.5,6.29513791]
["bitfinex","ETHUSD",1744855299545,6.29369876,1588.9,1588.5,12.59014778]
["bitfinex","ETHUSD",1744855300066,0.55,1588.9,1588.6,6.2948174]
["bitfinex","ETHUSD",1744855300483,6.84367273,1588.9,1588.6,6.2948174]
["bitfinex","ETHUSD",1744855301956,0.55,1588.7,1588.4,6.29558729]
["bitfinex","ETHUSD",1744855302670,6.84451414,1588.7,1588.4,6.29558729]
["bitfinex","ETHUSD",1744855302987,6.84451414,1588.7,1588.3,12.59202106]
["bitfinex","ETHUSD",1744855303350,6.84451414,1588.7,1588.4,6.2955864]
["bitfinex","ETHUSD",1744855303579,6.84451414,1588.7,1588.4,12.59107647]
["bitfinex","ETHUSD",1744855303580,0.55,1588.7,1588.4,12.59107647]
["bitfinex","ETHUSD",1744855303787,0.55,1588.7,1588.5,6.29509872]
["bitfinex","ETHUSD",1744855305489,0.55,1588.7,1588.4,6.29549007]
["bitfinex","ETHUSD",1744855305987,0.55,1588.7,1588.5,6.29524689]
["bitfinex","ETHUSD",1744855306613,0.8096,1588.8,1588.5,6.98896936]
["bitfinex","ETHUSD",1744855306989,0.8096,1588.8,1588.6,6.29478486]
["bitfinex","ETHUSD",1744855307620,0.8096,1588.8,1588.5,6.98896936]
["bitfinex","ETHUSD",1744855308027,7.10382935,1588.8,1588.5,6.29506936]
["bitfinex","ETHUSD",1744855308823,0.8096,1588.8,1588.6,6.29469102]
["bitfinex","ETHUSD",1744855309991,0.8096,1588.8,1588.5,6.29505392]
["bitfinex","ETHUSD",1744855310691,0.8096,1588.8,1588.5,12.59010947]
["bitfinex","ETHUSD",1744855311118,0.8096,1588.8,1588.5,6.29505392]
["bitfinex","ETHUSD",1744855311334,8.16918992,1588.8,1588.5,6.29524252]
["bitfinex","ETHUSD",1744855313134,1.87493159,1588.8,1588.6,6.2948298]
["bitfinex","ETHUSD",1744855313425,0.8096,1588.8,1588.6,6.2948298]
["bitfinex","ETHUSD",1744855313728,0.8096,1588.8,1588.5,6.29510935]
["bitfinex","ETHUSD",1744855314430,0.8096,1588.8,1588.5,12.59023603]
["bitfinex","ETHUSD",1744855315105,0.8096,1588.8,1588.6,6.29475157]
["bitfinex","ETHUSD",1744855316909,0.8096,1588.8,1588.5,6.29510935]
["bitfinex","ETHUSD",1744855317108,7.10387884,1588.8,1588.5,6.29510935]
["bitfinex","ETHUSD",1744855318737,0.8096,1588.8,1588.5,6.29510935]
["bitfinex","ETHUSD",1744855318932,3.55,1588.9,1588.6,12.58937385]
["bitfinex","ETHUSD",1744855319136,3.55,1588.9,1588.6,13.28327385]
["bitfinex","ETHUSD",1744855319542,3.55,1588.9,1588.6,6.98856138]
["bitfinex","ETHUSD",1744855319904,9.8436721,1588.9,1588.6,6.98856138]
["bitfinex","ETHUSD",1744855320640,9.8436721,1588.9,1588.6,6.29466138]
["bitfinex","ETHUSD",1744855323001,3.55,1588.9,1588.6,12.58932005]
["bitfinex","ETHUSD",1744855323197,7.78043913,1589.0,1588.6,12.58932005]
["bitfinex","ETHUSD",1744855323198,0.7821,1589.0,1588.8,6.29397539]
["bitfinex","ETHUSD",1744855323404,0.8063,1589.2,1588.9,6.29366228]
["bitfinex","ETHUSD",1744855323598,0.55,1589.1,1588.8,6.29397539]
["bitfinex","ETHUSD",1744855323842,0.55,1588.9,1588.6,6.11999999]
["bitfinex","ETHUSD",1744855324043,6.84389989,1588.9,1588.6,6.11999999]
["bitfinex","ETHUSD",1744855324413,0.55,1588.9,1588.6,6.11999999]
["bitfinex","ETHUSD",1744855324608,0.55,1588.9,1588.6,18.70942323]
["bitfinex","ETHUSD",1744855325174,0.55,1588.9,1588.6,20.64975555]
["bitfinex","ETHUSD",1744855325450,0.55,1588.9,1588.6,14.35504393]
["bitfinex","ETHUSD",1744855325609,0.55,1588.9,1588.6,12.41471161]
["bitfinex","ETHUSD",1744855325812,0.55,1588.9,1588.7,6.29441068]
["bitfinex","ETHUSD",1744855326012,3.8063,1589.0,1588.7,12.58882136]
["bitfinex","ETHUSD",1744855326717,0.7873,1589.2,1588.9,6.29348786]
["bitfinex","ETHUSD",1744855326928,0.7873,1589.2,1588.7,6.98807366]
["bitfinex","ETHUSD",1744855327129,0.8774,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744855327334,0.8774,1589.4,1589.0,6.98712456]
["bitfinex","ETHUSD",1744855327534,0.55,1589.3,1589.1,6.29263814]
["bitfinex","ETHUSD",1744855327752,3.8774,1589.4,1589.1,6.29263814]
["bitfinex","ETHUSD",1744855327915,0.1,1589.4,1589.2,6.29221055]
["bitfinex","ETHUSD",1744855328115,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744855328315,0.1,1589.4,1589.2,6.98611055]
["bitfinex","ETHUSD",1744855328632,0.1,1589.4,1589.1,6.98672764]
["bitfinex","ETHUSD",1744855328957,0.1,1589.4,1589.1,6.29282764]
["bitfinex","ETHUSD",1744855330076,0.1,1589.4,1589.1,6.29271148]
["bitfinex","ETHUSD",1744855330279,0.1,1589.4,1589.2,6.29243999]
["bitfinex","ETHUSD",1744855332181,0.1,1589.4,1589.1,6.99137263]
["bitfinex","ETHUSD",1744855332642,0.1,1589.4,1589.2,6.29233913]
["bitfinex","ETHUSD",1744855333182,0.1,1589.4,1589.2,12.58463647]
["bitfinex","ETHUSD",1744855333749,0.1,1589.4,1589.2,6.29229734]
["bitfinex","ETHUSD",1744855334153,0.1,1589.4,1589.2,13.8212586]
["bitfinex","ETHUSD",1744855334673,0.1,1589.4,1589.2,7.52896126]
["bitfinex","ETHUSD",1744855334917,0.1,1589.4,1589.2,13.82124703]
["bitfinex","ETHUSD",1744855335315,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744855335461,0.1,1589.4,1589.2,7.52896126]
["bitfinex","ETHUSD",1744855335864,0.1,1589.4,1589.3,7.7388744]
["bitfinex","ETHUSD",1744855336495,0.1,1589.4,1589.3,13.85887439]
["bitfinex","ETHUSD",1744855338376,0.394425,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744855338570,0.394425,1589.6,1589.5,11.2283892]
["bitfinex","ETHUSD",1744855338803,0.394425,1589.6,1589.5,11.29128875]
["bitfinex","ETHUSD",1744855339003,0.394425,1589.6,1589.5,13.04956865]
["bitfinex","ETHUSD",1744855339205,0.394425,1589.6,1589.5,12.9866691]
["bitfinex","ETHUSD",1744855341413,0.394425,1589.6,1589.3,6.11999999]
["bitfinex","ETHUSD",1744855341575,0.759,1589.5,1589.2,12.41228882]
["bitfinex","ETHUSD",1744855341776,0.759,1589.5,1589.3,6.29194706]
["bitfinex","ETHUSD",1744855342312,0.759,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744855342615,0.759,1589.5,1589.3,6.29194706]
["bitfinex","ETHUSD",1744855343577,0.55,1589.4,1589.2,6.11999999]
["bitfinex","ETHUSD",1744855343805,7.60173095,1589.4,1589.0,6.29308371]
["bitfinex","ETHUSD",1744855344278,6.84250625,1589.2,1588.7,61.48630794]
["bitfinex","ETHUSD",1744855344517,0.55,1589.0,1588.7,12.41430794]
["bitfinex","ETHUSD",1744855345517,0.55,1589.0,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855345821,0.55,1589.0,1588.8,6.2939216]
["bitfinex","ETHUSD",1744855347118,0.55,1589.0,1588.7,12.41443619]
["bitfinex","ETHUSD",1744855347275,6.84332538,1589.0,1588.7,6.11999999]
["bitfinex","ETHUSD",1744855348280,6.84332538,1589.0,1588.7,12.4144514]
["bitfinex","ETHUSD",1744855349122,6.84332538,1589.0,1588.7,6.29445141]
["bitfinex","ETHUSD",1744855349282,0.55,1589.0,1588.7,12.58869423]
["bitfinex","ETHUSD",1744855349790,0.55,1589.0,1588.8,6.2938966]
["bitfinex","ETHUSD",1744855352467,0.7994,1589.3,1589.0,6.2932662]
["bitfinex","ETHUSD",1744855353125,0.7994,1589.3,1589.0,12.58636036]
["bitfinex","ETHUSD",1744855353325,0.7994,1589.3,1589.1,6.29285492]
["bitfinex","ETHUSD",1744855353538,0.7994,1589.3,1589.1,6.2926873]
["bitfinex","ETHUSD",1744855353743,0.7766,1589.5,1589.1,4.30612745]
["bitfinex","ETHUSD",1744855353939,0.7766,1589.5,1589.3,6.2919207]
["bitfinex","ETHUSD",1744855354129,0.394425,1589.6,1589.4,6.29154087]
["bitfinex","ETHUSD",1744855354529,0.394425,1589.6,1589.4,12.58300956]
["bitfinex","ETHUSD",1744855354833,0.394425,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744855355040,0.394425,1589.6,1589.5,15.9694892]
["bitfinex","ETHUSD",1744855355239,0.394425,1589.6,1589.5,19.49050259]
["bitfinex","ETHUSD",1744855356355,0.394425,1589.6,1589.5,25.61050258]
["bitfinex","ETHUSD",1744855356672,0.394425,1589.6,1589.5,26.30440258]
["bitfinex","ETHUSD",1744855359992,0.394425,1589.6,1589.5,22.06119994]
["bitfinex","ETHUSD",1744855369493,0.394425,1589.6,1589.5,21.36729994]
["bitfinex","ETHUSD",1744855370022,0.394425,1589.6,1589.5,17.84628655]
["bitfinex","ETHUSD",1744855370185,0.394425,1589.6,1589.5,5.435]
["bitfinex","ETHUSD",1744855371324,0.7544,1589.5,1589.2,11.72443906]
["bitfinex","ETHUSD",1744855371482,6.2913081,1589.5,1589.2,5.432]
["bitfinex","ETHUSD",1744855371816,0.7544,1589.4,1589.2,5.432]
["bitfinex","ETHUSD",1744855375020,2.08812536,1589.4,1589.2,5.432]
["bitfinex","ETHUSD",1744855375380,0.55,1589.3,1589.2,5.432]
["bitfinex","ETHUSD",1744855375579,0.7961,1589.3,1589.2,5.432]
["bitfinex","ETHUSD",1744855375813,0.7961,1589.3,1589.0,6.29312301]
["bitfinex","ETHUSD",1744855376820,0.7961,1589.3,1589.1,6.29285181]
["bitfinex","ETHUSD",1744855377006,0.55,1589.2,1588.9,11.72665429]
["bitfinex","ETHUSD",1744855377212,0.55,1589.2,1588.9,18.02014292]
["bitfinex","ETHUSD",1744855377724,0.55,1589.2,1589.0,12.58651058]
["bitfinex","ETHUSD",1744855378126,0.55,1589.2,1589.0,6.29325529]
["bitfinex","ETHUSD",1744855379027,0.55,1589.2,1589.1,6.29287017]
["bitfinex","ETHUSD",1744855380342,0.55,1589.2,1589.0,6.29325529]
["bitfinex","ETHUSD",1744855380740,0.7961,1589.3,1589.1,6.29274302]
["bitfinex","ETHUSD",1744855380944,3.7611,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744855381304,0.7611,1589.4,1589.2,6.2924742]
["bitfinex","ETHUSD",1744855381798,0.7611,1589.4,1589.1,6.29274302]
["bitfinex","ETHUSD",1744855381995,7.11818239,1589.4,1588.9,5.433]
["bitfinex","ETHUSD",1744855382196,7.1195028,1589.1,1588.9,5.433]
["bitfinex","ETHUSD",1744855382439,7.1195028,1589.1,1588.7,12.58874276]
["bitfinex","ETHUSD",1744855382964,13.41258517,1589.1,1588.7,6.29430805]
["bitfinex","ETHUSD",1744855383352,0.55,1589.0,1588.7,12.58858599]
["bitfinex","ETHUSD",1744855383555,0.55,1589.0,1588.7,6.29427794]
["bitfinex","ETHUSD",1744855384328,7.61023345,1589.0,1588.6,11.72784756]
["bitfinex","ETHUSD",1744855384528,7.61023345,1589.0,1588.6,5.433]
["bitfinex","ETHUSD",1744855384529,7.0945329,1588.9,1588.6,5.433]
["bitfinex","ETHUSD",1744855384839,7.0945329,1588.9,1588.6,11.72782658]
["bitfinex","ETHUSD",1744855385040,0.8007,1588.9,1588.6,11.72771405]
["bitfinex","ETHUSD",1744855385964,7.09443949,1588.9,1588.6,11.72771405]
["bitfinex","ETHUSD",1744855386167,8.56491818,1588.9,1588.6,11.72771405]
["bitfinex","ETHUSD",1744855388828,0.55,1588.8,1588.6,5.433]
["bitfinex","ETHUSD",1744855389067,0.7593,1588.5,1588.2,17.85042084]
["bitfinex","ETHUSD",1744855389228,13.35023324,1588.5,1588.2,5.434]
["bitfinex","ETHUSD",1744855389429,7.05471038,1588.5,1588.2,5.434]
["bitfinex","ETHUSD",1744855389833,13.35017964,1588.5,1588.2,5.434]
["bitfinex","ETHUSD",1744855390116,7.05471038,1588.5,1588.2,5.434]
["bitfinex","ETHUSD",1744855390601,14.74015577,1588.5,1588.2,5.434]
["bitfinex","ETHUSD",1744855390900,0.55,1588.4,1588.2,5.434]
["bitfinex","ETHUSD",1744855391599,0.55,1588.4,1588.2,11.73026959]
["bitfinex","ETHUSD",1744855395318,0.55,1588.4,1588.2,5.434]
["bitfinex","ETHUSD",1744855395918,0.55,1588.4,1588.2,11.73040699]
["bitfinex","ETHUSD",1744855396715,0.7593,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744855397622,0.7593,1588.5,1588.3,6.29587197]
["bitfinex","ETHUSD",1744855399219,6.29566014,1588.4,1588.2,5.434]
["bitfinex","ETHUSD",1744855399597,6.79566014,1588.4,1588.2,5.434]
["bitfinex","ETHUSD",1744855400108,0.5,1588.4,1588.2,5.434]
["bitfinex","ETHUSD",1744855400314,0.5,1588.4,1588.2,11.73039622]
["bitfinex","ETHUSD",1744855404134,0.5,1588.4,1588.2,6.29639622]
["bitfinex","ETHUSD",1744855407871,0.5,1588.4,1588.1,6.29666314]
["bitfinex","ETHUSD",1744855408159,0.5,1588.4,1588.1,12.59337114]
["bitfinex","ETHUSD",1744855408370,0.5,1588.4,1588.2,6.29642847]
["bitfinex","ETHUSD",1744855409869,0.5,1588.4,1588.2,6.2962405]
["bitfinex","ETHUSD",1744855410030,0.5,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744855410251,0.5,1588.4,1588.2,6.2962405]
["bitfinex","ETHUSD",1744855410665,0.5,1588.4,1588.1,6.29677899]
["bitfinex","ETHUSD",1744855410946,0.7939,1588.2,1588.0,17.85314728]
["bitfinex","ETHUSD",1744855411401,6.84695573,1588.1,1587.8,8.20700046]
["bitfinex","ETHUSD",1744855411685,0.55,1587.9,1587.6,12.41878877]
["bitfinex","ETHUSD",1744855411883,0.55,1587.9,1587.6,12.59746053]
["bitfinex","ETHUSD",1744855413775,0.55,1587.9,1587.7,6.29839636]
["bitfinex","ETHUSD",1744855418714,0.55,1587.9,1587.5,65.7643145]
["bitfinex","ETHUSD",1744855418901,0.55,1587.7,1587.5,5.436]
["bitfinex","ETHUSD",1744855419101,0.55,1587.7,1587.5,11.73518488]
["bitfinex","ETHUSD",1744855419304,0.55,1587.7,1587.5,18.03436976]
["bitfinex","ETHUSD",1744855419485,0.55,1587.7,1587.5,11.73518488]
["bitfinex","ETHUSD",1744855420326,0.55,1587.7,1587.5,5.436]
["bitfinex","ETHUSD",1744855421328,0.55,1587.7,1587.5,11.73494251]
["bitfinex","ETHUSD",1744855421715,0.55,1587.7,1587.5,5.436]
["bitfinex","ETHUSD",1744855422287,1.27787581,1587.7,1587.5,5.436]
["bitfinex","ETHUSD",1744855422986,0.55,1587.7,1587.5,11.73511919]
["bitfinex","ETHUSD",1744855423424,0.55,1587.7,1587.5,5.436]
["bitfinex","ETHUSD",1744855425826,0.55,1587.7,1587.3,6.2999393]
["bitfinex","ETHUSD",1744855426120,0.7972,1587.6,1587.3,6.2999393]
["bitfinex","ETHUSD",1744855426320,1.2972,1587.6,1587.3,6.2999393]
["bitfinex","ETHUSD",1744855426842,1.2972,1587.6,1587.3,6.3000063]
["bitfinex","ETHUSD",1744855427127,0.5,1587.6,1587.5,6.29921259]
["bitfinex","ETHUSD",1744855427503,0.55,1587.7,1587.5,6.29921259]
["bitfinex","ETHUSD",1744855428516,0.55,1587.7,1587.5,6.29902657]
["bitfinex","ETHUSD",1744855428683,0.55,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744855429124,0.791,1587.8,1587.6,6.29881582]
["bitfinex","ETHUSD",1744855429394,0.791,1587.8,1587.5,6.29902657]
["bitfinex","ETHUSD",1744855429605,0.791,1587.8,1587.5,6.29902329]
["bitfinex","ETHUSD",1744855432828,2.23069405,1587.8,1587.5,6.29902329]
["bitfinex","ETHUSD",1744855434031,8.52872709,1587.8,1587.4,12.5990622]
["bitfinex","ETHUSD",1744855434232,8.52872709,1587.8,1587.4,6.2995311]
["bitfinex","ETHUSD",1744855435132,0.791,1587.8,1587.5,6.29913446]
["bitfinex","ETHUSD",1744855436319,0.55,1587.8,1587.6,6.29866243]
["bitfinex","ETHUSD",1744855437544,12.59472934,1588.0,1587.7,6.29826257]
["bitfinex","ETHUSD",1744855437545,0.8247,1588.0,1587.7,6.29826257]
["bitfinex","ETHUSD",1744855438500,0.8247,1588.1,1587.6,11.55699999]
["bitfinex","ETHUSD",1744855438700,0.8247,1588.1,1587.8,6.29789215]
["bitfinex","ETHUSD",1744855439246,7.12158431,1588.1,1587.7,6.2981453]
["bitfinex","ETHUSD",1744855439444,0.7544,1587.9,1587.6,24.15459111]
["bitfinex","ETHUSD",1744855439744,0.7544,1587.9,1587.6,17.85579555]
["bitfinex","ETHUSD",1744855440333,0.7544,1587.9,1587.6,24.15440249]
["bitfinex","ETHUSD",1744855442740,0.7544,1587.9,1587.7,6.29841389]
["bitfinex","ETHUSD",1744855442949,0.7544,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855442950,1.3044,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855443240,0.55,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855443919,0.55,1587.9,1587.7,15.01190727]
["bitfinex","ETHUSD",1744855444225,0.55,1587.9,1587.7,8.71365015]
["bitfinex","ETHUSD",1744855444422,0.55,1587.9,1587.7,6.29824807]
["bitfinex","ETHUSD",1744855444954,0.55,1587.9,1587.7,12.59646824]
["bitfinex","ETHUSD",1744855445248,0.55,1587.9,1587.7,6.29822017]
["bitfinex","ETHUSD",1744855446547,0.55,1587.9,1587.7,12.59648389]
["bitfinex","ETHUSD",1744855446744,0.55,1587.9,1587.7,6.29822017]
["bitfinex","ETHUSD",1744855446921,1.05,1587.9,1587.7,6.29822017]
["bitfinex","ETHUSD",1744855448011,1.05,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855448353,0.55,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855448933,0.55,1587.9,1587.7,14.38202011]
["bitfinex","ETHUSD",1744855449128,0.55,1587.9,1587.7,6.29822017]
["bitfinex","ETHUSD",1744855449464,0.55,1587.9,1587.7,12.59645318]
["bitfinex","ETHUSD",1744855449758,0.55,1587.9,1587.7,6.29822017]
["bitfinex","ETHUSD",1744855450976,0.55,1587.9,1587.7,12.59643666]
["bitfinex","ETHUSD",1744855455271,0.55,1587.9,1587.7,6.29821649]
["bitfinex","ETHUSD",1744855455478,0.55,1587.9,1587.7,12.59651013]
["bitfinex","ETHUSD",1744855456278,0.55,1587.9,1587.7,6.29821649]
["bitfinex","ETHUSD",1744855456891,0.55,1587.9,1587.7,12.59644326]
["bitfinex","ETHUSD",1744855457991,0.55,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855459185,0.55,1587.9,1587.7,12.59649342]
["bitfinex","ETHUSD",1744855459186,1.3234,1587.9,1587.7,12.59649342]
["bitfinex","ETHUSD",1744855459555,0.55,1587.8,1587.6,5.437]
["bitfinex","ETHUSD",1744855459757,0.8107,1587.7,1587.4,6.29952104]
["bitfinex","ETHUSD",1744855459977,0.8107,1587.5,1587.3,17.8549995]
["bitfinex","ETHUSD",1744855461537,0.8107,1587.5,1587.3,17.85488264]
["bitfinex","ETHUSD",1744855461790,0.55,1587.6,1587.5,6.29914055]
["bitfinex","ETHUSD",1744855462090,1.14981865,1587.9,1587.4,6.36257912]
["bitfinex","ETHUSD",1744855462265,0.8215,1588.0,1587.7,12.59617224]
["bitfinex","ETHUSD",1744855462784,0.55,1587.9,1587.7,12.59617224]
["bitfinex","ETHUSD",1744855463489,0.55,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855464994,0.55,1587.9,1587.7,6.29806983]
["bitfinex","ETHUSD",1744855466996,0.55,1587.9,1587.7,12.59630784]
["bitfinex","ETHUSD",1744855467359,0.55,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855468297,0.55,1587.9,1587.7,12.59633972]
["bitfinex","ETHUSD",1744855468486,0.55,1587.9,1587.7,6.29806983]
["bitfinex","ETHUSD",1744855468778,0.55,1587.9,1587.7,12.59628654]
["bitfinex","ETHUSD",1744855468984,0.55,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855469395,0.55,1587.9,1587.7,12.59635027]
["bitfinex","ETHUSD",1744855472400,0.55,1587.9,1587.7,6.29806983]
["bitfinex","ETHUSD",1744855472695,1.05,1587.9,1587.7,6.29806983]
["bitfinex","ETHUSD",1744855472996,1.05,1587.9,1587.7,12.59630503]
["bitfinex","ETHUSD",1744855473702,1.05,1587.9,1587.7,6.29806983]
["bitfinex","ETHUSD",1744855474807,1.05,1587.9,1587.7,12.59629547]
["bitfinex","ETHUSD",1744855475802,1.05,1587.9,1587.7,6.29806983]
["bitfinex","ETHUSD",1744855477217,1.05,1587.9,1587.7,12.59631426]
["bitfinex","ETHUSD",1744855478519,1.05,1587.9,1587.7,6.29806983]
["bitfinex","ETHUSD",1744855479214,1.05,1587.9,1587.7,12.59630247]
["bitfinex","ETHUSD",1744855479390,1.05,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855480926,0.5,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744855481282,0.5,1587.9,1587.8,7.05490039]
["bitfinex","ETHUSD",1744855481488,0.7665,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744855481681,0.7665,1588.4,1588.2,6.29643621]
["bitfinex","ETHUSD",1744855482020,0.55,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744855482427,0.7665,1588.4,1588.2,6.29643621]
["bitfinex","ETHUSD",1744855482780,4.14318497,1588.6,1588.3,6.29603979]
["bitfinex","ETHUSD",1744855482985,0.55,1588.5,1588.3,6.29603979]
["bitfinex","ETHUSD",1744855483597,0.55,1588.5,1588.2,6.29626684]
["bitfinex","ETHUSD",1744855485341,0.55,1588.5,1588.2,12.59249816]
["bitfinex","ETHUSD",1744855485700,0.55,1588.5,1588.3,6.29593747]
["bitfinex","ETHUSD",1744855485901,0.55,1588.5,1588.2,6.29623132]
["bitfinex","ETHUSD",1744855486096,0.55,1588.3,1588.0,6.29722135]
["bitfinex","ETHUSD",1744855487100,0.55,1588.1,1587.9,17.85260726]
["bitfinex","ETHUSD",1744855487733,0.55,1588.1,1587.9,24.15009749]
["bitfinex","ETHUSD",1744855489437,0.55,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744855489607,0.825,1588.4,1588.1,6.29683269]
["bitfinex","ETHUSD",1744855489803,0.55,1588.3,1588.1,6.29683269]
["bitfinex","ETHUSD",1744855490338,0.55,1588.3,1588.1,12.59346048]
["bitfinex","ETHUSD",1744855490821,0.55,1588.3,1588.1,6.29662779]
["bitfinex","ETHUSD",1744855491840,0.7708,1588.2,1588.0,6.29716251]
["bitfinex","ETHUSD",1744855492034,1.53248457,1588.2,1587.9,18.71524575]
["bitfinex","ETHUSD",1744855492232,0.7708,1588.2,1587.9,18.71524575]
["bitfinex","ETHUSD",1744855492624,0.7708,1588.2,1587.9,18.71511323]
["bitfinex","ETHUSD",1744855492826,0.7708,1588.2,1587.9,12.59511324]
["bitfinex","ETHUSD",1744855494047,0.7708,1588.2,1588.0,6.29716888]
["bitfinex","ETHUSD",1744855494250,0.55,1588.3,1588.1,6.29650242]
["bitfinex","ETHUSD",1744855495111,0.55,1588.3,1588.0,6.29717487]
["bitfinex","ETHUSD",1744855495315,0.55,1588.1,1587.9,12.5950011]
["bitfinex","ETHUSD",1744855495743,0.55,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744855502940,0.55,1588.1,1587.9,6.2974242]
["bitfinex","ETHUSD",1744855503957,0.55,1588.1,1587.9,12.59490196]
["bitfinex","ETHUSD",1744855504261,0.55,1588.1,1588.0,6.29722921]
["bitfinex","ETHUSD",1744855505651,7.06815995,1588.4,1588.1,6.29683269]
["bitfinex","ETHUSD",1744855505955,0.7725,1588.4,1588.1,6.29668324]
["bitfinex","ETHUSD",1744855506159,0.55,1588.3,1588.1,6.29668324]
["bitfinex","ETHUSD",1744855506559,0.5,1588.2,1588.1,6.29668324]
["bitfinex","ETHUSD",1744855507063,6.05,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744855507368,6.05,1588.5,1588.3,6.2959111]
["bitfinex","ETHUSD",1744855507656,6.05,1588.5,1588.3,6.29583542]
["bitfinex","ETHUSD",1744855507866,6.6,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744855508062,6.05,1588.5,1588.4,6.29564341]
["bitfinex","ETHUSD",1744855508428,0.7728,1588.8,1588.6,6.29461421]
["bitfinex","ETHUSD",1744855508837,1.10105336,1588.9,1588.5,0.75684932]
["bitfinex","ETHUSD",1744855509040,13.11571606,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744855509376,1.10103421,1589.1,1588.9,6.29359609]
["bitfinex","ETHUSD",1744855509763,8.13346719,1589.1,1588.7,6.29438941]
["bitfinex","ETHUSD",1744855510074,0.7728,1588.9,1588.7,5.431]
["bitfinex","ETHUSD",1744855510271,0.55,1588.8,1588.5,17.84622743]
["bitfinex","ETHUSD",1744855510435,0.55,1588.8,1588.6,6.29471081]
["bitfinex","ETHUSD",1744855511535,0.55,1588.8,1588.6,6.29467666]
["bitfinex","ETHUSD",1744855511970,0.55,1588.8,1588.6,6.29463017]
["bitfinex","ETHUSD",1744855512181,0.7728,1588.9,1588.7,6.29445458]
["bitfinex","ETHUSD",1744855512330,1.06759175,1589.1,1588.8,6.2940584]
["bitfinex","ETHUSD",1744855512331,0.8263,1589.0,1588.8,6.2940584]
["bitfinex","ETHUSD",1744855512532,0.8263,1589.0,1588.8,12.5881168]
["bitfinex","ETHUSD",1744855512734,0.55,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744855513464,1.10953421,1589.1,1588.9,6.29366228]
["bitfinex","ETHUSD",1744855514032,1.9047392,1589.1,1588.8,6.29399663]
["bitfinex","ETHUSD",1744855514758,1.10953421,1589.1,1588.8,6.29399663]
["bitfinex","ETHUSD",1744855515428,7.40249458,1589.1,1588.8,6.29399663]
["bitfinex","ETHUSD",1744855515690,1.10953421,1589.1,1588.8,6.29399663]
["bitfinex","ETHUSD",1744855515887,1.10953421,1589.1,1588.8,12.58783752]
["bitfinex","ETHUSD",1744855516789,1.10953421,1589.1,1588.8,6.29384089]
["bitfinex","ETHUSD",1744855518588,1.10953421,1589.1,1588.8,12.58774169]
["bitfinex","ETHUSD",1744855519002,1.10953421,1589.1,1588.8,6.29384089]
["bitfinex","ETHUSD",1744855520659,7.40244918,1589.1,1588.8,6.29384089]
["bitfinex","ETHUSD",1744855521968,1.10953421,1589.1,1588.8,6.29384089]
["bitfinex","ETHUSD",1744855522168,1.10953421,1589.1,1588.8,12.58770167]
["bitfinex","ETHUSD",1744855522385,1.10953421,1589.1,1588.8,6.29384089]
["bitfinex","ETHUSD",1744855522605,1.10953421,1589.1,1588.8,12.58772745]
["bitfinex","ETHUSD",1744855522925,1.10953421,1589.1,1588.8,12.58771123]
["bitfinex","ETHUSD",1744855523372,1.10953421,1589.1,1588.8,6.29384089]
["bitfinex","ETHUSD",1744855524220,7.40254964,1589.1,1588.8,6.29384089]
["bitfinex","ETHUSD",1744855524830,1.10953421,1589.1,1588.8,12.58770289]
["bitfinex","ETHUSD",1744855525232,1.10953421,1589.1,1588.8,6.29384089]
["bitfinex","ETHUSD",1744855525525,0.7721,1588.9,1588.7,5.427]
["bitfinex","ETHUSD",1744855526026,1.3221,1589.0,1588.7,11.72140611]
["bitfinex","ETHUSD",1744855526200,1.3221,1589.0,1588.8,6.2940191]
["bitfinex","ETHUSD",1744855526586,0.55,1589.0,1588.8,6.29387658]
["bitfinex","ETHUSD",1744855527836,0.59067241,1589.1,1588.8,6.29387658]
["bitfinex","ETHUSD",1744855528324,0.59067241,1589.1,1588.8,12.58779658]
["bitfinex","ETHUSD",1744855528628,0.59067241,1589.1,1588.8,6.29387658]
["bitfinex","ETHUSD",1744855528932,6.88355978,1589.1,1588.8,6.29387658]
["bitfinex","ETHUSD",1744855529933,6.88355978,1589.1,1588.8,12.58778889]
["bitfinex","ETHUSD",1744855530231,6.88355978,1589.1,1588.8,6.29387658]
["bitfinex","ETHUSD",1744855531838,0.39947694,1589.0,1588.8,6.29387658]
["bitfinex","ETHUSD",1744855534637,0.39947694,1589.0,1588.7,11.72137144]
["bitfinex","ETHUSD",1744855534841,0.55,1588.9,1588.7,5.427]
["bitfinex","ETHUSD",1744855535335,0.39716887,1588.8,1588.7,5.427]
["bitfinex","ETHUSD",1744855536134,0.39716887,1588.8,1588.7,11.72145458]
["bitfinex","ETHUSD",1744855537391,0.39716887,1588.8,1588.7,14.07971743]
["bitfinex","ETHUSD",1744855537734,0.59067241,1589.1,1588.8,12.58755632]
["bitfinex","ETHUSD",1744855538520,0.59067241,1589.1,1588.8,13.28145632]
["bitfinex","ETHUSD",1744855538920,0.59067241,1589.1,1588.8,6.98767816]
["bitfinex","ETHUSD",1744855539353,0.59067241,1589.1,1588.8,6.29377816]
["bitfinex","ETHUSD",1744855540035,6.88369793,1589.1,1588.8,6.29377816]
["bitfinex","ETHUSD",1744855541554,0.59067241,1589.1,1588.8,12.58765358]
["bitfinex","ETHUSD",1744855541855,0.55,1589.0,1588.8,6.35671227]
["bitfinex","ETHUSD",1744855542060,0.55,1589.0,1588.7,12.41527704]
["bitfinex","ETHUSD",1744855542228,0.55,1589.0,1588.7,18.77247024]
["bitfinex","ETHUSD",1744855542431,0.55,1589.0,1588.7,18.70953416]
["bitfinex","ETHUSD",1744855542646,0.39739954,1588.9,1588.7,18.70953416]
["bitfinex","ETHUSD",1744855542959,0.39739954,1588.9,1588.7,20.58048758]
["bitfinex","ETHUSD",1744855544352,0.39739954,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744855544957,0.59067241,1589.1,1588.7,7.99185342]
["bitfinex","ETHUSD",1744855545131,0.39823081,1589.0,1588.8,6.29387985]
["bitfinex","ETHUSD",1744855545330,0.39823081,1589.0,1588.8,12.58776602]
["bitfinex","ETHUSD",1744855545656,0.39823081,1589.0,1588.8,6.29387985]
["bitfinex","ETHUSD",1744855547832,0.94823081,1589.0,1588.7,12.58874776]
["bitfinex","ETHUSD",1744855548161,1.70233081,1589.0,1588.7,11.72129142]
["bitfinex","ETHUSD",1744855549858,1.70233081,1589.0,1588.7,18.01557512]
["bitfinex","ETHUSD",1744855550358,1.70233081,1589.0,1588.7,11.7212837]
["bitfinex","ETHUSD",1744855550659,1.70233081,1589.0,1588.7,18.01557212]
["bitfinex","ETHUSD",1744855550856,1.70233081,1589.0,1588.7,11.7212837]
["bitfinex","ETHUSD",1744855551160,0.55,1588.9,1588.4,13.10939579]
["bitfinex","ETHUSD",1744855551382,0.55,1588.6,1588.4,6.2954958]
["bitfinex","ETHUSD",1744855551655,0.39470528,1588.5,1588.4,6.2954958]
["bitfinex","ETHUSD",1744855552241,0.39470528,1588.5,1588.4,6.9893958]
["bitfinex","ETHUSD",1744855552649,0.55,1588.7,1588.4,13.2848916]
["bitfinex","ETHUSD",1744855552860,0.39470528,1588.5,1588.4,15.03770102]
["bitfinex","ETHUSD",1744855553050,0.55,1588.7,1588.4,15.03770102]
["bitfinex","ETHUSD",1744855553245,0.39211134,1588.5,1588.4,15.03770102]
["bitfinex","ETHUSD",1744855553451,0.55,1588.7,1588.4,15.03770102]
["bitfinex","ETHUSD",1744855553631,0.39211134,1588.5,1588.4,15.03770102]
["bitfinex","ETHUSD",1744855553831,0.55,1588.7,1588.4,1.75280942]
["bitfinex","ETHUSD",1744855554156,7.60729468,1588.7,1588.3,12.59194924]
["bitfinex","ETHUSD",1744855554360,1.14976613,1588.6,1588.3,6.29597462]
["bitfinex","ETHUSD",1744855554963,7.44466628,1588.6,1588.3,6.29597462]
["bitfinex","ETHUSD",1744855556865,0.55,1588.5,1588.1,8.25005811]
["bitfinex","ETHUSD",1744855557041,0.55,1588.5,1588.2,6.29628084]
["bitfinex","ETHUSD",1744855557236,7.63220801,1588.3,1587.9,6.29749374]
["bitfinex","ETHUSD",1744855557444,7.63220801,1588.3,1587.8,12.41685463]
["bitfinex","ETHUSD",1744855557445,6.8468708,1588.1,1587.8,12.41685463]
["bitfinex","ETHUSD",1744855557831,1.16698438,1588.0,1587.8,5.425]
["bitfinex","ETHUSD",1744855559030,1.16698438,1588.0,1587.8,18.0207113]
["bitfinex","ETHUSD",1744855559257,0.38708438,1588.0,1587.8,18.0207113]
["bitfinex","ETHUSD",1744855559446,0.38708438,1588.0,1587.8,11.72284433]
["bitfinex","ETHUSD",1744855560545,0.38708438,1588.0,1587.8,18.02070321]
["bitfinex","ETHUSD",1744855560880,0.38708438,1588.0,1587.8,11.72284433]
["bitfinex","ETHUSD",1744855561480,0.38708438,1588.0,1587.8,18.02071087]
["bitfinex","ETHUSD",1744855561661,0.38708438,1588.0,1587.8,18.0206818]
["bitfinex","ETHUSD",1744855561845,0.93708438,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744855562477,0.93708438,1588.0,1587.8,14.56122591]
["bitfinex","ETHUSD",1744855562781,0.93708438,1588.0,1587.8,20.85906048]
["bitfinex","ETHUSD",1744855563077,0.93708438,1588.0,1587.8,11.72283457]
["bitfinex","ETHUSD",1744855563446,0.93708438,1588.0,1587.8,18.02066914]
["bitfinex","ETHUSD",1744855563645,0.93708438,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744855565483,0.38708438,1588.0,1587.9,11.29770296]
["bitfinex","ETHUSD",1744855565776,6.05,1588.4,1588.0,6.29687919]
["bitfinex","ETHUSD",1744855565978,6.05,1588.4,1587.8,11.72283457]
["bitfinex","ETHUSD",1744855565979,1.10390733,1588.3,1587.8,6.29786931]
["bitfinex","ETHUSD",1744855566141,0.55,1588.0,1587.8,6.29786931]
["bitfinex","ETHUSD",1744855566336,0.31528669,1587.9,1587.8,6.29786931]
["bitfinex","ETHUSD",1744855568911,0.31528669,1587.9,1587.6,60.80877915]
["bitfinex","ETHUSD",1744855569205,0.7921,1587.8,1587.6,60.80877915]
["bitfinex","ETHUSD",1744855569403,0.31397588,1587.7,1587.6,67.10743208]
["bitfinex","ETHUSD",1744855569560,0.7921,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855569763,0.31463133,1587.8,1587.7,12.59683818]
["bitfinex","ETHUSD",1744855569965,0.7921,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855570206,0.31463133,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855570395,0.7921,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855570559,0.31463133,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855570759,0.7921,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855570991,0.31463133,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855571193,0.7921,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855571397,0.31463133,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855571567,0.7921,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855571778,0.31463133,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855571976,0.7921,1587.9,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855572295,0.55,1587.6,1587.2,6.11999999]
["bitfinex","ETHUSD",1744855572495,0.55,1587.4,1587.2,6.30040226]
["bitfinex","ETHUSD",1744855572812,0.31135327,1587.3,1587.2,6.30040226]
["bitfinex","ETHUSD",1744855574104,0.31135327,1587.3,1587.2,10.5436049]
["bitfinex","ETHUSD",1744855574617,0.31135327,1587.3,1587.1,5.03710264]
["bitfinex","ETHUSD",1744855574795,1.3434,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744855574967,7.95178128,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744855578209,16.99998128,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744855580913,21.24318392,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744855581270,1.37,1586.6,1586.3,6.30394863]
["bitfinex","ETHUSD",1744855581676,0.29002456,1586.5,1586.3,6.30394863]
["bitfinex","ETHUSD",1744855582520,13.1575378,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744855582838,0.55,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855583121,0.84007723,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855583272,0.84007723,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855583710,0.84007723,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855584005,8.66847379,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855584308,1.55449856,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855584609,0.29007723,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855585077,0.29007723,1586.2,1586.1,17.52491909]
["bitfinex","ETHUSD",1744855585425,7.43976798,1586.9,1586.5,6.3028677]
["bitfinex","ETHUSD",1744855585655,0.26006003,1586.8,1586.6,6.3026409]
["bitfinex","ETHUSD",1744855585810,9.23080178,1587.1,1586.7,6.30220794]
["bitfinex","ETHUSD",1744855585995,1.1849477,1587.0,1586.7,6.30220794]
["bitfinex","ETHUSD",1744855586197,0.55,1586.9,1586.7,12.60446282]
["bitfinex","ETHUSD",1744855586397,0.26186752,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744855586706,7.54466888,1587.2,1586.8,6.30199142]
["bitfinex","ETHUSD",1744855586904,0.26273322,1587.0,1586.8,6.30199142]
["bitfinex","ETHUSD",1744855587111,6.85080558,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744855587424,7.74035303,1587.1,1586.8,6.30199142]
["bitfinex","ETHUSD",1744855587623,0.26285688,1587.0,1586.8,6.30199142]
["bitfinex","ETHUSD",1744855588415,0.26285688,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744855588737,0.55,1587.1,1586.9,6.3015943]
["bitfinex","ETHUSD",1744855589037,0.26322784,1587.0,1586.9,6.3015943]
["bitfinex","ETHUSD",1744855589639,0.26322784,1587.0,1586.9,6.36460492]
["bitfinex","ETHUSD",1744855589824,0.26322784,1587.0,1586.9,8.10495287]
["bitfinex","ETHUSD",1744855589994,0.55,1587.2,1587.0,6.30100254]
["bitfinex","ETHUSD",1744855590197,0.26388397,1587.1,1587.0,6.30100254]
["bitfinex","ETHUSD",1744855590396,0.26388397,1587.1,1586.9,8.10495287]
["bitfinex","ETHUSD",1744855590819,0.26388397,1587.1,1586.9,14.4063824]
["bitfinex","ETHUSD",1744855591169,0.26388397,1587.1,1586.9,8.1047881]
["bitfinex","ETHUSD",1744855591471,0.26388397,1587.1,1586.9,8.10473444]
["bitfinex","ETHUSD",1744855591662,0.26388397,1587.1,1587.0,7.80557066]
["bitfinex","ETHUSD",1744855591862,0.55,1587.3,1587.1,6.30046448]
["bitfinex","ETHUSD",1744855592062,0.55,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744855592223,0.82001292,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744855592431,0.82001292,1587.3,1587.1,6.30046448]
["bitfinex","ETHUSD",1744855593196,0.82001292,1587.3,1587.1,12.60108201]
["bitfinex","ETHUSD",1744855593582,0.82001292,1587.3,1587.1,6.30046448]
["bitfinex","ETHUSD",1744855597397,0.82001292,1587.3,1587.1,12.60106444]
["bitfinex","ETHUSD",1744855597799,0.82001292,1587.3,1587.1,6.30046448]
["bitfinex","ETHUSD",1744855598795,0.82001292,1587.3,1587.1,12.60106964]
["bitfinex","ETHUSD",1744855599099,0.82001292,1587.3,1587.1,6.30046448]
["bitfinex","ETHUSD",1744855599498,0.5,1587.2,1587.1,6.30046448]
["bitfinex","ETHUSD",1744855599887,0.77403117,1587.2,1587.1,6.30046448]
["bitfinex","ETHUSD",1744855600299,0.77403117,1587.2,1587.0,7.11160429]
["bitfinex","ETHUSD",1744855600488,0.77403117,1587.2,1587.0,6.30113085]
["bitfinex","ETHUSD",1744855600802,0.55,1586.8,1586.5,17.85296361]
["bitfinex","ETHUSD",1744855601002,0.27134426,1586.7,1586.5,5.43]
["bitfinex","ETHUSD",1744855601165,6.57373639,1586.7,1586.5,5.43]
["bitfinex","ETHUSD",1744855601575,0.55,1586.6,1586.5,5.43]
["bitfinex","ETHUSD",1744855601903,13.86832892,1586.6,1586.2,12.42820718]
["bitfinex","ETHUSD",1744855602073,0.55,1586.4,1586.2,11.73430718]
["bitfinex","ETHUSD",1744855602467,0.267153,1586.3,1586.2,5.43]
["bitfinex","ETHUSD",1744855602661,0.55,1586.4,1586.2,5.43]
["bitfinex","ETHUSD",1744855602974,0.26468637,1586.3,1586.2,11.73418264]
["bitfinex","ETHUSD",1744855603179,0.55,1586.4,1586.2,11.73418264]
["bitfinex","ETHUSD",1744855603504,0.26481012,1586.3,1586.2,11.73418264]
["bitfinex","ETHUSD",1744855603803,0.55,1586.4,1586.2,11.73418264]
["bitfinex","ETHUSD",1744855604016,0.26481012,1586.3,1586.2,11.73418264]
["bitfinex","ETHUSD",1744855604171,0.55,1586.4,1586.2,11.73418264]
["bitfinex","ETHUSD",1744855604372,0.26481012,1586.3,1586.2,11.73418264]
["bitfinex","ETHUSD",1744855604575,0.55,1586.4,1586.2,5.43]
["bitfinex","ETHUSD",1744855604767,0.26481012,1586.3,1586.2,5.43]
["bitfinex","ETHUSD",1744855605091,0.52794511,1586.4,1586.2,5.43]
["bitfinex","ETHUSD",1744855605269,0.26481012,1586.3,1586.2,5.43]
["bitfinex","ETHUSD",1744855605468,0.52794511,1586.4,1586.2,5.43]
["bitfinex","ETHUSD",1744855605726,0.26481012,1586.3,1586.2,5.43]
["bitfinex","ETHUSD",1744855606088,6.3039778,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855606297,7.71667301,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855606693,7.97795203,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855606864,10.97795203,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855607067,11.52795203,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855610204,1.59317902,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855610806,7.89755425,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855614429,1.59317902,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855614722,7.89755425,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855614899,1.59317902,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855615910,7.89755425,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855616484,9.35056387,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855618183,12.35056387,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855619507,12.85056387,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855619707,5.09317902,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855619924,4.31127902,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855620241,1.31127902,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855620451,0.26127902,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855620790,0.26127902,1586.2,1586.1,0.7939]
["bitfinex","ETHUSD",1744855621042,7.07214028,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855621334,0.80186404,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855622636,0.80186404,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855622934,0.25186404,1586.2,1586.1,8.21905083]
["bitfinex","ETHUSD",1744855623244,0.55,1586.4,1586.1,8.91295083]
["bitfinex","ETHUSD",1744855623441,0.25465136,1586.3,1586.1,8.91295083]
["bitfinex","ETHUSD",1744855623646,0.55,1586.4,1586.1,8.91295083]
["bitfinex","ETHUSD",1744855623817,0.25465136,1586.3,1586.1,8.91295083]
["bitfinex","ETHUSD",1744855624017,0.55,1586.4,1586.1,8.91295083]
["bitfinex","ETHUSD",1744855624018,0.55,1586.4,1586.1,8.21905083]
["bitfinex","ETHUSD",1744855624220,0.25465136,1586.3,1586.1,8.21905083]
["bitfinex","ETHUSD",1744855624421,0.55,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744855624746,0.55,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855625108,0.80399448,1586.2,1586.1,7.09867271]
["bitfinex","ETHUSD",1744855626559,0.25399448,1586.2,1586.1,7.16171825]
["bitfinex","ETHUSD",1744855626720,0.25399448,1586.2,1586.1,0.7939]
["bitfinex","ETHUSD",1744855626920,6.85371143,1586.4,1586.1,0.7939]
["bitfinex","ETHUSD",1744855627242,6.85371143,1586.4,1586.1,7.09867271]
["bitfinex","ETHUSD",1744855627443,0.25595062,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855627746,6.85371143,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744855627911,0.25529382,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855628111,6.30402439,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855628341,0.25529382,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855628641,0.55,1586.4,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855628944,0.25595062,1586.3,1586.2,13.30240568]
["bitfinex","ETHUSD",1744855629118,0.25595062,1586.3,1586.2,8.33833829]
["bitfinex","ETHUSD",1744855629318,0.55,1586.4,1586.2,6.99809772]
["bitfinex","ETHUSD",1744855629518,0.25607435,1586.3,1586.2,6.99809772]
["bitfinex","ETHUSD",1744855629843,0.55,1586.4,1586.2,6.99809772]
["bitfinex","ETHUSD",1744855630042,0.25718777,1586.3,1586.2,6.99809772]
["bitfinex","ETHUSD",1744855630235,0.55,1586.4,1586.2,6.99809772]
["bitfinex","ETHUSD",1744855630439,0.25718777,1586.3,1586.2,0.6939]
["bitfinex","ETHUSD",1744855630620,7.61435189,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744855630846,0.55,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855631048,0.80578864,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855634079,7.86196387,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855634973,0.80578864,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855635474,0.25578864,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855635766,9.3032388,1586.5,1586.1,14.4742326]
["bitfinex","ETHUSD",1744855635968,0.25674564,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855636475,0.55,1586.4,1586.1,12.70954542]
["bitfinex","ETHUSD",1744855636651,0.2574024,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744855636842,3.0,1586.5,1586.2,6.30437523]
["bitfinex","ETHUSD",1744855637055,0.25805908,1586.4,1586.3,0.6939]
["bitfinex","ETHUSD",1744855637386,6.30242344,1586.7,1586.3,0.6939]
["bitfinex","ETHUSD",1744855637387,6.30242344,1586.7,1586.3,7.49136265]
["bitfinex","ETHUSD",1744855637571,0.23750848,1586.4,1586.3,7.49136265]
["bitfinex","ETHUSD",1744855637880,0.23787964,1586.4,1586.3,7.49136265]
["bitfinex","ETHUSD",1744855638086,0.55,1586.6,1586.3,7.49136265]
["bitfinex","ETHUSD",1744855638260,0.23853621,1586.5,1586.3,6.99765239]
["bitfinex","ETHUSD",1744855638989,0.23853621,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744855639554,0.23853621,1586.5,1586.4,6.3666102]
["bitfinex","ETHUSD",1744855640282,0.55,1586.9,1586.5,6.30288]
["bitfinex","ETHUSD",1744855640449,0.24181896,1586.8,1586.5,12.60579245]
["bitfinex","ETHUSD",1744855640645,13.12882946,1587.0,1586.6,6.30274793]
["bitfinex","ETHUSD",1744855640846,0.24247519,1586.9,1586.6,6.30258681]
["bitfinex","ETHUSD",1744855641061,0.55,1586.8,1586.6,6.30258681]
["bitfinex","ETHUSD",1744855641353,0.24205483,1586.7,1586.6,13.29910825]
["bitfinex","ETHUSD",1744855641545,0.24205483,1586.7,1586.6,6.99648681]
["bitfinex","ETHUSD",1744855641781,0.55,1586.9,1586.6,6.99648681]
["bitfinex","ETHUSD",1744855642105,0.55,1586.9,1586.6,13.29913958]
["bitfinex","ETHUSD",1744855642400,0.24258746,1586.8,1586.7,6.30238245]
["bitfinex","ETHUSD",1744855642894,0.7747,1587.2,1586.9,0.6939]
["bitfinex","ETHUSD",1744855642895,7.07538427,1587.2,1586.9,0.6939]
["bitfinex","ETHUSD",1744855643192,18.25150725,1587.5,1586.9,6.9951768]
["bitfinex","ETHUSD",1744855643193,6.30005663,1587.3,1586.9,6.9951768]
["bitfinex","ETHUSD",1744855643593,0.55,1587.2,1587.0,6.30115366]
["bitfinex","ETHUSD",1744855643966,0.7747,1587.4,1586.9,0.6939]
["bitfinex","ETHUSD",1744855644196,0.7747,1587.4,1587.2,6.30025275]
["bitfinex","ETHUSD",1744855644197,0.55,1587.3,1587.2,6.30025275]
["bitfinex","ETHUSD",1744855644403,0.7747,1587.6,1587.3,6.29978356]
["bitfinex","ETHUSD",1744855644967,12.34805219,1587.8,1587.3,6.29978356]
["bitfinex","ETHUSD",1744855645283,12.34805219,1587.8,1587.3,6.29977943]
["bitfinex","ETHUSD",1744855645465,6.29921345,1587.5,1587.2,0.6939]
["bitfinex","ETHUSD",1744855647162,0.55,1587.5,1587.2,6.99421567]
["bitfinex","ETHUSD",1744855647365,0.55,1587.5,1587.2,13.99386941]
["bitfinex","ETHUSD",1744855647713,0.18526984,1587.4,1587.2,13.99386941]
["bitfinex","ETHUSD",1744855648263,0.18526984,1587.4,1587.2,1.39332157]
["bitfinex","ETHUSD",1744855648592,0.18526984,1587.4,1587.1,6.30079316]
["bitfinex","ETHUSD",1744855649168,0.18526984,1587.4,1587.1,12.60137852]
["bitfinex","ETHUSD",1744855649473,0.18526984,1587.4,1587.2,6.30039353]
["bitfinex","ETHUSD",1744855649700,0.18526984,1587.4,1587.2,6.363204]
["bitfinex","ETHUSD",1744855650389,0.18526984,1587.4,1587.2,6.3002067]
["bitfinex","ETHUSD",1744855650693,0.18526984,1587.4,1587.2,13.92349775]
["bitfinex","ETHUSD",1744855650889,0.18526984,1587.4,1587.3,6.9939063]
["bitfinex","ETHUSD",1744855651191,6.84884253,1587.6,1587.3,6.9939063]
["bitfinex","ETHUSD",1744855651587,0.55,1587.4,1587.0,6.11999999]
["bitfinex","ETHUSD",1744855651790,6.30055102,1587.2,1587.0,6.11999999]
["bitfinex","ETHUSD",1744855652030,12.60118135,1587.2,1586.8,18.54576314]
["bitfinex","ETHUSD",1744855652233,0.18753728,1587.1,1586.9,1.85457631]
["bitfinex","ETHUSD",1744855653036,0.55,1587.0,1586.6,18.5390879]
["bitfinex","ETHUSD",1744855653246,6.85133055,1587.0,1586.6,8.68701395]
["bitfinex","ETHUSD",1744855653545,0.18753728,1587.1,1586.6,8.68701395]
["bitfinex","ETHUSD",1744855653546,6.85212446,1586.8,1586.6,6.11999999]
["bitfinex","ETHUSD",1744855653690,0.55,1586.8,1586.6,6.11999999]
["bitfinex","ETHUSD",1744855653891,0.18276668,1586.7,1586.6,12.4226248]
["bitfinex","ETHUSD",1744855654496,0.18276668,1586.7,1586.6,6.11999999]
["bitfinex","ETHUSD",1744855654913,0.18276668,1586.7,1586.6,12.42278582]
["bitfinex","ETHUSD",1744855655190,0.18276668,1586.7,1586.6,14.83836119]
["bitfinex","ETHUSD",1744855655599,0.18276668,1586.7,1586.6,8.53557536]
["bitfinex","ETHUSD",1744855655999,0.55,1586.8,1586.6,14.83836119]
["bitfinex","ETHUSD",1744855656210,0.55,1586.8,1586.6,8.53557536]
["bitfinex","ETHUSD",1744855656537,0.18276668,1586.7,1586.6,8.53557536]
["bitfinex","ETHUSD",1744855656708,0.18276668,1586.7,1586.6,14.90138272]
["bitfinex","ETHUSD",1744855656910,0.55,1586.9,1586.6,14.83836119]
["bitfinex","ETHUSD",1744855657116,0.1834228,1586.8,1586.7,1.48383612]
["bitfinex","ETHUSD",1744855657318,0.55,1586.9,1586.7,1.48383612]
["bitfinex","ETHUSD",1744855657836,0.1834228,1586.8,1586.6,6.30263194]
["bitfinex","ETHUSD",1744855658039,0.55,1586.9,1586.6,6.30263194]
["bitfinex","ETHUSD",1744855658362,0.1834228,1586.8,1586.6,6.30263194]
["bitfinex","ETHUSD",1744855658729,0.55,1586.9,1586.6,6.30263194]
["bitfinex","ETHUSD",1744855658911,0.18300535,1586.7,1586.6,6.30263194]
["bitfinex","ETHUSD",1744855659112,0.55,1586.9,1586.6,8.10621325]
["bitfinex","ETHUSD",1744855659335,0.18353963,1586.8,1586.6,8.10621325]
["bitfinex","ETHUSD",1744855659812,0.55,1586.9,1586.6,8.10621325]
["bitfinex","ETHUSD",1744855660329,0.18366147,1586.8,1586.7,6.30225822]
["bitfinex","ETHUSD",1744855662276,0.18366147,1586.8,1586.6,12.34952526]
["bitfinex","ETHUSD",1744855662425,0.18366147,1586.8,1586.6,1.80358131]
["bitfinex","ETHUSD",1744855662727,0.1828835,1586.7,1586.5,11.73316425]
["bitfinex","ETHUSD",1744855665076,0.1828835,1586.7,1586.6,6.36580698]
["bitfinex","ETHUSD",1744855666975,0.1828835,1586.7,1586.6,7.05970698]
["bitfinex","ETHUSD",1744855667486,0.18366147,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744855671878,0.18366147,1586.8,1586.7,6.36540694]
["bitfinex","ETHUSD",1744855672082,0.18366147,1586.8,1586.7,7.70161622]
["bitfinex","ETHUSD",1744855672578,0.18366147,1586.8,1586.7,7.63859788]
["bitfinex","ETHUSD",1744855674784,0.18366147,1586.8,1586.7,1.33620928]
["bitfinex","ETHUSD",1744855674992,0.18366147,1586.8,1586.5,12.42708172]
["bitfinex","ETHUSD",1744855675574,0.18366147,1586.8,1586.5,18.73026344]
["bitfinex","ETHUSD",1744855675769,0.18366147,1586.8,1586.5,18.03636344]
["bitfinex","ETHUSD",1744855676992,0.18366147,1586.8,1586.6,6.30276964]
["bitfinex","ETHUSD",1744855677447,0.18366147,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744855677874,0.18366147,1586.8,1586.7,6.36540468]
["bitfinex","ETHUSD",1744855678482,0.18366147,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744855679490,0.18366147,1586.8,1586.6,8.10619069]
["bitfinex","ETHUSD",1744855679785,0.18366147,1586.8,1586.6,14.40879351]
["bitfinex","ETHUSD",1744855679966,0.18366147,1586.8,1586.7,1.44087935]
["bitfinex","ETHUSD",1744855680268,0.18366147,1586.8,1586.7,7.74326795]
["bitfinex","ETHUSD",1744855681692,0.18366147,1586.8,1586.7,7.80628421]
["bitfinex","ETHUSD",1744855681901,0.18366147,1586.8,1586.7,7.74326795]
["bitfinex","ETHUSD",1744855682600,0.18366147,1586.8,1586.7,1.44087935]
["bitfinex","ETHUSD",1744855682771,0.18366147,1586.8,1586.6,18.03521193]
["bitfinex","ETHUSD",1744855683172,0.18366147,1586.8,1586.6,11.73259555]
["bitfinex","ETHUSD",1744855684499,0.18366147,1586.8,1586.6,18.03519634]
["bitfinex","ETHUSD",1744855684904,0.18366147,1586.8,1586.7,6.3023886]
["bitfinex","ETHUSD",1744855685194,0.18366147,1586.8,1586.7,6.9962886]
["bitfinex","ETHUSD",1744855685368,0.18366147,1586.8,1586.7,9.92375829]
["bitfinex","ETHUSD",1744855686091,0.18366147,1586.8,1586.7,16.04375828]
["bitfinex","ETHUSD",1744855686693,0.31782013,1586.8,1586.7,16.04375828]
["bitfinex","ETHUSD",1744855690120,0.18366147,1586.8,1586.7,16.04375828]
["bitfinex","ETHUSD",1744855690777,0.8233,1587.6,1587.4,6.29941478]
["bitfinex","ETHUSD",1744855691111,6.84940077,1587.5,1587.2,6.11999999]
["bitfinex","ETHUSD",1744855691304,0.809,1587.3,1587.2,6.11999999]
["bitfinex","ETHUSD",1744855692518,1.05,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744855692718,0.55,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744855692926,0.7668,1587.5,1587.3,6.36300421]
["bitfinex","ETHUSD",1744855693213,0.7668,1587.5,1587.3,7.54811176]
["bitfinex","ETHUSD",1744855693984,0.7668,1587.5,1587.3,13.84791742]
["bitfinex","ETHUSD",1744855694918,0.7668,1587.5,1587.4,6.29960942]
["bitfinex","ETHUSD",1744855695103,0.55,1587.6,1587.4,12.59905014]
["bitfinex","ETHUSD",1744855695307,0.55,1587.6,1587.4,6.29944072]
["bitfinex","ETHUSD",1744855695707,0.55,1587.6,1587.4,7.1118589]
["bitfinex","ETHUSD",1744855697229,0.55,1587.6,1587.4,13.41126562]
["bitfinex","ETHUSD",1744855697398,0.55,1587.6,1587.4,7.1118249]
["bitfinex","ETHUSD",1744855698306,0.766,1587.7,1587.4,13.41122929]
["bitfinex","ETHUSD",1744855698496,0.766,1587.7,1587.4,0.81241818]
["bitfinex","ETHUSD",1744855698497,0.55,1587.6,1587.4,0.81241818]
["bitfinex","ETHUSD",1744855698793,0.55,1587.6,1587.3,7.54824826]
["bitfinex","ETHUSD",1744855699624,6.84887033,1587.6,1587.3,7.54824826]
["bitfinex","ETHUSD",1744855700805,6.84964743,1587.4,1587.2,6.11999999]
["bitfinex","ETHUSD",1744855701119,7.6144063,1587.3,1587.0,11.7300136]
["bitfinex","ETHUSD",1744855702315,1.3144,1587.3,1587.1,6.30075443]
["bitfinex","ETHUSD",1744855702514,1.3144,1587.3,1587.0,11.73014413]
["bitfinex","ETHUSD",1744855702722,1.3144,1587.3,1587.0,11.73000432]
["bitfinex","ETHUSD",1744855702883,1.3144,1587.3,1587.0,18.0310119]
["bitfinex","ETHUSD",1744855704114,1.3144,1587.3,1587.1,6.30072195]
["bitfinex","ETHUSD",1744855704316,1.3144,1587.5,1587.2,6.30040322]
["bitfinex","ETHUSD",1744855704520,7.61362279,1587.5,1587.2,6.30040322]
["bitfinex","ETHUSD",1744855704821,0.14120689,1587.4,1587.2,6.30040322]
["bitfinex","ETHUSD",1744855705028,0.7588,1587.3,1587.1,6.30072195]
["bitfinex","ETHUSD",1744855705417,0.14114055,1587.2,1587.1,6.30072195]
["bitfinex","ETHUSD",1744855705797,0.14114055,1587.2,1587.0,14.14524826]
["bitfinex","ETHUSD",1744855706001,0.14114055,1587.2,1587.0,11.73014707]
["bitfinex","ETHUSD",1744855706202,0.55,1587.1,1587.0,5.429]
["bitfinex","ETHUSD",1744855706399,1.3375,1587.0,1586.9,6.11999999]
["bitfinex","ETHUSD",1744855706601,1.3375,1587.0,1586.7,11.73017899]
["bitfinex","ETHUSD",1744855707320,0.55,1586.9,1586.7,5.428]
["bitfinex","ETHUSD",1744855709021,0.7875,1587.0,1586.8,6.30199142]
["bitfinex","ETHUSD",1744855709400,0.55,1587.0,1586.8,12.60379169]
["bitfinex","ETHUSD",1744855709926,0.55,1587.0,1586.8,6.30180027]
["bitfinex","ETHUSD",1744855710823,0.55,1587.0,1586.8,12.60359386]
["bitfinex","ETHUSD",1744855711031,0.55,1587.0,1586.8,12.66660756]
["bitfinex","ETHUSD",1744855711197,0.55,1587.0,1586.8,6.30179359]
["bitfinex","ETHUSD",1744855711611,0.55,1587.0,1586.8,12.66659071]
["bitfinex","ETHUSD",1744855711929,0.55,1587.0,1586.8,6.30178459]
["bitfinex","ETHUSD",1744855712104,0.55,1587.0,1586.7,12.42422591]
["bitfinex","ETHUSD",1744855713133,6.85133301,1587.0,1586.7,11.73032591]
["bitfinex","ETHUSD",1744855713329,8.24401334,1587.0,1586.7,11.73032591]
["bitfinex","ETHUSD",1744855714233,6.85133301,1587.0,1586.7,11.73032591]
["bitfinex","ETHUSD",1744855714931,0.55,1587.0,1586.7,11.73018896]
["bitfinex","ETHUSD",1744855715125,0.55,1587.0,1586.8,6.30177394]
["bitfinex","ETHUSD",1744855715319,0.55,1587.0,1586.7,15.97352447]
["bitfinex","ETHUSD",1744855715519,0.7746,1587.1,1586.8,6.30164181]
["bitfinex","ETHUSD",1744855715725,7.07542244,1587.1,1586.8,6.30164181]
["bitfinex","ETHUSD",1744855717637,7.07542244,1587.1,1586.7,12.4242537]
["bitfinex","ETHUSD",1744855717934,13.37653559,1587.1,1586.7,12.4242537]
["bitfinex","ETHUSD",1744855718455,7.07542244,1587.1,1586.7,18.72645034]
["bitfinex","ETHUSD",1744855718632,7.07542244,1587.1,1586.7,20.59909537]
["bitfinex","ETHUSD",1744855718936,13.37647245,1587.1,1586.7,14.29674167]
["bitfinex","ETHUSD",1744855719636,7.07542244,1587.1,1586.7,20.59897285]
["bitfinex","ETHUSD",1744855719951,7.07542244,1587.1,1586.8,6.30195696]
["bitfinex","ETHUSD",1744855720739,0.7746,1587.1,1586.8,12.60391392]
["bitfinex","ETHUSD",1744855720971,0.7746,1587.1,1586.8,6.30195696]
["bitfinex","ETHUSD",1744855721255,7.07544556,1587.1,1586.8,6.30195696]
["bitfinex","ETHUSD",1744855721559,7.07544556,1587.1,1586.8,12.60382363]
["bitfinex","ETHUSD",1744855721907,7.07544556,1587.1,1586.8,6.30186667]
["bitfinex","ETHUSD",1744855722333,0.7746,1587.1,1586.9,6.30142678]
["bitfinex","ETHUSD",1744855722527,0.7746,1587.1,1586.9,6.30142502]
["bitfinex","ETHUSD",1744855723239,0.8276,1587.3,1587.1,6.30055569]
["bitfinex","ETHUSD",1744855725267,0.8276,1587.3,1587.0,12.60229496]
["bitfinex","ETHUSD",1744855725872,0.8276,1587.3,1587.0,12.66529656]
["bitfinex","ETHUSD",1744855726252,0.8276,1587.3,1587.0,6.30114748]
["bitfinex","ETHUSD",1744855726447,7.12767758,1587.3,1587.0,6.30114748]
["bitfinex","ETHUSD",1744855726664,7.12767758,1587.3,1587.0,6.30118039]
["bitfinex","ETHUSD",1744855726879,0.8276,1587.3,1587.1,6.30076556]
["bitfinex","ETHUSD",1744855727171,0.8276,1587.3,1587.1,11.72976556]
["bitfinex","ETHUSD",1744855728975,1.3453,1587.4,1587.2,6.30033954]
["bitfinex","ETHUSD",1744855729144,0.55,1587.4,1587.2,6.30023331]
["bitfinex","ETHUSD",1744855729348,12.5972682,1587.7,1587.3,6.36278387]
["bitfinex","ETHUSD",1744855729571,12.5972682,1587.7,1587.3,6.3627797]
["bitfinex","ETHUSD",1744855729572,0.8057,1587.6,1587.3,6.3627797]
["bitfinex","ETHUSD",1744855729760,0.8057,1587.6,1587.3,6.29978807]
["bitfinex","ETHUSD",1744855730076,0.8057,1587.6,1587.3,12.59962071]
["bitfinex","ETHUSD",1744855730377,0.8057,1587.6,1587.3,6.29978807]
["bitfinex","ETHUSD",1744855730378,7.10451999,1587.6,1587.3,6.29978807]
["bitfinex","ETHUSD",1744855733046,0.14230976,1587.5,1587.3,6.29978807]
["bitfinex","ETHUSD",1744855733345,0.14230976,1587.5,1587.3,7.55980134]
["bitfinex","ETHUSD",1744855737276,0.55,1587.4,1587.2,6.30034461]
["bitfinex","ETHUSD",1744855737483,1.3523,1587.4,1587.1,13.5328193]
["bitfinex","ETHUSD",1744855737648,1.49397122,1587.4,1587.1,13.5328193]
["bitfinex","ETHUSD",1744855737981,1.49397122,1587.4,1587.1,19.8334337]
["bitfinex","ETHUSD",1744855738184,1.49397122,1587.4,1587.1,13.532709]
["bitfinex","ETHUSD",1744855738753,1.49397122,1587.4,1587.1,19.83337662]
["bitfinex","ETHUSD",1744855740582,1.49397122,1587.4,1587.2,6.30037553]
["bitfinex","ETHUSD",1744855740782,0.69167122,1587.4,1587.2,8.28359232]
["bitfinex","ETHUSD",1744855741004,0.69167122,1587.4,1587.2,6.30025466]
["bitfinex","ETHUSD",1744855741190,0.69167122,1587.4,1587.1,19.8335734]
["bitfinex","ETHUSD",1744855741485,0.69167122,1587.4,1587.2,6.30037719]
["bitfinex","ETHUSD",1744855742787,0.55,1587.4,1587.2,6.30037719]
["bitfinex","ETHUSD",1744855744691,0.55,1587.4,1587.2,12.60060525]
["bitfinex","ETHUSD",1744855744989,0.55,1587.4,1587.2,14.58387523]
["bitfinex","ETHUSD",1744855745790,0.55,1587.4,1587.2,8.28349804]
["bitfinex","ETHUSD",1744855745995,0.55,1587.4,1587.2,14.58372732]
["bitfinex","ETHUSD",1744855746287,0.55,1587.4,1587.2,14.58370855]
["bitfinex","ETHUSD",1744855746489,0.55,1587.3,1587.1,13.53274266]
["bitfinex","ETHUSD",1744855746787,0.55,1587.4,1587.1,19.83335292]
["bitfinex","ETHUSD",1744855748594,0.55,1587.4,1587.1,18.03025832]
["bitfinex","ETHUSD",1744855748995,6.29886219,1587.6,1586.9,6.99531401]
["bitfinex","ETHUSD",1744855748996,0.55,1587.2,1586.9,6.99531401]
["bitfinex","ETHUSD",1744855749186,0.55,1587.2,1586.9,6.30140438]
["bitfinex","ETHUSD",1744855750185,6.85044374,1587.2,1586.9,6.30140438]
["bitfinex","ETHUSD",1744855751692,0.55,1587.2,1586.9,12.60280124]
["bitfinex","ETHUSD",1744855751882,0.55,1587.2,1586.9,6.30139686]
["bitfinex","ETHUSD",1744855752792,0.55,1587.2,1586.9,12.6027967]
["bitfinex","ETHUSD",1744855753095,0.7502,1587.3,1587.1,6.30067494]
["bitfinex","ETHUSD",1744855753467,0.7502,1587.3,1587.0,6.30086718]
["bitfinex","ETHUSD",1744855753696,7.05030335,1587.3,1587.0,6.30086718]
["bitfinex","ETHUSD",1744855753990,0.55,1587.2,1586.9,6.30151937]
["bitfinex","ETHUSD",1744855754198,13.15121368,1587.2,1586.8,10.54510096]
["bitfinex","ETHUSD",1744855754495,6.85056297,1587.2,1586.8,19.75573633]
["bitfinex","ETHUSD",1744855756261,0.55,1587.2,1586.8,7.15204114]
["bitfinex","ETHUSD",1744855756466,0.7502,1587.3,1587.0,13.29583726]
["bitfinex","ETHUSD",1744855756667,0.7502,1587.3,1587.1,6.30073487]
["bitfinex","ETHUSD",1744855758321,0.55,1587.3,1587.1,6.30061164]
["bitfinex","ETHUSD",1744855758618,0.55,1587.3,1587.1,8.0544958]
["bitfinex","ETHUSD",1744855758764,0.7824,1587.4,1587.1,14.41811688]
["bitfinex","ETHUSD",1744855758974,7.06404864,1587.6,1587.2,6.30011533]
["bitfinex","ETHUSD",1744855759199,7.06404864,1587.6,1587.2,12.60035484]
["bitfinex","ETHUSD",1744855759397,7.06404864,1587.6,1587.3,6.29996151]
["bitfinex","ETHUSD",1744855759693,0.55,1587.5,1587.2,6.30011533]
["bitfinex","ETHUSD",1744855759997,6.29926382,1587.5,1587.1,13.48164775]
["bitfinex","ETHUSD",1744855760197,0.55,1587.3,1587.1,13.48164775]
["bitfinex","ETHUSD",1744855760391,0.55,1587.3,1587.1,13.48155465]
["bitfinex","ETHUSD",1744855760596,0.55,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744855760908,0.55,1587.3,1587.0,6.30112005]
["bitfinex","ETHUSD",1744855761105,0.55,1587.3,1587.0,7.96755232]
["bitfinex","ETHUSD",1744855761401,0.55,1587.3,1587.0,14.268565]
["bitfinex","ETHUSD",1744855761714,0.7652,1587.4,1587.1,6.30059658]
["bitfinex","ETHUSD",1744855762086,0.7652,1587.4,1587.2,6.30029332]
["bitfinex","ETHUSD",1744855762282,0.55,1587.5,1587.2,12.60056805]
["bitfinex","ETHUSD",1744855762488,0.55,1587.5,1587.2,13.86062486]
["bitfinex","ETHUSD",1744855763909,0.55,1587.5,1587.2,7.56033154]
["bitfinex","ETHUSD",1744855764110,0.55,1587.5,1587.2,13.86054699]
["bitfinex","ETHUSD",1744855764845,7.09425123,1587.6,1587.3,6.36280527]
["bitfinex","ETHUSD",1744855764846,0.7954,1587.6,1587.3,6.36280527]
["bitfinex","ETHUSD",1744855764977,0.7954,1587.6,1587.3,7.55580611]
["bitfinex","ETHUSD",1744855765374,6.812,1587.8,1587.5,6.29903637]
["bitfinex","ETHUSD",1744855765690,0.762,1587.8,1587.5,13.2919522]
["bitfinex","ETHUSD",1744855765890,0.14296486,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744855766212,0.14296486,1587.7,1587.6,7.69097146]
["bitfinex","ETHUSD",1744855766380,0.7942,1588.0,1587.7,6.29823436]
["bitfinex","ETHUSD",1744855766584,0.14468616,1587.9,1587.7,6.29823436]
["bitfinex","ETHUSD",1744855766981,0.14468616,1587.9,1587.6,7.62798898]
["bitfinex","ETHUSD",1744855767413,7.63464652,1587.8,1587.5,11.72620393]
["bitfinex","ETHUSD",1744855767720,0.14311318,1587.7,1587.5,18.02520478]
["bitfinex","ETHUSD",1744855768276,0.14311318,1587.7,1587.5,11.72600085]
["bitfinex","ETHUSD",1744855768501,0.14311318,1587.7,1587.5,18.02504347]
["bitfinex","ETHUSD",1744855768691,0.14311318,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744855769115,0.14311318,1587.7,1587.6,8.10129749]
["bitfinex","ETHUSD",1744855769480,0.8281,1588.0,1587.7,6.99198317]
["bitfinex","ETHUSD",1744855770113,0.8281,1588.0,1587.7,6.29808317]
["bitfinex","ETHUSD",1744855771413,0.8281,1588.0,1587.7,12.59631949]
["bitfinex","ETHUSD",1744855771613,0.8281,1588.1,1587.8,6.29770721]
["bitfinex","ETHUSD",1744855771780,0.55,1588.0,1587.8,6.93377546]
["bitfinex","ETHUSD",1744855772726,0.55,1588.0,1587.8,6.29770721]
["bitfinex","ETHUSD",1744855774326,0.55,1588.0,1587.6,2.49638167]
["bitfinex","ETHUSD",1744855774515,6.84735505,1588.0,1587.6,8.79501426]
["bitfinex","ETHUSD",1744855774721,13.14487428,1588.0,1587.6,8.79501426]
["bitfinex","ETHUSD",1744855775089,0.8281,1587.9,1587.6,8.10111426]
["bitfinex","ETHUSD",1744855775388,0.8281,1587.9,1587.6,14.39973395]
["bitfinex","ETHUSD",1744855775728,0.8281,1587.9,1587.6,8.10110136]
["bitfinex","ETHUSD",1744855775925,7.12590022,1587.9,1587.5,18.71904871]
["bitfinex","ETHUSD",1744855776432,0.55,1587.8,1587.5,11.72607346]
["bitfinex","ETHUSD",1744855777398,6.84802936,1587.8,1587.5,11.72607346]
["bitfinex","ETHUSD",1744855777607,6.84802936,1587.8,1587.5,14.14064173]
["bitfinex","ETHUSD",1744855782432,0.12559398,1587.7,1587.5,14.14064173]
["bitfinex","ETHUSD",1744855786123,0.12559398,1587.7,1587.5,11.72607346]
["bitfinex","ETHUSD",1744855791601,0.12559398,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744855792229,0.12559398,1587.7,1587.5,18.02513403]
["bitfinex","ETHUSD",1744855792412,0.12559398,1587.7,1587.5,11.72606057]
["bitfinex","ETHUSD",1744855792613,0.12559398,1587.7,1587.5,18.08812565]
["bitfinex","ETHUSD",1744855792937,0.12559398,1587.7,1587.5,20.44595515]
["bitfinex","ETHUSD",1744855793236,0.12559398,1587.7,1587.5,14.14687313]
["bitfinex","ETHUSD",1744855793714,0.12559398,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744855794937,0.12559398,1587.7,1587.5,14.14683663]
["bitfinex","ETHUSD",1744855796075,0.12559398,1587.7,1587.5,20.44592358]
["bitfinex","ETHUSD",1744855796837,0.12559398,1587.7,1587.6,0.0629829]
["bitfinex","ETHUSD",1744855797139,0.12559398,1587.7,1587.6,8.34970647]
["bitfinex","ETHUSD",1744855797638,0.12451818,1587.7,1587.6,8.34970647]
["bitfinex","ETHUSD",1744855797838,7.12590022,1587.9,1587.6,8.34970647]
["bitfinex","ETHUSD",1744855798039,0.12517352,1587.8,1587.6,8.34970647]
["bitfinex","ETHUSD",1744855798238,7.12590022,1587.9,1587.6,8.34970647]
["bitfinex","ETHUSD",1744855798442,0.12517352,1587.8,1587.6,8.34970647]
["bitfinex","ETHUSD",1744855798611,7.12590022,1587.9,1587.7,0.83497065]
["bitfinex","ETHUSD",1744855798936,0.12517352,1587.8,1587.7,6.29841909]
["bitfinex","ETHUSD",1744855799140,0.12517352,1587.8,1587.7,7.05529735]
["bitfinex","ETHUSD",1744855799352,0.55,1588.0,1587.8,6.2978478]
["bitfinex","ETHUSD",1744855799850,0.806,1588.1,1587.8,12.6586553]
["bitfinex","ETHUSD",1744855800086,0.806,1588.1,1587.8,13.99391083]
["bitfinex","ETHUSD",1744855800356,7.10283318,1588.1,1587.8,7.63308975]
["bitfinex","ETHUSD",1744855801625,0.806,1588.1,1587.8,13.93094365]
["bitfinex","ETHUSD",1744855801957,6.29576917,1588.4,1588.1,6.29665446]
["bitfinex","ETHUSD",1744855802126,6.29576917,1588.4,1588.1,7.55603021]
["bitfinex","ETHUSD",1744855802457,10.05468929,1588.5,1588.1,7.55603021]
["bitfinex","ETHUSD",1744855802458,0.7594,1588.5,1588.1,7.55603021]
["bitfinex","ETHUSD",1744855802665,0.7594,1588.5,1588.2,6.29625607]
["bitfinex","ETHUSD",1744855802960,7.05470626,1588.5,1588.2,6.29625607]
["bitfinex","ETHUSD",1744855803275,0.7594,1588.5,1588.2,6.296248]
["bitfinex","ETHUSD",1744855803480,7.11113088,1588.6,1588.2,6.29643232]
["bitfinex","ETHUSD",1744855803680,7.11096516,1588.6,1588.1,11.23387202]
["bitfinex","ETHUSD",1744855803976,6.29538619,1588.5,1588.1,19.2660286]
["bitfinex","ETHUSD",1744855804333,0.7819,1588.4,1588.1,12.27535922]
["bitfinex","ETHUSD",1744855804689,0.7819,1588.4,1588.1,1.7353872]
["bitfinex","ETHUSD",1744855804972,6.29644104,1588.2,1588.0,11.54199999]
["bitfinex","ETHUSD",1744855805187,0.827,1588.2,1588.0,11.54199999]
["bitfinex","ETHUSD",1744855805757,7.12348131,1588.2,1588.0,11.54199999]
["bitfinex","ETHUSD",1744855806672,0.827,1588.2,1588.0,5.422]
["bitfinex","ETHUSD",1744855807279,7.12344868,1588.2,1588.0,5.422]
["bitfinex","ETHUSD",1744855807574,0.827,1588.2,1588.1,0.5422]
["bitfinex","ETHUSD",1744855809673,7.12343621,1588.2,1588.1,0.5422]
["bitfinex","ETHUSD",1744855810261,6.29683269,1588.1,1588.0,5.422]
["bitfinex","ETHUSD",1744855810446,6.29722921,1588.0,1587.8,1.33525553]
["bitfinex","ETHUSD",1744855810776,7.10832921,1588.0,1587.8,1.33525553]
["bitfinex","ETHUSD",1744855810971,0.8111,1588.0,1587.7,24.13852404]
["bitfinex","ETHUSD",1744855811189,0.8111,1588.0,1587.7,28.38172668]
["bitfinex","ETHUSD",1744855811357,6.29683269,1588.1,1587.8,6.29799647]
["bitfinex","ETHUSD",1744855811578,1.3249,1588.2,1587.9,6.29744637]
["bitfinex","ETHUSD",1744855811774,0.14209346,1588.0,1587.9,6.29744637]
["bitfinex","ETHUSD",1744855811975,0.7749,1588.2,1587.9,7.62637708]
["bitfinex","ETHUSD",1744855812276,0.91641669,1588.2,1587.9,7.62637708]
["bitfinex","ETHUSD",1744855812482,7.21286088,1588.2,1587.9,1.32893071]
["bitfinex","ETHUSD",1744855812644,6.29686862,1588.1,1587.8,0.6939]
["bitfinex","ETHUSD",1744855812834,12.59394919,1588.1,1587.7,22.0834458]
["bitfinex","ETHUSD",1744855813040,6.29686862,1588.1,1587.7,28.38168234]
["bitfinex","ETHUSD",1744855814135,6.29686862,1588.1,1587.8,6.36085022]
["bitfinex","ETHUSD",1744855814136,0.55,1588.1,1587.8,6.36085022]
["bitfinex","ETHUSD",1744855814478,7.07133807,1588.2,1587.8,6.99173956]
["bitfinex","ETHUSD",1744855814773,7.07133807,1588.2,1587.8,9.89927108]
["bitfinex","ETHUSD",1744855814994,13.5092568,1588.2,1587.8,9.89927108]
["bitfinex","ETHUSD",1744855815180,13.5092568,1588.2,1587.7,22.0835756]
["bitfinex","ETHUSD",1744855815181,6.84700329,1588.1,1587.7,29.07569641]
["bitfinex","ETHUSD",1744855815375,7.21262028,1588.2,1587.8,12.59559237]
["bitfinex","ETHUSD",1744855815860,7.21262028,1588.2,1587.8,6.29778636]
["bitfinex","ETHUSD",1744855816178,6.29684211,1588.1,1587.8,6.29778636]
["bitfinex","ETHUSD",1744855816399,6.29684211,1588.1,1587.8,9.20531155]
["bitfinex","ETHUSD",1744855816607,13.36819043,1588.2,1587.8,9.20531155]
["bitfinex","ETHUSD",1744855816902,13.50941068,1588.2,1587.8,9.20531155]
["bitfinex","ETHUSD",1744855817566,0.91612025,1588.2,1587.9,6.29761248]
["bitfinex","ETHUSD",1744855817779,0.14122025,1588.2,1587.9,11.2345472]
["bitfinex","ETHUSD",1744855817996,0.14122025,1588.2,1588.0,1.12345472]
["bitfinex","ETHUSD",1744855818698,0.14122025,1588.2,1588.0,7.42063167]
["bitfinex","ETHUSD",1744855819596,0.14122025,1588.2,1587.9,11.2345472]
["bitfinex","ETHUSD",1744855819761,6.43790458,1588.2,1587.8,15.50333288]
["bitfinex","ETHUSD",1744855820665,0.14122025,1588.2,1587.9,6.29750363]
["bitfinex","ETHUSD",1744855820895,0.14122025,1588.2,1587.9,12.59500726]
["bitfinex","ETHUSD",1744855821400,0.14122025,1588.2,1587.9,6.29750363]
["bitfinex","ETHUSD",1744855822099,0.14122025,1588.2,1587.9,14.14526096]
["bitfinex","ETHUSD",1744855823261,0.14122025,1588.2,1587.9,7.84775733]
["bitfinex","ETHUSD",1744855824310,6.43771428,1588.2,1587.9,7.84775733]
["bitfinex","ETHUSD",1744855824507,0.55,1588.1,1587.8,2.90752519]
["bitfinex","ETHUSD",1744855824808,7.09462907,1588.0,1587.7,6.11999999]
["bitfinex","ETHUSD",1744855825017,7.2359475,1588.0,1587.7,6.11999999]
["bitfinex","ETHUSD",1744855825312,13.39208161,1588.0,1587.7,6.11999999]
["bitfinex","ETHUSD",1744855826371,6.29779709,1587.9,1587.7,6.11999999]
["bitfinex","ETHUSD",1744855826645,7.11832242,1587.8,1587.7,6.11999999]
["bitfinex","ETHUSD",1744855827144,7.11832242,1587.8,1587.6,5.422]
["bitfinex","ETHUSD",1744855827809,0.8203,1587.8,1587.6,5.422]
["bitfinex","ETHUSD",1744855828537,0.7679,1588.0,1587.7,6.36120437]
["bitfinex","ETHUSD",1744855828704,0.7679,1588.0,1587.8,6.2978378]
["bitfinex","ETHUSD",1744855828900,0.7679,1588.0,1587.7,6.36120437]
["bitfinex","ETHUSD",1744855828901,0.7679,1588.0,1587.6,15.9639472]
["bitfinex","ETHUSD",1744855829106,13.36290238,1588.0,1587.6,17.6772466]
["bitfinex","ETHUSD",1744855829333,0.8094,1587.9,1587.5,6.29914013]
["bitfinex","ETHUSD",1744855829633,0.8094,1587.9,1587.5,6.36212674]
["bitfinex","ETHUSD",1744855829634,6.84802297,1587.8,1587.5,6.36212674]
["bitfinex","ETHUSD",1744855829840,6.84802297,1587.8,1587.5,6.29914013]
["bitfinex","ETHUSD",1744855830535,0.8094,1587.9,1587.6,6.29868445]
["bitfinex","ETHUSD",1744855830925,7.10703101,1587.9,1587.6,6.29868445]
["bitfinex","ETHUSD",1744855831834,0.27718821,1587.8,1587.6,6.29868445]
["bitfinex","ETHUSD",1744855832136,7.10703101,1587.9,1587.6,7.62785702]
["bitfinex","ETHUSD",1744855832299,0.27587917,1587.7,1587.6,7.62785702]
["bitfinex","ETHUSD",1744855832503,7.10703101,1587.9,1587.6,7.69083715]
["bitfinex","ETHUSD",1744855832830,7.10703101,1587.9,1587.6,6.36166458]
["bitfinex","ETHUSD",1744855833007,0.27664612,1587.8,1587.6,6.36166458]
["bitfinex","ETHUSD",1744855833208,7.10703101,1587.9,1587.6,6.36166458]
["bitfinex","ETHUSD",1744855833537,0.27725436,1587.8,1587.6,6.36166458]
["bitfinex","ETHUSD",1744855833935,7.10703101,1587.9,1587.6,6.36166458]
["bitfinex","ETHUSD",1744855834136,7.10703101,1587.9,1587.6,6.29868445]
["bitfinex","ETHUSD",1744855834448,0.27786254,1587.8,1587.5,13.29211406]
["bitfinex","ETHUSD",1744855834646,0.27786254,1587.8,1587.5,9.90060446]
["bitfinex","ETHUSD",1744855834804,13.40488596,1587.9,1587.5,9.90060446]
["bitfinex","ETHUSD",1744855835009,0.2648423,1587.7,1587.5,9.90060446]
["bitfinex","ETHUSD",1744855835241,13.40488596,1587.9,1587.5,9.90060446]
["bitfinex","ETHUSD",1744855835751,0.26524422,1587.8,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855836248,13.40488596,1587.9,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855836449,0.26459901,1587.7,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855836742,7.10703101,1587.9,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855837117,0.26315289,1587.8,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855837547,13.40486359,1587.9,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855837719,0.26262932,1587.7,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855837910,13.40486359,1587.9,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855838412,6.56134509,1587.8,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855841142,6.84841909,1587.7,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855841392,7.67901909,1587.7,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855841694,9.36623224,1587.7,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855841894,12.36623224,1587.7,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855842189,22.65943488,1587.7,1587.6,4.26360713]
["bitfinex","ETHUSD",1744855845797,0.55,1587.1,1586.9,9.58647679]
["bitfinex","ETHUSD",1744855845975,1.31769396,1587.1,1586.9,3.4664768]
["bitfinex","ETHUSD",1744855846182,0.25519729,1587.0,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855847092,0.55,1587.1,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855847280,0.25519729,1587.0,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855847486,0.55,1587.1,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855847792,0.25519729,1587.0,1586.9,11.01743778]
["bitfinex","ETHUSD",1744855848092,0.55,1587.2,1586.9,11.01743778]
["bitfinex","ETHUSD",1744855848294,0.25584301,1587.1,1586.9,11.01743778]
["bitfinex","ETHUSD",1744855848596,0.25584301,1587.1,1587.0,6.36420493]
["bitfinex","ETHUSD",1744855848801,0.25584301,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744855848960,0.25584301,1587.1,1586.9,15.37545836]
["bitfinex","ETHUSD",1744855849864,0.25584301,1587.1,1586.9,9.07400186]
["bitfinex","ETHUSD",1744855850264,0.25584301,1587.1,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855852600,6.55677127,1587.1,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855853254,12.85781771,1587.1,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855853453,14.27708948,1587.1,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855853696,7.97604304,1587.1,1586.9,2.7725768]
["bitfinex","ETHUSD",1744855853897,13.97121261,1587.0,1586.8,5.422]
["bitfinex","ETHUSD",1744855854096,7.66969722,1587.0,1586.8,5.422]
["bitfinex","ETHUSD",1744855854388,0.80018867,1586.9,1586.8,5.422]
["bitfinex","ETHUSD",1744855856292,0.25018867,1586.9,1586.8,7.90033572]
["bitfinex","ETHUSD",1744855858920,0.25018867,1586.9,1586.8,7.20643572]
["bitfinex","ETHUSD",1744855859125,0.25018867,1586.9,1586.8,13.50842714]
["bitfinex","ETHUSD",1744855861227,7.08035024,1587.2,1586.8,19.81041856]
["bitfinex","ETHUSD",1744855861693,0.25137281,1587.1,1586.8,19.81041856]
["bitfinex","ETHUSD",1744855862217,0.25137281,1587.1,1586.9,8.28261969]
["bitfinex","ETHUSD",1744855862429,0.25137281,1587.1,1586.9,1.98104186]
["bitfinex","ETHUSD",1744855862633,6.55234449,1587.1,1586.8,13.50842714]
["bitfinex","ETHUSD",1744855862791,6.55234449,1587.1,1586.8,5.422]
["bitfinex","ETHUSD",1744855862792,6.85122965,1587.0,1586.8,5.422]
["bitfinex","ETHUSD",1744855863105,0.24942337,1586.9,1586.8,5.422]
["bitfinex","ETHUSD",1744855863512,0.24942337,1586.9,1586.8,11.72399142]
["bitfinex","ETHUSD",1744855863929,0.24942337,1586.9,1586.8,5.422]
["bitfinex","ETHUSD",1744855865135,0.24942337,1586.9,1586.8,11.72399142]
["bitfinex","ETHUSD",1744855865335,0.24942337,1586.9,1586.8,14.20800535]
["bitfinex","ETHUSD",1744855866336,9.05,1587.4,1587.0,6.30107254]
["bitfinex","ETHUSD",1744855866511,16.16880955,1587.4,1587.0,6.30107254]
["bitfinex","ETHUSD",1744855866839,6.30001407,1587.3,1587.0,6.30107254]
["bitfinex","ETHUSD",1744855868337,6.30001407,1587.3,1586.9,12.60308644]
["bitfinex","ETHUSD",1744855868513,6.30001407,1587.3,1586.9,15.14770674]
["bitfinex","ETHUSD",1744855872653,0.25070066,1587.2,1586.9,15.14770674]
["bitfinex","ETHUSD",1744855873522,0.25070066,1587.2,1586.9,8.84616352]
["bitfinex","ETHUSD",1744855874044,7.62030212,1587.1,1586.8,12.41787324]
["bitfinex","ETHUSD",1744855874350,0.24940943,1587.0,1586.8,12.41787324]
["bitfinex","ETHUSD",1744855874718,7.62030212,1587.1,1586.8,11.72397324]
["bitfinex","ETHUSD",1744855874918,0.24916785,1587.0,1586.8,5.422]
["bitfinex","ETHUSD",1744855875750,0.8283,1586.8,1586.5,18.02920683]
["bitfinex","ETHUSD",1744855875915,7.13030768,1586.8,1586.5,18.08191273]
["bitfinex","ETHUSD",1744855876218,0.24747197,1586.7,1586.5,18.08191273]
["bitfinex","ETHUSD",1744855876425,0.24747197,1586.7,1586.5,24.38491236]
["bitfinex","ETHUSD",1744855879959,0.24747197,1586.7,1586.5,11.72599963]
["bitfinex","ETHUSD",1744855880478,0.24747197,1586.7,1586.5,5.423]
["bitfinex","ETHUSD",1744855883780,0.24747197,1586.7,1586.5,11.72604049]
["bitfinex","ETHUSD",1744855884247,0.24747197,1586.7,1586.5,5.423]
["bitfinex","ETHUSD",1744855884975,6.54992775,1586.7,1586.5,5.423]
["bitfinex","ETHUSD",1744855886081,0.24747197,1586.7,1586.5,5.423]
["bitfinex","ETHUSD",1744855886489,6.54990213,1586.7,1586.5,5.423]
["bitfinex","ETHUSD",1744855886908,6.54990213,1586.7,1586.3,13.11783309]
["bitfinex","ETHUSD",1744855886909,6.30278583,1586.6,1586.3,13.11783309]
["bitfinex","ETHUSD",1744855887064,6.30358043,1586.4,1586.3,6.11999999]
["bitfinex","ETHUSD",1744855887259,7.65698043,1586.4,1586.3,6.11999999]
["bitfinex","ETHUSD",1744855887499,7.89668234,1586.4,1586.3,6.11999999]
["bitfinex","ETHUSD",1744855887791,8.70501201,1586.4,1586.3,6.11999999]
["bitfinex","ETHUSD",1744855888999,7.66307523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855889467,7.89678547,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855891066,1.59241024,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855891796,0.78371024,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855891961,0.23371024,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855892167,13.12550947,1586.5,1586.1,7.68205461]
["bitfinex","ETHUSD",1744855892491,0.23093615,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855892802,0.23105798,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855892969,19.42899716,1586.5,1586.1,6.46781404]
["bitfinex","ETHUSD",1744855893175,0.23105798,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855893490,0.55,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855893690,0.23117981,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855895407,0.23117981,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855896368,0.23117981,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855896706,0.23117981,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855897072,0.23117981,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855897907,0.23117981,1586.2,1586.1,6.40477271]
["bitfinex","ETHUSD",1744855899208,0.23117981,1586.2,1586.1,8.28109149]
["bitfinex","ETHUSD",1744855899425,0.55,1586.6,1586.4,6.30357666]
["bitfinex","ETHUSD",1744855899711,2.12011958,1586.7,1586.4,6.30357666]
["bitfinex","ETHUSD",1744855900174,0.55,1586.6,1586.4,6.30343202]
["bitfinex","ETHUSD",1744855900375,0.55,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744855900975,0.7521,1586.8,1586.5,6.30297686]
["bitfinex","ETHUSD",1744855902227,0.7521,1586.8,1586.5,12.60597013]
["bitfinex","ETHUSD",1744855902516,0.7521,1586.8,1586.5,6.30297686]
["bitfinex","ETHUSD",1744855902717,0.23388083,1586.7,1586.5,6.30297686]
["bitfinex","ETHUSD",1744855903309,0.23388083,1586.7,1586.4,11.72753612]
["bitfinex","ETHUSD",1744855904387,0.96268091,1586.7,1586.4,5.424]
["bitfinex","ETHUSD",1744855904591,7.26510058,1586.7,1586.4,5.424]
["bitfinex","ETHUSD",1744855907559,0.8048,1586.6,1586.4,5.424]
["bitfinex","ETHUSD",1744855907865,0.23330577,1586.5,1586.4,5.424]
["bitfinex","ETHUSD",1744855909832,0.23330577,1586.5,1586.3,6.30377972]
["bitfinex","ETHUSD",1744855911768,0.23330577,1586.5,1586.3,12.60755538]
["bitfinex","ETHUSD",1744855914247,0.55,1586.6,1586.3,12.60755538]
["bitfinex","ETHUSD",1744855914454,0.23457537,1586.4,1586.3,12.60755538]
["bitfinex","ETHUSD",1744855914627,0.55,1586.6,1586.4,6.30337518]
["bitfinex","ETHUSD",1744855915065,0.23522177,1586.5,1586.4,6.30337518]
["bitfinex","ETHUSD",1744855915634,0.23522177,1586.5,1586.4,6.99727518]
["bitfinex","ETHUSD",1744855915864,0.23522177,1586.5,1586.3,0.6939]
["bitfinex","ETHUSD",1744855916133,0.23522177,1586.5,1586.2,6.11999999]
["bitfinex","ETHUSD",1744855916134,0.8199,1586.3,1586.2,6.11999999]
["bitfinex","ETHUSD",1744855916531,1.05261079,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855916744,1.78825129,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855917355,1.78825129,1586.3,1586.1,6.40455511]
["bitfinex","ETHUSD",1744855917549,0.78271079,1586.3,1586.1,6.40455511]
["bitfinex","ETHUSD",1744855917864,0.78271079,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855920687,7.08682832,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855922852,0.78271079,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855923285,0.78271079,1586.3,1586.1,6.40475082]
["bitfinex","ETHUSD",1744855923582,0.78271079,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855923952,7.08676776,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855924142,8.50908428,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855925880,0.78271079,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855926992,7.08684262,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855927486,13.39103735,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855927689,7.08684262,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855930382,0.78271079,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855931063,7.08672352,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855933887,13.39093696,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855934092,8.50909722,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744855934657,7.67357523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855934887,7.90306166,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855940994,7.08386166,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855944093,7.84666166,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855944410,9.40396647,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855947298,12.40396647,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855949397,11.64116647,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855950701,8.64116647,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855956390,12.43866647,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855967710,11.64116647,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855967913,10.08386166,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855968219,0.22948643,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855968527,6.53386166,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855969095,7.08386166,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855971540,10.85886166,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855971718,12.99946936,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855971923,13.01006936,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855972503,18.43206936,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855972700,24.48206936,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744855972908,12.61323637,1585.7,1585.4,0.6939]
["bitfinex","ETHUSD",1744855973108,0.7536455,1585.6,1585.3,12.42774358]
["bitfinex","ETHUSD",1744855973406,0.7536455,1585.6,1585.2,61.59824374]
["bitfinex","ETHUSD",1744855973407,4.24320264,1585.5,1585.1,0.1]
["bitfinex","ETHUSD",1744855973715,0.55,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744855973910,0.19865304,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744855974114,7.05700529,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744855974327,8.26677608,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744855975229,0.19865304,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744855975403,0.19865304,1585.2,1585.1,7.10265023]
["bitfinex","ETHUSD",1744855975607,0.55,1585.4,1585.1,7.10265023]
["bitfinex","ETHUSD",1744855976117,0.19599771,1585.3,1585.1,7.10265023]
["bitfinex","ETHUSD",1744855976526,0.19599771,1585.3,1585.1,13.22244554]
["bitfinex","ETHUSD",1744855976839,0.55,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744855977510,0.19712577,1585.4,1585.1,13.22244554]
["bitfinex","ETHUSD",1744855979043,0.19712577,1585.4,1585.1,19.53104742]
["bitfinex","ETHUSD",1744855980358,0.19712577,1585.4,1585.1,13.22244554]
["bitfinex","ETHUSD",1744855981866,0.19712577,1585.4,1585.1,19.53105542]
["bitfinex","ETHUSD",1744855982065,0.19712577,1585.4,1585.1,19.53103743]
["bitfinex","ETHUSD",1744855982229,0.19712577,1585.4,1585.2,6.30834982]
["bitfinex","ETHUSD",1744855982564,0.19712577,1585.4,1585.1,13.22244554]
["bitfinex","ETHUSD",1744855983850,6.50483661,1585.4,1585.1,6.91389999]
["bitfinex","ETHUSD",1744855985070,12.81268095,1585.4,1585.1,6.91389999]
["bitfinex","ETHUSD",1744855985957,12.61622962,1585.3,1585.1,6.21999999]
["bitfinex","ETHUSD",1744855986151,0.1928425,1585.2,1585.1,6.21999999]
["bitfinex","ETHUSD",1744855986653,7.83619475,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744855988462,7.05119475,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744855988760,8.38711446,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744855989952,0.1928425,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744855995882,0.1928425,1585.2,1585.1,6.40875023]
["bitfinex","ETHUSD",1744855996078,0.1928425,1585.2,1585.1,7.16572739]
["bitfinex","ETHUSD",1744855996388,6.30719323,1585.5,1585.2,6.3082939]
["bitfinex","ETHUSD",1744855996538,12.6147167,1585.5,1585.1,7.10265023]
["bitfinex","ETHUSD",1744855997055,6.30758586,1585.4,1585.1,7.10265023]
["bitfinex","ETHUSD",1744855998337,12.61540945,1585.4,1585.1,0.7939]
["bitfinex","ETHUSD",1744855999649,6.30758586,1585.4,1585.1,0.7939]
["bitfinex","ETHUSD",1744856000064,12.61548726,1585.4,1585.1,0.7939]
["bitfinex","ETHUSD",1744856000362,6.30802103,1585.3,1585.1,0.7939]
["bitfinex","ETHUSD",1744856000539,12.616185,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744856000741,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856001269,7.64817953,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744856002238,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856002443,13.95633275,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744856003197,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856003356,7.70400543,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856003679,9.06670543,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856004985,12.06670543,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856007685,12.25764038,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856026069,11.44494038,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856026508,10.0492872,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856029632,15.08115062,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744856031435,15.08115062,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856034604,10.2626872,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856035234,0.19093495,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856035435,0.74093495,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856035830,7.0492872,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856036303,6.4992872,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856037246,7.0492872,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856037950,8.38501802,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856040030,15.65348144,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856047366,11.38501802,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856047545,15.65348144,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856047750,16.47318144,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856050764,16.80225162,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856051476,21.07071504,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856051641,16.80225162,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856053535,0.19093495,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856054352,0.74093495,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856054875,0.19093495,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856056182,0.55,1585.3,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856056355,0.15598307,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856056555,0.15598307,1585.2,1585.1,1.39419059]
["bitfinex","ETHUSD",1744856056967,7.01433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856057344,10.01433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856057678,10.01433532,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856061949,3.70598307,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856062154,0.15598307,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856063097,7.01433532,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856063374,8.42772912,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856063579,7.01433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856067865,7.01433532,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856071466,7.01433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856071991,7.01433532,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856074695,11.28279874,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856074896,13.75337207,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856078993,16.75337207,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856095296,12.48490865,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856095488,9.46433532,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856095688,10.01433532,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856096083,7.01433532,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856100117,0.70598307,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856100925,0.15598307,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856101130,0.15598307,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856101506,6.46433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856102643,0.15598307,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856103020,0.15598307,1585.2,1585.1,2.02508413]
["bitfinex","ETHUSD",1744856103619,0.15598307,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856103818,7.01433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856104842,11.76586132,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856105043,14.33288732,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856106114,14.80868582,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856106310,17.52535012,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856107073,15.77382412,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856107246,18.29197794,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856108672,12.73099962,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856108860,10.01433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856109257,6.46433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856109458,0.15598307,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856111959,6.46433532,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856112685,0.15598307,1585.2,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856115080,0.15598307,1585.2,1585.1,1.39419257]
["bitfinex","ETHUSD",1744856116187,6.85761406,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856116366,0.55,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856116569,6.85761627,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856116755,6.30795433,1585.3,1585.2,0.6939]
["bitfinex","ETHUSD",1744856118600,6.30795433,1585.3,1585.1,0.69390001]
["bitfinex","ETHUSD",1744856118998,6.30795433,1585.3,1585.1,1.39419884]
["bitfinex","ETHUSD",1744856119369,6.85761627,1585.4,1585.1,1.39419884]
["bitfinex","ETHUSD",1744856119590,13.1654319,1585.4,1585.1,1.39419884]
["bitfinex","ETHUSD",1744856120322,6.85761627,1585.4,1585.1,1.39419884]
["bitfinex","ETHUSD",1744856120627,13.16541751,1585.4,1585.1,1.39419884]
["bitfinex","ETHUSD",1744856121620,0.55,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856121792,0.55,1585.4,1585.2,1.46417966]
["bitfinex","ETHUSD",1744856122117,6.85762938,1585.4,1585.2,1.46417966]
["bitfinex","ETHUSD",1744856122322,0.55,1585.4,1585.2,1.46417966]
["bitfinex","ETHUSD",1744856122911,6.85762291,1585.4,1585.2,1.46417966]
["bitfinex","ETHUSD",1744856123233,13.16538836,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856123689,6.85762291,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856123890,13.16540691,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856125625,6.85762291,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856126137,13.16538138,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856126539,14.48191952,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856126920,6.30795433,1585.3,1585.2,0.6939]
["bitfinex","ETHUSD",1744856127122,6.30795433,1585.3,1585.1,1e-08]
["bitfinex","ETHUSD",1744856127329,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856127498,6.46957531,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856134749,8.29732827,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856134953,9.08892827,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856135947,16.35860809,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856144174,22.40860809,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856147275,26.67828791,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856147770,22.40860809,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856147971,26.67828791,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856148876,26.79349782,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856149775,22.523818,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856150073,27.937818,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856150979,32.20749782,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856151162,27.937818,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856151473,32.53657061,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744856151854,32.53657061,1585.2,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856151855,0.55,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856152054,9.86153749,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856152263,10.00973372,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856152574,15.11231354,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856152941,14.27941354,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856153146,10.00973372,1584.4,1584.3,0.8326665]
["bitfinex","ETHUSD",1744856154180,7.00973372,1584.4,1584.3,0.8326665]
["bitfinex","ETHUSD",1744856155177,8.64183227,1584.4,1584.3,0.8326665]
["bitfinex","ETHUSD",1744856155473,8.64183227,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856156081,12.91151209,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856161283,13.70281209,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856163716,8.09183227,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856163917,6.45973372,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856164119,0.14819623,1584.4,1584.3,0.8326665]
["bitfinex","ETHUSD",1744856164416,0.55,1584.5,1584.3,0.8326665]
["bitfinex","ETHUSD",1744856164583,4.26967982,1584.8,1584.3,7.14460237]
["bitfinex","ETHUSD",1744856164584,0.12806919,1584.4,1584.3,7.14460237]
["bitfinex","ETHUSD",1744856164779,0.12806919,1584.4,1584.3,13.39117691]
["bitfinex","ETHUSD",1744856165016,6.30960899,1584.9,1584.6,0.6939]
["bitfinex","ETHUSD",1744856165518,6.3095553,1584.9,1584.7,0.6939]
["bitfinex","ETHUSD",1744856165889,6.30878998,1585.1,1584.7,6.37307371]
["bitfinex","ETHUSD",1744856166101,6.42362006,1585.2,1584.9,0.6939]
["bitfinex","ETHUSD",1744856166302,6.30801875,1585.3,1584.9,6.37238366]
["bitfinex","ETHUSD",1744856166589,12.61624155,1585.3,1585.0,0.6939]
["bitfinex","ETHUSD",1744856166788,0.55,1585.2,1585.0,0.6939]
["bitfinex","ETHUSD",1744856167102,6.30801875,1585.3,1585.0,0.6939]
["bitfinex","ETHUSD",1744856167309,0.55,1585.2,1585.0,0.6939]
["bitfinex","ETHUSD",1744856167512,6.30801875,1585.3,1585.0,0.6939]
["bitfinex","ETHUSD",1744856167714,6.3075977,1585.4,1585.0,7.70397807]
["bitfinex","ETHUSD",1744856167912,6.7693427,1585.5,1585.1,6.30860809]
["bitfinex","ETHUSD",1744856168105,6.7693427,1585.5,1585.2,0.6939]
["bitfinex","ETHUSD",1744856168304,0.55,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856168705,6.85756301,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744856168905,6.30680606,1585.6,1585.3,0.6939]
["bitfinex","ETHUSD",1744856169439,6.30725245,1585.5,1585.3,0.6939]
["bitfinex","ETHUSD",1744856171007,0.55,1585.2,1585.1,0.6939]
["bitfinex","ETHUSD",1744856171338,6.85924333,1585.0,1584.9,0.6939]
["bitfinex","ETHUSD",1744856172317,6.85924333,1585.0,1584.6,0.6939]
["bitfinex","ETHUSD",1744856172318,6.31034265,1584.7,1584.6,0.6939]
["bitfinex","ETHUSD",1744856172527,6.44587051,1584.7,1584.6,0.6939]
["bitfinex","ETHUSD",1744856172841,6.31085553,1584.6,1584.4,0.6939]
["bitfinex","ETHUSD",1744856173244,0.13711582,1584.5,1584.4,0.6939]
["bitfinex","ETHUSD",1744856173751,6.44825498,1584.5,1584.4,0.6939]
["bitfinex","ETHUSD",1744856174145,0.13711582,1584.5,1584.4,0.6939]
["bitfinex","ETHUSD",1744856174933,1.33191296,1584.5,1584.4,0.6939]
["bitfinex","ETHUSD",1744856175135,6.86153749,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856175353,6.99161563,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856175720,0.13007814,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856176020,6.86037089,1584.7,1584.3,7.78969679]
["bitfinex","ETHUSD",1744856176361,0.14352713,1584.6,1584.4,6.31150445]
["bitfinex","ETHUSD",1744856176520,6.31036834,1584.7,1584.3,6.88976092]
["bitfinex","ETHUSD",1744856176852,6.45407366,1584.6,1584.3,6.88976092]
["bitfinex","ETHUSD",1744856177032,6.45407366,1584.6,1584.3,13.20169109]
["bitfinex","ETHUSD",1744856177352,0.14323417,1584.6,1584.5,0.6939]
["bitfinex","ETHUSD",1744856177651,6.31036834,1584.7,1584.5,0.6939]
["bitfinex","ETHUSD",1744856177855,0.14382012,1584.6,1584.5,0.6939]
["bitfinex","ETHUSD",1744856178224,6.31036232,1584.7,1584.5,0.6939]
["bitfinex","ETHUSD",1744856178425,0.1429412,1584.6,1584.5,0.6939]
["bitfinex","ETHUSD",1744856178816,12.62096339,1584.7,1584.5,0.6939]
["bitfinex","ETHUSD",1744856179021,0.14396653,1584.6,1584.5,0.6939]
["bitfinex","ETHUSD",1744856179425,6.31036232,1584.7,1584.5,0.6939]
["bitfinex","ETHUSD",1744856179629,6.45470741,1584.6,1584.5,0.6939]
["bitfinex","ETHUSD",1744856179828,0.14396653,1584.6,1584.5,0.6939]
["bitfinex","ETHUSD",1744856180125,6.31036232,1584.7,1584.5,0.6939]
["bitfinex","ETHUSD",1744856180451,6.45470741,1584.6,1584.5,0.6939]
["bitfinex","ETHUSD",1744856180662,6.31118541,1584.5,1584.3,6.95266649]
["bitfinex","ETHUSD",1744856180867,0.55,1584.5,1584.3,6.95266649]
["bitfinex","ETHUSD",1744856181069,0.1424118,1584.4,1584.3,6.95266649]
["bitfinex","ETHUSD",1744856181369,13.17177476,1584.6,1584.3,6.95266649]
["bitfinex","ETHUSD",1744856181535,0.55,1584.4,1584.3,6.95266649]
["bitfinex","ETHUSD",1744856181870,7.00409579,1584.4,1584.3,6.95266649]
["bitfinex","ETHUSD",1744856182049,0.6925583,1584.4,1584.3,6.95266649]
["bitfinex","ETHUSD",1744856182766,7.00409579,1584.4,1584.3,6.25876649]
["bitfinex","ETHUSD",1744856183725,10.00409579,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856183929,11.32089717,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856184756,11.17833887,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856185859,11.66024377,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856186034,11.17833887,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856186229,17.22833887,1584.4,1584.3,0.1387665]
["bitfinex","ETHUSD",1744856186623,9.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744856186826,11.12437059,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744856189865,12.62434156,1584.3,1584.1,0.7939]
["bitfinex","ETHUSD",1744856190062,6.8623343,1584.2,1584.1,0.7939]
["bitfinex","ETHUSD",1744856191034,0.55,1584.2,1584.1,0.7939]
["bitfinex","ETHUSD",1744856191235,6.8623343,1584.2,1584.1,0.7939]
["bitfinex","ETHUSD",1744856192870,11.17977849,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744856193367,11.94447849,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744856197275,17.22977849,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856197443,18.00667849,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856198369,18.1218884,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856199861,18.45095917,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856201088,14.26495917,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856201283,6.64140507,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856201469,10.19140507,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856201990,9.64140507,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856202496,6.3123343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856202656,9.3123343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856203071,12.05598947,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856205093,16.32566929,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856205388,23.18396929,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856205568,23.2991792,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856205990,28.7131792,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856208182,25.1631792,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856208484,28.1631792,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856208683,28.7131792,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856210407,24.44349938,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856213319,23.63519938,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856213548,6.97754421,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856213744,6.3123343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856213944,6.8623343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856214105,9.8623343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744856219628,6.86392852,1583.8,1583.7,0.6939]
["bitfinex","ETHUSD",1744856219836,11.18169175,1583.8,1583.7,0.6939]
["bitfinex","ETHUSD",1744856220903,0.55,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856222645,3.0,1583.8,1583.5,7.00881324]
["bitfinex","ETHUSD",1744856222850,0.55,1583.7,1583.6,0.6939]
["bitfinex","ETHUSD",1744856223351,11.72718809,1584.0,1583.6,7.64707523]
["bitfinex","ETHUSD",1744856223644,6.86367766,1583.9,1583.7,0.6939]
["bitfinex","ETHUSD",1744856224622,0.55,1583.9,1583.7,0.6939]
["bitfinex","ETHUSD",1744856225753,6.31316942,1584.0,1583.8,0.6939]
["bitfinex","ETHUSD",1744856226046,0.55,1584.0,1583.8,0.6939]
["bitfinex","ETHUSD",1744856227130,6.86317201,1584.0,1583.8,0.6939]
["bitfinex","ETHUSD",1744856227651,13.17661033,1584.0,1583.8,0.6939]
["bitfinex","ETHUSD",1744856227850,6.31352989,1583.9,1583.8,0.6939]
["bitfinex","ETHUSD",1744856228146,0.5,1583.9,1583.8,0.6939]
["bitfinex","ETHUSD",1744856228714,6.81352989,1583.9,1583.8,0.6939]
["bitfinex","ETHUSD",1744856229522,0.5,1583.9,1583.8,0.6939]
["bitfinex","ETHUSD",1744856230039,6.81352989,1583.9,1583.8,0.6939]
["bitfinex","ETHUSD",1744856231553,7.36352989,1583.9,1583.8,0.6939]
["bitfinex","ETHUSD",1744856231719,6.86432232,1583.8,1583.7,0.6939]
["bitfinex","ETHUSD",1744856231915,13.17864464,1583.8,1583.7,0.6939]
["bitfinex","ETHUSD",1744856232126,13.17864464,1583.8,1583.6,6.11999999]
["bitfinex","ETHUSD",1744856232127,6.8643272,1583.7,1583.6,6.11999999]
["bitfinex","ETHUSD",1744856234849,6.31521195,1583.5,1583.4,0.6939]
["bitfinex","ETHUSD",1744856235226,6.31476494,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856236254,12.6297327,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856236451,6.31476494,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856236629,6.86444709,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856236824,6.86444709,1583.7,1583.4,8.88329671]
["bitfinex","ETHUSD",1744856237047,13.17899531,1583.7,1583.4,2.56785557]
["bitfinex","ETHUSD",1744856238376,6.86444709,1583.7,1583.4,2.56785557]
["bitfinex","ETHUSD",1744856238658,4.42267019,1583.9,1583.5,7.0088295]
["bitfinex","ETHUSD",1744856238659,12.62729697,1583.9,1583.5,7.0088295]
["bitfinex","ETHUSD",1744856238974,6.31395352,1583.8,1583.5,7.0088295]
["bitfinex","ETHUSD",1744856239126,6.31395352,1583.8,1583.5,8.95562122]
["bitfinex","ETHUSD",1744856239537,6.31355322,1583.9,1583.6,7.00860525]
["bitfinex","ETHUSD",1744856240627,6.31314603,1584.0,1583.6,12.62922917]
["bitfinex","ETHUSD",1744856240859,6.31314603,1584.0,1583.7,0.6939]
["bitfinex","ETHUSD",1744856241031,12.62652631,1584.0,1583.7,0.6939]
["bitfinex","ETHUSD",1744856242456,15.6257837,1584.1,1583.7,7.70904001]
["bitfinex","ETHUSD",1744856242763,15.62575186,1584.1,1583.8,0.6939]
["bitfinex","ETHUSD",1744856243126,6.31315639,1584.0,1583.8,0.6939]
["bitfinex","ETHUSD",1744856244861,6.31352989,1583.9,1583.8,0.6939]
["bitfinex","ETHUSD",1744856245865,12.62653938,1584.0,1583.8,0.6939]
["bitfinex","ETHUSD",1744856246240,6.31315639,1584.0,1583.8,0.6939]
["bitfinex","ETHUSD",1744856247880,12.62651226,1584.0,1583.8,0.6939]
["bitfinex","ETHUSD",1744856248381,6.31352989,1583.9,1583.8,0.6939]
["bitfinex","ETHUSD",1744856248682,6.31403719,1583.8,1583.6,0.6939]
["bitfinex","ETHUSD",1744856249558,6.3143272,1583.7,1583.6,0.6939]
["bitfinex","ETHUSD",1744856250694,6.31403719,1583.8,1583.6,0.6939]
["bitfinex","ETHUSD",1744856250994,12.62829268,1583.8,1583.6,0.6939]
["bitfinex","ETHUSD",1744856251152,6.3143272,1583.7,1583.6,0.6939]
["bitfinex","ETHUSD",1744856252586,13.94617431,1583.8,1583.6,0.6939]
["bitfinex","ETHUSD",1744856252753,13.94617431,1583.8,1583.4,7.00922462]
["bitfinex","ETHUSD",1744856253754,6.31438083,1583.7,1583.4,7.00922462]
["bitfinex","ETHUSD",1744856256324,12.62895149,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856256611,6.31438083,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856256820,12.62892829,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856257013,7.63178859,1583.8,1583.4,7.00915118]
["bitfinex","ETHUSD",1744856257311,7.63178859,1583.8,1583.5,6.37824656]
["bitfinex","ETHUSD",1744856257529,7.63178859,1583.8,1583.5,6.31510246]
["bitfinex","ETHUSD",1744856258315,6.31395932,1583.8,1583.5,6.31510246]
["bitfinex","ETHUSD",1744856259929,6.31395932,1583.8,1583.4,13.12915117]
["bitfinex","ETHUSD",1744856260237,6.31440494,1583.7,1583.4,24.85851618]
["bitfinex","ETHUSD",1744856260588,6.31440494,1583.7,1583.4,18.54315117]
["bitfinex","ETHUSD",1744856261189,12.62895219,1583.7,1583.4,12.22789999]
["bitfinex","ETHUSD",1744856261622,12.62895219,1583.7,1583.4,6.81389999]
["bitfinex","ETHUSD",1744856261936,12.62982774,1583.6,1583.4,6.11999999]
["bitfinex","ETHUSD",1744856262120,6.31477384,1583.6,1583.4,6.11999999]
["bitfinex","ETHUSD",1744856263324,1.26289522,1583.7,1583.4,12.49852253]
["bitfinex","ETHUSD",1744856263500,6.86433673,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744856263700,6.3149523,1583.6,1583.4,6.11999999]
["bitfinex","ETHUSD",1744856264105,12.62991004,1583.6,1583.3,6.1079]
["bitfinex","ETHUSD",1744856264630,6.31518866,1583.5,1583.3,6.1079]
["bitfinex","ETHUSD",1744856264792,12.63051941,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744856264998,12.63051941,1583.5,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856265935,6.31518866,1583.5,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856266101,6.31518866,1583.5,1583.2,13.13012057]
["bitfinex","ETHUSD",1744856266502,6.31518866,1583.5,1583.2,15.62628849]
["bitfinex","ETHUSD",1744856266703,6.31473402,1583.6,1583.3,6.31590238]
["bitfinex","ETHUSD",1744856266924,6.31473402,1583.6,1583.3,6.37905298]
["bitfinex","ETHUSD",1744856267533,6.31473402,1583.6,1583.3,6.31590238]
["bitfinex","ETHUSD",1744856268113,12.62966415,1583.6,1583.2,13.13005008]
["bitfinex","ETHUSD",1744856268435,12.63065604,1583.5,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856268636,6.31528938,1583.5,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856268810,6.31528938,1583.5,1583.2,13.13013314]
["bitfinex","ETHUSD",1744856271235,6.31528938,1583.5,1583.2,13.1300893]
["bitfinex","ETHUSD",1744856272635,12.6306589,1583.5,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856272837,6.31528938,1583.5,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856273002,12.63067941,1583.5,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856273405,6.31555913,1583.4,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856273706,7.78115578,1583.5,1583.2,13.19334511]
["bitfinex","ETHUSD",1744856273912,6.31528938,1583.5,1583.2,13.13018955]
["bitfinex","ETHUSD",1744856275435,6.31480701,1583.6,1583.2,13.13003614]
["bitfinex","ETHUSD",1744856276837,6.31480701,1583.6,1583.3,6.31580009]
["bitfinex","ETHUSD",1744856277042,12.62978543,1583.6,1583.2,19.44622089]
["bitfinex","ETHUSD",1744856277642,1.3358,1583.7,1583.2,6.81389999]
["bitfinex","ETHUSD",1744856277819,6.31572349,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744856278021,0.63157235,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744856278348,6.31572349,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744856278640,12.63144842,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744856278938,6.31592244,1583.3,1583.1,5.515]
["bitfinex","ETHUSD",1744856279732,6.31632137,1583.2,1583.1,5.515]
["bitfinex","ETHUSD",1744856279924,12.63220093,1583.3,1583.1,5.515]
["bitfinex","ETHUSD",1744856280443,6.31592244,1583.3,1583.1,5.515]
["bitfinex","ETHUSD",1744856281425,12.6320767,1583.3,1583.1,5.515]
["bitfinex","ETHUSD",1744856281636,13.89528437,1583.3,1583.1,5.515]
["bitfinex","ETHUSD",1744856282513,6.31632137,1583.2,1583.1,5.515]
["bitfinex","ETHUSD",1744856283645,6.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856289266,0.55,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856289563,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856289763,8.51068298,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856290843,0.55,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856291048,3.0,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856291250,3.232,1583.3,1583.1,0.7939]
["bitfinex","ETHUSD",1744856291661,9.54796493,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856292359,0.232,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856292558,0.232,1583.3,1583.1,7.05829939]
["bitfinex","ETHUSD",1744856293264,0.232,1583.3,1583.1,13.87219938]
["bitfinex","ETHUSD",1744856293458,0.232,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744856293652,0.232,1583.3,1583.2,7.01022137]
["bitfinex","ETHUSD",1744856293853,0.232,1583.3,1583.2,9.02907345]
["bitfinex","ETHUSD",1744856294675,0.232,1583.3,1583.2,18.71375327]
["bitfinex","ETHUSD",1744856295954,0.232,1583.3,1583.2,14.44407345]
["bitfinex","ETHUSD",1744856297987,0.232,1583.3,1583.2,17.44407345]
["bitfinex","ETHUSD",1744856298163,1e-08,1583.3,1583.2,23.56407344]
["bitfinex","ETHUSD",1744856310996,0.8054,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744856311398,0.8054,1584.0,1583.9,6.37665716]
["bitfinex","ETHUSD",1744856311699,7.11153041,1584.2,1583.8,11.72786445]
["bitfinex","ETHUSD",1744856312001,7.87768345,1584.2,1583.8,11.72786445]
["bitfinex","ETHUSD",1744856312199,14.19034549,1584.2,1583.8,11.72786445]
["bitfinex","ETHUSD",1744856312701,0.8113,1584.1,1583.8,11.72786445]
["bitfinex","ETHUSD",1744856312902,7.12421936,1584.1,1583.8,11.72786445]
["bitfinex","ETHUSD",1744856313311,7.07868345,1584.2,1583.7,5.413]
["bitfinex","ETHUSD",1744856313312,7.07809992,1583.9,1583.7,5.413]
["bitfinex","ETHUSD",1744856313480,0.7644,1583.9,1583.7,5.413]
["bitfinex","ETHUSD",1744856314602,7.07794487,1583.9,1583.7,5.413]
["bitfinex","ETHUSD",1744856315488,0.7644,1583.9,1583.7,11.7903579]
["bitfinex","ETHUSD",1744856315998,0.7644,1583.9,1583.7,11.79035781]
["bitfinex","ETHUSD",1744856316199,0.7644,1583.9,1583.7,11.72722148]
["bitfinex","ETHUSD",1744856316506,0.7644,1583.9,1583.7,11.79042773]
["bitfinex","ETHUSD",1744856316705,0.7644,1583.9,1583.7,18.10461079]
["bitfinex","ETHUSD",1744856317002,0.7644,1583.9,1583.7,18.04138303]
["bitfinex","ETHUSD",1744856317483,0.7644,1583.9,1583.7,11.72718306]
["bitfinex","ETHUSD",1744856317684,0.7644,1583.9,1583.7,11.7903194]
["bitfinex","ETHUSD",1744856318207,0.7644,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744856318705,0.8001,1584.1,1583.8,6.37706161]
["bitfinex","ETHUSD",1744856318884,0.8001,1584.1,1583.8,6.31392852]
["bitfinex","ETHUSD",1744856319084,0.8001,1584.1,1583.8,7.98297935]
["bitfinex","ETHUSD",1744856319282,0.8001,1584.1,1583.9,6.31339084]
["bitfinex","ETHUSD",1744856319482,0.8001,1584.1,1583.9,6.37646712]
["bitfinex","ETHUSD",1744856319783,0.8001,1584.1,1583.9,6.31334127]
["bitfinex","ETHUSD",1744856320177,0.8001,1584.1,1584.0,0.06312509]
["bitfinex","ETHUSD",1744856320377,0.8001,1584.1,1583.9,12.68981039]
["bitfinex","ETHUSD",1744856320577,0.8001,1584.1,1583.9,7.81235117]
["bitfinex","ETHUSD",1744856320989,0.8001,1584.1,1583.9,7.74922739]
["bitfinex","ETHUSD",1744856321310,0.8001,1584.1,1583.9,7.81235157]
["bitfinex","ETHUSD",1744856321605,0.7841,1584.2,1583.9,14.06257744]
["bitfinex","ETHUSD",1744856321807,7.6456559,1584.4,1584.1,6.31272262]
["bitfinex","ETHUSD",1744856322008,7.6456559,1584.4,1584.1,6.37584291]
["bitfinex","ETHUSD",1744856322195,0.7841,1584.4,1584.1,13.05673348]
["bitfinex","ETHUSD",1744856322408,0.7841,1584.4,1584.2,6.37510911]
["bitfinex","ETHUSD",1744856322613,0.7841,1584.4,1584.2,6.31198883]
["bitfinex","ETHUSD",1744856322776,0.7841,1584.4,1584.2,12.62416741]
["bitfinex","ETHUSD",1744856322977,6.31086803,1584.6,1584.2,12.62416741]
["bitfinex","ETHUSD",1744856323329,0.7914,1584.5,1584.3,6.37500226]
["bitfinex","ETHUSD",1744856323976,0.7914,1584.5,1584.2,8.24249463]
["bitfinex","ETHUSD",1744856324176,7.10255476,1584.5,1584.2,8.24249463]
["bitfinex","ETHUSD",1744856324610,0.7914,1584.5,1584.2,14.55461487]
["bitfinex","ETHUSD",1744856325578,0.7914,1584.5,1584.2,8.24249463]
["bitfinex","ETHUSD",1744856325778,7.10259976,1584.5,1584.2,8.24249463]
["bitfinex","ETHUSD",1744856326603,0.7914,1584.5,1584.2,14.55463952]
["bitfinex","ETHUSD",1744856326803,0.7914,1584.5,1584.3,1.45546395]
["bitfinex","ETHUSD",1744856327419,7.10257595,1584.5,1584.3,1.45546395]
["bitfinex","ETHUSD",1744856327594,7.10257595,1584.5,1584.2,1.9305058]
["bitfinex","ETHUSD",1744856327801,7.10257595,1584.5,1584.2,1.99361973]
["bitfinex","ETHUSD",1744856327995,0.7914,1584.5,1584.2,8.30588266]
["bitfinex","ETHUSD",1744856328308,0.7914,1584.5,1584.3,6.3119179]
["bitfinex","ETHUSD",1744856328505,1.3221,1584.6,1584.3,6.3119179]
["bitfinex","ETHUSD",1744856328708,1.3221,1584.6,1584.3,7.76738656]
["bitfinex","ETHUSD",1744856329721,1.3221,1584.6,1584.3,7.8304969]
["bitfinex","ETHUSD",1744856330029,0.7721,1584.6,1584.3,14.14223218]
["bitfinex","ETHUSD",1744856330221,0.7721,1584.6,1584.3,14.07912184]
["bitfinex","ETHUSD",1744856330420,0.7721,1584.6,1584.4,1.47102136]
["bitfinex","ETHUSD",1744856330623,0.7721,1584.6,1584.4,7.71942243]
["bitfinex","ETHUSD",1744856331119,0.7721,1584.6,1584.4,1.40791218]
["bitfinex","ETHUSD",1744856334525,0.7721,1584.6,1584.4,7.71938568]
["bitfinex","ETHUSD",1744856334744,7.0958116,1584.7,1584.4,7.71938568]
["bitfinex","ETHUSD",1744856336326,7.67876808,1584.8,1584.5,0.77193857]
["bitfinex","ETHUSD",1744856336496,13.98892642,1584.8,1584.5,0.77193857]
["bitfinex","ETHUSD",1744856337939,6.31037494,1584.7,1584.5,0.77193857]
["bitfinex","ETHUSD",1744856338156,6.31074088,1584.6,1584.4,1.40791218]
["bitfinex","ETHUSD",1744856339237,12.62110722,1584.7,1584.4,1.40791218]
["bitfinex","ETHUSD",1744856339439,6.31037494,1584.7,1584.4,1.40791218]
["bitfinex","ETHUSD",1744856340256,1.3645,1584.7,1584.3,6.11999999]
["bitfinex","ETHUSD",1744856340417,0.8145,1584.4,1584.3,6.11999999]
["bitfinex","ETHUSD",1744856340613,7.12603749,1584.4,1584.3,6.11999999]
["bitfinex","ETHUSD",1744856340940,7.67603749,1584.4,1584.3,6.11999999]
["bitfinex","ETHUSD",1744856341437,6.31224632,1584.3,1583.9,17.84351077]
["bitfinex","ETHUSD",1744856341740,7.09330172,1584.2,1583.9,11.52999999]
["bitfinex","ETHUSD",1744856341926,6.31273337,1584.1,1583.9,11.52999999]
["bitfinex","ETHUSD",1744856343435,12.62573862,1584.1,1583.9,11.52999999]
["bitfinex","ETHUSD",1744856343641,0.8151,1584.0,1583.9,11.52999999]
["bitfinex","ETHUSD",1744856343839,0.8151,1584.0,1583.9,12.68299999]
["bitfinex","ETHUSD",1744856344351,0.7637,1584.1,1583.9,12.74612947]
["bitfinex","ETHUSD",1744856344557,0.7637,1584.1,1583.9,18.99636469]
["bitfinex","ETHUSD",1744856344955,1.305,1584.2,1583.9,25.30972939]
["bitfinex","ETHUSD",1744856345186,1.305,1584.2,1583.9,26.00362939]
["bitfinex","ETHUSD",1744856345396,0.755,1584.2,1584.0,2.60036294]
["bitfinex","ETHUSD",1744856345670,0.755,1584.2,1583.9,18.99636469]
["bitfinex","ETHUSD",1744856346076,7.06747972,1584.2,1583.9,18.99636469]
["bitfinex","ETHUSD",1744856349444,7.06747972,1584.2,1583.9,12.68299999]
["bitfinex","ETHUSD",1744856350071,13.38015993,1584.2,1583.9,11.52999999]
["bitfinex","ETHUSD",1744856350282,6.3123343,1584.2,1583.7,49.229]
["bitfinex","ETHUSD",1744856350470,7.08123955,1584.0,1583.6,17.84468886]
["bitfinex","ETHUSD",1744856350651,7.08123955,1584.0,1583.6,24.15923454]
["bitfinex","ETHUSD",1744856351752,13.39462135,1584.0,1583.6,17.84454567]
["bitfinex","ETHUSD",1744856351952,7.0811818,1584.0,1583.7,1.78445457]
["bitfinex","ETHUSD",1744856352279,7.08115743,1584.0,1583.7,1.78445457]
["bitfinex","ETHUSD",1744856352482,0.8021,1583.8,1583.6,11.52999999]
["bitfinex","ETHUSD",1744856352689,0.8021,1583.8,1583.6,5.41]
["bitfinex","ETHUSD",1744856352893,7.11636957,1583.8,1583.6,5.41]
["bitfinex","ETHUSD",1744856353191,6.3143272,1583.7,1583.6,5.41]
["bitfinex","ETHUSD",1744856353994,7.11636957,1583.8,1583.6,5.41]
["bitfinex","ETHUSD",1744856355093,13.43056189,1583.8,1583.6,5.41]
["bitfinex","ETHUSD",1744856355294,0.8077,1583.6,1583.3,20.6257652]
["bitfinex","ETHUSD",1744856355694,7.12245759,1583.6,1583.3,14.30996605]
["bitfinex","ETHUSD",1744856355867,6.31515313,1583.5,1583.3,11.53099999]
["bitfinex","ETHUSD",1744856356068,0.8077,1583.4,1583.1,6.21999999]
["bitfinex","ETHUSD",1744856356278,0.8077,1583.4,1583.1,11.63099999]
["bitfinex","ETHUSD",1744856356476,7.1233524,1583.4,1583.1,11.63099999]
["bitfinex","ETHUSD",1744856356691,13.43926705,1583.4,1583.1,11.63099999]
["bitfinex","ETHUSD",1744856357279,7.1233524,1583.4,1583.1,11.63099999]
["bitfinex","ETHUSD",1744856357477,7.1233524,1583.4,1583.1,17.98686486]
["bitfinex","ETHUSD",1744856359800,0.8158,1583.5,1583.1,18.68076486]
["bitfinex","ETHUSD",1744856359970,0.8158,1583.5,1583.2,6.31617015]
["bitfinex","ETHUSD",1744856360163,0.8158,1583.5,1583.2,6.37932373]
["bitfinex","ETHUSD",1744856360365,0.8158,1583.5,1583.2,12.69551704]
["bitfinex","ETHUSD",1744856360593,0.8158,1583.5,1583.3,1.2695517]
["bitfinex","ETHUSD",1744856360977,0.8158,1583.5,1583.2,6.31617015]
["bitfinex","ETHUSD",1744856362198,0.8158,1583.5,1583.2,6.37932372]
["bitfinex","ETHUSD",1744856362367,0.8158,1583.5,1583.2,6.31617015]
["bitfinex","ETHUSD",1744856363300,0.8158,1583.5,1583.2,12.6955036]
["bitfinex","ETHUSD",1744856363501,0.8158,1583.5,1583.2,6.37932373]
["bitfinex","ETHUSD",1744856363709,0.8158,1583.5,1583.2,9.45384539]
["bitfinex","ETHUSD",1744856363862,7.13097256,1583.5,1583.2,3.13767524]
["bitfinex","ETHUSD",1744856364068,0.55,1583.4,1583.1,24.30352869]
["bitfinex","ETHUSD",1744856364274,0.55,1583.4,1583.1,30.62008617]
["bitfinex","ETHUSD",1744856364799,0.55,1583.4,1583.1,24.2642213]
["bitfinex","ETHUSD",1744856365103,0.55,1583.4,1583.1,17.94755747]
["bitfinex","ETHUSD",1744856366600,6.86552359,1583.4,1583.1,17.94755747]
["bitfinex","ETHUSD",1744856366806,6.86552359,1583.4,1583.1,11.82755748]
["bitfinex","ETHUSD",1744856367583,0.55,1583.4,1583.1,11.89071707]
["bitfinex","ETHUSD",1744856367780,0.55,1583.4,1583.1,11.82755748]
["bitfinex","ETHUSD",1744856368397,0.55,1583.4,1583.1,14.32340943]
["bitfinex","ETHUSD",1744856369810,0.55,1583.4,1583.1,20.63996741]
["bitfinex","ETHUSD",1744856370014,0.55,1583.4,1583.2,6.31627964]
["bitfinex","ETHUSD",1744856371009,0.55,1583.4,1583.1,20.64000045]
["bitfinex","ETHUSD",1744856371212,0.55,1583.4,1583.1,14.32340943]
["bitfinex","ETHUSD",1744856372105,0.7622,1583.3,1583.1,8.00685195]
["bitfinex","ETHUSD",1744856372811,7.0782926,1583.3,1583.1,5.511]
["bitfinex","ETHUSD",1744856373117,6.31632137,1583.2,1583.1,5.511]
["bitfinex","ETHUSD",1744856373412,7.62852137,1583.2,1583.1,5.511]
["bitfinex","ETHUSD",1744856373617,7.62852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856374002,9.02298277,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856380222,12.02298277,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856380935,16.29266259,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856383746,16.77729764,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856384314,22.82729764,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856386043,17.52298277,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856386225,16.12852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856386425,16.67852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856386659,16.12852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856387022,20.94820119,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856387244,16.67852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856387632,19.02623783,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856387836,22.74591765,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856388226,23.29591765,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856389337,16.67852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856390227,10.62852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856396778,10.07852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856396947,10.62852137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856407790,9.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856408368,11.48456277,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856408565,12.23996277,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856411998,18.85388913,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856412289,6.86597632,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856412494,6.31597632,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856413268,0.55,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856413572,0.55,1583.3,1583.2,0.6939]
["bitfinex","ETHUSD",1744856414169,6.31558596,1583.4,1583.2,0.6939]
["bitfinex","ETHUSD",1744856414372,10.91373425,1583.7,1583.2,0.6939]
["bitfinex","ETHUSD",1744856414373,6.31446889,1583.7,1583.3,6.31579553]
["bitfinex","ETHUSD",1744856414577,12.62978488,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856414897,6.31484169,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856416876,0.55,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856417382,0.55,1583.6,1583.4,2.09655555]
["bitfinex","ETHUSD",1744856417578,6.86474882,1583.6,1583.4,2.09655555]
["bitfinex","ETHUSD",1744856417800,6.86474882,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856418012,6.86474882,1583.6,1583.3,0.63789582]
["bitfinex","ETHUSD",1744856418960,6.3152107,1583.5,1583.3,0.63789582]
["bitfinex","ETHUSD",1744856419227,6.3152107,1583.5,1583.2,0.6939]
["bitfinex","ETHUSD",1744856420140,0.55,1583.4,1583.2,0.6939]
["bitfinex","ETHUSD",1744856420342,6.86561342,1583.4,1583.2,0.6939]
["bitfinex","ETHUSD",1744856420637,0.55,1583.4,1583.2,0.6939]
["bitfinex","ETHUSD",1744856422233,0.55,1583.4,1583.2,7.01015694]
["bitfinex","ETHUSD",1744856422533,6.31479863,1583.6,1583.3,7.01693341]
["bitfinex","ETHUSD",1744856423131,6.31479863,1583.6,1583.3,0.70101569]
["bitfinex","ETHUSD",1744856423430,6.86513347,1583.5,1583.2,7.0100575]
["bitfinex","ETHUSD",1744856424842,0.55,1583.5,1583.2,7.0100575]
["bitfinex","ETHUSD",1744856425127,0.55,1583.5,1583.2,7.0732127]
["bitfinex","ETHUSD",1744856425927,6.31479863,1583.6,1583.3,6.31585032]
["bitfinex","ETHUSD",1744856426230,6.3143959,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856426801,6.31478084,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856427134,6.31478084,1583.6,1583.4,1.39486594]
["bitfinex","ETHUSD",1744856427432,9.86399341,1583.8,1583.5,0.6939]
["bitfinex","ETHUSD",1744856427804,16.17818445,1583.8,1583.5,0.6939]
["bitfinex","ETHUSD",1744856428014,6.31356454,1583.9,1583.5,0.6939]
["bitfinex","ETHUSD",1744856428233,12.62734653,1583.9,1583.5,7.07204322]
["bitfinex","ETHUSD",1744856428556,6.31394369,1583.8,1583.6,0.70720432]
["bitfinex","ETHUSD",1744856428839,6.31394369,1583.8,1583.5,0.6939]
["bitfinex","ETHUSD",1744856429406,12.62818175,1583.8,1583.5,0.6939]
["bitfinex","ETHUSD",1744856429611,6.3143809,1583.7,1583.5,0.6939]
["bitfinex","ETHUSD",1744856430930,12.62824512,1583.8,1583.5,0.6939]
["bitfinex","ETHUSD",1744856431236,6.31394369,1583.8,1583.5,0.6939]
["bitfinex","ETHUSD",1744856431440,6.31394369,1583.8,1583.5,2.63745597]
["bitfinex","ETHUSD",1744856431642,0.29876915,1583.7,1583.5,2.63745597]
["bitfinex","ETHUSD",1744856432042,6.61317261,1583.7,1583.5,2.63745597]
["bitfinex","ETHUSD",1744856432645,6.31472594,1583.6,1583.4,6.11096594]
["bitfinex","ETHUSD",1744856432846,0.29526029,1583.5,1583.4,0.70096594]
["bitfinex","ETHUSD",1744856434260,13.40375904,1583.7,1583.4,0.70096594]
["bitfinex","ETHUSD",1744856434560,6.61063891,1583.6,1583.4,0.70096594]
["bitfinex","ETHUSD",1744856436160,6.61063891,1583.6,1583.3,12.22389999]
["bitfinex","ETHUSD",1744856436161,0.29589652,1583.6,1583.3,12.22389999]
["bitfinex","ETHUSD",1744856436459,12.63255492,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856436629,0.29388766,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856439542,6.31516752,1583.5,1583.2,0.6939]
["bitfinex","ETHUSD",1744856439741,6.31516752,1583.5,1583.2,1.40494069]
["bitfinex","ETHUSD",1744856440566,6.31516752,1583.5,1583.2,1.46809645]
["bitfinex","ETHUSD",1744856441163,0.55,1583.6,1583.3,7.00956826]
["bitfinex","ETHUSD",1744856441349,0.55,1583.6,1583.4,0.063149]
["bitfinex","ETHUSD",1744856441551,0.55,1583.6,1583.4,6.3785747]
["bitfinex","ETHUSD",1744856441742,0.55,1583.6,1583.5,1.33175747]
["bitfinex","ETHUSD",1744856442143,12.62813128,1583.8,1583.5,1.33175747]
["bitfinex","ETHUSD",1744856442350,6.31355933,1583.9,1583.6,6.31471462]
["bitfinex","ETHUSD",1744856442530,12.6273214,1583.9,1583.5,13.76674677]
["bitfinex","ETHUSD",1744856442733,7.35976166,1583.8,1583.5,13.76674677]
["bitfinex","ETHUSD",1744856443470,6.60826166,1583.8,1583.6,1.37667468]
["bitfinex","ETHUSD",1744856445242,12.92251547,1583.8,1583.6,1.37667468]
["bitfinex","ETHUSD",1744856445541,12.92251547,1583.8,1583.5,7.45175746]
["bitfinex","ETHUSD",1744856445943,12.92251547,1583.8,1583.5,1.33175747]
["bitfinex","ETHUSD",1744856447572,12.92251547,1583.8,1583.5,0.6939]
["bitfinex","ETHUSD",1744856448073,6.60826166,1583.8,1583.5,0.6939]
["bitfinex","ETHUSD",1744856449372,0.294329,1583.8,1583.5,13.38711193]
["bitfinex","ETHUSD",1744856449672,6.31358099,1583.9,1583.6,6.31462273]
["bitfinex","ETHUSD",1744856449874,0.29498783,1583.8,1583.5,7.00888136]
["bitfinex","ETHUSD",1744856450042,6.31400798,1583.8,1583.6,0.70088814]
["bitfinex","ETHUSD",1744856450242,6.60869328,1583.7,1583.5,0.6939]
["bitfinex","ETHUSD",1744856450646,12.92323943,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856450861,6.60869328,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856451762,12.92324681,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856452170,6.60869328,1583.7,1583.4,0.6939]
["bitfinex","ETHUSD",1744856452351,6.60869328,1583.7,1583.4,3.17935084]
["bitfinex","ETHUSD",1744856452552,6.60869328,1583.7,1583.4,9.49480007]
["bitfinex","ETHUSD",1744856453275,0.29435179,1583.7,1583.4,15.81015724]
["bitfinex","ETHUSD",1744856453571,0.29435179,1583.7,1583.4,9.49470801]
["bitfinex","ETHUSD",1744856453947,6.60869869,1583.7,1583.4,9.49470801]
["bitfinex","ETHUSD",1744856456680,6.31488657,1583.6,1583.4,3.17935084]
["bitfinex","ETHUSD",1744856456979,0.29483172,1583.5,1583.4,3.17935084]
["bitfinex","ETHUSD",1744856459155,0.29483172,1583.5,1583.4,9.49487439]
["bitfinex","ETHUSD",1744856459350,0.55,1583.7,1583.4,15.87336189]
["bitfinex","ETHUSD",1744856459681,0.55,1583.7,1583.4,15.810213]
["bitfinex","ETHUSD",1744856459882,0.29546791,1583.6,1583.4,9.49468945]
["bitfinex","ETHUSD",1744856460069,13.17887509,1583.7,1583.4,9.49468945]
["bitfinex","ETHUSD",1744856460380,6.61025575,1583.6,1583.3,18.53878164]
["bitfinex","ETHUSD",1744856460568,12.92519002,1583.6,1583.3,12.22289999]
["bitfinex","ETHUSD",1744856461486,6.61025575,1583.6,1583.3,12.22289999]
["bitfinex","ETHUSD",1744856461891,6.61025575,1583.6,1583.3,18.53879353]
["bitfinex","ETHUSD",1744856462684,12.92521653,1583.6,1583.3,18.53879353]
["bitfinex","ETHUSD",1744856462990,6.31515489,1583.5,1583.3,6.11999999]
["bitfinex","ETHUSD",1744856463149,6.31515489,1583.5,1583.1,13.23056417]
["bitfinex","ETHUSD",1744856463356,6.31602651,1583.3,1583.1,13.37802439]
["bitfinex","ETHUSD",1744856463754,0.29509171,1583.2,1583.1,13.37802439]
["bitfinex","ETHUSD",1744856464286,10.95961308,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856469201,10.97451308,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856469788,10.42451308,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856469992,0.29509171,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856470297,0.29509171,1583.2,1583.1,7.11062035]
["bitfinex","ETHUSD",1744856470500,13.389919,1583.6,1583.2,6.3162525]
["bitfinex","ETHUSD",1744856470797,0.28584114,1583.5,1583.4,0.6939]
["bitfinex","ETHUSD",1744856471169,0.55,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856471398,0.28813191,1583.5,1583.4,7.00942355]
["bitfinex","ETHUSD",1744856471694,6.31359489,1583.9,1583.5,6.31498314]
["bitfinex","ETHUSD",1744856471868,0.81794342,1583.8,1583.5,6.31498314]
["bitfinex","ETHUSD",1744856472067,0.81794342,1583.8,1583.5,8.13753628]
["bitfinex","ETHUSD",1744856472799,6.31432771,1583.7,1583.5,1.75940865]
["bitfinex","ETHUSD",1744856473162,0.2674498,1583.6,1583.5,1.75940865]
["bitfinex","ETHUSD",1744856473589,6.31432771,1583.7,1583.5,1.75940865]
["bitfinex","ETHUSD",1744856473791,0.2669706,1583.6,1583.4,0.6939]
["bitfinex","ETHUSD",1744856474012,12.62985544,1583.6,1583.2,22.80676036]
["bitfinex","ETHUSD",1744856474168,6.3148797,1583.6,1583.2,22.80676036]
["bitfinex","ETHUSD",1744856474378,6.86554373,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856474570,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856475270,0.55,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856475464,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856475693,0.55,1583.4,1583.2,6.83383769]
["bitfinex","ETHUSD",1744856475892,0.26494183,1583.3,1583.2,6.83383769]
["bitfinex","ETHUSD",1744856476195,0.55,1583.4,1583.2,6.83383769]
["bitfinex","ETHUSD",1744856476674,0.26494183,1583.3,1583.2,6.83383769]
["bitfinex","ETHUSD",1744856476872,0.55,1583.4,1583.2,6.83383769]
["bitfinex","ETHUSD",1744856477099,0.26494183,1583.3,1583.2,6.83383769]
["bitfinex","ETHUSD",1744856477299,6.86559291,1583.4,1583.2,6.83383769]
["bitfinex","ETHUSD",1744856477473,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856477688,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856477889,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856478411,13.18134126,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856478615,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856478818,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856478979,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856479315,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856479618,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856479792,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856479993,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856480206,6.86559291,1583.4,1583.2,6.22343389]
["bitfinex","ETHUSD",1744856480513,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856480701,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856480903,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856481103,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856481316,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856481481,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856481684,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856482187,13.181453,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856482485,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856482686,13.181453,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856482886,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856483087,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856483288,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856483487,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856483688,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856483919,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856484116,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856484328,13.18135903,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856484513,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856484700,13.18135903,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856484899,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856485099,13.1813303,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856485425,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856485589,6.86559291,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856485791,0.26494183,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856486002,13.18137631,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856486299,0.265912,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856486499,13.18137631,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856486688,0.265912,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856486883,13.18137631,1583.4,1583.2,5.407]
["bitfinex","ETHUSD",1744856487121,0.265912,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856487323,6.31592244,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856487525,6.58183444,1583.3,1583.2,5.407]
["bitfinex","ETHUSD",1744856487690,12.89797217,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856488021,6.58183444,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856490619,0.265912,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856490925,13.18131786,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856491125,0.265912,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856491325,13.18131786,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856491637,0.265912,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856491838,13.18131786,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856492037,6.58258845,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856492323,9.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856492529,15.1746437,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856494192,15.65395863,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856504238,6.58226388,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856504414,0.26594251,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856504937,0.26594251,1583.2,1583.1,0.8110904]
["bitfinex","ETHUSD",1744856505136,0.26594251,1583.2,1583.1,7.12781075]
["bitfinex","ETHUSD",1744856505343,0.26594251,1583.2,1583.1,7.82171075]
["bitfinex","ETHUSD",1744856505639,6.31476755,1583.6,1583.2,6.31608619]
["bitfinex","ETHUSD",1744856505935,0.26154419,1583.5,1583.3,0.6939]
["bitfinex","ETHUSD",1744856506140,6.57670491,1583.5,1583.3,0.6939]
["bitfinex","ETHUSD",1744856506340,6.31552355,1583.4,1583.2,0.6939]
["bitfinex","ETHUSD",1744856506535,0.26027146,1583.3,1583.2,0.6939]
["bitfinex","ETHUSD",1744856506735,6.31552355,1583.4,1583.2,0.6939]
["bitfinex","ETHUSD",1744856506920,0.26027146,1583.3,1583.2,0.6939]
["bitfinex","ETHUSD",1744856507121,6.31516072,1583.5,1583.2,1.47606175]
["bitfinex","ETHUSD",1744856507421,0.26054837,1583.4,1583.2,1.47606175]
["bitfinex","ETHUSD",1744856510152,0.26054837,1583.4,1583.2,0.6939]
["bitfinex","ETHUSD",1744856510463,6.57607479,1583.4,1583.2,0.6939]
["bitfinex","ETHUSD",1744856512240,6.57607479,1583.4,1583.1,0.8110904]
["bitfinex","ETHUSD",1744856512241,6.31610904,1583.3,1583.1,0.7939]
["bitfinex","ETHUSD",1744856512546,0.26423098,1583.2,1583.1,0.7939]
["bitfinex","ETHUSD",1744856513431,0.26423098,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856513945,6.58055235,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856514762,0.26423098,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856515147,0.26423098,1583.2,1583.1,0.79139]
["bitfinex","ETHUSD",1744856515353,0.55,1583.4,1583.1,0.79139]
["bitfinex","ETHUSD",1744856515554,0.26387154,1583.2,1583.1,7.10793963]
["bitfinex","ETHUSD",1744856515753,0.55,1583.4,1583.1,7.10793963]
["bitfinex","ETHUSD",1744856515949,0.26599445,1583.2,1583.1,7.10793963]
["bitfinex","ETHUSD",1744856516265,12.63059929,1583.5,1583.1,7.10793963]
["bitfinex","ETHUSD",1744856516566,0.26726724,1583.4,1583.1,7.10793963]
["bitfinex","ETHUSD",1744856516763,6.58282935,1583.4,1583.1,0.79139]
["bitfinex","ETHUSD",1744856517271,0.26726724,1583.4,1583.1,0.79139]
["bitfinex","ETHUSD",1744856517767,0.26726724,1583.4,1583.1,7.10806074]
["bitfinex","ETHUSD",1744856517982,6.58279293,1583.4,1583.2,0.71080607]
["bitfinex","ETHUSD",1744856518272,12.89861157,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856518637,6.58279293,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856518861,12.89858501,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856519244,6.58279293,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856519771,12.89855795,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856520336,0.55,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856520541,6.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856520742,10.90738233,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856521475,15.17706215,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856524863,15.64146899,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856525065,17.8372283,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856525372,13.56754848,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856525661,10.59678917,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856526257,9.58238233,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856526678,6.58238233,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856526854,7.13238233,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856539797,14.40206215,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856539967,23.3318777,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856540359,18.58395549,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856540571,18.25419788,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856541493,23.3377777,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856545807,17.2877777,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856546280,13.01809788,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856546477,0.26606096,1583.2,1583.1,0.7939]
["bitfinex","ETHUSD",1744856547088,6.31563815,1583.4,1583.1,0.7939]
["bitfinex","ETHUSD",1744856547293,0.235955,1583.3,1583.1,0.7939]
["bitfinex","ETHUSD",1744856547610,6.31563815,1583.4,1583.1,0.7939]
["bitfinex","ETHUSD",1744856547811,0.23543824,1583.2,1583.1,0.7939]
["bitfinex","ETHUSD",1744856548010,0.55,1583.3,1583.1,1.51130327]
["bitfinex","ETHUSD",1744856548210,3.7914,1583.6,1583.1,1.51130327]
["bitfinex","ETHUSD",1744856548211,0.23616615,1583.2,1583.1,7.82802362]
["bitfinex","ETHUSD",1744856548616,12.63056883,1583.5,1583.1,7.82802362]
["bitfinex","ETHUSD",1744856548913,6.31517604,1583.5,1583.1,14.14474397]
["bitfinex","ETHUSD",1744856549109,0.23937566,1583.4,1583.2,7.73068872]
["bitfinex","ETHUSD",1744856549281,0.55,1583.5,1583.3,0.6939]
["bitfinex","ETHUSD",1744856549483,0.23961537,1583.4,1583.3,0.6939]
["bitfinex","ETHUSD",1744856557733,0.23961537,1583.4,1583.2,1.4144744]
["bitfinex","ETHUSD",1744856557938,6.55524,1583.4,1583.2,1.4144744]
["bitfinex","ETHUSD",1744856558130,6.55524,1583.4,1583.1,1.51130327]
["bitfinex","ETHUSD",1744856559553,0.23961537,1583.4,1583.1,7.82798054]
["bitfinex","ETHUSD",1744856559849,0.23961537,1583.4,1583.1,7.89114071]
["bitfinex","ETHUSD",1744856561851,0.23961537,1583.4,1583.1,7.82798054]
["bitfinex","ETHUSD",1744856562454,0.23961537,1583.4,1583.1,7.89114076]
["bitfinex","ETHUSD",1744856562764,0.23961537,1583.4,1583.2,0.78911408]
["bitfinex","ETHUSD",1744856563182,0.23961537,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856563183,6.86607574,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856563337,0.79064619,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856564390,0.24064619,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856564548,6.31559585,1583.4,1583.1,0.7939]
["bitfinex","ETHUSD",1744856564751,0.23972852,1583.3,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856565069,0.55,1583.4,1583.1,8.993851]
["bitfinex","ETHUSD",1744856565270,0.23921172,1583.2,1583.1,8.993851]
["bitfinex","ETHUSD",1744856565466,0.55,1583.4,1583.1,8.993851]
["bitfinex","ETHUSD",1744856565779,6.86554022,1583.4,1583.1,8.993851]
["bitfinex","ETHUSD",1744856565981,0.23984842,1583.3,1583.1,8.993851]
["bitfinex","ETHUSD",1744856566185,6.86554022,1583.4,1583.1,8.993851]
["bitfinex","ETHUSD",1744856566557,0.23984842,1583.3,1583.1,8.993851]
["bitfinex","ETHUSD",1744856566746,6.86554022,1583.4,1583.1,8.993851]
["bitfinex","ETHUSD",1744856567089,0.23984842,1583.3,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856567392,6.86554022,1583.4,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856567555,0.23984842,1583.3,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856568045,6.86554022,1583.4,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856568268,0.23921172,1583.2,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856568470,6.86554022,1583.4,1583.1,8.993851]
["bitfinex","ETHUSD",1744856568703,0.23921172,1583.2,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856568912,6.86554022,1583.4,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856569213,0.23921172,1583.2,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856569515,6.86554022,1583.4,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856569664,0.23921172,1583.2,1583.1,7.11061091]
["bitfinex","ETHUSD",1744856570015,0.23957142,1583.2,1583.1,8.993851]
["bitfinex","ETHUSD",1744856570301,6.31513936,1583.5,1583.1,15.37372112]
["bitfinex","ETHUSD",1744856570507,0.23890447,1583.2,1583.1,15.31056191]
["bitfinex","ETHUSD",1744856570867,6.31513936,1583.5,1583.1,15.31056191]
["bitfinex","ETHUSD",1744856571099,0.2396238,1583.2,1583.1,15.31056191]
["bitfinex","ETHUSD",1744856571267,6.31513936,1583.5,1583.1,15.31056191]
["bitfinex","ETHUSD",1744856571468,6.31513936,1583.5,1583.2,1.53105619]
["bitfinex","ETHUSD",1744856571800,6.31513936,1583.5,1583.2,7.8473402]
["bitfinex","ETHUSD",1744856572300,12.63048664,1583.5,1583.2,1.53105619]
["bitfinex","ETHUSD",1744856573485,12.63048664,1583.5,1583.1,8.993851]
["bitfinex","ETHUSD",1744856573998,6.31513936,1583.5,1583.1,15.31036957]
["bitfinex","ETHUSD",1744856575001,6.31513936,1583.5,1583.1,8.99365866]
["bitfinex","ETHUSD",1744856575206,6.31556288,1583.4,1583.1,15.11365865]
["bitfinex","ETHUSD",1744856575707,12.63050308,1583.5,1583.1,21.43018538]
["bitfinex","ETHUSD",1744856575884,6.31513936,1583.5,1583.2,2.14301854]
["bitfinex","ETHUSD",1744856576087,12.63046866,1583.5,1583.2,2.14301854]
["bitfinex","ETHUSD",1744856577605,0.24336038,1583.4,1583.2,2.14301854]
["bitfinex","ETHUSD",1744856580326,7.32869303,1583.4,1583.1,6.91389999]
["bitfinex","ETHUSD",1744856580613,7.32869303,1583.4,1583.1,6.21999999]
["bitfinex","ETHUSD",1744856581305,13.64451935,1583.4,1583.1,6.21999999]
["bitfinex","ETHUSD",1744856581479,6.31598618,1583.3,1583.1,6.21999999]
["bitfinex","ETHUSD",1744856581996,0.24328602,1583.2,1583.1,6.21999999]
["bitfinex","ETHUSD",1744856582171,13.40125124,1583.4,1583.1,8.7152802]
["bitfinex","ETHUSD",1744856582508,0.24404372,1583.3,1583.1,6.21999999]
["bitfinex","ETHUSD",1744856582907,6.31592591,1583.3,1583.1,6.21999999]
["bitfinex","ETHUSD",1744856583116,0.24340727,1583.2,1583.1,6.21999999]
["bitfinex","ETHUSD",1744856585712,0.24340727,1583.2,1583.1,12.53672034]
["bitfinex","ETHUSD",1744856586011,7.08533265,1583.4,1583.1,12.53672034]
["bitfinex","ETHUSD",1744856586210,0.24404372,1583.3,1583.1,12.53672034]
["bitfinex","ETHUSD",1744856586513,7.08533265,1583.4,1583.1,12.53672034]
["bitfinex","ETHUSD",1744856586514,7.08533265,1583.4,1583.1,15.03197619]
["bitfinex","ETHUSD",1744856586814,7.08533265,1583.4,1583.1,6.41672035]
["bitfinex","ETHUSD",1744856587108,0.24404372,1583.3,1583.1,6.41672035]
["bitfinex","ETHUSD",1744856587412,6.31573265,1583.4,1583.1,6.41672035]
["bitfinex","ETHUSD",1744856587712,0.24434325,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856588078,6.31593978,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856588279,0.24358698,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856590009,0.55,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856590314,0.24298063,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856597730,0.24298063,1583.2,1583.1,0.81108333]
["bitfinex","ETHUSD",1744856598095,13.40516552,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744856598096,6.86595132,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744856598300,7.88058899,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856598831,9.63585188,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856599027,10.09863768,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856599232,15.67416594,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856599429,18.50478788,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856600537,24.55478788,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856601608,20.27409673,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856602339,24.55478788,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856604422,18.50478788,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856608218,14.22409673,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856612645,7.10688899,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856613865,10.89798899,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856615028,11.37556142,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856616230,17.42556142,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744856625866,17.42556142,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744856626069,20.22778181,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744856629698,20.55757575,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744856632402,20.55757575,1583.2,1582.7,0.4012047]
["bitfinex","ETHUSD",1744856632403,7.66511761,1582.8,1582.7,0.4012047]
["bitfinex","ETHUSD",1744856632614,26.62213018,1582.8,1582.7,0.4012047]
["bitfinex","ETHUSD",1744856632795,27.42029546,1582.8,1582.7,0.4012047]
["bitfinex","ETHUSD",1744856633605,27.8834169,1582.8,1582.7,0.4012047]
["bitfinex","ETHUSD",1744856640084,6.32010471,1582.3,1582.2,0.6939]
["bitfinex","ETHUSD",1744856640411,6.87031348,1582.2,1582.1,0.7939]
["bitfinex","ETHUSD",1744856640610,7.08498563,1582.2,1582.1,0.7939]
["bitfinex","ETHUSD",1744856641608,12.70618581,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744856642914,7.08498563,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744856645029,12.60241466,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744856648837,11.84651466,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744856649015,6.53498563,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744856649208,3.21467215,1582.2,1582.1,0.7939]
["bitfinex","ETHUSD",1744856649407,3.76467215,1582.2,1582.1,0.7939]
["bitfinex","ETHUSD",1744856649618,3.21467215,1582.2,1582.1,0.7939]
["bitfinex","ETHUSD",1744856650026,3.76467215,1582.2,1582.1,0.7939]
["bitfinex","ETHUSD",1744856650335,0.21467215,1582.2,1582.1,0.7939]
["bitfinex","ETHUSD",1744856650717,0.21467215,1582.2,1582.1,1.50539492]
["bitfinex","ETHUSD",1744856650916,0.21467215,1582.2,1582.1,0.7939]
["bitfinex","ETHUSD",1744856652327,0.21467215,1582.2,1582.1,7.11461297]
["bitfinex","ETHUSD",1744856652639,6.31833632,1582.7,1582.3,6.31980993]
["bitfinex","ETHUSD",1744856652830,0.17885254,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744856653143,0.17885254,1582.6,1582.1,16.82131626]
["bitfinex","ETHUSD",1744856653144,0.32983195,1583.0,1582.6,7.01242485]
["bitfinex","ETHUSD",1744856653354,60.54073074,1583.1,1582.8,0.6939]
["bitfinex","ETHUSD",1744856653554,6.31673074,1583.1,1582.8,0.6939]
["bitfinex","ETHUSD",1744856653723,12.63370496,1583.1,1582.8,0.6939]
["bitfinex","ETHUSD",1744856654554,0.55,1583.0,1582.8,0.6939]
["bitfinex","ETHUSD",1744856654757,6.31673074,1583.1,1582.8,0.6939]
["bitfinex","ETHUSD",1744856655058,0.55,1583.0,1582.8,0.6939]
["bitfinex","ETHUSD",1744856656058,6.31751847,1582.9,1582.8,0.6939]
["bitfinex","ETHUSD",1744856657624,6.31751847,1582.9,1582.4,12.43940811]
["bitfinex","ETHUSD",1744856657625,0.55,1582.8,1582.6,0.6939]
["bitfinex","ETHUSD",1744856660570,0.55,1582.9,1582.6,0.6939]
["bitfinex","ETHUSD",1744856661887,0.55,1582.9,1582.6,7.0125098]
["bitfinex","ETHUSD",1744856662602,0.55,1582.9,1582.6,6.38173387]
["bitfinex","ETHUSD",1744856662886,0.55,1582.9,1582.7,0.6939]
["bitfinex","ETHUSD",1744856664377,0.55,1582.9,1582.7,1.39514474]
["bitfinex","ETHUSD",1744856664962,0.55,1582.9,1582.8,0.6939]
["bitfinex","ETHUSD",1744856667501,0.73551355,1582.9,1582.8,0.6939]
["bitfinex","ETHUSD",1744856668577,0.18551355,1582.9,1582.8,0.6939]
["bitfinex","ETHUSD",1744856668895,3.0,1583.1,1582.8,0.6939]
["bitfinex","ETHUSD",1744856669069,0.18591049,1583.0,1582.8,0.6939]
["bitfinex","ETHUSD",1744856669270,0.18591049,1583.0,1582.8,2.09704648]
["bitfinex","ETHUSD",1744856670996,0.18591049,1583.0,1582.8,8.41494261]
["bitfinex","ETHUSD",1744856671174,0.18591049,1583.0,1582.9,0.6939]
["bitfinex","ETHUSD",1744856672596,6.50302988,1583.0,1582.9,0.6939]
["bitfinex","ETHUSD",1744856672790,7.05302988,1583.0,1582.9,0.6939]
["bitfinex","ETHUSD",1744856675007,0.55,1582.9,1582.7,0.6939]
["bitfinex","ETHUSD",1744856675378,0.19121244,1582.8,1582.7,0.6939]
["bitfinex","ETHUSD",1744856675708,0.55,1582.9,1582.7,0.6939]
["bitfinex","ETHUSD",1744856675920,0.19121244,1582.8,1582.7,0.6939]
["bitfinex","ETHUSD",1744856676111,0.55,1582.9,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856676410,0.19121244,1582.8,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856676777,0.55,1582.9,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856676971,0.19121244,1582.8,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856677309,0.55,1582.9,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856677610,0.19121244,1582.8,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856677977,0.55,1582.9,1582.7,8.25366796]
["bitfinex","ETHUSD",1744856678177,0.19121244,1582.8,1582.7,8.25366796]
["bitfinex","ETHUSD",1744856678416,0.19121244,1582.8,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856678577,0.55,1582.9,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856678780,0.1913323,1582.8,1582.7,1.99853542]
["bitfinex","ETHUSD",1744856678992,0.1913323,1582.8,1582.7,1.93535827]
["bitfinex","ETHUSD",1744856679191,0.55,1582.9,1582.7,8.31679514]
["bitfinex","ETHUSD",1744856679392,0.19145215,1582.8,1582.7,8.31679514]
["bitfinex","ETHUSD",1744856679798,0.55,1582.9,1582.7,8.31679514]
["bitfinex","ETHUSD",1744856680001,0.19145215,1582.8,1582.7,8.31679514]
["bitfinex","ETHUSD",1744856680405,3.0,1583.1,1582.8,0.6939]
["bitfinex","ETHUSD",1744856680592,3.0,1583.1,1582.8,7.84348046]
["bitfinex","ETHUSD",1744856681305,9.3168499,1583.1,1582.8,1.52556728]
["bitfinex","ETHUSD",1744856681625,9.3168499,1583.1,1582.8,0.6939]
["bitfinex","ETHUSD",1744856681913,3.0,1583.1,1582.8,0.6939]
["bitfinex","ETHUSD",1744856682115,0.55,1583.1,1582.8,7.01179901]
["bitfinex","ETHUSD",1744856682483,0.19272545,1583.0,1582.8,7.01179901]
["bitfinex","ETHUSD",1744856683318,0.19272545,1583.0,1582.8,0.6939]
["bitfinex","ETHUSD",1744856683490,0.19272545,1583.0,1582.8,1.51926546]
["bitfinex","ETHUSD",1744856683697,6.50990704,1583.0,1582.8,0.6939]
["bitfinex","ETHUSD",1744856684911,0.19272545,1583.0,1582.8,0.6939]
["bitfinex","ETHUSD",1744856685984,0.55,1582.9,1582.5,6.11999999]
["bitfinex","ETHUSD",1744856686210,0.55,1582.7,1582.5,6.11999999]
["bitfinex","ETHUSD",1744856686524,0.19017838,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856686820,0.55,1582.5,1582.2,0.6939]
["bitfinex","ETHUSD",1744856687025,7.05758184,1582.5,1582.2,2.03741877]
["bitfinex","ETHUSD",1744856687894,0.7384471,1582.5,1582.2,8.35767549]
["bitfinex","ETHUSD",1744856688722,0.7384471,1582.5,1582.2,14.67783388]
["bitfinex","ETHUSD",1744856690939,0.1884471,1582.5,1582.3,6.31976831]
["bitfinex","ETHUSD",1744856691126,0.1884471,1582.5,1582.4,0.6939]
["bitfinex","ETHUSD",1744856691299,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856691495,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856692012,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856692525,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856692726,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856692899,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856693291,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856693508,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856693798,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856693998,0.18692691,1582.5,1582.4,0.6939]
["bitfinex","ETHUSD",1744856694195,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856694395,0.18692691,1582.5,1582.4,0.6939]
["bitfinex","ETHUSD",1744856694727,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856694921,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856695095,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856695301,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856695499,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856695804,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856696120,9.86834169,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856696434,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856696821,16.18695332,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856697021,0.18692691,1582.5,1582.4,0.6939]
["bitfinex","ETHUSD",1744856697235,16.18695332,1582.7,1582.4,0.6939]
["bitfinex","ETHUSD",1744856697535,0.18756388,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856697727,6.50632048,1582.6,1582.4,0.6939]
["bitfinex","ETHUSD",1744856700751,6.50632048,1582.6,1582.3,0.6939]
["bitfinex","ETHUSD",1744856701959,0.18756388,1582.6,1582.3,0.6939]
["bitfinex","ETHUSD",1744856702285,0.18756388,1582.6,1582.3,7.80112044]
["bitfinex","ETHUSD",1744856702427,16.18686485,1582.7,1582.3,7.80112044]
["bitfinex","ETHUSD",1744856702624,0.1878631,1582.5,1582.3,1.48121887]
["bitfinex","ETHUSD",1744856702827,6.31874527,1582.6,1582.3,1.48121887]
["bitfinex","ETHUSD",1744856703028,0.18722621,1582.4,1582.3,1.48121887]
["bitfinex","ETHUSD",1744856703348,0.18722621,1582.4,1582.3,7.80109585]
["bitfinex","ETHUSD",1744856703530,9.86834169,1582.7,1582.3,1.48121887]
["bitfinex","ETHUSD",1744856703875,6.50701978,1582.6,1582.3,0.6939]
["bitfinex","ETHUSD",1744856704382,0.18826021,1582.6,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856704748,9.86834169,1582.7,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856704945,0.18654477,1582.5,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856705146,9.86834169,1582.7,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856705356,0.18602768,1582.4,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856705557,9.86834169,1582.7,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856705834,0.18602768,1582.4,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856706030,9.86834169,1582.7,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856706228,0.18602768,1582.4,1582.3,7.01380201]
["bitfinex","ETHUSD",1744856706468,9.86834169,1582.7,1582.3,8.9591941]
["bitfinex","ETHUSD",1744856706665,0.18602768,1582.4,1582.3,8.9591941]
["bitfinex","ETHUSD",1744856706865,9.86834169,1582.7,1582.3,8.9591941]
["bitfinex","ETHUSD",1744856707065,0.18602768,1582.4,1582.3,8.9591941]
["bitfinex","ETHUSD",1744856707266,9.86834169,1582.7,1582.3,15.34210697]
["bitfinex","ETHUSD",1744856707437,0.18602768,1582.4,1582.3,15.27891666]
["bitfinex","ETHUSD",1744856707642,9.86834169,1582.7,1582.3,15.27891666]
["bitfinex","ETHUSD",1744856707839,0.1859078,1582.4,1582.3,15.27891666]
["bitfinex","ETHUSD",1744856708046,9.86834169,1582.7,1582.3,15.27891666]
["bitfinex","ETHUSD",1744856708242,0.1859078,1582.4,1582.3,8.95901465]
["bitfinex","ETHUSD",1744856708566,0.1859078,1582.4,1582.3,15.34194985]
["bitfinex","ETHUSD",1744856708730,3.55,1582.7,1582.3,15.27875955]
["bitfinex","ETHUSD",1744856709027,0.18718166,1582.6,1582.3,15.27875955]
["bitfinex","ETHUSD",1744856709225,0.18718166,1582.6,1582.4,1.4859081]
["bitfinex","ETHUSD",1744856709461,3.55,1582.7,1582.4,1.4859081]
["bitfinex","ETHUSD",1744856709763,3.55,1582.7,1582.3,15.27875955]
["bitfinex","ETHUSD",1744856709970,0.18718166,1582.6,1582.4,6.31932536]
["bitfinex","ETHUSD",1744856710174,0.18718166,1582.6,1582.5,7.07620554]
["bitfinex","ETHUSD",1744856710373,13.12417075,1583.0,1582.5,13.39532086]
["bitfinex","ETHUSD",1744856710677,0.18754655,1582.6,1582.5,13.33213064]
["bitfinex","ETHUSD",1744856710846,0.757,1583.0,1582.7,0.6939]
["bitfinex","ETHUSD",1744856711044,18.5491723,1583.2,1582.7,7.0753391]
["bitfinex","ETHUSD",1744856711248,0.55,1582.9,1582.6,0.6939]
["bitfinex","ETHUSD",1744856711943,0.55,1582.9,1582.6,7.01260775]
["bitfinex","ETHUSD",1744856712478,0.18853723,1582.8,1582.6,7.01260775]
["bitfinex","ETHUSD",1744856712643,0.55,1582.9,1582.6,8.57589075]
["bitfinex","ETHUSD",1744856712843,0.18853723,1582.8,1582.6,8.57589075]
["bitfinex","ETHUSD",1744856713054,0.55,1582.9,1582.6,8.57589075]
["bitfinex","ETHUSD",1744856713444,0.18853723,1582.8,1582.6,8.57589075]
["bitfinex","ETHUSD",1744856713645,0.55,1582.9,1582.6,8.57577103]
["bitfinex","ETHUSD",1744856713869,0.18853723,1582.8,1582.7,0.8575771]
["bitfinex","ETHUSD",1744856714051,0.18853723,1582.8,1582.7,7.1758939]
["bitfinex","ETHUSD",1744856714270,0.7828,1583.0,1582.8,6.31788029]
["bitfinex","ETHUSD",1744856714466,12.36638051,1583.2,1582.8,13.32956196]
["bitfinex","ETHUSD",1744856714777,0.7947,1583.3,1582.8,4.97459115]
["bitfinex","ETHUSD",1744856714977,0.7947,1583.3,1583.1,6.31645216]
["bitfinex","ETHUSD",1744856715181,0.7947,1583.4,1583.1,6.31645216]
["bitfinex","ETHUSD",1744856715477,0.7947,1583.6,1583.2,7.01000409]
["bitfinex","ETHUSD",1744856715983,0.55,1583.5,1583.3,12.63175974]
["bitfinex","ETHUSD",1744856716160,0.7947,1583.6,1583.3,6.31587987]
["bitfinex","ETHUSD",1744856716356,0.832,1583.8,1583.5,6.31511291]
["bitfinex","ETHUSD",1744856716669,0.832,1583.8,1583.5,6.31496088]
["bitfinex","ETHUSD",1744856716847,0.832,1583.9,1583.5,6.31496088]
["bitfinex","ETHUSD",1744856717046,0.55,1583.8,1583.5,6.31496088]
["bitfinex","ETHUSD",1744856717249,3.832,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744856717451,1.84651609,1583.9,1583.6,6.31457595]
["bitfinex","ETHUSD",1744856717685,7.0697877,1584.1,1583.7,7.00818956]
["bitfinex","ETHUSD",1744856717984,0.55,1584.0,1583.7,7.00818956]
["bitfinex","ETHUSD",1744856718502,7.0697877,1584.1,1583.7,7.00818956]
["bitfinex","ETHUSD",1744856718990,7.0697877,1584.1,1583.7,13.32233068]
["bitfinex","ETHUSD",1744856719188,18.58857146,1584.2,1583.8,6.31378682]
["bitfinex","ETHUSD",1744856719356,6.31273375,1584.1,1583.7,13.32229952]
["bitfinex","ETHUSD",1744856719558,0.55,1584.1,1583.7,13.32229952]
["bitfinex","ETHUSD",1744856719876,13.18957146,1584.2,1583.8,6.31390016]
["bitfinex","ETHUSD",1744856720071,0.8272,1584.2,1583.8,12.62759294]
["bitfinex","ETHUSD",1744856720276,0.55,1584.1,1583.9,6.31352597]
["bitfinex","ETHUSD",1744856721289,9.31197906,1584.3,1583.9,6.31352597]
["bitfinex","ETHUSD",1744856721596,0.55,1584.2,1583.9,7.00742597]
["bitfinex","ETHUSD",1744856721889,6.86233896,1584.2,1583.9,7.00742597]
["bitfinex","ETHUSD",1744856722055,6.31302679,1584.1,1583.7,0.6939]
["bitfinex","ETHUSD",1744856722259,6.86313864,1584.0,1583.7,0.6939]
["bitfinex","ETHUSD",1744856722961,0.55,1584.0,1583.7,7.07133852]
["bitfinex","ETHUSD",1744856724158,6.31238807,1584.2,1583.7,9.56142744]
["bitfinex","ETHUSD",1744856724358,6.31238807,1584.2,1583.8,6.31377693]
["bitfinex","ETHUSD",1744856725100,0.55,1584.0,1583.7,9.4982908]
["bitfinex","ETHUSD",1744856725297,0.55,1584.0,1583.7,9.56142626]
["bitfinex","ETHUSD",1744856726194,6.86334886,1584.0,1583.7,3.18418445]
["bitfinex","ETHUSD",1744856726497,6.86334886,1584.0,1583.7,3.24731989]
["bitfinex","ETHUSD",1744856726794,6.86334886,1584.0,1583.7,9.56158471]
["bitfinex","ETHUSD",1744856727499,0.1820074,1583.9,1583.7,9.56158471]
["bitfinex","ETHUSD",1744856727685,0.1820074,1583.9,1583.8,0.95615847]
["bitfinex","ETHUSD",1744856729499,0.1820074,1583.9,1583.7,9.49844927]
["bitfinex","ETHUSD",1744856730166,0.1820074,1583.9,1583.7,9.56145344]
["bitfinex","ETHUSD",1744856730357,0.1820074,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744856730561,6.31290461,1584.1,1583.8,6.31392852]
["bitfinex","ETHUSD",1744856730760,6.49578986,1584.0,1583.7,9.49831799]
["bitfinex","ETHUSD",1744856731184,0.18264307,1584.0,1583.8,6.31386925]
["bitfinex","ETHUSD",1744856731387,0.18264307,1584.0,1583.8,7.32683452]
["bitfinex","ETHUSD",1744856731584,0.18264307,1584.0,1583.8,7.26370105]
["bitfinex","ETHUSD",1744856731883,0.18264307,1584.0,1583.8,7.32683406]
["bitfinex","ETHUSD",1744856732490,0.18264307,1584.0,1583.8,13.64056985]
["bitfinex","ETHUSD",1744856732672,0.55,1584.1,1583.9,1.36405699]
["bitfinex","ETHUSD",1744856732867,0.18276491,1584.0,1583.8,7.26356759]
["bitfinex","ETHUSD",1744856733200,0.18276491,1584.0,1583.8,7.95746759]
["bitfinex","ETHUSD",1744856733377,0.18276491,1584.0,1583.8,14.07746758]
["bitfinex","ETHUSD",1744856733779,0.18276491,1584.0,1583.8,20.39121293]
["bitfinex","ETHUSD",1744856734183,12.62503321,1584.2,1583.8,14.07746758]
["bitfinex","ETHUSD",1744856734381,0.18212923,1583.9,1583.8,14.07746758]
["bitfinex","ETHUSD",1744856734584,6.31248627,1584.2,1583.8,20.39120096]
["bitfinex","ETHUSD",1744856734771,10.10767758,1584.3,1583.9,8.35258127]
["bitfinex","ETHUSD",1744856734971,6.86194681,1584.3,1584.0,7.0700264]
["bitfinex","ETHUSD",1744856735505,6.31194681,1584.3,1584.0,7.00690131]
["bitfinex","ETHUSD",1744856735869,6.31194681,1584.3,1584.0,0.6939]
["bitfinex","ETHUSD",1744856736072,6.31296211,1584.1,1583.9,2.0391201]
["bitfinex","ETHUSD",1744856736296,6.31296211,1584.1,1583.8,7.76373179]
["bitfinex","ETHUSD",1744856736494,12.62589994,1584.1,1583.8,7.76373179]
["bitfinex","ETHUSD",1744856738217,6.31293783,1584.1,1583.8,7.76373179]
["bitfinex","ETHUSD",1744856739222,6.31293783,1584.1,1583.8,14.0776003]
["bitfinex","ETHUSD",1744856739405,6.31293783,1584.1,1583.9,0.06312798]
["bitfinex","ETHUSD",1744856739597,6.31293783,1584.1,1583.8,14.0776003]
["bitfinex","ETHUSD",1744856740136,6.31293783,1584.1,1583.9,1.40776003]
["bitfinex","ETHUSD",1744856742526,0.16899066,1584.0,1583.9,1.40776003]
["bitfinex","ETHUSD",1744856743620,0.16899066,1584.0,1583.9,1.47088817]
["bitfinex","ETHUSD",1744856744229,6.31239632,1584.2,1583.9,1.47088817]
["bitfinex","ETHUSD",1744856744436,0.16899066,1584.0,1583.9,1.40776003]
["bitfinex","ETHUSD",1744856744620,6.31239632,1584.2,1583.9,1.47088813]
["bitfinex","ETHUSD",1744856744801,0.16899066,1584.0,1583.9,7.78441802]
["bitfinex","ETHUSD",1744856745130,6.31239632,1584.2,1583.9,7.78441802]
["bitfinex","ETHUSD",1744856745422,0.16962626,1584.1,1583.9,7.78441804]
["bitfinex","ETHUSD",1744856745628,0.16962626,1584.1,1584.0,0.7784418]
["bitfinex","ETHUSD",1744856746505,6.86199535,1584.3,1584.0,7.78547311]
["bitfinex","ETHUSD",1744856746705,0.17026177,1584.2,1584.0,7.78547311]
["bitfinex","ETHUSD",1744856747624,0.17026177,1584.2,1584.0,14.09860442]
["bitfinex","ETHUSD",1744856748001,12.62328902,1584.4,1584.0,14.09860442]
["bitfinex","ETHUSD",1744856748201,12.62328902,1584.4,1584.1,1.40986044]
["bitfinex","ETHUSD",1744856748548,6.31155268,1584.4,1584.1,7.78555343]
["bitfinex","ETHUSD",1744856748913,12.62337845,1584.4,1584.1,1.47297942]
["bitfinex","ETHUSD",1744856749113,12.62337845,1584.4,1584.1,1.40986044]
["bitfinex","ETHUSD",1744856749114,6.31195783,1584.3,1584.1,1.40986044]
["bitfinex","ETHUSD",1744856749308,6.31155268,1584.4,1584.1,1.40986044]
["bitfinex","ETHUSD",1744856750207,6.31155268,1584.4,1584.1,7.78567647]
["bitfinex","ETHUSD",1744856750411,6.31155268,1584.4,1584.2,0.77856765]
["bitfinex","ETHUSD",1744856751926,12.623408,1584.4,1584.2,0.77856765]
["bitfinex","ETHUSD",1744856752129,6.31239187,1584.2,1584.0,0.7784418]
["bitfinex","ETHUSD",1744856752513,12.62487775,1584.2,1584.0,0.7784418]
["bitfinex","ETHUSD",1744856752835,6.31196212,1584.3,1584.0,0.7784418]
["bitfinex","ETHUSD",1744856753039,10.63570308,1584.4,1584.0,7.15443696]
["bitfinex","ETHUSD",1744856753332,10.63570308,1584.4,1584.1,0.7154437]
["bitfinex","ETHUSD",1744856756633,1.3241,1584.4,1584.1,0.7154437]
["bitfinex","ETHUSD",1744856756813,6.31208645,1584.3,1584.0,0.7784418]
["bitfinex","ETHUSD",1744856757216,6.31208645,1584.3,1584.0,7.09152354]
["bitfinex","ETHUSD",1744856757616,0.17203057,1584.2,1584.0,7.09152354]
["bitfinex","ETHUSD",1744856760419,13.94754719,1584.4,1584.0,7.09152354]
["bitfinex","ETHUSD",1744856760620,13.94754719,1584.4,1584.1,0.70915235]
["bitfinex","ETHUSD",1744856761215,6.31197261,1584.3,1584.1,0.70915235]
["bitfinex","ETHUSD",1744856761853,7.63570617,1584.4,1584.1,0.70915235]
["bitfinex","ETHUSD",1744856764446,13.947453,1584.4,1584.1,0.70915235]
["bitfinex","ETHUSD",1744856765047,7.63570617,1584.4,1584.1,0.70915235]
["bitfinex","ETHUSD",1744856766063,7.63570617,1584.4,1584.1,1.40305235]
["bitfinex","ETHUSD",1744856766227,3.0,1584.4,1584.1,7.71560936]
["bitfinex","ETHUSD",1744856766432,3.0,1584.4,1584.2,0.77156094]
["bitfinex","ETHUSD",1744856766624,6.31122018,1584.5,1584.2,0.77156094]
["bitfinex","ETHUSD",1744856766946,0.55,1584.5,1584.2,7.14666811]
["bitfinex","ETHUSD",1744856767315,0.55,1584.5,1584.3,0.6939]
["bitfinex","ETHUSD",1744856767512,6.05,1584.8,1584.5,6.31096898]
["bitfinex","ETHUSD",1744856767732,12.36010449,1584.8,1584.5,1.96244319]
["bitfinex","ETHUSD",1744856767937,6.31035661,1584.7,1584.5,0.6939]
["bitfinex","ETHUSD",1744856768144,6.31035661,1584.7,1584.3,12.3977882]
["bitfinex","ETHUSD",1744856768145,7.11615661,1584.7,1584.3,12.3977882]
["bitfinex","ETHUSD",1744856768612,6.31075352,1584.6,1584.3,6.0859]
["bitfinex","ETHUSD",1744856768817,12.62183866,1584.6,1584.3,6.0859]
["bitfinex","ETHUSD",1744856769016,6.31075352,1584.6,1584.3,6.0859]
["bitfinex","ETHUSD",1744856769241,6.31075352,1584.6,1584.4,0.60859]
["bitfinex","ETHUSD",1744856769445,7.11621234,1584.7,1584.4,0.60859]
["bitfinex","ETHUSD",1744856771526,0.8058,1584.7,1584.4,0.60859]
["bitfinex","ETHUSD",1744856771847,0.8058,1584.8,1584.4,13.23130131]
["bitfinex","ETHUSD",1744856772562,0.14904977,1584.7,1584.4,13.23130131]
["bitfinex","ETHUSD",1744856772725,0.14904977,1584.7,1584.5,7.69732278]
["bitfinex","ETHUSD",1744856772926,0.14904977,1584.7,1584.5,8.39122278]
["bitfinex","ETHUSD",1744856773339,0.14904977,1584.7,1584.5,2.08013498]
["bitfinex","ETHUSD",1744856773540,0.14904977,1584.7,1584.5,8.39127109]
["bitfinex","ETHUSD",1744856773957,0.14904977,1584.7,1584.5,8.39110718]
["bitfinex","ETHUSD",1744856774257,3.752,1584.9,1584.6,7.1498516]
["bitfinex","ETHUSD",1744856776358,0.752,1584.9,1584.6,0.83911072]
["bitfinex","ETHUSD",1744856778981,6.86019133,1584.8,1584.6,0.83911072]
["bitfinex","ETHUSD",1744856779135,6.86019133,1584.8,1584.5,6.11999999]
["bitfinex","ETHUSD",1744856780335,0.55,1584.8,1584.4,13.925352]
["bitfinex","ETHUSD",1744856781436,7.07038753,1584.7,1584.3,18.51560069]
["bitfinex","ETHUSD",1744856781662,7.07038753,1584.7,1584.3,24.82733686]
["bitfinex","ETHUSD",1744856782171,0.7599,1584.7,1584.3,24.82733686]
["bitfinex","ETHUSD",1744856782371,0.7599,1584.7,1584.4,6.31143477]
["bitfinex","ETHUSD",1744856782535,7.65252888,1584.8,1584.4,6.31143477]
["bitfinex","ETHUSD",1744856782735,7.65252888,1584.8,1584.4,8.79413832]
["bitfinex","ETHUSD",1744856784365,1.3424,1584.8,1584.5,6.31105888]
["bitfinex","ETHUSD",1744856784671,0.55,1584.8,1584.5,13.31593925]
["bitfinex","ETHUSD",1744856786168,3.7924,1584.9,1584.6,6.31074002]
["bitfinex","ETHUSD",1744856786563,0.7924,1584.9,1584.6,12.62132612]
["bitfinex","ETHUSD",1744856786763,4.3701,1585.0,1584.7,1.26213261]
["bitfinex","ETHUSD",1744856786963,10.67930626,1585.0,1584.6,6.3105861]
["bitfinex","ETHUSD",1744856787164,16.98871359,1585.0,1584.6,6.3105861]
["bitfinex","ETHUSD",1744856787372,10.67930626,1585.0,1584.6,6.3105861]
["bitfinex","ETHUSD",1744856787552,4.3701,1585.0,1584.6,6.3105861]
["bitfinex","ETHUSD",1744856787875,0.15282634,1584.9,1584.6,6.3105861]
["bitfinex","ETHUSD",1744856788173,0.15282634,1584.9,1584.7,0.63105861]
["bitfinex","ETHUSD",1744856788871,0.15282634,1584.9,1584.7,6.94123604]
["bitfinex","ETHUSD",1744856789076,0.15282634,1584.9,1584.7,7.63513604]
["bitfinex","ETHUSD",1744856789273,0.15282634,1584.9,1584.8,6.3730421]
["bitfinex","ETHUSD",1744856789575,0.7567,1585.1,1584.7,13.02513604]
["bitfinex","ETHUSD",1744856789777,7.06557499,1585.1,1584.7,13.02513604]
["bitfinex","ETHUSD",1744856790076,0.14434488,1585.0,1584.8,7.61228654]
["bitfinex","ETHUSD",1744856793376,0.14434488,1585.0,1584.8,13.92207794]
["bitfinex","ETHUSD",1744856793959,4.3609,1585.2,1584.8,13.92207794]
["bitfinex","ETHUSD",1744856794150,0.14371001,1584.9,1584.8,13.92207794]
["bitfinex","ETHUSD",1744856794351,4.3609,1585.2,1584.8,13.92207794]
["bitfinex","ETHUSD",1744856794549,0.14371001,1584.9,1584.8,13.92207794]
["bitfinex","ETHUSD",1744856794780,3.55,1585.2,1584.9,12.61902546]
["bitfinex","ETHUSD",1744856794949,0.8109,1585.3,1585.0,6.30913128]
["bitfinex","ETHUSD",1744856795153,3.8109,1585.3,1585.0,6.30913128]
["bitfinex","ETHUSD",1744856795784,6.30847767,1585.2,1584.9,2.08605391]
["bitfinex","ETHUSD",1744856797690,7.11891342,1585.3,1584.9,8.39557326]
["bitfinex","ETHUSD",1744856798277,13.42714824,1585.3,1585.0,0.83955733]
["bitfinex","ETHUSD",1744856798464,7.11891342,1585.3,1585.0,0.83955733]
["bitfinex","ETHUSD",1744856798789,6.30837799,1585.2,1584.9,2.08605391]
["bitfinex","ETHUSD",1744856798976,7.11891342,1585.3,1584.9,8.39559532]
["bitfinex","ETHUSD",1744856799177,7.11891342,1585.3,1584.9,8.45868286]
["bitfinex","ETHUSD",1744856799784,0.1,1585.4,1585.0,7.00273296]
["bitfinex","ETHUSD",1744856799999,0.1,1585.4,1585.1,11.75979318]
["bitfinex","ETHUSD",1744856800192,0.65,1585.4,1585.2,1.17597932]
["bitfinex","ETHUSD",1744856801803,0.1,1585.4,1585.2,14.54942192]
["bitfinex","ETHUSD",1744856801981,0.1,1585.4,1585.2,8.17811088]
["bitfinex","ETHUSD",1744856802371,0.1,1585.4,1585.2,8.24118684]
["bitfinex","ETHUSD",1744856802708,0.14000616,1585.3,1585.2,1.86987932]
["bitfinex","ETHUSD",1744856803209,0.14000616,1585.3,1585.2,8.17823157]
["bitfinex","ETHUSD",1744856804088,0.14000616,1585.3,1585.2,1.86987932]
["bitfinex","ETHUSD",1744856804480,0.14000616,1585.3,1585.2,1.17597932]
["bitfinex","ETHUSD",1744856804679,0.14000616,1585.3,1585.1,5.387]
["bitfinex","ETHUSD",1744856805508,0.14000616,1585.3,1585.1,11.69564257]
["bitfinex","ETHUSD",1744856805681,0.14000616,1585.3,1585.2,11.34602649]
["bitfinex","ETHUSD",1744856806078,0.14000616,1585.3,1585.2,11.2829434]
["bitfinex","ETHUSD",1744856806776,0.14000616,1585.3,1585.2,16.77211665]
["bitfinex","ETHUSD",1744856806975,0.14000616,1585.3,1585.2,23.29592228]
["bitfinex","ETHUSD",1744856807176,0.1,1585.4,1585.3,7.00185433]
["bitfinex","ETHUSD",1744856807791,0.24174255,1585.4,1585.3,13.12185432]
["bitfinex","ETHUSD",1744856808282,0.7984,1586.1,1585.3,13.12185432]
["bitfinex","ETHUSD",1744856808477,0.7984,1586.1,1585.2,20.76271344]
["bitfinex","ETHUSD",1744856808478,0.7984,1586.1,1585.9,6.30553641]
["bitfinex","ETHUSD",1744856808684,0.7984,1586.1,1586.0,0.63055364]
["bitfinex","ETHUSD",1744856808898,3.804,1586.2,1586.0,0.63055364]
["bitfinex","ETHUSD",1744856809094,7.10840527,1586.2,1586.0,0.63055364]
["bitfinex","ETHUSD",1744856809418,7.10840527,1586.2,1585.8,18.69146428]
["bitfinex","ETHUSD",1744856809791,13.41301184,1586.2,1585.8,12.38567512]
["bitfinex","ETHUSD",1744856810728,7.10840527,1586.2,1585.8,12.38567512]
["bitfinex","ETHUSD",1744856811223,13.41312472,1586.2,1585.8,12.38567512]
["bitfinex","ETHUSD",1744856811646,0.1,1586.4,1586.2,6.998107]
["bitfinex","ETHUSD",1744856811796,0.1,1586.4,1586.3,0.6998107]
["bitfinex","ETHUSD",1744856811991,0.1,1586.4,1586.3,7.0037885]
["bitfinex","ETHUSD",1744856812321,0.1,1586.4,1586.3,13.12378849]
["bitfinex","ETHUSD",1744856812703,0.1,1586.4,1586.3,13.60445705]
["bitfinex","ETHUSD",1744856813923,1e-08,1586.4,1586.3,14.29835705]
["bitfinex","ETHUSD",1744856814225,1e-08,1586.4,1586.3,21.5790482]
["bitfinex","ETHUSD",1744856814427,0.8193,1587.3,1587.0,6.30088206]
["bitfinex","ETHUSD",1744856814629,0.8193,1587.3,1587.1,0.63008821]
["bitfinex","ETHUSD",1744856814795,0.12625441,1587.2,1587.1,0.63008821]
["bitfinex","ETHUSD",1744856815332,0.12625441,1587.2,1587.1,11.21157956]
["bitfinex","ETHUSD",1744856815707,0.12625441,1587.2,1587.1,11.68605235]
["bitfinex","ETHUSD",1744856816033,0.1,1587.4,1587.2,6.3003623]
["bitfinex","ETHUSD",1744856816231,0.1,1587.4,1587.3,6.07803064]
["bitfinex","ETHUSD",1744856816409,0.1,1587.4,1587.3,22.77872808]
["bitfinex","ETHUSD",1744856816614,0.1,1587.4,1587.3,22.71573367]
["bitfinex","ETHUSD",1744856817931,0.1,1587.4,1587.3,6.75003622]
["bitfinex","ETHUSD",1744856818136,0.1,1587.4,1587.3,6.11999999]
["bitfinex","ETHUSD",1744856818527,0.1,1587.4,1587.3,16.70069744]
["bitfinex","ETHUSD",1744856818728,0.2299633,1587.4,1587.3,16.70069744]
["bitfinex","ETHUSD",1744856819033,0.1,1587.4,1587.3,16.70069744]
["bitfinex","ETHUSD",1744856819337,0.2299633,1587.4,1587.3,19.00078098]
["bitfinex","ETHUSD",1744856819716,0.1,1587.4,1587.3,19.00078098]
["bitfinex","ETHUSD",1744856820319,0.1,1587.4,1587.3,14.72008983]
["bitfinex","ETHUSD",1744856821146,0.2510694,1587.4,1587.3,14.72008983]
["bitfinex","ETHUSD",1744856824432,0.1,1587.4,1587.3,14.72008983]
["bitfinex","ETHUSD",1744856824736,0.25113051,1587.4,1587.3,14.72008983]
["bitfinex","ETHUSD",1744856825643,0.25113051,1587.4,1587.3,20.10108983]
["bitfinex","ETHUSD",1744856826524,0.25113051,1587.4,1587.3,6.11999999]
["bitfinex","ETHUSD",1744856826734,0.25113051,1587.4,1587.3,11.49999999]
["bitfinex","ETHUSD",1744856826936,0.25113051,1587.4,1587.3,17.80000629]
["bitfinex","ETHUSD",1744856828459,0.25113051,1587.4,1587.3,12.42000629]
["bitfinex","ETHUSD",1744856828613,0.25113051,1587.4,1587.3,17.84500629]
["bitfinex","ETHUSD",1744856830255,0.25113051,1587.4,1587.3,11.7250063]
["bitfinex","ETHUSD",1744856832442,0.25113051,1587.4,1587.2,5.425]
["bitfinex","ETHUSD",1744856832755,0.25113051,1587.4,1587.1,13.05081637]
["bitfinex","ETHUSD",1744856834028,0.25113051,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744856836060,0.25113051,1587.4,1587.2,7.60518617]
["bitfinex","ETHUSD",1744856836226,0.25113051,1587.4,1587.2,6.30016123]
["bitfinex","ETHUSD",1744856837426,0.25113051,1587.4,1587.2,12.6003976]
["bitfinex","ETHUSD",1744856837758,0.25113051,1587.4,1587.2,12.66339349]
["bitfinex","ETHUSD",1744856838053,0.25113051,1587.4,1587.2,12.6003976]
["bitfinex","ETHUSD",1744856838254,0.25113051,1587.4,1587.1,18.47481102]
["bitfinex","ETHUSD",1744856838461,0.25113051,1587.4,1587.1,17.84472281]
["bitfinex","ETHUSD",1744856838958,0.25113051,1587.4,1587.1,24.14536264]
["bitfinex","ETHUSD",1744856839168,0.25113051,1587.4,1587.1,17.84463982]
["bitfinex","ETHUSD",1744856839532,0.25113051,1587.4,1587.1,24.1452517]
["bitfinex","ETHUSD",1744856839763,0.25113051,1587.4,1587.1,17.84461187]
["bitfinex","ETHUSD",1744856840864,0.25113051,1587.4,1587.1,24.14527739]
["bitfinex","ETHUSD",1744856841930,0.25113051,1587.4,1587.1,18.02521848]
["bitfinex","ETHUSD",1744856842126,0.25113051,1587.4,1587.1,20.30359465]
["bitfinex","ETHUSD",1744856842863,0.25113051,1587.4,1587.2,6.30040315]
["bitfinex","ETHUSD",1744856843533,0.7756,1587.3,1587.1,14.00298277]
["bitfinex","ETHUSD",1744856843862,0.14803105,1587.2,1587.1,14.00298277]
["bitfinex","ETHUSD",1744856844565,0.14803105,1587.2,1587.0,6.30113727]
["bitfinex","ETHUSD",1744856844859,0.14803105,1587.2,1587.0,5.424]
["bitfinex","ETHUSD",1744856846486,0.14803105,1587.2,1586.9,19.19105879]
["bitfinex","ETHUSD",1744856846787,0.7519,1587.1,1586.9,17.84540228]
["bitfinex","ETHUSD",1744856847289,0.14438071,1587.0,1586.9,17.84540228]
["bitfinex","ETHUSD",1744856847589,0.14438071,1587.0,1586.9,20.26013744]
["bitfinex","ETHUSD",1744856847860,0.14438071,1587.0,1586.9,5.424]
["bitfinex","ETHUSD",1744856849232,0.14438071,1587.0,1586.9,12.95591183]
["bitfinex","ETHUSD",1744856849437,0.8223,1587.3,1587.0,6.3010954]
["bitfinex","ETHUSD",1744856849761,0.14564701,1587.2,1587.0,6.3010954]
["bitfinex","ETHUSD",1744856850554,0.14564701,1587.2,1587.0,12.66510917]
["bitfinex","ETHUSD",1744856850760,0.14564701,1587.2,1587.0,8.28965531]
["bitfinex","ETHUSD",1744856850946,0.14564701,1587.2,1587.1,6.3008002]
["bitfinex","ETHUSD",1744856854082,0.14564701,1587.2,1587.0,20.64768239]
["bitfinex","ETHUSD",1744856854973,0.14564701,1587.2,1587.1,5.425]
["bitfinex","ETHUSD",1744856856959,0.96754701,1587.2,1587.1,5.425]
["bitfinex","ETHUSD",1744856867514,7.81795097,1587.2,1586.9,11.52799999]
["bitfinex","ETHUSD",1744856868372,1.51754701,1587.2,1586.9,11.52799999]
["bitfinex","ETHUSD",1744856868807,1.51754701,1587.2,1586.9,20.24272763]
["bitfinex","ETHUSD",1744856871313,1.51754701,1587.2,1586.9,14.12272764]
["bitfinex","ETHUSD",1744856871469,7.81799864,1587.2,1586.9,7.82117098]
["bitfinex","ETHUSD",1744856871669,7.81799864,1587.2,1586.9,5.408]
["bitfinex","ETHUSD",1744856873116,7.81799864,1587.2,1586.7,6.11999999]
["bitfinex","ETHUSD",1744856873117,0.7716,1587.0,1586.7,6.11999999]
["bitfinex","ETHUSD",1744856873269,0.7716,1587.0,1586.5,6.99706161]
["bitfinex","ETHUSD",1744856873270,0.7716,1586.8,1586.5,6.30316161]
["bitfinex","ETHUSD",1744856873472,0.12895639,1586.7,1586.5,11.71116161]
["bitfinex","ETHUSD",1744856873772,0.12895639,1586.7,1586.5,24.85144364]
["bitfinex","ETHUSD",1744856873970,0.12895639,1586.7,1586.5,18.54828203]
["bitfinex","ETHUSD",1744856874187,0.7716,1586.8,1586.5,18.54828203]
["bitfinex","ETHUSD",1744856874401,0.12832266,1586.6,1586.5,18.54828203]
["bitfinex","ETHUSD",1744856874584,0.7716,1586.8,1586.5,18.54828203]
["bitfinex","ETHUSD",1744856874890,0.7716,1586.8,1586.5,18.06691196]
["bitfinex","ETHUSD",1744856875095,0.13074865,1586.7,1586.5,18.06691196]
["bitfinex","ETHUSD",1744856875617,0.13074865,1586.7,1586.5,24.36993349]
["bitfinex","ETHUSD",1744856875817,0.13074865,1586.7,1586.5,18.0668864]
["bitfinex","ETHUSD",1744856876510,0.13074865,1586.7,1586.5,5.408]
["bitfinex","ETHUSD",1744856878223,0.7853,1586.5,1586.2,6.30436286]
["bitfinex","ETHUSD",1744856878411,0.7853,1586.5,1586.1,12.22189999]
["bitfinex","ETHUSD",1744856878591,0.12728349,1586.4,1586.3,6.30381095]
["bitfinex","ETHUSD",1744856879294,0.12728349,1586.4,1586.3,7.62809204]
["bitfinex","ETHUSD",1744856879513,6.05,1586.8,1586.5,6.30314262]
["bitfinex","ETHUSD",1744856879825,0.12906496,1586.7,1586.5,6.30314262]
["bitfinex","ETHUSD",1744856880120,1.3318,1586.9,1586.5,6.30314262]
["bitfinex","ETHUSD",1744856880309,0.12866085,1586.8,1586.5,6.30314262]
["bitfinex","ETHUSD",1744856880510,0.7818,1586.9,1586.5,12.97902837]
["bitfinex","ETHUSD",1744856880706,0.12866085,1586.8,1586.5,12.97902837]
["bitfinex","ETHUSD",1744856880914,0.7818,1586.9,1586.7,6.3023886]
["bitfinex","ETHUSD",1744856881122,1.3318,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744856881321,11.70856016,1587.2,1586.8,6.30199142]
["bitfinex","ETHUSD",1744856881322,0.7647,1587.1,1586.8,6.30182475]
["bitfinex","ETHUSD",1744856881823,0.7647,1587.1,1586.7,6.30235133]
["bitfinex","ETHUSD",1744856882024,0.8296,1587.3,1587.0,6.30092371]
["bitfinex","ETHUSD",1744856883786,0.8296,1587.3,1587.0,12.60197797]
["bitfinex","ETHUSD",1744856884019,0.8296,1587.3,1587.0,6.30092371]
["bitfinex","ETHUSD",1744856884200,0.8296,1587.3,1587.0,7.56116972]
["bitfinex","ETHUSD",1744856884528,0.8296,1587.3,1587.0,13.8621904]
["bitfinex","ETHUSD",1744856884816,0.8296,1587.3,1587.0,7.56116972]
["bitfinex","ETHUSD",1744856884990,0.8296,1587.3,1587.0,13.86218999]
["bitfinex","ETHUSD",1744856885189,0.65,1587.4,1587.2,6.30038681]
["bitfinex","ETHUSD",1744856885395,0.65,1587.4,1587.2,7.63617421]
["bitfinex","ETHUSD",1744856886004,0.65,1587.4,1587.2,1.3357874]
["bitfinex","ETHUSD",1744856886825,0.65,1587.4,1587.2,7.636129]
["bitfinex","ETHUSD",1744856887193,0.65,1587.4,1587.2,1.3357874]
["bitfinex","ETHUSD",1744856889037,0.65,1587.4,1587.1,6.30058226]
["bitfinex","ETHUSD",1744856892653,0.14519189,1587.3,1587.1,6.30058226]
["bitfinex","ETHUSD",1744856894052,0.14519189,1587.3,1587.0,14.55642809]
["bitfinex","ETHUSD",1744856894219,0.14519189,1587.3,1587.1,6.30071324]
["bitfinex","ETHUSD",1744856894866,0.14519189,1587.3,1587.1,6.30066945]
["bitfinex","ETHUSD",1744856895153,0.14519189,1587.3,1587.1,7.665651]
["bitfinex","ETHUSD",1744856895948,0.14519189,1587.3,1587.1,7.665603]
["bitfinex","ETHUSD",1744856896260,0.14519189,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744856902330,0.14519189,1587.3,1587.2,6.99430322]
["bitfinex","ETHUSD",1744856903162,0.14519189,1587.3,1587.2,7.05730349]
["bitfinex","ETHUSD",1744856903463,0.14519189,1587.3,1587.2,9.58772544]
["bitfinex","ETHUSD",1744856904627,0.14519189,1587.3,1587.2,10.06677451]
["bitfinex","ETHUSD",1744856906669,0.14519189,1587.3,1587.2,16.1867745]
["bitfinex","ETHUSD",1744856906845,0.14519189,1587.3,1587.2,16.12377423]
["bitfinex","ETHUSD",1744856908071,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744856908268,0.1,1587.4,1587.3,8.60537553]
["bitfinex","ETHUSD",1744856908477,0.22767007,1587.4,1587.3,8.60537553]
["bitfinex","ETHUSD",1744856912080,0.8207,1588.0,1587.5,0.6939]
["bitfinex","ETHUSD",1744856912247,0.8207,1588.2,1588.0,6.29692284]
["bitfinex","ETHUSD",1744856912569,0.8207,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744856912949,1.3707,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744856913149,0.8207,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744856913346,0.8933,1588.4,1588.1,12.59366538]
["bitfinex","ETHUSD",1744856913542,0.8933,1588.4,1588.1,6.29683269]
["bitfinex","ETHUSD",1744856913736,0.8933,1588.4,1588.1,6.29660695]
["bitfinex","ETHUSD",1744856914074,0.55,1588.3,1588.1,6.29660695]
["bitfinex","ETHUSD",1744856914238,0.55,1588.3,1588.1,8.09538716]
["bitfinex","ETHUSD",1744856914937,0.55,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744856915242,0.55,1588.3,1588.1,8.09538716]
["bitfinex","ETHUSD",1744856917464,0.55,1588.3,1588.1,1.79878021]
["bitfinex","ETHUSD",1744856917654,0.55,1588.3,1588.1,8.09559143]
["bitfinex","ETHUSD",1744856917850,0.8933,1588.4,1588.2,0.80955914]
["bitfinex","ETHUSD",1744856918067,0.8933,1588.4,1588.2,6.2962656]
["bitfinex","ETHUSD",1744856919061,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744856919267,0.1,1588.4,1588.2,6.2962656]
["bitfinex","ETHUSD",1744856919984,0.1,1588.4,1588.2,12.59256507]
["bitfinex","ETHUSD",1744856920810,0.1,1588.4,1588.3,11.27063094]
["bitfinex","ETHUSD",1744856920956,0.1,1588.4,1588.3,14.26894695]
["bitfinex","ETHUSD",1744856921389,0.1,1588.4,1588.3,13.57504695]
["bitfinex","ETHUSD",1744856921588,0.1,1588.4,1588.3,9.2943558]
["bitfinex","ETHUSD",1744856922165,0.1,1588.4,1588.3,2.99831601]
["bitfinex","ETHUSD",1744856922368,0.1,1588.4,1588.3,5.378]
["bitfinex","ETHUSD",1744856923281,0.1,1588.4,1588.3,5.377]
["bitfinex","ETHUSD",1744856923482,0.1,1588.4,1588.2,18.71249966]
["bitfinex","ETHUSD",1744856923681,0.1,1588.4,1588.3,5.377]
["bitfinex","ETHUSD",1744856923858,0.1,1588.4,1588.3,11.73599387]
["bitfinex","ETHUSD",1744856924060,0.1,1588.4,1588.3,14.1512171]
["bitfinex","ETHUSD",1744856924295,0.1,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856924595,0.1,1588.4,1588.3,8.71126302]
["bitfinex","ETHUSD",1744856924795,0.1,1588.4,1588.3,14.15121706]
["bitfinex","ETHUSD",1744856924985,0.1,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856926495,0.1,1588.4,1588.3,8.71126302]
["bitfinex","ETHUSD",1744856926700,0.24471826,1588.4,1588.3,14.15121708]
["bitfinex","ETHUSD",1744856926900,0.1,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856927103,0.22611006,1588.4,1588.3,8.71126302]
["bitfinex","ETHUSD",1744856927288,0.1,1588.4,1588.3,14.15121708]
["bitfinex","ETHUSD",1744856927492,0.22611006,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856927698,0.1,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856927902,0.22611006,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856928086,0.1,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856928286,0.22611006,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856928499,0.1,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856928994,0.22611006,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856929193,0.1,1588.4,1588.3,8.71126302]
["bitfinex","ETHUSD",1744856929389,0.22611006,1588.4,1588.3,14.15121704]
["bitfinex","ETHUSD",1744856929593,0.22611006,1588.4,1588.3,14.08826302]
["bitfinex","ETHUSD",1744856930817,0.22611006,1588.4,1588.3,8.71126302]
["bitfinex","ETHUSD",1744856931019,0.22611006,1588.4,1588.3,11.67303979]
["bitfinex","ETHUSD",1744856931825,0.22611006,1588.4,1588.3,11.73599381]
["bitfinex","ETHUSD",1744856932722,0.22611006,1588.4,1588.3,11.67303979]
["bitfinex","ETHUSD",1744856932922,0.22611006,1588.4,1588.2,17.79242296]
["bitfinex","ETHUSD",1744856932923,1.02901006,1588.4,1588.2,17.79242296]
["bitfinex","ETHUSD",1744856933215,1.02901006,1588.4,1588.2,24.08869025]
["bitfinex","ETHUSD",1744856933836,1.02901006,1588.4,1588.2,17.79226728]
["bitfinex","ETHUSD",1744856935830,1.02901006,1588.4,1588.2,11.67226729]
["bitfinex","ETHUSD",1744856936197,1.02901006,1588.4,1588.2,5.376]
["bitfinex","ETHUSD",1744856936418,8.68678689,1588.4,1588.2,5.376]
["bitfinex","ETHUSD",1744856936621,14.9827113,1588.4,1588.2,5.376]
["bitfinex","ETHUSD",1744856937227,8.68678689,1588.4,1588.2,5.376]
["bitfinex","ETHUSD",1744856937631,7.32481031,1588.4,1588.0,22.99503462]
["bitfinex","ETHUSD",1744856937800,7.32481031,1588.4,1588.1,5.376]
["bitfinex","ETHUSD",1744856939337,7.32481031,1588.4,1588.1,11.67276574]
["bitfinex","ETHUSD",1744856939632,1.02901006,1588.4,1588.1,18.03238716]
["bitfinex","ETHUSD",1744856939834,0.22611006,1588.4,1588.2,6.29613244]
["bitfinex","ETHUSD",1744856940510,6.52187048,1588.4,1588.1,11.6727775]
["bitfinex","ETHUSD",1744856941099,0.8142,1588.3,1588.1,5.376]
["bitfinex","ETHUSD",1744856941503,0.12466199,1588.2,1588.1,5.376]
["bitfinex","ETHUSD",1744856943343,0.12466199,1588.2,1588.0,10.40069114]
["bitfinex","ETHUSD",1744856943542,0.7876,1588.1,1587.8,17.79396788]
["bitfinex","ETHUSD",1744856943706,7.084455,1588.1,1587.8,11.49599999]
["bitfinex","ETHUSD",1744856943905,6.420247,1588.0,1587.8,11.49599999]
["bitfinex","ETHUSD",1744856944107,0.12296884,1588.0,1587.8,11.49599999]
["bitfinex","ETHUSD",1744856945911,0.12296884,1588.0,1587.8,24.84877458]
["bitfinex","ETHUSD",1744856946110,0.12296884,1588.0,1587.8,24.78580171]
["bitfinex","ETHUSD",1744856947510,0.12296884,1588.0,1587.8,18.66580172]
["bitfinex","ETHUSD",1744856947711,0.12296884,1588.0,1587.8,20.96045101]
["bitfinex","ETHUSD",1744856947912,0.12296884,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744856949346,0.12296884,1588.0,1587.9,10.57831694]
["bitfinex","ETHUSD",1744856949641,0.7632,1588.3,1588.0,6.29686251]
["bitfinex","ETHUSD",1744856949843,0.14768455,1588.2,1588.0,12.59372502]
["bitfinex","ETHUSD",1744856950041,0.14768455,1588.2,1588.1,6.29683269]
["bitfinex","ETHUSD",1744856950625,0.8632,1588.4,1588.1,6.29683269]
["bitfinex","ETHUSD",1744856950825,0.12370269,1588.3,1588.1,6.29683269]
["bitfinex","ETHUSD",1744856951027,0.8632,1588.4,1588.1,6.29683269]
["bitfinex","ETHUSD",1744856951248,0.14844323,1588.3,1588.1,7.79496601]
["bitfinex","ETHUSD",1744856951446,0.8632,1588.4,1588.1,14.09159548]
["bitfinex","ETHUSD",1744856951717,0.14844323,1588.3,1588.1,14.09159548]
["bitfinex","ETHUSD",1744856951915,0.14844323,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744856952432,0.8632,1588.4,1588.2,6.29643621]
["bitfinex","ETHUSD",1744856952628,0.12511062,1588.3,1588.2,8.13362522]
["bitfinex","ETHUSD",1744856952820,0.1,1588.4,1588.2,8.13362522]
["bitfinex","ETHUSD",1744856953022,0.12511062,1588.3,1588.2,13.50962522]
["bitfinex","ETHUSD",1744856953321,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744856953517,0.1,1588.4,1588.3,6.35899362]
["bitfinex","ETHUSD",1744856953858,0.1,1588.4,1588.3,8.3458555]
["bitfinex","ETHUSD",1744856954242,0.1,1588.4,1588.3,8.28290167]
["bitfinex","ETHUSD",1744856954812,0.1,1588.4,1588.3,8.3458555]
["bitfinex","ETHUSD",1744856957142,0.1,1588.4,1588.3,8.28290167]
["bitfinex","ETHUSD",1744856957914,0.1,1588.4,1588.3,8.34585049]
["bitfinex","ETHUSD",1744856958117,0.1,1588.4,1588.3,12.62654164]
["bitfinex","ETHUSD",1744856958445,0.1,1588.4,1588.3,12.56359282]
["bitfinex","ETHUSD",1744856965435,0.1,1588.4,1588.3,18.746539]
["bitfinex","ETHUSD",1744856965627,0.1,1588.4,1588.3,19.37749281]
["bitfinex","ETHUSD",1744856967760,0.1,1588.4,1588.3,22.37749281]
["bitfinex","ETHUSD",1744856971371,0.1,1588.4,1588.3,18.09680166]
["bitfinex","ETHUSD",1744856972036,0.1,1588.4,1588.3,15.09680166]
["bitfinex","ETHUSD",1744856972231,0.1,1588.4,1588.3,14.40290166]
["bitfinex","ETHUSD",1744856972473,0.22791889,1588.4,1588.3,14.40290166]
["bitfinex","ETHUSD",1744856972654,0.1,1588.4,1588.3,19.77790166]
["bitfinex","ETHUSD",1744856972858,0.22791889,1588.4,1588.3,19.77790166]
["bitfinex","ETHUSD",1744856973970,0.22791889,1588.4,1588.3,8.10686187]
["bitfinex","ETHUSD",1744856974150,0.22791889,1588.4,1588.3,6.11999999]
["bitfinex","ETHUSD",1744856974470,0.22791889,1588.4,1588.3,12.47899575]
["bitfinex","ETHUSD",1744856974633,0.22791889,1588.4,1588.3,12.41603978]
["bitfinex","ETHUSD",1744856976252,0.22791889,1588.4,1588.3,6.11999999]
["bitfinex","ETHUSD",1744856977060,0.22791889,1588.4,1588.2,19.80475122]
["bitfinex","ETHUSD",1744856981484,0.22791889,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744856984084,0.22791889,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744856984762,0.22791889,1588.4,1588.2,8.13344441]
["bitfinex","ETHUSD",1744856984962,0.22791889,1588.4,1588.2,19.86670757]
["bitfinex","ETHUSD",1744856985170,0.22791889,1588.4,1588.2,19.80375332]
["bitfinex","ETHUSD",1744856985362,0.22791889,1588.4,1588.2,13.50744441]
["bitfinex","ETHUSD",1744856985575,0.22791889,1588.4,1588.2,19.80373203]
["bitfinex","ETHUSD",1744856986486,0.22791889,1588.4,1588.2,13.50744441]
["bitfinex","ETHUSD",1744856986664,0.22791889,1588.4,1588.2,19.80371802]
["bitfinex","ETHUSD",1744856986862,0.22791889,1588.4,1588.3,1.9803718]
["bitfinex","ETHUSD",1744856989491,0.22791889,1588.4,1588.3,8.27641159]
["bitfinex","ETHUSD",1744856990999,0.22791889,1588.4,1588.3,1.9803718]
["bitfinex","ETHUSD",1744856992391,0.22791889,1588.4,1588.2,7.21118901]
["bitfinex","ETHUSD",1744856992594,0.7792,1588.3,1588.2,5.374]
["bitfinex","ETHUSD",1744856992781,0.90375621,1588.3,1588.2,5.374]
["bitfinex","ETHUSD",1744856993885,0.12455621,1588.3,1588.2,11.67043621]
["bitfinex","ETHUSD",1744856994093,0.1,1588.4,1588.2,20.37557914]
["bitfinex","ETHUSD",1744856994296,0.12235329,1588.3,1588.2,20.37557914]
["bitfinex","ETHUSD",1744856995092,0.1,1588.4,1588.2,20.37557914]
["bitfinex","ETHUSD",1744856995295,0.12235329,1588.3,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856995484,0.1,1588.4,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856995793,0.12235329,1588.3,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856995971,0.1,1588.4,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856996160,0.12235329,1588.3,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856996361,0.1,1588.4,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856996578,0.12235329,1588.3,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856996795,0.1,1588.4,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856996966,0.12247256,1588.3,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856997165,0.1,1588.4,1588.2,14.07914293]
["bitfinex","ETHUSD",1744856997495,0.12247256,1588.3,1588.2,20.37539191]
["bitfinex","ETHUSD",1744856997795,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744856998157,0.1,1588.4,1588.3,2.03749955]
["bitfinex","ETHUSD",1744856998360,0.1,1588.4,1588.3,8.33353934]
["bitfinex","ETHUSD",1744857000692,0.1,1588.4,1588.3,2.03749955]
["bitfinex","ETHUSD",1744857001708,0.1,1588.4,1588.2,17.96649212]
["bitfinex","ETHUSD",1744857005188,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744857005387,0.1,1588.4,1588.3,6.3589944]
["bitfinex","ETHUSD",1744857008815,0.8918,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744857010226,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744857010405,0.1,1588.4,1588.3,8.0926683]
["bitfinex","ETHUSD",1744857012425,0.1,1588.4,1588.3,13.52862049]
["bitfinex","ETHUSD",1744857012625,0.1,1588.4,1588.3,13.4656683]
["bitfinex","ETHUSD",1744857013027,0.1,1588.4,1588.3,17.74635945]
["bitfinex","ETHUSD",1744857013220,0.1,1588.4,1588.3,24.56025944]
["bitfinex","ETHUSD",1744857014533,0.1,1588.4,1588.3,25.03800252]
["bitfinex","ETHUSD",1744857015025,0.1,1588.4,1588.3,24.34410252]
["bitfinex","ETHUSD",1744857016519,0.1,1588.4,1588.3,25.03800252]
["bitfinex","ETHUSD",1744857017409,0.2234243,1588.4,1588.3,25.03800252]
["bitfinex","ETHUSD",1744857020498,0.4012047,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744857020701,0.4012047,1589.1,1589.0,16.64085735]
["bitfinex","ETHUSD",1744857021332,0.4012047,1589.1,1589.0,17.10363444]
["bitfinex","ETHUSD",1744857025832,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744857026022,0.1,1589.4,1589.3,10.63568067]
["bitfinex","ETHUSD",1744857026343,0.1,1589.4,1589.3,19.14238005]
["bitfinex","ETHUSD",1744857026542,0.1,1589.4,1589.3,22.0794688]
["bitfinex","ETHUSD",1744857027443,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744857027648,0.1,1590.4,1590.3,15.93981288]
["bitfinex","ETHUSD",1744857027810,0.1,1590.4,1590.3,18.16262954]
["bitfinex","ETHUSD",1744857029033,1e-08,1590.4,1590.3,21.85652954]
["bitfinex","ETHUSD",1744857029816,1e-08,1590.4,1590.3,12.79162954]
["bitfinex","ETHUSD",1744857030037,0.79960001,1590.4,1590.1,5.371]
["bitfinex","ETHUSD",1744857030262,7.08732935,1590.4,1590.1,5.371]
["bitfinex","ETHUSD",1744857030615,0.55,1590.3,1590.1,5.371]
["bitfinex","ETHUSD",1744857030921,0.55,1590.3,1589.9,53.978]
["bitfinex","ETHUSD",1744857030922,0.7996,1590.1,1589.9,53.978]
["bitfinex","ETHUSD",1744857031227,0.13140188,1590.0,1589.9,6.28954001]
["bitfinex","ETHUSD",1744857031427,0.13140188,1590.0,1589.9,6.35243081]
["bitfinex","ETHUSD",1744857031627,0.7996,1590.1,1589.9,6.35243081]
["bitfinex","ETHUSD",1744857031830,0.13140188,1590.0,1589.9,6.35243081]
["bitfinex","ETHUSD",1744857032338,0.7996,1590.1,1589.9,6.28954001]
["bitfinex","ETHUSD",1744857032518,0.1297522,1590.0,1589.9,6.35243078]
["bitfinex","ETHUSD",1744857032718,0.7996,1590.1,1589.9,6.28954001]
["bitfinex","ETHUSD",1744857032939,6.41906228,1590.0,1589.8,5.369]
["bitfinex","ETHUSD",1744857033155,0.64190623,1589.9,1589.5,12.41123873]
["bitfinex","ETHUSD",1744857033356,0.12849035,1589.8,1589.6,6.29071016]
["bitfinex","ETHUSD",1744857033659,6.28931008,1590.0,1589.6,6.35361082]
["bitfinex","ETHUSD",1744857034004,0.12887687,1589.9,1589.6,6.29071016]
["bitfinex","ETHUSD",1744857034164,6.41868574,1589.9,1589.5,12.41123873]
["bitfinex","ETHUSD",1744857034863,6.41868574,1589.9,1589.2,60.25244024]
["bitfinex","ETHUSD",1744857034864,7.11905672,1589.7,1589.2,60.25244024]
["bitfinex","ETHUSD",1744857035145,0.67424095,1589.6,1589.0,6.29325461]
["bitfinex","ETHUSD",1744857035346,6.29213908,1589.3,1589.0,5.369]
["bitfinex","ETHUSD",1744857035539,0.8283,1589.1,1589.0,5.369]
["bitfinex","ETHUSD",1744857036046,7.12117017,1589.1,1588.7,11.66322418]
["bitfinex","ETHUSD",1744857036250,7.26260935,1589.1,1588.7,11.66322418]
["bitfinex","ETHUSD",1744857036453,7.1194752,1589.6,1589.1,6.29261814]
["bitfinex","ETHUSD",1744857036747,13.41068614,1589.6,1589.2,5.369]
["bitfinex","ETHUSD",1744857036951,13.41068614,1589.6,1589.2,5.43191689]
["bitfinex","ETHUSD",1744857037261,0.8283,1589.6,1589.3,6.29202306]
["bitfinex","ETHUSD",1744857037464,7.11921244,1589.6,1589.2,11.66143421]
["bitfinex","ETHUSD",1744857037667,0.8283,1589.6,1589.3,6.35484352]
["bitfinex","ETHUSD",1744857037837,0.8283,1589.6,1589.3,6.29192668]
["bitfinex","ETHUSD",1744857038367,0.8283,1589.6,1589.2,13.45685168]
["bitfinex","ETHUSD",1744857038569,7.11935952,1589.6,1589.2,13.45685168]
["bitfinex","ETHUSD",1744857039067,6.29143891,1589.5,1589.2,5.369]
["bitfinex","ETHUSD",1744857039618,6.29143891,1589.5,1589.2,5.4319165]
["bitfinex","ETHUSD",1744857041490,12.58302411,1589.5,1589.2,5.369]
["bitfinex","ETHUSD",1744857041872,6.8417033,1589.4,1589.1,6.11999999]
["bitfinex","ETHUSD",1744857042265,0.55,1589.4,1589.1,18.70542653]
["bitfinex","ETHUSD",1744857042470,7.11922299,1589.6,1589.2,6.35525022]
["bitfinex","ETHUSD",1744857042681,13.41036809,1589.6,1589.2,6.35525022]
["bitfinex","ETHUSD",1744857042847,6.29130891,1589.5,1589.1,14.8379745]
["bitfinex","ETHUSD",1744857043268,7.11922299,1589.6,1589.2,6.35522482]
["bitfinex","ETHUSD",1744857043574,7.11922299,1589.6,1589.2,12.64752321]
["bitfinex","ETHUSD",1744857043777,7.11922299,1589.6,1589.2,8.22339569]
["bitfinex","ETHUSD",1744857043952,0.8283,1589.6,1589.3,6.29168724]
["bitfinex","ETHUSD",1744857044159,0.8283,1589.6,1589.3,12.58361136]
["bitfinex","ETHUSD",1744857044378,0.8283,1589.6,1589.2,1.9310973]
["bitfinex","ETHUSD",1744857044379,0.8283,1589.6,1589.4,6.35434613]
["bitfinex","ETHUSD",1744857044583,0.8323,1589.8,1589.5,6.29109842]
["bitfinex","ETHUSD",1744857044786,0.8323,1589.8,1589.6,6.35373743]
["bitfinex","ETHUSD",1744857044985,0.8323,1589.8,1589.4,11.83928796]
["bitfinex","ETHUSD",1744857044986,6.29063579,1589.7,1589.4,11.83928796]
["bitfinex","ETHUSD",1744857045172,6.29063579,1589.7,1589.4,11.90219733]
["bitfinex","ETHUSD",1744857045570,13.41307609,1589.8,1589.4,11.90219733]
["bitfinex","ETHUSD",1744857045755,7.12263639,1589.8,1589.4,11.90219733]
["bitfinex","ETHUSD",1744857045954,7.12263639,1589.8,1589.5,6.29126656]
["bitfinex","ETHUSD",1744857046356,0.8323,1589.8,1589.5,6.35400212]
["bitfinex","ETHUSD",1744857046756,7.12256361,1589.8,1589.4,19.93335765]
["bitfinex","ETHUSD",1744857047079,7.12256361,1589.8,1589.5,0.06290503]
["bitfinex","ETHUSD",1744857047281,0.8323,1589.8,1589.5,6.35386214]
["bitfinex","ETHUSD",1744857047451,0.8323,1589.8,1589.6,0.63538621]
["bitfinex","ETHUSD",1744857047975,7.12245571,1589.8,1589.5,6.29095711]
["bitfinex","ETHUSD",1744857048282,6.84063998,1589.7,1589.4,5.548]
["bitfinex","ETHUSD",1744857048486,6.84063998,1589.7,1589.4,5.6109101]
["bitfinex","ETHUSD",1744857049397,0.55,1589.7,1589.4,11.90256956]
["bitfinex","ETHUSD",1744857050599,0.55,1589.7,1589.4,18.19405537]
["bitfinex","ETHUSD",1744857050783,0.55,1589.7,1589.4,18.13114527]
["bitfinex","ETHUSD",1744857050984,0.55,1589.7,1589.4,11.83948581]
["bitfinex","ETHUSD",1744857051518,0.55,1589.7,1589.3,17.95996523]
["bitfinex","ETHUSD",1744857051519,13.89850745,1589.7,1589.3,17.95996523]
["bitfinex","ETHUSD",1744857051799,0.8264,1589.4,1589.3,11.66799999]
["bitfinex","ETHUSD",1744857052007,0.8264,1589.4,1589.3,5.548]
["bitfinex","ETHUSD",1744857052312,7.06359079,1589.6,1589.3,5.548]
["bitfinex","ETHUSD",1744857052608,0.7727,1589.6,1589.3,18.13193635]
["bitfinex","ETHUSD",1744857052824,0.7727,1589.6,1589.3,11.83990312]
["bitfinex","ETHUSD",1744857053171,7.06362678,1589.6,1589.3,11.83990312]
["bitfinex","ETHUSD",1744857053937,0.7727,1589.6,1589.1,12.41284978]
["bitfinex","ETHUSD",1744857054235,6.29208998,1589.3,1589.1,6.11999999]
["bitfinex","ETHUSD",1744857054376,6.29198685,1589.4,1589.1,6.11999999]
["bitfinex","ETHUSD",1744857054576,12.5839737,1589.4,1589.1,6.11999999]
["bitfinex","ETHUSD",1744857054821,6.84135862,1589.5,1589.1,6.11999999]
["bitfinex","ETHUSD",1744857055329,7.06365566,1589.6,1589.2,6.29233375]
["bitfinex","ETHUSD",1744857055537,13.35478153,1589.6,1589.2,6.35525345]
["bitfinex","ETHUSD",1744857055704,13.35478153,1589.6,1589.2,6.29233375]
["bitfinex","ETHUSD",1744857055900,6.29225027,1589.3,1589.1,6.11999999]
["bitfinex","ETHUSD",1744857056121,7.09045027,1589.3,1589.1,6.11999999]
["bitfinex","ETHUSD",1744857056799,6.84262276,1589.2,1588.8,6.29400226]
["bitfinex","ETHUSD",1744857056990,13.13544433,1589.2,1588.8,11.84200226]
["bitfinex","ETHUSD",1744857057186,6.84262276,1589.2,1588.8,14.33042762]
["bitfinex","ETHUSD",1744857057402,0.55,1589.2,1588.9,6.29348002]
["bitfinex","ETHUSD",1744857057597,6.84252214,1589.2,1588.8,14.26749563]
["bitfinex","ETHUSD",1744857057804,6.84252214,1589.2,1588.8,20.56142314]
["bitfinex","ETHUSD",1744857058321,13.38277034,1589.3,1588.9,6.29352931]
["bitfinex","ETHUSD",1744857058525,7.09034893,1589.3,1589.0,0.62935293]
["bitfinex","ETHUSD",1744857059402,7.09034893,1589.3,1588.9,12.587004]
["bitfinex","ETHUSD",1744857059594,13.38268373,1589.3,1588.9,6.29347469]
["bitfinex","ETHUSD",1744857059792,0.55,1589.2,1588.8,8.71969153]
["bitfinex","ETHUSD",1744857060019,7.08275721,1589.0,1588.7,12.41440069]
["bitfinex","ETHUSD",1744857060220,0.7894,1589.0,1588.7,18.70870429]
["bitfinex","ETHUSD",1744857060429,0.7894,1589.0,1588.8,1.93380438]
["bitfinex","ETHUSD",1744857061933,0.7894,1589.0,1588.8,8.22771643]
["bitfinex","ETHUSD",1744857062102,7.67391789,1589.2,1588.8,14.52158202]
["bitfinex","ETHUSD",1744857062298,7.67391789,1589.2,1588.8,14.45864807]
["bitfinex","ETHUSD",1744857062630,7.12391789,1589.2,1588.9,6.29358187]
["bitfinex","ETHUSD",1744857062929,7.12389861,1589.2,1588.9,7.80230401]
["bitfinex","ETHUSD",1744857063120,6.84287388,1589.1,1588.8,8.16486665]
["bitfinex","ETHUSD",1744857063319,6.84287388,1589.1,1588.8,8.22780055]
["bitfinex","ETHUSD",1744857064217,0.8314,1589.2,1588.8,1.93380433]
["bitfinex","ETHUSD",1744857064430,0.8314,1589.2,1588.9,6.29352937]
["bitfinex","ETHUSD",1744857064829,6.84215362,1589.3,1589.0,0.062929]
["bitfinex","ETHUSD",1744857065131,6.29215362,1589.3,1588.9,13.28091029]
["bitfinex","ETHUSD",1744857065633,3.7827,1589.4,1588.9,0.6939]
["bitfinex","ETHUSD",1744857065831,6.29266147,1589.2,1588.8,6.29390399]
["bitfinex","ETHUSD",1744857066018,9.29168585,1589.4,1588.8,1.30431571]
["bitfinex","ETHUSD",1744857066019,7.07577419,1589.1,1588.8,1.30431571]
["bitfinex","ETHUSD",1744857066530,13.36895319,1589.1,1588.8,1.2413904]
["bitfinex","ETHUSD",1744857066718,6.29340092,1589.0,1588.7,6.11999999]
["bitfinex","ETHUSD",1744857067035,12.58691114,1589.0,1588.7,11.66899999]
["bitfinex","ETHUSD",1744857067337,6.29340092,1589.0,1588.7,11.66899999]
["bitfinex","ETHUSD",1744857068703,6.29340092,1589.0,1588.7,17.96345225]
["bitfinex","ETHUSD",1744857068903,7.07562271,1589.1,1588.5,53.956]
["bitfinex","ETHUSD",1744857068904,7.0956584,1588.8,1588.5,53.956]
["bitfinex","ETHUSD",1744857069104,6.29462044,1588.7,1588.4,6.11999999]
["bitfinex","ETHUSD",1744857070011,6.29462044,1588.7,1588.4,12.41551217]
["bitfinex","ETHUSD",1744857070217,13.39006064,1588.8,1588.4,12.41551217]
["bitfinex","ETHUSD",1744857070436,6.84447542,1588.7,1588.4,12.41551217]
["bitfinex","ETHUSD",1744857070642,0.55,1588.7,1588.4,18.77397221]
["bitfinex","ETHUSD",1744857070805,0.55,1588.7,1588.4,18.71102051]
["bitfinex","ETHUSD",1744857071006,0.55,1588.7,1588.4,12.41551025]
["bitfinex","ETHUSD",1744857071207,0.55,1588.7,1588.4,12.47846003]
["bitfinex","ETHUSD",1744857071408,0.55,1588.7,1588.4,14.35590478]
["bitfinex","ETHUSD",1744857071711,0.8016,1588.8,1588.5,6.29509518]
["bitfinex","ETHUSD",1744857071922,7.09586981,1588.8,1588.4,14.29287758]
["bitfinex","ETHUSD",1744857072107,7.09586981,1588.8,1588.4,20.58832663]
["bitfinex","ETHUSD",1744857073159,13.39017795,1588.8,1588.4,14.29287758]
["bitfinex","ETHUSD",1744857073317,6.84448797,1588.7,1588.4,6.11999999]
["bitfinex","ETHUSD",1744857073711,6.84448797,1588.7,1588.3,6.2960116]
["bitfinex","ETHUSD",1744857073712,6.29488558,1588.6,1588.3,6.2960116]
["bitfinex","ETHUSD",1744857074118,12.59010005,1588.6,1588.2,17.96537485]
["bitfinex","ETHUSD",1744857074329,0.7639,1588.5,1588.2,17.96537485]
["bitfinex","ETHUSD",1744857074554,0.7639,1588.5,1588.2,20.81645424]
["bitfinex","ETHUSD",1744857075321,0.7639,1588.5,1588.2,17.96525175]
["bitfinex","ETHUSD",1744857075508,0.7639,1588.5,1588.2,11.66899999]
["bitfinex","ETHUSD",1744857075715,0.7639,1588.5,1588.3,6.29578796]
["bitfinex","ETHUSD",1744857075915,0.7639,1588.5,1588.3,12.59162996]
["bitfinex","ETHUSD",1744857076243,1.3139,1588.7,1588.4,6.29545511]
["bitfinex","ETHUSD",1744857076747,7.60840076,1588.7,1588.4,6.29545511]
["bitfinex","ETHUSD",1744857076935,1.3139,1588.7,1588.4,6.29545511]
["bitfinex","ETHUSD",1744857077313,7.60848849,1588.7,1588.3,6.29599527]
["bitfinex","ETHUSD",1744857077546,7.60848849,1588.7,1588.3,9.14699653]
["bitfinex","ETHUSD",1744857077949,13.90317208,1588.7,1588.3,9.14699653]
["bitfinex","ETHUSD",1744857078125,7.60848849,1588.7,1588.3,15.44288916]
["bitfinex","ETHUSD",1744857078326,7.60848849,1588.7,1588.3,9.14689389]
["bitfinex","ETHUSD",1744857078550,7.60848849,1588.7,1588.3,15.44278521]
["bitfinex","ETHUSD",1744857079254,7.60848849,1588.7,1588.4,6.29560654]
["bitfinex","ETHUSD",1744857079420,7.60848849,1588.7,1588.3,9.14689258]
["bitfinex","ETHUSD",1744857079620,13.90317281,1588.7,1588.3,9.14689258]
["bitfinex","ETHUSD",1744857080451,7.60848849,1588.7,1588.3,9.14689258]
["bitfinex","ETHUSD",1744857082351,13.90319765,1588.7,1588.3,9.14689258]
["bitfinex","ETHUSD",1744857083847,6.29486717,1588.6,1588.3,9.14689258]
["bitfinex","ETHUSD",1744857084064,6.29486717,1588.6,1588.3,6.29589132]
["bitfinex","ETHUSD",1744857084246,0.7837,1588.5,1588.3,6.29589132]
["bitfinex","ETHUSD",1744857084452,0.7837,1588.5,1588.2,11.66899999]
["bitfinex","ETHUSD",1744857084642,7.07909285,1588.5,1588.2,11.66899999]
["bitfinex","ETHUSD",1744857084842,0.7837,1588.5,1588.2,17.96541836]
["bitfinex","ETHUSD",1744857085440,0.7837,1588.5,1588.2,11.84541837]
["bitfinex","ETHUSD",1744857086028,7.07904726,1588.5,1588.2,5.549]
["bitfinex","ETHUSD",1744857086222,7.07904726,1588.5,1588.2,11.84541947]
["bitfinex","ETHUSD",1744857086423,0.7837,1588.5,1588.2,18.14166508]
["bitfinex","ETHUSD",1744857086623,0.7837,1588.5,1588.2,11.84524561]
["bitfinex","ETHUSD",1744857087440,0.7837,1588.5,1588.2,18.14150502]
["bitfinex","ETHUSD",1744857087641,0.55,1588.4,1588.2,13.65939611]
["bitfinex","ETHUSD",1744857087848,0.7837,1588.5,1588.2,13.65939611]
["bitfinex","ETHUSD",1744857088426,0.7837,1588.5,1588.2,19.95570826]
["bitfinex","ETHUSD",1744857089657,0.7837,1588.5,1588.2,13.65939611]
["bitfinex","ETHUSD",1744857089855,7.07896703,1588.5,1588.2,13.65939611]
["bitfinex","ETHUSD",1744857090152,7.07896703,1588.5,1588.2,5.549]
["bitfinex","ETHUSD",1744857090530,6.84580527,1588.4,1588.2,5.549]
["bitfinex","ETHUSD",1744857090729,1.3056,1588.3,1588.2,5.549]
["bitfinex","ETHUSD",1744857091050,13.34788918,1588.3,1587.9,11.88448146]
["bitfinex","ETHUSD",1744857091224,0.7556,1588.3,1588.0,6.29688608]
["bitfinex","ETHUSD",1744857091562,0.7556,1588.3,1588.0,7.49157141]
["bitfinex","ETHUSD",1744857091858,0.7556,1588.3,1588.0,13.78863752]
["bitfinex","ETHUSD",1744857092155,0.7556,1588.3,1588.0,7.49157141]
["bitfinex","ETHUSD",1744857093767,0.7556,1588.3,1588.0,13.78860434]
["bitfinex","ETHUSD",1744857093942,0.7556,1588.3,1588.0,7.49157141]
["bitfinex","ETHUSD",1744857094667,7.0517131,1588.3,1588.0,7.49157141]
["bitfinex","ETHUSD",1744857094855,13.34801641,1588.3,1587.9,11.88456852]
["bitfinex","ETHUSD",1744857095161,7.0517131,1588.3,1587.9,18.71686275]
["bitfinex","ETHUSD",1744857095328,7.0517131,1588.3,1587.9,18.6538956]
["bitfinex","ETHUSD",1744857097468,13.34803991,1588.3,1587.9,12.35632708]
["bitfinex","ETHUSD",1744857097674,13.34803991,1588.3,1587.9,18.65376648]
["bitfinex","ETHUSD",1744857097858,13.34803991,1588.3,1587.9,21.35061285]
["bitfinex","ETHUSD",1744857098173,0.8086,1588.2,1587.9,15.05317345]
["bitfinex","ETHUSD",1744857098372,7.10506097,1588.2,1587.9,15.05317345]
["bitfinex","ETHUSD",1744857098581,0.8086,1588.2,1587.9,21.35062713]
["bitfinex","ETHUSD",1744857098902,0.8086,1588.2,1588.0,6.29720594]
["bitfinex","ETHUSD",1744857099044,0.8086,1588.2,1588.0,8.43225984]
["bitfinex","ETHUSD",1744857099872,0.8086,1588.2,1588.0,2.1350539]
["bitfinex","ETHUSD",1744857100076,0.8086,1588.2,1587.9,21.35076023]
["bitfinex","ETHUSD",1744857100242,0.8086,1588.2,1587.9,15.05317538]
["bitfinex","ETHUSD",1744857100444,0.8086,1588.2,1587.9,14.58127356]
["bitfinex","ETHUSD",1744857100877,7.10521146,1588.2,1587.9,14.58127356]
["bitfinex","ETHUSD",1744857101071,7.10521146,1588.2,1587.9,5.587]
["bitfinex","ETHUSD",1744857101275,6.29683859,1588.1,1587.9,5.587]
["bitfinex","ETHUSD",1744857101483,0.8204,1588.0,1587.9,5.587]
["bitfinex","ETHUSD",1744857101649,1.3704,1588.0,1587.9,5.587]
["bitfinex","ETHUSD",1744857102279,7.66776307,1588.0,1587.6,18.00574183]
["bitfinex","ETHUSD",1744857102474,13.96526479,1588.0,1587.6,24.3616067]
["bitfinex","ETHUSD",1744857103182,13.96526479,1588.0,1587.6,30.66024427]
["bitfinex","ETHUSD",1744857103379,7.66776307,1588.0,1587.6,30.66024427]
["bitfinex","ETHUSD",1744857103551,7.66776307,1588.0,1587.7,6.29830635]
["bitfinex","ETHUSD",1744857103751,13.96524895,1588.0,1587.6,24.8441245]
["bitfinex","ETHUSD",1744857104157,0.55,1587.9,1587.6,11.88563757]
["bitfinex","ETHUSD",1744857106076,0.55,1587.9,1587.6,18.18426211]
["bitfinex","ETHUSD",1744857106601,0.55,1587.9,1587.6,11.88562454]
["bitfinex","ETHUSD",1744857107477,6.84863326,1587.7,1587.3,12.27710971]
["bitfinex","ETHUSD",1744857107681,13.14733368,1587.7,1587.3,12.27710971]
["bitfinex","ETHUSD",1744857107985,13.14733368,1587.7,1587.3,5.499]
["bitfinex","ETHUSD",1744857107986,13.39447481,1587.6,1587.3,5.499]
["bitfinex","ETHUSD",1744857108157,1.94437337,1587.7,1587.2,6.11999999]
["bitfinex","ETHUSD",1744857108158,0.7964,1587.4,1587.2,6.11999999]
["bitfinex","ETHUSD",1744857108344,7.09605816,1587.4,1587.2,6.11999999]
["bitfinex","ETHUSD",1744857108549,0.7964,1587.4,1587.2,6.11999999]
["bitfinex","ETHUSD",1744857108750,0.7964,1587.4,1587.2,12.42026795]
["bitfinex","ETHUSD",1744857115792,0.7964,1587.4,1587.2,6.11999999]
["bitfinex","ETHUSD",1744857116156,0.7964,1587.4,1587.3,0.2496]
["bitfinex","ETHUSD",1744857117377,8.98552322,1587.4,1587.3,0.2496]
["bitfinex","ETHUSD",1744857118786,8.95552322,1587.4,1587.3,0.2496]
["bitfinex","ETHUSD",1744857118989,11.95552322,1587.4,1587.3,0.2496]
["bitfinex","ETHUSD",1744857126588,23.50752322,1587.4,1587.3,0.2496]
["bitfinex","ETHUSD",1744857133630,23.50752322,1587.4,1587.1,0.1]
["bitfinex","ETHUSD",1744857133631,10.60550322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744857133831,15.7209466,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744857138661,15.7209466,1587.2,1586.5,0.6939]
["bitfinex","ETHUSD",1744857138662,6.30278583,1586.6,1586.5,0.6939]
["bitfinex","ETHUSD",1744857140627,6.30278583,1586.6,1586.4,6.1339]
["bitfinex","ETHUSD",1744857142870,17.79226238,1587.0,1586.4,0.6939]
["bitfinex","ETHUSD",1744857143070,6.30094143,1587.1,1586.7,6.30221794]
["bitfinex","ETHUSD",1744857143243,6.30128296,1587.0,1586.7,6.30221794]
["bitfinex","ETHUSD",1744857143727,6.30128296,1587.0,1586.7,1.32988573]
["bitfinex","ETHUSD",1744857144223,12.60270004,1587.0,1586.7,1.32988573]
["bitfinex","ETHUSD",1744857144428,6.30162426,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857144940,6.30162426,1586.9,1586.6,6.99666231]
["bitfinex","ETHUSD",1744857145144,6.30127018,1587.0,1586.7,6.30228995]
["bitfinex","ETHUSD",1744857145353,6.30127018,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857149052,12.60272499,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857149364,6.30127018,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857150465,6.30127018,1587.0,1586.6,0.6939]
["bitfinex","ETHUSD",1744857150466,0.55,1587.0,1586.6,0.6939]
["bitfinex","ETHUSD",1744857150631,6.30211834,1586.8,1586.6,0.6939]
["bitfinex","ETHUSD",1744857151281,6.30195129,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857152565,6.30181971,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857153361,12.60372142,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857153731,12.60364027,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857153932,6.30181971,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857154335,6.30181971,1586.9,1586.6,6.99665299]
["bitfinex","ETHUSD",1744857155246,13.15186592,1587.1,1586.8,0.6939]
["bitfinex","ETHUSD",1744857155685,6.30135667,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857156974,12.6027698,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857157571,6.8515943,1586.9,1586.8,0.6939]
["bitfinex","ETHUSD",1744857157875,6.30204025,1586.8,1586.6,6.81389999]
["bitfinex","ETHUSD",1744857160774,0.55,1586.9,1586.6,8.7327271]
["bitfinex","ETHUSD",1744857161546,0.55,1586.9,1586.6,15.03531631]
["bitfinex","ETHUSD",1744857161773,0.55,1586.9,1586.6,8.85229266]
["bitfinex","ETHUSD",1744857161980,0.55,1586.9,1586.6,15.21793389]
["bitfinex","ETHUSD",1744857162167,0.55,1586.9,1586.6,8.85229266]
["bitfinex","ETHUSD",1744857162371,0.55,1586.9,1586.6,7.05950932]
["bitfinex","ETHUSD",1744857163186,6.8517077,1586.9,1586.6,7.05950932]
["bitfinex","ETHUSD",1744857163397,6.8517077,1586.9,1586.6,6.99648921]
["bitfinex","ETHUSD",1744857163982,6.8517077,1586.9,1586.6,7.0595094]
["bitfinex","ETHUSD",1744857164392,6.8517077,1586.9,1586.6,6.99648921]
["bitfinex","ETHUSD",1744857164604,6.8517077,1586.9,1586.6,7.0595094]
["bitfinex","ETHUSD",1744857165691,0.55,1586.9,1586.6,13.36216697]
["bitfinex","ETHUSD",1744857165887,6.85163524,1586.9,1586.6,3.1862167]
["bitfinex","ETHUSD",1744857166086,6.85163524,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857166292,6.30212113,1586.8,1586.6,0.6939]
["bitfinex","ETHUSD",1744857168690,6.30212113,1586.8,1586.5,11.56099999]
["bitfinex","ETHUSD",1744857169860,6.30212113,1586.8,1586.5,17.86417181]
["bitfinex","ETHUSD",1744857171597,12.60448405,1586.8,1586.5,11.56099999]
["bitfinex","ETHUSD",1744857172295,6.30212113,1586.8,1586.5,11.56099999]
["bitfinex","ETHUSD",1744857172597,0.55,1586.7,1586.5,11.56099999]
["bitfinex","ETHUSD",1744857173497,0.55,1586.7,1586.5,5.441]
["bitfinex","ETHUSD",1744857173791,6.85252688,1586.7,1586.5,5.441]
["bitfinex","ETHUSD",1744857176684,13.15519408,1586.7,1586.5,5.441]
["bitfinex","ETHUSD",1744857176906,1.3484,1586.7,1586.3,6.81389999]
["bitfinex","ETHUSD",1744857177062,6.30343524,1586.5,1586.2,5.396]
["bitfinex","ETHUSD",1744857177399,6.30366046,1586.4,1586.2,5.396]
["bitfinex","ETHUSD",1744857177699,6.3039778,1586.3,1586.2,5.396]
["bitfinex","ETHUSD",1744857179099,0.55,1586.4,1586.2,5.396]
["bitfinex","ETHUSD",1744857179302,6.8538108,1586.4,1586.2,5.396]
["bitfinex","ETHUSD",1744857179806,6.3039778,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857179984,6.8538108,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857180575,13.15762216,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857180778,13.94543321,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857180976,6.30399302,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857181215,7.67107523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857184302,7.73419738,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744857184508,0.8006,1586.5,1586.2,6.30435322]
["bitfinex","ETHUSD",1744857185105,13.40670372,1586.6,1586.2,6.99825322]
["bitfinex","ETHUSD",1744857185286,7.10354693,1586.6,1586.2,6.99811963]
["bitfinex","ETHUSD",1744857185486,6.30324811,1586.5,1586.2,6.99811963]
["bitfinex","ETHUSD",1744857187244,7.10354693,1586.6,1586.2,7.06112]
["bitfinex","ETHUSD",1744857187521,6.30294693,1586.6,1586.3,6.30383194]
["bitfinex","ETHUSD",1744857188410,6.85244822,1586.7,1586.3,6.36681102]
["bitfinex","ETHUSD",1744857188612,6.85244822,1586.7,1586.4,6.9974717]
["bitfinex","ETHUSD",1744857189522,13.15505293,1586.7,1586.4,0.6939]
["bitfinex","ETHUSD",1744857190222,13.15505293,1586.7,1586.3,6.99767738]
["bitfinex","ETHUSD",1744857190426,14.98072593,1586.7,1586.3,6.99767738]
["bitfinex","ETHUSD",1744857190624,6.30291236,1586.6,1586.3,0.6939]
["bitfinex","ETHUSD",1744857192001,6.30291236,1586.6,1586.3,6.99786662]
["bitfinex","ETHUSD",1744857192736,0.55,1586.3,1586.1,6.91389999]
["bitfinex","ETHUSD",1744857192944,6.8541711,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857193436,0.55,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857193939,13.15822835,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857194238,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857194401,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857195905,0.55,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857196101,0.7704,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857196298,6.30360231,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857196299,7.09043559,1586.6,1586.2,6.99813025]
["bitfinex","ETHUSD",1744857196498,0.55,1586.5,1586.2,6.99813025]
["bitfinex","ETHUSD",1744857196829,7.09043559,1586.6,1586.2,7.06116642]
["bitfinex","ETHUSD",1744857197030,0.55,1586.5,1586.2,7.06116642]
["bitfinex","ETHUSD",1744857197529,0.55,1586.5,1586.2,6.99813025]
["bitfinex","ETHUSD",1744857197725,6.85329697,1586.5,1586.2,0.6939]
["bitfinex","ETHUSD",1744857197898,7.09043559,1586.6,1586.2,6.99811311]
["bitfinex","ETHUSD",1744857198093,7.09043559,1586.6,1586.2,6.99809541]
["bitfinex","ETHUSD",1744857198632,7.09043559,1586.6,1586.2,0.6939]
["bitfinex","ETHUSD",1744857198801,12.60697071,1586.5,1586.2,0.6939]
["bitfinex","ETHUSD",1744857199238,12.60697071,1586.5,1586.1,13.21859728]
["bitfinex","ETHUSD",1744857199655,6.30342481,1586.5,1586.1,19.52320418]
["bitfinex","ETHUSD",1744857199940,6.30342481,1586.5,1586.2,6.30433476]
["bitfinex","ETHUSD",1744857200229,7.09029655,1586.6,1586.2,6.30423354]
["bitfinex","ETHUSD",1744857201433,13.39334207,1586.6,1586.2,6.30423354]
["bitfinex","ETHUSD",1744857204835,13.39334207,1586.6,1586.2,6.36725517]
["bitfinex","ETHUSD",1744857204836,7.09029655,1586.6,1586.2,6.36725517]
["bitfinex","ETHUSD",1744857205008,0.55,1586.6,1586.3,6.9977319]
["bitfinex","ETHUSD",1744857205546,6.85278613,1586.6,1586.3,0.6939]
["bitfinex","ETHUSD",1744857205736,14.77132091,1586.6,1586.3,0.6939]
["bitfinex","ETHUSD",1744857207833,6.30320045,1586.5,1586.3,0.6939]
["bitfinex","ETHUSD",1744857210058,8.46830953,1586.6,1586.3,0.6939]
["bitfinex","ETHUSD",1744857210560,14.77131198,1586.6,1586.3,0.6939]
["bitfinex","ETHUSD",1744857213430,6.30336187,1586.5,1586.3,0.6939]
["bitfinex","ETHUSD",1744857213630,6.30336187,1586.5,1586.2,0.6939]
["bitfinex","ETHUSD",1744857213829,7.05778658,1586.3,1586.1,6.21999999]
["bitfinex","ETHUSD",1744857214034,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857214357,7.60787523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857216274,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857221383,7.63387523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857221680,9.02767814,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857227675,2.72330291,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857228077,9.02767814,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857230591,8.24817814,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857236006,9.07377814,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857236902,12.07377814,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857243805,11.24817814,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857244427,12.01497814,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857245310,16.26356745,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857250547,15.49676745,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857250706,16.30456745,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857253148,11.24817814,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857253341,9.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857256352,8.66371428,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744857256533,12.60751197,1586.4,1586.2,0.6939]
["bitfinex","ETHUSD",1744857256738,6.30371462,1586.4,1586.2,0.6939]
["bitfinex","ETHUSD",1744857257458,0.55,1586.5,1586.2,6.99812545]
["bitfinex","ETHUSD",1744857257748,0.55,1586.5,1586.2,8.34471841]
["bitfinex","ETHUSD",1744857257922,0.55,1586.5,1586.2,2.04049296]
["bitfinex","ETHUSD",1744857257923,6.30329406,1586.5,1586.2,2.04049296]
["bitfinex","ETHUSD",1744857258122,0.55,1586.4,1586.2,2.04049296]
["bitfinex","ETHUSD",1744857258348,6.30329406,1586.5,1586.2,2.04049296]
["bitfinex","ETHUSD",1744857258923,6.30285339,1586.6,1586.2,8.34470335]
["bitfinex","ETHUSD",1744857259150,6.30336677,1586.5,1586.3,0.83447034]
["bitfinex","ETHUSD",1744857259358,12.6069393,1586.5,1586.2,0.6939]
["bitfinex","ETHUSD",1744857260180,0.55,1586.6,1586.2,0.6939]
["bitfinex","ETHUSD",1744857260181,6.85372855,1586.4,1586.2,0.6939]
["bitfinex","ETHUSD",1744857261060,0.55,1586.4,1586.2,0.6939]
["bitfinex","ETHUSD",1744857262458,6.85366369,1586.4,1586.2,0.6939]
["bitfinex","ETHUSD",1744857262665,0.55,1586.4,1586.2,0.6939]
["bitfinex","ETHUSD",1744857263368,0.55,1586.4,1586.2,1.4037429]
["bitfinex","ETHUSD",1744857264532,6.30323208,1586.5,1586.2,7.01417913]
["bitfinex","ETHUSD",1744857264760,6.30323208,1586.5,1586.3,0.6939]
["bitfinex","ETHUSD",1744857264966,0.55,1586.5,1586.3,0.6939]
["bitfinex","ETHUSD",1744857265367,0.7677,1586.8,1586.4,6.9973272]
["bitfinex","ETHUSD",1744857265368,7.06984757,1586.8,1586.4,6.9973272]
["bitfinex","ETHUSD",1744857265579,6.30214757,1586.8,1586.6,0.6939]
["bitfinex","ETHUSD",1744857265734,6.30165781,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857266068,6.30120161,1587.0,1586.6,6.36573033]
["bitfinex","ETHUSD",1744857266234,11.32513679,1587.2,1586.5,7.00274166]
["bitfinex","ETHUSD",1744857266235,6.85176013,1586.9,1586.7,0.6939]
["bitfinex","ETHUSD",1744857266545,6.30199142,1586.8,1586.6,0.6939]
["bitfinex","ETHUSD",1744857267366,6.85164354,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857268435,6.30124855,1587.0,1586.6,6.99662916]
["bitfinex","ETHUSD",1744857268638,6.30124855,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857269378,6.3015943,1586.9,1586.8,0.6939]
["bitfinex","ETHUSD",1744857269874,12.60345189,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857270077,6.3015943,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857270467,6.30126565,1587.0,1586.6,0.6939]
["bitfinex","ETHUSD",1744857270669,0.55,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857270974,13.15280848,1587.0,1586.8,1.39982985]
["bitfinex","ETHUSD",1744857271148,13.15280848,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857271468,6.85138475,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857272186,6.30138475,1587.0,1586.8,0.6939]
["bitfinex","ETHUSD",1744857274270,6.3015943,1586.9,1586.8,0.6939]
["bitfinex","ETHUSD",1744857274481,6.30218544,1586.8,1586.6,0.6939]
["bitfinex","ETHUSD",1744857274784,6.30293151,1586.6,1586.5,0.6939]
["bitfinex","ETHUSD",1744857274943,6.30293151,1586.6,1586.5,1.37529]
["bitfinex","ETHUSD",1744857279680,6.30293151,1586.6,1586.5,0.6939]
["bitfinex","ETHUSD",1744857279885,6.30293151,1586.6,1586.4,6.81389999]
["bitfinex","ETHUSD",1744857281489,6.30341973,1586.5,1586.3,5.39]
["bitfinex","ETHUSD",1744857281672,0.55,1586.6,1586.2,0.6939]
["bitfinex","ETHUSD",1744857281673,6.85358043,1586.4,1586.2,0.6939]
["bitfinex","ETHUSD",1744857281878,6.3039778,1586.3,1586.1,0.7939]
["bitfinex","ETHUSD",1744857282075,6.3039778,1586.3,1586.1,2.11578897]
["bitfinex","ETHUSD",1744857284050,6.85358043,1586.4,1586.1,2.17882908]
["bitfinex","ETHUSD",1744857284256,13.15741774,1586.4,1586.1,2.17882908]
["bitfinex","ETHUSD",1744857284789,13.15741774,1586.4,1586.1,2.11578897]
["bitfinex","ETHUSD",1744857285591,13.15741774,1586.4,1586.1,2.1788291]
["bitfinex","ETHUSD",1744857285790,6.30315741,1586.6,1586.1,8.42050892]
["bitfinex","ETHUSD",1744857285969,6.3033152,1586.5,1586.2,7.84018768]
["bitfinex","ETHUSD",1744857286374,6.3033152,1586.5,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857286668,12.60684054,1586.5,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857286989,6.30367031,1586.4,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857291574,6.30322992,1586.5,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857292070,12.60663781,1586.5,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857292269,6.30322992,1586.5,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857292670,12.60662816,1586.5,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857294297,6.30322992,1586.5,1586.2,1.59898524]
["bitfinex","ETHUSD",1744857294795,12.60662606,1586.5,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857294974,6.30322992,1586.5,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857295175,6.30372852,1586.4,1586.2,1.53595089]
["bitfinex","ETHUSD",1744857295761,7.09042852,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857296406,6.30412027,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857296783,12.60836188,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857297503,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857297996,6.85437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857298581,0.55,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857299480,6.30412027,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857299803,12.60831369,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857300468,12.6083754,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857300796,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857303719,7.09127523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857304605,6.30412027,1586.3,1586.1,0.7939]
["bitfinex","ETHUSD",1744857305215,0.55,1586.3,1586.1,0.7939]
["bitfinex","ETHUSD",1744857305410,0.55,1586.3,1586.1,7.09853618]
["bitfinex","ETHUSD",1744857305623,12.60748802,1586.4,1586.1,0.7939]
["bitfinex","ETHUSD",1744857305924,0.55,1586.4,1586.1,7.16154]
["bitfinex","ETHUSD",1744857306132,0.55,1586.4,1586.1,8.50820947]
["bitfinex","ETHUSD",1744857306284,9.8369,1586.7,1586.3,6.30382034]
["bitfinex","ETHUSD",1744857306285,7.08945651,1586.7,1586.3,6.30382034]
["bitfinex","ETHUSD",1744857306480,13.3920635,1586.7,1586.3,6.30382034]
["bitfinex","ETHUSD",1744857306683,12.6051635,1586.7,1586.4,0.6939]
["bitfinex","ETHUSD",1744857306921,12.60517032,1586.7,1586.4,0.6939]
["bitfinex","ETHUSD",1744857308220,6.30281089,1586.6,1586.4,0.6939]
["bitfinex","ETHUSD",1744857309219,6.30281089,1586.6,1586.3,5.388]
["bitfinex","ETHUSD",1744857309424,6.30281089,1586.6,1586.3,7.18763875]
["bitfinex","ETHUSD",1744857309629,6.30281089,1586.6,1586.3,13.4915926]
["bitfinex","ETHUSD",1744857309832,6.30245297,1586.7,1586.3,19.79539929]
["bitfinex","ETHUSD",1744857310725,12.60505438,1586.7,1586.3,13.49144544]
["bitfinex","ETHUSD",1744857311522,6.30282681,1586.6,1586.3,13.49144544]
["bitfinex","ETHUSD",1744857311729,6.30282681,1586.6,1586.4,1.34914454]
["bitfinex","ETHUSD",1744857312287,6.30245297,1586.7,1586.4,1.34914454]
["bitfinex","ETHUSD",1744857312616,6.30245297,1586.7,1586.4,8.40956776]
["bitfinex","ETHUSD",1744857313010,6.30245297,1586.7,1586.4,8.34653723]
["bitfinex","ETHUSD",1744857313205,6.30245297,1586.7,1586.4,2.04304454]
["bitfinex","ETHUSD",1744857313410,12.60523017,1586.7,1586.4,2.04304454]
["bitfinex","ETHUSD",1744857313725,6.30245297,1586.7,1586.4,2.04304454]
["bitfinex","ETHUSD",1744857316829,6.30245297,1586.7,1586.4,8.34658131]
["bitfinex","ETHUSD",1744857318790,6.30322618,1586.5,1586.3,6.0819]
["bitfinex","ETHUSD",1744857319031,12.60670401,1586.5,1586.3,6.0819]
["bitfinex","ETHUSD",1744857319190,6.30358043,1586.4,1586.2,6.11999999]
["bitfinex","ETHUSD",1744857319508,13.40990096,1586.4,1586.2,6.11999999]
["bitfinex","ETHUSD",1744857319700,12.60823071,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857320926,6.30400386,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857321095,7.65612518,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857321296,7.10612518,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857321530,13.40997152,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857322534,6.30401233,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857323230,13.41007639,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744857323434,6.77683128,1586.5,1586.1,6.467732]
["bitfinex","ETHUSD",1744857323737,6.3033252,1586.5,1586.2,0.6939]
["bitfinex","ETHUSD",1744857323944,6.3033252,1586.5,1586.2,6.99812548]
["bitfinex","ETHUSD",1744857324627,5.386,1586.7,1586.3,6.36684935]
["bitfinex","ETHUSD",1744857324628,13.08846105,1586.7,1586.3,6.36684935]
["bitfinex","ETHUSD",1744857324828,0.55,1586.6,1586.3,6.36684497]
["bitfinex","ETHUSD",1744857325007,6.30241991,1586.7,1586.4,0.6366845]
["bitfinex","ETHUSD",1744857325207,6.30206039,1586.8,1586.5,0.6939]
["bitfinex","ETHUSD",1744857325608,6.30206039,1586.8,1586.5,7.06009937]
["bitfinex","ETHUSD",1744857325796,6.30206039,1586.8,1586.5,6.99707234]
["bitfinex","ETHUSD",1744857325998,6.30206039,1586.8,1586.5,7.06009766]
["bitfinex","ETHUSD",1744857326530,6.30206039,1586.8,1586.5,9.3606522]
["bitfinex","ETHUSD",1744857326731,6.30206039,1586.8,1586.5,9.42367752]
["bitfinex","ETHUSD",1744857327629,6.30206039,1586.8,1586.5,9.3606522]
["bitfinex","ETHUSD",1744857327797,6.30206039,1586.8,1586.5,9.42367751]
["bitfinex","ETHUSD",1744857328209,6.30206039,1586.8,1586.5,3.05747986]
["bitfinex","ETHUSD",1744857328733,12.60508636,1586.7,1586.4,6.0236845]
["bitfinex","ETHUSD",1744857329039,12.60508636,1586.7,1586.4,12.14368449]
["bitfinex","ETHUSD",1744857329198,6.30243241,1586.7,1586.4,12.14368449]
["bitfinex","ETHUSD",1744857329838,6.30282856,1586.6,1586.4,12.14368449]
["bitfinex","ETHUSD",1744857330039,6.8531831,1586.5,1586.4,6.11999999]
["bitfinex","ETHUSD",1744857330212,6.30403128,1586.3,1586.1,0.7939]
["bitfinex","ETHUSD",1744857330401,6.30403128,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744857331001,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857331633,6.6568955,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857336137,7.2068955,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857336438,8.55798818,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857337318,7.2068955,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857341253,12.28418481,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857341410,15.28418481,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857342617,11.0355955,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744857345347,15.28418481,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744857345509,24.21317134,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744857348144,24.5343543,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744857353218,6.30755645,1585.4,1585.3,2.77543228]
["bitfinex","ETHUSD",1744857353429,6.85755645,1585.4,1585.3,2.77543228]
["bitfinex","ETHUSD",1744857353634,13.1652855,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744857353820,6.30795433,1585.3,1585.2,0.6939]
["bitfinex","ETHUSD",1744857354021,6.85755645,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744857354235,6.30755645,1585.4,1585.2,0.6939]
["bitfinex","ETHUSD",1744857356544,6.30719716,1585.5,1585.2,0.6939]
["bitfinex","ETHUSD",1744857356754,6.30719716,1585.5,1585.3,0.6939]
["bitfinex","ETHUSD",1744857357951,6.78670751,1585.5,1585.3,0.6939]
["bitfinex","ETHUSD",1744857358257,13.0940759,1585.5,1585.3,0.6939]
["bitfinex","ETHUSD",1744857358642,6.30755645,1585.4,1585.3,0.6939]
["bitfinex","ETHUSD",1744857359024,6.85682084,1585.6,1585.3,0.6939]
["bitfinex","ETHUSD",1744857359224,6.30636902,1585.7,1585.4,6.3704254]
["bitfinex","ETHUSD",1744857359456,6.30636902,1585.7,1585.5,0.6939]
["bitfinex","ETHUSD",1744857359624,12.61295046,1585.7,1585.5,0.6939]
["bitfinex","ETHUSD",1744857360141,6.30636902,1585.7,1585.5,0.6939]
["bitfinex","ETHUSD",1744857360354,6.85603638,1585.8,1585.5,7.00099825]
["bitfinex","ETHUSD",1744857361255,7.34037116,1585.8,1585.5,7.00099825]
["bitfinex","ETHUSD",1744857362253,7.34037116,1585.8,1585.5,8.39490649]
["bitfinex","ETHUSD",1744857362254,6.85603638,1585.8,1585.5,8.39490649]
["bitfinex","ETHUSD",1744857362441,6.30563513,1585.9,1585.6,0.6939]
["bitfinex","ETHUSD",1744857362648,6.30563513,1585.9,1585.6,0.7569617]
["bitfinex","ETHUSD",1744857362956,0.55,1585.9,1585.6,7.06364562]
["bitfinex","ETHUSD",1744857363118,6.30519048,1586.0,1585.7,6.30634682]
["bitfinex","ETHUSD",1744857363320,6.30519048,1586.0,1585.8,0.6939]
["bitfinex","ETHUSD",1744857364362,6.30483792,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857365757,6.30483792,1586.1,1585.8,6.99979012]
["bitfinex","ETHUSD",1744857367162,6.30483792,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857367780,6.30517477,1586.0,1585.8,0.6939]
["bitfinex","ETHUSD",1744857368276,6.30483792,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857368476,6.30483792,1586.1,1585.8,2.05883941]
["bitfinex","ETHUSD",1744857369857,12.60986337,1586.1,1585.8,2.05883941]
["bitfinex","ETHUSD",1744857370470,6.30483792,1586.1,1585.8,2.05883941]
["bitfinex","ETHUSD",1744857370765,6.30483792,1586.1,1585.8,8.36479899]
["bitfinex","ETHUSD",1744857370937,7.2069584,1586.2,1585.9,7.14201545]
["bitfinex","ETHUSD",1744857375368,7.2069584,1586.2,1585.9,0.8364799]
["bitfinex","ETHUSD",1744857376074,0.90252027,1586.2,1585.8,2.05883941]
["bitfinex","ETHUSD",1744857376370,6.30498167,1586.1,1585.8,2.05883941]
["bitfinex","ETHUSD",1744857376546,6.30498167,1586.1,1585.8,8.36478183]
["bitfinex","ETHUSD",1744857377265,6.30498167,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857377470,6.30518763,1586.0,1585.7,11.69421141]
["bitfinex","ETHUSD",1744857378446,13.40921173,1586.1,1585.7,18.00039793]
["bitfinex","ETHUSD",1744857378956,13.40921173,1586.1,1585.7,11.69418652]
["bitfinex","ETHUSD",1744857379378,7.10418167,1586.1,1585.7,18.0004109]
["bitfinex","ETHUSD",1744857379593,7.10418167,1586.1,1585.7,20.48184199]
["bitfinex","ETHUSD",1744857380582,13.40927129,1586.1,1585.7,14.17561761]
["bitfinex","ETHUSD",1744857380876,7.10418167,1586.1,1585.7,18.00036896]
["bitfinex","ETHUSD",1744857381178,13.4091788,1586.1,1585.7,18.00036896]
["bitfinex","ETHUSD",1744857381781,13.4091788,1586.1,1585.7,11.69418244]
["bitfinex","ETHUSD",1744857382280,13.4091788,1586.1,1585.7,18.00041329]
["bitfinex","ETHUSD",1744857382484,6.30530774,1586.0,1585.7,11.69418244]
["bitfinex","ETHUSD",1744857383683,6.30530774,1586.0,1585.7,18.00036777]
["bitfinex","ETHUSD",1744857383978,6.30530774,1586.0,1585.7,11.69418244]
["bitfinex","ETHUSD",1744857386990,13.40932205,1586.1,1585.7,18.00040719]
["bitfinex","ETHUSD",1744857387867,13.40932205,1586.1,1585.7,11.69418244]
["bitfinex","ETHUSD",1744857388168,12.61012205,1586.1,1585.7,11.69418244]
["bitfinex","ETHUSD",1744857388367,6.30498167,1586.1,1585.8,6.99977279]
["bitfinex","ETHUSD",1744857388569,6.65693175,1586.2,1585.8,13.36861353]
["bitfinex","ETHUSD",1744857388770,6.65693175,1586.2,1585.8,13.305559]
["bitfinex","ETHUSD",1744857388971,6.3050732,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857389157,6.3052353,1586.0,1585.8,0.6939]
["bitfinex","ETHUSD",1744857390558,6.3052353,1586.0,1585.6,17.81271427]
["bitfinex","ETHUSD",1744857390559,12.61063696,1586.0,1585.6,24.81332855]
["bitfinex","ETHUSD",1744857390770,6.30557061,1585.9,1585.6,12.19989999]
["bitfinex","ETHUSD",1744857390971,12.61136432,1585.9,1585.6,12.19989999]
["bitfinex","ETHUSD",1744857391170,6.30557061,1585.9,1585.6,12.19989999]
["bitfinex","ETHUSD",1744857391861,6.30557061,1585.9,1585.6,18.50663386]
["bitfinex","ETHUSD",1744857393477,12.61059745,1586.0,1585.6,24.81320083]
["bitfinex","ETHUSD",1744857393667,6.30521657,1586.0,1585.6,27.29452091]
["bitfinex","ETHUSD",1744857394463,6.30521657,1586.0,1585.7,6.30620608]
["bitfinex","ETHUSD",1744857395069,7.74592255,1586.1,1585.7,12.67545297]
["bitfinex","ETHUSD",1744857395275,14.05092395,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857396778,6.30518272,1586.0,1585.8,0.6939]
["bitfinex","ETHUSD",1744857397268,6.30571143,1585.9,1585.7,0.6939]
["bitfinex","ETHUSD",1744857397469,6.30571143,1585.9,1585.6,17.81268505]
["bitfinex","ETHUSD",1744857397668,12.61151459,1585.9,1585.6,11.50599999]
["bitfinex","ETHUSD",1744857398082,6.30597778,1585.8,1585.6,11.50599999]
["bitfinex","ETHUSD",1744857398494,13.4016106,1585.9,1585.6,11.50599999]
["bitfinex","ETHUSD",1744857399170,14.81923442,1585.9,1585.6,11.50599999]
["bitfinex","ETHUSD",1744857400601,8.51333525,1585.9,1585.6,11.50599999]
["bitfinex","ETHUSD",1744857400783,7.72333525,1585.9,1585.6,11.50599999]
["bitfinex","ETHUSD",1744857403503,7.72333525,1585.9,1585.6,6.11999999]
["bitfinex","ETHUSD",1744857405104,6.30571143,1585.9,1585.6,6.11999999]
["bitfinex","ETHUSD",1744857405304,6.30571143,1585.9,1585.7,0.6939]
["bitfinex","ETHUSD",1744857406905,6.30600402,1585.8,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857408280,6.30571143,1585.9,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857408810,12.6114878,1585.9,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857410715,6.30611133,1585.8,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857411217,12.61229403,1585.8,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857411511,6.30611133,1585.8,1585.6,6.11999999]
["bitfinex","ETHUSD",1744857412409,1.32462759,1586.0,1585.6,12.42649315]
["bitfinex","ETHUSD",1744857412410,6.85524091,1586.0,1585.6,12.42649315]
["bitfinex","ETHUSD",1744857412612,6.30524091,1586.0,1585.7,0.6939]
["bitfinex","ETHUSD",1744857412814,3.0,1586.1,1585.9,0.6939]
["bitfinex","ETHUSD",1744857413431,15.60978028,1586.1,1585.9,0.6939]
["bitfinex","ETHUSD",1744857413781,15.60978028,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857414711,9.30477889,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857414916,15.60976972,1586.1,1585.8,0.6939]
["bitfinex","ETHUSD",1744857417591,6.30477889,1586.1,1585.8,0.75695111]
["bitfinex","ETHUSD",1744857417787,6.30477889,1586.1,1585.8,1.46326225]
["bitfinex","ETHUSD",1744857417991,6.30477889,1586.1,1585.8,7.76922045]
["bitfinex","ETHUSD",1744857420529,6.30477889,1586.1,1585.8,7.76922036]
["bitfinex","ETHUSD",1744857420704,6.30477889,1586.1,1585.8,7.76903648]
["bitfinex","ETHUSD",1744857421225,0.35252027,1586.2,1586.1,6.99867271]
["bitfinex","ETHUSD",1744857421428,0.35252027,1586.2,1586.1,8.32903942]
["bitfinex","ETHUSD",1744857421798,0.58978399,1586.2,1586.1,2.02426671]
["bitfinex","ETHUSD",1744857422025,0.58978399,1586.2,1586.0,6.11999999]
["bitfinex","ETHUSD",1744857422227,0.58978399,1586.2,1586.0,6.81389999]
["bitfinex","ETHUSD",1744857422399,6.89418081,1586.2,1586.0,6.11999999]
["bitfinex","ETHUSD",1744857423526,1.34028399,1586.2,1586.0,6.11999999]
["bitfinex","ETHUSD",1744857423849,0.58978399,1586.2,1586.0,12.48799561]
["bitfinex","ETHUSD",1744857424028,0.58978399,1586.2,1586.1,0.6939]
["bitfinex","ETHUSD",1744857424199,0.58978399,1586.2,1586.1,6.99867271]
["bitfinex","ETHUSD",1744857426432,0.58978399,1586.2,1586.1,7.06171197]
["bitfinex","ETHUSD",1744857427232,0.58978399,1586.2,1586.1,6.99867271]
["bitfinex","ETHUSD",1744857427433,0.58978399,1586.2,1586.1,9.07285386]
["bitfinex","ETHUSD",1744857429641,0.58978399,1586.2,1586.1,9.13589334]
["bitfinex","ETHUSD",1744857429938,0.58978399,1586.2,1586.1,14.45585386]
["bitfinex","ETHUSD",1744857432721,0.58978399,1586.2,1586.1,14.91688106]
["bitfinex","ETHUSD",1744857433167,0.58978399,1586.2,1586.1,21.03688105]
["bitfinex","ETHUSD",1744857433669,7.08574975,1586.9,1586.6,6.30272814]
["bitfinex","ETHUSD",1744857433824,7.08574975,1586.9,1586.6,6.93300095]
["bitfinex","ETHUSD",1744857435461,7.08436525,1587.0,1586.7,6.30238531]
["bitfinex","ETHUSD",1744857435767,13.38585383,1587.0,1586.6,6.93288559]
["bitfinex","ETHUSD",1744857436067,12.60361881,1586.9,1586.6,0.63027281]
["bitfinex","ETHUSD",1744857436358,12.60361881,1586.9,1586.5,12.38003126]
["bitfinex","ETHUSD",1744857436556,6.30164784,1586.9,1586.5,18.68304047]
["bitfinex","ETHUSD",1744857436936,7.05472617,1586.8,1586.5,5.383]
["bitfinex","ETHUSD",1744857439627,13.35695258,1586.8,1586.5,5.383]
["bitfinex","ETHUSD",1744857440227,7.05472617,1586.8,1586.5,5.383]
["bitfinex","ETHUSD",1744857440555,7.05472617,1586.8,1586.5,11.74907307]
["bitfinex","ETHUSD",1744857440721,7.05472617,1586.8,1586.5,11.68604756]
["bitfinex","ETHUSD",1744857440923,7.05472617,1586.8,1586.5,11.74907302]
["bitfinex","ETHUSD",1744857442056,0.7526,1586.8,1586.5,18.0521127]
["bitfinex","ETHUSD",1744857442266,7.05468538,1586.8,1586.5,13.56064095]
["bitfinex","ETHUSD",1744857442558,13.35693503,1586.8,1586.5,5.383]
["bitfinex","ETHUSD",1744857443430,0.7628,1587.0,1586.6,0.6939]
["bitfinex","ETHUSD",1744857443633,0.7628,1587.0,1586.7,6.30220136]
["bitfinex","ETHUSD",1744857444677,7.06402745,1587.0,1586.7,6.30220136]
["bitfinex","ETHUSD",1744857444829,13.36550549,1587.0,1586.6,6.99663258]
["bitfinex","ETHUSD",1744857445173,13.36550549,1587.0,1586.6,8.86491172]
["bitfinex","ETHUSD",1744857445652,7.06402745,1587.0,1586.6,15.16747148]
["bitfinex","ETHUSD",1744857445997,13.36546348,1587.0,1586.6,8.8647389]
["bitfinex","ETHUSD",1744857446892,6.30160058,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857447080,6.30160058,1586.9,1586.5,12.37995724]
["bitfinex","ETHUSD",1744857447281,12.60343528,1586.9,1586.5,12.37995724]
["bitfinex","ETHUSD",1744857447470,6.30160058,1586.9,1586.5,12.37995724]
["bitfinex","ETHUSD",1744857447791,6.30160058,1586.9,1586.5,12.37985498]
["bitfinex","ETHUSD",1744857447994,6.30160058,1586.9,1586.6,6.30276597]
["bitfinex","ETHUSD",1744857448754,6.30160058,1586.9,1586.6,6.36578562]
["bitfinex","ETHUSD",1744857449156,6.30160058,1586.9,1586.6,6.30276597]
["bitfinex","ETHUSD",1744857450097,7.06401351,1587.0,1586.6,6.30276597]
["bitfinex","ETHUSD",1744857450302,7.06401351,1587.0,1586.6,13.66355037]
["bitfinex","ETHUSD",1744857450600,0.7628,1587.0,1586.7,6.30224463]
["bitfinex","ETHUSD",1744857450902,7.08295176,1587.1,1586.7,6.99614462]
["bitfinex","ETHUSD",1744857451101,0.7821,1587.1,1586.7,0.6939]
["bitfinex","ETHUSD",1744857451259,6.30140993,1587.0,1586.7,0.6939]
["bitfinex","ETHUSD",1744857451461,0.8104,1586.9,1586.5,18.49991757]
["bitfinex","ETHUSD",1744857451678,7.11214476,1586.9,1586.5,24.80290785]
["bitfinex","ETHUSD",1744857452068,13.41398857,1586.9,1586.5,18.49989027]
["bitfinex","ETHUSD",1744857452687,7.11214476,1586.9,1586.5,24.8028795]
["bitfinex","ETHUSD",1744857457574,13.41404583,1586.9,1586.5,18.49988922]
["bitfinex","ETHUSD",1744857457777,13.41403624,1586.9,1586.5,20.77473707]
["bitfinex","ETHUSD",1744857458799,13.4139841,1586.9,1586.5,20.77472521]
["bitfinex","ETHUSD",1744857459007,7.11214476,1586.9,1586.5,27.07777418]
["bitfinex","ETHUSD",1744857460404,7.11214476,1586.9,1586.6,6.30273437]
["bitfinex","ETHUSD",1744857460779,6.30174476,1586.9,1586.6,6.30273437]
["bitfinex","ETHUSD",1744857460986,6.30125385,1587.0,1586.7,6.99625192]
["bitfinex","ETHUSD",1744857461185,12.6026903,1587.0,1586.7,0.6939]
["bitfinex","ETHUSD",1744857462075,6.30162479,1586.9,1586.7,0.6939]
["bitfinex","ETHUSD",1744857462308,6.30162479,1586.9,1586.6,9.70423434]
["bitfinex","ETHUSD",1744857462497,12.60279367,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857462897,6.30125385,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857463288,12.60265458,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857463812,6.30125385,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857464907,12.60266475,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857465082,6.30125385,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857466212,12.60265874,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857466806,6.30125385,1587.0,1586.7,7.27280407]
["bitfinex","ETHUSD",1744857467013,6.30125385,1587.0,1586.7,7.33582031]
["bitfinex","ETHUSD",1744857467512,6.30125385,1587.0,1586.8,0.73358203]
["bitfinex","ETHUSD",1744857469012,6.30125385,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857469417,12.60279104,1587.0,1586.7,0.97042343]
["bitfinex","ETHUSD",1744857470614,6.30164904,1586.9,1586.6,3.40164596]
["bitfinex","ETHUSD",1744857470786,12.60362345,1586.9,1586.6,3.40164596]
["bitfinex","ETHUSD",1744857471113,6.30164904,1586.9,1586.6,9.70440959]
["bitfinex","ETHUSD",1744857471314,6.30164904,1586.9,1586.6,9.76742919]
["bitfinex","ETHUSD",1744857472996,6.30164904,1586.9,1586.6,9.70440959]
["bitfinex","ETHUSD",1744857473192,12.60349679,1586.9,1586.6,3.40164596]
["bitfinex","ETHUSD",1744857473610,6.30201104,1586.8,1586.6,2.70774596]
["bitfinex","ETHUSD",1744857475416,6.30201104,1586.8,1586.5,12.42305161]
["bitfinex","ETHUSD",1744857475727,6.30201104,1586.8,1586.5,17.80005161]
["bitfinex","ETHUSD",1744857476932,6.30252087,1586.7,1586.5,6.11999999]
["bitfinex","ETHUSD",1744857477104,6.30252087,1586.7,1586.3,5.377]
["bitfinex","ETHUSD",1744857477105,6.85278583,1586.6,1586.3,5.377]
["bitfinex","ETHUSD",1744857477316,13.15584331,1586.6,1586.3,5.377]
["bitfinex","ETHUSD",1744857477490,13.15584331,1586.6,1586.3,7.22651157]
["bitfinex","ETHUSD",1744857477936,6.85278583,1586.6,1586.3,13.59348832]
["bitfinex","ETHUSD",1744857478123,6.85278583,1586.6,1586.3,13.53045514]
["bitfinex","ETHUSD",1744857480630,7.13259804,1586.8,1586.4,6.99733681]
["bitfinex","ETHUSD",1744857480927,6.30199804,1586.8,1586.4,13.30075121]
["bitfinex","ETHUSD",1744857481108,12.60419801,1586.8,1586.5,1.33007512]
["bitfinex","ETHUSD",1744857481318,12.60419801,1586.8,1586.5,7.45007511]
["bitfinex","ETHUSD",1744857483392,6.30199804,1586.8,1586.5,7.45007511]
["bitfinex","ETHUSD",1744857483587,13.93622668,1587.0,1586.6,7.05952943]
["bitfinex","ETHUSD",1744857483827,13.93622668,1587.0,1586.7,0.70595294]
["bitfinex","ETHUSD",1744857484008,6.3016431,1586.9,1586.7,0.70595294]
["bitfinex","ETHUSD",1744857484307,6.30199142,1586.8,1586.6,0.6939]
["bitfinex","ETHUSD",1744857486297,6.30199142,1586.8,1586.5,14.44707962]
["bitfinex","ETHUSD",1744857486909,6.30199142,1586.8,1586.5,19.82507962]
["bitfinex","ETHUSD",1744857491139,0.7948,1586.8,1586.5,12.82807511]
["bitfinex","ETHUSD",1744857491338,6.30278583,1586.6,1586.5,11.49799999]
["bitfinex","ETHUSD",1744857491539,7.09758583,1586.6,1586.5,11.49799999]
["bitfinex","ETHUSD",1744857491707,7.09758583,1586.6,1586.5,5.378]
["bitfinex","ETHUSD",1744857491911,7.64758583,1586.6,1586.5,5.378]
["bitfinex","ETHUSD",1744857492116,13.95063199,1586.6,1586.2,12.37619021]
["bitfinex","ETHUSD",1744857492334,7.13042034,1586.5,1586.2,2.48008902]
["bitfinex","ETHUSD",1744857492641,13.43388836,1586.5,1586.2,2.48008902]
["bitfinex","ETHUSD",1744857493454,7.13042034,1586.5,1586.2,2.48008902]
["bitfinex","ETHUSD",1744857493616,0.8271,1586.5,1586.2,8.78424282]
["bitfinex","ETHUSD",1744857493826,6.85284412,1586.6,1586.3,6.36698882]
["bitfinex","ETHUSD",1744857494223,6.85284412,1586.6,1586.3,7.95150198]
["bitfinex","ETHUSD",1744857494633,13.1559983,1586.6,1586.2,9.47814282]
["bitfinex","ETHUSD",1744857495149,13.15588716,1586.6,1586.2,9.47814282]
["bitfinex","ETHUSD",1744857495961,6.30322611,1586.5,1586.2,9.47814282]
["bitfinex","ETHUSD",1744857498224,6.85284412,1586.6,1586.2,9.47814282]
["bitfinex","ETHUSD",1744857498225,13.15586876,1586.6,1586.2,9.47814282]
["bitfinex","ETHUSD",1744857500057,0.8271,1586.7,1586.3,7.25150958]
["bitfinex","ETHUSD",1744857500058,7.12966217,1586.7,1586.3,7.25150958]
["bitfinex","ETHUSD",1744857500347,7.12966217,1586.7,1586.4,0.6939]
["bitfinex","ETHUSD",1744857500745,6.30256217,1586.7,1586.4,6.99733938]
["bitfinex","ETHUSD",1744857501853,6.30256217,1586.7,1586.4,13.11733937]
["bitfinex","ETHUSD",1744857502365,7.11291436,1586.8,1586.4,19.42074965]
["bitfinex","ETHUSD",1744857502528,7.11291436,1586.8,1586.5,1.94207497]
["bitfinex","ETHUSD",1744857502724,7.11291436,1586.8,1586.5,8.30824984]
["bitfinex","ETHUSD",1744857502725,6.30231436,1586.8,1586.5,8.30824984]
["bitfinex","ETHUSD",1744857502926,10.06597224,1586.9,1586.5,19.92628444]
["bitfinex","ETHUSD",1744857503150,7.06597224,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857503463,7.06597224,1586.9,1586.6,2.75591844]
["bitfinex","ETHUSD",1744857503625,13.36777689,1586.9,1586.6,2.75591844]
["bitfinex","ETHUSD",1744857504442,7.06597224,1586.9,1586.6,2.75591844]
["bitfinex","ETHUSD",1744857506022,13.3678246,1586.9,1586.6,2.75591844]
["bitfinex","ETHUSD",1744857506357,6.30208705,1586.8,1586.6,2.75591844]
["bitfinex","ETHUSD",1744857506561,6.30252118,1586.7,1586.5,5.378]
["bitfinex","ETHUSD",1744857506725,6.30252118,1586.7,1586.4,18.49343695]
["bitfinex","ETHUSD",1744857506926,6.30208705,1586.8,1586.4,24.79681254]
["bitfinex","ETHUSD",1744857507149,6.30208705,1586.8,1586.5,0.06302429]
["bitfinex","ETHUSD",1744857507349,6.30208705,1586.8,1586.5,2.48598368]
["bitfinex","ETHUSD",1744857509262,12.604356,1586.8,1586.5,2.48598368]
["bitfinex","ETHUSD",1744857509565,6.30208705,1586.8,1586.5,2.48598368]
["bitfinex","ETHUSD",1744857511062,12.60429722,1586.8,1586.5,2.48598368]
["bitfinex","ETHUSD",1744857512131,13.41665916,1586.7,1586.4,11.49599999]
["bitfinex","ETHUSD",1744857513159,6.30280211,1586.6,1586.4,11.49599999]
["bitfinex","ETHUSD",1744857513366,0.8116,1586.7,1586.4,17.79955506]
["bitfinex","ETHUSD",1744857513933,0.8116,1586.7,1586.4,24.10293993]
["bitfinex","ETHUSD",1744857514149,6.852014,1586.8,1586.4,24.10293993]
["bitfinex","ETHUSD",1744857514150,13.91701147,1586.8,1586.4,24.79683993]
["bitfinex","ETHUSD",1744857514357,13.91702318,1586.8,1586.5,2.47968399]
["bitfinex","ETHUSD",1744857517347,0.55,1586.6,1586.3,0.94781428]
["bitfinex","ETHUSD",1744857517543,6.85298783,1586.6,1586.3,6.32381428]
["bitfinex","ETHUSD",1744857518870,13.15600867,1586.6,1586.3,6.32381428]
["bitfinex","ETHUSD",1744857520969,7.1053944,1586.7,1586.3,12.62763453]
["bitfinex","ETHUSD",1744857521170,6.30206064,1586.8,1586.5,6.30312311]
["bitfinex","ETHUSD",1744857521340,12.60335056,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857522384,6.30203759,1586.8,1586.6,0.6939]
["bitfinex","ETHUSD",1744857523853,12.60425246,1586.8,1586.5,12.18989999]
["bitfinex","ETHUSD",1744857524669,6.30203759,1586.8,1586.5,12.18989999]
["bitfinex","ETHUSD",1744857524878,13.42639685,1586.8,1586.5,14.79587817]
["bitfinex","ETHUSD",1744857525176,13.42639685,1586.8,1586.5,14.10197817]
["bitfinex","ETHUSD",1744857528987,6.30239978,1586.7,1586.5,14.10197817]
["bitfinex","ETHUSD",1744857533488,13.42647516,1586.8,1586.5,14.10197817]
["bitfinex","ETHUSD",1744857534479,6.30251319,1586.7,1586.5,14.10197817]
["bitfinex","ETHUSD",1744857537484,6.30251319,1586.7,1586.5,11.49599999]
["bitfinex","ETHUSD",1744857539090,7.12413759,1586.8,1586.5,11.49599999]
["bitfinex","ETHUSD",1744857539992,13.42634215,1586.8,1586.5,11.49599999]
["bitfinex","ETHUSD",1744857541390,6.30244215,1586.7,1586.5,11.49599999]
["bitfinex","ETHUSD",1744857542258,6.30244215,1586.7,1586.5,6.11999999]
["bitfinex","ETHUSD",1744857542786,7.12413759,1586.8,1586.5,8.09540514]
["bitfinex","ETHUSD",1744857542994,6.30203759,1586.8,1586.5,14.39855752]
["bitfinex","ETHUSD",1744857543782,6.30203759,1586.8,1586.6,0.6939]
["bitfinex","ETHUSD",1744857544362,6.30203759,1586.8,1586.6,0.75692183]
["bitfinex","ETHUSD",1744857545590,6.30165845,1586.9,1586.6,0.6939]
["bitfinex","ETHUSD",1744857545887,7.06885075,1587.0,1586.6,6.99656031]
["bitfinex","ETHUSD",1744857546094,7.06885075,1587.0,1586.6,8.48296308]
["bitfinex","ETHUSD",1744857546694,6.30172612,1586.9,1586.6,8.48296308]
["bitfinex","ETHUSD",1744857546859,12.60364453,1586.9,1586.6,2.18030277]
["bitfinex","ETHUSD",1744857547054,6.3019961,1586.8,1586.5,13.11701358]
["bitfinex","ETHUSD",1744857547518,7.1309961,1586.8,1586.5,12.42311358]
["bitfinex","ETHUSD",1744857555105,0.829,1586.8,1586.5,18.72613449]
["bitfinex","ETHUSD",1744857555398,0.829,1586.8,1586.5,12.4230209]
["bitfinex","ETHUSD",1744857556402,7.13101639,1586.8,1586.5,12.4230209]
["bitfinex","ETHUSD",1744857556570,7.13101639,1586.8,1586.5,15.20348642]
["bitfinex","ETHUSD",1744857558199,7.13101639,1586.8,1586.5,20.57748642]
["bitfinex","ETHUSD",1744857559004,6.30201639,1586.8,1586.5,26.88054728]
["bitfinex","ETHUSD",1744857559174,6.30201639,1586.8,1586.5,20.57748642]
["bitfinex","ETHUSD",1744857559574,13.37379184,1586.9,1586.5,26.88054802]
["bitfinex","ETHUSD",1744857559770,6.30172612,1586.9,1586.6,15.98736225]
["bitfinex","ETHUSD",1744857560186,6.30134573,1587.0,1586.6,15.98736225]
["bitfinex","ETHUSD",1744857560390,10.07090917,1587.1,1586.7,6.30205376]
["bitfinex","ETHUSD",1744857560591,7.07090917,1587.1,1586.8,6.30196658]
["bitfinex","ETHUSD",1744857560791,0.7701,1587.2,1586.8,2.44136739]
["bitfinex","ETHUSD",1744857560991,7.070537,1587.2,1586.9,6.30145105]
["bitfinex","ETHUSD",1744857561198,6.300437,1587.2,1587.0,0.63014511]
["bitfinex","ETHUSD",1744857561396,6.300437,1587.2,1586.9,6.11999999]
["bitfinex","ETHUSD",1744857562678,6.300437,1587.2,1586.9,12.42153719]
["bitfinex","ETHUSD",1744857563007,6.300437,1587.2,1586.9,17.79553719]
["bitfinex","ETHUSD",1744857566883,6.3008426,1587.1,1586.9,11.49399999]
["bitfinex","ETHUSD",1744857569483,6.300437,1587.2,1586.9,11.49399999]
["bitfinex","ETHUSD",1744857569683,6.300437,1587.2,1587.0,1.1494]
["bitfinex","ETHUSD",1744857569994,6.300437,1587.2,1587.0,1.8433]
["bitfinex","ETHUSD",1744857571822,0.7701,1587.3,1587.0,8.14448482]
["bitfinex","ETHUSD",1744857572116,7.11083683,1587.4,1587.1,8.11111108]
["bitfinex","ETHUSD",1744857572304,6.29963683,1587.4,1587.1,6.36364369]
["bitfinex","ETHUSD",1744857572498,6.84926569,1587.5,1587.2,0.63636437]
["bitfinex","ETHUSD",1744857572898,13.14869453,1587.5,1587.2,0.63636437]
["bitfinex","ETHUSD",1744857573716,6.84926569,1587.5,1587.2,0.63636437]
["bitfinex","ETHUSD",1744857574125,6.2988881,1587.6,1587.3,6.99389271]
["bitfinex","ETHUSD",1744857574326,6.2988881,1587.6,1587.4,0.69938927]
["bitfinex","ETHUSD",1744857574621,13.34818296,1587.8,1587.4,6.99894278]
["bitfinex","ETHUSD",1744857574993,13.34818296,1587.8,1587.4,7.69284278]
["bitfinex","ETHUSD",1744857575625,6.29856692,1587.7,1587.4,7.69285349]
["bitfinex","ETHUSD",1744857578203,6.29856692,1587.7,1587.4,13.81285348]
["bitfinex","ETHUSD",1744857578403,12.59722257,1587.7,1587.5,1.38128535]
["bitfinex","ETHUSD",1744857579125,6.29856692,1587.7,1587.5,1.38128535]
["bitfinex","ETHUSD",1744857583817,12.59719647,1587.7,1587.5,1.38128535]
["bitfinex","ETHUSD",1744857584023,13.35303942,1587.6,1587.4,6.11999999]
["bitfinex","ETHUSD",1744857584424,7.05390939,1587.6,1587.4,6.11999999]
["bitfinex","ETHUSD",1744857584821,13.35295137,1587.6,1587.4,6.11999999]
["bitfinex","ETHUSD",1744857586121,6.29921259,1587.5,1587.4,6.11999999]
["bitfinex","ETHUSD",1744857586536,6.30148637,1587.0,1586.8,6.11999999]
["bitfinex","ETHUSD",1744857586857,7.62514651,1587.1,1586.7,13.17906587]
["bitfinex","ETHUSD",1744857587156,7.62514651,1587.1,1586.7,13.116052]
["bitfinex","ETHUSD",1744857587463,7.62514651,1587.1,1586.7,19.4182628]
["bitfinex","ETHUSD",1744857587632,7.62514651,1587.1,1586.8,1.94182628]
["bitfinex","ETHUSD",1744857587831,6.30046182,1587.2,1586.8,8.30662322]
["bitfinex","ETHUSD",1744857588523,6.30100194,1587.1,1586.9,0.6939]
["bitfinex","ETHUSD",1744857589654,6.30100194,1587.1,1586.8,5.37]
["bitfinex","ETHUSD",1744857589826,6.30100194,1587.1,1586.7,12.42222461]
["bitfinex","ETHUSD",1744857589827,7.08533458,1587.0,1586.7,6.11999999]
["bitfinex","ETHUSD",1744857590290,6.30163735,1586.9,1586.7,6.11999999]
["bitfinex","ETHUSD",1744857590666,7.08533458,1587.0,1586.7,6.11999999]
["bitfinex","ETHUSD",1744857591382,13.38675954,1587.0,1586.7,6.11999999]
["bitfinex","ETHUSD",1744857591535,7.1126886,1586.7,1586.6,6.11999999]
["bitfinex","ETHUSD",1744857591730,12.60586189,1586.6,1586.3,6.0649]
["bitfinex","ETHUSD",1744857591930,6.3028206,1586.6,1586.3,6.0649]
["bitfinex","ETHUSD",1744857592155,6.3028206,1586.6,1586.3,5.371]
["bitfinex","ETHUSD",1744857592156,6.30342433,1586.5,1586.3,5.371]
["bitfinex","ETHUSD",1744857592362,0.55,1586.6,1586.2,6.11999999]
["bitfinex","ETHUSD",1744857592363,7.11278043,1586.4,1586.2,6.11999999]
["bitfinex","ETHUSD",1744857592639,6.30411729,1586.3,1586.0,12.18489999]
["bitfinex","ETHUSD",1744857593567,6.30411729,1586.3,1586.0,5.371]
["bitfinex","ETHUSD",1744857593765,12.60914951,1586.2,1586.0,5.371]
["bitfinex","ETHUSD",1744857594267,6.30441333,1586.2,1585.8,6.81389999]
["bitfinex","ETHUSD",1744857594440,6.30493134,1586.1,1585.8,6.81389999]
["bitfinex","ETHUSD",1744857594766,6.30529946,1586.0,1585.8,6.11999999]
["bitfinex","ETHUSD",1744857595063,6.30556781,1585.9,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857595265,13.32215987,1586.0,1585.6,13.12064159]
["bitfinex","ETHUSD",1744857595472,6.30558966,1585.9,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857595655,12.61140078,1585.9,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857595854,6.30558966,1585.9,1585.6,6.81389999]
["bitfinex","ETHUSD",1744857596571,13.32213513,1586.0,1585.6,13.12053874]
["bitfinex","ETHUSD",1744857597036,12.61064518,1586.0,1585.6,15.60018501]
["bitfinex","ETHUSD",1744857597236,6.30521049,1586.0,1585.6,15.60018501]
["bitfinex","ETHUSD",1744857597635,12.61063524,1586.0,1585.6,15.60018501]
["bitfinex","ETHUSD",1744857598073,6.30521049,1586.0,1585.6,21.90679672]
["bitfinex","ETHUSD",1744857598374,7.11444924,1586.1,1585.7,12.67542219]
["bitfinex","ETHUSD",1744857598572,9.30471812,1586.2,1585.9,0.6939]
["bitfinex","ETHUSD",1744857599072,6.30367333,1586.4,1586.0,6.30503161]
["bitfinex","ETHUSD",1744857599271,12.60669394,1586.5,1586.0,6.30501315]
["bitfinex","ETHUSD",1744857599571,0.55,1586.4,1586.1,6.30462423]
["bitfinex","ETHUSD",1744857599776,0.55,1586.4,1586.0,6.30501315]
["bitfinex","ETHUSD",1744857600072,13.15768123,1586.4,1586.0,8.17245755]
["bitfinex","ETHUSD",1744857600975,0.7744,1586.3,1585.9,12.18389999]
["bitfinex","ETHUSD",1744857601142,13.15944591,1586.2,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857601340,6.85469638,1586.2,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857601542,0.55,1586.2,1585.9,12.42541987]
["bitfinex","ETHUSD",1744857601788,9.30365979,1586.4,1586.0,6.30499771]
["bitfinex","ETHUSD",1744857601992,9.30365979,1586.4,1586.0,8.18435314]
["bitfinex","ETHUSD",1744857602279,0.55,1586.4,1586.1,6.99850624]
["bitfinex","ETHUSD",1744857602450,6.30402774,1586.3,1586.1,0.6939]
["bitfinex","ETHUSD",1744857602655,7.09900091,1586.2,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857602876,6.30499239,1586.1,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857603353,0.55,1586.1,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857603879,6.85487293,1586.1,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857604042,7.61982022,1586.1,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857604243,6.30517023,1586.0,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857604445,6.30517023,1586.0,1585.7,6.81389999]
["bitfinex","ETHUSD",1744857604957,7.0740775,1585.9,1585.6,8.78634819]
["bitfinex","ETHUSD",1744857605162,7.0740775,1585.9,1585.6,6.30670192]
["bitfinex","ETHUSD",1744857605755,0.7685,1585.9,1585.6,6.30670192]
["bitfinex","ETHUSD",1744857606484,6.30517023,1586.0,1585.6,6.30655101]
["bitfinex","ETHUSD",1744857606651,6.30517023,1586.0,1585.6,6.3696111]
["bitfinex","ETHUSD",1744857606982,6.63226962,1586.5,1586.0,6.99867365]
["bitfinex","ETHUSD",1744857606983,6.30371485,1586.4,1586.0,6.99867365]
["bitfinex","ETHUSD",1744857607155,6.30371485,1586.4,1586.0,13.30370586]
["bitfinex","ETHUSD",1744857607355,7.08012418,1586.5,1586.1,6.30455012]
["bitfinex","ETHUSD",1744857607881,13.3835412,1586.5,1586.1,6.30455012]
["bitfinex","ETHUSD",1744857608182,6.30373817,1586.4,1586.0,15.17156041]
["bitfinex","ETHUSD",1744857608386,6.30373817,1586.4,1586.1,6.30472566]
["bitfinex","ETHUSD",1744857609286,7.08012418,1586.5,1586.1,6.30472566]
["bitfinex","ETHUSD",1744857609465,7.08012418,1586.5,1586.1,12.60933758]
["bitfinex","ETHUSD",1744857609666,7.08012418,1586.5,1586.1,14.1264184]
["bitfinex","ETHUSD",1744857609980,7.08012418,1586.5,1586.2,6.30431027]
["bitfinex","ETHUSD",1744857610788,6.30285607,1586.6,1586.3,6.30392121]
["bitfinex","ETHUSD",1744857611989,12.60597562,1586.6,1586.2,6.30431027]
["bitfinex","ETHUSD",1744857612191,6.30323567,1586.5,1586.2,6.30431027]
["bitfinex","ETHUSD",1744857612398,6.30323567,1586.5,1586.2,8.32892313]
["bitfinex","ETHUSD",1744857612569,6.30285607,1586.6,1586.2,14.63314697]
["bitfinex","ETHUSD",1744857613194,3.0,1586.6,1586.3,13.30159637]
["bitfinex","ETHUSD",1744857614193,3.0,1586.6,1586.3,6.99767277]
["bitfinex","ETHUSD",1744857614391,3.0,1586.6,1586.3,7.70779943]
["bitfinex","ETHUSD",1744857614595,3.0,1586.6,1586.3,1.40402666]
["bitfinex","ETHUSD",1744857614753,3.0,1586.6,1586.3,0.6939]
["bitfinex","ETHUSD",1744857614966,6.30324331,1586.5,1586.3,0.6939]
["bitfinex","ETHUSD",1744857615170,12.60665275,1586.5,1586.1,14.63555173]
["bitfinex","ETHUSD",1744857615594,12.60746154,1586.4,1586.1,6.81389999]
["bitfinex","ETHUSD",1744857615902,13.43336548,1586.4,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857616100,6.30404491,1586.3,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857616504,13.43323445,1586.4,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857617798,13.43330883,1586.4,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857618003,3.8259,1586.4,1586.1,13.6670303]
["bitfinex","ETHUSD",1744857618497,10.12962138,1586.4,1586.1,13.6670303]
["bitfinex","ETHUSD",1744857618997,6.30331656,1586.5,1586.1,13.6670303]
["bitfinex","ETHUSD",1744857619201,7.07351656,1586.5,1586.1,13.6670303]
["bitfinex","ETHUSD",1744857619406,13.37698315,1586.5,1586.1,13.6670303]
["bitfinex","ETHUSD",1744857619705,13.37698315,1586.5,1586.1,19.97165907]
["bitfinex","ETHUSD",1744857619706,7.07351656,1586.5,1586.1,19.97165907]
["bitfinex","ETHUSD",1744857620580,6.30284627,1586.6,1586.2,8.99532637]
["bitfinex","ETHUSD",1744857620790,12.60589585,1586.6,1586.2,8.99532637]
["bitfinex","ETHUSD",1744857621508,6.30318711,1586.5,1586.2,8.99532637]
["bitfinex","ETHUSD",1744857624127,12.60598608,1586.6,1586.2,8.99532637]
["bitfinex","ETHUSD",1744857624290,6.30319106,1586.5,1586.2,8.99532637]
["bitfinex","ETHUSD",1744857624496,6.30319106,1586.5,1586.2,6.99816046]
["bitfinex","ETHUSD",1744857625099,6.30284627,1586.6,1586.2,6.99816046]
["bitfinex","ETHUSD",1744857625100,6.30284627,1586.6,1586.2,13.30236181]
["bitfinex","ETHUSD",1744857625298,6.30284627,1586.6,1586.2,13.30228848]
["bitfinex","ETHUSD",1744857625493,6.30207357,1586.8,1586.4,6.99717557]
["bitfinex","ETHUSD",1744857625801,6.30207357,1586.8,1586.5,6.30310985]
["bitfinex","ETHUSD",1744857626018,6.30207357,1586.8,1586.4,6.99717557]
["bitfinex","ETHUSD",1744857626328,6.30207357,1586.8,1586.4,13.30056965]
["bitfinex","ETHUSD",1744857627124,7.05315566,1586.9,1586.5,6.30295416]
["bitfinex","ETHUSD",1744857627529,13.35503324,1586.9,1586.5,6.30295416]
["bitfinex","ETHUSD",1744857628029,15.04553656,1586.9,1586.5,6.30295416]
["bitfinex","ETHUSD",1744857628628,6.30204903,1586.8,1586.5,6.30295416]
["bitfinex","ETHUSD",1744857629194,12.60432945,1586.8,1586.4,6.99742943]
["bitfinex","ETHUSD",1744857629530,6.30204903,1586.8,1586.4,13.30084355]
["bitfinex","ETHUSD",1744857630838,12.60432824,1586.8,1586.4,6.99731412]
["bitfinex","ETHUSD",1744857631338,6.30204903,1586.8,1586.4,15.77983054]
["bitfinex","ETHUSD",1744857631941,0.25323199,1586.7,1586.4,9.47641642]
["bitfinex","ETHUSD",1744857632236,0.25323199,1586.7,1586.4,9.47639865]
["bitfinex","ETHUSD",1744857632438,0.25323199,1586.7,1586.5,6.30303324]
["bitfinex","ETHUSD",1744857632823,0.25323199,1586.7,1586.4,15.7800587]
["bitfinex","ETHUSD",1744857633413,0.25323199,1586.7,1586.4,3.17302242]
["bitfinex","ETHUSD",1744857633613,7.3307612,1586.7,1586.3,18.48781089]
["bitfinex","ETHUSD",1744857633944,13.63350085,1586.7,1586.3,18.48781089]
["bitfinex","ETHUSD",1744857634445,7.3307612,1586.7,1586.3,24.79162449]
["bitfinex","ETHUSD",1744857636158,7.3307612,1586.7,1586.4,6.30354966]
["bitfinex","ETHUSD",1744857636360,8.69403732,1586.7,1586.4,6.30354966]
["bitfinex","ETHUSD",1744857638443,7.3307612,1586.7,1586.4,6.30354966]
["bitfinex","ETHUSD",1744857638649,1.02813199,1586.7,1586.4,6.30345316]
["bitfinex","ETHUSD",1744857639835,0.25323199,1586.7,1586.6,6.99668583]
["bitfinex","ETHUSD",1744857640047,0.25323199,1586.7,1586.6,7.05970061]
["bitfinex","ETHUSD",1744857640240,0.25323199,1586.7,1586.6,9.00798898]
["bitfinex","ETHUSD",1744857640628,0.25323199,1586.7,1586.6,13.26207955]
["bitfinex","ETHUSD",1744857640958,1e-08,1586.7,1586.6,22.31906476]
["bitfinex","ETHUSD",1744857641567,0.7948,1587.5,1587.2,6.30039059]
["bitfinex","ETHUSD",1744857642049,7.09404415,1587.5,1587.2,6.30039059]
["bitfinex","ETHUSD",1744857642627,0.7948,1587.5,1587.2,6.30039059]
["bitfinex","ETHUSD",1744857642964,6.29886596,1587.6,1587.2,13.93016295]
["bitfinex","ETHUSD",1744857643151,6.29886596,1587.6,1587.3,6.30000206]
["bitfinex","ETHUSD",1744857643353,7.09425636,1587.7,1587.3,6.30000206]
["bitfinex","ETHUSD",1744857644026,0.7958,1587.8,1587.6,6.29881582]
["bitfinex","ETHUSD",1744857644226,1.12469046,1587.9,1587.6,7.55844862]
["bitfinex","ETHUSD",1744857644534,0.7958,1587.9,1587.6,6.29864656]
["bitfinex","ETHUSD",1744857645034,7.07487725,1588.1,1587.7,6.29824741]
["bitfinex","ETHUSD",1744857645570,6.84748741,1588.0,1587.6,6.29860142]
["bitfinex","ETHUSD",1744857645730,13.1450814,1588.0,1587.6,6.29860142]
["bitfinex","ETHUSD",1744857646159,6.84748741,1588.0,1587.6,6.29860142]
["bitfinex","ETHUSD",1744857646364,10.07487321,1588.1,1587.8,6.29802059]
["bitfinex","ETHUSD",1744857647084,3.778,1588.1,1587.8,6.29802059]
["bitfinex","ETHUSD",1744857647437,10.07488924,1588.1,1587.7,6.99231909]
["bitfinex","ETHUSD",1744857647878,16.3719747,1588.1,1587.7,6.99231909]
["bitfinex","ETHUSD",1744857648085,10.07488924,1588.1,1587.7,6.99231909]
["bitfinex","ETHUSD",1744857648568,7.08344689,1588.3,1588.0,6.29720423]
["bitfinex","ETHUSD",1744857648778,7.08344689,1588.3,1587.9,6.29736486]
["bitfinex","ETHUSD",1744857649066,7.08344689,1588.3,1588.0,6.29722887]
["bitfinex","ETHUSD",1744857649363,7.08344689,1588.3,1587.9,6.29736486]
["bitfinex","ETHUSD",1744857649556,7.08344689,1588.3,1588.0,6.29685564]
["bitfinex","ETHUSD",1744857649557,0.7873,1588.3,1588.0,6.29685564]
["bitfinex","ETHUSD",1744857649756,0.7873,1588.3,1588.1,6.29680784]
["bitfinex","ETHUSD",1744857650075,6.72447742,1588.4,1588.2,6.29620881]
["bitfinex","ETHUSD",1744857650076,0.1,1588.4,1588.2,6.29620881]
["bitfinex","ETHUSD",1744857650248,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744857650642,0.1,1588.4,1588.3,6.98993979]
["bitfinex","ETHUSD",1744857651056,0.42862977,1588.4,1588.3,6.98993979]
["bitfinex","ETHUSD",1744857651681,0.42862977,1588.4,1588.3,0.6939]
["bitfinex","ETHUSD",1744857651856,0.42862977,1588.4,1588.2,6.29620881]
["bitfinex","ETHUSD",1744857652056,0.42862977,1588.4,1588.2,8.05031157]
["bitfinex","ETHUSD",1744857652497,0.42862977,1588.4,1588.2,13.47926639]
["bitfinex","ETHUSD",1744857652681,0.42862977,1588.4,1588.2,13.41631157]
["bitfinex","ETHUSD",1744857653575,7.51727034,1588.4,1588.2,5.366]
["bitfinex","ETHUSD",1744857653893,6.29603979,1588.3,1587.9,18.47748488]
["bitfinex","ETHUSD",1744857654050,12.5923713,1588.3,1587.9,18.47748488]
["bitfinex","ETHUSD",1744857654682,6.29603979,1588.3,1587.9,24.77487864]
["bitfinex","ETHUSD",1744857655358,6.29603979,1588.3,1588.0,6.36017392]
["bitfinex","ETHUSD",1744857655765,6.29603979,1588.3,1588.0,8.84392069]
["bitfinex","ETHUSD",1744857656184,7.18838058,1588.4,1588.1,6.29678323]
["bitfinex","ETHUSD",1744857656389,0.1,1588.4,1588.1,6.29668502]
["bitfinex","ETHUSD",1744857656556,0.1,1588.4,1588.2,6.9903311]
["bitfinex","ETHUSD",1744857657183,0.1,1588.4,1588.2,7.0532882]
["bitfinex","ETHUSD",1744857657370,0.1,1588.4,1588.2,8.38828552]
["bitfinex","ETHUSD",1744857657684,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744857658787,0.1,1588.4,1588.3,12.47899455]
["bitfinex","ETHUSD",1744857659288,0.1,1588.4,1588.3,17.84299455]
["bitfinex","ETHUSD",1744857659484,0.1,1588.4,1588.3,17.78003978]
["bitfinex","ETHUSD",1744857659689,0.1,1588.4,1588.3,20.81598566]
["bitfinex","ETHUSD",1744857660315,0.1,1588.4,1588.3,21.50988566]
["bitfinex","ETHUSD",1744857663086,0.1,1588.4,1588.3,14.51994587]
["bitfinex","ETHUSD",1744857663291,0.1,1588.4,1588.3,11.48399999]
["bitfinex","ETHUSD",1744857664425,6.39564341,1588.4,1588.3,11.48399999]
["bitfinex","ETHUSD",1744857664650,6.39564341,1588.4,1588.1,6.99053302]
["bitfinex","ETHUSD",1744857664651,6.39564341,1588.4,1588.1,6.11999999]
["bitfinex","ETHUSD",1744857664805,7.05213621,1588.2,1588.1,6.11999999]
["bitfinex","ETHUSD",1744857665355,6.29776957,1587.9,1587.7,6.11999999]
["bitfinex","ETHUSD",1744857665535,6.29818351,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857665740,13.35134051,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857666115,6.2980613,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857666530,7.05346957,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857666531,13.35137616,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857666729,6.29826374,1587.8,1587.6,1.24191997]
["bitfinex","ETHUSD",1744857666908,6.29841909,1587.7,1587.4,6.11999999]
["bitfinex","ETHUSD",1744857667346,6.29895246,1587.6,1587.4,6.11999999]
["bitfinex","ETHUSD",1744857667654,7.12541259,1587.5,1587.4,6.11999999]
["bitfinex","ETHUSD",1744857667803,7.12541259,1587.5,1587.0,17.61167576]
["bitfinex","ETHUSD",1744857667804,6.30074898,1587.2,1587.0,5.363]
["bitfinex","ETHUSD",1744857668008,7.07874898,1587.2,1587.0,0.5363]
["bitfinex","ETHUSD",1744857668238,7.07874898,1587.2,1586.8,6.99582022]
["bitfinex","ETHUSD",1744857669058,0.813,1587.4,1587.1,6.3007397]
["bitfinex","ETHUSD",1744857669411,7.11264742,1587.4,1587.0,11.6651939]
["bitfinex","ETHUSD",1744857670158,7.11264742,1587.4,1587.0,5.364]
["bitfinex","ETHUSD",1744857670360,6.30012211,1587.3,1587.0,5.364]
["bitfinex","ETHUSD",1744857670654,6.30012211,1587.3,1587.1,0.5364]
["bitfinex","ETHUSD",1744857671241,7.11264742,1587.4,1587.1,0.5364]
["bitfinex","ETHUSD",1744857671544,13.41264553,1587.4,1587.1,0.5364]
["bitfinex","ETHUSD",1744857672440,6.30003889,1587.3,1587.1,0.5364]
["bitfinex","ETHUSD",1744857672949,6.30066258,1587.2,1587.0,5.364]
["bitfinex","ETHUSD",1744857673453,6.30066258,1587.2,1586.8,7.05868437]
["bitfinex","ETHUSD",1744857674256,6.85002002,1587.3,1586.9,6.30148154]
["bitfinex","ETHUSD",1744857674458,6.30042446,1587.2,1586.9,6.30148154]
["bitfinex","ETHUSD",1744857675316,6.30042446,1587.2,1586.8,6.99567622]
["bitfinex","ETHUSD",1744857675511,6.30042446,1587.2,1586.9,0.69956762]
["bitfinex","ETHUSD",1744857675959,13.1503104,1587.3,1586.9,7.00101885]
["bitfinex","ETHUSD",1744857676654,6.85002002,1587.3,1586.9,7.00101885]
["bitfinex","ETHUSD",1744857676861,0.813,1587.4,1587.1,6.30046623]
["bitfinex","ETHUSD",1744857677064,10.11360832,1587.6,1587.2,6.30024926]
["bitfinex","ETHUSD",1744857677231,0.55,1587.5,1587.3,0.63002493]
["bitfinex","ETHUSD",1744857677634,6.84935372,1587.5,1587.1,6.99436623]
["bitfinex","ETHUSD",1744857677955,7.08415504,1587.3,1587.0,11.48499999]
["bitfinex","ETHUSD",1744857679018,0.784,1587.3,1587.0,11.48499999]
["bitfinex","ETHUSD",1744857679218,0.784,1587.3,1587.0,11.54800645]
["bitfinex","ETHUSD",1744857679427,7.67106187,1587.5,1587.0,11.54800645]
["bitfinex","ETHUSD",1744857679653,13.97058771,1587.5,1587.1,1.15480065]
["bitfinex","ETHUSD",1744857679861,6.299814,1587.4,1587.1,1.15480065]
["bitfinex","ETHUSD",1744857680064,12.59970681,1587.4,1587.1,1.15480065]
["bitfinex","ETHUSD",1744857680263,6.299814,1587.4,1587.1,1.15480065]
["bitfinex","ETHUSD",1744857680425,7.67101721,1587.5,1587.1,7.45554601]
["bitfinex","ETHUSD",1744857680625,13.9704789,1587.5,1587.2,0.7455546]
["bitfinex","ETHUSD",1744857680950,1.3718,1587.5,1587.2,7.0458202]
["bitfinex","ETHUSD",1744857681249,6.62746021,1587.7,1587.3,6.29978485]
["bitfinex","ETHUSD",1744857681468,7.38146021,1587.7,1587.4,6.29959725]
["bitfinex","ETHUSD",1744857681940,1.08284939,1587.7,1587.4,12.66203482]
["bitfinex","ETHUSD",1744857682132,0.32884939,1587.7,1587.5,1.26620348]
["bitfinex","ETHUSD",1744857682867,0.32884939,1587.7,1587.5,13.68528611]
["bitfinex","ETHUSD",1744857683363,0.32884939,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744857683577,0.32884939,1587.7,1587.6,6.36179854]
["bitfinex","ETHUSD",1744857683721,0.32884939,1587.7,1587.6,6.29881582]
["bitfinex","ETHUSD",1744857684043,0.32884939,1587.7,1587.6,2.06780019]
["bitfinex","ETHUSD",1744857684542,0.32884939,1587.7,1587.6,8.36661601]
["bitfinex","ETHUSD",1744857684853,0.32884939,1587.7,1587.6,8.42959728]
["bitfinex","ETHUSD",1744857685250,0.32884939,1587.7,1587.6,8.36661601]
["bitfinex","ETHUSD",1744857686572,0.32884939,1587.7,1587.6,14.486616]
["bitfinex","ETHUSD",1744857688350,0.32884939,1587.7,1587.6,8.18780018]
["bitfinex","ETHUSD",1744857688773,6.2978088,1587.9,1587.6,8.18780018]
["bitfinex","ETHUSD",1744857689569,6.29724637,1588.0,1587.6,8.18780018]
["bitfinex","ETHUSD",1744857689742,6.29724637,1588.0,1587.6,14.54939725]
["bitfinex","ETHUSD",1744857690074,12.59470445,1588.0,1587.6,14.48641653]
["bitfinex","ETHUSD",1744857690973,6.29724637,1588.0,1587.6,20.7850895]
["bitfinex","ETHUSD",1744857691174,12.59469211,1588.0,1587.6,14.48641653]
["bitfinex","ETHUSD",1744857691968,6.29724637,1588.0,1587.6,14.48641653]
["bitfinex","ETHUSD",1744857692173,6.29724637,1588.0,1587.7,7.74702514]
["bitfinex","ETHUSD",1744857692543,7.37621348,1588.1,1587.7,14.10838578]
["bitfinex","ETHUSD",1744857692746,7.37621348,1588.1,1587.7,14.04540863]
["bitfinex","ETHUSD",1744857693079,4.0793418,1588.1,1587.8,6.29794465]
["bitfinex","ETHUSD",1744857693645,10.37630311,1588.1,1587.8,6.29794465]
["bitfinex","ETHUSD",1744857693971,16.6733502,1588.1,1587.9,0.62979447]
["bitfinex","ETHUSD",1744857694176,16.6733551,1588.1,1587.7,14.10824282]
["bitfinex","ETHUSD",1744857694377,16.67340604,1588.1,1587.7,7.74685928]
["bitfinex","ETHUSD",1744857694772,16.67340604,1588.1,1587.7,7.80983564]
["bitfinex","ETHUSD",1744857695382,16.67340604,1588.1,1587.7,7.74685928]
["bitfinex","ETHUSD",1744857695560,16.67340604,1588.1,1587.7,7.80983564]
["bitfinex","ETHUSD",1744857695881,16.67340604,1588.1,1587.8,0.78098356]
["bitfinex","ETHUSD",1744857695882,6.29762579,1587.9,1587.8,0.78098356]
["bitfinex","ETHUSD",1744857696079,0.7679,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857697877,0.7679,1587.8,1587.6,12.41868075]
["bitfinex","ETHUSD",1744857699089,0.7679,1587.8,1587.6,18.71736151]
["bitfinex","ETHUSD",1744857699292,7.12245967,1588.0,1587.6,18.71736151]
["bitfinex","ETHUSD",1744857699595,7.12245967,1588.0,1587.7,1.87173615]
["bitfinex","ETHUSD",1744857700564,13.41989163,1588.0,1587.7,1.87173615]
["bitfinex","ETHUSD",1744857700765,6.29777175,1587.9,1587.7,1.87173615]
["bitfinex","ETHUSD",1744857701662,12.59562201,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857702668,6.29777175,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857702994,7.12244739,1588.0,1587.7,6.29825954]
["bitfinex","ETHUSD",1744857704194,9.62558762,1588.1,1587.7,12.59655311]
["bitfinex","ETHUSD",1744857704400,15.92263949,1588.1,1587.7,6.29825954]
["bitfinex","ETHUSD",1744857704601,12.59487453,1588.0,1587.7,1.87170033]
["bitfinex","ETHUSD",1744857704801,6.29732462,1588.0,1587.7,1.87170033]
["bitfinex","ETHUSD",1744857705003,6.29732462,1588.0,1587.7,8.23308922]
["bitfinex","ETHUSD",1744857705302,6.29732462,1588.0,1587.7,8.1701096]
["bitfinex","ETHUSD",1744857705500,6.2976748,1587.9,1587.7,1.87170033]
["bitfinex","ETHUSD",1744857705714,6.2976748,1587.9,1587.6,12.41864044]
["bitfinex","ETHUSD",1744857709399,7.07912462,1588.0,1587.6,12.41864044]
["bitfinex","ETHUSD",1744857709702,7.07912462,1588.0,1587.7,6.29839436]
["bitfinex","ETHUSD",1744857710318,7.07912462,1588.0,1587.7,6.3613723]
["bitfinex","ETHUSD",1744857710506,7.07912462,1588.0,1587.7,8.23937357]
["bitfinex","ETHUSD",1744857710706,7.07912462,1588.0,1587.7,14.53764838]
["bitfinex","ETHUSD",1744857710906,7.07912462,1588.0,1587.7,8.17627608]
["bitfinex","ETHUSD",1744857711118,7.07912462,1588.0,1587.7,8.23925386]
["bitfinex","ETHUSD",1744857711311,0.7818,1588.0,1587.7,14.53749447]
["bitfinex","ETHUSD",1744857711521,0.7818,1588.0,1587.8,1.45374945]
["bitfinex","ETHUSD",1744857712405,7.07926221,1588.0,1587.8,1.45374945]
["bitfinex","ETHUSD",1744857712721,7.07926221,1588.0,1587.7,8.17639593]
["bitfinex","ETHUSD",1744857713105,6.29762751,1587.9,1587.7,1.87800127]
["bitfinex","ETHUSD",1744857715092,6.29762751,1587.9,1587.6,12.41862477]
["bitfinex","ETHUSD",1744857715320,12.5954693,1587.9,1587.6,12.41862477]
["bitfinex","ETHUSD",1744857715624,6.29762751,1587.9,1587.6,12.41862477]
["bitfinex","ETHUSD",1744857716029,0.7714,1587.8,1587.6,12.41862477]
["bitfinex","ETHUSD",1744857718518,6.29729881,1588.0,1587.6,12.41862477]
["bitfinex","ETHUSD",1744857718720,13.40906068,1588.0,1587.6,14.19998725]
["bitfinex","ETHUSD",1744857718921,7.11159881,1588.0,1587.6,20.49863824]
["bitfinex","ETHUSD",1744857720334,13.40903069,1588.0,1587.6,20.49863824]
["bitfinex","ETHUSD",1744857721124,7.11159881,1588.0,1587.6,20.49863824]
["bitfinex","ETHUSD",1744857721328,13.40905678,1588.0,1587.6,20.49863824]
["bitfinex","ETHUSD",1744857721526,13.40905678,1588.0,1587.6,14.19998725]
["bitfinex","ETHUSD",1744857721937,0.16762894,1587.9,1587.6,14.19998725]
["bitfinex","ETHUSD",1744857722143,0.16762894,1587.9,1587.7,1.41999873]
["bitfinex","ETHUSD",1744857723340,0.16762894,1587.9,1587.6,14.19998725]
["bitfinex","ETHUSD",1744857724035,6.46526946,1587.9,1587.6,14.19998725]
["bitfinex","ETHUSD",1744857727542,7.06211909,1587.7,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857727703,7.06211909,1587.7,1587.3,12.59971408]
["bitfinex","ETHUSD",1744857727704,13.36077128,1587.7,1587.3,12.41985462]
["bitfinex","ETHUSD",1744857728103,6.29893598,1587.6,1587.3,6.11999999]
["bitfinex","ETHUSD",1744857728319,7.05992129,1587.5,1587.3,6.11999999]
["bitfinex","ETHUSD",1744857728702,7.05992129,1587.5,1587.2,6.1095546]
["bitfinex","ETHUSD",1744857728703,6.29960942,1587.4,1587.2,6.1095546]
["bitfinex","ETHUSD",1744857728909,0.7607,1587.3,1587.2,5.364]
["bitfinex","ETHUSD",1744857730032,7.0607063,1587.3,1587.0,60.14399999]
["bitfinex","ETHUSD",1744857730640,13.36093106,1587.3,1587.0,60.14399999]
["bitfinex","ETHUSD",1744857731044,7.0607063,1587.3,1587.0,60.14399999]
["bitfinex","ETHUSD",1744857731963,7.0607063,1587.3,1587.0,6.11999999]
["bitfinex","ETHUSD",1744857732160,7.0607063,1587.3,1587.0,8.5287826]
["bitfinex","ETHUSD",1744857732760,0.7607,1587.3,1587.0,8.5287826]
["bitfinex","ETHUSD",1744857733065,0.7607,1587.3,1587.0,12.42089693]
["bitfinex","ETHUSD",1744857733565,0.7607,1587.3,1587.1,6.30079141]
["bitfinex","ETHUSD",1744857733870,0.7607,1587.3,1587.0,12.42089693]
["bitfinex","ETHUSD",1744857735474,0.7607,1587.3,1587.0,18.72193445]
["bitfinex","ETHUSD",1744857735676,0.7607,1587.3,1587.0,12.42089693]
["bitfinex","ETHUSD",1744857735968,0.7607,1587.3,1587.0,15.25505111]
["bitfinex","ETHUSD",1744857737161,0.7607,1587.3,1587.0,21.55611601]
["bitfinex","ETHUSD",1744857737358,7.11359067,1587.6,1587.2,6.99395869]
["bitfinex","ETHUSD",1744857737865,7.11359067,1587.6,1587.3,6.29997314]
["bitfinex","ETHUSD",1744857738967,13.41261329,1587.6,1587.3,6.29997314]
["bitfinex","ETHUSD",1744857739528,7.11359067,1587.6,1587.3,6.29997314]
["bitfinex","ETHUSD",1744857742729,7.58710514,1587.9,1587.5,6.2989536]
["bitfinex","ETHUSD",1744857742933,13.88500741,1587.9,1587.5,6.2989536]
["bitfinex","ETHUSD",1744857743129,6.2980855,1587.8,1587.5,6.2989536]
["bitfinex","ETHUSD",1744857743560,6.2980855,1587.8,1587.4,6.99345574]
["bitfinex","ETHUSD",1744857743561,1.28940044,1587.9,1587.6,6.29855403]
["bitfinex","ETHUSD",1744857743758,0.49640044,1587.9,1587.6,13.22697639]
["bitfinex","ETHUSD",1744857744185,0.49640044,1587.9,1587.6,6.92840943]
["bitfinex","ETHUSD",1744857746180,6.79403093,1587.9,1587.6,0.6298554]
["bitfinex","ETHUSD",1744857746384,13.09192186,1587.9,1587.6,0.6298554]
["bitfinex","ETHUSD",1744857747476,6.79403093,1587.9,1587.6,0.6298554]
["bitfinex","ETHUSD",1744857748192,6.79403093,1587.9,1587.6,6.74985539]
["bitfinex","ETHUSD",1744857748398,13.09193357,1587.9,1587.6,6.74985539]
["bitfinex","ETHUSD",1744857748894,6.79403093,1587.9,1587.6,6.74985539]
["bitfinex","ETHUSD",1744857749395,13.09193357,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857749695,0.7942,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857750611,7.09228427,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857751109,13.39055156,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857751406,0.7942,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857752258,0.7942,1587.8,1587.6,7.36820041]
["bitfinex","ETHUSD",1744857754105,0.7942,1587.8,1587.6,1.24820042]
["bitfinex","ETHUSD",1744857755400,0.7942,1587.8,1587.5,6.29901843]
["bitfinex","ETHUSD",1744857755804,7.09248506,1587.8,1587.4,13.11344938]
["bitfinex","ETHUSD",1744857756106,13.39083861,1587.8,1587.4,13.11344938]
["bitfinex","ETHUSD",1744857757108,7.09248506,1587.8,1587.4,19.41287199]
["bitfinex","ETHUSD",1744857757406,13.3907547,1587.8,1587.4,15.72404912]
["bitfinex","ETHUSD",1744857757606,13.3907547,1587.8,1587.4,15.03014912]
["bitfinex","ETHUSD",1744857758208,6.29845502,1587.7,1587.4,15.03014912]
["bitfinex","ETHUSD",1744857759608,6.29845502,1587.7,1587.4,8.73072651]
["bitfinex","ETHUSD",1744857759609,12.59711772,1587.7,1587.4,8.73072651]
["bitfinex","ETHUSD",1744857759772,7.05954411,1587.6,1587.4,6.11999999]
["bitfinex","ETHUSD",1744857759973,13.35861911,1587.6,1587.3,11.48499999]
["bitfinex","ETHUSD",1744857760402,7.05954411,1587.6,1587.3,11.48499999]
["bitfinex","ETHUSD",1744857761318,13.35857498,1587.6,1587.3,11.48499999]
["bitfinex","ETHUSD",1744857761550,6.2992594,1587.5,1587.3,11.48499999]
["bitfinex","ETHUSD",1744857762619,7.05954411,1587.6,1587.3,11.48499999]
["bitfinex","ETHUSD",1744857763123,7.05954411,1587.6,1587.3,17.78490542]
["bitfinex","ETHUSD",1744857763489,7.05954411,1587.6,1587.3,12.41990542]
["bitfinex","ETHUSD",1744857765132,13.35863763,1587.6,1587.3,6.11999999]
["bitfinex","ETHUSD",1744857765773,0.8249,1587.7,1587.5,6.29885878]
["bitfinex","ETHUSD",1744857766065,16.91693387,1587.9,1587.5,6.29885878]
["bitfinex","ETHUSD",1744857766414,10.61907599,1587.9,1587.5,6.29885878]
["bitfinex","ETHUSD",1744857766616,6.29821629,1587.8,1587.4,6.99346604]
["bitfinex","ETHUSD",1744857766816,6.29821629,1587.8,1587.4,15.35905972]
["bitfinex","ETHUSD",1744857767861,12.5964943,1587.8,1587.4,9.05949368]
["bitfinex","ETHUSD",1744857768020,6.29821629,1587.8,1587.4,9.05949368]
["bitfinex","ETHUSD",1744857768220,6.29821629,1587.8,1587.5,6.29912364]
["bitfinex","ETHUSD",1744857768420,10.61893758,1587.9,1587.5,12.66118474]
["bitfinex","ETHUSD",1744857768421,16.91675078,1587.9,1587.5,12.66118474]
["bitfinex","ETHUSD",1744857768657,16.91675078,1587.9,1587.6,1.26611847]
["bitfinex","ETHUSD",1744857769766,10.61893758,1587.9,1587.6,1.26611847]
["bitfinex","ETHUSD",1744857770992,16.91679591,1587.9,1587.6,1.26611847]
["bitfinex","ETHUSD",1744857771172,16.91679591,1587.9,1587.5,6.29904078]
["bitfinex","ETHUSD",1744857773296,16.91680714,1587.9,1587.5,6.36202532]
["bitfinex","ETHUSD",1744857773656,10.61893758,1587.9,1587.5,12.66111076]
["bitfinex","ETHUSD",1744857774346,6.79403758,1587.9,1587.6,6.29879237]
["bitfinex","ETHUSD",1744857777665,6.79403758,1587.9,1587.6,12.41879236]
["bitfinex","ETHUSD",1744857777866,13.09189142,1587.9,1587.7,1.24187924]
["bitfinex","ETHUSD",1744857778167,6.79403758,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857778851,6.29802242,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857781196,6.79403758,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857781906,13.09195465,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857782407,6.29814881,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857784302,6.79403758,1587.9,1587.6,7.36190407]
["bitfinex","ETHUSD",1744857786209,6.79403758,1587.9,1587.6,13.66071443]
["bitfinex","ETHUSD",1744857786708,13.09186362,1587.9,1587.6,13.66071443]
["bitfinex","ETHUSD",1744857787070,6.79403758,1587.9,1587.6,13.66071443]
["bitfinex","ETHUSD",1744857788003,6.46526608,1587.9,1587.6,14.35461443]
["bitfinex","ETHUSD",1744857788495,12.76315861,1587.9,1587.6,8.05580407]
["bitfinex","ETHUSD",1744857788700,12.76315647,1587.9,1587.6,8.05580407]
["bitfinex","ETHUSD",1744857789071,6.46526608,1587.9,1587.6,14.35459772]
["bitfinex","ETHUSD",1744857789272,6.46526608,1587.9,1587.7,1.43545977]
["bitfinex","ETHUSD",1744857792223,0.16762894,1587.9,1587.7,1.49843775]
["bitfinex","ETHUSD",1744857792520,0.16762894,1587.9,1587.7,7.73374859]
["bitfinex","ETHUSD",1744857793929,7.23309187,1587.9,1587.6,6.81389999]
["bitfinex","ETHUSD",1744857794081,7.23309187,1587.9,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857794082,6.29802242,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857794280,6.29841909,1587.7,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857795314,6.29841909,1587.7,1587.5,6.11999999]
["bitfinex","ETHUSD",1744857796333,7.23312339,1587.9,1587.5,6.11999999]
["bitfinex","ETHUSD",1744857796632,6.465515,1587.9,1587.5,13.11278697]
["bitfinex","ETHUSD",1744857796817,13.42311909,1587.8,1587.5,6.11999999]
["bitfinex","ETHUSD",1744857797945,7.12475504,1587.8,1587.5,6.11999999]
["bitfinex","ETHUSD",1744857798930,7.12475504,1587.8,1587.5,12.41910257]
["bitfinex","ETHUSD",1744857799265,7.12475504,1587.8,1587.5,14.9596302]
["bitfinex","ETHUSD",1744857799538,7.12475504,1587.8,1587.5,14.89664461]
["bitfinex","ETHUSD",1744857802532,6.29815504,1587.8,1587.5,14.89664461]
["bitfinex","ETHUSD",1744857802731,0.16762894,1587.9,1587.6,6.36153071]
["bitfinex","ETHUSD",1744857802903,0.16762894,1587.9,1587.6,6.99244509]
["bitfinex","ETHUSD",1744857803235,0.16762894,1587.9,1587.7,13.35866063]
["bitfinex","ETHUSD",1744857803434,0.16762894,1587.9,1587.7,13.29568531]
["bitfinex","ETHUSD",1744857804729,0.16762894,1587.9,1587.7,19.41571024]
["bitfinex","ETHUSD",1744857805047,0.16762894,1587.9,1587.7,13.1174649]
["bitfinex","ETHUSD",1744857805400,0.16762894,1587.9,1587.7,19.41571304]
["bitfinex","ETHUSD",1744857805723,0.16762894,1587.9,1587.8,1.9415713]
["bitfinex","ETHUSD",1744857807499,0.16762894,1587.9,1587.8,8.23959372]
["bitfinex","ETHUSD",1744857807702,0.16762894,1587.9,1587.8,8.30256667]
["bitfinex","ETHUSD",1744857807904,0.16762894,1587.9,1587.8,8.93349372]
["bitfinex","ETHUSD",1744857808226,0.16762894,1587.9,1587.8,27.73378843]
["bitfinex","ETHUSD",1744857808428,0.16762894,1587.9,1587.8,27.67081549]
["bitfinex","ETHUSD",1744857809745,0.16762894,1587.9,1587.8,28.14457971]
["bitfinex","ETHUSD",1744857810052,0.1,1588.4,1588.3,6.98993979]
["bitfinex","ETHUSD",1744857810265,0.1,1588.4,1588.3,14.43856016]
["bitfinex","ETHUSD",1744857810425,0.1,1588.4,1588.3,13.74466016]
["bitfinex","ETHUSD",1744857810856,0.1,1588.4,1588.3,7.44862037]
["bitfinex","ETHUSD",1744857811148,0.1,1588.4,1588.3,6.11999999]
["bitfinex","ETHUSD",1744857812027,0.22791677,1588.4,1588.3,6.11999999]
["bitfinex","ETHUSD",1744857814746,6.52356018,1588.4,1588.3,6.11999999]
["bitfinex","ETHUSD",1744857814948,0.22791677,1588.4,1588.3,6.11999999]
["bitfinex","ETHUSD",1744857815673,0.22791677,1588.4,1588.2,5.362]
["bitfinex","ETHUSD",1744857817314,0.22791677,1588.4,1588.1,6.11999999]
["bitfinex","ETHUSD",1744857817315,6.29643621,1588.2,1588.1,6.11999999]
["bitfinex","ETHUSD",1744857818118,7.04893621,1588.2,1588.1,6.11999999]
["bitfinex","ETHUSD",1744857819924,7.59893621,1588.2,1588.1,6.11999999]
["bitfinex","ETHUSD",1744857820173,6.29707204,1588.1,1587.8,5.36]
["bitfinex","ETHUSD",1744857820321,12.59422039,1588.1,1587.8,5.36]
["bitfinex","ETHUSD",1744857820521,12.59425174,1588.1,1587.8,5.36]
["bitfinex","ETHUSD",1744857820765,4.80942517,1588.0,1587.3,6.11999999]
["bitfinex","ETHUSD",1744857821085,7.05142144,1587.6,1587.3,6.11999999]
["bitfinex","ETHUSD",1744857821988,0.7525,1587.6,1587.3,12.41986455]
["bitfinex","ETHUSD",1744857823343,0.7525,1587.6,1587.3,18.78265643]
["bitfinex","ETHUSD",1744857823573,0.7525,1587.6,1587.3,12.41979986]
["bitfinex","ETHUSD",1744857823762,0.7525,1587.6,1587.4,1.24197999]
["bitfinex","ETHUSD",1744857826339,7.07858733,1587.8,1587.4,8.23518412]
["bitfinex","ETHUSD",1744857827155,13.37683695,1587.8,1587.4,8.23518412]
["bitfinex","ETHUSD",1744857827853,12.59722739,1587.7,1587.4,1.24197999]
["bitfinex","ETHUSD",1744857829063,6.2985181,1587.7,1587.4,1.24197999]
["bitfinex","ETHUSD",1744857829264,6.2985181,1587.7,1587.4,7.54156238]
["bitfinex","ETHUSD",1744857832078,6.2985181,1587.7,1587.4,7.54156238]
["bitfinex","ETHUSD",1744857832587,6.2985181,1587.7,1587.4,1.24197999]
["bitfinex","ETHUSD",1744857832741,6.29894988,1587.6,1587.3,18.4757143]
["bitfinex","ETHUSD",1744857834369,6.2985181,1587.7,1587.3,24.77555918]
["bitfinex","ETHUSD",1744857835681,12.59713739,1587.7,1587.3,24.77555918]
["bitfinex","ETHUSD",1744857837192,6.2985181,1587.7,1587.3,24.77555918]
["bitfinex","ETHUSD",1744857837389,13.37684416,1587.8,1587.4,6.36253763]
["bitfinex","ETHUSD",1744857837589,6.29845501,1587.7,1587.4,8.15338825]
["bitfinex","ETHUSD",1744857839490,12.59708279,1587.7,1587.4,8.15338825]
["bitfinex","ETHUSD",1744857839788,12.59708279,1587.7,1587.4,1.85384376]
["bitfinex","ETHUSD",1744857839789,6.29894031,1587.6,1587.4,1.85384376]
["bitfinex","ETHUSD",1744857840605,6.29845501,1587.7,1587.4,1.85384376]
["bitfinex","ETHUSD",1744857841288,6.29845501,1587.7,1587.4,8.15341738]
["bitfinex","ETHUSD",1744857841581,7.07854551,1587.8,1587.5,7.11452727]
["bitfinex","ETHUSD",1744857842689,13.37677972,1587.8,1587.5,7.11452727]
["bitfinex","ETHUSD",1744857843990,7.07854551,1587.8,1587.5,7.11452727]
["bitfinex","ETHUSD",1744857845895,6.29804551,1587.8,1587.5,7.80842727]
["bitfinex","ETHUSD",1744857846074,6.29804551,1587.8,1587.5,7.8714113]
["bitfinex","ETHUSD",1744857846271,6.29804551,1587.8,1587.6,0.78714113]
["bitfinex","ETHUSD",1744857846592,6.29804551,1587.8,1587.5,7.87141127]
["bitfinex","ETHUSD",1744857846895,6.29804551,1587.8,1587.5,7.80842727]
["bitfinex","ETHUSD",1744857847099,13.40931531,1588.1,1587.7,6.99219168]
["bitfinex","ETHUSD",1744857847291,6.29725061,1588.0,1587.7,6.99219168]
["bitfinex","ETHUSD",1744857847600,6.29770009,1587.9,1587.7,0.6939]
["bitfinex","ETHUSD",1744857847888,6.29770009,1587.9,1587.7,2.00516527]
["bitfinex","ETHUSD",1744857848592,6.29770009,1587.9,1587.7,1.31126527]
["bitfinex","ETHUSD",1744857848893,0.7809,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857851465,13.37730522,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857851875,7.07896878,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857853196,13.3772441,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857853713,7.07896878,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857854201,13.37720053,1587.8,1587.6,6.11999999]
["bitfinex","ETHUSD",1744857856702,13.37720053,1587.8,1587.4,14.96716474]
["bitfinex","ETHUSD",1744857856872,13.37720984,1587.8,1587.5,1.49671647]
["bitfinex","ETHUSD",1744857859687,7.07896878,1587.8,1587.5,1.49671647]
["bitfinex","ETHUSD",1744857859886,7.07896878,1587.8,1587.5,7.79586154]
["bitfinex","ETHUSD",1744857861212,6.29769018,1587.9,1587.5,14.09500661]
["bitfinex","ETHUSD",1744857861406,6.29808499,1587.8,1587.5,7.79586154]
["bitfinex","ETHUSD",1744857861578,6.29808499,1587.8,1587.6,0.77958615]
["bitfinex","ETHUSD",1744857861912,6.29769018,1587.9,1587.6,0.77958615]
["bitfinex","ETHUSD",1744857862609,7.08358849,1588.0,1587.7,0.6939]
["bitfinex","ETHUSD",1744857862912,6.29691607,1588.1,1587.7,19.41039504]
["bitfinex","ETHUSD",1744857863122,6.29691607,1588.1,1587.7,21.42939316]
["bitfinex","ETHUSD",1744857863316,6.3002007,1587.3,1587.0,6.11999999]
["bitfinex","ETHUSD",1744857863613,6.30045763,1587.2,1587.0,6.11999999]
["bitfinex","ETHUSD",1744857863820,0.55,1587.0,1586.7,13.32720353]
["bitfinex","ETHUSD",1744857864002,0.7863,1586.9,1586.7,9.98031388]
["bitfinex","ETHUSD",1744857864184,7.0881943,1586.9,1586.7,9.98031388]
["bitfinex","ETHUSD",1744857864391,7.0881943,1586.9,1586.7,7.96620353]
["bitfinex","ETHUSD",1744857865503,13.39007105,1586.9,1586.7,7.96620353]
["bitfinex","ETHUSD",1744857865701,6.30199142,1586.8,1586.7,7.96620353]
["bitfinex","ETHUSD",1744857866711,6.85199142,1586.8,1586.7,7.96620353]
["bitfinex","ETHUSD",1744857867125,10.68239142,1586.8,1586.7,7.96620353]
["bitfinex","ETHUSD",1744857867328,10.68239142,1586.8,1586.5,2.77322379]
["bitfinex","ETHUSD",1744857867329,6.30278583,1586.6,1586.5,2.77322379]
["bitfinex","ETHUSD",1744857870654,6.30278583,1586.6,1586.1,54.029]
["bitfinex","ETHUSD",1744857870655,6.3031831,1586.5,1586.1,54.029]
["bitfinex","ETHUSD",1744857870851,6.30254634,1586.7,1585.9,0.6939]
["bitfinex","ETHUSD",1744857870852,5.63472178,1586.4,1585.9,0.6939]
["bitfinex","ETHUSD",1744857871331,6.30517023,1586.0,1585.9,0.6939]
["bitfinex","ETHUSD",1744857871533,6.30564735,1585.9,1585.7,5.363]
["bitfinex","ETHUSD",1744857871752,6.30596544,1585.8,1585.7,6.0569]
["bitfinex","ETHUSD",1744857871898,6.30596544,1585.8,1585.7,5.363]
["bitfinex","ETHUSD",1744857872099,6.30636312,1585.7,1585.5,0.6939]
["bitfinex","ETHUSD",1744857872330,6.30755645,1585.4,1585.3,67.38720353]
["bitfinex","ETHUSD",1744857872531,6.30755645,1585.4,1585.3,73.7430684]
["bitfinex","ETHUSD",1744857873749,6.30755645,1585.4,1585.3,67.38720353]
["bitfinex","ETHUSD",1744857874262,6.30755645,1585.4,1585.3,5.371]
["bitfinex","ETHUSD",1744857875858,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744857880407,6.85835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744857880625,7.68995225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744857880820,8.91478708,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744857881346,7.68995225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744857884263,10.68995225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744857884432,6.31034265,1584.7,1584.6,6.11999999]
["bitfinex","ETHUSD",1744857884757,6.31034265,1584.7,1584.5,6.11999999]
["bitfinex","ETHUSD",1744857885072,6.31034265,1584.7,1584.5,7.33898999]
["bitfinex","ETHUSD",1744857886457,6.30961309,1584.9,1584.5,7.33898999]
["bitfinex","ETHUSD",1744857886661,6.30853876,1585.2,1584.8,6.30975369]
["bitfinex","ETHUSD",1744857886831,12.61716811,1585.2,1584.9,0.6939]
["bitfinex","ETHUSD",1744857887036,6.30914826,1585.0,1584.9,0.6939]
["bitfinex","ETHUSD",1744857887558,6.30954634,1584.9,1584.8,6.11999999]
["bitfinex","ETHUSD",1744857887732,6.30914826,1585.0,1584.8,6.11999999]
["bitfinex","ETHUSD",1744857887937,12.61852836,1585.0,1584.8,6.11999999]
["bitfinex","ETHUSD",1744857889462,6.30914826,1585.0,1584.8,6.11999999]
["bitfinex","ETHUSD",1744857891021,12.6185135,1585.0,1584.8,6.11999999]
["bitfinex","ETHUSD",1744857892168,6.30914826,1585.0,1584.8,6.11999999]
["bitfinex","ETHUSD",1744857892337,6.30954634,1584.9,1584.8,6.11999999]
["bitfinex","ETHUSD",1744857893669,0.786,1585.5,1584.8,6.81389999]
["bitfinex","ETHUSD",1744857893974,0.786,1586.1,1585.4,4.25432178]
["bitfinex","ETHUSD",1744857894268,0.32919618,1586.3,1586.1,6.30448747]
["bitfinex","ETHUSD",1744857894472,0.63025463,1586.6,1586.1,17.80157635]
["bitfinex","ETHUSD",1744857894473,6.93305406,1586.6,1586.1,17.80157635]
["bitfinex","ETHUSD",1744857894769,3.0,1586.4,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857894972,9.30374689,1586.4,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857895127,1.69697469,1586.3,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857896849,14.30537246,1586.3,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857897266,8.00112355,1586.3,1586.1,6.11999999]
["bitfinex","ETHUSD",1744857897568,6.85437523,1586.2,1585.7,5.377]
["bitfinex","ETHUSD",1744857897773,6.99024303,1586.1,1585.7,5.377]
["bitfinex","ETHUSD",1744857897931,0.68543752,1586.1,1585.7,5.377]
["bitfinex","ETHUSD",1744857898131,0.68543752,1586.1,1585.7,11.68332914]
["bitfinex","ETHUSD",1744857899163,3.7666,1586.3,1585.8,0.06305908]
["bitfinex","ETHUSD",1744857899325,3.7666,1586.3,1585.9,6.30537847]
["bitfinex","ETHUSD",1744857899966,3.7666,1586.3,1585.9,12.61070351]
["bitfinex","ETHUSD",1744857900572,3.7666,1586.3,1585.9,6.30532504]
["bitfinex","ETHUSD",1744857900868,10.07066248,1586.3,1585.8,12.42579268]
["bitfinex","ETHUSD",1744857901030,5.40404586,1586.3,1585.9,6.3055594]
["bitfinex","ETHUSD",1744857901224,2.40404586,1586.3,1585.9,6.30541019]
["bitfinex","ETHUSD",1744857901568,7.06023993,1586.8,1586.3,6.30359927]
["bitfinex","ETHUSD",1744857901866,6.3040036,1586.3,1586.0,6.11999999]
["bitfinex","ETHUSD",1744857902162,7.06260128,1586.2,1585.8,6.30592386]
["bitfinex","ETHUSD",1744857902369,8.39926177,1586.2,1585.8,6.30592386]
["bitfinex","ETHUSD",1744857903320,2.09486049,1586.2,1585.8,6.30592386]
["bitfinex","ETHUSD",1744857904039,2.09486049,1586.2,1585.8,6.30579711]
["bitfinex","ETHUSD",1744857904275,0.7582,1586.2,1585.9,6.30540723]
["bitfinex","ETHUSD",1744857904493,0.7905,1586.4,1585.9,6.11999999]
["bitfinex","ETHUSD",1744857904787,0.7905,1586.6,1586.3,6.3037655]
["bitfinex","ETHUSD",1744857905891,0.7905,1586.6,1586.3,12.60758927]
["bitfinex","ETHUSD",1744857906191,0.7905,1586.6,1586.4,6.30355991]
["bitfinex","ETHUSD",1744857906348,12.40012467,1586.8,1586.4,6.30355991]
["bitfinex","ETHUSD",1744857906349,6.3448,1586.8,1586.5,6.30298335]
["bitfinex","ETHUSD",1744857906537,6.97928,1586.8,1586.5,6.30298335]
["bitfinex","ETHUSD",1744857907040,6.97928,1586.8,1586.4,6.30339887]
["bitfinex","ETHUSD",1744857907241,6.30322635,1586.5,1586.2,6.11999999]
["bitfinex","ETHUSD",1744857907482,0.7893,1586.4,1586.2,6.11999999]
["bitfinex","ETHUSD",1744857908770,3.7893,1586.7,1586.1,0.06304356]
["bitfinex","ETHUSD",1744857908975,0.7893,1586.7,1586.1,4.4070435]
["bitfinex","ETHUSD",1744857909174,0.7893,1586.7,1586.4,6.30338732]
["bitfinex","ETHUSD",1744857909389,0.7893,1586.7,1586.4,12.60679307]
["bitfinex","ETHUSD",1744857909698,0.7893,1586.7,1586.3,6.30393791]
["bitfinex","ETHUSD",1744857909986,0.55,1586.6,1586.2,6.30435567]
["bitfinex","ETHUSD",1744857910188,1.39447011,1586.6,1586.3,12.60763642]
["bitfinex","ETHUSD",1744857910358,0.7893,1586.7,1586.3,12.60763642]
["bitfinex","ETHUSD",1744857911192,0.7893,1586.7,1586.4,6.30357688]
["bitfinex","ETHUSD",1744857912411,0.7893,1586.7,1586.3,6.30380637]
["bitfinex","ETHUSD",1744857912976,0.7893,1586.7,1586.3,12.60757226]
["bitfinex","ETHUSD",1744857913311,0.7893,1586.7,1586.3,6.30376589]
["bitfinex","ETHUSD",1744857913486,8.1643298,1586.7,1586.3,6.30376589]
["bitfinex","ETHUSD",1744857914309,1.86189023,1586.7,1586.3,6.30376589]
["bitfinex","ETHUSD",1744857915090,7.05619966,1586.9,1586.4,6.99745916]
["bitfinex","ETHUSD",1744857915278,6.30219562,1586.8,1586.3,12.60772627]
["bitfinex","ETHUSD",1744857915463,0.7546,1586.6,1586.2,6.30433206]
["bitfinex","ETHUSD",1744857915665,7.05749328,1586.6,1586.2,6.30433206]
["bitfinex","ETHUSD",1744857915866,1.51534933,1586.6,1586.2,12.60851899]
["bitfinex","ETHUSD",1744857916216,0.7546,1586.6,1586.4,6.30345218]
["bitfinex","ETHUSD",1744857916423,0.8087,1587.0,1586.7,6.30222344]
["bitfinex","ETHUSD",1744857916860,0.55,1586.9,1586.5,6.11999999]
["bitfinex","ETHUSD",1744857917066,6.85239469,1586.7,1586.3,6.30395017]
["bitfinex","ETHUSD",1744857917362,1.31408947,1586.7,1586.4,12.60687162]
["bitfinex","ETHUSD",1744857917598,0.55,1586.7,1586.4,12.60680724]
["bitfinex","ETHUSD",1744857917773,0.7885,1586.8,1586.4,6.30337565]
["bitfinex","ETHUSD",1744857918171,6.30283122,1586.6,1586.2,6.11999999]
["bitfinex","ETHUSD",1744857918499,0.8176,1586.5,1586.2,12.42418762]
["bitfinex","ETHUSD",1744857919058,0.8176,1586.5,1586.2,18.72838808]
["bitfinex","ETHUSD",1744857919269,3.7705,1586.8,1586.3,0.6939]
["bitfinex","ETHUSD",1744857919501,3.7705,1586.8,1586.4,12.6068817]
["bitfinex","ETHUSD",1744857920303,0.7705,1586.8,1586.4,6.30330127]
["bitfinex","ETHUSD",1744857921273,13.37478911,1586.8,1586.3,6.30394672]
["bitfinex","ETHUSD",1744857921599,7.07256657,1586.8,1586.4,6.30357623]
["bitfinex","ETHUSD",1744857921800,0.7728,1587.0,1586.8,6.3019267]
["bitfinex","ETHUSD",1744857922005,0.7728,1587.0,1586.7,6.3023886]
["bitfinex","ETHUSD",1744857922298,0.55,1586.9,1586.6,6.11999999]
["bitfinex","ETHUSD",1744857922470,0.7884,1586.8,1586.6,6.11999999]
["bitfinex","ETHUSD",1744857923068,1.3384,1587.0,1586.6,12.42257754]
["bitfinex","ETHUSD",1744857923268,2.15732368,1587.0,1586.6,12.42257754]
["bitfinex","ETHUSD",1744857923475,2.15732368,1587.0,1586.6,18.72519512]
["bitfinex","ETHUSD",1744857924811,2.15732368,1587.0,1586.7,6.30224747]
["bitfinex","ETHUSD",1744857924967,10.56079214,1587.2,1586.7,6.30224747]
["bitfinex","ETHUSD",1744857924968,0.7876,1587.2,1586.9,6.30133293]
["bitfinex","ETHUSD",1744857925366,0.8831,1587.4,1587.0,6.30082722]
["bitfinex","ETHUSD",1744857925579,0.8831,1587.4,1587.1,12.60137593]
["bitfinex","ETHUSD",1744857926009,0.8831,1587.4,1587.1,6.30057573]
["bitfinex","ETHUSD",1744857926205,0.8831,1587.4,1586.8,13.11588089]
["bitfinex","ETHUSD",1744857926409,7.07473447,1587.2,1586.8,13.11588089]
["bitfinex","ETHUSD",1744857926604,7.07473447,1587.2,1586.8,12.42198089]
["bitfinex","ETHUSD",1744857926807,0.7743,1587.2,1586.8,12.42179228]
["bitfinex","ETHUSD",1744857926973,0.7743,1587.2,1586.9,6.30144186]
["bitfinex","ETHUSD",1744857927175,0.7743,1587.2,1586.8,19.9657588]
["bitfinex","ETHUSD",1744857927619,0.7743,1587.2,1586.9,6.30155867]
["bitfinex","ETHUSD",1744857927977,0.8945,1587.4,1587.2,6.30039815]
["bitfinex","ETHUSD",1744857928425,0.8945,1587.4,1587.1,6.30078956]
["bitfinex","ETHUSD",1744857928877,0.8945,1587.4,1587.1,0.06300288]
["bitfinex","ETHUSD",1744857929076,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744857929284,0.1,1587.4,1587.3,6.36300244]
["bitfinex","ETHUSD",1744857929476,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744857930410,0.1,1587.4,1587.3,6.36299377]
["bitfinex","ETHUSD",1744857930622,0.1,1587.4,1587.3,8.32871065]
["bitfinex","ETHUSD",1744857930794,0.1,1587.4,1587.3,8.26572318]
["bitfinex","ETHUSD",1744857931620,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744857932033,0.1,1587.4,1587.1,12.42077473]
["bitfinex","ETHUSD",1744857933287,0.1,1587.4,1587.1,12.42057664]
["bitfinex","ETHUSD",1744857933486,0.1,1587.4,1587.2,6.30026806]
["bitfinex","ETHUSD",1744857933711,0.1,1587.4,1587.2,12.60046244]
["bitfinex","ETHUSD",1744857934008,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744857935011,0.1,1587.4,1587.2,7.13591132]
["bitfinex","ETHUSD",1744857935310,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744857938116,0.1,1587.4,1587.2,7.13591132]
["bitfinex","ETHUSD",1744857939515,0.1,1587.4,1587.2,6.30019438]
["bitfinex","ETHUSD",1744857939704,0.8964,1587.4,1587.1,12.42066049]
["bitfinex","ETHUSD",1744857940014,0.8964,1587.4,1587.2,6.30035482]
["bitfinex","ETHUSD",1744857941807,0.1,1587.4,1587.2,6.30025773]
["bitfinex","ETHUSD",1744857942042,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744857942257,0.1,1587.4,1587.3,7.5600327]
["bitfinex","ETHUSD",1744857943648,0.1,1587.4,1587.3,7.6230271]
["bitfinex","ETHUSD",1744857943841,0.1,1587.4,1587.3,7.5600327]
["bitfinex","ETHUSD",1744857944825,0.1,1587.4,1587.3,13.68003269]
["bitfinex","ETHUSD",1744857946256,0.1,1587.4,1587.3,7.38002639]
["bitfinex","ETHUSD",1744857946455,0.1,1587.4,1587.3,6.11999999]
["bitfinex","ETHUSD",1744857948031,0.8961,1587.4,1587.3,6.11999999]
["bitfinex","ETHUSD",1744857949768,0.8961,1587.4,1587.3,6.11999999]
["bitfinex","ETHUSD",1744857950563,0.8961,1587.4,1587.2,6.30036721]
["bitfinex","ETHUSD",1744857950780,0.1,1587.4,1587.2,6.30025633]
["bitfinex","ETHUSD",1744857950962,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744857951462,0.1,1587.4,1587.2,6.30025448]
["bitfinex","ETHUSD",1744857952250,0.1,1587.4,1587.2,13.86055502]
["bitfinex","ETHUSD",1744857954474,0.1,1587.4,1587.2,1.26009834]
["bitfinex","ETHUSD",1744857954638,0.1,1587.4,1587.2,6.30040195]
["bitfinex","ETHUSD",1744857956476,0.1,1587.4,1587.1,6.30064623]
["bitfinex","ETHUSD",1744857956664,0.7713,1587.3,1587.1,6.30064623]
["bitfinex","ETHUSD",1744857957085,0.7713,1587.3,1587.1,12.60125968]
["bitfinex","ETHUSD",1744857957293,0.7713,1587.3,1587.1,6.30061345]
["bitfinex","ETHUSD",1744857957590,0.7713,1587.3,1587.1,12.60125947]
["bitfinex","ETHUSD",1744857957750,0.7713,1587.3,1587.1,15.52278242]
["bitfinex","ETHUSD",1744857958885,0.7713,1587.3,1587.2,6.30040322]
["bitfinex","ETHUSD",1744857959889,0.9047,1587.4,1587.2,6.30040322]
["bitfinex","ETHUSD",1744857960183,0.1,1587.4,1587.2,6.30040322]
["bitfinex","ETHUSD",1744857960375,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744857961267,0.1,1587.4,1587.3,7.56634728]
["bitfinex","ETHUSD",1744857962257,0.1,1587.4,1587.3,13.68634727]
["bitfinex","ETHUSD",1744857964463,0.1,1587.4,1587.3,7.38634097]
["bitfinex","ETHUSD",1744857965563,6.30001056,1587.3,1587.1,2.92152295]
["bitfinex","ETHUSD",1744857965762,6.30001056,1587.3,1586.9,12.42155348]
["bitfinex","ETHUSD",1744857966003,6.30001056,1587.3,1586.9,18.72310697]
["bitfinex","ETHUSD",1744857966004,12.60023786,1587.3,1586.9,18.72310697]
["bitfinex","ETHUSD",1744857966203,6.30001056,1587.3,1586.9,18.72310697]
["bitfinex","ETHUSD",1744857966909,6.30001056,1587.3,1587.0,6.30116923]
["bitfinex","ETHUSD",1744857967108,0.8263,1587.2,1586.9,12.42155348]
["bitfinex","ETHUSD",1744857967265,7.12684459,1587.2,1586.9,12.42155348]
["bitfinex","ETHUSD",1744857967965,13.42757218,1587.2,1586.9,6.11999999]
["bitfinex","ETHUSD",1744857968161,0.8263,1587.2,1586.9,12.42122043]
["bitfinex","ETHUSD",1744857969599,0.8263,1587.2,1587.0,6.30101629]
["bitfinex","ETHUSD",1744857969923,0.7654,1587.3,1587.0,12.60203258]
["bitfinex","ETHUSD",1744857970667,0.7654,1587.3,1587.0,6.30101629]
["bitfinex","ETHUSD",1744857971000,0.7654,1587.3,1587.0,12.60206528]
["bitfinex","ETHUSD",1744857971164,0.7654,1587.3,1587.0,14.47427181]
["bitfinex","ETHUSD",1744857971364,0.7654,1587.3,1587.0,8.17322282]
["bitfinex","ETHUSD",1744857971862,0.7654,1587.3,1587.0,14.47429167]
["bitfinex","ETHUSD",1744857972105,0.7654,1587.3,1587.1,6.30073118]
["bitfinex","ETHUSD",1744857973917,6.39981059,1587.4,1587.1,6.30065398]
["bitfinex","ETHUSD",1744857973918,0.8846,1587.4,1587.1,6.30065398]
["bitfinex","ETHUSD",1744857974415,0.8846,1587.4,1587.1,8.2429012]
["bitfinex","ETHUSD",1744857974575,0.1,1587.4,1587.1,14.54357353]
["bitfinex","ETHUSD",1744857974903,0.1,1587.4,1587.3,6.9939063]
["bitfinex","ETHUSD",1744857979930,0.1,1587.4,1587.3,13.11390629]
["bitfinex","ETHUSD",1744857983806,0.1,1587.4,1587.3,18.64790629]
["bitfinex","ETHUSD",1744857984005,0.1,1587.4,1587.3,21.6152226]
["bitfinex","ETHUSD",1744857986209,0.1,1587.4,1587.3,20.9213226]
["bitfinex","ETHUSD",1744857987657,0.1,1587.4,1587.3,21.6152226]
["bitfinex","ETHUSD",1744857988643,1e-08,1587.4,1587.3,24.6152226]
["bitfinex","ETHUSD",1744857992245,1e-08,1587.4,1587.3,28.87029264]
["bitfinex","ETHUSD",1744857993619,1e-08,1587.4,1587.3,35.49829264]
["bitfinex","ETHUSD",1744857995443,1e-08,1587.4,1587.3,28.87029264]
["bitfinex","ETHUSD",1744857999118,1e-08,1587.4,1587.3,35.49829264]
["bitfinex","ETHUSD",1744858000546,0.7577,1587.9,1587.8,6.29802242]
["bitfinex","ETHUSD",1744858000849,0.7577,1587.9,1587.8,11.81271898]
["bitfinex","ETHUSD",1744858001013,0.7577,1587.9,1587.8,11.87568809]
["bitfinex","ETHUSD",1744858001211,0.7577,1588.3,1588.1,6.29656262]
["bitfinex","ETHUSD",1744858001549,0.7577,1588.3,1588.1,12.59318991]
["bitfinex","ETHUSD",1744858002264,0.7577,1588.3,1588.2,6.35939948]
["bitfinex","ETHUSD",1744858002559,0.7577,1588.3,1588.2,7.56203242]
["bitfinex","ETHUSD",1744858014788,0.22791677,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744858015290,0.37280605,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744858015642,0.37280605,1588.4,1588.3,6.76880779]
["bitfinex","ETHUSD",1744858016959,0.37280605,1588.4,1588.3,6.83175265]
["bitfinex","ETHUSD",1744858017176,0.37280605,1588.4,1588.3,9.3150833]
["bitfinex","ETHUSD",1744858017401,0.37280605,1588.4,1588.3,10.0089833]
["bitfinex","ETHUSD",1744858017895,0.37280605,1588.4,1588.3,13.0089833]
["bitfinex","ETHUSD",1744858018100,0.37280605,1588.4,1588.3,19.12898328]
["bitfinex","ETHUSD",1744858022598,0.8105,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744858022802,0.8105,1589.2,1589.0,6.29310652]
["bitfinex","ETHUSD",1744858023315,0.8105,1589.2,1588.9,6.29360887]
["bitfinex","ETHUSD",1744858023723,0.8299,1589.1,1588.9,6.29360887]
["bitfinex","ETHUSD",1744858024024,0.8299,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744858025531,0.8299,1589.1,1589.0,6.35619096]
["bitfinex","ETHUSD",1744858025898,0.8299,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744858026230,0.7795,1589.3,1589.1,6.29253614]
["bitfinex","ETHUSD",1744858026588,0.7795,1589.3,1589.1,12.58520847]
["bitfinex","ETHUSD",1744858026827,0.7795,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744858028483,0.7795,1589.3,1589.2,6.35539111]
["bitfinex","ETHUSD",1744858029312,0.1,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744858029628,0.1,1589.4,1589.3,10.54714831]
["bitfinex","ETHUSD",1744858029932,0.1,1589.4,1589.3,16.66714829]
["bitfinex","ETHUSD",1744858030084,0.1,1589.4,1589.3,26.98147058]
["bitfinex","ETHUSD",1744858030516,0.1,1589.4,1589.3,22.72640054]
["bitfinex","ETHUSD",1744858033136,1e-08,1589.4,1589.3,26.98147058]
["bitfinex","ETHUSD",1744858033338,1e-08,1589.4,1589.3,27.53147058]
["bitfinex","ETHUSD",1744858034340,1e-08,1589.4,1589.3,28.18240054]
["bitfinex","ETHUSD",1744858036411,1e-08,1589.4,1589.3,28.18140054]
["bitfinex","ETHUSD",1744858037413,1e-08,1589.4,1589.3,27.48750054]
["bitfinex","ETHUSD",1744858039108,0.79320001,1589.4,1589.3,17.86707825]
["bitfinex","ETHUSD",1744858045119,0.79320001,1589.4,1589.3,11.57499998]
["bitfinex","ETHUSD",1744858045320,0.79320001,1589.4,1589.3,17.86707825]
["bitfinex","ETHUSD",1744858048650,1e-08,1589.4,1589.3,17.86707825]
["bitfinex","ETHUSD",1744858051854,1e-08,1589.4,1589.3,11.57499998]
["bitfinex","ETHUSD",1744858052060,0.82450001,1589.4,1589.3,6.11999998]
["bitfinex","ETHUSD",1744858052351,0.82450001,1589.4,1589.2,15.83007002]
["bitfinex","ETHUSD",1744858052725,0.82450001,1589.4,1589.2,22.12245812]
["bitfinex","ETHUSD",1744858053154,0.82450001,1589.4,1589.2,28.41484622]
["bitfinex","ETHUSD",1744858053347,0.82450001,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744858053548,1e-08,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744858053848,1e-08,1589.4,1589.3,6.3549893]
["bitfinex","ETHUSD",1744858054256,1e-08,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744858054457,1e-08,1589.4,1589.3,6.35498936]
["bitfinex","ETHUSD",1744858054662,1e-08,1589.4,1589.3,15.54396259]
["bitfinex","ETHUSD",1744858057232,1e-08,1589.4,1589.3,18.54396259]
["bitfinex","ETHUSD",1744858057434,1e-08,1589.4,1589.3,19.23786259]
["bitfinex","ETHUSD",1744858058728,1e-08,1589.4,1589.3,23.49293263]
["bitfinex","ETHUSD",1744858058933,1e-08,1589.4,1589.3,30.66393263]
["bitfinex","ETHUSD",1744858062065,0.8017,1590.0,1589.6,3.0]
["bitfinex","ETHUSD",1744858062368,0.8017,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744858063938,0.8017,1590.0,1589.9,6.76023409]
["bitfinex","ETHUSD",1744858066968,0.8017,1590.0,1589.7,12.41047396]
["bitfinex","ETHUSD",1744858067171,0.8017,1590.0,1589.7,18.70071886]
["bitfinex","ETHUSD",1744858067569,0.8017,1590.0,1589.7,19.17875803]
["bitfinex","ETHUSD",1744858067774,0.8017,1590.0,1589.7,12.88838868]
["bitfinex","ETHUSD",1744858067970,6.28989027,1589.9,1589.5,6.29114218]
["bitfinex","ETHUSD",1744858068153,0.7813,1589.7,1589.5,6.29114218]
["bitfinex","ETHUSD",1744858069671,0.7813,1589.7,1589.5,12.58223386]
["bitfinex","ETHUSD",1744858069864,0.7813,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744858070068,6.2893156,1590.0,1589.6,6.29089079]
["bitfinex","ETHUSD",1744858070069,0.7813,1589.9,1589.7,6.29035088]
["bitfinex","ETHUSD",1744858070268,0.7813,1589.9,1589.7,11.72535088]
["bitfinex","ETHUSD",1744858070464,0.7813,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744858070764,0.7813,1590.0,1589.8,12.58019876]
["bitfinex","ETHUSD",1744858071689,0.7813,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744858073791,0.7813,1590.0,1589.9,12.40970372]
["bitfinex","ETHUSD",1744858075368,0.7813,1590.0,1589.9,6.11999997]
["bitfinex","ETHUSD",1744858076498,0.7813,1590.0,1589.9,12.40970372]
["bitfinex","ETHUSD",1744858077412,12.57644559,1590.3,1589.9,12.40970372]
["bitfinex","ETHUSD",1744858077576,1e-08,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744858077906,1e-08,1590.4,1590.3,17.8421217]
["bitfinex","ETHUSD",1744858078402,1e-08,1590.4,1590.3,12.4081217]
["bitfinex","ETHUSD",1744858078784,1e-08,1590.4,1590.3,12.47099691]
["bitfinex","ETHUSD",1744858078979,1e-08,1590.4,1590.3,17.90499691]
["bitfinex","ETHUSD",1744858079179,1e-08,1590.4,1590.3,17.8421217]
["bitfinex","ETHUSD",1744858079385,1e-08,1590.4,1590.3,20.68067569]
["bitfinex","ETHUSD",1744858079995,1e-08,1590.4,1590.3,17.8421217]
["bitfinex","ETHUSD",1744858080876,1e-08,1590.4,1590.3,18.5360217]
["bitfinex","ETHUSD",1744858081076,1e-08,1590.4,1590.3,17.8421217]
["bitfinex","ETHUSD",1744858084121,1e-08,1590.4,1590.3,22.00582056]
["bitfinex","ETHUSD",1744858085231,1e-08,1590.4,1590.3,29.17682056]
["bitfinex","ETHUSD",1744858085424,1e-08,1590.4,1590.3,35.53268543]
["bitfinex","ETHUSD",1744858085828,0.4012047,1590.7,1590.6,6.28693574]
["bitfinex","ETHUSD",1744858086073,0.4012047,1590.7,1590.6,18.49097582]
["bitfinex","ETHUSD",1744858086322,1e-08,1590.7,1590.6,24.61097579]
["bitfinex","ETHUSD",1744858086788,1e-08,1590.7,1590.6,24.96106043]
["bitfinex","ETHUSD",1744858086991,1e-08,1590.7,1590.6,28.0858827]
["bitfinex","ETHUSD",1744858087187,0.8256,1591.3,1590.7,3.55]
["bitfinex","ETHUSD",1744858087426,0.9256,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744858087600,0.9256,1591.4,1591.3,11.77017017]
["bitfinex","ETHUSD",1744858087995,0.9256,1591.4,1591.2,10.53963514]
["bitfinex","ETHUSD",1744858088195,0.9256,1591.4,1591.3,11.77017017]
["bitfinex","ETHUSD",1744858088497,0.9256,1591.4,1591.3,5.486]
["bitfinex","ETHUSD",1744858088911,0.9256,1591.4,1591.3,11.83300449]
["bitfinex","ETHUSD",1744858089825,0.1,1591.4,1591.3,11.77017017]
["bitfinex","ETHUSD",1744858090902,0.1,1591.4,1591.3,5.486]
["bitfinex","ETHUSD",1744858091303,0.1,1591.4,1591.3,11.60599997]
["bitfinex","ETHUSD",1744858091796,0.1,1591.4,1591.3,13.77782954]
["bitfinex","ETHUSD",1744858092354,0.1,1591.4,1591.3,20.06199971]
["bitfinex","ETHUSD",1744858092630,0.1,1591.4,1591.3,13.77782954]
["bitfinex","ETHUSD",1744858092921,0.1,1591.4,1591.3,11.60599997]
["bitfinex","ETHUSD",1744858093129,0.1,1591.4,1591.3,11.60399997]
["bitfinex","ETHUSD",1744858094030,0.1,1591.4,1591.3,6.11999997]
["bitfinex","ETHUSD",1744858094226,0.9002,1591.4,1591.3,6.11999997]
["bitfinex","ETHUSD",1744858094426,0.8002,1590.9,1590.7,11.60399997]
["bitfinex","ETHUSD",1744858094630,7.08609067,1590.9,1590.7,11.60399997]
["bitfinex","ETHUSD",1744858094814,0.8002,1590.9,1590.5,11.60399997]
["bitfinex","ETHUSD",1744858095021,0.8002,1590.9,1590.6,5.41547004]
["bitfinex","ETHUSD",1744858095231,0.8002,1590.9,1590.7,12.40635469]
["bitfinex","ETHUSD",1744858096335,0.8002,1590.9,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858096933,0.8002,1590.9,1590.7,11.60399997]
["bitfinex","ETHUSD",1744858097441,0.8002,1590.9,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858097643,0.8002,1590.9,1590.7,11.60399997]
["bitfinex","ETHUSD",1744858097806,0.8002,1590.9,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858098007,7.08595576,1590.9,1590.7,11.60399997]
["bitfinex","ETHUSD",1744858099135,6.28614533,1590.8,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858099311,7.08595576,1590.9,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858099642,13.3719651,1590.9,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858099852,14.70916161,1590.9,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858101462,13.3719651,1590.9,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858101948,7.08595576,1590.9,1590.7,6.11999997]
["bitfinex","ETHUSD",1744858102148,0.8002,1590.9,1590.7,10.37507001]
["bitfinex","ETHUSD",1744858102445,7.07490591,1591.1,1590.7,10.37507001]
["bitfinex","ETHUSD",1744858102744,6.28558973,1591.0,1590.7,10.37507001]
["bitfinex","ETHUSD",1744858103046,7.07491916,1591.1,1590.7,19.57418493]
["bitfinex","ETHUSD",1744858103239,0.7899,1591.1,1590.8,6.3489733]
["bitfinex","ETHUSD",1744858103740,0.7899,1591.3,1590.9,10.37507001]
["bitfinex","ETHUSD",1744858103911,0.7899,1591.3,1591.0,11.77006951]
["bitfinex","ETHUSD",1744858104248,6.38391108,1591.4,1591.1,10.539848]
["bitfinex","ETHUSD",1744858104249,0.1,1591.4,1591.1,10.539848]
["bitfinex","ETHUSD",1744858104549,0.1,1591.4,1591.1,13.38286342]
["bitfinex","ETHUSD",1744858104926,0.1,1591.4,1591.1,19.66766279]
["bitfinex","ETHUSD",1744858105143,0.1,1591.4,1591.2,6.34732006]
["bitfinex","ETHUSD",1744858105650,0.1,1591.4,1591.2,6.34732007]
["bitfinex","ETHUSD",1744858105842,0.1,1591.4,1591.2,12.63180436]
["bitfinex","ETHUSD",1744858106051,0.1,1591.4,1591.3,1.26318044]
["bitfinex","ETHUSD",1744858106250,0.1,1591.4,1591.3,7.54735061]
["bitfinex","ETHUSD",1744858106817,0.1,1591.4,1591.3,17.92242062]
["bitfinex","ETHUSD",1744858108154,0.1,1591.4,1591.3,18.27204617]
["bitfinex","ETHUSD",1744858109757,0.1,1591.4,1591.3,14.01697613]
["bitfinex","ETHUSD",1744858110626,0.1,1591.4,1591.3,14.48035551]
["bitfinex","ETHUSD",1744858112480,0.1,1591.4,1591.3,15.17425551]
["bitfinex","ETHUSD",1744858112662,0.1,1591.4,1591.3,18.17425551]
["bitfinex","ETHUSD",1744858115244,0.4012047,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744858115451,0.4012047,1592.3,1592.2,22.82953826]
["bitfinex","ETHUSD",1744858115637,0.4012047,1592.3,1592.2,23.81027537]
["bitfinex","ETHUSD",1744858115830,0.4012047,1592.3,1592.2,18.32727537]
["bitfinex","ETHUSD",1744858116151,0.4012047,1592.3,1592.2,23.11637537]
["bitfinex","ETHUSD",1744858116568,0.4012047,1592.3,1592.2,23.20937537]
["bitfinex","ETHUSD",1744858116890,0.8291,1593.0,1592.4,6.27964299]
["bitfinex","ETHUSD",1744858117072,0.8291,1593.0,1592.7,10.53345696]
["bitfinex","ETHUSD",1744858117391,0.8291,1593.0,1592.8,5.576]
["bitfinex","ETHUSD",1744858117585,0.8291,1593.0,1592.8,11.69599997]
["bitfinex","ETHUSD",1744858117961,7.10660492,1593.0,1592.8,11.69599997]
["bitfinex","ETHUSD",1744858118289,0.8291,1593.0,1592.8,11.69599997]
["bitfinex","ETHUSD",1744858118662,0.8291,1593.0,1592.8,12.39824925]
["bitfinex","ETHUSD",1744858118865,0.8291,1593.0,1592.8,17.97424925]
["bitfinex","ETHUSD",1744858119066,0.8291,1593.0,1592.8,20.39951474]
["bitfinex","ETHUSD",1744858121591,0.7881,1593.2,1592.9,6.27785799]
["bitfinex","ETHUSD",1744858122198,6.27707543,1593.1,1592.9,5.575]
["bitfinex","ETHUSD",1744858122560,7.06480278,1593.2,1592.9,5.575]
["bitfinex","ETHUSD",1744858123093,6.2770909,1593.1,1592.9,5.574]
["bitfinex","ETHUSD",1744858123396,6.2770909,1593.1,1592.8,14.82351474]
["bitfinex","ETHUSD",1744858124097,6.2770909,1593.1,1592.9,5.574]
["bitfinex","ETHUSD",1744858124804,6.2770909,1593.1,1592.8,14.11926546]
["bitfinex","ETHUSD",1744858124984,7.0648292,1593.2,1592.8,11.69399997]
["bitfinex","ETHUSD",1744858125309,12.55444574,1593.1,1592.8,11.69399997]
["bitfinex","ETHUSD",1744858125513,6.27750658,1593.0,1592.8,11.69399997]
["bitfinex","ETHUSD",1744858125721,0.7771,1592.9,1592.6,6.11999997]
["bitfinex","ETHUSD",1744858125866,0.7771,1592.5,1592.4,6.11999997]
["bitfinex","ETHUSD",1744858126066,7.05653485,1592.5,1592.4,6.11999997]
["bitfinex","ETHUSD",1744858126603,0.7771,1592.5,1592.4,6.11999997]
["bitfinex","ETHUSD",1744858126803,0.7771,1592.5,1592.4,7.35999575]
["bitfinex","ETHUSD",1744858126999,7.05339459,1592.7,1592.4,13.63978327]
["bitfinex","ETHUSD",1744858127803,7.05339459,1592.7,1592.4,7.35999575]
["bitfinex","ETHUSD",1744858127991,7.05339459,1592.7,1592.4,6.11999997]
["bitfinex","ETHUSD",1744858128306,7.05339459,1592.7,1592.4,6.18279105]
["bitfinex","ETHUSD",1744858128508,7.05339459,1592.7,1592.4,6.11999997]
["bitfinex","ETHUSD",1744858129021,6.2791702,1592.6,1592.4,6.11999997]
["bitfinex","ETHUSD",1744858129307,7.04783485,1592.5,1592.4,6.11999997]
["bitfinex","ETHUSD",1744858129814,7.04783485,1592.5,1592.2,5.573]
["bitfinex","ETHUSD",1744858129815,6.28049002,1592.3,1592.1,6.11999997]
["bitfinex","ETHUSD",1744858129998,7.10831801,1592.2,1592.1,6.11999997]
["bitfinex","ETHUSD",1744858131413,0.8277,1592.2,1592.1,6.11999997]
["bitfinex","ETHUSD",1744858132020,7.10831801,1592.2,1592.1,6.11999997]
["bitfinex","ETHUSD",1744858134377,0.8277,1592.2,1592.1,6.11999997]
["bitfinex","ETHUSD",1744858134805,7.10831801,1592.2,1592.1,6.11999997]
["bitfinex","ETHUSD",1744858135382,7.10831801,1592.2,1591.9,6.18281056]
["bitfinex","ETHUSD",1744858135383,6.28061801,1592.2,1591.9,6.18281056]
["bitfinex","ETHUSD",1744858135582,12.56147998,1592.2,1591.9,9.72329827]
["bitfinex","ETHUSD",1744858135782,6.28061801,1592.2,1591.9,16.00499571]
["bitfinex","ETHUSD",1744858136023,13.35721475,1592.3,1591.9,16.00499571]
["bitfinex","ETHUSD",1744858136425,6.28077808,1592.2,1591.9,9.72329827]
["bitfinex","ETHUSD",1744858136727,0.7966,1592.3,1591.9,9.78610953]
["bitfinex","ETHUSD",1744858136910,6.28088492,1592.2,1591.9,9.72329827]
["bitfinex","ETHUSD",1744858137097,6.28088492,1592.2,1591.9,9.78610953]
["bitfinex","ETHUSD",1744858137295,6.28088492,1592.2,1591.9,16.06788903]
["bitfinex","ETHUSD",1744858137505,6.28088492,1592.2,1591.9,16.00507777]
["bitfinex","ETHUSD",1744858138094,7.07686896,1592.3,1591.9,16.00507777]
["bitfinex","ETHUSD",1744858138299,13.35737203,1592.3,1591.9,16.00507777]
["bitfinex","ETHUSD",1744858138500,6.27997227,1592.4,1592.0,8.57563551]
["bitfinex","ETHUSD",1744858138694,6.27997227,1592.4,1592.0,12.83070555]
["bitfinex","ETHUSD",1744858139121,6.27997227,1592.4,1592.1,6.28094092]
["bitfinex","ETHUSD",1744858139335,6.27997227,1592.4,1592.2,5.574]
["bitfinex","ETHUSD",1744858139629,0.7893,1592.2,1591.9,11.69399997]
["bitfinex","ETHUSD",1744858139813,7.06992365,1592.2,1591.9,11.69399997]
["bitfinex","ETHUSD",1744858140822,7.06992365,1592.2,1591.9,17.97577527]
["bitfinex","ETHUSD",1744858141542,6.28101642,1592.1,1591.9,11.69399997]
["bitfinex","ETHUSD",1744858141717,6.28140703,1592.0,1591.9,6.11999997]
["bitfinex","ETHUSD",1744858142317,6.28140703,1592.0,1591.8,56.55980949]
["bitfinex","ETHUSD",1744858142936,0.7598,1591.9,1591.8,56.55980949]
["bitfinex","ETHUSD",1744858143235,7.04160162,1591.9,1591.8,56.55980949]
["bitfinex","ETHUSD",1744858143401,6.28219625,1591.8,1591.7,6.11999997]
["bitfinex","ETHUSD",1744858143602,7.04160162,1591.9,1591.7,6.11999997]
["bitfinex","ETHUSD",1744858143808,13.32363819,1591.9,1591.7,6.11999997]
["bitfinex","ETHUSD",1744858144397,6.28219625,1591.8,1591.7,6.11999997]
["bitfinex","ETHUSD",1744858144789,6.28298567,1591.6,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858145038,6.28238135,1591.8,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858145201,6.28238135,1591.8,1591.5,18.04111147]
["bitfinex","ETHUSD",1744858145404,0.7598,1591.9,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858145600,6.28298567,1591.6,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858145839,7.03358567,1591.6,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858146490,0.7506,1591.6,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858146696,0.7852,1591.8,1591.5,17.97821479]
["bitfinex","ETHUSD",1744858146921,7.06753246,1591.8,1591.5,17.97821479]
["bitfinex","ETHUSD",1744858147126,7.06753246,1591.8,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858147845,13.35006946,1591.8,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858147990,7.06753246,1591.8,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858148196,7.06753246,1591.8,1591.5,14.12121682]
["bitfinex","ETHUSD",1744858148935,0.7852,1591.8,1591.5,20.40453404]
["bitfinex","ETHUSD",1744858149438,0.7852,1591.8,1591.5,20.40446154]
["bitfinex","ETHUSD",1744858150938,13.34983716,1591.8,1591.5,14.12121682]
["bitfinex","ETHUSD",1744858151310,7.0674215,1591.8,1591.5,14.12121682]
["bitfinex","ETHUSD",1744858152012,13.34985851,1591.8,1591.5,14.12121682]
["bitfinex","ETHUSD",1744858153043,7.0674215,1591.8,1591.5,14.12121682]
["bitfinex","ETHUSD",1744858153710,0.7852,1591.8,1591.5,20.40442176]
["bitfinex","ETHUSD",1744858153916,0.7852,1591.8,1591.6,1.41212168]
["bitfinex","ETHUSD",1744858154503,7.06756336,1591.8,1591.6,1.41212168]
["bitfinex","ETHUSD",1744858154703,13.35011906,1591.8,1591.6,1.41212168]
["bitfinex","ETHUSD",1744858155057,6.28260451,1591.7,1591.5,14.12121682]
["bitfinex","ETHUSD",1744858155422,6.28260451,1591.7,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858156249,0.7932,1591.6,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858157376,6.28260451,1591.7,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858157551,13.38282337,1591.7,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858158179,6.28298567,1591.6,1591.5,11.69499997]
["bitfinex","ETHUSD",1744858158621,6.28298567,1591.6,1591.5,6.11999997]
["bitfinex","ETHUSD",1744858159646,8.37128469,1591.6,1591.5,6.11999997]
["bitfinex","ETHUSD",1744858159849,6.2845651,1591.2,1591.1,6.11999997]
["bitfinex","ETHUSD",1744858160020,6.2845651,1591.2,1590.9,6.11999997]
["bitfinex","ETHUSD",1744858160220,6.2845651,1591.2,1591.0,0.35025592]
["bitfinex","ETHUSD",1744858160421,6.2845651,1591.2,1591.0,1.62585155]
["bitfinex","ETHUSD",1744858160974,6.28496009,1591.1,1590.9,6.11999997]
["bitfinex","ETHUSD",1744858161762,13.32223216,1591.3,1590.9,13.09951462]
["bitfinex","ETHUSD",1744858162281,7.03777535,1591.3,1590.9,13.09951462]
["bitfinex","ETHUSD",1744858162481,7.0831211,1591.5,1590.9,11.06897001]
["bitfinex","ETHUSD",1744858162643,7.0831211,1591.5,1591.1,6.28482486]
["bitfinex","ETHUSD",1744858162644,13.36675918,1591.5,1591.1,6.28482486]
["bitfinex","ETHUSD",1744858163274,6.28377774,1591.4,1591.0,13.51222656]
["bitfinex","ETHUSD",1744858163439,6.28377774,1591.4,1591.1,6.63471635]
["bitfinex","ETHUSD",1744858163640,7.08312884,1591.5,1591.1,6.69756144]
["bitfinex","ETHUSD",1744858163839,7.08312884,1591.5,1591.1,6.63452542]
["bitfinex","ETHUSD",1744858164073,6.28378573,1591.4,1591.2,0.66345254]
["bitfinex","ETHUSD",1744858164587,12.56783737,1591.4,1591.0,13.51213126]
["bitfinex","ETHUSD",1744858165576,7.06574009,1591.2,1591.0,6.11999997]
["bitfinex","ETHUSD",1744858165940,0.7811,1591.2,1591.0,6.11999997]
["bitfinex","ETHUSD",1744858166137,6.28420142,1591.3,1591.0,6.11999997]
["bitfinex","ETHUSD",1744858166436,6.28420142,1591.3,1591.0,12.40521098]
["bitfinex","ETHUSD",1744858166640,7.06489059,1591.4,1591.0,18.69042199]
["bitfinex","ETHUSD",1744858166841,13.34895319,1591.4,1591.1,1.8690422]
["bitfinex","ETHUSD",1744858167042,6.28418213,1591.3,1591.1,1.8690422]
["bitfinex","ETHUSD",1744858167377,6.28418213,1591.3,1591.0,6.11999997]
["bitfinex","ETHUSD",1744858169100,7.06494293,1591.4,1591.0,12.4051704]
["bitfinex","ETHUSD",1744858169398,13.34893433,1591.4,1591.0,12.4051704]
["bitfinex","ETHUSD",1744858169864,6.28496009,1591.1,1591.0,6.11999997]
["bitfinex","ETHUSD",1744858170071,7.03841133,1591.0,1590.6,13.10063619]
["bitfinex","ETHUSD",1744858170271,13.32410964,1591.0,1590.7,1.31006362]
["bitfinex","ETHUSD",1744858170786,0.753,1591.0,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858170971,6.28640026,1590.8,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858172370,0.7907,1590.7,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858172802,7.04506053,1591.0,1590.7,6.28636873]
["bitfinex","ETHUSD",1744858173101,6.28620719,1590.8,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858173301,6.28620719,1590.8,1590.6,7.92302004]
["bitfinex","ETHUSD",1744858173899,6.28620719,1590.8,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858174087,7.04590719,1590.8,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858174291,6.28654051,1590.7,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858174486,7.04590719,1590.8,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858175091,0.7597,1590.8,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858175294,7.04518524,1591.0,1590.6,13.63603975]
["bitfinex","ETHUSD",1744858175595,6.28589374,1590.9,1590.6,7.34929997]
["bitfinex","ETHUSD",1744858175901,3.7597,1591.0,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858176245,6.28598019,1590.9,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858176509,12.57208815,1590.9,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858177022,6.28598019,1590.9,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858177206,13.33071023,1591.0,1590.6,13.10069459]
["bitfinex","ETHUSD",1744858177369,7.04505547,1591.0,1590.6,15.65679158]
["bitfinex","ETHUSD",1744858177783,6.28581666,1590.9,1590.6,9.36999696]
["bitfinex","ETHUSD",1744858177982,12.57180621,1590.9,1590.6,9.36999696]
["bitfinex","ETHUSD",1744858178180,6.28581666,1590.9,1590.6,9.36999696]
["bitfinex","ETHUSD",1744858178508,6.28620551,1590.8,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858178704,12.57268909,1590.8,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858178893,7.06694051,1590.7,1590.6,6.11999997]
["bitfinex","ETHUSD",1744858179411,6.28693574,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858180310,7.06694051,1590.7,1590.5,0.55]
["bitfinex","ETHUSD",1744858181290,13.35372414,1590.7,1590.5,0.55]
["bitfinex","ETHUSD",1744858181491,7.06694051,1590.7,1590.5,0.55]
["bitfinex","ETHUSD",1744858181922,6.28693574,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858182800,13.35370466,1590.7,1590.5,0.55]
["bitfinex","ETHUSD",1744858183176,6.28693574,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858184406,6.28615593,1590.8,1590.5,0.55]
["bitfinex","ETHUSD",1744858184581,12.57254776,1590.8,1590.5,0.55]
["bitfinex","ETHUSD",1744858185012,7.09553574,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858186530,0.8086,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858186923,7.09553574,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858189003,0.8086,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858189203,13.36382882,1590.7,1590.5,0.55]
["bitfinex","ETHUSD",1744858189837,6.28693574,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858194046,11.59012895,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858195147,11.04012895,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858195522,11.59012895,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858196839,15.84519899,1590.6,1590.5,0.55]
["bitfinex","ETHUSD",1744858198344,7.06041716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744858198561,7.61041716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744858200067,10.60001716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744858200360,6.29122929,1589.6,1589.4,6.11999997]
["bitfinex","ETHUSD",1744858200727,7.05204524,1589.7,1589.4,6.11999997]
["bitfinex","ETHUSD",1744858201157,12.58130596,1589.7,1589.4,6.11999997]
["bitfinex","ETHUSD",1744858201848,6.29054524,1589.7,1589.4,6.11999997]
["bitfinex","ETHUSD",1744858202048,6.29015035,1589.8,1589.5,6.98515874]
["bitfinex","ETHUSD",1744858202272,6.29015035,1589.8,1589.5,8.92484169]
["bitfinex","ETHUSD",1744858202457,6.29005351,1589.9,1589.5,8.98761301]
["bitfinex","ETHUSD",1744858202780,10.08487724,1590.1,1589.7,6.29044122]
["bitfinex","ETHUSD",1744858202951,10.08487724,1590.1,1589.7,6.81389997]
["bitfinex","ETHUSD",1744858202952,6.28972739,1589.9,1589.7,6.81389997]
["bitfinex","ETHUSD",1744858203153,6.28972739,1589.9,1589.7,6.11999997]
["bitfinex","ETHUSD",1744858203348,7.07129938,1589.8,1589.7,6.11867939]
["bitfinex","ETHUSD",1744858203549,10.07129938,1589.8,1589.7,6.11867939]
["bitfinex","ETHUSD",1744858204147,14.87636942,1589.8,1589.7,6.11867939]
["bitfinex","ETHUSD",1744858205871,14.87636942,1589.8,1589.3,6.3309]
["bitfinex","ETHUSD",1744858205872,0.7882,1589.6,1589.1,0.7939]
["bitfinex","ETHUSD",1744858206182,6.29169989,1589.4,1589.1,0.7939]
["bitfinex","ETHUSD",1744858206552,12.58362788,1589.4,1589.1,0.7939]
["bitfinex","ETHUSD",1744858207184,6.29169989,1589.4,1589.1,0.7939]
["bitfinex","ETHUSD",1744858207494,6.29169989,1589.4,1589.1,7.08675666]
["bitfinex","ETHUSD",1744858207787,12.58361615,1589.4,1589.1,0.7939]
["bitfinex","ETHUSD",1744858207969,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858208383,7.06759269,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744858208584,7.50274461,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744858208888,6.29171636,1589.4,1589.2,0.6939]
["bitfinex","ETHUSD",1744858209186,6.29223868,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744858209886,6.29171636,1589.4,1589.1,6.39285369]
["bitfinex","ETHUSD",1744858210057,6.28937654,1590.0,1589.3,6.98560133]
["bitfinex","ETHUSD",1744858210386,6.28951657,1590.0,1589.7,6.29047778]
["bitfinex","ETHUSD",1744858210572,7.06423934,1590.1,1589.8,0.6939]
["bitfinex","ETHUSD",1744858210764,6.28932179,1590.0,1589.7,0.6939]
["bitfinex","ETHUSD",1744858211980,6.28985748,1589.9,1589.7,0.6939]
["bitfinex","ETHUSD",1744858212173,6.28932179,1590.0,1589.7,0.6939]
["bitfinex","ETHUSD",1744858212683,6.28970913,1589.9,1589.7,0.6939]
["bitfinex","ETHUSD",1744858212857,6.28932179,1590.0,1589.7,0.6939]
["bitfinex","ETHUSD",1744858213257,7.06421681,1590.1,1589.7,15.77471565]
["bitfinex","ETHUSD",1744858213685,7.06421681,1590.1,1589.8,6.29009398]
["bitfinex","ETHUSD",1744858213886,7.10065963,1590.2,1589.8,6.29009398]
["bitfinex","ETHUSD",1744858214260,7.10026149,1590.3,1589.9,6.98342182]
["bitfinex","ETHUSD",1744858214653,6.28816149,1590.3,1589.9,8.31075427]
["bitfinex","ETHUSD",1744858215084,6.28816149,1590.3,1590.0,6.28930472]
["bitfinex","ETHUSD",1744858215689,7.09958294,1590.5,1590.0,12.40798411]
["bitfinex","ETHUSD",1744858215855,6.28748294,1590.5,1590.2,0.6939]
["bitfinex","ETHUSD",1744858217264,6.28748294,1590.5,1590.2,6.98239432]
["bitfinex","ETHUSD",1744858217788,12.57505289,1590.5,1590.2,0.6939]
["bitfinex","ETHUSD",1744858217988,12.57505289,1590.5,1590.0,18.70785299]
["bitfinex","ETHUSD",1744858217989,6.28795703,1590.4,1590.0,18.70785299]
["bitfinex","ETHUSD",1744858218203,6.28812173,1590.3,1590.0,18.70785299]
["bitfinex","ETHUSD",1744858219280,7.07995703,1590.4,1590.0,18.70785299]
["bitfinex","ETHUSD",1744858219475,6.28795703,1590.4,1590.0,18.70769834]
["bitfinex","ETHUSD",1744858220802,6.28795703,1590.4,1590.1,6.28884713]
["bitfinex","ETHUSD",1744858221404,6.28813766,1590.3,1590.0,12.41857939]
["bitfinex","ETHUSD",1744858221610,6.28813766,1590.3,1590.0,11.72467939]
["bitfinex","ETHUSD",1744858221900,12.57847354,1590.1,1589.8,0.6939]
["bitfinex","ETHUSD",1744858222904,6.28923677,1590.1,1589.8,0.6939]
["bitfinex","ETHUSD",1744858223093,6.28937555,1590.0,1589.7,6.81257939]
["bitfinex","ETHUSD",1744858223270,12.57890845,1590.0,1589.7,6.81257939]
["bitfinex","ETHUSD",1744858223595,6.28993186,1589.9,1589.7,6.11867939]
["bitfinex","ETHUSD",1744858229316,13.38729767,1590.0,1589.7,6.11867939]
["bitfinex","ETHUSD",1744858230823,6.28989472,1589.9,1589.7,6.11867939]
["bitfinex","ETHUSD",1744858231121,6.29009938,1589.8,1589.7,6.11867939]
["bitfinex","ETHUSD",1744858231686,6.55735197,1589.8,1589.7,6.11867939]
["bitfinex","ETHUSD",1744858232301,6.29089079,1589.6,1589.4,6.81257939]
["bitfinex","ETHUSD",1744858232494,0.62908908,1589.6,1589.3,11.72367939]
["bitfinex","ETHUSD",1744858232686,6.29168239,1589.4,1589.3,6.11867939]
["bitfinex","ETHUSD",1744858233631,13.36448751,1589.4,1589.1,6.21867939]
["bitfinex","ETHUSD",1744858233833,7.07258239,1589.4,1589.1,6.21867939]
["bitfinex","ETHUSD",1744858234138,6.29168239,1589.4,1589.1,6.21867939]
["bitfinex","ETHUSD",1744858234290,6.29062796,1589.7,1589.3,6.29191687]
["bitfinex","ETHUSD",1744858234490,6.29109377,1589.6,1589.2,6.98631529]
["bitfinex","ETHUSD",1744858234803,12.58230235,1589.6,1589.2,6.98631529]
["bitfinex","ETHUSD",1744858235015,12.58308761,1589.5,1589.2,0.6939]
["bitfinex","ETHUSD",1744858235187,6.29168798,1589.4,1589.2,0.6939]
["bitfinex","ETHUSD",1744858235387,7.07231784,1589.5,1589.2,0.6939]
["bitfinex","ETHUSD",1744858235600,6.29141784,1589.5,1589.2,6.9863682]
["bitfinex","ETHUSD",1744858236187,6.29141784,1589.5,1589.2,8.9361399]
["bitfinex","ETHUSD",1744858236935,6.29091602,1589.6,1589.2,15.22841994]
["bitfinex","ETHUSD",1744858237225,6.29091602,1589.6,1589.3,6.29204245]
["bitfinex","ETHUSD",1744858238528,6.29091602,1589.6,1589.2,8.93595174]
["bitfinex","ETHUSD",1744858238529,12.58204904,1589.6,1589.2,8.93595174]
["bitfinex","ETHUSD",1744858238691,12.58204904,1589.6,1589.2,6.98618004]
["bitfinex","ETHUSD",1744858239409,6.29165672,1589.5,1589.2,0.6939]
["bitfinex","ETHUSD",1744858239627,12.58377638,1589.4,1589.1,6.21867939]
["bitfinex","ETHUSD",1744858239924,12.58448626,1589.3,1589.1,6.21867939]
["bitfinex","ETHUSD",1744858240342,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858240550,7.17284528,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858240898,7.98404528,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858242805,0.88037108,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858243728,12.5844222,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744858243903,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858245007,12.58445442,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744858247681,6.29212339,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744858247827,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858248031,7.55093396,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858248447,8.33843396,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858248857,8.88843396,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858249579,11.88843396,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858258548,11.8871164,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858260659,8.3371164,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858260835,6.29115664,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858261143,12.58442099,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744858261543,6.29212339,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744858261744,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858262267,6.29212339,1589.3,1589.1,0.7939]
["bitfinex","ETHUSD",1744858263888,12.58443765,1589.3,1589.1,0.7939]
["bitfinex","ETHUSD",1744858264792,6.29212339,1589.3,1589.1,0.7939]
["bitfinex","ETHUSD",1744858267690,6.29212339,1589.3,1589.1,0.7939]
["bitfinex","ETHUSD",1744858270101,9.29101497,1589.6,1589.1,1.50261327]
["bitfinex","ETHUSD",1744858270248,5.08267004,1589.7,1589.3,6.29194198]
["bitfinex","ETHUSD",1744858270249,6.29050791,1589.7,1589.3,6.29194198]
["bitfinex","ETHUSD",1744858270447,6.29050791,1589.7,1589.3,12.58382884]
["bitfinex","ETHUSD",1744858270671,6.29050791,1589.7,1589.4,0.6939]
["bitfinex","ETHUSD",1744858270859,6.29050791,1589.7,1589.4,2.02167288]
["bitfinex","ETHUSD",1744858271056,0.26725259,1589.8,1589.5,6.29124102]
["bitfinex","ETHUSD",1744858271278,0.26725259,1589.8,1589.6,6.29088018]
["bitfinex","ETHUSD",1744858271477,0.26725259,1589.8,1589.7,0.6939]
["bitfinex","ETHUSD",1744858271882,0.26725259,1589.8,1589.7,6.98439506]
["bitfinex","ETHUSD",1744858272088,0.26725259,1589.8,1589.7,8.31190222]
["bitfinex","ETHUSD",1744858272450,0.26725259,1589.8,1589.7,14.49348234]
["bitfinex","ETHUSD",1744858272662,0.26725259,1589.8,1589.7,14.43058161]
["bitfinex","ETHUSD",1744858272864,0.26725259,1589.8,1589.7,13.73668161]
["bitfinex","ETHUSD",1744858273067,0.26725259,1589.8,1589.7,14.43058161]
["bitfinex","ETHUSD",1744858273358,0.26725259,1589.8,1589.7,20.48394722]
["bitfinex","ETHUSD",1744858281173,0.26725259,1589.8,1589.7,20.00058161]
["bitfinex","ETHUSD",1744858286117,0.26725259,1589.8,1589.7,13.01618655]
["bitfinex","ETHUSD",1744858286978,0.26725259,1589.8,1589.5,6.11867939]
["bitfinex","ETHUSD",1744858287180,7.10985004,1589.7,1589.5,6.11867939]
["bitfinex","ETHUSD",1744858289107,0.8192,1589.7,1589.5,6.11867939]
["bitfinex","ETHUSD",1744858290007,7.10993458,1589.7,1589.5,6.11867939]
["bitfinex","ETHUSD",1744858290177,6.29089079,1589.6,1589.5,6.11867939]
["bitfinex","ETHUSD",1744858290375,6.29152878,1589.5,1589.2,6.11867939]
["bitfinex","ETHUSD",1744858290598,12.58311443,1589.5,1589.2,8.06689289]
["bitfinex","ETHUSD",1744858290795,6.29207827,1589.3,1589.2,6.11867939]
["bitfinex","ETHUSD",1744858290995,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858293022,7.1035742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858295110,6.29207827,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744858296010,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858296313,8.91202945,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858299524,17.48102945,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858300385,23.53102945,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744858303318,23.53102945,1589.2,1589.1,1e-08]
["bitfinex","ETHUSD",1744858307725,6.29541101,1588.5,1588.2,6.81257939]
["bitfinex","ETHUSD",1744858307887,6.29629389,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858308085,7.06459389,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858308487,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858309136,6.29629389,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858309312,12.59255703,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858309502,6.29626314,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858310218,7.60305891,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858310429,6.29631513,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858310931,0.55,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858311087,7.60383621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858311598,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858312130,6.29631513,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858313026,7.05310069,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858313336,7.05310069,1588.4,1588.2,0.6939]
["bitfinex","ETHUSD",1744858313337,6.29570069,1588.4,1588.2,0.6939]
["bitfinex","ETHUSD",1744858313741,6.29603979,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858313895,8.35961384,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858314097,1.25917405,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858314328,12.59157173,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858314841,6.84625514,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858314999,6.29569903,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858315502,12.59158878,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858316137,6.29613752,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858316951,13.85160771,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858317101,7.63413621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858319001,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858320335,0.55,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858320645,13.1415614,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858320813,14.83335754,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858321021,6.29604011,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858321539,8.53746995,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858321755,14.8333447,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744858321957,0.17010453,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744858322666,0.17010453,1588.3,1588.1,7.10575361]
["bitfinex","ETHUSD",1744858322869,0.17010453,1588.3,1588.2,6.99033621]
["bitfinex","ETHUSD",1744858325193,0.17010453,1588.3,1588.2,18.7399722]
["bitfinex","ETHUSD",1744858325489,0.17010453,1588.3,1588.2,18.6770156]
["bitfinex","ETHUSD",1744858327362,0.17010453,1588.3,1588.2,19.14744409]
["bitfinex","ETHUSD",1744858327658,0.17010453,1588.3,1588.2,22.19827086]
["bitfinex","ETHUSD",1744858328398,0.17010453,1588.3,1588.2,21.72784237]
["bitfinex","ETHUSD",1744858329887,1e-08,1588.3,1588.2,24.72784237]
["bitfinex","ETHUSD",1744858331312,1e-08,1588.3,1588.2,25.19208784]
["bitfinex","ETHUSD",1744858332697,1e-08,1588.3,1588.2,29.44715788]
["bitfinex","ETHUSD",1744858333497,1e-08,1588.3,1588.2,25.19208784]
["bitfinex","ETHUSD",1744858334406,1e-08,1588.3,1588.2,29.44715788]
["bitfinex","ETHUSD",1744858348226,1e-08,1588.3,1588.2,26.44715788]
["bitfinex","ETHUSD",1744858350010,1e-08,1588.3,1588.2,24.51618784]
["bitfinex","ETHUSD",1744858350201,1e-08,1588.3,1588.2,21.51618784]
["bitfinex","ETHUSD",1744858350402,0.81450001,1588.3,1588.2,18.46536107]
["bitfinex","ETHUSD",1744858350713,0.81450001,1588.3,1588.2,18.0011156]
["bitfinex","ETHUSD",1744858352588,1e-08,1588.3,1588.2,18.0011156]
["bitfinex","ETHUSD",1744858354809,1e-08,1588.3,1588.2,22.25618564]
["bitfinex","ETHUSD",1744858356911,0.79560001,1588.3,1588.2,18.0011156]
["bitfinex","ETHUSD",1744858358240,0.79560001,1588.3,1588.2,11.70467939]
["bitfinex","ETHUSD",1744858359736,0.79560001,1588.3,1588.2,18.0011156]
["bitfinex","ETHUSD",1744858359938,0.79560001,1588.3,1588.2,20.44089049]
["bitfinex","ETHUSD",1744858359939,1e-08,1588.3,1588.2,20.44089049]
["bitfinex","ETHUSD",1744858360440,1e-08,1588.3,1588.2,18.0011156]
["bitfinex","ETHUSD",1744858363452,1e-08,1588.3,1588.2,11.70467939]
["bitfinex","ETHUSD",1744858363749,1e-08,1588.3,1588.2,18.0011156]
["bitfinex","ETHUSD",1744858363945,1e-08,1588.3,1588.1,6.39663326]
["bitfinex","ETHUSD",1744858363946,6.29619742,1588.3,1588.1,6.21867939]
["bitfinex","ETHUSD",1744858364114,1.44921974,1588.2,1588.1,6.21867939]
["bitfinex","ETHUSD",1744858364614,0.8196,1588.2,1588.1,6.21867939]
["bitfinex","ETHUSD",1744858365012,0.8196,1588.2,1588.1,12.51551208]
["bitfinex","ETHUSD",1744858366148,0.8196,1588.2,1588.1,6.21867939]
["bitfinex","ETHUSD",1744858367075,0.8196,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858367725,6.84643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858368048,8.98028712,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858369154,16.23535716,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744858369353,6.29732564,1588.0,1587.7,6.11867939]
["bitfinex","ETHUSD",1744858369527,0.7889,1587.8,1587.6,18.71590055]
["bitfinex","ETHUSD",1744858369946,0.7889,1587.8,1587.6,12.4172878]
["bitfinex","ETHUSD",1744858371251,0.7889,1588.0,1587.7,12.59683818]
["bitfinex","ETHUSD",1744858371459,0.7889,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744858371460,1.4974784,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744858371681,7.79471626,1588.0,1587.7,6.29841909]
["bitfinex","ETHUSD",1744858373327,7.79471626,1588.0,1587.6,6.11867939]
["bitfinex","ETHUSD",1744858373328,0.8161,1587.7,1587.6,6.11867939]
["bitfinex","ETHUSD",1744858373666,0.8161,1587.7,1587.6,12.41749521]
["bitfinex","ETHUSD",1744858374184,0.8161,1587.9,1587.6,12.41749521]
["bitfinex","ETHUSD",1744858374525,0.8161,1588.2,1587.9,6.29741662]
["bitfinex","ETHUSD",1744858375638,0.8161,1588.2,1588.0,6.29721848]
["bitfinex","ETHUSD",1744858377048,0.763,1588.0,1587.6,8.37785638]
["bitfinex","ETHUSD",1744858377361,7.06037789,1588.0,1587.6,18.71589023]
["bitfinex","ETHUSD",1744858377563,8.39610543,1588.0,1587.6,18.71589023]
["bitfinex","ETHUSD",1744858378056,8.39610543,1588.0,1587.6,12.41726692]
["bitfinex","ETHUSD",1744858378262,8.39610543,1588.0,1587.6,18.71588221]
["bitfinex","ETHUSD",1744858378431,8.39610543,1588.0,1587.7,6.29839501]
["bitfinex","ETHUSD",1744858378631,2.09872754,1588.0,1587.7,12.59660695]
["bitfinex","ETHUSD",1744858379026,8.39598848,1588.0,1587.7,6.29821194]
["bitfinex","ETHUSD",1744858380267,0.83959885,1587.9,1587.6,12.41743909]
["bitfinex","ETHUSD",1744858380427,7.13725481,1587.9,1587.6,12.41743909]
["bitfinex","ETHUSD",1744858381161,0.83959885,1587.9,1587.6,12.41732549]
["bitfinex","ETHUSD",1744858381338,8.39598848,1588.0,1587.7,6.29828512]
["bitfinex","ETHUSD",1744858381538,0.8259,1587.6,1587.5,0.4012047]
["bitfinex","ETHUSD",1744858383170,6.29881582,1587.6,1587.5,0.4012047]
["bitfinex","ETHUSD",1744858383329,10.12471582,1587.6,1587.5,0.4012047]
["bitfinex","ETHUSD",1744858383528,12.93937396,1587.6,1587.5,0.4012047]
["bitfinex","ETHUSD",1744858386735,18.45937396,1587.6,1587.5,0.4012047]
["bitfinex","ETHUSD",1744858386930,24.50937396,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858387866,28.764444,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858393566,29.09307072,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858394855,28.54307072,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858395052,29.09307072,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858396387,23.04307072,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858401710,18.78800068,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858408719,14.96210068,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858409009,12.69744254,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858409329,0.32862672,1587.6,1587.5,1e-08]
["bitfinex","ETHUSD",1744858409470,0.32862672,1587.6,1587.5,7.0931126]
["bitfinex","ETHUSD",1744858409999,6.2977515,1587.9,1587.5,7.0931126]
["bitfinex","ETHUSD",1744858411462,12.59562357,1587.9,1587.5,7.0931126]
["bitfinex","ETHUSD",1744858412414,6.2977515,1587.9,1587.5,8.43236722]
["bitfinex","ETHUSD",1744858413314,0.32853741,1588.0,1587.6,7.08855963]
["bitfinex","ETHUSD",1744858413503,0.32853741,1588.0,1587.8,6.29801578]
["bitfinex","ETHUSD",1744858413701,0.32853741,1588.0,1587.8,7.08764637]
["bitfinex","ETHUSD",1744858414007,0.32853741,1588.0,1587.9,7.08742579]
["bitfinex","ETHUSD",1744858414169,0.32853741,1588.0,1587.9,9.05573851]
["bitfinex","ETHUSD",1744858414371,1e-08,1588.3,1588.0,6.29704505]
["bitfinex","ETHUSD",1744858414600,1e-08,1588.3,1588.0,12.59410955]
["bitfinex","ETHUSD",1744858414895,1e-08,1588.3,1588.0,6.29704505]
["bitfinex","ETHUSD",1744858415261,6.2960436,1588.3,1588.0,6.29704505]
["bitfinex","ETHUSD",1744858415879,1e-08,1588.3,1588.0,6.29704505]
["bitfinex","ETHUSD",1744858416095,1e-08,1588.3,1588.0,8.44418982]
["bitfinex","ETHUSD",1744858416311,1e-08,1588.3,1588.0,14.74126975]
["bitfinex","ETHUSD",1744858416674,1e-08,1588.3,1588.1,13.38755192]
["bitfinex","ETHUSD",1744858417098,1e-08,1588.3,1588.1,7.09072596]
["bitfinex","ETHUSD",1744858417703,1e-08,1588.3,1588.1,13.38740447]
["bitfinex","ETHUSD",1744858417870,1e-08,1588.3,1588.1,8.64403343]
["bitfinex","ETHUSD",1744858418394,6.8461793,1588.3,1588.0,2.14714477]
["bitfinex","ETHUSD",1744858418598,0.815,1588.2,1587.9,6.87977939]
["bitfinex","ETHUSD",1744858418913,7.11165629,1588.2,1587.9,6.87977939]
["bitfinex","ETHUSD",1744858419115,6.29683841,1588.1,1587.9,6.87977939]
["bitfinex","ETHUSD",1744858419868,7.11165629,1588.2,1587.8,13.36806256]
["bitfinex","ETHUSD",1744858420073,7.11165629,1588.2,1587.8,7.07022539]
["bitfinex","ETHUSD",1744858420397,7.11165629,1588.2,1587.9,6.29749603]
["bitfinex","ETHUSD",1744858420592,8.50742856,1588.2,1587.9,6.29749603]
["bitfinex","ETHUSD",1744858420808,8.50742856,1588.2,1587.8,13.3680961]
["bitfinex","ETHUSD",1744858421303,14.80409223,1588.2,1587.8,7.0702133]
["bitfinex","ETHUSD",1744858423573,14.80409223,1588.2,1587.9,6.29749526]
["bitfinex","ETHUSD",1744858423574,8.50742856,1588.2,1587.9,6.29749526]
["bitfinex","ETHUSD",1744858423773,0.55000001,1588.3,1588.0,6.29709184]
["bitfinex","ETHUSD",1744858423991,0.55000001,1588.3,1588.0,12.59413728]
["bitfinex","ETHUSD",1744858424187,0.55000001,1588.3,1588.1,0.7683]
["bitfinex","ETHUSD",1744858424388,0.55000001,1588.3,1588.1,7.06512901]
["bitfinex","ETHUSD",1744858424990,1e-08,1588.3,1588.1,7.06512901]
["bitfinex","ETHUSD",1744858425194,1e-08,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744858426406,1e-08,1588.3,1588.2,7.09033621]
["bitfinex","ETHUSD",1744858428597,1e-08,1588.3,1588.2,13.2090156]
["bitfinex","ETHUSD",1744858430474,1e-08,1588.3,1588.2,16.2090156]
["bitfinex","ETHUSD",1744858430680,1e-08,1588.3,1588.2,16.68107592]
["bitfinex","ETHUSD",1744858430874,1e-08,1588.3,1588.2,19.94885669]
["bitfinex","ETHUSD",1744858431104,1e-08,1588.3,1588.2,24.20392673]
["bitfinex","ETHUSD",1744858431612,1e-08,1588.3,1588.2,19.94885669]
["bitfinex","ETHUSD",1744858436521,1e-08,1588.3,1588.2,26.57285669]
["bitfinex","ETHUSD",1744858436712,1e-08,1588.3,1588.2,19.94885669]
["bitfinex","ETHUSD",1744858438427,1e-08,1588.3,1588.2,21.91979637]
["bitfinex","ETHUSD",1744858442019,1e-08,1588.3,1588.2,21.12589637]
["bitfinex","ETHUSD",1744858442985,1e-08,1588.3,1588.2,15.68289637]
["bitfinex","ETHUSD",1744858443187,0.81200001,1588.3,1588.2,6.11867939]
["bitfinex","ETHUSD",1744858443813,0.81200001,1588.3,1588.2,12.4151156]
["bitfinex","ETHUSD",1744858443999,1e-08,1588.3,1588.2,12.4151156]
["bitfinex","ETHUSD",1744858444196,1e-08,1588.3,1588.2,13.1757156]
["bitfinex","ETHUSD",1744858445320,1e-08,1588.3,1588.2,20.43078564]
["bitfinex","ETHUSD",1744858445487,1e-08,1588.3,1588.2,24.15869945]
["bitfinex","ETHUSD",1744858447121,1e-08,1588.3,1588.2,28.41376949]
["bitfinex","ETHUSD",1744858447513,1e-08,1588.3,1588.2,24.15869945]
["bitfinex","ETHUSD",1744858447716,1e-08,1588.3,1588.2,28.41376949]
["bitfinex","ETHUSD",1744858451028,1e-08,1588.3,1588.2,24.15869945]
["bitfinex","ETHUSD",1744858452705,1e-08,1588.3,1588.2,28.41376949]
["bitfinex","ETHUSD",1744858454506,1e-08,1588.3,1588.2,33.85676949]
["bitfinex","ETHUSD",1744858456839,1e-08,1588.3,1588.2,16.14302941]
["bitfinex","ETHUSD",1744858457000,1e-08,1588.3,1588.2,12.4151156]
["bitfinex","ETHUSD",1744858457513,1e-08,1588.3,1588.2,16.67018564]
["bitfinex","ETHUSD",1744858463055,0.55,1588.2,1587.9,3.0]
["bitfinex","ETHUSD",1744858463351,0.82000001,1588.3,1588.0,10.55229925]
["bitfinex","ETHUSD",1744858463352,0.82,1588.1,1588.0,10.55229925]
["bitfinex","ETHUSD",1744858465232,0.78160001,1588.3,1588.2,6.29643621]
["bitfinex","ETHUSD",1744858465432,0.78160001,1588.3,1588.2,10.55150625]
["bitfinex","ETHUSD",1744858466325,1e-08,1588.3,1588.2,12.53632298]
["bitfinex","ETHUSD",1744858466722,1e-08,1588.3,1588.2,18.65500237]
["bitfinex","ETHUSD",1744858475067,1e-08,1588.3,1588.2,21.65500237]
["bitfinex","ETHUSD",1744858475254,0.32848815,1588.9,1588.7,6.29445458]
["bitfinex","ETHUSD",1744858475255,0.7812,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744858475457,0.8261,1589.0,1588.8,6.2940584]
["bitfinex","ETHUSD",1744858475657,0.8261,1589.3,1589.0,6.29297508]
["bitfinex","ETHUSD",1744858475842,0.8261,1589.3,1589.0,6.2932662]
["bitfinex","ETHUSD",1744858476167,0.8261,1589.3,1589.1,10.54774062]
["bitfinex","ETHUSD",1744858476369,6.2927755,1589.2,1588.9,6.11867939]
["bitfinex","ETHUSD",1744858476545,0.793,1589.0,1588.9,6.11867939]
["bitfinex","ETHUSD",1744858478981,0.8039,1588.9,1588.6,16.66857845]
["bitfinex","ETHUSD",1744858479350,0.8039,1588.9,1588.6,10.37374943]
["bitfinex","ETHUSD",1744858479567,0.8039,1588.9,1588.8,10.54912844]
["bitfinex","ETHUSD",1744858479761,0.8039,1588.9,1588.7,6.29428614]
["bitfinex","ETHUSD",1744858480252,1.51363062,1588.9,1588.7,6.29428614]
["bitfinex","ETHUSD",1744858480453,0.8039,1588.9,1588.7,6.29428614]
["bitfinex","ETHUSD",1744858480675,0.7877,1588.8,1588.6,12.41347809]
["bitfinex","ETHUSD",1744858481587,0.7877,1588.8,1588.6,18.7081882]
["bitfinex","ETHUSD",1744858481790,0.7877,1588.8,1588.7,6.29445458]
["bitfinex","ETHUSD",1744858483262,0.7868,1589.0,1588.8,6.29383694]
["bitfinex","ETHUSD",1744858483477,0.7868,1589.0,1588.7,10.54950132]
["bitfinex","ETHUSD",1744858483678,1.49478342,1589.0,1588.7,16.84374433]
["bitfinex","ETHUSD",1744858483882,0.7868,1589.0,1588.7,6.29424301]
["bitfinex","ETHUSD",1744858484260,0.7831,1588.9,1588.7,6.29424301]
["bitfinex","ETHUSD",1744858484680,0.55,1588.9,1588.6,6.11867939]
["bitfinex","ETHUSD",1744858484990,0.8227,1588.7,1588.6,6.11867939]
["bitfinex","ETHUSD",1744858485654,7.00614424,1588.7,1588.3,12.41463334]
["bitfinex","ETHUSD",1744858485888,0.8107,1588.6,1588.3,12.41463334]
["bitfinex","ETHUSD",1744858486456,0.7921,1588.5,1588.3,12.41463334]
["bitfinex","ETHUSD",1744858486991,0.7921,1588.5,1588.3,6.11867939]
["bitfinex","ETHUSD",1744858488354,0.7921,1588.5,1588.3,12.41455617]
["bitfinex","ETHUSD",1744858490791,0.7921,1588.5,1588.4,4.25507004]
["bitfinex","ETHUSD",1744858494102,0.7921,1588.5,1588.3,6.11867939]
["bitfinex","ETHUSD",1744858499791,0.7921,1588.5,1588.3,12.41465182]
["bitfinex","ETHUSD",1744858499992,0.7921,1588.5,1588.3,18.71053663]
["bitfinex","ETHUSD",1744858500367,0.7921,1588.5,1588.3,12.4145642]
["bitfinex","ETHUSD",1744858501838,0.7616,1588.7,1588.4,10.61362306]
["bitfinex","ETHUSD",1744858501980,0.7616,1588.7,1588.5,6.29509993]
["bitfinex","ETHUSD",1744858503006,6.29301914,1589.1,1588.7,6.29426936]
["bitfinex","ETHUSD",1744858503179,0.7723,1589.0,1588.7,6.29426936]
["bitfinex","ETHUSD",1744858503891,7.06564164,1589.0,1588.6,15.97985691]
["bitfinex","ETHUSD",1744858504207,7.7722058,1589.0,1588.6,22.27464378]
["bitfinex","ETHUSD",1744858504900,0.7723,1589.0,1588.7,6.29409954]
["bitfinex","ETHUSD",1744858505103,6.29290618,1589.1,1588.7,7.11603439]
["bitfinex","ETHUSD",1744858505310,7.0436107,1589.2,1588.8,4.25507004]
["bitfinex","ETHUSD",1744858505311,0.7511,1589.2,1588.8,4.25507004]
["bitfinex","ETHUSD",1744858505626,0.7511,1589.3,1589.1,6.29287017]
["bitfinex","ETHUSD",1744858505834,0.7511,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744858506020,0.7511,1589.3,1589.1,6.29287017]
["bitfinex","ETHUSD",1744858508323,0.32849778,1589.4,1589.2,13.37856825]
["bitfinex","ETHUSD",1744858508520,0.32849778,1589.4,1589.3,6.29207827]
["bitfinex","ETHUSD",1744858508923,0.32849778,1589.4,1589.3,6.35499294]
["bitfinex","ETHUSD",1744858509104,0.32849778,1589.4,1589.3,7.08597827]
["bitfinex","ETHUSD",1744858509303,1.08305259,1589.8,1589.5,6.29112049]
["bitfinex","ETHUSD",1744858509510,1.08305259,1589.8,1589.5,11.72012049]
["bitfinex","ETHUSD",1744858509910,7.10683575,1589.6,1589.4,6.11867939]
["bitfinex","ETHUSD",1744858510231,6.29128656,1589.5,1589.4,6.11867939]
["bitfinex","ETHUSD",1744858510397,7.61878656,1589.5,1589.4,6.11867939]
["bitfinex","ETHUSD",1744858512137,6.29262124,1589.2,1588.9,6.11867939]
["bitfinex","ETHUSD",1744858512310,0.7689,1589.1,1588.9,7.65995164]
["bitfinex","ETHUSD",1744858512509,0.7689,1589.1,1588.9,13.95347544]
["bitfinex","ETHUSD",1744858512828,0.7689,1589.1,1588.9,13.95343545]
["bitfinex","ETHUSD",1744858514349,0.7814,1589.3,1589.1,6.29284943]
["bitfinex","ETHUSD",1744858514718,0.7814,1589.3,1589.0,6.29306382]
["bitfinex","ETHUSD",1744858514913,7.07349102,1589.3,1589.0,6.29306382]
["bitfinex","ETHUSD",1744858515737,0.7814,1589.3,1589.0,6.29306382]
["bitfinex","ETHUSD",1744858515937,0.7814,1589.3,1589.0,8.82084449]
["bitfinex","ETHUSD",1744858516142,0.7814,1589.3,1589.0,2.52778067]
["bitfinex","ETHUSD",1744858516331,7.07365604,1589.3,1589.0,2.52778067]
["bitfinex","ETHUSD",1744858516949,7.07365604,1589.3,1589.0,8.82103414]
["bitfinex","ETHUSD",1744858517366,0.7814,1589.3,1589.0,15.17707096]
["bitfinex","ETHUSD",1744858517513,0.7814,1589.3,1589.0,15.11414408]
["bitfinex","ETHUSD",1744858517914,0.7598,1589.1,1588.9,7.65995164]
["bitfinex","ETHUSD",1744858519233,0.7598,1589.1,1588.9,13.95361049]
["bitfinex","ETHUSD",1744858519870,7.0528417,1589.1,1588.9,6.11867939]
["bitfinex","ETHUSD",1744858520055,13.34595955,1589.1,1588.9,6.11867939]
["bitfinex","ETHUSD",1744858520426,0.7841,1588.9,1588.5,6.11867939]
["bitfinex","ETHUSD",1744858520624,0.7841,1588.9,1588.7,6.29432637]
["bitfinex","ETHUSD",1744858521172,0.7841,1588.9,1588.7,12.58852847]
["bitfinex","ETHUSD",1744858521353,0.7841,1588.9,1588.8,1.25885285]
["bitfinex","ETHUSD",1744858521671,0.7841,1588.9,1588.7,6.29426043]
["bitfinex","ETHUSD",1744858522931,6.29424549,1588.8,1588.5,6.11867939]
["bitfinex","ETHUSD",1744858523131,0.7916,1588.7,1588.5,6.11867939]
["bitfinex","ETHUSD",1744858523365,0.7916,1588.7,1588.5,12.41388614]
["bitfinex","ETHUSD",1744858523569,0.7916,1588.7,1588.5,23.02700042]
["bitfinex","ETHUSD",1744858523770,0.7916,1588.7,1588.6,2.30270004]
["bitfinex","ETHUSD",1744858524941,0.7916,1588.7,1588.6,8.59755085]
["bitfinex","ETHUSD",1744858525183,6.29402281,1588.9,1588.6,8.59755085]
["bitfinex","ETHUSD",1744858525184,0.7916,1589.1,1588.6,3.15954418]
["bitfinex","ETHUSD",1744858525347,0.7916,1589.1,1589.0,6.2932662]
["bitfinex","ETHUSD",1744858525551,0.7916,1589.1,1588.9,6.29348832]
["bitfinex","ETHUSD",1744858525552,0.7916,1589.1,1588.9,12.58701903]
["bitfinex","ETHUSD",1744858525736,0.7886,1589.2,1589.0,6.29323768]
["bitfinex","ETHUSD",1744858528674,0.7886,1589.2,1588.9,12.58701903]
["bitfinex","ETHUSD",1744858529577,0.55,1589.3,1588.7,11.53867939]
["bitfinex","ETHUSD",1744858529742,0.7974,1588.9,1588.7,5.42]
["bitfinex","ETHUSD",1744858530144,0.7974,1588.9,1588.5,12.41388958]
["bitfinex","ETHUSD",1744858530545,7.66740056,1589.0,1588.5,18.70892968]
["bitfinex","ETHUSD",1744858530774,7.11812274,1588.9,1588.5,18.70892968]
["bitfinex","ETHUSD",1744858531954,0.8241,1588.9,1588.7,6.29426807]
["bitfinex","ETHUSD",1744858532160,0.8241,1588.9,1588.7,6.92369488]
["bitfinex","ETHUSD",1744858532970,0.8241,1588.9,1588.7,6.9866328]
["bitfinex","ETHUSD",1744858533160,0.8241,1588.9,1588.7,6.98679898]
["bitfinex","ETHUSD",1744858533359,0.8241,1588.9,1588.7,6.92386106]
["bitfinex","ETHUSD",1744858533562,0.8241,1588.9,1588.7,13.28108483]
["bitfinex","ETHUSD",1744858533768,0.8241,1588.9,1588.8,6.2940584]
["bitfinex","ETHUSD",1744858533973,0.8241,1588.9,1588.7,6.92371266]
["bitfinex","ETHUSD",1744858537183,0.7905,1589.3,1589.0,6.2932662]
["bitfinex","ETHUSD",1744858537484,6.29221269,1589.3,1588.8,7.04933225]
["bitfinex","ETHUSD",1744858537687,0.7905,1589.0,1588.8,0.69237127]
["bitfinex","ETHUSD",1744858538663,0.7905,1589.0,1588.8,6.98641026]
["bitfinex","ETHUSD",1744858539289,0.7905,1589.0,1588.8,13.28026742]
["bitfinex","ETHUSD",1744858539580,0.7905,1589.0,1588.9,1.32802674]
["bitfinex","ETHUSD",1744858540689,0.7905,1589.0,1588.8,0.69237127]
["bitfinex","ETHUSD",1744858540986,0.7905,1589.0,1588.7,24.75678189]
["bitfinex","ETHUSD",1744858541481,0.7905,1589.0,1588.8,6.29399344]
["bitfinex","ETHUSD",1744858542487,0.7905,1589.0,1588.8,12.58785897]
["bitfinex","ETHUSD",1744858542687,0.7905,1589.0,1588.8,6.29386553]
["bitfinex","ETHUSD",1744858543485,0.7905,1589.0,1588.8,12.58773926]
["bitfinex","ETHUSD",1744858543665,0.7905,1589.0,1588.8,15.06332381]
["bitfinex","ETHUSD",1744858544785,0.7585,1589.2,1588.9,6.29346794]
["bitfinex","ETHUSD",1744858544985,0.7585,1589.2,1589.0,6.29301718]
["bitfinex","ETHUSD",1744858545949,0.7585,1589.2,1588.9,6.29366228]
["bitfinex","ETHUSD",1744858546355,7.08531747,1589.1,1588.7,11.53867939]
["bitfinex","ETHUSD",1744858546657,6.29346657,1589.0,1588.7,11.53867939]
["bitfinex","ETHUSD",1744858546903,0.7921,1588.9,1588.7,11.53867939]
["bitfinex","ETHUSD",1744858547075,0.7921,1588.9,1588.7,5.42]
["bitfinex","ETHUSD",1744858547881,0.7921,1588.9,1588.7,11.71435628]
["bitfinex","ETHUSD",1744858548069,0.7921,1588.9,1588.7,14.12712475]
["bitfinex","ETHUSD",1744858548269,0.7921,1588.9,1588.7,20.42140313]
["bitfinex","ETHUSD",1744858548470,0.7921,1588.9,1588.7,14.12704685]
["bitfinex","ETHUSD",1744858548671,0.7921,1588.9,1588.7,5.42]
["bitfinex","ETHUSD",1744858549791,0.7921,1588.9,1588.7,11.71439945]
["bitfinex","ETHUSD",1744858549991,0.7921,1588.9,1588.7,18.00864872]
["bitfinex","ETHUSD",1744858550560,15.9841931,1589.3,1588.8,6.29404743]
["bitfinex","ETHUSD",1744858550561,0.7878,1589.0,1588.8,6.29404743]
["bitfinex","ETHUSD",1744858551693,7.08112508,1589.0,1588.7,11.7143826]
["bitfinex","ETHUSD",1744858551869,8.41852764,1589.0,1588.7,11.7143826]
["bitfinex","ETHUSD",1744858552070,0.7878,1589.0,1588.7,18.07157781]
["bitfinex","ETHUSD",1744858552269,0.7878,1589.0,1588.7,18.00863966]
["bitfinex","ETHUSD",1744858552589,0.7878,1589.0,1588.7,11.71425706]
["bitfinex","ETHUSD",1744858552763,7.08109239,1589.0,1588.7,11.71425706]
["bitfinex","ETHUSD",1744858554193,6.29370851,1588.9,1588.7,5.42]
["bitfinex","ETHUSD",1744858554490,6.29370851,1588.9,1588.6,12.41347011]
["bitfinex","ETHUSD",1744858554491,6.29370851,1588.9,1588.6,6.29479072]
["bitfinex","ETHUSD",1744858554683,0.7601,1588.8,1588.6,6.29479072]
["bitfinex","ETHUSD",1744858555276,0.7601,1588.8,1588.6,12.5894849]
["bitfinex","ETHUSD",1744858555480,0.7601,1588.8,1588.6,6.29469418]
["bitfinex","ETHUSD",1744858555683,0.8178,1588.9,1588.7,6.29445458]
["bitfinex","ETHUSD",1744858555858,0.8178,1588.9,1588.7,12.58878502]
["bitfinex","ETHUSD",1744858556064,7.11071718,1589.1,1588.8,6.29401132]
["bitfinex","ETHUSD",1744858556679,0.8178,1589.1,1588.8,6.29388385]
["bitfinex","ETHUSD",1744858556873,7.44203064,1589.4,1589.0,6.29301717]
["bitfinex","ETHUSD",1744858557073,15.02646732,1589.4,1589.0,6.29301717]
["bitfinex","ETHUSD",1744858557269,6.292115,1589.3,1589.0,6.29301717]
["bitfinex","ETHUSD",1744858557691,8.73452102,1589.4,1589.0,12.58610246]
["bitfinex","ETHUSD",1744858557891,7.44203064,1589.4,1589.1,6.29281841]
["bitfinex","ETHUSD",1744858561427,6.29220924,1589.3,1589.0,6.29301717]
["bitfinex","ETHUSD",1744858561699,1.15030638,1589.4,1589.1,6.29267425]
["bitfinex","ETHUSD",1744858562085,1.15030638,1589.4,1589.1,12.58535327]
["bitfinex","ETHUSD",1744858562400,13.73406534,1589.4,1589.0,13.3432755]
["bitfinex","ETHUSD",1744858562768,13.73406534,1589.4,1589.0,12.5864755]
["bitfinex","ETHUSD",1744858563101,13.73406534,1589.4,1589.0,6.29323775]
["bitfinex","ETHUSD",1744858563479,13.73406534,1589.4,1588.8,17.8497043]
["bitfinex","ETHUSD",1744858563480,6.29291485,1589.1,1588.8,17.8497043]
["bitfinex","ETHUSD",1744858563804,7.0490382,1589.0,1588.8,6.11867939]
["bitfinex","ETHUSD",1744858564005,7.0490382,1589.0,1588.7,6.29438254]
["bitfinex","ETHUSD",1744858564399,0.7556,1589.0,1588.6,6.11867939]
["bitfinex","ETHUSD",1744858564605,7.08984709,1589.2,1588.8,6.2937982]
["bitfinex","ETHUSD",1744858564902,7.08984709,1589.2,1588.8,12.58762507]
["bitfinex","ETHUSD",1744858565104,7.41754763,1589.4,1589.0,6.2932662]
["bitfinex","ETHUSD",1744858565612,7.41754763,1589.4,1589.1,6.29285434]
["bitfinex","ETHUSD",1744858566473,1.12580638,1589.4,1589.1,12.5855323]
["bitfinex","ETHUSD",1744858566801,1.12580638,1589.4,1589.1,6.29267796]
["bitfinex","ETHUSD",1744858566973,7.41755719,1589.4,1589.0,12.58632474]
["bitfinex","ETHUSD",1744858567173,7.41755719,1589.4,1589.0,15.07873515]
["bitfinex","ETHUSD",1744858568888,7.41755719,1589.4,1589.1,6.29283097]
["bitfinex","ETHUSD",1744858569290,7.41755719,1589.4,1589.0,15.07856458]
["bitfinex","ETHUSD",1744858570487,7.41755719,1589.4,1589.1,6.29283405]
["bitfinex","ETHUSD",1744858570907,1.12580638,1589.4,1589.1,12.58551735]
["bitfinex","ETHUSD",1744858571088,1.12580638,1589.4,1589.1,6.2926833]
["bitfinex","ETHUSD",1744858571413,1.12580638,1589.4,1589.1,12.58543111]
["bitfinex","ETHUSD",1744858572110,1.12580638,1589.4,1589.1,6.2926833]
["bitfinex","ETHUSD",1744858572878,0.32850638,1589.4,1589.3,11.34104831]
["bitfinex","ETHUSD",1744858573078,0.7772,1590.1,1589.8,6.29008592]
["bitfinex","ETHUSD",1744858573317,0.7772,1590.1,1589.8,6.28996634]
["bitfinex","ETHUSD",1744858574282,0.7772,1590.1,1589.8,6.28990995]
["bitfinex","ETHUSD",1744858574713,7.06611929,1590.1,1589.8,6.28990995]
["bitfinex","ETHUSD",1744858578021,6.28891929,1590.1,1589.8,6.28990995]
["bitfinex","ETHUSD",1744858578223,12.57807876,1590.1,1589.7,12.52034054]
["bitfinex","ETHUSD",1744858578424,6.28891929,1590.1,1589.7,15.06053754]
["bitfinex","ETHUSD",1744858578825,6.28936565,1590.0,1589.7,15.06053754]
["bitfinex","ETHUSD",1744858579124,6.28891929,1590.1,1589.7,15.06040037]
["bitfinex","ETHUSD",1744858579328,6.28891929,1590.1,1589.7,21.35070058]
["bitfinex","ETHUSD",1744858579728,6.28891929,1590.1,1589.7,15.06039721]
["bitfinex","ETHUSD",1744858580215,6.28933618,1590.0,1589.7,15.06039721]
["bitfinex","ETHUSD",1744858580679,6.28891929,1590.1,1589.7,21.35068544]
["bitfinex","ETHUSD",1744858580886,6.28891929,1590.1,1589.8,2.13506854]
["bitfinex","ETHUSD",1744858582432,12.57806917,1590.1,1589.8,2.13506854]
["bitfinex","ETHUSD",1744858582731,6.28891929,1590.1,1589.8,2.13506854]
["bitfinex","ETHUSD",1744858583088,12.57806651,1590.1,1589.8,2.13506854]
["bitfinex","ETHUSD",1744858584930,12.57804132,1590.1,1589.8,2.13506854]
["bitfinex","ETHUSD",1744858585230,6.28891929,1590.1,1589.8,2.13506854]
["bitfinex","ETHUSD",1744858585433,6.28891929,1590.1,1589.8,8.42514718]
["bitfinex","ETHUSD",1744858585639,13.49125555,1590.4,1590.0,6.28916117]
["bitfinex","ETHUSD",1744858585817,7.20330159,1590.4,1590.0,12.57834085]
["bitfinex","ETHUSD",1744858586005,6.38780159,1590.4,1590.1,6.2022]
["bitfinex","ETHUSD",1744858586539,12.67574484,1590.4,1590.1,6.2022]
["bitfinex","ETHUSD",1744858586737,12.67574484,1590.4,1590.1,8.08025409]
["bitfinex","ETHUSD",1744858586923,6.38780159,1590.4,1590.1,8.08025409]
["bitfinex","ETHUSD",1744858587233,0.1,1590.4,1590.1,14.36897489]
["bitfinex","ETHUSD",1744858587731,6.38786474,1590.4,1590.1,8.08025409]
["bitfinex","ETHUSD",1744858588227,6.2881691,1590.3,1590.1,8.08025409]
["bitfinex","ETHUSD",1744858588835,6.2881691,1590.3,1590.1,7.29605409]
["bitfinex","ETHUSD",1744858589038,6.2881691,1590.3,1590.1,5.418]
["bitfinex","ETHUSD",1744858589039,7.0495691,1590.3,1590.1,5.418]
["bitfinex","ETHUSD",1744858589334,7.0495691,1590.3,1590.0,6.28916117]
["bitfinex","ETHUSD",1744858589623,7.0495691,1590.3,1590.0,11.70616117]
["bitfinex","ETHUSD",1744858593123,6.38786474,1590.4,1590.0,17.99533822]
["bitfinex","ETHUSD",1744858594738,12.67589861,1590.4,1590.0,11.70616117]
["bitfinex","ETHUSD",1744858595023,6.38786474,1590.4,1590.0,13.66622139]
["bitfinex","ETHUSD",1744858595230,6.38786474,1590.4,1590.0,19.95533208]
["bitfinex","ETHUSD",1744858596619,6.38786474,1590.4,1590.1,6.2889068]
["bitfinex","ETHUSD",1744858597441,0.1,1590.4,1590.2,0.7545]
["bitfinex","ETHUSD",1744858597616,0.1,1590.4,1590.2,7.04280539]
["bitfinex","ETHUSD",1744858597817,0.1,1590.4,1590.3,0.70428054]
["bitfinex","ETHUSD",1744858598443,0.1,1590.4,1590.2,0.7545]
["bitfinex","ETHUSD",1744858599660,6.38773075,1590.4,1590.2,0.7545]
["bitfinex","ETHUSD",1744858600413,0.1,1590.4,1590.2,0.7545]
["bitfinex","ETHUSD",1744858602356,6.38775392,1590.4,1590.0,20.55619681]
["bitfinex","ETHUSD",1744858602514,6.38775392,1590.4,1590.1,6.288863]
["bitfinex","ETHUSD",1744858602715,0.1,1590.4,1590.1,15.26209011]
["bitfinex","ETHUSD",1744858605847,0.1,1590.4,1590.2,6.28836862]
["bitfinex","ETHUSD",1744858606037,0.1,1590.4,1590.2,12.57673701]
["bitfinex","ETHUSD",1744858606667,0.1,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744858607059,0.1,1590.4,1590.3,11.36936651]
["bitfinex","ETHUSD",1744858607265,0.1,1590.4,1590.3,13.76397396]
["bitfinex","ETHUSD",1744858607441,0.1,1590.4,1590.3,9.44602918]
["bitfinex","ETHUSD",1744858607634,0.1,1590.4,1590.3,9.50889843]
["bitfinex","ETHUSD",1744858608393,0.1,1590.4,1590.3,9.44602918]
["bitfinex","ETHUSD",1744858608686,0.1,1590.4,1590.3,9.50889842]
["bitfinex","ETHUSD",1744858608847,0.1,1590.4,1590.3,9.44602918]
["bitfinex","ETHUSD",1744858609360,0.1,1590.4,1590.3,9.50889843]
["bitfinex","ETHUSD",1744858609880,0.1,1590.4,1590.3,9.50889844]
["bitfinex","ETHUSD",1744858610064,0.1,1590.4,1590.3,9.44602918]
["bitfinex","ETHUSD",1744858610443,0.1,1590.4,1590.3,15.56470857]
["bitfinex","ETHUSD",1744858610977,0.1,1590.4,1590.3,8.51328684]
["bitfinex","ETHUSD",1744858612240,0.1,1590.4,1590.3,14.80140857]
["bitfinex","ETHUSD",1744858613868,0.1,1590.4,1590.3,8.51328684]
["bitfinex","ETHUSD",1744858617780,0.1,1590.4,1590.3,14.80140857]
["bitfinex","ETHUSD",1744858618613,0.1,1590.4,1590.3,8.51328684]
["bitfinex","ETHUSD",1744858619794,0.1,1590.4,1590.3,14.80140857]
["bitfinex","ETHUSD",1744858620309,0.1,1590.4,1590.3,8.51328684]
["bitfinex","ETHUSD",1744858622691,0.1,1590.4,1590.3,14.86428273]
["bitfinex","ETHUSD",1744858622892,0.1,1590.4,1590.3,14.80140857]
["bitfinex","ETHUSD",1744858623396,0.1,1590.4,1590.3,15.57820857]
["bitfinex","ETHUSD",1744858636736,0.1,1590.4,1590.3,18.57820857]
["bitfinex","ETHUSD",1744858649225,0.1,1590.4,1590.3,22.05402657]
["bitfinex","ETHUSD",1744858651048,0.1,1590.4,1590.3,75.97502657]
["bitfinex","ETHUSD",1744858651919,0.8309,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744858652119,0.8309,1591.0,1590.9,17.80442958]
["bitfinex","ETHUSD",1744858652849,0.8309,1591.0,1590.9,11.51867938]
["bitfinex","ETHUSD",1744858653030,0.8309,1591.0,1590.9,11.8688971]
["bitfinex","ETHUSD",1744858655139,0.8309,1591.0,1590.9,18.21749774]
["bitfinex","ETHUSD",1744858655344,0.8309,1591.0,1590.9,20.60499248]
["bitfinex","ETHUSD",1744858655875,0.8309,1591.0,1590.9,6.4688971]
["bitfinex","ETHUSD",1744858656162,7.11625512,1591.0,1590.9,6.4688971]
["bitfinex","ETHUSD",1744858656360,7.11625512,1591.0,1590.9,6.11867938]
["bitfinex","ETHUSD",1744858656667,0.8309,1591.0,1590.9,6.11867938]
["bitfinex","ETHUSD",1744858657479,7.11625512,1591.0,1590.8,11.51867938]
["bitfinex","ETHUSD",1744858658959,0.8319,1590.9,1590.8,6.11867938]
["bitfinex","ETHUSD",1744858663255,0.8319,1590.9,1590.7,6.28633698]
["bitfinex","ETHUSD",1744858664242,6.28575236,1590.9,1590.6,11.68681266]
["bitfinex","ETHUSD",1744858664440,0.7803,1590.8,1590.6,11.68681266]
["bitfinex","ETHUSD",1744858664642,0.7803,1590.8,1590.5,16.64185099]
["bitfinex","ETHUSD",1744858664643,0.7947,1590.6,1590.5,6.11867938]
["bitfinex","ETHUSD",1744858664844,0.7947,1590.6,1590.3,6.28779748]
["bitfinex","ETHUSD",1744858665044,0.7947,1590.6,1590.3,12.57576342]
["bitfinex","ETHUSD",1744858665277,0.7947,1590.6,1590.3,6.28779748]
["bitfinex","ETHUSD",1744858665439,0.7947,1590.6,1590.3,6.35067085]
["bitfinex","ETHUSD",1744858665640,0.7947,1590.6,1590.4,6.28772352]
["bitfinex","ETHUSD",1744858666039,0.7947,1590.6,1590.4,6.28753926]
["bitfinex","ETHUSD",1744858666940,0.7947,1590.6,1590.4,12.57513574]
["bitfinex","ETHUSD",1744858667139,0.7947,1590.6,1590.4,6.28753926]
["bitfinex","ETHUSD",1744858667555,0.7947,1590.6,1590.4,12.57504909]
["bitfinex","ETHUSD",1744858667764,0.7947,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744858668857,0.7562,1590.8,1590.5,6.35003847]
["bitfinex","ETHUSD",1744858669057,0.7562,1590.8,1590.6,6.28679934]
["bitfinex","ETHUSD",1744858669262,0.7562,1590.8,1590.6,6.28673943]
["bitfinex","ETHUSD",1744858669491,0.7562,1590.8,1590.7,6.34940527]
["bitfinex","ETHUSD",1744858669758,0.7562,1590.8,1590.7,8.15291974]
["bitfinex","ETHUSD",1744858669959,0.7562,1590.8,1590.7,8.09005498]
["bitfinex","ETHUSD",1744858670710,0.7619,1591.0,1590.9,6.28568403]
["bitfinex","ETHUSD",1744858670997,0.7619,1591.0,1590.8,6.28613226]
["bitfinex","ETHUSD",1744858670998,0.7619,1591.0,1590.8,12.40481164]
["bitfinex","ETHUSD",1744858671692,0.7619,1591.0,1590.8,18.69074901]
["bitfinex","ETHUSD",1744858671869,0.7619,1591.0,1590.8,21.16378907]
["bitfinex","ETHUSD",1744858672284,0.7619,1591.0,1590.9,0.35030484]
["bitfinex","ETHUSD",1744858673274,0.7619,1591.0,1590.8,21.16378907]
["bitfinex","ETHUSD",1744858673971,0.7619,1591.0,1590.8,14.87765681]
["bitfinex","ETHUSD",1744858674174,0.7619,1591.0,1590.8,12.40461675]
["bitfinex","ETHUSD",1744858674895,0.7619,1591.0,1590.8,18.6905756]
["bitfinex","ETHUSD",1744858675262,0.7619,1591.0,1590.8,12.40461675]
["bitfinex","ETHUSD",1744858676698,7.0472997,1591.0,1590.8,6.11867938]
["bitfinex","ETHUSD",1744858676883,7.5929502,1590.9,1590.8,6.11867938]
["bitfinex","ETHUSD",1744858677095,8.98078519,1590.9,1590.8,6.11867938]
["bitfinex","ETHUSD",1744858678997,8.43078519,1590.9,1590.8,6.11867938]
["bitfinex","ETHUSD",1744858679779,7.0429502,1590.9,1590.8,6.11867938]
["bitfinex","ETHUSD",1744858680699,0.7572,1590.9,1590.8,6.11867938]
["bitfinex","ETHUSD",1744858680997,0.7572,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744858681677,0.7572,1590.9,1590.7,12.57260988]
["bitfinex","ETHUSD",1744858681876,0.7572,1590.9,1590.7,6.28620918]
["bitfinex","ETHUSD",1744858682078,0.7572,1590.9,1590.7,7.54980489]
["bitfinex","ETHUSD",1744858682498,0.7572,1590.9,1590.7,13.83615256]
["bitfinex","ETHUSD",1744858682797,0.7974,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744858683101,6.28540077,1591.0,1590.7,12.94880489]
["bitfinex","ETHUSD",1744858683972,7.08257111,1591.1,1590.7,19.23517659]
["bitfinex","ETHUSD",1744858684172,7.08257111,1591.1,1590.8,8.27247755]
["bitfinex","ETHUSD",1744858684479,7.08257111,1591.1,1590.8,8.20962263]
["bitfinex","ETHUSD",1744858685190,0.7974,1591.1,1590.8,14.55842567]
["bitfinex","ETHUSD",1744858685503,0.7974,1591.1,1590.8,14.49557075]
["bitfinex","ETHUSD",1744858686005,0.7974,1591.1,1590.8,8.20946578]
["bitfinex","ETHUSD",1744858686800,0.7974,1591.1,1590.8,8.27232068]
["bitfinex","ETHUSD",1744858687001,0.7974,1591.1,1590.9,7.11293039]
["bitfinex","ETHUSD",1744858688912,7.08241281,1591.1,1590.8,1.92351766]
["bitfinex","ETHUSD",1744858689114,7.07726524,1591.0,1590.7,19.06773399]
["bitfinex","ETHUSD",1744858689466,7.07726524,1591.0,1590.7,11.51767938]
["bitfinex","ETHUSD",1744858689776,0.8084,1590.8,1590.7,11.51767938]
["bitfinex","ETHUSD",1744858690791,7.09454533,1590.8,1590.7,11.51767938]
["bitfinex","ETHUSD",1744858691574,7.09454533,1590.8,1590.7,6.11867938]
["bitfinex","ETHUSD",1744858692607,7.09454533,1590.8,1590.5,6.28716368]
["bitfinex","ETHUSD",1744858692803,6.28671137,1590.7,1590.4,6.11867938]
["bitfinex","ETHUSD",1744858692984,0.8084,1590.6,1590.4,6.11867938]
["bitfinex","ETHUSD",1744858693373,0.8084,1590.6,1590.3,65.60772752]
["bitfinex","ETHUSD",1744858693785,7.09548046,1590.6,1590.3,65.60772752]
["bitfinex","ETHUSD",1744858695410,0.8084,1590.6,1590.3,65.60772752]
["bitfinex","ETHUSD",1744858695609,0.8084,1590.6,1590.4,12.64353977]
["bitfinex","ETHUSD",1744858696503,0.783,1590.7,1590.4,12.64353977]
["bitfinex","ETHUSD",1744858696706,7.06881076,1590.9,1590.5,6.28712991]
["bitfinex","ETHUSD",1744858696905,0.783,1590.9,1590.6,7.08083574]
["bitfinex","ETHUSD",1744858697106,0.783,1591.0,1590.7,6.99447726]
["bitfinex","ETHUSD",1744858697289,7.06836485,1591.0,1590.7,6.28639369]
["bitfinex","ETHUSD",1744858699011,0.783,1591.0,1590.7,6.28639369]
["bitfinex","ETHUSD",1744858700322,0.783,1591.0,1590.7,12.57277362]
["bitfinex","ETHUSD",1744858700611,0.8271,1591.1,1590.8,6.28598291]
["bitfinex","ETHUSD",1744858700808,7.11223454,1591.1,1590.7,11.68437993]
["bitfinex","ETHUSD",1744858701111,7.11223454,1591.1,1590.7,14.59637651]
["bitfinex","ETHUSD",1744858701311,7.11223454,1591.1,1590.7,20.88272222]
["bitfinex","ETHUSD",1744858702109,6.2853593,1591.0,1590.7,5.398]
["bitfinex","ETHUSD",1744858702409,7.11212423,1591.1,1590.7,11.68442472]
["bitfinex","ETHUSD",1744858702609,0.8271,1591.1,1590.7,5.398]
["bitfinex","ETHUSD",1744858702784,0.7972,1590.9,1590.7,5.398]
["bitfinex","ETHUSD",1744858703916,0.7972,1590.9,1590.6,6.11867938]
["bitfinex","ETHUSD",1744858704081,7.07174051,1590.7,1590.6,6.11867938]
["bitfinex","ETHUSD",1744858704282,7.07174051,1590.7,1590.4,5.398]
["bitfinex","ETHUSD",1744858704577,7.07174051,1590.7,1590.4,11.75386487]
["bitfinex","ETHUSD",1744858705215,6.28701534,1590.6,1590.4,11.75386487]
["bitfinex","ETHUSD",1744858706026,6.28701534,1590.6,1590.4,11.75386487]
["bitfinex","ETHUSD",1744858706682,0.7852,1591.3,1590.5,12.46867736]
["bitfinex","ETHUSD",1744858706917,6.28487778,1591.2,1590.8,6.28610439]
["bitfinex","ETHUSD",1744858707081,13.27681573,1591.2,1590.8,11.68410439]
["bitfinex","ETHUSD",1744858707285,6.99188556,1591.2,1590.8,11.68410439]
["bitfinex","ETHUSD",1744858707529,6.99188556,1591.2,1590.8,17.97003496]
["bitfinex","ETHUSD",1744858707825,6.99188556,1591.2,1590.9,6.28569637]
["bitfinex","ETHUSD",1744858708034,7.06942571,1591.3,1590.9,6.28559453]
["bitfinex","ETHUSD",1744858708252,13.35386748,1591.3,1590.9,6.28559453]
["bitfinex","ETHUSD",1744858708421,7.06942571,1591.3,1590.9,6.2855394]
["bitfinex","ETHUSD",1744858709838,7.06942571,1591.3,1591.0,6.28533293]
["bitfinex","ETHUSD",1744858710141,0.7679,1591.0,1590.7,6.28631908]
["bitfinex","ETHUSD",1744858711296,0.7679,1591.0,1590.7,12.57264243]
["bitfinex","ETHUSD",1744858712131,0.7679,1591.0,1590.7,6.28631908]
["bitfinex","ETHUSD",1744858712634,0.7679,1591.0,1590.8,6.2860846]
["bitfinex","ETHUSD",1744858713004,0.7606,1591.0,1590.7,6.28631908]
["bitfinex","ETHUSD",1744858713632,0.7606,1591.0,1590.7,12.57265152]
["bitfinex","ETHUSD",1744858713793,0.7606,1591.0,1590.7,19.52691667]
["bitfinex","ETHUSD",1744858714333,0.7606,1591.0,1590.8,12.57192547]
["bitfinex","ETHUSD",1744858715231,0.7879,1591.1,1590.9,6.2857502]
["bitfinex","ETHUSD",1744858715534,0.7879,1591.1,1590.9,12.5715004]
["bitfinex","ETHUSD",1744858715829,0.7879,1591.1,1590.9,6.2857502]
["bitfinex","ETHUSD",1744858716044,0.7879,1591.1,1590.8,6.28613361]
["bitfinex","ETHUSD",1744858717054,0.7879,1591.1,1590.8,9.35369194]
["bitfinex","ETHUSD",1744858717348,0.7879,1591.1,1590.8,15.63963263]
["bitfinex","ETHUSD",1744858717848,0.7879,1591.1,1590.9,6.28568646]
["bitfinex","ETHUSD",1744858718156,0.8172,1591.2,1590.9,12.57129327]
["bitfinex","ETHUSD",1744858718451,0.8172,1591.2,1591.0,6.28525265]
["bitfinex","ETHUSD",1744858718946,0.8172,1591.2,1590.9,5.397]
["bitfinex","ETHUSD",1744858719152,6.28511335,1591.1,1590.9,5.397]
["bitfinex","ETHUSD",1744858721841,6.28538155,1591.0,1590.8,3.06755833]
["bitfinex","ETHUSD",1744858722047,7.07858155,1591.0,1590.7,6.28635646]
["bitfinex","ETHUSD",1744858722837,7.07858155,1591.0,1590.6,11.68390691]
["bitfinex","ETHUSD",1744858723148,6.2859239,1590.9,1590.6,13.96352925]
["bitfinex","ETHUSD",1744858723550,7.07858155,1591.0,1590.6,20.25033093]
["bitfinex","ETHUSD",1744858724854,13.36428938,1591.0,1590.6,8.56642402]
["bitfinex","ETHUSD",1744858725150,0.7507,1590.7,1590.5,17.80284561]
["bitfinex","ETHUSD",1744858725353,0.7507,1590.7,1590.5,11.68416623]
["bitfinex","ETHUSD",1744858726237,0.7507,1590.9,1590.6,6.28659302]
["bitfinex","ETHUSD",1744858726438,0.7507,1590.9,1590.6,12.57352876]
["bitfinex","ETHUSD",1744858727656,13.08568006,1591.1,1590.7,12.57259407]
["bitfinex","ETHUSD",1744858727839,0.7507,1591.1,1590.8,6.28606701]
["bitfinex","ETHUSD",1744858728154,0.7507,1591.1,1590.7,7.55002561]
["bitfinex","ETHUSD",1744858728155,7.03597944,1591.1,1590.7,7.55002561]
["bitfinex","ETHUSD",1744858728851,7.03597944,1591.1,1590.8,7.0396383]
["bitfinex","ETHUSD",1744858729256,0.7507,1591.1,1590.8,7.0396383]
["bitfinex","ETHUSD",1744858729452,7.07100975,1591.2,1590.9,0.70396383]
["bitfinex","ETHUSD",1744858729755,13.45412492,1591.4,1591.0,6.2851719]
["bitfinex","ETHUSD",1744858729955,6.2842045,1591.3,1591.0,6.63498172]
["bitfinex","ETHUSD",1744858730672,7.17009103,1591.4,1591.0,12.92018096]
["bitfinex","ETHUSD",1744858730831,6.28423752,1591.3,1590.9,12.40069722]
["bitfinex","ETHUSD",1744858731041,7.07140399,1591.1,1590.9,0.70396383]
["bitfinex","ETHUSD",1744858731239,7.07140399,1591.1,1590.7,13.71462422]
["bitfinex","ETHUSD",1744858732303,7.07140399,1591.1,1590.7,20.00096271]
["bitfinex","ETHUSD",1744858732583,7.07128274,1591.1,1590.8,6.2858844]
["bitfinex","ETHUSD",1744858733974,7.07128274,1591.1,1590.7,12.96107935]
["bitfinex","ETHUSD",1744858734643,6.28538937,1591.0,1590.7,12.96107935]
["bitfinex","ETHUSD",1744858734844,7.07128274,1591.1,1590.8,1.29610794]
["bitfinex","ETHUSD",1744858735868,13.35645322,1591.1,1590.7,12.96092213]
["bitfinex","ETHUSD",1744858736378,7.07128274,1591.1,1590.8,6.28613972]
["bitfinex","ETHUSD",1744858738182,13.35648424,1591.1,1590.7,12.96092213]
["bitfinex","ETHUSD",1744858738382,7.07128274,1591.1,1590.8,6.28614484]
["bitfinex","ETHUSD",1744858738787,13.35644892,1591.1,1590.7,12.96092213]
["bitfinex","ETHUSD",1744858739490,6.28547723,1591.0,1590.7,6.67454582]
["bitfinex","ETHUSD",1744858739800,7.04563875,1591.1,1590.7,19.2474562]
["bitfinex","ETHUSD",1744858739949,7.04563875,1591.1,1590.8,1.92474562]
["bitfinex","ETHUSD",1744858740151,7.04563875,1591.1,1590.7,19.2474562]
["bitfinex","ETHUSD",1744858740685,13.33081375,1591.1,1590.7,19.2474562]
["bitfinex","ETHUSD",1744858740980,7.04563875,1591.1,1590.7,19.2474562]
["bitfinex","ETHUSD",1744858741287,13.33082724,1591.1,1590.7,19.2474562]
["bitfinex","ETHUSD",1744858741486,13.33082724,1591.1,1590.7,12.96092375]
["bitfinex","ETHUSD",1744858741791,0.32807788,1591.2,1591.0,6.28511368]
["bitfinex","ETHUSD",1744858741958,0.32807788,1591.2,1591.0,12.57024811]
["bitfinex","ETHUSD",1744858742319,13.47814363,1591.4,1591.1,0.35004221]
["bitfinex","ETHUSD",1744858742662,7.19412265,1591.4,1591.1,6.63499183]
["bitfinex","ETHUSD",1744858743477,7.19412265,1591.4,1591.1,6.28494962]
["bitfinex","ETHUSD",1744858743680,7.19412265,1591.4,1591.1,7.54195595]
["bitfinex","ETHUSD",1744858744993,6.38392265,1591.4,1591.1,8.31595595]
["bitfinex","ETHUSD",1744858745295,0.1,1591.4,1591.2,6.28439319]
["bitfinex","ETHUSD",1744858746296,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744858747762,0.1,1591.4,1591.3,6.63351221]
["bitfinex","ETHUSD",1744858747965,0.1,1591.4,1591.3,7.93158647]
["bitfinex","ETHUSD",1744858748304,0.1,1591.4,1591.3,7.99442361]
["bitfinex","ETHUSD",1744858748503,0.1,1591.4,1591.3,7.93158647]
["bitfinex","ETHUSD",1744858749201,0.1,1591.4,1591.3,7.93132842]
["bitfinex","ETHUSD",1744858750207,0.1,1591.4,1591.3,8.72522842]
["bitfinex","ETHUSD",1744858751001,0.1,1591.4,1591.3,12.96136556]
["bitfinex","ETHUSD",1744858751297,0.1,1591.4,1591.3,19.08004494]
["bitfinex","ETHUSD",1744858752018,0.1,1591.4,1591.3,22.56195958]
["bitfinex","ETHUSD",1744858753207,0.1,1591.4,1591.3,18.32582244]
["bitfinex","ETHUSD",1744858753408,0.1,1591.4,1591.3,27.97195958]
["bitfinex","ETHUSD",1744858756508,0.1,1591.4,1591.3,27.97098421]
["bitfinex","ETHUSD",1744858758176,0.1,1591.4,1591.3,27.97091392]
["bitfinex","ETHUSD",1744858759209,0.1,1591.4,1591.3,23.73477678]
["bitfinex","ETHUSD",1744858768740,0.1,1591.4,1591.3,23.73477678]
["bitfinex","ETHUSD",1744858774060,0.1,1591.4,1591.3,22.94087678]
["bitfinex","ETHUSD",1744858774941,0.1,1591.4,1591.3,19.94087678]
["bitfinex","ETHUSD",1744858778029,0.1,1591.4,1591.3,19.45896214]
["bitfinex","ETHUSD",1744858778554,0.1,1591.4,1591.3,12.75088788]
["bitfinex","ETHUSD",1744858778773,0.1,1591.4,1591.3,18.19588788]
["bitfinex","ETHUSD",1744858783947,0.1,1591.4,1591.3,17.84784955]
["bitfinex","ETHUSD",1744858784648,0.1,1591.4,1591.3,18.19756208]
["bitfinex","ETHUSD",1744858787267,0.1,1591.4,1591.3,17.84784955]
["bitfinex","ETHUSD",1744858787471,0.1,1591.4,1591.3,18.19751911]
["bitfinex","ETHUSD",1744858790778,0.8899,1591.4,1591.3,11.91334894]
["bitfinex","ETHUSD",1744858793151,0.8899,1591.4,1591.3,18.19751911]
["bitfinex","ETHUSD",1744858793985,0.8899,1591.4,1591.3,11.91334894]
["bitfinex","ETHUSD",1744858794750,0.8899,1591.4,1591.3,5.79466956]
["bitfinex","ETHUSD",1744858795583,0.8899,1591.4,1591.3,12.07883973]
["bitfinex","ETHUSD",1744858795988,0.8899,1591.4,1591.3,5.79466956]
["bitfinex","ETHUSD",1744858797400,0.8899,1591.4,1591.3,12.07883973]
["bitfinex","ETHUSD",1744858799091,0.8899,1591.4,1591.3,12.14167601]
["bitfinex","ETHUSD",1744858799295,0.1,1591.4,1591.3,12.14167601]
["bitfinex","ETHUSD",1744858800300,0.7683,1591.6,1591.4,6.43331652]
["bitfinex","ETHUSD",1744858800865,0.7683,1591.6,1591.4,12.71697181]
["bitfinex","ETHUSD",1744858801597,0.7683,1591.6,1591.4,6.43325529]
["bitfinex","ETHUSD",1744858801797,0.7683,1591.6,1591.5,0.34966956]
["bitfinex","ETHUSD",1744858802299,0.7683,1591.6,1591.5,6.63305001]
["bitfinex","ETHUSD",1744858802596,0.7965,1591.9,1591.5,13.02647109]
["bitfinex","ETHUSD",1744858802799,0.7965,1591.9,1591.6,12.5656175]
["bitfinex","ETHUSD",1744858803295,0.7965,1591.9,1591.7,0.34966956]
["bitfinex","ETHUSD",1744858803497,0.7965,1591.9,1591.7,6.63223844]
["bitfinex","ETHUSD",1744858803798,0.7965,1591.9,1591.7,12.91467011]
["bitfinex","ETHUSD",1744858804004,0.7748,1592.0,1591.8,6.63185873]
["bitfinex","ETHUSD",1744858804571,1.17600469,1592.3,1592.1,6.28100633]
["bitfinex","ETHUSD",1744858804773,0.40120469,1592.3,1592.1,11.67587927]
["bitfinex","ETHUSD",1744858804991,0.40120469,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744858805711,0.40120469,1592.3,1592.2,6.63028757]
["bitfinex","ETHUSD",1744858807215,0.40120469,1592.3,1592.2,6.69308441]
["bitfinex","ETHUSD",1744858807416,0.40120469,1592.3,1592.2,8.95359449]
["bitfinex","ETHUSD",1744858808030,0.40120469,1592.3,1592.2,0.34966956]
["bitfinex","ETHUSD",1744858808504,0.40120469,1592.3,1592.0,15.74981652]
["bitfinex","ETHUSD",1744858808703,0.40120469,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744858809492,0.40120469,1592.3,1592.2,6.34341237]
["bitfinex","ETHUSD",1744858809887,0.40120469,1592.3,1592.2,12.80986405]
["bitfinex","ETHUSD",1744858810095,0.40120469,1592.3,1592.2,6.46645168]
["bitfinex","ETHUSD",1744858810816,0.40120469,1592.3,1592.2,6.11867938]
["bitfinex","ETHUSD",1744858811006,0.40120469,1592.3,1592.2,12.39929739]
["bitfinex","ETHUSD",1744858811387,0.40120469,1592.3,1592.2,12.46209417]
["bitfinex","ETHUSD",1744858811787,0.40120469,1592.3,1592.2,13.15869739]
["bitfinex","ETHUSD",1744858811996,0.40120469,1592.3,1592.2,15.10264923]
["bitfinex","ETHUSD",1744858813815,0.40120469,1592.3,1592.2,14.34324923]
["bitfinex","ETHUSD",1744858817716,0.52419659,1592.3,1592.2,14.34324923]
["bitfinex","ETHUSD",1744858818932,0.52419659,1592.3,1592.2,19.73624923]
["bitfinex","ETHUSD",1744858819233,0.40120469,1592.3,1592.2,19.73624923]
["bitfinex","ETHUSD",1744858823232,1.23190469,1592.3,1592.2,6.11867938]
["bitfinex","ETHUSD",1744858823551,7.66062234,1592.3,1592.2,6.11867938]
["bitfinex","ETHUSD",1744858827726,1.38039877,1592.3,1592.1,12.39961565]
["bitfinex","ETHUSD",1744858827926,0.54969877,1592.3,1592.1,12.46241731]
["bitfinex","ETHUSD",1744858828131,0.54969877,1592.3,1592.1,6.18148104]
["bitfinex","ETHUSD",1744858828328,0.54969877,1592.3,1592.2,0.6181481]
["bitfinex","ETHUSD",1744858833023,0.54969877,1592.3,1592.2,0.96717522]
["bitfinex","ETHUSD",1744858834463,0.54969877,1592.3,1592.2,0.34902712]
["bitfinex","ETHUSD",1744858837880,6.82992234,1592.3,1592.2,0.34902712]
["bitfinex","ETHUSD",1744858838178,7.61152234,1592.3,1592.2,0.34902712]
["bitfinex","ETHUSD",1744858840276,1.33129877,1592.3,1592.2,0.34902712]
["bitfinex","ETHUSD",1744858841576,0.54969877,1592.3,1592.2,0.34902712]
["bitfinex","ETHUSD",1744858841764,0.54969877,1592.3,1592.2,1.63017059]
["bitfinex","ETHUSD",1744858843436,0.54969877,1592.3,1592.2,0.34902712]
["bitfinex","ETHUSD",1744858844014,8.56480838,1592.3,1592.2,0.34902712]
["bitfinex","ETHUSD",1744858844219,9.31540838,1592.3,1592.2,0.34902712]
["bitfinex","ETHUSD",1744858844720,9.31540838,1592.3,1591.8,11.51167938]
["bitfinex","ETHUSD",1744858844721,6.28143816,1592.0,1591.8,11.51167938]
["bitfinex","ETHUSD",1744858845124,0.14484275,1591.9,1591.8,11.51167938]
["bitfinex","ETHUSD",1744858845300,0.14484275,1591.9,1591.8,12.73835732]
["bitfinex","ETHUSD",1744858845501,0.14484275,1591.9,1591.8,13.0876925]
["bitfinex","ETHUSD",1744858846202,0.14484275,1591.9,1591.8,21.10477479]
["bitfinex","ETHUSD",1744858846379,0.14484275,1591.9,1591.8,21.89447479]
["bitfinex","ETHUSD",1744858846579,7.47145405,1592.3,1591.9,12.56337519]
["bitfinex","ETHUSD",1744858846783,7.47145405,1592.3,1592.0,6.63044155]
["bitfinex","ETHUSD",1744858847213,7.47145405,1592.3,1592.0,0.34904189]
["bitfinex","ETHUSD",1744858847376,13.75193241,1592.3,1592.1,0.34904189]
["bitfinex","ETHUSD",1744858848017,6.28061801,1592.2,1592.1,0.34904189]
["bitfinex","ETHUSD",1744858848315,6.28061801,1592.2,1592.0,6.11867938]
["bitfinex","ETHUSD",1744858849174,6.28061801,1592.2,1592.0,7.64046428]
["bitfinex","ETHUSD",1744858850608,7.47145405,1592.3,1592.0,7.70326957]
["bitfinex","ETHUSD",1744858850920,7.47145405,1592.3,1592.0,13.92181137]
["bitfinex","ETHUSD",1744858851734,7.47145405,1592.3,1592.1,0.34904574]
["bitfinex","ETHUSD",1744858852031,6.28061801,1592.2,1592.1,0.34904574]
["bitfinex","ETHUSD",1744858852237,7.04751801,1592.2,1592.1,0.34904574]
["bitfinex","ETHUSD",1744858852440,6.68155405,1592.3,1592.0,6.11867938]
["bitfinex","ETHUSD",1744858852623,0.14696001,1592.2,1592.1,0.61186794]
["bitfinex","ETHUSD",1744858854402,0.14696001,1592.2,1592.1,0.96083486]
["bitfinex","ETHUSD",1744858859663,0.14696001,1592.2,1592.1,7.24184735]
["bitfinex","ETHUSD",1744858860089,0.47477492,1592.2,1592.1,0.96083486]
["bitfinex","ETHUSD",1744858860362,0.47477492,1592.2,1592.1,0.34896692]
["bitfinex","ETHUSD",1744858863672,0.47477492,1592.2,1592.1,6.62997941]
["bitfinex","ETHUSD",1744858864071,0.47477492,1592.2,1592.1,0.34896692]
["bitfinex","ETHUSD",1744858864309,8.09119293,1592.2,1592.1,0.34896692]
["bitfinex","ETHUSD",1744858864511,8.09119293,1592.2,1591.4,60.14227938]
["bitfinex","ETHUSD",1744858864512,13.35124292,1591.7,1591.4,60.14227938]
["bitfinex","ETHUSD",1744858864853,13.35128298,1591.7,1591.4,6.26827938]
["bitfinex","ETHUSD",1744858865107,7.06839094,1591.7,1591.4,6.26827938]
["bitfinex","ETHUSD",1744858865399,13.34744999,1592.2,1591.8,6.28212265]
["bitfinex","ETHUSD",1744858865560,1.334745,1592.1,1591.8,12.40080203]
["bitfinex","ETHUSD",1744858865766,7.75798275,1592.1,1591.8,6.11867938]
["bitfinex","ETHUSD",1744858866167,7.06724967,1592.0,1591.8,6.11867938]
["bitfinex","ETHUSD",1744858866568,0.14073022,1591.9,1591.8,6.11867938]
["bitfinex","ETHUSD",1744858867084,7.06817145,1591.8,1591.4,12.55199077]
["bitfinex","ETHUSD",1744858867405,6.2826234,1591.7,1591.4,12.55199077]
["bitfinex","ETHUSD",1744858867711,6.2826234,1591.7,1591.4,12.61481854]
["bitfinex","ETHUSD",1744858868363,6.2826234,1591.7,1591.4,12.55199077]
["bitfinex","ETHUSD",1744858869913,0.7865,1591.6,1591.4,6.26827938]
["bitfinex","ETHUSD",1744858870073,7.06988045,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858870277,8.40519826,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858870466,2.12181781,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858870665,0.7865,1591.7,1591.4,6.43318626]
["bitfinex","ETHUSD",1744858870911,7.06929778,1591.7,1591.4,0.1496]
["bitfinex","ETHUSD",1744858871094,13.35225028,1591.7,1591.4,0.1496]
["bitfinex","ETHUSD",1744858871576,6.28301696,1591.6,1591.4,0.1496]
["bitfinex","ETHUSD",1744858871807,7.04698045,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858871963,0.7636,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858872362,7.59698045,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858872978,7.04698045,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858875527,0.7636,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858878294,2.09658582,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858878529,8.37996627,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858879228,16.632446,1591.5,1591.4,0.1496]
["bitfinex","ETHUSD",1744858879525,7.07170231,1591.0,1590.7,5.394]
["bitfinex","ETHUSD",1744858879698,13.35737467,1591.0,1590.7,5.394]
["bitfinex","ETHUSD",1744858879900,7.07239004,1590.8,1590.4,24.86238673]
["bitfinex","ETHUSD",1744858880305,7.07239004,1590.8,1590.5,6.35019637]
["bitfinex","ETHUSD",1744858880701,7.07239004,1590.8,1590.5,6.28732939]
["bitfinex","ETHUSD",1744858881134,7.07239004,1590.8,1590.5,6.35019628]
["bitfinex","ETHUSD",1744858881635,7.07239004,1590.8,1590.5,3.06286689]
["bitfinex","ETHUSD",1744858882236,7.07239004,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744858882627,0.7862,1590.8,1590.5,9.28729432]
["bitfinex","ETHUSD",1744858883744,1.62698894,1590.8,1590.5,9.28729432]
["bitfinex","ETHUSD",1744858884341,6.28661084,1590.7,1590.4,6.11867938]
["bitfinex","ETHUSD",1744858884543,12.57339522,1590.7,1590.4,6.11867938]
["bitfinex","ETHUSD",1744858884752,0.8063,1590.6,1590.4,6.11867938]
["bitfinex","ETHUSD",1744858884950,0.8063,1590.6,1590.3,11.68291387]
["bitfinex","ETHUSD",1744858885151,0.8063,1590.6,1590.3,5.4578744]
["bitfinex","ETHUSD",1744858885353,0.7706,1590.8,1590.5,12.57426522]
["bitfinex","ETHUSD",1744858885568,7.05699659,1590.8,1590.4,6.2876765]
["bitfinex","ETHUSD",1744858885712,0.7706,1590.8,1590.3,11.68296545]
["bitfinex","ETHUSD",1744858885918,0.7804,1590.6,1590.3,11.68296545]
["bitfinex","ETHUSD",1744858886228,7.06734441,1590.6,1590.3,11.68296545]
["bitfinex","ETHUSD",1744858886423,14.69000797,1590.6,1590.3,5.395]
["bitfinex","ETHUSD",1744858886739,8.4027572,1590.6,1590.3,5.395]
["bitfinex","ETHUSD",1744858887639,14.68999274,1590.6,1590.3,5.395]
["bitfinex","ETHUSD",1744858887839,8.4027572,1590.6,1590.3,5.395]
["bitfinex","ETHUSD",1744858890756,7.12774131,1590.5,1590.3,5.395]
["bitfinex","ETHUSD",1744858891051,0.788,1590.4,1590.2,6.66867938]
["bitfinex","ETHUSD",1744858892126,7.87954131,1590.5,1590.2,6.66867938]
["bitfinex","ETHUSD",1744858893583,7.05579446,1590.7,1590.2,13.02001627]
["bitfinex","ETHUSD",1744858893734,7.05579446,1590.7,1590.3,6.28789842]
["bitfinex","ETHUSD",1744858894632,0.7692,1590.7,1590.4,7.06910379]
["bitfinex","ETHUSD",1744858895339,6.28616312,1590.8,1590.4,13.4195738]
["bitfinex","ETHUSD",1744858895534,7.07756312,1590.8,1590.4,13.35670227]
["bitfinex","ETHUSD",1744858895974,7.07756312,1590.8,1590.4,7.06899848]
["bitfinex","ETHUSD",1744858896269,13.36395391,1590.8,1590.4,7.06899848]
["bitfinex","ETHUSD",1744858898578,6.28657746,1590.7,1590.3,13.34070962]
["bitfinex","ETHUSD",1744858898872,6.28657746,1590.7,1590.3,8.99856878]
["bitfinex","ETHUSD",1744858899036,12.5733974,1590.7,1590.3,14.39456878]
["bitfinex","ETHUSD",1744858899678,0.7914,1590.8,1590.3,8.1066389]
["bitfinex","ETHUSD",1744858899837,7.05365212,1590.5,1590.3,5.396]
["bitfinex","ETHUSD",1744858905395,6.28789669,1590.4,1590.1,6.11867938]
["bitfinex","ETHUSD",1744858905752,0.76001208,1590.5,1590.1,6.11867938]
["bitfinex","ETHUSD",1744858906002,6.28831637,1590.3,1590.1,6.11867938]
["bitfinex","ETHUSD",1744858906503,12.57571512,1590.4,1590.1,6.11867938]
["bitfinex","ETHUSD",1744858906690,13.90928784,1590.4,1590.1,6.11867938]
["bitfinex","ETHUSD",1744858907388,6.28824996,1590.3,1590.1,6.11867938]
["bitfinex","ETHUSD",1744858907594,6.28851716,1590.2,1590.1,6.11867938]
["bitfinex","ETHUSD",1744858907811,6.28851716,1590.2,1589.9,12.40833265]
["bitfinex","ETHUSD",1744858908175,7.04101716,1590.2,1589.9,12.40833265]
["bitfinex","ETHUSD",1744858910418,0.7525,1590.2,1589.9,12.40833265]
["bitfinex","ETHUSD",1744858910725,13.3339346,1590.5,1590.1,6.28871235]
["bitfinex","ETHUSD",1744858911022,6.28776484,1590.4,1590.1,6.28871235]
["bitfinex","ETHUSD",1744858911514,12.57569794,1590.4,1590.0,7.08943662]
["bitfinex","ETHUSD",1744858911988,6.28829528,1590.3,1590.0,0.8002]
["bitfinex","ETHUSD",1744858912314,6.28829528,1590.3,1590.0,7.08947296]
["bitfinex","ETHUSD",1744858918427,6.28778173,1590.4,1590.0,7.08947296]
["bitfinex","ETHUSD",1744858918428,6.28778173,1590.4,1590.0,15.64554256]
["bitfinex","ETHUSD",1744858918635,12.57571702,1590.4,1590.0,9.29338511]
["bitfinex","ETHUSD",1744858919317,6.28778173,1590.4,1590.0,15.64545415]
["bitfinex","ETHUSD",1744858919517,6.28778173,1590.4,1590.0,15.58256965]
["bitfinex","ETHUSD",1744858919916,12.57573847,1590.4,1590.0,9.29338511]
["bitfinex","ETHUSD",1744858920430,6.28826396,1590.3,1590.0,9.29338511]
["bitfinex","ETHUSD",1744858920645,6.28826396,1590.3,1590.0,3.00425265]
["bitfinex","ETHUSD",1744858920821,6.28826396,1590.3,1590.0,0.8002]
["bitfinex","ETHUSD",1744858922098,6.28773329,1590.4,1590.0,7.15229416]
["bitfinex","ETHUSD",1744858922727,12.57569836,1590.4,1590.0,7.08940963]
["bitfinex","ETHUSD",1744858924317,12.57569836,1590.4,1590.0,7.15229419]
["bitfinex","ETHUSD",1744858924740,12.57569836,1590.4,1590.0,7.08940963]
["bitfinex","ETHUSD",1744858925038,13.94197505,1590.4,1590.0,7.08940963]
["bitfinex","ETHUSD",1744858926012,6.28822157,1590.3,1590.0,0.8002]
["bitfinex","ETHUSD",1744858926527,6.28822157,1590.3,1590.0,7.08948328]
["bitfinex","ETHUSD",1744858926848,7.65413201,1590.4,1590.0,13.37861216]
["bitfinex","ETHUSD",1744858927003,13.9421202,1590.4,1590.0,7.08932888]
["bitfinex","ETHUSD",1744858930248,13.9421202,1590.4,1590.0,13.44133024]
["bitfinex","ETHUSD",1744858930467,13.9421202,1590.4,1590.0,13.37844566]
["bitfinex","ETHUSD",1744858931665,13.9421202,1590.4,1590.0,7.08931678]
["bitfinex","ETHUSD",1744858933371,6.28867293,1590.2,1589.9,11.51667938]
["bitfinex","ETHUSD",1744858934178,12.57745842,1590.2,1589.9,11.51667938]
["bitfinex","ETHUSD",1744858934872,6.28908519,1590.1,1589.9,11.51667938]
["bitfinex","ETHUSD",1744858935042,12.57834106,1590.1,1589.9,11.51667938]
["bitfinex","ETHUSD",1744858935244,6.28930817,1590.0,1589.9,5.398]
["bitfinex","ETHUSD",1744858936077,7.5469193,1590.1,1589.9,5.398]
["bitfinex","ETHUSD",1744858936364,6.28908519,1590.1,1589.9,5.398]
["bitfinex","ETHUSD",1744858941405,6.28908519,1590.1,1589.8,13.75884961]
["bitfinex","ETHUSD",1744858941406,13.36421388,1590.1,1589.8,6.66867938]
["bitfinex","ETHUSD",1744858942206,7.07508519,1590.1,1589.8,6.66867938]
["bitfinex","ETHUSD",1744858943932,6.28970375,1589.9,1589.8,0.55]
["bitfinex","ETHUSD",1744858944431,7.10750375,1589.9,1589.8,0.55]
["bitfinex","ETHUSD",1744858944615,8.87016903,1589.9,1589.8,0.55]
["bitfinex","ETHUSD",1744858947727,2.58046528,1589.9,1589.8,0.55]
["bitfinex","ETHUSD",1744858950226,8.87016903,1589.9,1589.8,0.55]
["bitfinex","ETHUSD",1744858950389,8.87016903,1589.9,1589.6,11.68772865]
["bitfinex","ETHUSD",1744858952434,1.76266528,1589.9,1589.7,6.290331]
["bitfinex","ETHUSD",1744858952634,12.57744871,1590.2,1589.7,0.84340571]
["bitfinex","ETHUSD",1744858952808,12.57744871,1590.2,1589.8,6.28995701]
["bitfinex","ETHUSD",1744858953012,0.8145,1590.1,1589.6,18.75907998]
["bitfinex","ETHUSD",1744858953329,6.28960597,1590.0,1589.6,18.75907998]
["bitfinex","ETHUSD",1744858953502,7.62891483,1590.0,1589.6,18.75907998]
["bitfinex","ETHUSD",1744858954714,6.28857024,1590.2,1589.8,6.28980179]
["bitfinex","ETHUSD",1744858955448,6.28904479,1590.1,1589.7,0.81899399]
["bitfinex","ETHUSD",1744858955650,0.7592,1590.0,1589.7,7.0464034]
["bitfinex","ETHUSD",1744858956100,7.04857069,1590.0,1589.6,11.68783028]
["bitfinex","ETHUSD",1744858956435,6.28977682,1589.9,1589.6,11.68783028]
["bitfinex","ETHUSD",1744858956931,12.57970401,1589.9,1589.5,22.4572163]
["bitfinex","ETHUSD",1744858957534,6.28977682,1589.9,1589.5,22.4572163]
["bitfinex","ETHUSD",1744858958406,6.28977682,1589.9,1589.5,13.16599784]
["bitfinex","ETHUSD",1744858959126,7.09212114,1589.8,1589.5,6.11867938]
["bitfinex","ETHUSD",1744858959299,13.38261031,1589.8,1589.5,6.11867938]
["bitfinex","ETHUSD",1744858959501,15.14381756,1589.8,1589.5,6.11867938]
["bitfinex","ETHUSD",1744858959702,6.29050826,1589.7,1589.4,9.06034165]
["bitfinex","ETHUSD",1744858959956,6.29184704,1589.4,1589.2,6.11867938]
["bitfinex","ETHUSD",1744858960118,6.29184704,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744858961345,7.08614742,1589.5,1589.2,7.07509171]
["bitfinex","ETHUSD",1744858962124,7.08614742,1589.5,1589.2,0.7827]
["bitfinex","ETHUSD",1744858962505,7.05462069,1589.6,1589.2,7.07506635]
["bitfinex","ETHUSD",1744858962699,12.15879314,1589.7,1589.3,6.29189699]
["bitfinex","ETHUSD",1744858963110,11.68852803,1589.7,1589.3,6.29189699]
["bitfinex","ETHUSD",1744858963615,6.29052803,1589.7,1589.3,12.58380969]
["bitfinex","ETHUSD",1744858966454,2.52490725,1589.8,1589.5,6.29127341]
["bitfinex","ETHUSD",1744858966655,0.32812592,1589.9,1589.6,7.09089447]
["bitfinex","ETHUSD",1744858966856,8.17856588,1590.0,1589.7,6.29035275]
["bitfinex","ETHUSD",1744858967153,6.28898077,1590.1,1589.7,6.29028737]
["bitfinex","ETHUSD",1744858967515,6.28898077,1590.1,1589.8,6.2900718]
["bitfinex","ETHUSD",1744858971077,6.28930942,1590.0,1589.7,6.29028737]
["bitfinex","ETHUSD",1744858971565,0.7757,1590.0,1589.6,0.8002]
["bitfinex","ETHUSD",1744858971774,6.28993965,1589.9,1589.5,12.40989683]
["bitfinex","ETHUSD",1744858971975,6.29010936,1589.8,1589.5,12.40989683]
["bitfinex","ETHUSD",1744858975480,6.28993965,1589.9,1589.5,12.40989683]
["bitfinex","ETHUSD",1744858976313,7.62544136,1589.9,1589.5,12.40989683]
["bitfinex","ETHUSD",1744858976468,7.62544136,1589.9,1589.5,18.70101789]
["bitfinex","ETHUSD",1744858978122,7.62544136,1589.9,1589.6,6.29086192]
["bitfinex","ETHUSD",1744858978719,1.33550171,1589.9,1589.6,12.58172384]
["bitfinex","ETHUSD",1744858978884,7.06507742,1590.0,1589.6,12.58172384]
["bitfinex","ETHUSD",1744858979218,7.06507742,1590.0,1589.7,6.29042664]
["bitfinex","ETHUSD",1744858983932,1.12403646,1590.1,1589.6,0.8002]
["bitfinex","ETHUSD",1744858984114,0.32803646,1590.1,1589.9,6.28934815]
["bitfinex","ETHUSD",1744858984447,0.32803646,1590.1,1589.9,7.08954815]
["bitfinex","ETHUSD",1744858984599,13.37249962,1590.3,1589.9,7.08954815]
["bitfinex","ETHUSD",1744858984788,14.76474958,1590.3,1589.9,7.08954815]
["bitfinex","ETHUSD",1744858987295,6.2885875,1590.2,1589.9,7.08954815]
["bitfinex","ETHUSD",1744858989941,7.08415092,1590.3,1589.9,7.08954815]
["bitfinex","ETHUSD",1744858990439,13.37251425,1590.3,1589.9,7.08954815]
["bitfinex","ETHUSD",1744858990949,0.32799704,1590.4,1589.9,7.08954815]
["bitfinex","ETHUSD",1744858990950,6.61577647,1590.4,1590.0,6.28918283]
["bitfinex","ETHUSD",1744858991248,6.28777943,1590.4,1590.1,0.7904]
["bitfinex","ETHUSD",1744858991560,7.06053557,1590.5,1590.1,7.07914468]
["bitfinex","ETHUSD",1744858991757,6.28694335,1590.6,1590.2,0.7904]
["bitfinex","ETHUSD",1744858991910,6.28694335,1590.6,1590.3,6.28799601]
["bitfinex","ETHUSD",1744858992560,12.4558911,1590.9,1590.4,0.7904]
["bitfinex","ETHUSD",1744858992715,12.4558911,1590.9,1590.5,6.28717631]
["bitfinex","ETHUSD",1744858992912,7.0588911,1590.9,1590.5,6.28713016]
["bitfinex","ETHUSD",1744858993259,7.0588911,1590.9,1590.6,6.2869341]
["bitfinex","ETHUSD",1744858994151,6.2858911,1590.9,1590.6,6.2869341]
["bitfinex","ETHUSD",1744858994367,6.2858911,1590.9,1590.6,8.34454053]
["bitfinex","ETHUSD",1744858996961,12.57194775,1590.9,1590.6,2.05760643]
["bitfinex","ETHUSD",1744858997271,12.57194775,1590.9,1590.6,0.8002]
["bitfinex","ETHUSD",1744858997468,12.57194775,1590.9,1590.4,0.8002]
["bitfinex","ETHUSD",1744858997469,11.06521239,1590.9,1590.4,0.8002]
["bitfinex","ETHUSD",1744858997629,6.28679955,1590.7,1590.4,0.8002]
["bitfinex","ETHUSD",1744858997834,12.57368771,1590.7,1590.4,0.8002]
["bitfinex","ETHUSD",1744858998034,6.28679955,1590.7,1590.4,0.8002]
["bitfinex","ETHUSD",1744858999677,6.28679955,1590.7,1590.4,7.08788024]
["bitfinex","ETHUSD",1744859001184,6.28620754,1590.8,1590.4,15.32486086]
["bitfinex","ETHUSD",1744859001674,12.57257054,1590.8,1590.4,9.03718062]
["bitfinex","ETHUSD",1744859002176,12.57257054,1590.8,1590.4,7.0877347]
["bitfinex","ETHUSD",1744859002849,6.28671923,1590.7,1590.4,0.8002]
["bitfinex","ETHUSD",1744859003031,6.28699148,1590.6,1590.3,0.7523]
["bitfinex","ETHUSD",1744859004367,6.28815907,1590.3,1590.1,0.7799]
["bitfinex","ETHUSD",1744859004575,6.28815907,1590.3,1590.0,6.76183981]
["bitfinex","ETHUSD",1744859004753,6.28815907,1590.3,1590.0,7.54173981]
["bitfinex","ETHUSD",1744859005075,6.28815907,1590.3,1590.0,7.06917118]
["bitfinex","ETHUSD",1744859007753,12.57661097,1590.3,1590.0,0.7799]
["bitfinex","ETHUSD",1744859008062,13.91468207,1590.3,1590.0,0.7799]
["bitfinex","ETHUSD",1744859009888,6.28852707,1590.2,1590.0,0.7799]
["bitfinex","ETHUSD",1744859012385,12.57666414,1590.3,1590.0,0.7799]
["bitfinex","ETHUSD",1744859013285,12.57032619,1590.3,1590.0,0.7799]
["bitfinex","ETHUSD",1744859015660,6.28182112,1590.3,1590.0,0.7799]
["bitfinex","ETHUSD",1744859017896,12.57014531,1590.3,1590.0,0.7799]
["bitfinex","ETHUSD",1744859019692,6.28866141,1590.2,1590.0,0.7799]
["bitfinex","ETHUSD",1744859020404,6.28182112,1590.3,1590.0,0.7799]
["bitfinex","ETHUSD",1744859020564,13.7077485,1590.4,1590.0,7.06919517]
["bitfinex","ETHUSD",1744859020759,7.41987082,1590.4,1590.0,13.35838512]
["bitfinex","ETHUSD",1744859020957,7.41987082,1590.4,1590.0,15.23991246]
["bitfinex","ETHUSD",1744859021559,13.70778798,1590.4,1590.0,15.23991246]
["bitfinex","ETHUSD",1744859021855,13.70778798,1590.4,1590.0,8.95061729]
["bitfinex","ETHUSD",1744859022059,13.70778798,1590.4,1590.0,7.06908995]
["bitfinex","ETHUSD",1744859022960,13.70778798,1590.4,1590.0,13.3582585]
["bitfinex","ETHUSD",1744859023460,0.3279848,1590.4,1590.1,6.28883941]
["bitfinex","ETHUSD",1744859023659,0.3279848,1590.4,1590.2,0.7747]
["bitfinex","ETHUSD",1744859024805,0.3279848,1590.4,1590.2,7.06312022]
["bitfinex","ETHUSD",1744859025705,0.3279848,1590.4,1590.3,6.28812173]
["bitfinex","ETHUSD",1744859025884,0.3279848,1590.4,1590.3,7.08832173]
["bitfinex","ETHUSD",1744859026210,13.39184042,1590.7,1590.3,13.37644346]
["bitfinex","ETHUSD",1744859026705,13.39184042,1590.7,1590.3,7.08832173]
["bitfinex","ETHUSD",1744859028003,7.10509049,1590.7,1590.3,13.37624104]
["bitfinex","ETHUSD",1744859029387,13.39185398,1590.7,1590.3,7.08811931]
["bitfinex","ETHUSD",1744859029698,14.81883279,1590.7,1590.3,7.08811931]
["bitfinex","ETHUSD",1744859030203,7.7136693,1590.7,1590.3,7.08811931]
["bitfinex","ETHUSD",1744859030507,6.28669049,1590.7,1590.3,7.08811931]
["bitfinex","ETHUSD",1744859030878,6.28669049,1590.7,1590.4,7.08187313]
["bitfinex","ETHUSD",1744859031612,13.68939018,1590.9,1590.4,0.7942]
["bitfinex","ETHUSD",1744859031937,0.32792564,1590.9,1590.7,0.7942]
["bitfinex","ETHUSD",1744859032484,0.32792564,1590.9,1590.7,7.08069648]
["bitfinex","ETHUSD",1744859032686,0.32792564,1590.9,1590.7,0.7942]
["bitfinex","ETHUSD",1744859033130,0.32792564,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1744859033294,0.32792564,1590.9,1590.8,7.08034533]
["bitfinex","ETHUSD",1744859033590,6.28422075,1591.3,1591.0,7.0530445]
["bitfinex","ETHUSD",1744859035094,6.2838085,1591.4,1591.0,7.05285264]
["bitfinex","ETHUSD",1744859035419,6.61129214,1591.5,1591.1,6.99001985]
["bitfinex","ETHUSD",1744859035585,6.61129214,1591.5,1591.2,7.05225973]
["bitfinex","ETHUSD",1744859036586,58.16446219,1592.0,1591.3,6.28415934]
["bitfinex","ETHUSD",1744859036786,0.32781353,1591.7,1591.5,7.0477435]
["bitfinex","ETHUSD",1744859036986,7.0706624,1591.9,1591.5,14.04200979]
["bitfinex","ETHUSD",1744859037228,12.5630903,1592.0,1591.6,6.2829317]
["bitfinex","ETHUSD",1744859037424,6.28190712,1591.9,1591.6,6.2829317]
["bitfinex","ETHUSD",1744859037718,0.32781692,1592.0,1591.8,6.28208742]
["bitfinex","ETHUSD",1744859037926,0.32781692,1592.0,1591.9,6.34462313]
["bitfinex","ETHUSD",1744859038147,0.32781692,1592.0,1591.9,17.97955638]
["bitfinex","ETHUSD",1744859038422,0.40120469,1592.3,1592.1,12.56172788]
["bitfinex","ETHUSD",1744859038825,0.40120469,1592.3,1592.0,6.28139641]
["bitfinex","ETHUSD",1744859039120,0.40120469,1592.3,1591.9,2.01447106]
["bitfinex","ETHUSD",1744859039282,6.28079755,1592.2,1591.9,2.01447106]
["bitfinex","ETHUSD",1744859039699,6.68172566,1592.3,1591.9,8.29626413]
["bitfinex","ETHUSD",1744859040646,12.96223927,1592.3,1591.9,8.29626413]
["bitfinex","ETHUSD",1744859042146,6.28063596,1592.2,1591.9,8.29626413]
["bitfinex","ETHUSD",1744859044122,0.40120469,1592.3,1592.0,6.28139192]
["bitfinex","ETHUSD",1744859044325,0.40120469,1592.3,1592.1,6.28077388]
["bitfinex","ETHUSD",1744859044531,0.40120469,1592.3,1592.2,7.08081801]
["bitfinex","ETHUSD",1744859044857,0.40120469,1592.3,1592.2,0.8002]
["bitfinex","ETHUSD",1744859045558,0.40120469,1592.3,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859045559,12.96203616,1592.3,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859045717,6.68155998,1592.3,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859046358,0.40120469,1592.3,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859048920,6.28061801,1592.2,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859049118,1.15436246,1592.3,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859049355,0.40120469,1592.3,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859050057,0.40120469,1592.3,1592.1,12.39948825]
["bitfinex","ETHUSD",1744859050231,0.40120469,1592.3,1592.1,13.17138825]
["bitfinex","ETHUSD",1744859051962,0.40120469,1592.3,1592.1,19.45220479]
["bitfinex","ETHUSD",1744859054057,0.40120469,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744859054237,0.40120469,1592.3,1592.2,8.22581864]
["bitfinex","ETHUSD",1744859059741,0.40120469,1592.3,1592.2,8.28861586]
["bitfinex","ETHUSD",1744859061483,0.40120469,1592.3,1592.2,9.05451586]
["bitfinex","ETHUSD",1744859061784,0.40120469,1592.3,1592.2,15.17319524]
["bitfinex","ETHUSD",1744859061954,0.1,1592.4,1592.3,7.04612357]
["bitfinex","ETHUSD",1744859062152,0.1,1592.4,1592.3,13.71464792]
["bitfinex","ETHUSD",1744859062357,0.005,1593.1,1592.9,6.27779693]
["bitfinex","ETHUSD",1744859062751,0.1242522,1593.0,1592.9,6.27779693]
["bitfinex","ETHUSD",1744859064260,0.1242522,1593.0,1592.8,0.7659]
["bitfinex","ETHUSD",1744859064470,0.1242522,1593.0,1592.7,12.39730584]
["bitfinex","ETHUSD",1744859064662,6.27825213,1592.8,1592.7,6.11867938]
["bitfinex","ETHUSD",1744859064974,0.12352144,1592.8,1592.7,6.11867938]
["bitfinex","ETHUSD",1744859065366,0.005,1593.1,1592.8,6.27809859]
["bitfinex","ETHUSD",1744859065571,0.005,1593.1,1592.8,12.61891665]
["bitfinex","ETHUSD",1744859065887,0.005,1593.1,1592.8,6.27804333]
["bitfinex","ETHUSD",1744859066097,0.005,1593.1,1592.9,6.27780561]
["bitfinex","ETHUSD",1744859066464,0.005,1593.1,1593.0,13.18394328]
["bitfinex","ETHUSD",1744859066679,0.005,1593.1,1593.0,6.11867938]
["bitfinex","ETHUSD",1744859067183,7.09736986,1593.1,1593.0,6.11867938]
["bitfinex","ETHUSD",1744859067694,6.27801685,1592.9,1592.6,6.11867938]
["bitfinex","ETHUSD",1744859067902,13.3722845,1592.8,1592.6,6.11867938]
["bitfinex","ETHUSD",1744859068196,10.51156034,1593.1,1592.2,6.11867938]
["bitfinex","ETHUSD",1744859068197,6.28022357,1592.3,1592.2,6.11867938]
["bitfinex","ETHUSD",1744859068398,6.28022357,1592.3,1591.9,6.28164401]
["bitfinex","ETHUSD",1744859068399,6.28022357,1592.3,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859069698,7.09513067,1592.4,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859071487,6.27946921,1592.5,1592.1,6.95918219]
["bitfinex","ETHUSD",1744859072396,6.27946921,1592.5,1592.2,6.28058803]
["bitfinex","ETHUSD",1744859072893,7.03817145,1592.8,1592.3,0.06279968]
["bitfinex","ETHUSD",1744859073080,0.7599,1592.8,1592.5,6.27933137]
["bitfinex","ETHUSD",1744859073898,6.27787209,1592.9,1592.5,12.62134976]
["bitfinex","ETHUSD",1744859074216,7.03741585,1593.0,1592.6,6.27901756]
["bitfinex","ETHUSD",1744859074414,0.005,1593.1,1592.8,7.03128521]
["bitfinex","ETHUSD",1744859074719,0.005,1593.1,1592.9,6.27781322]
["bitfinex","ETHUSD",1744859077210,0.005,1593.1,1592.8,7.03128521]
["bitfinex","ETHUSD",1744859077416,0.005,1593.1,1592.9,6.2777247]
["bitfinex","ETHUSD",1744859077718,0.005,1593.1,1592.8,7.03128521]
["bitfinex","ETHUSD",1744859077887,0.005,1593.1,1592.8,8.40907185]
["bitfinex","ETHUSD",1744859078089,0.005,1593.1,1592.8,6.27798521]
["bitfinex","ETHUSD",1744859078910,6.60523015,1593.0,1592.7,6.11867938]
["bitfinex","ETHUSD",1744859079111,6.27811294,1592.9,1592.7,6.11867938]
["bitfinex","ETHUSD",1744859079680,12.55626343,1592.9,1592.7,6.11867938]
["bitfinex","ETHUSD",1744859080010,6.27811294,1592.9,1592.6,11.50267938]
["bitfinex","ETHUSD",1744859080180,6.27811294,1592.9,1592.6,6.11867938]
["bitfinex","ETHUSD",1744859080375,6.27811294,1592.9,1592.5,6.27927226]
["bitfinex","ETHUSD",1744859080376,13.2985303,1592.9,1592.5,6.27927226]
["bitfinex","ETHUSD",1744859080731,7.02031992,1592.9,1592.5,6.27927226]
["bitfinex","ETHUSD",1744859080873,7.42399386,1593.0,1592.6,6.27901444]
["bitfinex","ETHUSD",1744859081076,7.42399386,1593.0,1592.6,12.55791008]
["bitfinex","ETHUSD",1744859081290,7.42399386,1593.0,1592.6,6.27889564]
["bitfinex","ETHUSD",1744859082137,6.27826584,1592.8,1592.5,6.27938239]
["bitfinex","ETHUSD",1744859082807,6.27826584,1592.8,1592.4,16.31089284]
["bitfinex","ETHUSD",1744859082978,6.27826584,1592.8,1592.4,18.55385006]
["bitfinex","ETHUSD",1744859083786,0.7799,1592.7,1592.3,6.11867938]
["bitfinex","ETHUSD",1744859084109,6.27963855,1592.5,1592.3,6.11867938]
["bitfinex","ETHUSD",1744859085003,6.27920115,1592.6,1592.3,6.11867938]
["bitfinex","ETHUSD",1744859085177,6.27920115,1592.6,1592.3,12.3988664]
["bitfinex","ETHUSD",1744859085617,7.05861204,1592.7,1592.3,13.17754605]
["bitfinex","ETHUSD",1744859085773,6.27830254,1592.8,1592.4,6.27953232]
["bitfinex","ETHUSD",1744859086175,6.2788303,1592.7,1592.3,14.91821208]
["bitfinex","ETHUSD",1744859086377,12.5586119,1592.6,1592.3,6.11867938]
["bitfinex","ETHUSD",1744859086676,13.3392119,1592.6,1592.3,6.11867938]
["bitfinex","ETHUSD",1744859087092,12.55916525,1592.5,1592.3,6.11867938]
["bitfinex","ETHUSD",1744859087606,6.27947532,1592.5,1592.3,6.11867938]
["bitfinex","ETHUSD",1744859087811,7.09615213,1592.8,1592.3,6.18147495]
["bitfinex","ETHUSD",1744859088027,7.09615213,1592.8,1592.4,7.06892454]
["bitfinex","ETHUSD",1744859088545,7.09615213,1592.8,1592.4,13.34859537]
["bitfinex","ETHUSD",1744859089321,7.09615213,1592.8,1592.4,7.06892454]
["bitfinex","ETHUSD",1744859090448,6.27825213,1592.8,1592.5,6.27929239]
["bitfinex","ETHUSD",1744859090745,6.27825213,1592.8,1592.5,7.61411408]
["bitfinex","ETHUSD",1744859090948,6.27825213,1592.8,1592.5,1.33482169]
["bitfinex","ETHUSD",1744859091941,6.27789576,1592.9,1592.5,7.61406627]
["bitfinex","ETHUSD",1744859092146,6.27789576,1592.9,1592.5,19.33236732]
["bitfinex","ETHUSD",1744859092557,12.55597351,1592.9,1592.5,13.05306627]
["bitfinex","ETHUSD",1744859093956,6.27827114,1592.8,1592.5,13.05306627]
["bitfinex","ETHUSD",1744859094453,12.55678141,1592.8,1592.5,6.77382169]
["bitfinex","ETHUSD",1744859094754,6.27882678,1592.7,1592.5,5.439]
["bitfinex","ETHUSD",1744859096962,6.27827114,1592.8,1592.5,5.439]
["bitfinex","ETHUSD",1744859097116,12.55674574,1592.8,1592.5,5.439]
["bitfinex","ETHUSD",1744859097961,6.27827114,1592.8,1592.5,5.439]
["bitfinex","ETHUSD",1744859098169,9.28209098,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744859098170,0.005,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744859098313,0.32763815,1593.3,1593.2,10.07467587]
["bitfinex","ETHUSD",1744859098520,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744859098822,0.1,1593.4,1593.3,8.04059909]
["bitfinex","ETHUSD",1744859099633,0.1,1593.4,1593.2,7.07467587]
["bitfinex","ETHUSD",1744859099876,0.1,1593.4,1593.2,7.13743386]
["bitfinex","ETHUSD",1744859100236,0.1,1593.4,1593.2,6.27667587]
["bitfinex","ETHUSD",1744859100437,0.14296174,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744859100642,0.14296174,1593.3,1593.2,6.33943464]
["bitfinex","ETHUSD",1744859100884,0.14296174,1593.3,1593.2,8.44498264]
["bitfinex","ETHUSD",1744859101037,0.14296174,1593.3,1593.1,14.71604536]
["bitfinex","ETHUSD",1744859101238,0.14296174,1593.3,1593.1,20.99287761]
["bitfinex","ETHUSD",1744859101779,0.14296174,1593.3,1593.2,6.33943968]
["bitfinex","ETHUSD",1744859103341,0.14296174,1593.3,1593.2,13.22121906]
["bitfinex","ETHUSD",1744859103541,0.14296174,1593.3,1593.2,13.15845525]
["bitfinex","ETHUSD",1744859103741,0.14296174,1593.3,1593.2,23.17534619]
["bitfinex","ETHUSD",1744859104650,0.14296174,1593.3,1593.2,23.64818137]
["bitfinex","ETHUSD",1744859105982,1e-08,1593.4,1593.3,16.15806131]
["bitfinex","ETHUSD",1744859106782,0.005,1593.5,1593.3,16.15806131]
["bitfinex","ETHUSD",1744859106783,1e-08,1593.5,1593.4,7.58898803]
["bitfinex","ETHUSD",1744859107090,1e-08,1593.5,1593.4,14.81845022]
["bitfinex","ETHUSD",1744859107291,0.005,1593.8,1593.7,0.7631]
["bitfinex","ETHUSD",1744859107494,0.32750041,1594.0,1593.8,10.03741296]
["bitfinex","ETHUSD",1744859107650,0.005,1594.2,1593.8,10.03741296]
["bitfinex","ETHUSD",1744859108164,0.005,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744859108366,0.1,1594.4,1594.3,9.27234522]
["bitfinex","ETHUSD",1744859108574,0.1,1594.4,1594.3,10.50180741]
["bitfinex","ETHUSD",1744859108786,0.1,1594.4,1594.1,6.27312329]
["bitfinex","ETHUSD",1744859109078,7.00950425,1594.4,1594.0,11.71049797]
["bitfinex","ETHUSD",1744859109392,0.1,1594.4,1594.2,6.27245641]
["bitfinex","ETHUSD",1744859110594,6.37202413,1594.4,1594.0,11.71043761]
["bitfinex","ETHUSD",1744859110950,6.37202413,1594.4,1594.0,17.98371308]
["bitfinex","ETHUSD",1744859111293,6.37202413,1594.4,1594.1,6.27311373]
["bitfinex","ETHUSD",1744859111462,0.1,1594.4,1594.1,6.27288163]
["bitfinex","ETHUSD",1744859111667,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744859112367,0.1,1594.4,1594.2,6.27272427]
["bitfinex","ETHUSD",1744859112567,0.1,1594.4,1594.2,12.54528241]
["bitfinex","ETHUSD",1744859112963,0.1,1594.4,1594.2,6.27255814]
["bitfinex","ETHUSD",1744859113302,0.1,1594.4,1594.2,6.33527625]
["bitfinex","ETHUSD",1744859113592,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744859113997,0.1,1594.4,1594.3,8.33330097]
["bitfinex","ETHUSD",1744859114197,0.1,1594.4,1594.3,12.56276316]
["bitfinex","ETHUSD",1744859114353,0.1,1594.4,1594.3,8.33330097]
["bitfinex","ETHUSD",1744859114901,0.1,1594.4,1594.3,11.33330097]
["bitfinex","ETHUSD",1744859115299,0.1,1594.4,1594.3,16.76830097]
["bitfinex","ETHUSD",1744859115673,0.005,1594.9,1594.6,6.27097465]
["bitfinex","ETHUSD",1744859115863,0.005,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859116581,0.005,1594.9,1594.7,12.28933696]
["bitfinex","ETHUSD",1744859117908,0.005,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859118077,6.27520162,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859118393,0.005,1594.9,1594.7,12.28931928]
["bitfinex","ETHUSD",1744859118561,0.005,1594.9,1594.8,1.22893193]
["bitfinex","ETHUSD",1744859118956,0.005,1594.9,1594.7,17.72222424]
["bitfinex","ETHUSD",1744859119271,0.005,1594.9,1594.7,23.99282712]
["bitfinex","ETHUSD",1744859119714,0.005,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744859120001,0.005,1594.9,1594.7,17.72222424]
["bitfinex","ETHUSD",1744859120363,6.2751494,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859120562,6.2751494,1594.9,1594.5,6.01867938]
["bitfinex","ETHUSD",1744859120563,6.27115583,1594.7,1594.5,6.01867938]
["bitfinex","ETHUSD",1744859120789,7.09710975,1594.8,1594.5,6.01867938]
["bitfinex","ETHUSD",1744859120992,7.09710975,1594.8,1594.5,12.29008544]
["bitfinex","ETHUSD",1744859122170,0.8267,1594.8,1594.5,12.29008544]
["bitfinex","ETHUSD",1744859122412,6.27499139,1594.9,1594.6,0.06270516]
["bitfinex","ETHUSD",1744859122619,0.005,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744859124000,0.005,1594.9,1594.7,17.95925546]
["bitfinex","ETHUSD",1744859124404,6.27502005,1594.9,1594.7,11.68867938]
["bitfinex","ETHUSD",1744859124706,0.005,1594.9,1594.7,17.95939069]
["bitfinex","ETHUSD",1744859124875,0.005,1594.9,1594.7,11.68867938]
["bitfinex","ETHUSD",1744859125299,7.09709353,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859129417,13.36735345,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859129725,6.27097198,1594.7,1594.5,6.01867938]
["bitfinex","ETHUSD",1744859129925,0.005,1594.9,1594.8,10.07057873]
["bitfinex","ETHUSD",1744859130218,0.005,1594.9,1594.7,11.9396006]
["bitfinex","ETHUSD",1744859131313,0.005,1594.9,1594.7,5.669]
["bitfinex","ETHUSD",1744859132447,6.27501588,1594.9,1594.7,5.669]
["bitfinex","ETHUSD",1744859134022,0.005,1594.9,1594.7,5.669]
["bitfinex","ETHUSD",1744859135006,0.005,1594.9,1594.7,5.73169884]
["bitfinex","ETHUSD",1744859136031,0.005,1594.9,1594.7,5.669]
["bitfinex","ETHUSD",1744859136529,6.27499426,1594.9,1594.7,5.669]
["bitfinex","ETHUSD",1744859138206,0.7856,1594.8,1594.2,6.78897938]
["bitfinex","ETHUSD",1744859138541,13.32921089,1594.5,1594.2,6.01867938]
["bitfinex","ETHUSD",1744859139047,13.32921089,1594.5,1594.0,6.01867938]
["bitfinex","ETHUSD",1744859139048,6.27288209,1594.2,1594.0,6.01867938]
["bitfinex","ETHUSD",1744859139224,12.54584625,1594.2,1593.9,6.01867938]
["bitfinex","ETHUSD",1744859139406,12.54584625,1594.2,1593.9,7.89075368]
["bitfinex","ETHUSD",1744859139611,7.03098209,1594.2,1594.0,0.06272875]
["bitfinex","ETHUSD",1744859140017,7.03098209,1594.2,1593.9,7.89075368]
["bitfinex","ETHUSD",1744859140604,7.03098209,1594.2,1594.0,0.06272876]
["bitfinex","ETHUSD",1744859141437,6.27334012,1594.1,1593.9,7.89075368]
["bitfinex","ETHUSD",1744859141999,6.27334012,1594.1,1593.9,6.01867938]
["bitfinex","ETHUSD",1744859142000,6.27352572,1594.0,1593.9,6.01867938]
["bitfinex","ETHUSD",1744859142299,6.27352572,1594.0,1593.5,8.62384043]
["bitfinex","ETHUSD",1744859142300,6.27470665,1593.7,1593.5,8.62384043]
["bitfinex","ETHUSD",1744859142527,0.828,1594.0,1593.6,6.33754691]
["bitfinex","ETHUSD",1744859142737,10.74708966,1594.3,1593.6,6.33754691]
["bitfinex","ETHUSD",1744859142738,9.27330309,1594.1,1593.7,0.7538]
["bitfinex","ETHUSD",1744859142939,9.27330309,1594.1,1593.7,7.89828563]
["bitfinex","ETHUSD",1744859143234,6.27353497,1594.0,1593.7,7.89828563]
["bitfinex","ETHUSD",1744859143600,7.10083904,1594.2,1593.8,6.27431044]
["bitfinex","ETHUSD",1744859143838,13.37387709,1594.2,1593.7,13.56828563]
["bitfinex","ETHUSD",1744859144038,0.828,1594.2,1593.7,13.56828563]
["bitfinex","ETHUSD",1744859144223,6.27235105,1594.3,1593.9,6.27376959]
["bitfinex","ETHUSD",1744859144428,12.544979,1594.3,1593.9,6.27376959]
["bitfinex","ETHUSD",1744859144634,6.27235105,1594.3,1593.9,12.54753918]
["bitfinex","ETHUSD",1744859144949,6.27235105,1594.3,1593.9,12.29244897]
["bitfinex","ETHUSD",1744859145254,12.54494714,1594.3,1594.0,0.7685]
["bitfinex","ETHUSD",1744859145618,6.27235105,1594.3,1594.0,0.7685]
["bitfinex","ETHUSD",1744859145918,6.59962896,1594.3,1594.0,0.7685]
["bitfinex","ETHUSD",1744859146851,6.59962896,1594.3,1594.1,0.06272408]
["bitfinex","ETHUSD",1744859147361,0.32727791,1594.3,1594.1,6.27308058]
["bitfinex","ETHUSD",1744859147524,0.32727791,1594.3,1594.2,0.62730806]
["bitfinex","ETHUSD",1744859148381,0.32727791,1594.3,1594.2,6.90004673]
["bitfinex","ETHUSD",1744859148559,0.32727791,1594.3,1594.2,11.92970892]
["bitfinex","ETHUSD",1744859148861,13.29750348,1594.8,1594.3,6.27220543]
["bitfinex","ETHUSD",1744859149075,6.27078335,1594.7,1594.3,14.11107625]
["bitfinex","ETHUSD",1744859149549,7.02683138,1594.8,1594.4,6.27185484]
["bitfinex","ETHUSD",1744859150939,6.27090539,1594.7,1594.3,14.11107625]
["bitfinex","ETHUSD",1744859151952,6.27090539,1594.7,1594.3,20.38320903]
["bitfinex","ETHUSD",1744859153173,12.54195399,1594.7,1594.3,14.1110036]
["bitfinex","ETHUSD",1744859153477,6.27156389,1594.5,1594.3,6.01867938]
["bitfinex","ETHUSD",1744859153930,6.27195183,1594.4,1594.3,6.01867938]
["bitfinex","ETHUSD",1744859154133,6.2728703,1594.2,1594.0,11.66767938]
["bitfinex","ETHUSD",1744859157166,6.2728703,1594.2,1594.0,6.01867938]
["bitfinex","ETHUSD",1744859157672,6.2728703,1594.2,1594.0,6.08140534]
["bitfinex","ETHUSD",1744859157871,6.2728703,1594.2,1594.0,7.19171991]
["bitfinex","ETHUSD",1744859158237,6.2728703,1594.2,1594.0,7.25444588]
["bitfinex","ETHUSD",1744859158871,6.27268053,1594.3,1594.0,7.25444588]
["bitfinex","ETHUSD",1744859159173,13.35924105,1594.8,1594.3,6.27219457]
["bitfinex","ETHUSD",1744859159376,13.35924105,1594.8,1594.4,11.66767938]
["bitfinex","ETHUSD",1744859159377,6.270813,1594.7,1594.4,11.66767938]
["bitfinex","ETHUSD",1744859159678,12.54187751,1594.7,1594.4,11.66767938]
["bitfinex","ETHUSD",1744859159874,6.2711693,1594.6,1594.4,11.66767938]
["bitfinex","ETHUSD",1744859160080,6.270813,1594.7,1594.4,13.46166677]
["bitfinex","ETHUSD",1744859160277,6.27116757,1594.6,1594.4,13.46166677]
["bitfinex","ETHUSD",1744859160479,13.35930085,1594.8,1594.4,19.73348723]
["bitfinex","ETHUSD",1744859160782,6.27512381,1594.9,1594.5,7.12227319]
["bitfinex","ETHUSD",1744859160941,6.27512381,1594.9,1594.5,7.05956843]
["bitfinex","ETHUSD",1744859161143,0.005,1594.9,1594.6,6.97675315]
["bitfinex","ETHUSD",1744859161385,0.005,1594.9,1594.6,11.2689152]
["bitfinex","ETHUSD",1744859161587,0.005,1594.9,1594.6,11.20621534]
["bitfinex","ETHUSD",1744859161884,6.27501558,1594.9,1594.6,11.20621534]
["bitfinex","ETHUSD",1744859162087,6.27501558,1594.9,1594.6,0.70595684]
["bitfinex","ETHUSD",1744859162246,6.27051712,1594.8,1594.6,0.70595684]
["bitfinex","ETHUSD",1744859162446,6.27051712,1594.8,1594.6,0.76865869]
["bitfinex","ETHUSD",1744859162778,6.27051712,1594.8,1594.6,0.70595684]
["bitfinex","ETHUSD",1744859163089,6.27097496,1594.7,1594.5,6.01867938]
["bitfinex","ETHUSD",1744859163451,6.74050465,1594.9,1594.6,0.8002]
["bitfinex","ETHUSD",1744859164088,6.27502634,1594.9,1594.6,0.8002]
["bitfinex","ETHUSD",1744859164452,6.27502634,1594.9,1594.7,6.33341416]
["bitfinex","ETHUSD",1744859164453,0.005,1594.9,1594.7,6.33341416]
["bitfinex","ETHUSD",1744859164653,0.005,1594.9,1594.8,0.63334142]
["bitfinex","ETHUSD",1744859165147,6.27498557,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859165351,12.54535969,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859165561,6.27498557,1594.9,1594.7,6.08137909]
["bitfinex","ETHUSD",1744859165885,0.005,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859166563,0.005,1594.9,1594.8,0.0626954]
["bitfinex","ETHUSD",1744859166864,0.005,1594.9,1594.8,0.06269541]
["bitfinex","ETHUSD",1744859167290,0.005,1594.9,1594.8,1.29790762]
["bitfinex","ETHUSD",1744859167494,0.005,1594.9,1594.8,1.23521221]
["bitfinex","ETHUSD",1744859167808,6.27037873,1594.8,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859171807,7.03975383,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859172006,13.3100064,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859172311,12.5454064,1594.9,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859173307,6.27037873,1594.8,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859175498,7.06277873,1594.8,1594.7,6.01867938]
["bitfinex","ETHUSD",1744859175702,7.06277873,1594.8,1594.2,58.02646219]
["bitfinex","ETHUSD",1744859175703,6.27234522,1594.3,1594.2,65.46367938]
["bitfinex","ETHUSD",1744859176203,6.27301355,1594.2,1594.0,7.19171991]
["bitfinex","ETHUSD",1744859176382,6.27313217,1594.1,1594.0,7.19171991]
["bitfinex","ETHUSD",1744859178919,6.27391931,1593.9,1593.8,14.25615615]
["bitfinex","ETHUSD",1744859179411,6.27391931,1593.9,1593.8,8.23747677]
["bitfinex","ETHUSD",1744859179982,12.54737927,1594.0,1593.8,8.23747677]
["bitfinex","ETHUSD",1744859180191,6.27391931,1593.9,1593.8,8.23747677]
["bitfinex","ETHUSD",1744859180409,6.27391931,1593.9,1593.8,9.06749834]
["bitfinex","ETHUSD",1744859180615,6.27391931,1593.9,1593.8,8.23747677]
["bitfinex","ETHUSD",1744859180915,6.27391931,1593.9,1593.8,2.58947677]
["bitfinex","ETHUSD",1744859181713,7.06701931,1593.9,1593.8,2.58947677]
["bitfinex","ETHUSD",1744859181891,6.27470665,1593.7,1593.6,6.08142297]
["bitfinex","ETHUSD",1744859182254,6.27470665,1593.7,1593.6,12.37454425]
["bitfinex","ETHUSD",1744859182536,6.27470665,1593.7,1593.6,6.35586487]
["bitfinex","ETHUSD",1744859182739,7.06704081,1593.9,1593.6,6.41861049]
["bitfinex","ETHUSD",1744859183606,13.34126338,1593.9,1593.6,6.41861049]
["bitfinex","ETHUSD",1744859183805,7.06704081,1593.9,1593.6,6.41861049]
["bitfinex","ETHUSD",1744859184026,13.34127212,1593.9,1593.7,0.64186105]
["bitfinex","ETHUSD",1744859184228,13.34127212,1593.9,1593.5,65.45667938]
["bitfinex","ETHUSD",1744859184229,6.27470665,1593.7,1593.5,65.45667938]
["bitfinex","ETHUSD",1744859184431,6.27472117,1593.7,1593.5,65.45667938]
["bitfinex","ETHUSD",1744859185752,12.54882228,1593.8,1593.5,65.45667938]
["bitfinex","ETHUSD",1744859186839,7.06702536,1593.9,1593.6,0.06274584]
["bitfinex","ETHUSD",1744859187448,13.34117751,1593.9,1593.5,71.73192691]
["bitfinex","ETHUSD",1744859187650,6.27439009,1593.8,1593.6,6.35586487]
["bitfinex","ETHUSD",1744859188209,6.27439009,1593.8,1593.6,6.41860638]
["bitfinex","ETHUSD",1744859188744,6.27439009,1593.8,1593.6,6.35586487]
["bitfinex","ETHUSD",1744859189444,6.27439009,1593.8,1593.6,6.41860639]
["bitfinex","ETHUSD",1744859189747,6.27439009,1593.8,1593.6,6.35586487]
["bitfinex","ETHUSD",1744859190330,0.7931,1593.9,1593.5,11.66767938]
["bitfinex","ETHUSD",1744859190648,6.2751004,1593.6,1593.5,11.66767938]
["bitfinex","ETHUSD",1744859191557,6.2751004,1593.6,1593.5,6.01867938]
["bitfinex","ETHUSD",1744859191711,6.2751004,1593.6,1593.1,60.08701446]
["bitfinex","ETHUSD",1744859191712,6.27667587,1593.2,1593.1,6.01867938]
["bitfinex","ETHUSD",1744859191913,6.27667587,1593.2,1593.0,5.626]
["bitfinex","ETHUSD",1744859191914,6.27706986,1593.1,1593.0,5.626]
["bitfinex","ETHUSD",1744859192220,6.27667587,1593.2,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859192221,6.27761594,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859192410,6.27785799,1592.9,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859192610,6.27707213,1593.1,1592.8,2.65380887]
["bitfinex","ETHUSD",1744859192843,0.7958,1593.2,1592.8,10.36177406]
["bitfinex","ETHUSD",1744859192844,7.07250101,1593.2,1592.8,10.36177406]
["bitfinex","ETHUSD",1744859193217,6.27708834,1593.1,1592.8,4.02087858]
["bitfinex","ETHUSD",1744859193441,11.30223283,1593.2,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859193623,6.27785799,1592.9,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859194446,6.27749513,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859195440,12.55520643,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859195842,6.27785799,1592.9,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859196317,6.27749513,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859196946,6.73948479,1593.1,1592.8,3.45827857]
["bitfinex","ETHUSD",1744859196947,6.27710963,1593.1,1592.8,3.45827857]
["bitfinex","ETHUSD",1744859197154,7.07250904,1593.2,1592.8,9.73643158]
["bitfinex","ETHUSD",1744859197455,0.32744807,1593.0,1592.9,0.06277435]
["bitfinex","ETHUSD",1744859197651,7.07250904,1593.2,1592.9,0.06277435]
["bitfinex","ETHUSD",1744859197949,7.07250904,1593.2,1592.8,9.73643158]
["bitfinex","ETHUSD",1744859197950,1.59521944,1593.2,1592.8,3.45827857]
["bitfinex","ETHUSD",1744859198353,6.27749562,1593.0,1592.8,3.45827857]
["bitfinex","ETHUSD",1744859198549,6.27749562,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859198957,12.55521535,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859199161,6.27749562,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859200526,6.27712204,1593.1,1592.8,8.9320174]
["bitfinex","ETHUSD",1744859201355,7.07251486,1593.2,1592.8,15.2101229]
["bitfinex","ETHUSD",1744859201658,7.07251486,1593.2,1592.9,1.52101229]
["bitfinex","ETHUSD",1744859201956,6.27724215,1593.1,1592.8,3.39122975]
["bitfinex","ETHUSD",1744859202157,12.55460065,1593.1,1592.8,3.39122975]
["bitfinex","ETHUSD",1744859202356,12.55460065,1593.1,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859203652,6.27746944,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859204450,12.55461451,1593.1,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859206159,6.27724215,1593.1,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859206476,12.55456308,1593.1,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859208163,6.2774952,1593.0,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859210083,6.27724215,1593.1,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859210379,0.62751004,1593.5,1592.9,0.8002]
["bitfinex","ETHUSD",1744859210577,13.32597309,1593.6,1593.2,7.07664946]
["bitfinex","ETHUSD",1744859210741,0.7755,1593.6,1593.3,6.27607381]
["bitfinex","ETHUSD",1744859211070,6.66983692,1593.7,1593.4,6.90344459]
["bitfinex","ETHUSD",1744859211572,0.39502577,1593.7,1593.5,0.06274809]
["bitfinex","ETHUSD",1744859211730,0.39502577,1593.7,1593.5,0.85584809]
["bitfinex","ETHUSD",1744859212342,0.39502577,1593.7,1593.5,0.7931]
["bitfinex","ETHUSD",1744859212681,0.39502577,1593.7,1593.5,2.22736716]
["bitfinex","ETHUSD",1744859212843,0.39502577,1593.7,1593.5,8.50272719]
["bitfinex","ETHUSD",1744859213246,0.39502577,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744859213499,0.39502577,1593.7,1593.6,16.52324197]
["bitfinex","ETHUSD",1744859213879,0.39502577,1593.7,1593.6,12.29377978]
["bitfinex","ETHUSD",1744859214081,0.39502577,1593.7,1593.6,14.9286529]
["bitfinex","ETHUSD",1744859216013,0.39502577,1593.7,1593.6,8.6535525]
["bitfinex","ETHUSD",1744859216156,0.39502577,1593.7,1593.6,14.99139424]
["bitfinex","ETHUSD",1744859216343,0.39502577,1593.7,1593.6,14.9286529]
["bitfinex","ETHUSD",1744859216846,0.39502577,1593.7,1593.6,19.95361509]
["bitfinex","ETHUSD",1744859218952,0.39502577,1593.7,1593.6,15.7241529]
["bitfinex","ETHUSD",1744859220689,0.39502577,1593.7,1593.6,6.01867938]
["bitfinex","ETHUSD",1744859220858,6.66973242,1593.7,1593.5,5.614]
["bitfinex","ETHUSD",1744859222189,6.66973242,1593.7,1593.5,5.67674861]
["bitfinex","ETHUSD",1744859222376,6.66973242,1593.7,1593.5,5.614]
["bitfinex","ETHUSD",1744859222695,0.39502577,1593.7,1593.5,5.67674861]
["bitfinex","ETHUSD",1744859223626,0.39502577,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744859224111,0.39502577,1593.7,1593.6,16.52324197]
["bitfinex","ETHUSD",1744859224267,0.39502577,1593.7,1593.6,20.27404197]
["bitfinex","ETHUSD",1744859225282,0.39502577,1593.7,1593.6,16.04457978]
["bitfinex","ETHUSD",1744859226075,0.39502577,1593.7,1593.6,6.76947938]
["bitfinex","ETHUSD",1744859226279,0.39502577,1593.7,1593.6,6.01867938]
["bitfinex","ETHUSD",1744859227413,0.39502577,1593.7,1593.6,12.35651937]
["bitfinex","ETHUSD",1744859227705,0.39502577,1593.7,1593.6,14.78110368]
["bitfinex","ETHUSD",1744859227900,0.39502577,1593.7,1593.6,14.71836409]
["bitfinex","ETHUSD",1744859228717,0.39502577,1593.7,1593.6,15.51856409]
["bitfinex","ETHUSD",1744859232512,0.39502577,1593.7,1593.6,8.44326369]
["bitfinex","ETHUSD",1744859232698,0.39502577,1593.7,1593.6,6.01867938]
["bitfinex","ETHUSD",1744859233072,7.10630898,1593.6,1593.4,6.01867938]
["bitfinex","ETHUSD",1744859233314,6.27549419,1593.5,1593.4,6.01867938]
["bitfinex","ETHUSD",1744859233607,7.10602329,1593.6,1593.4,6.01867938]
["bitfinex","ETHUSD",1744859235022,0.8309,1593.6,1593.4,6.01867938]
["bitfinex","ETHUSD",1744859235219,0.8309,1593.6,1593.4,7.24814994]
["bitfinex","ETHUSD",1744859235381,0.39502577,1593.7,1593.5,0.06274913]
["bitfinex","ETHUSD",1744859238312,0.39502577,1593.7,1593.4,18.57008938]
["bitfinex","ETHUSD",1744859241643,0.39502577,1593.7,1593.4,12.29433988]
["bitfinex","ETHUSD",1744859243036,0.39502577,1593.7,1593.5,6.27546451]
["bitfinex","ETHUSD",1744859243413,0.39502577,1593.7,1593.4,12.29433988]
["bitfinex","ETHUSD",1744859243620,0.39502577,1593.7,1593.4,13.60379387]
["bitfinex","ETHUSD",1744859243849,6.66979334,1593.7,1593.4,13.60379387]
["bitfinex","ETHUSD",1744859244866,12.94475421,1593.7,1593.4,6.01867938]
["bitfinex","ETHUSD",1744859245151,0.8241,1593.5,1593.4,6.01867938]
["bitfinex","ETHUSD",1744859246148,0.8241,1593.3,1592.9,6.01867938]
["bitfinex","ETHUSD",1744859246347,0.8241,1593.3,1592.8,69.07933229]
["bitfinex","ETHUSD",1744859246348,7.08086814,1593.0,1592.8,8.18102975]
["bitfinex","ETHUSD",1744859246568,6.27785799,1592.9,1592.8,2.59102975]
["bitfinex","ETHUSD",1744859247338,6.27840712,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744859247772,7.08204632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859248878,0.8034,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859249252,7.08204632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859249663,8.41809166,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859250235,8.96809166,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859250455,8.92039166,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859251688,9.38524803,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859252662,8.83524803,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859253156,9.38524803,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859256804,8.83524803,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859257003,7.49920269,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859257431,8.04920269,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859259589,7.49920269,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859263226,8.04920269,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859265233,8.04606327,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859265522,9.9013899,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744859267632,12.9013899,1592.7,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859267930,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859268230,14.62686732,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859268825,15.10930885,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859269031,15.65930885,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859269325,15.10930885,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859270335,0.781,1592.5,1592.1,0.1]
["bitfinex","ETHUSD",1744859270518,6.27917979,1592.6,1592.2,7.11928292]
["bitfinex","ETHUSD",1744859270713,1.24041431,1592.7,1592.2,6.79467938]
["bitfinex","ETHUSD",1744859270714,6.27983886,1592.4,1592.2,6.79467938]
["bitfinex","ETHUSD",1744859270913,6.28022357,1592.3,1592.2,6.01867938]
["bitfinex","ETHUSD",1744859271428,6.27983886,1592.4,1592.2,6.01867938]
["bitfinex","ETHUSD",1744859272937,6.27949924,1592.5,1592.3,0.7869]
["bitfinex","ETHUSD",1744859273836,6.27911932,1592.6,1592.3,0.84969584]
["bitfinex","ETHUSD",1744859273994,6.27911932,1592.6,1592.3,2.85446565]
["bitfinex","ETHUSD",1744859274194,6.27911932,1592.6,1592.3,2.9172614]
["bitfinex","ETHUSD",1744859274694,3.0,1592.6,1592.3,15.41454223]
["bitfinex","ETHUSD",1744859275606,6.27827059,1592.8,1592.3,15.41454223]
["bitfinex","ETHUSD",1744859275607,6.27827059,1592.8,1592.5,6.2793996]
["bitfinex","ETHUSD",1744859275834,6.27827059,1592.8,1592.5,6.34218639]
["bitfinex","ETHUSD",1744859276028,6.27827059,1592.8,1592.5,7.60436452]
["bitfinex","ETHUSD",1744859276335,13.50628655,1593.0,1592.6,7.07403319]
["bitfinex","ETHUSD",1744859276532,7.04622475,1593.1,1592.7,0.06278294]
["bitfinex","ETHUSD",1744859276834,7.04622475,1593.1,1592.7,6.27851424]
["bitfinex","ETHUSD",1744859276994,6.27668245,1593.2,1592.8,12.55625832]
["bitfinex","ETHUSD",1744859277195,6.27668245,1593.2,1592.8,6.34083078]
["bitfinex","ETHUSD",1744859277395,6.27668245,1593.2,1592.9,0.7767]
["bitfinex","ETHUSD",1744859278437,12.55364139,1593.2,1592.9,0.7767]
["bitfinex","ETHUSD",1744859280431,12.55364139,1593.2,1592.9,1.4821757]
["bitfinex","ETHUSD",1744859280603,0.24431679,1593.1,1592.9,1.4821757]
["bitfinex","ETHUSD",1744859282243,6.52140852,1593.1,1592.9,1.4821757]
["bitfinex","ETHUSD",1744859282620,6.27767212,1593.0,1592.7,1.93712918]
["bitfinex","ETHUSD",1744859282850,13.33886468,1593.0,1592.6,13.09778477]
["bitfinex","ETHUSD",1744859283708,7.06107212,1593.0,1592.6,19.37659969]
["bitfinex","ETHUSD",1744859283905,0.24431679,1593.1,1592.7,6.27849501]
["bitfinex","ETHUSD",1744859284122,0.24431679,1593.1,1592.8,7.07504492]
["bitfinex","ETHUSD",1744859284512,0.24431679,1593.1,1592.9,6.27769802]
["bitfinex","ETHUSD",1744859284714,0.24431679,1593.1,1593.0,0.6277698]
["bitfinex","ETHUSD",1744859284929,0.24431679,1593.1,1592.9,6.27769802]
["bitfinex","ETHUSD",1744859285124,0.24431679,1593.1,1592.9,12.61808594]
["bitfinex","ETHUSD",1744859285350,0.24431679,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744859287255,0.24431679,1593.1,1592.9,6.27761914]
["bitfinex","ETHUSD",1744859287457,0.24431679,1593.1,1592.8,18.69889814]
["bitfinex","ETHUSD",1744859287659,6.27761177,1593.0,1592.8,6.01867938]
["bitfinex","ETHUSD",1744859288245,6.27761177,1593.0,1592.7,6.27858273]
["bitfinex","ETHUSD",1744859288552,6.27761177,1593.0,1592.6,19.35994032]
["bitfinex","ETHUSD",1744859289145,6.27761177,1593.0,1592.7,6.27864606]
["bitfinex","ETHUSD",1744859289351,8.00552138,1593.1,1592.7,12.55729212]
["bitfinex","ETHUSD",1744859289546,0.24431679,1593.1,1592.8,6.34085614]
["bitfinex","ETHUSD",1744859289724,0.24431679,1593.1,1592.9,0.7835]
["bitfinex","ETHUSD",1744859290244,0.24431679,1593.1,1592.9,7.06134713]
["bitfinex","ETHUSD",1744859291858,0.24431679,1593.1,1592.9,7.12412092]
["bitfinex","ETHUSD",1744859292260,0.24431679,1593.1,1592.9,7.0611868]
["bitfinex","ETHUSD",1744859292444,0.24431679,1593.1,1592.9,8.39512313]
["bitfinex","ETHUSD",1744859293756,0.24431679,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744859294057,0.24431679,1593.1,1593.0,12.29614328]
["bitfinex","ETHUSD",1744859294260,0.24431679,1593.1,1593.0,13.09634328]
["bitfinex","ETHUSD",1744859294626,0.24431679,1593.1,1593.0,16.09634328]
["bitfinex","ETHUSD",1744859294858,0.39502577,1593.7,1593.5,6.27529943]
["bitfinex","ETHUSD",1744859295159,0.39502577,1593.7,1593.4,6.27585753]
["bitfinex","ETHUSD",1744859295463,0.39502577,1593.7,1593.4,12.55153641]
["bitfinex","ETHUSD",1744859296123,0.39502577,1593.7,1593.5,0.06274717]
["bitfinex","ETHUSD",1744859296461,0.39502577,1593.7,1593.4,12.55153641]
["bitfinex","ETHUSD",1744859296657,0.39502577,1593.7,1593.5,0.06274718]
["bitfinex","ETHUSD",1744859296864,0.39502577,1593.7,1593.4,15.04712799]
["bitfinex","ETHUSD",1744859298241,0.39502577,1593.7,1593.4,15.04702897]
["bitfinex","ETHUSD",1744859298955,0.39502577,1593.7,1593.4,8.77127046]
["bitfinex","ETHUSD",1744859299566,6.66991886,1593.7,1593.4,2.49559158]
["bitfinex","ETHUSD",1744859299963,6.66991886,1593.7,1593.4,8.77147852]
["bitfinex","ETHUSD",1744859301340,6.66991886,1593.7,1593.4,6.27588694]
["bitfinex","ETHUSD",1744859302588,0.39502577,1593.7,1593.4,12.5515774]
["bitfinex","ETHUSD",1744859302732,0.39502577,1593.7,1593.5,0.06274807]
["bitfinex","ETHUSD",1744859302932,0.39502577,1593.7,1593.4,12.5515774]
["bitfinex","ETHUSD",1744859303132,0.39502577,1593.7,1593.5,0.06274809]
["bitfinex","ETHUSD",1744859303775,0.39502577,1593.7,1593.4,12.5515774]
["bitfinex","ETHUSD",1744859303998,0.39502577,1593.7,1593.4,6.27569046]
["bitfinex","ETHUSD",1744859304406,6.66982946,1593.7,1593.4,6.27569046]
["bitfinex","ETHUSD",1744859305110,7.96427016,1593.7,1593.3,18.68059991]
["bitfinex","ETHUSD",1744859305271,13.30166151,1593.6,1593.3,11.62367938]
["bitfinex","ETHUSD",1744859305604,7.02630093,1593.6,1593.3,17.96257728]
["bitfinex","ETHUSD",1744859305765,7.02630093,1593.6,1593.3,17.89982283]
["bitfinex","ETHUSD",1744859305966,13.30175495,1593.6,1593.3,11.62367938]
["bitfinex","ETHUSD",1744859306268,6.27552894,1593.5,1593.3,11.62367938]
["bitfinex","ETHUSD",1744859306485,6.27552894,1593.5,1593.3,6.01867938]
["bitfinex","ETHUSD",1744859306831,6.27588803,1593.4,1593.3,6.01867938]
["bitfinex","ETHUSD",1744859309326,7.05568803,1593.4,1593.3,6.01867938]
["bitfinex","ETHUSD",1744859309536,6.27684618,1593.2,1592.8,13.09706068]
["bitfinex","ETHUSD",1744859309693,6.2772375,1593.1,1592.8,6.81887938]
["bitfinex","ETHUSD",1744859310036,12.5537847,1593.2,1592.8,13.09696186]
["bitfinex","ETHUSD",1744859310232,6.27721211,1593.1,1592.8,6.81887938]
["bitfinex","ETHUSD",1744859310596,7.07896888,1593.0,1592.8,6.01867938]
["bitfinex","ETHUSD",1744859310834,7.07896888,1593.0,1592.7,17.83913301]
["bitfinex","ETHUSD",1744859311140,13.35677989,1593.0,1592.7,17.91654425]
["bitfinex","ETHUSD",1744859311345,6.27859785,1592.8,1592.6,6.01867938]
["bitfinex","ETHUSD",1744859311515,6.27859785,1592.8,1592.4,12.59548649]
["bitfinex","ETHUSD",1744859311705,7.08015574,1592.7,1592.4,6.3157]
["bitfinex","ETHUSD",1744859312036,7.08015574,1592.7,1592.4,5.542]
["bitfinex","ETHUSD",1744859312805,0.48241484,1592.8,1592.6,6.2788343]
["bitfinex","ETHUSD",1744859312999,7.05899319,1593.0,1592.6,12.55770249]
["bitfinex","ETHUSD",1744859313202,0.7814,1593.0,1592.7,6.2783356]
["bitfinex","ETHUSD",1744859313407,7.05808763,1593.2,1592.8,7.07814134]
["bitfinex","ETHUSD",1744859313643,7.05808763,1593.2,1592.9,6.340587]
["bitfinex","ETHUSD",1744859313847,7.10268968,1593.4,1593.0,6.27746343]
["bitfinex","ETHUSD",1744859314076,13.37882972,1593.4,1593.0,6.27746343]
["bitfinex","ETHUSD",1744859314854,6.27628496,1593.3,1593.0,6.27746343]
["bitfinex","ETHUSD",1744859315273,7.10268968,1593.4,1593.0,12.61750275]
["bitfinex","ETHUSD",1744859315887,13.37884602,1593.4,1593.0,6.27727404]
["bitfinex","ETHUSD",1744859316387,6.27637065,1593.3,1593.0,7.66697137]
["bitfinex","ETHUSD",1744859316753,6.27637065,1593.3,1593.0,1.38969733]
["bitfinex","ETHUSD",1744859317572,6.27637065,1593.3,1593.0,7.40837671]
["bitfinex","ETHUSD",1744859321084,7.10268968,1593.4,1593.0,13.68568444]
["bitfinex","ETHUSD",1744859321258,7.10268968,1593.4,1593.1,0.8002]
["bitfinex","ETHUSD",1744859321985,6.27648111,1593.3,1593.1,0.8002]
["bitfinex","ETHUSD",1744859322983,7.10268968,1593.4,1593.1,0.8002]
["bitfinex","ETHUSD",1744859322984,13.37895356,1593.4,1593.1,0.8002]
["bitfinex","ETHUSD",1744859323162,7.10268968,1593.4,1593.1,0.8002]
["bitfinex","ETHUSD",1744859323774,0.7523,1593.5,1593.1,9.01437979]
["bitfinex","ETHUSD",1744859323963,6.27523845,1593.6,1593.2,6.33930654]
["bitfinex","ETHUSD",1744859324259,12.55058379,1593.6,1593.2,12.29522089]
["bitfinex","ETHUSD",1744859324459,6.27523845,1593.6,1593.2,18.57169558]
["bitfinex","ETHUSD",1744859324660,6.27523845,1593.6,1593.2,14.42609683]
["bitfinex","ETHUSD",1744859325094,6.27523845,1593.6,1593.3,6.27625487]
["bitfinex","ETHUSD",1744859325306,6.27552624,1593.5,1593.2,14.42609683]
["bitfinex","ETHUSD",1744859328306,6.27552624,1593.5,1593.2,12.29517076]
["bitfinex","ETHUSD",1744859329110,6.27552624,1593.5,1593.2,6.01867938]
["bitfinex","ETHUSD",1744859329813,12.55123486,1593.5,1593.2,6.01867938]
["bitfinex","ETHUSD",1744859329992,6.27607971,1593.4,1593.2,6.01867938]
["bitfinex","ETHUSD",1744859330368,7.04187971,1593.4,1593.2,6.01867938]
["bitfinex","ETHUSD",1744859330965,6.27628193,1593.3,1593.2,6.01867938]
["bitfinex","ETHUSD",1744859331409,6.27749051,1593.0,1592.7,12.36087938]
["bitfinex","ETHUSD",1744859331612,6.27791198,1592.9,1592.7,5.542]
["bitfinex","ETHUSD",1744859332271,6.27749051,1593.0,1592.7,5.542]
["bitfinex","ETHUSD",1744859333740,12.5551821,1593.0,1592.7,5.542]
["bitfinex","ETHUSD",1744859334037,7.10651716,1592.9,1592.5,13.09828951]
["bitfinex","ETHUSD",1744859334212,6.27840664,1592.8,1592.5,6.81887938]
["bitfinex","ETHUSD",1744859334607,6.27866946,1592.7,1592.4,11.82169998]
["bitfinex","ETHUSD",1744859334813,6.27866946,1592.7,1592.4,5.60478813]
["bitfinex","ETHUSD",1744859336539,6.27840664,1592.8,1592.4,11.88448492]
["bitfinex","ETHUSD",1744859336839,6.27840664,1592.8,1592.4,14.37892046]
["bitfinex","ETHUSD",1744859337038,12.55690258,1592.8,1592.4,14.31613233]
["bitfinex","ETHUSD",1744859337909,9.27759496,1593.0,1592.6,7.07727917]
["bitfinex","ETHUSD",1744859338141,15.55531113,1593.0,1592.6,13.09595855]
["bitfinex","ETHUSD",1744859339143,6.27788775,1592.9,1592.6,13.09595855]
["bitfinex","ETHUSD",1744859339304,6.27788775,1592.9,1592.6,15.03349388]
["bitfinex","ETHUSD",1744859339507,6.27788775,1592.9,1592.6,8.75471471]
["bitfinex","ETHUSD",1744859340142,0.7879,1592.9,1592.6,6.01867938]
["bitfinex","ETHUSD",1744859340349,10.06537985,1593.0,1592.6,12.29743439]
["bitfinex","ETHUSD",1744859340512,10.06537985,1593.0,1592.7,0.75]
["bitfinex","ETHUSD",1744859340717,16.34308458,1593.0,1592.7,0.75]
["bitfinex","ETHUSD",1744859341413,6.27791252,1592.9,1592.7,0.75]
["bitfinex","ETHUSD",1744859342746,10.06537985,1593.0,1592.7,0.75]
["bitfinex","ETHUSD",1744859343249,9.27747985,1593.0,1592.7,0.75]
["bitfinex","ETHUSD",1744859344953,6.27708477,1593.1,1592.8,0.06278073]
["bitfinex","ETHUSD",1744859345250,6.27727758,1593.1,1592.7,14.49923867]
["bitfinex","ETHUSD",1744859345441,6.27727758,1593.1,1592.7,20.77770536]
["bitfinex","ETHUSD",1744859345839,6.27727758,1593.1,1592.7,14.49909692]
["bitfinex","ETHUSD",1744859346454,6.27727758,1593.1,1592.7,6.288]
["bitfinex","ETHUSD",1744859346455,6.27775054,1593.0,1592.7,6.288]
["bitfinex","ETHUSD",1744859346760,6.27825213,1592.8,1592.6,6.01867938]
["bitfinex","ETHUSD",1744859347255,6.27868014,1592.7,1592.4,12.60547279]
["bitfinex","ETHUSD",1744859347419,6.27825213,1592.8,1592.4,12.66814871]
["bitfinex","ETHUSD",1744859347619,6.27825213,1592.8,1592.5,1.26054728]
["bitfinex","ETHUSD",1744859347831,6.27825213,1592.8,1592.5,7.53989274]
["bitfinex","ETHUSD",1744859348869,12.55672016,1592.8,1592.5,1.32333453]
["bitfinex","ETHUSD",1744859349050,6.27866644,1592.7,1592.4,12.60535759]
["bitfinex","ETHUSD",1744859349371,6.27825213,1592.8,1592.4,18.94779089]
["bitfinex","ETHUSD",1744859349556,6.27825213,1592.8,1592.4,18.88500165]
["bitfinex","ETHUSD",1744859349972,12.556729,1592.8,1592.4,12.60534406]
["bitfinex","ETHUSD",1744859350136,12.556729,1592.8,1592.4,15.51799144]
["bitfinex","ETHUSD",1744859350773,6.27825213,1592.8,1592.4,21.79764646]
["bitfinex","ETHUSD",1744859350971,6.74161734,1592.9,1592.5,6.3421673]
["bitfinex","ETHUSD",1744859351170,13.01968178,1592.9,1592.5,12.62145614]
["bitfinex","ETHUSD",1744859351492,6.74161734,1592.9,1592.5,12.62145614]
["bitfinex","ETHUSD",1744859351676,6.27791678,1592.9,1592.5,14.80743649]
["bitfinex","ETHUSD",1744859351848,12.55601229,1592.9,1592.5,8.46526919]
["bitfinex","ETHUSD",1744859352047,6.2784816,1592.8,1592.4,21.7978121]
["bitfinex","ETHUSD",1744859353068,6.2784816,1592.8,1592.5,6.27941786]
["bitfinex","ETHUSD",1744859353372,6.27792446,1592.9,1592.5,12.6214599]
["bitfinex","ETHUSD",1744859354071,6.27792446,1592.9,1592.6,6.2789338]
["bitfinex","ETHUSD",1744859354373,6.27792446,1592.9,1592.7,0.8002]
["bitfinex","ETHUSD",1744859355237,12.55612514,1592.9,1592.7,0.8002]
["bitfinex","ETHUSD",1744859356281,12.55612514,1592.9,1592.6,0.84138264]
["bitfinex","ETHUSD",1744859356586,12.55612514,1592.9,1592.6,0.7786]
["bitfinex","ETHUSD",1744859356750,12.55612514,1592.9,1592.6,0.84138266]
["bitfinex","ETHUSD",1744859357483,6.27792446,1592.9,1592.6,0.84138266]
["bitfinex","ETHUSD",1744859357683,6.27792446,1592.9,1592.6,0.7786]
["bitfinex","ETHUSD",1744859357882,12.55598357,1592.9,1592.6,0.7786]
["bitfinex","ETHUSD",1744859358548,12.55598357,1592.9,1592.6,6.86006209]
["bitfinex","ETHUSD",1744859358776,12.55598357,1592.9,1592.6,6.79727938]
["bitfinex","ETHUSD",1744859359287,12.55598357,1592.9,1592.6,6.8600621]
["bitfinex","ETHUSD",1744859359661,12.55598357,1592.9,1592.6,6.79727938]
["bitfinex","ETHUSD",1744859359859,12.55602458,1592.9,1592.6,6.79727938]
["bitfinex","ETHUSD",1744859360179,6.27792446,1592.9,1592.6,6.79727938]
["bitfinex","ETHUSD",1744859360485,12.55600912,1592.9,1592.6,6.79727938]
["bitfinex","ETHUSD",1744859360789,6.27834485,1592.8,1592.6,6.01867938]
["bitfinex","ETHUSD",1744859360985,10.04594632,1592.7,1592.6,6.01867938]
["bitfinex","ETHUSD",1744859361189,6.28048849,1592.3,1592.1,6.11867938]
["bitfinex","ETHUSD",1744859361393,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859362087,7.58501801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859362286,8.84112866,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859362949,11.84112866,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859366093,12.30336063,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859367555,11.75336063,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859369291,11.29112866,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859369897,11.84112866,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859370707,12.01251675,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859371064,12.48661894,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744859371906,6.28233528,1591.8,1591.4,13.08263181]
["bitfinex","ETHUSD",1744859372071,12.56476847,1591.8,1591.4,15.83865607]
["bitfinex","ETHUSD",1744859372910,6.28233528,1591.8,1591.4,22.12225581]
["bitfinex","ETHUSD",1744859373105,6.281825,1591.9,1591.5,6.34615086]
["bitfinex","ETHUSD",1744859373404,6.28142292,1592.0,1591.6,7.08298656]
["bitfinex","ETHUSD",1744859373707,6.28106358,1592.1,1591.9,0.8002]
["bitfinex","ETHUSD",1744859375868,6.28106358,1592.1,1591.8,0.7995]
["bitfinex","ETHUSD",1744859376070,6.28180306,1591.9,1591.7,5.5]
["bitfinex","ETHUSD",1744859378072,7.08737007,1592.0,1591.7,5.5]
["bitfinex","ETHUSD",1744859378073,6.28101971,1592.1,1591.7,5.56282188]
["bitfinex","ETHUSD",1744859378267,6.28101971,1592.1,1591.8,7.06591255]
["bitfinex","ETHUSD",1744859378510,6.28101249,1592.1,1591.7,5.5]
["bitfinex","ETHUSD",1744859378725,6.28277256,1591.7,1591.5,0.7839]
["bitfinex","ETHUSD",1744859379037,6.28277256,1591.7,1591.4,11.51867938]
["bitfinex","ETHUSD",1744859379038,6.28338045,1591.5,1591.4,6.01867938]
["bitfinex","ETHUSD",1744859380414,6.28377529,1591.4,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859380604,7.10937529,1591.4,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859381274,6.28377529,1591.4,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859381975,7.54049086,1591.4,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859383682,6.28338045,1591.5,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859383888,13.39186889,1591.6,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859384824,12.56626889,1591.6,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859385011,6.28338191,1591.5,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859385819,12.5663585,1591.6,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859386934,6.28338123,1591.5,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859389739,12.56702348,1591.5,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859389939,13.36532348,1591.5,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859391549,6.28377529,1591.4,1591.3,2.69348455]
["bitfinex","ETHUSD",1744859393539,6.28377529,1591.4,1591.1,7.15964465]
["bitfinex","ETHUSD",1744859393698,6.28377529,1591.4,1591.1,9.10599539]
["bitfinex","ETHUSD",1744859395036,12.56786497,1591.4,1591.1,2.82105074]
["bitfinex","ETHUSD",1744859395428,6.28421787,1591.3,1591.1,0.8747]
["bitfinex","ETHUSD",1744859396033,6.28377529,1591.4,1591.1,0.8747]
["bitfinex","ETHUSD",1744859396241,6.28341198,1591.5,1591.1,7.2221847]
["bitfinex","ETHUSD",1744859396412,6.28341198,1591.5,1591.1,7.15933975]
["bitfinex","ETHUSD",1744859396742,6.28341198,1591.5,1591.1,13.17801913]
["bitfinex","ETHUSD",1744859396945,6.28341198,1591.5,1591.1,14.49582104]
["bitfinex","ETHUSD",1744859397251,6.28392953,1591.4,1591.1,14.49582104]
["bitfinex","ETHUSD",1744859397546,6.28392953,1591.4,1591.1,19.99782104]
["bitfinex","ETHUSD",1744859397839,12.56700066,1591.5,1591.1,26.28265502]
["bitfinex","ETHUSD",1744859399357,12.56783749,1591.4,1591.1,12.39537938]
["bitfinex","ETHUSD",1744859399846,6.2837966,1591.4,1591.1,12.45822208]
["bitfinex","ETHUSD",1744859400453,6.28418601,1591.3,1591.1,12.39537938]
["bitfinex","ETHUSD",1744859400604,6.2845651,1591.2,1591.1,11.62067938]
["bitfinex","ETHUSD",1744859401820,11.33114021,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744859402034,11.88114021,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859403468,16.1034278,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859404787,16.57828312,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859408491,12.35599553,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859409894,16.57828312,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859412700,11.80599553,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859412908,11.01629553,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859414129,10.54144021,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859414339,6.28408121,1591.4,1591.2,0.8002]
["bitfinex","ETHUSD",1744859415215,9.74558057,1591.5,1591.2,0.8002]
["bitfinex","ETHUSD",1744859415724,6.2830437,1591.6,1591.2,0.8002]
["bitfinex","ETHUSD",1744859415926,6.28271982,1591.7,1591.4,0.8002]
["bitfinex","ETHUSD",1744859416131,6.28301336,1591.6,1591.4,0.8002]
["bitfinex","ETHUSD",1744859416429,12.56557774,1591.7,1591.4,1.50862083]
["bitfinex","ETHUSD",1744859416630,12.56557774,1591.7,1591.4,0.8002]
["bitfinex","ETHUSD",1744859416830,6.28305459,1591.6,1591.4,0.8002]
["bitfinex","ETHUSD",1744859417900,6.28404181,1591.4,1591.2,0.8002]
["bitfinex","ETHUSD",1744859418142,6.28417017,1591.3,1591.2,0.8002]
["bitfinex","ETHUSD",1744859418336,6.28404181,1591.4,1591.2,0.8002]
["bitfinex","ETHUSD",1744859419446,12.5681556,1591.4,1591.2,0.8002]
["bitfinex","ETHUSD",1744859419622,6.28417017,1591.3,1591.2,0.8002]
["bitfinex","ETHUSD",1744859421352,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859422908,6.28417017,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744859423349,12.56860813,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744859423508,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859425868,10.54143863,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859426163,11.84193863,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859426365,16.06422622,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859426889,16.53070249,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859429185,16.53070249,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859436361,16.83737493,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859438096,16.53070249,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744859446518,6.28733102,1590.5,1590.4,0.7509]
["bitfinex","ETHUSD",1744859447781,6.28710996,1590.6,1590.4,0.7509]
["bitfinex","ETHUSD",1744859447992,6.28656412,1590.7,1590.4,0.7509]
["bitfinex","ETHUSD",1744859448187,15.57244237,1590.8,1590.4,6.35046717]
["bitfinex","ETHUSD",1744859448415,15.57244237,1590.8,1590.5,0.7509]
["bitfinex","ETHUSD",1744859448925,6.28657537,1590.7,1590.5,0.7509]
["bitfinex","ETHUSD",1744859449422,6.28693574,1590.6,1590.5,0.7509]
["bitfinex","ETHUSD",1744859450710,6.76240704,1590.6,1590.5,0.7509]
["bitfinex","ETHUSD",1744859451124,6.28772635,1590.4,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859452012,12.57492794,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859452525,6.28736628,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859452932,12.5749034,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859453421,6.28736628,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859454019,12.57492012,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859454333,6.28736628,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859454833,12.57491434,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859455530,12.57491598,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859456331,6.28736628,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859458137,12.5750306,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859458902,12.57491244,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859460013,6.28736628,1590.5,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859460837,0.27085656,1590.4,1590.3,0.9261829]
["bitfinex","ETHUSD",1744859468148,6.28851716,1590.2,1589.9,4.22228759]
["bitfinex","ETHUSD",1744859468348,8.02038759,1590.0,1589.4,0.7937]
["bitfinex","ETHUSD",1744859468545,12.5824121,1589.6,1589.4,0.7937]
["bitfinex","ETHUSD",1744859468741,16.76908873,1589.6,1589.4,0.7937]
["bitfinex","ETHUSD",1744859468962,10.47785161,1589.6,1589.4,0.7937]
["bitfinex","ETHUSD",1744859469243,10.54073512,1589.6,1589.4,0.7937]
["bitfinex","ETHUSD",1744859469867,6.35405849,1589.6,1589.4,0.7937]
["bitfinex","ETHUSD",1744859470077,3.0,1590.0,1589.7,0.7578]
["bitfinex","ETHUSD",1744859470376,6.28906129,1590.1,1589.7,7.75300774]
["bitfinex","ETHUSD",1744859470687,7.04238398,1590.3,1589.9,7.07490287]
["bitfinex","ETHUSD",1744859470844,0.06288351,1590.2,1589.9,7.07490287]
["bitfinex","ETHUSD",1744859471046,6.35140137,1590.2,1589.9,0.7852]
["bitfinex","ETHUSD",1744859472683,0.06288351,1590.2,1589.9,8.41132168]
["bitfinex","ETHUSD",1744859472884,6.35104698,1590.3,1589.9,8.41132168]
["bitfinex","ETHUSD",1744859473048,12.63943317,1590.3,1589.9,8.41132168]
["bitfinex","ETHUSD",1744859473588,6.81183307,1590.3,1589.9,8.41132168]
["bitfinex","ETHUSD",1744859473787,6.28945839,1590.0,1589.7,0.7577]
["bitfinex","ETHUSD",1744859473947,6.35283766,1589.9,1589.7,0.7577]
["bitfinex","ETHUSD",1744859474683,0.06288351,1589.9,1589.7,0.7577]
["bitfinex","ETHUSD",1744859475586,6.35273115,1589.9,1589.7,0.7577]
["bitfinex","ETHUSD",1744859483526,10.57501874,1589.9,1589.7,0.7577]
["bitfinex","ETHUSD",1744859483706,6.29009938,1589.8,1589.5,12.52925704]
["bitfinex","ETHUSD",1744859484075,6.35298289,1589.8,1589.5,12.52925704]
["bitfinex","ETHUSD",1744859484282,7.08343364,1590.0,1589.5,6.30110733]
["bitfinex","ETHUSD",1744859484612,0.06288351,1589.9,1589.6,12.58151624]
["bitfinex","ETHUSD",1744859484813,0.06288351,1589.9,1589.7,0.8002]
["bitfinex","ETHUSD",1744859487390,6.35260878,1589.9,1589.7,0.8002]
["bitfinex","ETHUSD",1744859487831,12.6425481,1589.9,1589.7,0.8002]
["bitfinex","ETHUSD",1744859488008,16.8649349,1589.9,1589.6,0.7837]
["bitfinex","ETHUSD",1744859488185,10.51201286,1589.9,1589.6,0.7837]
["bitfinex","ETHUSD",1744859488385,10.57489637,1589.9,1589.6,0.7837]
["bitfinex","ETHUSD",1744859489325,10.57489637,1589.9,1589.6,7.07447572]
["bitfinex","ETHUSD",1744859490385,4.2851711,1589.9,1589.6,13.36524227]
["bitfinex","ETHUSD",1744859490723,4.2851711,1589.9,1589.6,7.07446655]
["bitfinex","ETHUSD",1744859491229,0.06288351,1589.9,1589.6,2.66407094]
["bitfinex","ETHUSD",1744859491432,0.06288351,1590.0,1589.7,6.29022415]
["bitfinex","ETHUSD",1744859491617,0.06288351,1590.0,1589.7,12.58056394]
["bitfinex","ETHUSD",1744859491818,6.35223842,1590.0,1589.7,6.29022415]
["bitfinex","ETHUSD",1744859494335,12.64177831,1590.0,1589.6,7.07452748]
["bitfinex","ETHUSD",1744859494532,11.29827371,1589.9,1589.5,12.52923147]
["bitfinex","ETHUSD",1744859494696,0.06288351,1589.8,1589.5,12.52923147]
["bitfinex","ETHUSD",1744859495235,6.35302652,1589.8,1589.5,12.52923147]
["bitfinex","ETHUSD",1744859495792,6.35302652,1589.8,1589.5,11.72903147]
["bitfinex","ETHUSD",1744859496020,6.29053641,1589.7,1589.5,5.438]
["bitfinex","ETHUSD",1744859496219,6.29152708,1589.5,1589.2,6.2522]
["bitfinex","ETHUSD",1744859496927,6.35441059,1589.5,1589.2,6.2522]
["bitfinex","ETHUSD",1744859497123,6.35441059,1589.5,1589.2,12.54464039]
["bitfinex","ETHUSD",1744859497896,6.35441059,1589.5,1589.2,6.2522]
["bitfinex","ETHUSD",1744859498095,12.64598039,1589.5,1589.2,5.452]
["bitfinex","ETHUSD",1744859498419,6.35441059,1589.5,1589.2,11.74439108]
["bitfinex","ETHUSD",1744859500696,0.06288351,1589.5,1589.2,18.03667043]
["bitfinex","ETHUSD",1744859500897,0.06288351,1589.6,1589.3,6.29188842]
["bitfinex","ETHUSD",1744859501537,6.35390589,1589.6,1589.2,20.92764454]
["bitfinex","ETHUSD",1744859502936,6.35390589,1589.6,1589.2,14.63520787]
["bitfinex","ETHUSD",1744859503910,6.35390589,1589.6,1589.2,20.92748359]
["bitfinex","ETHUSD",1744859504843,7.69575256,1589.6,1589.2,11.74427572]
["bitfinex","ETHUSD",1744859505337,0.774,1589.5,1589.2,5.452]
["bitfinex","ETHUSD",1744859505511,7.06545649,1589.5,1589.2,5.452]
["bitfinex","ETHUSD",1744859506035,7.12834,1589.5,1589.2,5.452]
["bitfinex","ETHUSD",1744859506720,7.12834,1589.5,1589.2,11.74443013]
["bitfinex","ETHUSD",1744859507403,7.12834,1589.5,1589.2,5.452]
["bitfinex","ETHUSD",1744859507804,7.09305352,1589.6,1589.2,13.70112851]
["bitfinex","ETHUSD",1744859508014,0.86498351,1589.6,1589.3,6.29189084]
["bitfinex","ETHUSD",1744859508912,7.15589359,1589.6,1589.3,6.29189084]
["bitfinex","ETHUSD",1744859509550,7.15589359,1589.6,1589.2,19.93054444]
["bitfinex","ETHUSD",1744859509845,13.44702925,1589.6,1589.2,13.63809799]
["bitfinex","ETHUSD",1744859510056,6.29129027,1589.5,1589.2,11.74433663]
["bitfinex","ETHUSD",1744859511544,13.38414574,1589.6,1589.2,11.74433663]
["bitfinex","ETHUSD",1744859513157,0.06288351,1589.5,1589.2,11.74433663]
["bitfinex","ETHUSD",1744859513445,6.35433709,1589.5,1589.2,5.452]
["bitfinex","ETHUSD",1744859514977,6.35433709,1589.5,1589.2,11.74445108]
["bitfinex","ETHUSD",1744859515479,0.06288351,1589.5,1589.2,11.74445108]
["bitfinex","ETHUSD",1744859516595,1.3059,1589.4,1589.1,6.39279926]
["bitfinex","ETHUSD",1744859516877,0.06288351,1589.3,1589.1,6.39279926]
["bitfinex","ETHUSD",1744859517247,0.06288351,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859519779,0.06288351,1589.3,1589.1,6.39282372]
["bitfinex","ETHUSD",1744859519969,0.06288351,1589.3,1589.1,6.39271705]
["bitfinex","ETHUSD",1744859520787,0.06288351,1589.3,1589.1,12.68545561]
["bitfinex","ETHUSD",1744859520986,0.06288351,1589.3,1589.1,6.39271705]
["bitfinex","ETHUSD",1744859521684,0.06288351,1589.3,1589.1,12.68542687]
["bitfinex","ETHUSD",1744859521986,0.7555,1589.6,1589.2,7.0739742]
["bitfinex","ETHUSD",1744859522167,0.06288351,1589.5,1589.2,6.2924742]
["bitfinex","ETHUSD",1744859522369,0.06288351,1589.5,1589.1,6.3928348]
["bitfinex","ETHUSD",1744859522689,0.7741,1589.4,1589.1,6.3928348]
["bitfinex","ETHUSD",1744859522981,0.7741,1589.4,1589.1,12.68554207]
["bitfinex","ETHUSD",1744859524368,0.7741,1589.4,1589.1,6.39270727]
["bitfinex","ETHUSD",1744859524809,0.7741,1589.4,1589.1,12.68539471]
["bitfinex","ETHUSD",1744859524980,0.7741,1589.4,1589.1,6.39268744]
["bitfinex","ETHUSD",1744859525172,0.06288351,1589.3,1589.1,6.39268744]
["bitfinex","ETHUSD",1744859526906,3.7547,1589.6,1589.2,0.7984]
["bitfinex","ETHUSD",1744859527205,0.06288351,1589.5,1589.2,0.7984]
["bitfinex","ETHUSD",1744859527413,0.7547,1589.4,1589.2,6.29231311]
["bitfinex","ETHUSD",1744859531104,0.81758351,1589.5,1589.2,6.29231311]
["bitfinex","ETHUSD",1744859531887,0.81758351,1589.5,1589.2,6.29229413]
["bitfinex","ETHUSD",1744859532308,0.81758351,1589.5,1589.2,12.58458102]
["bitfinex","ETHUSD",1744859532504,0.81758351,1589.5,1589.2,6.29228689]
["bitfinex","ETHUSD",1744859532706,0.06288351,1589.6,1589.4,6.29168239]
["bitfinex","ETHUSD",1744859534045,0.06288351,1589.6,1589.3,7.08310595]
["bitfinex","ETHUSD",1744859534046,0.06288351,1589.6,1589.3,13.37505748]
["bitfinex","ETHUSD",1744859534646,0.06288351,1589.6,1589.3,7.08310595]
["bitfinex","ETHUSD",1744859534845,0.06288351,1589.6,1589.3,13.37499494]
["bitfinex","ETHUSD",1744859536954,10.15358763,1589.7,1589.3,13.37499494]
["bitfinex","ETHUSD",1744859539967,16.44432,1589.7,1589.3,7.08310595]
["bitfinex","ETHUSD",1744859540261,18.02581258,1589.7,1589.3,7.08310595]
["bitfinex","ETHUSD",1744859542068,18.02581258,1589.7,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859543467,0.06288351,1589.6,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859544791,11.73508021,1589.7,1589.3,12.58375095]
["bitfinex","ETHUSD",1744859544991,18.08867198,1589.7,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859545156,18.02578847,1589.7,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859545858,0.06288351,1589.6,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859547311,11.73508021,1589.7,1589.3,12.58375604]
["bitfinex","ETHUSD",1744859547457,11.79796372,1589.7,1589.3,12.58375604]
["bitfinex","ETHUSD",1744859547780,18.08868774,1589.7,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859548079,18.02580423,1589.7,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859549497,18.02580423,1589.7,1589.3,12.58371968]
["bitfinex","ETHUSD",1744859549794,18.02580423,1589.7,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859550894,0.22732908,1589.6,1589.3,6.29180595]
["bitfinex","ETHUSD",1744859551994,0.22732908,1589.6,1589.3,12.58369565]
["bitfinex","ETHUSD",1744859552402,0.22732908,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744859552759,0.22732908,1589.6,1589.5,7.09148656]
["bitfinex","ETHUSD",1744859552966,0.22732908,1589.6,1589.5,7.15439015]
["bitfinex","ETHUSD",1744859556676,0.22732908,1589.6,1589.5,11.31377415]
["bitfinex","ETHUSD",1744859557396,0.22732908,1589.6,1589.5,7.09148656]
["bitfinex","ETHUSD",1744859557604,0.22732908,1589.6,1589.5,9.0417856]
["bitfinex","ETHUSD",1744859558770,0.22732908,1589.6,1589.5,9.10468581]
["bitfinex","ETHUSD",1744859560926,0.22732908,1589.6,1589.5,15.22468581]
["bitfinex","ETHUSD",1744859561226,0.22732908,1589.6,1589.5,15.1617856]
["bitfinex","ETHUSD",1744859563201,0.22732908,1589.6,1589.5,19.38407319]
["bitfinex","ETHUSD",1744859567127,0.22732908,1589.6,1589.5,16.90198668]
["bitfinex","ETHUSD",1744859567442,0.22732908,1589.6,1589.5,6.12]
["bitfinex","ETHUSD",1744859567599,1.00512908,1589.6,1589.5,6.12]
["bitfinex","ETHUSD",1744859570553,1.00512908,1589.6,1589.5,12.41128656]
["bitfinex","ETHUSD",1744859570748,1.00512908,1589.6,1589.5,6.12]
["bitfinex","ETHUSD",1744859571553,1.00512908,1589.6,1589.3,11.71801362]
["bitfinex","ETHUSD",1744859571554,0.22732908,1589.6,1589.3,5.426]
["bitfinex","ETHUSD",1744859571727,0.8215,1589.5,1589.3,5.426]
["bitfinex","ETHUSD",1744859571928,0.88438351,1589.5,1589.3,5.426]
["bitfinex","ETHUSD",1744859572329,0.8215,1589.5,1589.3,5.426]
["bitfinex","ETHUSD",1744859572673,0.8215,1589.5,1589.3,11.71803128]
["bitfinex","ETHUSD",1744859578093,0.8215,1589.5,1589.3,18.00993618]
["bitfinex","ETHUSD",1744859578270,0.8215,1589.5,1589.3,11.7179049]
["bitfinex","ETHUSD",1744859580003,0.8215,1589.5,1589.3,5.426]
["bitfinex","ETHUSD",1744859580160,0.8292,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859580500,7.12161842,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859581097,7.18450193,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859583561,7.6716742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859583789,9.49872333,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859583995,9.56160684,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859587007,0.8292,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859587577,7.1216742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859587783,7.18455771,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859589006,7.1216742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859589200,7.18455771,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859589498,8.53222679,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859589897,2.23975259,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859591008,0.8292,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859593618,6.35501658,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859593813,7.17871658,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859593979,0.88658351,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859594178,0.06288351,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859594605,6.35462529,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744859594774,8.73561697,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744859598018,6.292082,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859598470,6.35496551,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859599716,6.292082,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859600279,7.11500945,1589.5,1589.1,6.45540858]
["bitfinex","ETHUSD",1744859600495,0.88658351,1589.5,1589.2,13.23028877]
["bitfinex","ETHUSD",1744859600793,0.8237,1589.5,1589.2,6.93786972]
["bitfinex","ETHUSD",1744859601618,0.88658351,1589.5,1589.2,6.93786972]
["bitfinex","ETHUSD",1744859602006,0.8237,1589.5,1589.2,13.05786972]
["bitfinex","ETHUSD",1744859602895,7.11502408,1589.5,1589.2,13.05786972]
["bitfinex","ETHUSD",1744859603098,7.17790759,1589.5,1589.2,13.05786972]
["bitfinex","ETHUSD",1744859603277,6.5182597,1589.6,1589.3,2.09988697]
["bitfinex","ETHUSD",1744859603626,6.5182597,1589.6,1589.3,8.39182759]
["bitfinex","ETHUSD",1744859604193,0.22732908,1589.6,1589.4,12.58305921]
["bitfinex","ETHUSD",1744859604375,0.22732908,1589.6,1589.4,12.64596942]
["bitfinex","ETHUSD",1744859604580,6.51822874,1589.6,1589.4,1.47458564]
["bitfinex","ETHUSD",1744859604798,0.22732908,1589.6,1589.3,7.08614364]
["bitfinex","ETHUSD",1744859605040,0.22732908,1589.6,1589.3,13.37803509]
["bitfinex","ETHUSD",1744859606699,0.22732908,1589.6,1589.3,7.08599145]
["bitfinex","ETHUSD",1744859607339,0.22732908,1589.6,1589.3,13.3779428]
["bitfinex","ETHUSD",1744859607647,0.22732908,1589.6,1589.3,15.39229117]
["bitfinex","ETHUSD",1744859607798,0.22732908,1589.6,1589.3,21.51229117]
["bitfinex","ETHUSD",1744859609242,0.22732908,1589.6,1589.3,15.22033982]
["bitfinex","ETHUSD",1744859609438,0.06288351,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744859609942,12.80954414,1589.6,1589.3,6.12]
["bitfinex","ETHUSD",1744859611245,0.06288351,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744859612339,0.8278,1589.4,1589.3,6.12]
["bitfinex","ETHUSD",1744859612842,0.88328351,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744859614244,0.8204,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744859614406,0.8204,1589.5,1589.3,18.70394398]
["bitfinex","ETHUSD",1744859614752,0.22732908,1589.6,1589.4,7.09159937]
["bitfinex","ETHUSD",1744859614954,0.22732908,1589.6,1589.4,0.8002]
["bitfinex","ETHUSD",1744859615161,0.22732908,1589.6,1589.3,21.20052596]
["bitfinex","ETHUSD",1744859619053,6.58112869,1589.6,1589.3,14.10830716]
["bitfinex","ETHUSD",1744859619230,6.58112869,1589.6,1589.3,12.4120188]
["bitfinex","ETHUSD",1744859619561,6.58112869,1589.6,1589.3,6.12]
["bitfinex","ETHUSD",1744859620585,0.22732908,1589.6,1589.3,12.4119784]
["bitfinex","ETHUSD",1744859620885,0.22732908,1589.6,1589.3,18.7039568]
["bitfinex","ETHUSD",1744859621464,0.22732908,1589.6,1589.4,0.8002]
["bitfinex","ETHUSD",1744859621667,0.22732908,1589.6,1589.4,13.44622761]
["bitfinex","ETHUSD",1744859621975,0.22732908,1589.6,1589.4,13.3833129]
["bitfinex","ETHUSD",1744859622151,0.22732908,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744859622750,0.22732908,1589.6,1589.5,17.83528656]
["bitfinex","ETHUSD",1744859622947,0.22732908,1589.6,1589.5,18.63548656]
["bitfinex","ETHUSD",1744859624653,0.22732908,1589.6,1589.5,21.63548656]
["bitfinex","ETHUSD",1744859625895,0.22732908,1589.6,1589.5,22.11236353]
["bitfinex","ETHUSD",1744859626058,0.22732908,1589.6,1589.5,25.57215017]
["bitfinex","ETHUSD",1744859628184,0.22732908,1589.6,1589.5,25.0952732]
["bitfinex","ETHUSD",1744859630315,0.22732908,1589.6,1589.5,25.55545405]
["bitfinex","ETHUSD",1744859641336,0.22732908,1589.6,1589.5,25.55545405]
["bitfinex","ETHUSD",1744859643315,1e-08,1589.6,1589.5,32.17545405]
["bitfinex","ETHUSD",1744859650664,1e-08,1589.6,1589.5,22.55545405]
["bitfinex","ETHUSD",1744859650823,1e-08,1589.6,1589.5,25.99593487]
["bitfinex","ETHUSD",1744859651158,1e-08,1589.6,1589.5,28.99593487]
["bitfinex","ETHUSD",1744859656056,1e-08,1589.6,1589.5,36.36683487]
["bitfinex","ETHUSD",1744859656241,0.8267,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859656436,0.8267,1590.0,1589.9,19.51303454]
["bitfinex","ETHUSD",1744859656771,0.9940891,1590.0,1589.9,19.51303454]
["bitfinex","ETHUSD",1744859658031,0.9940891,1590.0,1589.9,17.83070375]
["bitfinex","ETHUSD",1744859659268,0.9940891,1590.0,1589.9,11.541]
["bitfinex","ETHUSD",1744859666390,0.9940891,1590.0,1589.9,17.83070375]
["bitfinex","ETHUSD",1744859667225,0.9940891,1590.0,1589.9,11.541]
["bitfinex","ETHUSD",1744859669003,0.9940891,1590.0,1589.9,6.12]
["bitfinex","ETHUSD",1744859669189,1.05697261,1590.0,1589.9,6.12]
["bitfinex","ETHUSD",1744859669805,0.9940891,1590.0,1589.9,6.12]
["bitfinex","ETHUSD",1744859672406,0.9940891,1590.0,1589.8,12.41004481]
["bitfinex","ETHUSD",1744859673723,0.9940891,1590.0,1589.8,6.12]
["bitfinex","ETHUSD",1744859674416,0.7617,1589.8,1589.6,6.12]
["bitfinex","ETHUSD",1744859678401,0.7617,1589.8,1589.5,12.58245156]
["bitfinex","ETHUSD",1744859678916,0.7617,1589.8,1589.5,12.9470512]
["bitfinex","ETHUSD",1744859679213,0.7617,1589.8,1589.5,6.29122522]
["bitfinex","ETHUSD",1744859682048,0.7617,1589.8,1589.5,6.29122522]
["bitfinex","ETHUSD",1744859682549,0.7617,1589.8,1589.5,6.29116253]
["bitfinex","ETHUSD",1744859683044,0.7617,1589.8,1589.6,6.29087603]
["bitfinex","ETHUSD",1744859685124,0.7537,1589.8,1589.6,6.29087603]
["bitfinex","ETHUSD",1744859685542,0.7537,1589.8,1589.5,6.29116253]
["bitfinex","ETHUSD",1744859686749,0.7537,1589.8,1589.4,19.57111566]
["bitfinex","ETHUSD",1744859687044,0.06288351,1589.7,1589.4,25.86266624]
["bitfinex","ETHUSD",1744859687234,0.06288351,1589.8,1589.4,25.86266624]
["bitfinex","ETHUSD",1744859687746,0.06288351,1589.8,1589.5,12.58239265]
["bitfinex","ETHUSD",1744859688146,0.7971,1589.7,1589.5,12.58239265]
["bitfinex","ETHUSD",1744859688646,0.7971,1589.7,1589.5,6.29112089]
["bitfinex","ETHUSD",1744859692635,0.06288351,1589.9,1589.6,6.29089079]
["bitfinex","ETHUSD",1744859692835,0.7622,1589.8,1589.6,6.29089079]
["bitfinex","ETHUSD",1744859693685,0.7622,1589.8,1589.5,6.29112089]
["bitfinex","ETHUSD",1744859693880,0.82508351,1589.8,1589.5,6.29112089]
["bitfinex","ETHUSD",1744859699685,0.7651,1589.7,1589.4,17.83061021]
["bitfinex","ETHUSD",1744859700294,0.7651,1589.7,1589.4,26.98528666]
["bitfinex","ETHUSD",1744859700702,0.7651,1589.7,1589.5,6.29109707]
["bitfinex","ETHUSD",1744859701453,0.7651,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744859701654,0.32797676,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744859701888,0.32797676,1589.8,1589.7,8.03099468]
["bitfinex","ETHUSD",1744859702058,0.1673891,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859704014,0.23027261,1590.0,1589.8,11.54]
["bitfinex","ETHUSD",1744859704217,0.7752,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744859704515,0.83808351,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744859705011,0.7752,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744859705374,0.83808351,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744859705716,2.13366568,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744859705873,0.7752,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744859706613,0.9425891,1590.0,1589.8,6.12]
["bitfinex","ETHUSD",1744859707717,0.9425891,1590.0,1589.7,6.29023144]
["bitfinex","ETHUSD",1744859711238,0.1673891,1590.0,1589.8,6.28975976]
["bitfinex","ETHUSD",1744859711439,0.1673891,1590.0,1589.8,12.57972492]
["bitfinex","ETHUSD",1744859711937,0.1673891,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859713535,0.1673891,1590.0,1589.9,12.40970375]
["bitfinex","ETHUSD",1744859720665,0.1673891,1590.0,1589.9,13.24429447]
["bitfinex","ETHUSD",1744859720865,0.1673891,1590.0,1589.9,18.59840375]
["bitfinex","ETHUSD",1744859722630,0.1673891,1590.0,1589.9,11.537]
["bitfinex","ETHUSD",1744859722835,0.9233891,1590.0,1589.9,11.537]
["bitfinex","ETHUSD",1744859723031,1.70751907,1590.0,1589.9,6.12]
["bitfinex","ETHUSD",1744859723352,8.54686447,1590.0,1589.6,17.99767126]
["bitfinex","ETHUSD",1744859723517,7.82561801,1590.0,1589.6,17.99767126]
["bitfinex","ETHUSD",1744859724561,1.53627261,1590.0,1589.7,6.29048581]
["bitfinex","ETHUSD",1744859724735,0.9233891,1590.0,1589.8,6.29005428]
["bitfinex","ETHUSD",1744859725060,0.9233891,1590.0,1589.8,6.28990678]
["bitfinex","ETHUSD",1744859725247,0.1673891,1590.0,1589.9,6.91869443]
["bitfinex","ETHUSD",1744859725756,0.1673891,1590.0,1589.9,6.98158512]
["bitfinex","ETHUSD",1744859726446,0.1673891,1590.0,1589.9,6.91869443]
["bitfinex","ETHUSD",1744859726759,0.1673891,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859727796,0.9405891,1590.0,1589.8,6.28990678]
["bitfinex","ETHUSD",1744859728153,0.9405891,1590.0,1589.8,12.40990678]
["bitfinex","ETHUSD",1744859728693,0.9405891,1590.0,1589.8,18.69984382]
["bitfinex","ETHUSD",1744859729063,0.9405891,1590.0,1589.8,12.40990678]
["bitfinex","ETHUSD",1744859729799,0.9405891,1590.0,1589.8,18.69985545]
["bitfinex","ETHUSD",1744859730006,0.9405891,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859731651,0.1673891,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859737202,0.1673891,1590.0,1589.9,7.09790375]
["bitfinex","ETHUSD",1744859740238,0.1673891,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859741136,0.9963891,1590.0,1589.8,14.27989233]
["bitfinex","ETHUSD",1744859741349,0.9963891,1590.0,1589.8,24.11382803]
["bitfinex","ETHUSD",1744859741841,0.9963891,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859742819,0.1673891,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859746666,0.30319116,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744859748150,1.05549116,1590.0,1589.8,6.12]
["bitfinex","ETHUSD",1744859748349,1.85284315,1590.0,1589.8,6.12]
["bitfinex","ETHUSD",1744859749657,0.30319116,1590.0,1589.8,12.40971795]
["bitfinex","ETHUSD",1744859750878,0.30319116,1590.0,1589.8,18.69969433]
["bitfinex","ETHUSD",1744859751173,0.30319116,1590.0,1589.8,12.40971795]
["bitfinex","ETHUSD",1744859752481,0.7602,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744859757515,0.7602,1589.9,1589.6,24.11538988]
["bitfinex","ETHUSD",1744859757718,0.7602,1589.9,1589.6,27.03193902]
["bitfinex","ETHUSD",1744859759035,0.7602,1589.9,1589.7,6.29034497]
["bitfinex","ETHUSD",1744859759538,0.7602,1589.9,1589.7,12.58065695]
["bitfinex","ETHUSD",1744859760228,0.7602,1589.9,1589.7,12.5806455]
["bitfinex","ETHUSD",1744859761436,1.08814497,1589.9,1589.7,12.5806455]
["bitfinex","ETHUSD",1744859761924,1.08814497,1589.9,1589.7,6.29031198]
["bitfinex","ETHUSD",1744859762433,0.7891,1589.7,1589.3,6.12]
["bitfinex","ETHUSD",1744859762634,7.0803942,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744859762836,6.29225737,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744859763040,7.14445771,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859765766,6.90535771,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859765921,7.68495771,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859766834,11.92685927,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859767037,16.74877093,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859767242,16.68588742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859768858,12.44398586,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859769064,12.50686937,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859769440,12.97494115,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859769640,12.91205764,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859769837,11.89398586,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859770044,12.50686937,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859771366,13.00686937,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859771558,12.94398586,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859772972,13.41554896,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859775143,19.46554896,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744859777338,7.6165584,1588.8,1588.7,0.3956499]
["bitfinex","ETHUSD",1744859777539,7.67944191,1588.8,1588.7,0.3956499]
["bitfinex","ETHUSD",1744859777792,11.74987651,1588.8,1588.7,0.3956499]
["bitfinex","ETHUSD",1744859778293,12.07796437,1588.8,1588.7,0.3956499]
["bitfinex","ETHUSD",1744859786401,12.57796437,1588.8,1588.7,0.3956499]
["bitfinex","ETHUSD",1744859786797,12.24987651,1588.8,1588.7,0.3956499]
["bitfinex","ETHUSD",1744859787544,12.27617651,1588.8,1588.7,0.3956499]
["bitfinex","ETHUSD",1744859790352,13.65878654,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859790867,12.67382925,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859791019,12.73671276,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859792859,16.97861432,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859793062,17.9006881,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859793224,13.65878654,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859795262,12.67382925,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859795497,12.73671276,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859798547,18.23671276,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859798746,15.17382925,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859799056,18.22382925,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859802360,17.42502925,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859804101,12.8940584,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859804517,6.8440584,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859804666,6.90694191,1588.8,1588.7,1e-08]
["bitfinex","ETHUSD",1744859808300,0.06288351,1588.8,1588.7,0.78840001]
["bitfinex","ETHUSD",1744859808458,6.35671044,1588.9,1588.7,0.78840001]
["bitfinex","ETHUSD",1744859808861,0.06288351,1588.9,1588.7,7.08281225]
["bitfinex","ETHUSD",1744859809106,99.68755477,1588.7,1588.6,6.35778151]
["bitfinex","ETHUSD",1744859809267,99.68755477,1588.7,1588.6,6.29483703]
["bitfinex","ETHUSD",1744859812003,99.68755477,1588.7,1588.6,6.31463703]
["bitfinex","ETHUSD",1744859812712,99.68755477,1588.7,1588.6,15.43463703]
["bitfinex","ETHUSD",1744859813010,99.68755477,1588.7,1588.6,18.57329795]
["bitfinex","ETHUSD",1744859814711,0.2496,1589.2,1589.1,6.31267017]
["bitfinex","ETHUSD",1744859814869,0.2496,1589.2,1589.1,0.0198]
["bitfinex","ETHUSD",1744859815579,0.2496,1589.2,1589.1,6.3755889]
["bitfinex","ETHUSD",1744859816182,0.2496,1589.2,1589.1,6.31267017]
["bitfinex","ETHUSD",1744859816513,0.2496,1589.2,1589.1,8.53883683]
["bitfinex","ETHUSD",1744859817211,0.2496,1589.2,1589.1,2.24596666]
["bitfinex","ETHUSD",1744859818773,0.2496,1589.2,1589.1,0.0198]
["bitfinex","ETHUSD",1744859819814,6.5420742,1589.2,1589.0,5.414]
["bitfinex","ETHUSD",1744859820417,12.83488332,1589.2,1589.0,5.414]
["bitfinex","ETHUSD",1744859820618,6.29287017,1589.1,1589.0,5.414]
["bitfinex","ETHUSD",1744859820800,6.29287017,1589.1,1588.8,6.1398]
["bitfinex","ETHUSD",1744859820974,6.29287017,1589.1,1588.9,0.61398]
["bitfinex","ETHUSD",1744859821391,6.29287017,1589.1,1588.8,6.1398]
["bitfinex","ETHUSD",1744859822743,7.3319742,1589.2,1588.8,6.1398]
["bitfinex","ETHUSD",1744859823047,13.68754176,1589.2,1588.8,6.1398]
["bitfinex","ETHUSD",1744859823337,6.5420742,1589.2,1588.8,12.43382035]
["bitfinex","ETHUSD",1744859823635,0.2496,1589.2,1588.9,0.0198]
["bitfinex","ETHUSD",1744859824300,6.5420882,1589.2,1588.9,1.26318204]
["bitfinex","ETHUSD",1744859824604,0.2496,1589.2,1588.9,1.32611055]
["bitfinex","ETHUSD",1744859824811,0.2496,1589.2,1589.0,0.0198]
["bitfinex","ETHUSD",1744859825010,0.2496,1589.2,1589.1,0.08272083]
["bitfinex","ETHUSD",1744859825238,0.2496,1589.2,1589.1,0.0198]
["bitfinex","ETHUSD",1744859827029,0.2496,1589.2,1589.1,6.31267017]
["bitfinex","ETHUSD",1744859827198,0.2496,1589.2,1589.1,0.0198]
["bitfinex","ETHUSD",1744859827401,0.2496,1589.2,1589.1,1.26308824]
["bitfinex","ETHUSD",1744859827898,0.2496,1589.2,1589.1,0.0198]
["bitfinex","ETHUSD",1744859828098,6.54232633,1589.2,1589.0,6.12]
["bitfinex","ETHUSD",1744859828325,12.58607207,1589.1,1588.8,6.12]
["bitfinex","ETHUSD",1744859828527,12.58607207,1589.1,1588.8,6.1398]
["bitfinex","ETHUSD",1744859829729,12.64895558,1589.1,1588.8,6.1398]
["bitfinex","ETHUSD",1744859831739,6.29328624,1589.0,1588.8,6.1398]
["bitfinex","ETHUSD",1744859835449,12.58684352,1589.0,1588.8,6.12]
["bitfinex","ETHUSD",1744859835646,6.29445458,1588.7,1588.5,11.531]
["bitfinex","ETHUSD",1744859835946,6.29504344,1588.6,1588.4,6.1398]
["bitfinex","ETHUSD",1744859836309,12.59013591,1588.6,1588.4,6.12]
["bitfinex","ETHUSD",1744859837436,6.29524708,1588.5,1588.4,6.12]
["bitfinex","ETHUSD",1744859837752,12.59074902,1588.5,1588.2,6.12]
["bitfinex","ETHUSD",1744859838517,6.29524708,1588.5,1588.2,6.12]
["bitfinex","ETHUSD",1744859839154,6.29564506,1588.4,1588.2,6.12]
["bitfinex","ETHUSD",1744859839339,6.29603979,1588.3,1588.2,6.12]
["bitfinex","ETHUSD",1744859839652,6.29603979,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744859840608,6.62329748,1588.5,1588.1,1.26508]
["bitfinex","ETHUSD",1744859840815,6.62329748,1588.5,1588.1,11.80366035]
["bitfinex","ETHUSD",1744859842338,12.9188606,1588.5,1588.1,11.80366035]
["bitfinex","ETHUSD",1744859842562,12.9188606,1588.5,1588.1,17.92366035]
["bitfinex","ETHUSD",1744859842731,6.29564982,1588.4,1588.1,11.62698156]
["bitfinex","ETHUSD",1744859843328,12.59151519,1588.4,1588.1,11.62698156]
["bitfinex","ETHUSD",1744859843660,6.29564982,1588.4,1588.1,11.62698156]
["bitfinex","ETHUSD",1744859847270,12.91867227,1588.5,1588.1,11.62698156]
["bitfinex","ETHUSD",1744859847980,6.29571773,1588.4,1588.1,11.62698156]
["bitfinex","ETHUSD",1744859848570,6.62327663,1588.5,1588.2,1.16269816]
["bitfinex","ETHUSD",1744859848866,6.62327663,1588.5,1588.3,0.0198]
["bitfinex","ETHUSD",1744859849026,0.32801312,1588.5,1588.4,20.91039928]
["bitfinex","ETHUSD",1744859849226,6.29292479,1589.1,1588.7,0.0198]
["bitfinex","ETHUSD",1744859849476,1.28350422,1589.1,1588.8,6.29401554]
["bitfinex","ETHUSD",1744859849622,6.54211737,1589.2,1588.8,6.29391968]
["bitfinex","ETHUSD",1744859849824,0.2496,1589.2,1588.9,12.47656458]
["bitfinex","ETHUSD",1744859850027,6.54214525,1589.2,1589.0,0.0198]
["bitfinex","ETHUSD",1744859850457,0.5,1589.1,1589.0,0.0198]
["bitfinex","ETHUSD",1744859853067,6.79287017,1589.1,1589.0,0.0198]
["bitfinex","ETHUSD",1744859853576,0.5,1589.1,1589.0,0.0198]
["bitfinex","ETHUSD",1744859854068,0.5,1589.1,1589.0,0.63378]
["bitfinex","ETHUSD",1744859855280,0.2496,1589.2,1589.0,0.63378]
["bitfinex","ETHUSD",1744859856082,6.29287017,1589.1,1589.0,0.61398]
["bitfinex","ETHUSD",1744859856385,6.2932662,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744859859810,6.35575368,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744859860171,6.35575368,1589.1,1588.7,12.43421853]
["bitfinex","ETHUSD",1744859860371,6.35575368,1589.1,1588.7,14.73129159]
["bitfinex","ETHUSD",1744859862210,0.2496,1589.0,1588.7,14.73129159]
["bitfinex","ETHUSD",1744859863475,0.2496,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744859863679,0.2496,1589.0,1588.9,11.72246228]
["bitfinex","ETHUSD",1744859866020,0.2496,1589.0,1588.9,17.84246228]
["bitfinex","ETHUSD",1744859866318,0.2496,1589.0,1588.9,20.68028692]
["bitfinex","ETHUSD",1744859866827,0.2496,1589.0,1588.9,8.95782464]
["bitfinex","ETHUSD",1744859867731,6.5428662,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744859868230,0.2496,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744859869443,6.5428662,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744859869934,0.2496,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744859871798,0.2496,1589.0,1588.8,5.409]
["bitfinex","ETHUSD",1744859874144,12.83647059,1589.0,1588.8,5.409]
["bitfinex","ETHUSD",1744859874510,12.83647059,1589.0,1588.7,6.1398]
["bitfinex","ETHUSD",1744859874736,12.83647059,1589.0,1588.7,8.25443146]
["bitfinex","ETHUSD",1744859875440,6.5429996,1589.0,1588.7,8.25443146]
["bitfinex","ETHUSD",1744859875642,6.5429996,1589.0,1588.7,14.61178193]
["bitfinex","ETHUSD",1744859875830,6.5429996,1589.0,1588.7,14.54884501]
["bitfinex","ETHUSD",1744859876850,0.2496,1589.0,1588.9,6.29366228]
["bitfinex","ETHUSD",1744859877142,0.2496,1589.0,1588.9,7.99838709]
["bitfinex","ETHUSD",1744859877743,0.2496,1589.0,1588.9,8.47180352]
["bitfinex","ETHUSD",1744859878519,0.2496,1589.0,1588.9,7.99838709]
["bitfinex","ETHUSD",1744859880447,0.2496,1589.0,1588.9,17.11838709]
["bitfinex","ETHUSD",1744859881948,0.2496,1589.0,1588.9,17.59014483]
["bitfinex","ETHUSD",1744859883852,0.2496,1589.0,1588.9,21.83204639]
["bitfinex","ETHUSD",1744859884021,0.2496,1589.0,1588.9,21.81224639]
["bitfinex","ETHUSD",1744859886256,0.2496,1589.0,1588.9,21.34048865]
["bitfinex","ETHUSD",1744859890073,0.2496,1589.0,1588.9,26.74648865]
["bitfinex","ETHUSD",1744859890605,0.2496,1589.0,1588.9,27.23758052]
["bitfinex","ETHUSD",1744859898284,0.2496,1589.0,1588.9,22.99567896]
["bitfinex","ETHUSD",1744859900803,0.2496,1589.0,1588.9,22.97587896]
["bitfinex","ETHUSD",1744859901012,1.0271,1589.0,1588.9,22.06156384]
["bitfinex","ETHUSD",1744859906831,0.2496,1589.0,1588.9,25.08136384]
["bitfinex","ETHUSD",1744859906988,0.8122,1589.6,1589.2,6.31226053]
["bitfinex","ETHUSD",1744859907187,0.8122,1589.6,1589.4,10.53323579]
["bitfinex","ETHUSD",1744859907721,0.8122,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744859908123,0.8122,1589.6,1589.4,10.53323579]
["bitfinex","ETHUSD",1744859908588,0.8122,1589.6,1589.4,16.82472514]
["bitfinex","ETHUSD",1744859909611,0.8122,1589.6,1589.4,10.53323579]
["bitfinex","ETHUSD",1744859909816,0.8122,1589.6,1589.3,17.81807779]
["bitfinex","ETHUSD",1744859910216,0.8122,1589.6,1589.3,24.10995784]
["bitfinex","ETHUSD",1744859910581,0.8122,1589.6,1589.4,6.29155173]
["bitfinex","ETHUSD",1744859911031,0.8122,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744859911201,0.8122,1589.6,1589.4,8.0733069]
["bitfinex","ETHUSD",1744859911696,0.8122,1589.6,1589.3,17.81807581]
["bitfinex","ETHUSD",1744859911935,0.7994,1589.5,1589.3,11.526]
["bitfinex","ETHUSD",1744859912438,0.7994,1589.5,1589.3,24.17288662]
["bitfinex","ETHUSD",1744859912605,0.7994,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744859913535,0.7994,1589.5,1589.3,17.81798661]
["bitfinex","ETHUSD",1744859913934,0.7994,1589.5,1589.3,24.1098874]
["bitfinex","ETHUSD",1744859914229,0.7994,1589.5,1589.3,17.81790079]
["bitfinex","ETHUSD",1744859917730,0.7994,1589.5,1589.3,24.10980158]
["bitfinex","ETHUSD",1744859917935,0.7994,1589.5,1589.3,17.81790079]
["bitfinex","ETHUSD",1744859918934,0.7994,1589.5,1589.3,11.526]
["bitfinex","ETHUSD",1744859919234,0.7994,1589.5,1589.3,17.81802846]
["bitfinex","ETHUSD",1744859920667,0.7994,1589.5,1589.3,26.94518806]
["bitfinex","ETHUSD",1744859921848,0.8015,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744859922063,0.8015,1589.6,1589.4,4.24190156]
["bitfinex","ETHUSD",1744859922265,6.29128945,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744859922464,6.29128945,1589.5,1588.9,12.41364274]
["bitfinex","ETHUSD",1744859922465,0.7919,1589.3,1588.9,12.41364274]
["bitfinex","ETHUSD",1744859922761,0.7919,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744859923567,6.35590619,1589.1,1588.9,6.12]
["bitfinex","ETHUSD",1744859923745,14.01624538,1589.0,1588.7,69.73090156]
["bitfinex","ETHUSD",1744859924059,13.38065476,1589.0,1588.7,69.73090156]
["bitfinex","ETHUSD",1744859925565,0.7938,1588.9,1588.7,65.489]
["bitfinex","ETHUSD",1744859926163,0.7938,1588.9,1588.7,71.78327965]
["bitfinex","ETHUSD",1744859926373,0.7938,1588.9,1588.8,4.24190156]
["bitfinex","ETHUSD",1744859926660,0.7938,1588.9,1588.7,60.085]
["bitfinex","ETHUSD",1744859926830,6.2940584,1588.8,1588.7,6.12]
["bitfinex","ETHUSD",1744859927035,9.01212925,1588.8,1588.7,6.12]
["bitfinex","ETHUSD",1744859927274,7.06185081,1588.6,1588.3,20.76590156]
["bitfinex","ETHUSD",1744859927466,6.29564341,1588.4,1588.3,10.404]
["bitfinex","ETHUSD",1744859927623,7.10494341,1588.4,1588.3,5.404]
["bitfinex","ETHUSD",1744859928663,0.8093,1588.4,1588.3,5.404]
["bitfinex","ETHUSD",1744859933167,7.10494341,1588.4,1588.3,5.404]
["bitfinex","ETHUSD",1744859934963,7.10494341,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859934964,8.5078736,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859935163,6.29622258,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744859935367,0.762,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859935568,7.05843621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859936291,7.67131972,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859936596,9.06807395,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859938798,0.762,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859940488,7.05843621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859941775,7.41296986,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859941988,13.77169981,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859942304,6.29605303,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744859945105,7.11791972,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859950090,7.68961972,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859950294,14.93152128,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859950474,15.33622505,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859951010,11.09432349,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859951185,14.12782717,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859951383,18.30684522,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859953020,14.09735638,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859953255,8.12673621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859953426,8.18961972,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859954480,1.34318351,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859954680,0.5,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859955118,6.35853919,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859955325,6.2960462,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744859955986,6.35892971,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744859956388,6.2960462,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744859956587,7.99512576,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859956588,6.29569047,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859956788,6.35857398,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859957023,12.65444565,1588.4,1588.1,0.1]
["bitfinex","ETHUSD",1744859957710,6.29605944,1588.3,1588.1,0.1]
["bitfinex","ETHUSD",1744859959241,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859959443,7.68951972,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859959817,14.93142128,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859960127,14.86853777,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859960335,15.33791633,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859960632,17.76348168,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859961406,13.52158012,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859962852,17.76348168,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859964569,18.23772353,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859964707,17.76348168,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744859966662,17.76348168,1588.2,1587.6,6.12]
["bitfinex","ETHUSD",1744859966808,6.2997958,1587.4,1587.2,6.12]
["bitfinex","ETHUSD",1744859967007,6.30040322,1587.2,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859967306,6.36288981,1587.3,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859967307,0.06288351,1587.3,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859967527,6.29945209,1587.5,1587.1,1.25813138]
["bitfinex","ETHUSD",1744859967762,6.84884297,1587.6,1587.1,19.02369019]
["bitfinex","ETHUSD",1744859967763,12.59798163,1587.6,1587.1,19.02369019]
["bitfinex","ETHUSD",1744859967918,6.29922958,1587.5,1587.1,12.72312274]
["bitfinex","ETHUSD",1744859968122,6.36249464,1587.4,1587.1,12.72312274]
["bitfinex","ETHUSD",1744859968463,6.30040322,1587.2,1587.1,12.0236499]
["bitfinex","ETHUSD",1744859968611,7.72728673,1587.2,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859970253,6.91328673,1587.2,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859970763,6.36328673,1587.2,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859971811,6.30003153,1587.3,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859972043,6.29960962,1587.4,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859972244,6.36211694,1587.5,1587.2,0.0198]
["bitfinex","ETHUSD",1744859972757,12.66163872,1587.5,1587.2,0.0198]
["bitfinex","ETHUSD",1744859973070,6.29984058,1587.4,1587.2,0.0198]
["bitfinex","ETHUSD",1744859973241,6.36211694,1587.5,1587.2,0.0198]
["bitfinex","ETHUSD",1744859973645,12.66163315,1587.5,1587.2,0.0198]
["bitfinex","ETHUSD",1744859973991,6.29965322,1587.4,1587.2,0.0198]
["bitfinex","ETHUSD",1744859974143,6.29965322,1587.4,1587.1,6.57351521]
["bitfinex","ETHUSD",1744859975777,6.29965322,1587.4,1587.1,1.16351521]
["bitfinex","ETHUSD",1744859975959,6.29965322,1587.4,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859976884,6.29965993,1587.4,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859977188,6.30017344,1587.3,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859977681,7.08910322,1587.2,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859977882,7.63910322,1587.2,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859978092,9.10220275,1587.2,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859978387,12.10220275,1587.2,1587.1,0.4956499]
["bitfinex","ETHUSD",1744859978947,7.64031877,1586.9,1586.5,11.635]
["bitfinex","ETHUSD",1744859979146,6.30278583,1586.6,1586.5,6.12]
["bitfinex","ETHUSD",1744859979388,6.30278583,1586.6,1586.1,18.55500866]
["bitfinex","ETHUSD",1744859979599,6.30344493,1586.5,1586.1,18.60626487]
["bitfinex","ETHUSD",1744859979750,12.60749783,1586.4,1586.1,12.2504]
["bitfinex","ETHUSD",1744859980084,0.06288351,1586.5,1586.2,6.30435845]
["bitfinex","ETHUSD",1744859980286,12.60524724,1586.7,1586.2,11.06166001]
["bitfinex","ETHUSD",1744859980498,6.36491402,1586.8,1586.3,6.30376804]
["bitfinex","ETHUSD",1744859980816,6.2998059,1587.4,1586.6,10.54466867]
["bitfinex","ETHUSD",1744859980817,0.7704,1587.1,1586.6,10.54466867]
["bitfinex","ETHUSD",1744859980953,6.3013533,1587.0,1586.7,5.516]
["bitfinex","ETHUSD",1744859981555,0.7704,1587.1,1586.8,6.30197459]
["bitfinex","ETHUSD",1744859981781,6.30049257,1587.2,1586.8,6.30197459]
["bitfinex","ETHUSD",1744859981782,6.36337608,1587.2,1586.8,6.30197459]
["bitfinex","ETHUSD",1744859981955,6.36337608,1587.2,1586.8,6.3017268]
["bitfinex","ETHUSD",1744859982150,6.36337608,1587.2,1586.8,8.11373579]
["bitfinex","ETHUSD",1744859982351,6.36337608,1587.2,1586.8,14.41548923]
["bitfinex","ETHUSD",1744859982553,6.36351859,1587.2,1586.8,8.62913579]
["bitfinex","ETHUSD",1744859982787,6.30088289,1587.1,1586.8,2.32740899]
["bitfinex","ETHUSD",1744859983095,6.36351859,1587.2,1586.8,8.62935584]
["bitfinex","ETHUSD",1744859983319,6.30063508,1587.2,1586.8,8.62935584]
["bitfinex","ETHUSD",1744859983458,6.30063508,1587.2,1586.8,14.9311]
["bitfinex","ETHUSD",1744859983799,6.30063508,1587.2,1586.8,8.62915315]
["bitfinex","ETHUSD",1744859984098,7.07041931,1587.3,1586.9,6.30145447]
["bitfinex","ETHUSD",1744859984298,0.5,1587.1,1586.9,6.30145447]
["bitfinex","ETHUSD",1744859984470,0.5,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744859984794,0.5,1587.1,1586.9,7.79451523]
["bitfinex","ETHUSD",1744859985471,0.5,1587.1,1586.9,7.85752393]
["bitfinex","ETHUSD",1744859985660,0.5,1587.1,1586.9,14.09589362]
["bitfinex","ETHUSD",1744859985858,0.5,1587.1,1586.9,7.79443915]
["bitfinex","ETHUSD",1744859986404,0.5,1587.1,1586.8,14.74937007]
["bitfinex","ETHUSD",1744859986898,0.5,1587.1,1586.8,21.05112625]
["bitfinex","ETHUSD",1744859987196,6.30077195,1587.2,1586.8,21.05112625]
["bitfinex","ETHUSD",1744859987587,6.30077195,1587.2,1586.9,6.30155631]
["bitfinex","ETHUSD",1744859987892,6.30004154,1587.3,1586.9,12.66595467]
["bitfinex","ETHUSD",1744859988084,6.36292505,1587.3,1586.9,8.412726]
["bitfinex","ETHUSD",1744859988280,12.66320682,1587.3,1586.9,8.412726]
["bitfinex","ETHUSD",1744859988584,6.3005736,1587.2,1586.8,14.74934469]
["bitfinex","ETHUSD",1744859988889,6.3005736,1587.2,1586.8,21.05111675]
["bitfinex","ETHUSD",1744859989257,6.8005736,1587.2,1586.8,21.05111675]
["bitfinex","ETHUSD",1744859991808,6.30094804,1587.1,1586.8,12.93732932]
["bitfinex","ETHUSD",1744859992621,6.3015943,1586.9,1586.8,6.12]
["bitfinex","ETHUSD",1744859993116,6.36417449,1587.0,1586.8,6.12]
["bitfinex","ETHUSD",1744859993304,6.30129098,1587.0,1586.8,6.12]
["bitfinex","ETHUSD",1744859993504,6.36417449,1587.0,1586.8,6.12]
["bitfinex","ETHUSD",1744859994015,0.06288351,1587.0,1586.8,6.12]
["bitfinex","ETHUSD",1744859994318,6.30085465,1587.1,1586.8,12.42196484]
["bitfinex","ETHUSD",1744859994717,7.70389056,1587.1,1586.8,6.12]
["bitfinex","ETHUSD",1744859994921,6.30135305,1587.0,1586.8,6.12]
["bitfinex","ETHUSD",1744859995083,1.3826,1586.9,1586.5,6.0324]
["bitfinex","ETHUSD",1744859995415,6.30211834,1586.8,1586.5,6.0324]
["bitfinex","ETHUSD",1744859996414,6.30211834,1586.8,1586.5,6.09542451]
["bitfinex","ETHUSD",1744859996620,6.30211834,1586.8,1586.5,6.0324]
["bitfinex","ETHUSD",1744859997221,12.60442093,1586.8,1586.5,6.0324]
["bitfinex","ETHUSD",1744859997418,6.30211834,1586.8,1586.5,6.0324]
["bitfinex","ETHUSD",1744859997619,6.30142558,1587.0,1586.6,6.30263913]
["bitfinex","ETHUSD",1744859997785,6.30142558,1587.0,1586.6,12.60525218]
["bitfinex","ETHUSD",1744859998124,6.30184302,1586.9,1586.5,8.66410791]
["bitfinex","ETHUSD",1744859998302,6.30184302,1586.9,1586.5,12.33553115]
["bitfinex","ETHUSD",1744859998303,6.30216881,1586.8,1586.5,12.33553115]
["bitfinex","ETHUSD",1744859998815,6.30184302,1586.9,1586.6,6.30277284]
["bitfinex","ETHUSD",1744859999382,6.36413684,1587.0,1586.6,6.30277284]
["bitfinex","ETHUSD",1744860000525,6.3017189,1586.9,1586.6,6.30277284]
["bitfinex","ETHUSD",1744860001025,6.3017189,1586.9,1586.6,12.42277284]
["bitfinex","ETHUSD",1744860001725,12.66566897,1587.0,1586.6,12.4226356]
["bitfinex","ETHUSD",1744860002385,12.66566897,1587.0,1586.6,14.89845419]
["bitfinex","ETHUSD",1744860002687,6.301707,1586.9,1586.6,8.59581859]
["bitfinex","ETHUSD",1744860002888,6.3023886,1586.7,1586.6,6.12]
["bitfinex","ETHUSD",1744860004528,6.8523886,1586.7,1586.6,6.12]
["bitfinex","ETHUSD",1744860004885,6.91527211,1586.7,1586.6,6.12]
["bitfinex","ETHUSD",1744860005124,8.2370143,1586.7,1586.6,6.12]
["bitfinex","ETHUSD",1744860005321,6.99032973,1586.7,1586.1,6.22]
["bitfinex","ETHUSD",1744860005524,6.30433116,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744860005732,12.60866232,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744860006524,6.91725874,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744860007626,7.67575874,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744860009287,10.67575874,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744860009622,13.43020433,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744860009928,13.36732082,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744860010088,10.36732082,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744860010294,10.43020433,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744860014846,10.93020433,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744860016426,19.98020433,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744860016631,19.91732082,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744860021579,13.86732082,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744860022991,19.91732082,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744860023138,19.91732082,1586.2,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860023139,7.63586084,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860023345,7.69874435,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860025169,6.36964435,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860025975,6.91964435,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860026181,11.18004838,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860026339,8.66830288,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860026539,6.91964435,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860027373,6.30676084,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860027693,6.30517879,1586.0,1585.6,0.5154]
["bitfinex","ETHUSD",1744860027844,12.67358171,1586.0,1585.6,6.82202705]
["bitfinex","ETHUSD",1744860028046,12.67358171,1586.0,1585.6,8.1745052]
["bitfinex","ETHUSD",1744860028244,6.30567405,1585.9,1585.6,8.1745052]
["bitfinex","ETHUSD",1744860029587,6.30567405,1585.9,1585.6,1.86787815]
["bitfinex","ETHUSD",1744860030893,6.30653718,1585.7,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860031194,6.36964435,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860031552,6.61155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860033205,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860033682,6.61155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860034895,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860035252,0.24191438,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860036977,6.61155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860038000,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860038811,6.61155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860039483,7.903368,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860040304,8.403368,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860040603,7.11155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860041093,6.61155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860041396,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860042300,6.61155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860042784,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860043873,0.24191438,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860045888,6.61155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860046074,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860046399,6.61155873,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860046607,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860048404,0.24191438,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860048613,0.24191438,1585.6,1585.5,7.86924603]
["bitfinex","ETHUSD",1744860048785,0.24191438,1585.6,1585.5,7.80617351]
["bitfinex","ETHUSD",1744860052395,0.24191438,1585.6,1585.5,7.21820852]
["bitfinex","ETHUSD",1744860055460,0.24191438,1585.6,1585.5,0.9110499]
["bitfinex","ETHUSD",1744860057854,0.24191438,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860060560,0.24191438,1585.6,1585.5,7.28127615]
["bitfinex","ETHUSD",1744860060763,0.24191438,1585.6,1585.5,7.21820852]
["bitfinex","ETHUSD",1744860061457,0.24191438,1585.6,1585.5,9.54520787]
["bitfinex","ETHUSD",1744860062959,0.24191438,1585.6,1585.5,0.9110499]
["bitfinex","ETHUSD",1744860064950,0.24191438,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860065128,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860066487,0.24191438,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860066858,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860067046,7.83419221,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860068285,7.89707572,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860070951,7.83419221,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860071688,0.24191438,1585.6,1585.5,7.21820852]
["bitfinex","ETHUSD",1744860072882,0.24191438,1585.6,1585.5,0.9110499]
["bitfinex","ETHUSD",1744860073089,0.24191438,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860073885,6.54867522,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860074983,0.24191438,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860078985,0.24191438,1585.6,1585.5,6.70280852]
["bitfinex","ETHUSD",1744860079577,0.24191438,1585.6,1585.5,19.01423365]
["bitfinex","ETHUSD",1744860079778,13.40489063,1586.4,1586.0,6.30513853]
["bitfinex","ETHUSD",1744860079967,7.10108331,1586.4,1586.1,0.5154]
["bitfinex","ETHUSD",1744860080290,0.7975,1586.4,1586.1,6.82000418]
["bitfinex","ETHUSD",1744860080454,6.30329049,1586.5,1586.1,8.62155023]
["bitfinex","ETHUSD",1744860080650,6.30329049,1586.5,1586.2,6.30431165]
["bitfinex","ETHUSD",1744860080882,6.30414857,1586.3,1586.1,0.5154]
["bitfinex","ETHUSD",1744860081088,6.30414857,1586.3,1586.0,4.77580403]
["bitfinex","ETHUSD",1744860082504,7.10114081,1586.4,1586.0,11.08087346]
["bitfinex","ETHUSD",1744860082708,7.10114081,1586.4,1586.1,1.10808735]
["bitfinex","ETHUSD",1744860082870,0.7975,1586.4,1586.1,7.41281014]
["bitfinex","ETHUSD",1744860083073,6.36607112,1586.5,1586.1,19.83740217]
["bitfinex","ETHUSD",1744860083382,12.66949574,1586.5,1586.1,13.53267938]
["bitfinex","ETHUSD",1744860084108,6.30373993,1586.4,1586.1,6.12]
["bitfinex","ETHUSD",1744860084294,6.30420309,1586.3,1586.1,6.12]
["bitfinex","ETHUSD",1744860084667,7.08018043,1586.4,1586.1,6.12]
["bitfinex","ETHUSD",1744860085666,6.30358043,1586.4,1586.1,12.42470173]
["bitfinex","ETHUSD",1744860086097,6.30358043,1586.4,1586.1,12.48774319]
["bitfinex","ETHUSD",1744860086429,6.30323487,1586.5,1586.1,21.14916084]
["bitfinex","ETHUSD",1744860086602,6.30323487,1586.5,1586.1,21.08611993]
["bitfinex","ETHUSD",1744860086801,6.30323487,1586.5,1586.2,0.5154]
["bitfinex","ETHUSD",1744860087119,12.60504922,1586.7,1586.3,6.30374039]
["bitfinex","ETHUSD",1744860087321,12.66793273,1586.7,1586.3,6.30374039]
["bitfinex","ETHUSD",1744860087525,12.66792607,1586.7,1586.4,0.63037404]
["bitfinex","ETHUSD",1744860088216,6.30281543,1586.6,1586.4,0.63037404]
["bitfinex","ETHUSD",1744860088525,6.30375429,1586.4,1586.1,8.99224788]
["bitfinex","ETHUSD",1744860089432,12.60762268,1586.4,1586.1,8.99224788]
["bitfinex","ETHUSD",1744860089645,12.67050619,1586.4,1586.1,8.99224788]
["bitfinex","ETHUSD",1744860089848,7.12532126,1586.3,1586.1,6.12]
["bitfinex","ETHUSD",1744860089998,0.06288351,1586.2,1585.9,5.417]
["bitfinex","ETHUSD",1744860090195,6.30517023,1586.0,1585.9,5.417]
["bitfinex","ETHUSD",1744860090941,7.06117023,1586.0,1585.7,6.12]
["bitfinex","ETHUSD",1744860091144,7.06117023,1586.0,1585.7,7.95590866]
["bitfinex","ETHUSD",1744860091434,7.06117023,1586.0,1585.7,6.12]
["bitfinex","ETHUSD",1744860091435,6.30571366,1585.9,1585.7,6.12]
["bitfinex","ETHUSD",1744860094804,7.06117023,1586.0,1585.7,6.12]
["bitfinex","ETHUSD",1744860095242,6.30517023,1586.0,1585.7,12.42636173]
["bitfinex","ETHUSD",1744860096528,6.63301187,1586.2,1585.8,6.82131024]
["bitfinex","ETHUSD",1744860096732,0.32861501,1586.2,1586.0,6.30511138]
["bitfinex","ETHUSD",1744860097043,7.11917282,1586.4,1586.0,19.17401754]
["bitfinex","ETHUSD",1744860097229,6.30368931,1586.4,1586.1,6.30477223]
["bitfinex","ETHUSD",1744860097540,7.1186739,1586.5,1586.1,12.6725833]
["bitfinex","ETHUSD",1744860097739,13.4220989,1586.5,1586.1,6.36781107]
["bitfinex","ETHUSD",1744860097941,13.35921539,1586.5,1586.1,6.30477223]
["bitfinex","ETHUSD",1744860098111,6.30359301,1586.4,1586.1,9.26019357]
["bitfinex","ETHUSD",1744860105364,6.30359301,1586.4,1586.1,15.56479236]
["bitfinex","ETHUSD",1744860105519,6.30297404,1586.6,1586.3,0.5154]
["bitfinex","ETHUSD",1744860105860,6.36585755,1586.6,1586.3,0.5154]
["bitfinex","ETHUSD",1744860106424,12.66885505,1586.6,1586.3,0.5154]
["bitfinex","ETHUSD",1744860106948,0.5,1586.5,1586.3,0.5154]
["bitfinex","ETHUSD",1744860107463,0.56288351,1586.5,1586.3,0.5154]
["bitfinex","ETHUSD",1744860107668,0.5,1586.5,1586.3,1.82778424]
["bitfinex","ETHUSD",1744860108167,12.60598867,1586.6,1586.3,1.82778424]
["bitfinex","ETHUSD",1744860108460,12.60598867,1586.6,1586.3,0.5154]
["bitfinex","ETHUSD",1744860108652,12.66887218,1586.6,1586.3,0.5154]
["bitfinex","ETHUSD",1744860108825,12.60598867,1586.6,1586.3,0.5154]
["bitfinex","ETHUSD",1744860109030,6.30297404,1586.6,1586.3,6.81934524]
["bitfinex","ETHUSD",1744860109256,6.30297404,1586.6,1586.4,0.68193452]
["bitfinex","ETHUSD",1744860109564,6.30297404,1586.6,1586.4,6.80193452]
["bitfinex","ETHUSD",1744860109864,12.60603545,1586.6,1586.4,6.80193452]
["bitfinex","ETHUSD",1744860111179,12.66891896,1586.6,1586.4,6.80193452]
["bitfinex","ETHUSD",1744860112261,6.3031831,1586.5,1586.4,6.12]
["bitfinex","ETHUSD",1744860112461,6.30390506,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744860112666,6.36678857,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744860113038,6.3039778,1586.3,1586.2,6.12]
["bitfinex","ETHUSD",1744860114046,0.06288351,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744860114251,6.302936,1586.6,1586.3,0.612]
["bitfinex","ETHUSD",1744860115559,6.30316985,1586.6,1586.3,0.612]
["bitfinex","ETHUSD",1744860115751,6.30328693,1586.5,1586.3,0.612]
["bitfinex","ETHUSD",1744860116773,6.36605336,1586.6,1586.3,0.612]
["bitfinex","ETHUSD",1744860116774,12.66922321,1586.6,1586.3,0.612]
["bitfinex","ETHUSD",1744860118172,6.30316985,1586.6,1586.3,0.612]
["bitfinex","ETHUSD",1744860118372,12.6063397,1586.6,1586.3,0.612]
["bitfinex","ETHUSD",1744860118779,6.30316985,1586.6,1586.3,6.91587596]
["bitfinex","ETHUSD",1744860119079,6.30316985,1586.6,1586.4,0.6915876]
["bitfinex","ETHUSD",1744860121079,12.60615909,1586.6,1586.4,0.6915876]
["bitfinex","ETHUSD",1744860121556,6.3031831,1586.5,1586.4,0.6915876]
["bitfinex","ETHUSD",1744860121742,6.42991133,1586.5,1586.4,0.6915876]
["bitfinex","ETHUSD",1744860122278,0.12672823,1586.5,1586.4,0.6915876]
["bitfinex","ETHUSD",1744860124789,6.42991133,1586.5,1586.4,0.6915876]
["bitfinex","ETHUSD",1744860124991,6.42991133,1586.5,1586.3,6.028]
["bitfinex","ETHUSD",1744860131875,6.42991133,1586.5,1586.3,5.416]
["bitfinex","ETHUSD",1744860133884,6.42991133,1586.5,1586.2,18.35560757]
["bitfinex","ETHUSD",1744860134088,6.42991133,1586.5,1586.2,24.65985396]
["bitfinex","ETHUSD",1744860134307,0.12672823,1586.5,1586.2,24.65985396]
["bitfinex","ETHUSD",1744860135823,0.12672823,1586.5,1586.3,10.56432954]
["bitfinex","ETHUSD",1744860136110,0.12672823,1586.5,1586.4,7.87541338]
["bitfinex","ETHUSD",1744860141697,0.12672823,1586.5,1586.4,13.99541338]
["bitfinex","ETHUSD",1744860146279,0.12672823,1586.5,1586.4,7.69183295]
["bitfinex","ETHUSD",1744860148295,0.12672823,1586.5,1586.4,13.99541338]
["bitfinex","ETHUSD",1744860148742,0.12672823,1586.5,1586.4,7.17643295]
["bitfinex","ETHUSD",1744860149033,7.0805911,1586.2,1585.9,6.12]
["bitfinex","ETHUSD",1744860149330,7.0805911,1586.2,1585.8,6.30590961]
["bitfinex","ETHUSD",1744860149331,7.0805911,1586.2,1585.8,12.42590961]
["bitfinex","ETHUSD",1744860149481,7.0805911,1586.2,1585.9,6.30545669]
["bitfinex","ETHUSD",1744860149687,7.14347461,1586.2,1585.9,2.41463663]
["bitfinex","ETHUSD",1744860149905,7.0805911,1586.2,1585.9,2.41463663]
["bitfinex","ETHUSD",1744860150490,7.14372229,1586.2,1585.8,11.535]
["bitfinex","ETHUSD",1744860150696,7.05848349,1586.0,1585.8,11.535]
["bitfinex","ETHUSD",1744860152320,0.7533,1586.0,1585.8,17.84089841]
["bitfinex","ETHUSD",1744860152928,0.7533,1586.0,1585.8,22.10130244]
["bitfinex","ETHUSD",1744860153945,0.7533,1586.0,1585.8,17.84089841]
["bitfinex","ETHUSD",1744860154142,0.7533,1586.0,1585.8,11.535]
["bitfinex","ETHUSD",1744860154732,7.05848683,1586.0,1585.8,11.535]
["bitfinex","ETHUSD",1744860154914,7.12137034,1586.0,1585.8,11.535]
["bitfinex","ETHUSD",1744860155125,7.05848683,1586.0,1585.8,11.535]
["bitfinex","ETHUSD",1744860155839,0.7533,1586.0,1585.8,11.535]
["bitfinex","ETHUSD",1744860156144,0.7814,1586.1,1585.8,24.40074583]
["bitfinex","ETHUSD",1744860157243,6.30442178,1586.2,1585.9,0.06305383]
["bitfinex","ETHUSD",1744860157430,7.39052331,1586.3,1586.0,6.30516822]
["bitfinex","ETHUSD",1744860157629,7.45340682,1586.3,1586.0,6.30516822]
["bitfinex","ETHUSD",1744860157926,13.75762972,1586.3,1585.9,6.30524733]
["bitfinex","ETHUSD",1744860158099,13.69474621,1586.3,1585.9,9.37585621]
["bitfinex","ETHUSD",1744860159339,13.69474621,1586.3,1585.9,15.49585621]
["bitfinex","ETHUSD",1744860159942,7.39052331,1586.3,1585.9,21.80129226]
["bitfinex","ETHUSD",1744860160155,0.67672823,1586.5,1586.2,6.30437523]
["bitfinex","ETHUSD",1744860160156,7.19674118,1586.5,1586.2,6.30437523]
["bitfinex","ETHUSD",1744860160450,0.89352823,1586.5,1586.2,16.86915449]
["bitfinex","ETHUSD",1744860160656,0.89352823,1586.5,1586.3,6.30394452]
["bitfinex","ETHUSD",1744860160815,0.12672823,1586.5,1586.3,12.60771994]
["bitfinex","ETHUSD",1744860161020,0.12672823,1586.5,1586.4,6.30358043]
["bitfinex","ETHUSD",1744860162145,0.12672823,1586.5,1586.4,10.56398446]
["bitfinex","ETHUSD",1744860162541,0.12672823,1586.5,1586.4,10.62701178]
["bitfinex","ETHUSD",1744860162741,0.12672823,1586.5,1586.4,18.42860318]
["bitfinex","ETHUSD",1744860165865,0.12672823,1586.5,1586.2,7.85845545]
["bitfinex","ETHUSD",1744860166036,0.12672823,1586.5,1585.9,6.12]
["bitfinex","ETHUSD",1744860166037,6.30504553,1586.1,1585.9,6.12]
["bitfinex","ETHUSD",1744860166535,6.30439445,1586.2,1585.9,6.12]
["bitfinex","ETHUSD",1744860166536,0.06288351,1586.2,1585.9,6.12]
["bitfinex","ETHUSD",1744860166730,12.67198726,1586.2,1585.9,6.12]
["bitfinex","ETHUSD",1744860166949,12.60910375,1586.2,1585.9,7.36257563]
["bitfinex","ETHUSD",1744860167529,12.67198726,1586.2,1585.9,7.36257563]
["bitfinex","ETHUSD",1744860171176,6.36735172,1586.2,1585.9,7.36257563]
["bitfinex","ETHUSD",1744860171382,6.30477866,1586.1,1585.9,6.12]
["bitfinex","ETHUSD",1744860174885,0.7711,1586.3,1586.0,0.06305026]
["bitfinex","ETHUSD",1744860175100,7.0927345,1586.4,1586.1,10.56517674]
["bitfinex","ETHUSD",1744860175254,0.7891,1586.4,1586.1,10.56517674]
["bitfinex","ETHUSD",1744860175451,6.49291851,1586.5,1586.1,22.34784116]
["bitfinex","ETHUSD",1744860175687,6.49291851,1586.5,1586.2,2.23478412]
["bitfinex","ETHUSD",1744860176054,0.12672823,1586.5,1586.2,21.4787443]
["bitfinex","ETHUSD",1744860176255,0.12672823,1586.5,1586.2,15.17441406]
["bitfinex","ETHUSD",1744860176495,0.12672823,1586.5,1586.3,4.26040403]
["bitfinex","ETHUSD",1744860176791,0.12672823,1586.5,1586.3,6.20388584]
["bitfinex","ETHUSD",1744860177894,0.12672823,1586.5,1586.3,12.50773189]
["bitfinex","ETHUSD",1744860178589,0.12672823,1586.5,1586.3,6.20388584]
["bitfinex","ETHUSD",1744860179880,0.12672823,1586.5,1586.3,12.32388584]
["bitfinex","ETHUSD",1744860182611,0.12672823,1586.5,1586.3,18.62785109]
["bitfinex","ETHUSD",1744860182815,0.12672823,1586.5,1586.4,1.92581399]
["bitfinex","ETHUSD",1744860182986,0.12672823,1586.5,1586.4,8.16636554]
["bitfinex","ETHUSD",1744860183182,0.12672823,1586.5,1586.4,8.68176554]
["bitfinex","ETHUSD",1744860185688,0.12672823,1586.5,1586.4,14.80176554]
["bitfinex","ETHUSD",1744860189714,0.12672823,1586.5,1586.4,14.28636554]
["bitfinex","ETHUSD",1744860189913,7.21021133,1586.5,1586.4,6.12]
["bitfinex","ETHUSD",1744860191621,7.21021133,1586.5,1586.2,12.42433088]
["bitfinex","ETHUSD",1744860191915,0.90702823,1586.5,1586.3,6.30396006]
["bitfinex","ETHUSD",1744860192313,7.1038778,1586.3,1586.2,6.12]
["bitfinex","ETHUSD",1744860193687,7.10352251,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744860193889,0.7999,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744860194209,6.42997851,1586.5,1586.2,12.42423166]
["bitfinex","ETHUSD",1744860194416,6.49286202,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744860194716,12.79629131,1586.5,1586.2,6.12]
["bitfinex","ETHUSD",1744860194922,12.7334078,1586.5,1586.2,8.32999562]
["bitfinex","ETHUSD",1744860197024,6.42997851,1586.5,1586.2,8.32999562]
["bitfinex","ETHUSD",1744860197481,6.49286202,1586.5,1586.2,8.32999562]
["bitfinex","ETHUSD",1744860197705,12.79626569,1586.5,1586.2,8.32999562]
["bitfinex","ETHUSD",1744860197944,12.73338218,1586.5,1586.2,8.32999562]
["bitfinex","ETHUSD",1744860201450,6.30358287,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744860201615,6.3039778,1586.3,1586.2,6.12]
["bitfinex","ETHUSD",1744860202019,6.36686131,1586.3,1586.2,6.12]
["bitfinex","ETHUSD",1744860203159,7.08988287,1586.4,1586.2,6.12]
["bitfinex","ETHUSD",1744860203449,7.08988287,1586.4,1586.1,17.83958505]
["bitfinex","ETHUSD",1744860203638,7.08988287,1586.4,1586.2,1.78395851]
["bitfinex","ETHUSD",1744860203812,7.08988287,1586.4,1586.1,17.83958505]
["bitfinex","ETHUSD",1744860205953,6.30358287,1586.4,1586.2,0.5154]
["bitfinex","ETHUSD",1744860207557,6.30358287,1586.4,1586.1,22.61538364]
["bitfinex","ETHUSD",1744860208215,13.50745482,1586.5,1586.1,28.92001723]
["bitfinex","ETHUSD",1744860208414,7.20411887,1586.5,1586.2,6.30435524]
["bitfinex","ETHUSD",1744860208742,0.90092823,1586.5,1586.2,8.70241077]
["bitfinex","ETHUSD",1744860208923,0.12672823,1586.5,1586.4,6.81898043]
["bitfinex","ETHUSD",1744860209129,0.12672823,1586.5,1586.4,12.93898043]
["bitfinex","ETHUSD",1744860209313,7.77991133,1586.5,1586.4,6.12]
["bitfinex","ETHUSD",1744860209518,9.18819704,1586.5,1586.4,6.12]
["bitfinex","ETHUSD",1744860210254,12.18819704,1586.5,1586.4,6.12]
["bitfinex","ETHUSD",1744860210760,12.25108055,1586.5,1586.4,6.12]
["bitfinex","ETHUSD",1744860215056,6.3048208,1586.1,1585.9,11.534]
["bitfinex","ETHUSD",1744860216162,7.13757652,1586.2,1585.9,11.534]
["bitfinex","ETHUSD",1744860216323,12.60897222,1586.2,1586.0,1.1534]
["bitfinex","ETHUSD",1744860218461,6.30477271,1586.1,1586.0,1.1534]
["bitfinex","ETHUSD",1744860221077,12.60980931,1586.1,1585.9,11.534]
["bitfinex","ETHUSD",1744860221538,6.30517023,1586.0,1585.9,11.534]
["bitfinex","ETHUSD",1744860221940,6.30477271,1586.1,1585.9,11.534]
["bitfinex","ETHUSD",1744860222666,12.60980149,1586.1,1585.9,11.534]
["bitfinex","ETHUSD",1744860222865,6.30477271,1586.1,1585.9,11.534]
["bitfinex","ETHUSD",1744860223385,6.30477271,1586.1,1585.9,13.1649804]
["bitfinex","ETHUSD",1744860224483,6.3044525,1586.2,1585.9,13.1649804]
["bitfinex","ETHUSD",1744860224840,6.3044525,1586.2,1585.9,19.47052331]
["bitfinex","ETHUSD",1744860228779,12.60909205,1586.2,1585.9,13.1649804]
["bitfinex","ETHUSD",1744860228987,7.07841134,1586.1,1585.9,11.534]
["bitfinex","ETHUSD",1744860229885,6.30517023,1586.0,1585.9,11.534]
["bitfinex","ETHUSD",1744860230074,6.91805374,1586.0,1585.9,6.12]
["bitfinex","ETHUSD",1744860230269,7.69145374,1586.0,1585.9,6.12]
["bitfinex","ETHUSD",1744860232777,13.99685737,1586.0,1585.6,17.84071745]
["bitfinex","ETHUSD",1744860232951,13.93397386,1586.0,1585.6,21.0726426]
["bitfinex","ETHUSD",1744860233789,7.62857023,1586.0,1585.6,27.37920873]
["bitfinex","ETHUSD",1744860234085,7.69145374,1586.0,1585.6,27.37920873]
["bitfinex","ETHUSD",1744860234499,0.06288351,1586.0,1585.7,6.3060236]
["bitfinex","ETHUSD",1744860234662,13.44621983,1586.1,1585.7,6.8214236]
["bitfinex","ETHUSD",1744860234994,13.38333632,1586.1,1585.7,6.8214236]
["bitfinex","ETHUSD",1744860235315,13.38333632,1586.1,1585.7,9.6108313]
["bitfinex","ETHUSD",1744860235905,13.38333632,1586.1,1585.7,9.0954313]
["bitfinex","ETHUSD",1744860236289,0.06288351,1586.0,1585.7,9.0954313]
["bitfinex","ETHUSD",1744860236685,13.38333632,1586.1,1585.7,9.0954313]
["bitfinex","ETHUSD",1744860238309,13.38333632,1586.1,1585.7,15.4016065]
["bitfinex","ETHUSD",1744860239460,7.07822937,1586.1,1585.7,15.4016065]
["bitfinex","ETHUSD",1744860239789,7.63923552,1586.2,1585.8,8.42430615]
["bitfinex","ETHUSD",1744860239995,7.70211903,1586.2,1585.9,6.30549669]
["bitfinex","ETHUSD",1744860240498,14.00670124,1586.2,1585.8,6.82109129]
["bitfinex","ETHUSD",1744860240807,13.94381773,1586.2,1585.8,6.82109129]
["bitfinex","ETHUSD",1744860242314,6.30483569,1586.1,1585.8,6.82109129]
["bitfinex","ETHUSD",1744860242611,6.3677192,1586.1,1585.8,6.82109129]
["bitfinex","ETHUSD",1744860242755,7.76212632,1586.1,1585.8,6.30569129]
["bitfinex","ETHUSD",1744860242953,14.06717445,1586.1,1585.7,11.08208353]
["bitfinex","ETHUSD",1744860243154,6.30522654,1586.0,1585.8,5.414]
["bitfinex","ETHUSD",1744860243354,6.30556781,1585.9,1585.8,5.414]
["bitfinex","ETHUSD",1744860244567,6.91845132,1585.9,1585.6,6.12]
["bitfinex","ETHUSD",1744860244872,6.91845132,1585.9,1585.5,5.8096499]
["bitfinex","ETHUSD",1744860244873,6.30676084,1585.6,1585.5,5.8096499]
["bitfinex","ETHUSD",1744860245593,12.61293266,1585.7,1585.5,5.8096499]
["bitfinex","ETHUSD",1744860247408,12.61298098,1585.7,1585.5,5.8096499]
["bitfinex","ETHUSD",1744860248809,6.30676084,1585.6,1585.5,5.8096499]
["bitfinex","ETHUSD",1744860249310,7.10176084,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860249468,8.44886159,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860249864,9.0617451,1585.6,1585.5,0.3956499]
["bitfinex","ETHUSD",1744860251367,16.31514913,1585.6,1585.5,1e-08]
["bitfinex","ETHUSD",1744860251577,16.25226562,1585.6,1585.5,1e-08]
["bitfinex","ETHUSD",1744860252411,6.85835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744860252598,11.96963979,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744860252911,14.96963979,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744860253113,14.90675628,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744860256315,14.90675628,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744860256511,16.31504199,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744860259234,26.62544602,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744860259381,6.31141844,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744860259709,6.31080176,1584.6,1584.3,6.6354]
["bitfinex","ETHUSD",1744860259912,6.37368527,1584.6,1584.3,6.6354]
["bitfinex","ETHUSD",1744860260115,7.12479665,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744860260332,6.9233714,1584.7,1584.4,0.5154]
["bitfinex","ETHUSD",1744860261546,6.31078136,1584.6,1584.4,0.5154]
["bitfinex","ETHUSD",1744860263415,6.31048789,1584.7,1584.4,0.5154]
["bitfinex","ETHUSD",1744860263756,6.30886516,1585.1,1584.8,0.5154]
["bitfinex","ETHUSD",1744860263920,12.68003394,1585.2,1584.8,18.36114419]
["bitfinex","ETHUSD",1744860264257,6.371424,1585.2,1584.8,18.36114419]
["bitfinex","ETHUSD",1744860264754,12.6800196,1585.2,1584.8,18.36114419]
["bitfinex","ETHUSD",1744860265051,12.6800196,1585.2,1584.8,20.82829018]
["bitfinex","ETHUSD",1744860266954,12.6800196,1585.2,1584.9,0.5154]
["bitfinex","ETHUSD",1744860266955,0.06288351,1585.2,1584.9,0.5154]
["bitfinex","ETHUSD",1744860267245,6.36970981,1585.6,1585.2,6.82353752]
["bitfinex","ETHUSD",1744860267405,12.61383614,1585.6,1585.2,18.35953752]
["bitfinex","ETHUSD",1744860267845,6.3068263,1585.6,1585.2,18.35953752]
["bitfinex","ETHUSD",1744860268055,6.3068263,1585.6,1585.3,1.83595375]
["bitfinex","ETHUSD",1744860268248,6.30718487,1585.5,1585.3,1.83595375]
["bitfinex","ETHUSD",1744860268422,6.30718487,1585.5,1585.2,12.0514]
["bitfinex","ETHUSD",1744860269124,6.3068263,1585.6,1585.3,0.5154]
["bitfinex","ETHUSD",1744860269951,6.30734841,1585.5,1585.3,0.5154]
["bitfinex","ETHUSD",1744860270450,6.30734841,1585.5,1585.2,11.536]
["bitfinex","ETHUSD",1744860270756,6.30759574,1585.4,1585.2,11.536]
["bitfinex","ETHUSD",1744860271054,0.06288351,1585.3,1585.2,11.536]
["bitfinex","ETHUSD",1744860271204,6.37047925,1585.4,1585.2,11.536]
["bitfinex","ETHUSD",1744860272215,12.67827737,1585.4,1585.2,11.536]
["bitfinex","ETHUSD",1744860272772,6.37047925,1585.4,1585.2,11.536]
["bitfinex","ETHUSD",1744860276577,12.6782645,1585.4,1585.2,5.416]
["bitfinex","ETHUSD",1744860278872,7.11135433,1585.3,1585.2,5.416]
["bitfinex","ETHUSD",1744860279278,7.17423784,1585.3,1585.2,5.416]
["bitfinex","ETHUSD",1744860280940,7.17423784,1585.3,1585.0,6.12]
["bitfinex","ETHUSD",1744860281178,6.30795433,1585.3,1585.0,12.42911802]
["bitfinex","ETHUSD",1744860284381,6.37083784,1585.3,1585.0,12.42911802]
["bitfinex","ETHUSD",1744860284742,12.67904277,1585.3,1585.0,6.12]
["bitfinex","ETHUSD",1744860284943,0.06288351,1585.3,1585.0,6.12]
["bitfinex","ETHUSD",1744860285143,6.30851094,1585.2,1585.0,6.12]
["bitfinex","ETHUSD",1744860287208,6.30891776,1585.1,1584.9,12.0514]
["bitfinex","ETHUSD",1744860287358,6.85914826,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744860287557,12.62031304,1584.8,1584.6,5.414]
["bitfinex","ETHUSD",1744860287897,6.37322616,1584.7,1584.6,5.414]
["bitfinex","ETHUSD",1744860288908,7.08539599,1585.0,1584.6,5.414]
["bitfinex","ETHUSD",1744860289076,6.30891776,1585.1,1584.8,6.30992575]
["bitfinex","ETHUSD",1744860290365,6.30842194,1585.2,1584.9,0.5154]
["bitfinex","ETHUSD",1744860290665,6.37130545,1585.2,1584.9,0.5154]
["bitfinex","ETHUSD",1744860291063,12.67989465,1585.2,1584.9,0.5154]
["bitfinex","ETHUSD",1744860291300,14.00288412,1585.2,1584.9,0.5154]
["bitfinex","ETHUSD",1744860291597,6.30878397,1585.1,1584.9,0.5154]
["bitfinex","ETHUSD",1744860292676,12.67979988,1585.2,1584.9,0.5154]
["bitfinex","ETHUSD",1744860293206,6.37130816,1585.2,1584.9,0.5154]
["bitfinex","ETHUSD",1744860293408,6.30759195,1585.4,1585.0,12.42875193]
["bitfinex","ETHUSD",1744860293617,6.30717013,1585.5,1585.1,8.06685122]
["bitfinex","ETHUSD",1744860293618,6.37005364,1585.5,1585.1,8.06685122]
["bitfinex","ETHUSD",1744860293910,12.67745505,1585.5,1585.1,8.06685122]
["bitfinex","ETHUSD",1744860295211,6.30760662,1585.4,1585.1,1.75827519]
["bitfinex","ETHUSD",1744860295508,12.67931598,1585.3,1585.0,11.535]
["bitfinex","ETHUSD",1744860296561,6.37105281,1585.3,1585.0,11.535]
["bitfinex","ETHUSD",1744860296766,12.67931154,1585.3,1585.0,11.535]
["bitfinex","ETHUSD",1744860297065,6.30856335,1585.2,1585.0,11.535]
["bitfinex","ETHUSD",1744860297260,6.30875023,1585.1,1585.0,11.535]
["bitfinex","ETHUSD",1744860297912,6.30915737,1585.0,1584.8,6.12]
["bitfinex","ETHUSD",1744860298072,6.30954634,1584.9,1584.8,6.12]
["bitfinex","ETHUSD",1744860298408,6.37204088,1585.0,1584.8,6.12]
["bitfinex","ETHUSD",1744860298615,12.68142148,1585.0,1584.8,6.12]
["bitfinex","ETHUSD",1744860298797,6.30954634,1584.9,1584.8,6.12]
["bitfinex","ETHUSD",1744860299694,6.31034265,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744860300409,6.31034265,1584.7,1584.5,66.1654]
["bitfinex","ETHUSD",1744860301073,6.31074088,1584.6,1584.5,65.65]
["bitfinex","ETHUSD",1744860301369,6.31074088,1584.6,1584.5,60.235]
["bitfinex","ETHUSD",1744860303214,6.31074088,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744860303799,6.37322616,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744860304126,6.31034265,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744860305917,6.31034265,1584.7,1584.4,17.84653047]
["bitfinex","ETHUSD",1744860306477,12.68380921,1584.7,1584.4,11.535]
["bitfinex","ETHUSD",1744860306912,6.37322616,1584.7,1584.4,11.535]
["bitfinex","ETHUSD",1744860307286,12.68378059,1584.7,1584.4,11.535]
["bitfinex","ETHUSD",1744860308811,12.68383451,1584.7,1584.4,11.535]
["bitfinex","ETHUSD",1744860309921,0.06288351,1584.7,1584.4,17.8464275]
["bitfinex","ETHUSD",1744860310097,13.41417093,1584.8,1584.4,17.8464275]
["bitfinex","ETHUSD",1744860310492,7.10399709,1584.8,1584.5,0.06310695]
["bitfinex","ETHUSD",1744860310698,6.30999709,1584.8,1584.5,0.57850695]
["bitfinex","ETHUSD",1744860310921,6.30999709,1584.8,1584.5,0.5154]
["bitfinex","ETHUSD",1744860311232,12.68303056,1584.8,1584.5,0.5154]
["bitfinex","ETHUSD",1744860311728,6.31035307,1584.7,1584.5,0.5154]
["bitfinex","ETHUSD",1744860312411,12.62094992,1584.7,1584.5,0.5154]
["bitfinex","ETHUSD",1744860312613,12.62094992,1584.7,1584.4,12.0504]
["bitfinex","ETHUSD",1744860312828,6.31076643,1584.6,1584.4,11.535]
["bitfinex","ETHUSD",1744860313426,13.40353088,1584.7,1584.4,11.535]
["bitfinex","ETHUSD",1744860313749,6.31035307,1584.7,1584.4,11.535]
["bitfinex","ETHUSD",1744860314028,6.31035307,1584.7,1584.4,20.31391028]
["bitfinex","ETHUSD",1744860315214,6.31035307,1584.7,1584.4,17.84652024]
["bitfinex","ETHUSD",1744860316549,6.31035307,1584.7,1584.5,0.5154]
["bitfinex","ETHUSD",1744860316946,12.62094156,1584.7,1584.4,12.0504]
["bitfinex","ETHUSD",1744860317149,6.31076145,1584.6,1584.4,12.0504]
["bitfinex","ETHUSD",1744860318638,6.31035307,1584.7,1584.4,12.0504]
["bitfinex","ETHUSD",1744860319460,6.31035307,1584.7,1584.4,18.36189358]
["bitfinex","ETHUSD",1744860319960,6.31091331,1584.6,1584.4,11.535]
["bitfinex","ETHUSD",1744860321167,6.31113916,1584.5,1584.4,11.535]
["bitfinex","ETHUSD",1744860321470,6.31193587,1584.3,1584.2,6.12]
["bitfinex","ETHUSD",1744860321688,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744860322739,13.32993886,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744860322981,13.26705535,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744860324269,16.73022632,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744860325157,6.86313131,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860325373,13.30092191,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860325680,13.2380384,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860327745,8.97763437,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860327946,9.04051788,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860337795,6.92601482,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860338460,14.91475535,1584.2,1583.9,6.3290499]
["bitfinex","ETHUSD",1744860338461,6.31258747,1584.2,1583.9,6.3290499]
["bitfinex","ETHUSD",1744860338734,7.11698747,1584.2,1583.9,6.3290499]
["bitfinex","ETHUSD",1744860338933,6.31285876,1584.1,1583.9,6.3290499]
["bitfinex","ETHUSD",1744860339101,6.37601482,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860339301,6.92601482,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860339812,7.74511482,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860341029,15.00551885,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860341235,14.94263534,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860341531,17.20248321,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860349758,12.94207918,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860354759,9.12297918,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860354968,9.18586269,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860357864,12.18586269,1584.0,1583.9,0.3956499]
["bitfinex","ETHUSD",1744860358367,0.8002,1583.8,1583.3,0.5154]
["bitfinex","ETHUSD",1744860358554,6.31527157,1583.5,1583.3,0.5154]
["bitfinex","ETHUSD",1744860358742,0.55,1583.3,1583.1,0.6154]
["bitfinex","ETHUSD",1744860358943,6.86593607,1583.3,1583.1,0.6154]
["bitfinex","ETHUSD",1744860359267,0.06288351,1583.2,1583.1,0.6154]
["bitfinex","ETHUSD",1744860359468,6.86593607,1583.3,1583.1,0.6154]
["bitfinex","ETHUSD",1744860360040,6.92881958,1583.3,1583.1,0.6154]
["bitfinex","ETHUSD",1744860360273,0.61288351,1583.3,1583.1,0.6154]
["bitfinex","ETHUSD",1744860360499,0.06288351,1583.3,1583.1,6.93192098]
["bitfinex","ETHUSD",1744860360655,0.55,1583.4,1583.1,8.59285348]
["bitfinex","ETHUSD",1744860360861,0.55,1583.4,1583.1,14.90940858]
["bitfinex","ETHUSD",1744860361371,6.31440076,1583.7,1583.4,0.5154]
["bitfinex","ETHUSD",1744860361577,12.62910459,1583.7,1583.4,12.0534]
["bitfinex","ETHUSD",1744860361772,12.6919881,1583.7,1583.4,12.0534]
["bitfinex","ETHUSD",1744860361979,12.62910459,1583.7,1583.4,12.0534]
["bitfinex","ETHUSD",1744860362289,12.6289513,1583.7,1583.4,12.0534]
["bitfinex","ETHUSD",1744860362768,6.31362112,1583.9,1583.5,0.5154]
["bitfinex","ETHUSD",1744860363086,0.06288351,1583.9,1583.7,0.5154]
["bitfinex","ETHUSD",1744860363252,6.37619018,1584.0,1583.7,6.82968707]
["bitfinex","ETHUSD",1744860363454,0.06288351,1584.0,1583.7,14.45824716]
["bitfinex","ETHUSD",1744860363691,12.688727,1584.1,1583.9,0.5154]
["bitfinex","ETHUSD",1744860363858,0.55,1583.8,1583.7,0.5154]
["bitfinex","ETHUSD",1744860364054,6.31349839,1584.0,1583.7,0.5154]
["bitfinex","ETHUSD",1744860364254,0.55,1583.9,1583.7,1.74008423]
["bitfinex","ETHUSD",1744860364468,0.61288351,1583.9,1583.7,1.74008423]
["bitfinex","ETHUSD",1744860364662,0.55,1583.9,1583.7,1.74008423]
["bitfinex","ETHUSD",1744860365097,6.31339528,1584.0,1583.7,1.74008423]
["bitfinex","ETHUSD",1744860365299,6.31277645,1584.1,1583.7,8.05440636]
["bitfinex","ETHUSD",1744860365599,6.37565996,1584.1,1583.8,0.80544064]
["bitfinex","ETHUSD",1744860365756,12.68865495,1584.1,1583.8,0.80544064]
["bitfinex","ETHUSD",1744860367103,6.31322132,1584.0,1583.7,1.74008423]
["bitfinex","ETHUSD",1744860367261,6.37655191,1583.9,1583.7,0.5154]
["bitfinex","ETHUSD",1744860367688,6.37610483,1584.0,1583.7,0.5154]
["bitfinex","ETHUSD",1744860368696,12.68948184,1584.0,1583.7,0.5154]
["bitfinex","ETHUSD",1744860368859,12.68951086,1584.0,1583.7,0.5154]
["bitfinex","ETHUSD",1744860369492,12.68949763,1584.0,1583.7,0.5154]
["bitfinex","ETHUSD",1744860369694,6.31353671,1583.9,1583.7,0.5154]
["bitfinex","ETHUSD",1744860370493,6.37610483,1584.0,1583.7,0.5154]
["bitfinex","ETHUSD",1744860370800,6.37610483,1584.0,1583.7,8.68588333]
["bitfinex","ETHUSD",1744860370976,0.55,1584.0,1583.8,6.31391739]
["bitfinex","ETHUSD",1744860371966,0.55,1584.0,1583.7,8.68575968]
["bitfinex","ETHUSD",1744860372502,6.86318698,1584.0,1583.7,8.6856978]
["bitfinex","ETHUSD",1744860372797,0.06288351,1583.9,1583.7,0.5154]
["bitfinex","ETHUSD",1744860372988,6.37660702,1583.9,1583.7,0.5154]
["bitfinex","ETHUSD",1744860373192,12.69043488,1583.9,1583.7,0.5154]
["bitfinex","ETHUSD",1744860373703,6.37660702,1583.9,1583.7,0.5154]
["bitfinex","ETHUSD",1744860374001,6.86392852,1583.8,1583.6,5.417]
["bitfinex","ETHUSD",1744860374509,6.92681203,1583.8,1583.6,5.417]
["bitfinex","ETHUSD",1744860376400,0.61288351,1583.8,1583.6,5.417]
["bitfinex","ETHUSD",1744860381471,6.3143272,1583.7,1583.6,5.417]
["bitfinex","ETHUSD",1744860381680,6.8643272,1583.7,1583.6,5.417]
["bitfinex","ETHUSD",1744860381874,6.31528787,1583.5,1583.2,0.5154]
["bitfinex","ETHUSD",1744860382079,6.86632137,1583.2,1582.9,6.6354]
["bitfinex","ETHUSD",1744860382388,7.73350488,1583.2,1582.9,6.6354]
["bitfinex","ETHUSD",1744860382783,9.13846476,1583.2,1582.9,6.12]
["bitfinex","ETHUSD",1744860383173,16.39886879,1583.2,1582.5,0.5154]
["bitfinex","ETHUSD",1744860383374,16.33598528,1583.2,1582.5,0.5154]
["bitfinex","ETHUSD",1744860383675,16.33598528,1583.2,1582.4,33.79766712]
["bitfinex","ETHUSD",1744860383676,12.07558125,1583.2,1582.4,10.13837798]
["bitfinex","ETHUSD",1744860383979,0.55,1582.6,1582.4,9.62297798]
["bitfinex","ETHUSD",1744860384218,6.31911532,1582.5,1582.4,9.62297798]
["bitfinex","ETHUSD",1744860384586,0.06288351,1582.8,1582.4,9.62297798]
["bitfinex","ETHUSD",1744860384778,0.55,1582.7,1582.4,16.4578797]
["bitfinex","ETHUSD",1744860385418,0.06288351,1582.8,1582.5,10.57951935]
["bitfinex","ETHUSD",1744860385646,0.06288351,1583.0,1582.7,6.31812681]
["bitfinex","ETHUSD",1744860386507,0.55,1582.9,1582.6,11.538]
["bitfinex","ETHUSD",1744860386708,0.06288351,1583.0,1582.7,6.83347216]
["bitfinex","ETHUSD",1744860387010,0.06288351,1583.0,1582.7,21.46470308]
["bitfinex","ETHUSD",1744860387237,0.06288351,1583.1,1582.8,6.31788911]
["bitfinex","ETHUSD",1744860387552,0.06288351,1583.1,1582.9,6.31740057]
["bitfinex","ETHUSD",1744860388103,0.06288351,1583.2,1582.9,6.31740057]
["bitfinex","ETHUSD",1744860388344,0.55,1583.1,1582.9,6.31740057]
["bitfinex","ETHUSD",1744860388512,6.86690147,1583.1,1582.7,15.14672598]
["bitfinex","ETHUSD",1744860388715,0.06288351,1583.0,1582.7,15.14672598]
["bitfinex","ETHUSD",1744860388928,0.06288351,1583.0,1582.7,8.8284562]
["bitfinex","ETHUSD",1744860389115,0.61288351,1583.1,1582.8,0.75528114]
["bitfinex","ETHUSD",1744860389316,0.61288351,1583.1,1582.8,6.31777553]
["bitfinex","ETHUSD",1744860389549,0.61288351,1583.1,1582.8,11.73577553]
["bitfinex","ETHUSD",1744860390045,0.61288351,1583.1,1582.8,11.73567843]
["bitfinex","ETHUSD",1744860390350,0.61288351,1583.1,1582.8,18.05340099]
["bitfinex","ETHUSD",1744860392554,0.61288351,1583.1,1582.8,13.5926147]
["bitfinex","ETHUSD",1744860393058,0.61288351,1583.1,1582.8,19.91032936]
["bitfinex","ETHUSD",1744860393362,0.7797,1583.4,1582.9,0.06317385]
["bitfinex","ETHUSD",1744860393535,0.06288351,1583.4,1583.1,6.31652894]
["bitfinex","ETHUSD",1744860393726,0.06288351,1583.4,1583.1,12.63307236]
["bitfinex","ETHUSD",1744860394266,0.06288351,1583.5,1583.2,6.31631312]
["bitfinex","ETHUSD",1744860394458,0.06288351,1583.5,1583.1,14.37423708]
["bitfinex","ETHUSD",1744860394657,6.31555227,1583.4,1583.2,5.419]
["bitfinex","ETHUSD",1744860394864,0.06288351,1583.4,1583.2,5.419]
["bitfinex","ETHUSD",1744860395067,0.56288351,1583.4,1583.2,5.419]
["bitfinex","ETHUSD",1744860395228,1.11288351,1583.4,1583.2,5.419]
["bitfinex","ETHUSD",1744860395568,0.55,1583.3,1583.2,5.419]
["bitfinex","ETHUSD",1744860396869,6.37847984,1583.4,1583.2,5.419]
["bitfinex","ETHUSD",1744860396870,0.06288351,1583.4,1583.2,5.419]
["bitfinex","ETHUSD",1744860397052,0.55,1583.3,1583.2,5.419]
["bitfinex","ETHUSD",1744860397252,0.55,1583.3,1582.6,12.0534]
["bitfinex","ETHUSD",1744860397253,0.55,1582.9,1582.6,12.0534]
["bitfinex","ETHUSD",1744860397568,6.93059919,1582.9,1582.6,0.5154]
["bitfinex","ETHUSD",1744860397720,6.93059919,1582.9,1582.6,5.9334]
["bitfinex","ETHUSD",1744860397921,6.87031348,1582.2,1582.0,0.46918523]
["bitfinex","ETHUSD",1744860398133,6.87031348,1582.2,1581.5,9.22732808]
["bitfinex","ETHUSD",1744860398134,14.98720102,1582.2,1581.5,9.22732808]
["bitfinex","ETHUSD",1744860398372,1.3436,1582.2,1581.8,10.58204304]
["bitfinex","ETHUSD",1744860398545,0.55,1582.2,1582.0,6.32096229]
["bitfinex","ETHUSD",1744860399271,0.55,1582.3,1582.1,0.74209623]
["bitfinex","ETHUSD",1744860399479,0.06288351,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744860399790,7.07695533,1582.5,1582.1,6.42050859]
["bitfinex","ETHUSD",1744860399981,0.61288351,1582.4,1582.2,6.32010697]
["bitfinex","ETHUSD",1744860400473,0.55,1582.4,1582.2,6.32005506]
["bitfinex","ETHUSD",1744860400688,0.55,1582.4,1582.3,5.658]
["bitfinex","ETHUSD",1744860401263,0.329,1582.6,1582.3,5.658]
["bitfinex","ETHUSD",1744860401264,0.39188351,1582.6,1582.3,5.658]
["bitfinex","ETHUSD",1744860401450,0.39188351,1582.6,1582.3,6.31988218]
["bitfinex","ETHUSD",1744860401814,0.39188351,1582.6,1582.4,5.658]
["bitfinex","ETHUSD",1744860402286,0.39188351,1582.6,1582.4,11.97739071]
["bitfinex","ETHUSD",1744860403794,0.39188351,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744860403994,0.39188351,1582.6,1582.5,12.95451532]
["bitfinex","ETHUSD",1744860403995,0.329,1582.6,1582.5,12.95451532]
["bitfinex","ETHUSD",1744860404353,0.06288351,1583.2,1582.9,6.31731261]
["bitfinex","ETHUSD",1744860404553,0.06288351,1583.3,1583.1,6.31672035]
["bitfinex","ETHUSD",1744860404864,6.31484021,1583.6,1583.1,6.31672035]
["bitfinex","ETHUSD",1744860404865,0.06288351,1583.5,1583.1,4.26040403]
["bitfinex","ETHUSD",1744860405078,1.31196086,1583.7,1583.4,6.31550862]
["bitfinex","ETHUSD",1744860405384,6.31527435,1583.5,1583.3,5.659]
["bitfinex","ETHUSD",1744860405577,0.06288351,1583.5,1583.3,5.659]
["bitfinex","ETHUSD",1744860405782,0.06288351,1583.5,1583.3,11.97474642]
["bitfinex","ETHUSD",1744860406096,0.06288351,1583.5,1583.3,5.659]
["bitfinex","ETHUSD",1744860406301,0.75564572,1583.5,1583.3,5.659]
["bitfinex","ETHUSD",1744860407773,7.07103729,1583.5,1583.3,5.659]
["bitfinex","ETHUSD",1744860407970,6.86566475,1583.4,1583.1,5.658]
["bitfinex","ETHUSD",1744860408152,0.06288351,1583.3,1583.1,5.658]
["bitfinex","ETHUSD",1744860408699,12.69517225,1583.3,1583.1,5.658]
["bitfinex","ETHUSD",1744860409005,8.1358386,1583.2,1583.1,5.658]
["bitfinex","ETHUSD",1744860409169,0.55,1583.1,1583.0,5.657]
["bitfinex","ETHUSD",1744860409363,0.61288351,1583.1,1582.8,61.02721923]
["bitfinex","ETHUSD",1744860409573,0.61288351,1583.1,1582.9,5.657]
["bitfinex","ETHUSD",1744860409789,6.31554225,1583.4,1583.1,6.31671812]
["bitfinex","ETHUSD",1744860409970,0.84633364,1583.4,1583.1,6.31671812]
["bitfinex","ETHUSD",1744860411798,7.16188081,1583.4,1583.1,6.31671812]
["bitfinex","ETHUSD",1744860413415,0.84633364,1583.4,1583.1,6.31671812]
["bitfinex","ETHUSD",1744860413910,0.55,1583.5,1583.2,13.14753414]
["bitfinex","ETHUSD",1744860414120,0.61288351,1583.5,1583.3,11.97275447]
["bitfinex","ETHUSD",1744860414281,0.06288351,1583.7,1583.4,6.31538531]
["bitfinex","ETHUSD",1744860414486,0.06288351,1583.7,1583.3,18.28859298]
["bitfinex","ETHUSD",1744860414674,0.70056991,1583.7,1583.3,18.28859298]
["bitfinex","ETHUSD",1744860414969,7.01494828,1583.7,1583.3,18.28859298]
["bitfinex","ETHUSD",1744860415512,0.55,1583.6,1583.3,18.28859298]
["bitfinex","ETHUSD",1744860416006,0.55,1583.6,1583.4,6.31551362]
["bitfinex","ETHUSD",1744860416207,0.06288351,1583.7,1583.5,6.31488836]
["bitfinex","ETHUSD",1744860416413,0.8246,1584.0,1583.7,6.3143272]
["bitfinex","ETHUSD",1744860416719,0.88748351,1584.0,1583.7,11.9713272]
["bitfinex","ETHUSD",1744860416915,7.20070642,1584.0,1583.7,11.9713272]
["bitfinex","ETHUSD",1744860418722,0.06288351,1584.0,1583.8,6.31371922]
["bitfinex","ETHUSD",1744860419028,6.31336084,1584.0,1583.8,6.12]
["bitfinex","ETHUSD",1744860419182,6.37624435,1584.0,1583.8,11.776]
["bitfinex","ETHUSD",1744860419382,6.37624435,1584.0,1583.8,6.12]
["bitfinex","ETHUSD",1744860419618,0.06288351,1584.0,1583.8,11.776]
["bitfinex","ETHUSD",1744860419784,0.06288351,1584.2,1584.0,6.31312209]
["bitfinex","ETHUSD",1744860419984,0.06288351,1584.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744860420423,0.06288351,1584.4,1584.2,6.31205524]
["bitfinex","ETHUSD",1744860420622,0.06288351,1584.4,1584.2,11.96805524]
["bitfinex","ETHUSD",1744860421118,6.37447248,1584.4,1584.2,5.656]
["bitfinex","ETHUSD",1744860421623,0.06288351,1584.4,1584.2,5.656]
["bitfinex","ETHUSD",1744860422120,0.06288351,1584.4,1584.2,11.96830301]
["bitfinex","ETHUSD",1744860422616,0.06288351,1584.4,1584.2,5.656]
["bitfinex","ETHUSD",1744860422825,6.86193587,1584.3,1584.0,6.12]
["bitfinex","ETHUSD",1744860423009,6.37553682,1584.2,1584.0,6.12]
["bitfinex","ETHUSD",1744860423213,0.06288351,1584.2,1584.0,6.31296617]
["bitfinex","ETHUSD",1744860423417,6.31292513,1584.1,1583.6,67.12208484]
["bitfinex","ETHUSD",1744860423594,6.37609278,1584.0,1583.8,5.655]
["bitfinex","ETHUSD",1744860424047,6.37609278,1584.0,1582.8,2.98059388]
["bitfinex","ETHUSD",1744860424048,0.803,1583.8,1582.8,2.98059388]
["bitfinex","ETHUSD",1744860424329,0.803,1583.8,1582.4,11.57245537]
["bitfinex","ETHUSD",1744860424330,0.55,1582.9,1582.6,6.31847874]
["bitfinex","ETHUSD",1744860424535,0.61288351,1582.9,1582.7,0.63184787]
["bitfinex","ETHUSD",1744860424893,0.06288351,1582.9,1582.8,5.655]
["bitfinex","ETHUSD",1744860425115,0.61288351,1583.1,1582.8,11.97258114]
["bitfinex","ETHUSD",1744860425323,0.61288351,1583.1,1582.9,6.31749696]
["bitfinex","ETHUSD",1744860425527,0.61288351,1583.1,1582.8,11.97258114]
["bitfinex","ETHUSD",1744860425825,0.61288351,1583.1,1582.8,12.80396902]
["bitfinex","ETHUSD",1744860426026,0.61288351,1583.1,1582.9,6.31751759]
["bitfinex","ETHUSD",1744860426223,0.55,1583.4,1583.0,6.31682214]
["bitfinex","ETHUSD",1744860426392,0.06288351,1583.3,1583.0,12.63394153]
["bitfinex","ETHUSD",1744860426592,0.06288351,1583.3,1583.0,13.94887568]
["bitfinex","ETHUSD",1744860427610,0.55,1583.2,1582.9,6.8327124]
["bitfinex","ETHUSD",1744860427799,0.55,1583.2,1583.0,5.656]
["bitfinex","ETHUSD",1744860428232,0.61288351,1583.2,1583.0,5.656]
["bitfinex","ETHUSD",1744860428400,6.92922136,1583.2,1582.9,5.656]
["bitfinex","ETHUSD",1744860429391,0.61288351,1583.2,1582.9,12.63469366]
["bitfinex","ETHUSD",1744860429595,0.61288351,1583.2,1582.9,6.31734246]
["bitfinex","ETHUSD",1744860430535,6.92955029,1583.2,1582.8,12.10172564]
["bitfinex","ETHUSD",1744860430710,0.61288351,1583.2,1582.8,12.10170724]
["bitfinex","ETHUSD",1744860430912,0.61288351,1583.2,1582.9,6.317478]
["bitfinex","ETHUSD",1744860431211,6.92922051,1583.2,1582.9,6.317478]
["bitfinex","ETHUSD",1744860431413,8.25374028,1583.2,1582.8,12.10170724]
["bitfinex","ETHUSD",1744860431632,8.25374028,1583.2,1582.8,18.41939968]
["bitfinex","ETHUSD",1744860431833,0.61288351,1583.2,1582.8,5.784]
["bitfinex","ETHUSD",1744860432050,0.55,1582.9,1582.8,5.784]
["bitfinex","ETHUSD",1744860432225,6.37923428,1583.2,1582.8,5.784]
["bitfinex","ETHUSD",1744860432429,12.69586187,1583.2,1582.8,12.10156369]
["bitfinex","ETHUSD",1744860432600,0.55,1583.1,1582.8,12.10156369]
["bitfinex","ETHUSD",1744860432801,6.37923428,1583.2,1582.9,6.31729015]
["bitfinex","ETHUSD",1744860432802,0.06288351,1583.2,1582.9,6.31729015]
["bitfinex","ETHUSD",1744860433314,6.37932246,1583.2,1582.8,14.55574602]
["bitfinex","ETHUSD",1744860433499,0.06288351,1583.2,1582.9,6.31735584]
["bitfinex","ETHUSD",1744860433697,0.06288351,1583.2,1582.9,12.63473114]
["bitfinex","ETHUSD",1744860433937,1.41848351,1583.3,1583.1,6.31672035]
["bitfinex","ETHUSD",1744860434118,2.19189008,1583.3,1583.1,6.31672035]
["bitfinex","ETHUSD",1744860434313,0.06288351,1583.4,1583.1,6.31652797]
["bitfinex","ETHUSD",1744860434529,0.06288351,1583.4,1583.0,0.5154]
["bitfinex","ETHUSD",1744860434530,0.83768351,1583.6,1583.3,12.63164405]
["bitfinex","ETHUSD",1744860434728,0.55,1583.5,1583.2,12.10115749]
["bitfinex","ETHUSD",1744860435042,7.15247126,1583.6,1583.2,12.10115749]
["bitfinex","ETHUSD",1744860435202,0.55,1583.5,1583.2,18.41725562]
["bitfinex","ETHUSD",1744860435842,7.15247126,1583.6,1583.2,18.4172266]
["bitfinex","ETHUSD",1744860436045,14.81411875,1583.6,1583.2,12.10109813]
["bitfinex","ETHUSD",1744860436205,2.12148258,1583.6,1583.2,12.10109813]
["bitfinex","ETHUSD",1744860436406,0.55,1583.5,1583.3,6.31576433]
["bitfinex","ETHUSD",1744860437542,0.55,1583.5,1583.2,12.10109813]
["bitfinex","ETHUSD",1744860437944,0.55,1583.5,1583.2,18.41719671]
["bitfinex","ETHUSD",1744860438641,0.55,1583.5,1583.2,12.10109813]
["bitfinex","ETHUSD",1744860439043,0.55,1583.5,1583.2,18.41722744]
["bitfinex","ETHUSD",1744860439344,0.55,1583.5,1583.3,8.15751109]
["bitfinex","ETHUSD",1744860439953,0.55,1583.5,1583.3,1.84172274]
["bitfinex","ETHUSD",1744860440627,0.55,1583.5,1583.3,8.15764304]
["bitfinex","ETHUSD",1744860440808,0.55,1583.5,1583.3,8.15743746]
["bitfinex","ETHUSD",1744860441440,15.36314207,1584.0,1583.6,6.31467771]
["bitfinex","ETHUSD",1744860441441,12.62661368,1584.0,1583.6,6.31467771]
["bitfinex","ETHUSD",1744860441740,6.31392852,1583.8,1583.7,5.784]
["bitfinex","ETHUSD",1744860441979,6.86392852,1583.8,1583.7,5.784]
["bitfinex","ETHUSD",1744860442343,0.61288351,1583.8,1583.7,5.784]
["bitfinex","ETHUSD",1744860442544,6.92681203,1583.8,1583.7,5.784]
["bitfinex","ETHUSD",1744860442750,0.61288351,1583.8,1583.7,5.784]
["bitfinex","ETHUSD",1744860443944,6.31392852,1583.8,1583.7,5.784]
["bitfinex","ETHUSD",1744860444148,6.86392852,1583.8,1583.7,5.784]
["bitfinex","ETHUSD",1744860444349,0.61288351,1583.8,1583.7,5.784]
["bitfinex","ETHUSD",1744860444534,0.61288351,1583.8,1583.7,6.3624]
["bitfinex","ETHUSD",1744860444712,0.06288351,1584.0,1583.7,12.6764882]
["bitfinex","ETHUSD",1744860444915,6.37618889,1584.0,1583.7,6.3624]
["bitfinex","ETHUSD",1744860445153,6.86379304,1583.9,1583.6,5.784]
["bitfinex","ETHUSD",1744860445311,6.31409982,1583.8,1583.6,5.784]
["bitfinex","ETHUSD",1744860445510,6.37698333,1583.8,1583.6,5.784]
["bitfinex","ETHUSD",1744860446351,0.06288351,1583.8,1583.6,5.784]
["bitfinex","ETHUSD",1744860446521,0.06288351,1583.8,1583.6,12.09857828]
["bitfinex","ETHUSD",1744860446722,0.06288351,1583.8,1583.6,5.784]
["bitfinex","ETHUSD",1744860446967,0.61288351,1583.8,1583.6,5.784]
["bitfinex","ETHUSD",1744860447342,6.92683962,1583.8,1583.6,5.784]
["bitfinex","ETHUSD",1744860447747,0.61288351,1583.8,1583.6,5.784]
["bitfinex","ETHUSD",1744860449260,6.92694226,1583.8,1583.6,5.784]
["bitfinex","ETHUSD",1744860449436,6.8643272,1583.7,1583.6,5.784]
["bitfinex","ETHUSD",1744860449840,6.92721071,1583.7,1583.6,5.784]
["bitfinex","ETHUSD",1744860450378,6.92721071,1583.7,1583.4,6.83091942]
["bitfinex","ETHUSD",1744860450529,0.55,1583.5,1583.4,5.784]
["bitfinex","ETHUSD",1744860450728,0.61288351,1583.5,1583.4,5.784]
["bitfinex","ETHUSD",1744860451465,0.55,1583.5,1583.4,5.784]
["bitfinex","ETHUSD",1744860452344,6.31353092,1583.9,1583.5,6.83052472]
["bitfinex","ETHUSD",1744860452546,0.06288351,1583.8,1583.6,6.31469953]
["bitfinex","ETHUSD",1744860452856,0.61288351,1583.8,1583.6,6.31469953]
["bitfinex","ETHUSD",1744860454156,7.1413977,1584.0,1583.6,12.69237419]
["bitfinex","ETHUSD",1744860454523,0.55,1583.9,1583.6,7.63530692]
["bitfinex","ETHUSD",1744860455179,6.86358662,1583.9,1583.6,7.63530692]
["bitfinex","ETHUSD",1744860455680,6.92647013,1583.9,1583.6,7.63530692]
["bitfinex","ETHUSD",1744860455857,0.61288351,1583.9,1583.6,13.9498783]
["bitfinex","ETHUSD",1744860456379,0.61288351,1583.9,1583.6,13.94990648]
["bitfinex","ETHUSD",1744860456877,0.55,1583.6,1583.4,7.96155568]
["bitfinex","ETHUSD",1744860457186,6.86512472,1583.5,1583.3,5.783]
["bitfinex","ETHUSD",1744860457687,0.61288351,1583.5,1583.3,12.09891049]
["bitfinex","ETHUSD",1744860458379,0.61288351,1583.5,1583.3,18.45477536]
["bitfinex","ETHUSD",1744860458575,0.55,1583.5,1583.3,18.45477536]
["bitfinex","ETHUSD",1744860459784,6.86516334,1583.5,1583.3,5.783]
["bitfinex","ETHUSD",1744860460283,0.55,1583.5,1583.3,12.09888412]
["bitfinex","ETHUSD",1744860461307,0.55,1583.5,1583.3,5.783]
["bitfinex","ETHUSD",1744860462073,0.61288351,1583.5,1583.3,5.783]
["bitfinex","ETHUSD",1744860463119,0.55,1583.1,1582.9,6.12]
["bitfinex","ETHUSD",1744860463335,7.62100977,1583.1,1582.6,22.97076283]
["bitfinex","ETHUSD",1744860463493,6.38002841,1583.0,1582.7,2.29707628]
["bitfinex","ETHUSD",1744860463890,6.31595903,1583.3,1582.9,6.31712907]
["bitfinex","ETHUSD",1744860464079,6.31910941,1582.6,1582.1,0.1]
["bitfinex","ETHUSD",1744860464426,0.06288351,1582.5,1582.2,6.32031348]
["bitfinex","ETHUSD",1744860464720,0.06288351,1582.5,1582.2,12.64046755]
["bitfinex","ETHUSD",1744860464921,0.06288351,1582.6,1582.3,6.31985582]
["bitfinex","ETHUSD",1744860465093,0.06288351,1582.6,1582.4,5.738]
["bitfinex","ETHUSD",1744860465416,6.93130228,1582.7,1582.4,5.738]
["bitfinex","ETHUSD",1744860465723,0.06288351,1582.7,1582.4,5.738]
["bitfinex","ETHUSD",1744860465900,0.06288351,1582.9,1582.6,6.31871603]
["bitfinex","ETHUSD",1744860466084,6.38043496,1582.9,1582.6,6.31871603]
["bitfinex","ETHUSD",1744860466910,0.06288351,1582.9,1582.7,5.739]
["bitfinex","ETHUSD",1744860467416,0.06288351,1582.9,1582.6,6.31863712]
["bitfinex","ETHUSD",1744860467593,0.06288351,1582.9,1582.7,5.739]
["bitfinex","ETHUSD",1744860467908,6.38051852,1582.9,1582.7,5.739]
["bitfinex","ETHUSD",1744860468314,0.06288351,1582.9,1582.7,5.739]
["bitfinex","ETHUSD",1744860468516,0.55,1582.9,1582.7,5.739]
["bitfinex","ETHUSD",1744860469724,0.55,1582.9,1582.6,6.83395597]
["bitfinex","ETHUSD",1744860469912,0.55,1582.9,1582.7,12.05731449]
["bitfinex","ETHUSD",1744860470303,6.86768832,1582.9,1582.7,5.739]
["bitfinex","ETHUSD",1744860470631,6.31791761,1582.8,1582.7,5.739]
["bitfinex","ETHUSD",1744860470923,6.86768832,1582.9,1582.7,5.739]
["bitfinex","ETHUSD",1744860472090,0.55,1582.9,1582.4,6.12]
["bitfinex","ETHUSD",1744860472242,6.3185239,1582.7,1582.4,18.17837181]
["bitfinex","ETHUSD",1744860472546,0.55,1582.7,1582.5,6.31895087]
["bitfinex","ETHUSD",1744860472898,0.55,1582.9,1582.6,6.31847846]
["bitfinex","ETHUSD",1744860473748,6.31794824,1582.8,1582.5,6.31906544]
["bitfinex","ETHUSD",1744860474141,6.86776534,1582.9,1582.5,12.63800731]
["bitfinex","ETHUSD",1744860474346,13.24844697,1582.9,1582.5,9.06141607]
["bitfinex","ETHUSD",1744860474505,13.18556346,1582.9,1582.5,9.06141607]
["bitfinex","ETHUSD",1744860474701,0.55,1582.7,1582.5,2.7424742]
["bitfinex","ETHUSD",1744860474925,0.55,1582.7,1582.4,18.17848201]
["bitfinex","ETHUSD",1744860475418,0.61288351,1582.7,1582.4,18.17848201]
["bitfinex","ETHUSD",1744860475832,6.93123964,1582.7,1582.4,18.17848201]
["bitfinex","ETHUSD",1744860476200,0.61288351,1582.7,1582.4,24.49783034]
["bitfinex","ETHUSD",1744860476600,0.61288351,1582.7,1582.4,27.12544029]
["bitfinex","ETHUSD",1744860476902,6.93127115,1582.7,1582.4,11.859]
["bitfinex","ETHUSD",1744860477603,6.93127115,1582.7,1582.4,18.17850855]
["bitfinex","ETHUSD",1744860477802,6.93127115,1582.7,1582.4,5.739]
["bitfinex","ETHUSD",1744860477803,1.37748351,1582.7,1582.4,5.739]
["bitfinex","ETHUSD",1744860478038,0.55,1582.5,1582.4,5.739]
["bitfinex","ETHUSD",1744860479635,13.25156489,1582.5,1582.3,5.74]
["bitfinex","ETHUSD",1744860479971,13.18868138,1582.5,1582.3,5.74]
["bitfinex","ETHUSD",1744860480134,0.61288351,1582.4,1582.3,5.74]
["bitfinex","ETHUSD",1744860480329,0.55,1582.4,1582.3,5.74]
["bitfinex","ETHUSD",1744860480535,0.55,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744860480781,6.93319699,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744860481532,7.75089699,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744860482683,10.75089699,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744860483474,11.22881284,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744860483678,13.42628859,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744860483877,13.36340508,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744860484384,7.64381174,1581.8,1581.7,0.01]
["bitfinex","ETHUSD",1744860484532,7.70669525,1581.8,1581.7,0.01]
["bitfinex","ETHUSD",1744860484881,6.32114518,1582.0,1581.7,0.01]
["bitfinex","ETHUSD",1744860485036,0.55,1581.9,1581.7,0.01]
["bitfinex","ETHUSD",1744860485558,0.55,1581.9,1581.7,5.751]
["bitfinex","ETHUSD",1744860486287,6.87156422,1581.9,1581.7,5.751]
["bitfinex","ETHUSD",1744860486746,6.93444773,1581.9,1581.7,5.751]
["bitfinex","ETHUSD",1744860486953,0.61288351,1581.9,1581.7,5.751]
["bitfinex","ETHUSD",1744860487174,0.61288351,1581.9,1581.7,12.07328363]
["bitfinex","ETHUSD",1744860487175,0.55,1581.9,1581.7,12.07328363]
["bitfinex","ETHUSD",1744860487386,0.06288351,1582.0,1581.7,12.07328363]
["bitfinex","ETHUSD",1744860487579,6.3199668,1582.3,1581.9,6.3215121]
["bitfinex","ETHUSD",1744860487580,0.7785,1582.3,1581.9,6.3215121]
["bitfinex","ETHUSD",1744860487778,12.63856,1582.5,1582.1,6.32070476]
["bitfinex","ETHUSD",1744860487985,6.38266053,1582.4,1582.0,13.25725504]
["bitfinex","ETHUSD",1744860488284,0.55,1582.3,1582.0,14.58293271]
["bitfinex","ETHUSD",1744860488432,6.38266053,1582.4,1582.0,14.58293271]
["bitfinex","ETHUSD",1744860488638,0.56288351,1582.4,1582.1,6.320704]
["bitfinex","ETHUSD",1744860488874,6.88241678,1582.4,1582.1,12.062704]
["bitfinex","ETHUSD",1744860489176,0.5,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744860489473,0.06288351,1582.6,1582.4,6.93471782]
["bitfinex","ETHUSD",1744860489676,0.06288351,1582.8,1582.5,6.31897506]
["bitfinex","ETHUSD",1744860489874,0.06288351,1582.8,1582.5,12.63791329]
["bitfinex","ETHUSD",1744860490070,0.06288351,1582.8,1582.5,15.14944462]
["bitfinex","ETHUSD",1744860490370,0.06288351,1582.9,1582.6,6.31863016]
["bitfinex","ETHUSD",1744860490573,6.93057512,1582.9,1582.5,8.83061282]
["bitfinex","ETHUSD",1744860490896,6.38057512,1582.9,1582.5,15.14949605]
["bitfinex","ETHUSD",1744860491073,0.06288351,1582.9,1582.6,6.31852123]
["bitfinex","ETHUSD",1744860491245,6.38049904,1582.9,1582.5,8.83060531]
["bitfinex","ETHUSD",1744860491439,0.06288351,1582.9,1582.6,7.20155481]
["bitfinex","ETHUSD",1744860491657,0.06288351,1582.9,1582.6,13.52012825]
["bitfinex","ETHUSD",1744860491878,0.06288351,1582.9,1582.6,7.20155481]
["bitfinex","ETHUSD",1744860492076,6.38047827,1582.9,1582.6,0.88306053]
["bitfinex","ETHUSD",1744860492321,7.70386064,1582.9,1582.4,18.79688874]
["bitfinex","ETHUSD",1744860492495,0.55,1582.7,1582.4,12.4774]
["bitfinex","ETHUSD",1744860492811,6.31887179,1582.6,1582.4,11.862]
["bitfinex","ETHUSD",1744860492971,6.3817553,1582.6,1582.4,11.862]
["bitfinex","ETHUSD",1744860493174,6.86911532,1582.5,1582.4,11.862]
["bitfinex","ETHUSD",1744860493398,6.86911532,1582.5,1582.4,5.742]
["bitfinex","ETHUSD",1744860494106,6.31991404,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744860494401,6.31976412,1582.4,1582.1,5.823]
["bitfinex","ETHUSD",1744860494605,6.38264763,1582.4,1582.1,12.14371124]
["bitfinex","ETHUSD",1744860494809,0.55,1582.5,1582.2,6.32006503]
["bitfinex","ETHUSD",1744860495197,0.55,1582.5,1582.2,6.93546503]
["bitfinex","ETHUSD",1744860495598,6.86912633,1582.5,1582.2,6.93546503]
["bitfinex","ETHUSD",1744860496313,0.55,1582.5,1582.2,6.93546503]
["bitfinex","ETHUSD",1744860496700,6.86936088,1582.5,1582.2,0.6154]
["bitfinex","ETHUSD",1744860496895,6.38252518,1582.4,1582.1,5.823]
["bitfinex","ETHUSD",1744860497102,6.31992565,1582.3,1582.1,5.823]
["bitfinex","ETHUSD",1744860497690,12.7022975,1582.4,1582.1,5.823]
["bitfinex","ETHUSD",1744860497900,6.3200413,1582.3,1582.1,5.823]
["bitfinex","ETHUSD",1744860498441,6.3200413,1582.3,1582.0,18.26394606]
["bitfinex","ETHUSD",1744860499593,6.38252518,1582.4,1582.0,18.26394606]
["bitfinex","ETHUSD",1744860500006,7.14794693,1582.3,1582.0,18.26394606]
["bitfinex","ETHUSD",1744860501018,7.21083044,1582.3,1582.0,18.26394606]
["bitfinex","ETHUSD",1744860501218,6.87059248,1582.2,1582.0,5.823]
["bitfinex","ETHUSD",1744860501522,6.38396582,1582.1,1581.9,5.823]
["bitfinex","ETHUSD",1744860501918,6.87111251,1582.0,1581.9,5.823]
["bitfinex","ETHUSD",1744860502125,15.29849698,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744860502335,6.38439561,1581.9,1581.7,0.01]
["bitfinex","ETHUSD",1744860502534,0.55,1581.8,1581.7,0.01]
["bitfinex","ETHUSD",1744860502838,6.87191174,1581.8,1581.7,0.01]
["bitfinex","ETHUSD",1744860503337,0.55,1581.8,1581.7,0.01]
["bitfinex","ETHUSD",1744860503545,0.7804,1582.0,1581.8,6.32182916]
["bitfinex","ETHUSD",1744860503727,6.32075523,1582.1,1581.8,6.3217302]
["bitfinex","ETHUSD",1744860503728,0.55,1582.1,1581.8,6.3217302]
["bitfinex","ETHUSD",1744860504046,0.55,1582.1,1581.9,6.32151182]
["bitfinex","ETHUSD",1744860504854,0.55,1582.1,1581.9,12.6428312]
["bitfinex","ETHUSD",1744860505151,0.83108351,1582.3,1582.0,18.46607672]
["bitfinex","ETHUSD",1744860505315,6.38245286,1582.4,1582.0,14.60697328]
["bitfinex","ETHUSD",1744860505841,6.38245286,1582.4,1582.1,6.32056975]
["bitfinex","ETHUSD",1744860505998,7.09774522,1582.5,1582.2,6.32029054]
["bitfinex","ETHUSD",1744860506636,0.06288351,1582.6,1582.3,6.31973352]
["bitfinex","ETHUSD",1744860507122,0.06288351,1582.6,1582.3,6.93513352]
["bitfinex","ETHUSD",1744860507326,6.31795588,1582.8,1582.5,6.31911532]
["bitfinex","ETHUSD",1744860507514,12.69823477,1582.9,1582.5,6.31911532]
["bitfinex","ETHUSD",1744860507715,6.38042988,1582.9,1582.5,12.63807749]
["bitfinex","ETHUSD",1744860507917,6.31864279,1582.7,1582.4,11.944]
["bitfinex","ETHUSD",1744860508234,6.86881013,1582.6,1582.4,11.944]
["bitfinex","ETHUSD",1744860508536,6.86881013,1582.6,1582.4,5.824]
["bitfinex","ETHUSD",1744860508537,6.93199883,1582.5,1582.4,5.824]
["bitfinex","ETHUSD",1744860509332,7.73529883,1582.5,1582.4,5.824]
["bitfinex","ETHUSD",1744860509697,6.87045411,1582.2,1582.0,5.823]
["bitfinex","ETHUSD",1744860509903,0.61288351,1582.2,1582.0,5.823]
["bitfinex","ETHUSD",1744860510103,0.55,1582.2,1582.0,5.823]
["bitfinex","ETHUSD",1744860510303,6.32032615,1582.2,1582.0,5.823]
["bitfinex","ETHUSD",1744860510513,7.18629648,1582.1,1582.0,5.823]
["bitfinex","ETHUSD",1744860510712,0.8027,1582.1,1582.0,5.823]
["bitfinex","ETHUSD",1744860511008,7.12341297,1582.1,1582.0,5.823]
["bitfinex","ETHUSD",1744860511316,7.73629648,1582.1,1582.0,5.823]
["bitfinex","ETHUSD",1744860511698,6.87148812,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744860511905,6.87148812,1582.0,1581.7,0.01]
["bitfinex","ETHUSD",1744860511906,6.87191174,1581.8,1581.7,0.01]
["bitfinex","ETHUSD",1744860512545,6.93479525,1581.8,1581.7,0.01]
["bitfinex","ETHUSD",1744860512747,7.73749525,1581.8,1581.7,0.01]
["bitfinex","ETHUSD",1744860513337,10.63261117,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1744860513523,12.39100315,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1744860516109,6.38559468,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1744860516325,7.21239468,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1744860516621,0.06288351,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1744860517264,7.14986638,1582.0,1581.5,6.32292782]
["bitfinex","ETHUSD",1744860517464,0.06288351,1581.9,1581.6,12.14754641]
["bitfinex","ETHUSD",1744860517630,7.14795922,1582.0,1581.6,12.14754641]
["bitfinex","ETHUSD",1744860517631,6.32115922,1582.0,1581.6,12.14754641]
["bitfinex","ETHUSD",1744860517831,6.38364905,1582.1,1581.7,6.32230265]
["bitfinex","ETHUSD",1744860518040,12.70466649,1582.1,1581.7,6.32230265]
["bitfinex","ETHUSD",1744860518268,6.321128,1582.0,1581.6,12.14754641]
["bitfinex","ETHUSD",1744860518965,12.70544807,1582.0,1581.6,12.14754641]
["bitfinex","ETHUSD",1744860519167,6.32200587,1581.8,1581.5,0.61540001]
["bitfinex","ETHUSD",1744860519365,6.38488938,1581.8,1581.6,5.825]
["bitfinex","ETHUSD",1744860519563,6.38488938,1581.8,1581.5,6.93849654]
["bitfinex","ETHUSD",1744860519737,0.06288351,1581.8,1581.6,5.825]
["bitfinex","ETHUSD",1744860520064,6.3848927,1581.8,1581.6,5.825]
["bitfinex","ETHUSD",1744860520269,12.70706944,1581.8,1581.6,5.825]
["bitfinex","ETHUSD",1744860520566,13.51166944,1581.8,1581.6,5.825]
["bitfinex","ETHUSD",1744860520766,6.32231143,1581.7,1581.6,5.825]
["bitfinex","ETHUSD",1744860520990,6.32271117,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1744860521269,0.06288351,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1744860521591,10.74019468,1581.6,1581.5,1e-08]
["bitfinex","ETHUSD",1744860523970,10.74019468,1581.6,1580.0,108.062628]
["bitfinex","ETHUSD",1744860523971,6.32620761,1580.8,1580.0,108.062628]
["bitfinex","ETHUSD",1744860524169,0.55,1580.6,1580.2,6.94352007]
["bitfinex","ETHUSD",1744860524474,6.87752709,1580.4,1580.1,5.965]
["bitfinex","ETHUSD",1744860524782,7.66331287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744860524967,7.66331287,1580.2,1580.0,108.062628]
["bitfinex","ETHUSD",1744860524968,7.76711337,1580.1,1580.0,108.062628]
["bitfinex","ETHUSD",1744860525166,7.82999688,1580.1,1580.0,108.062628]
["bitfinex","ETHUSD",1744860526387,6.87968215,1579.9,1579.3,16.41252172]
["bitfinex","ETHUSD",1744860526588,0.61288351,1579.9,1579.4,0.06330783]
["bitfinex","ETHUSD",1744860526813,0.06288351,1580.0,1579.5,4.42571467]
["bitfinex","ETHUSD",1744860527099,0.8884,1580.1,1579.9,6.32950606]
["bitfinex","ETHUSD",1744860527242,0.06288351,1580.4,1580.1,6.32837275]
["bitfinex","ETHUSD",1744860527447,0.06288351,1580.5,1580.1,7.08927275]
["bitfinex","ETHUSD",1744860528190,0.06288351,1580.5,1580.2,6.32824842]
["bitfinex","ETHUSD",1744860529054,0.06288351,1580.5,1580.3,6.115]
["bitfinex","ETHUSD",1744860529397,0.06288351,1580.7,1580.3,20.01466521]
["bitfinex","ETHUSD",1744860529548,0.06288351,1580.7,1580.4,6.115]
["bitfinex","ETHUSD",1744860529781,0.06288351,1580.8,1580.5,6.32706837]
["bitfinex","ETHUSD",1744860529975,0.06288351,1580.8,1580.5,12.6539097]
["bitfinex","ETHUSD",1744860530179,0.06288351,1580.8,1580.6,6.115]
["bitfinex","ETHUSD",1744860530606,0.06288351,1580.8,1580.3,7.5718931]
["bitfinex","ETHUSD",1744860530607,0.06288351,1580.8,1580.4,6.32732185]
["bitfinex","ETHUSD",1744860530812,6.38891554,1580.8,1580.5,6.115]
["bitfinex","ETHUSD",1744860531128,0.61288351,1580.8,1580.5,6.115]
["bitfinex","ETHUSD",1744860531412,0.55,1580.7,1580.2,6.32801266]
["bitfinex","ETHUSD",1744860531714,6.93882334,1580.8,1580.5,6.115]
["bitfinex","ETHUSD",1744860531715,0.06288351,1580.6,1580.5,6.115]
["bitfinex","ETHUSD",1744860532019,0.61288351,1580.7,1580.5,6.115]
["bitfinex","ETHUSD",1744860532180,0.61288351,1580.7,1580.2,6.32801266]
["bitfinex","ETHUSD",1744860532387,7.63327653,1580.7,1580.3,6.115]
["bitfinex","ETHUSD",1744860532580,6.32671737,1580.6,1580.4,6.115]
["bitfinex","ETHUSD",1744860532809,0.06288351,1580.5,1580.4,6.115]
["bitfinex","ETHUSD",1744860533317,0.06288351,1580.5,1580.1,13.4180077]
["bitfinex","ETHUSD",1744860533613,0.06288351,1580.5,1580.2,6.115]
["bitfinex","ETHUSD",1744860533792,0.06288351,1580.5,1580.3,6.115]
["bitfinex","ETHUSD",1744860534212,7.85721546,1580.5,1580.2,6.115]
["bitfinex","ETHUSD",1744860534777,1.5300436,1580.5,1580.2,6.115]
["bitfinex","ETHUSD",1744860535394,0.06288351,1580.5,1580.2,18.7711672]
["bitfinex","ETHUSD",1744860535594,0.06288351,1580.5,1580.2,12.44306285]
["bitfinex","ETHUSD",1744860535888,0.06288351,1580.5,1580.2,18.77112792]
["bitfinex","ETHUSD",1744860536092,0.06288351,1580.5,1580.3,6.3278633]
["bitfinex","ETHUSD",1744860536288,0.06288351,1580.6,1580.2,19.56192604]
["bitfinex","ETHUSD",1744860536480,0.06288351,1580.6,1580.3,6.32789354]
["bitfinex","ETHUSD",1744860536916,0.06288351,1580.6,1580.3,12.6556384]
["bitfinex","ETHUSD",1744860537115,0.06288351,1580.7,1580.3,12.6556384]
["bitfinex","ETHUSD",1744860538522,0.06288351,1580.7,1580.3,6.32774486]
["bitfinex","ETHUSD",1744860538718,6.38921461,1580.7,1580.2,15.19004217]
["bitfinex","ETHUSD",1744860538894,0.75680497,1580.7,1580.4,6.32740754]
["bitfinex","ETHUSD",1744860539216,7.08315513,1580.7,1580.3,6.32776227]
["bitfinex","ETHUSD",1744860539386,0.75680497,1580.7,1580.3,12.65546443]
["bitfinex","ETHUSD",1744860539812,0.75680497,1580.7,1580.3,12.65547987]
["bitfinex","ETHUSD",1744860540014,6.32689415,1580.6,1580.2,15.19004583]
["bitfinex","ETHUSD",1744860540229,7.02025506,1580.7,1580.3,6.32789665]
["bitfinex","ETHUSD",1744860540457,1.3269,1580.5,1579.9,6.32948585]
["bitfinex","ETHUSD",1744860540607,1.3269,1580.5,1579.8,0.7724]
["bitfinex","ETHUSD",1744860540608,12.65636205,1580.3,1579.8,7.10224972]
["bitfinex","ETHUSD",1744860540970,0.61288351,1580.2,1579.9,6.116]
["bitfinex","ETHUSD",1744860541260,0.61288351,1580.2,1579.9,12.4454185]
["bitfinex","ETHUSD",1744860541418,0.61288351,1580.2,1579.9,6.116]
["bitfinex","ETHUSD",1744860541710,0.61288351,1580.2,1579.9,12.44548478]
["bitfinex","ETHUSD",1744860542147,0.06288351,1580.2,1579.9,6.32932663]
["bitfinex","ETHUSD",1744860542363,6.39120929,1580.2,1580.0,6.116]
["bitfinex","ETHUSD",1744860543161,6.39120929,1580.2,1579.8,6.32974321]
["bitfinex","ETHUSD",1744860543363,6.39120929,1580.2,1579.9,6.116]
["bitfinex","ETHUSD",1744860543595,0.06288351,1580.2,1579.9,12.44542608]
["bitfinex","ETHUSD",1744860543720,0.06288351,1580.3,1580.0,6.32885795]
["bitfinex","ETHUSD",1744860544766,0.06288351,1580.3,1579.9,18.77476225]
["bitfinex","ETHUSD",1744860545060,0.06288351,1580.3,1579.9,18.77464623]
["bitfinex","ETHUSD",1744860545259,0.06288351,1580.3,1580.0,6.32903411]
["bitfinex","ETHUSD",1744860545424,0.06288351,1580.3,1580.0,6.32909727]
["bitfinex","ETHUSD",1744860546267,0.06288351,1580.4,1580.1,6.32857318]
["bitfinex","ETHUSD",1744860547319,0.06288351,1580.4,1580.2,6.32810006]
["bitfinex","ETHUSD",1744860547981,6.39040561,1580.4,1580.0,6.8924]
["bitfinex","ETHUSD",1744860548116,6.39040561,1580.4,1579.4,6.33145591]
["bitfinex","ETHUSD",1744860548117,6.32970715,1579.9,1579.4,6.33145591]
["bitfinex","ETHUSD",1744860548321,0.69585423,1579.8,1579.4,6.33130594]
["bitfinex","ETHUSD",1744860548517,0.69585423,1579.8,1579.4,12.662689]
["bitfinex","ETHUSD",1744860549528,0.69585423,1579.8,1579.5,6.117]
["bitfinex","ETHUSD",1744860549856,0.69585423,1579.8,1579.5,12.44802431]
["bitfinex","ETHUSD",1744860550071,0.06288351,1579.8,1579.5,12.44802431]
["bitfinex","ETHUSD",1744860550888,0.06288351,1579.8,1579.6,0.7594]
["bitfinex","ETHUSD",1744860551017,0.8197,1580.4,1579.7,4.44264441]
["bitfinex","ETHUSD",1744860551234,7.14721627,1580.4,1580.0,6.32907429]
["bitfinex","ETHUSD",1744860551484,7.14721627,1580.4,1580.1,6.118]
["bitfinex","ETHUSD",1744860551632,13.47496459,1580.4,1580.1,6.118]
["bitfinex","ETHUSD",1744860551833,0.8197,1580.4,1579.6,0.7594]
["bitfinex","ETHUSD",1744860552141,12.65813324,1580.1,1579.7,6.33025013]
["bitfinex","ETHUSD",1744860552380,0.8197,1580.0,1579.6,19.5385008]
["bitfinex","ETHUSD",1744860552670,0.8197,1580.0,1579.7,6.33030859]
["bitfinex","ETHUSD",1744860552872,0.8197,1580.0,1579.6,13.20794877]
["bitfinex","ETHUSD",1744860553077,0.55,1579.7,1579.2,6.72792695]
["bitfinex","ETHUSD",1744860553281,6.88116837,1579.5,1579.2,6.5136499]
["bitfinex","ETHUSD",1744860553433,0.55,1579.5,1579.2,6.5136499]
["bitfinex","ETHUSD",1744860553634,0.55,1579.5,1579.2,7.17501489]
["bitfinex","ETHUSD",1744860554247,0.8197,1579.6,1579.3,6.3317804]
["bitfinex","ETHUSD",1744860554463,0.55,1579.7,1579.3,6.3317804]
["bitfinex","ETHUSD",1744860554646,0.55,1579.7,1579.4,6.118]
["bitfinex","ETHUSD",1744860554891,0.7907,1579.8,1579.4,6.118]
["bitfinex","ETHUSD",1744860555073,0.7907,1579.8,1579.5,6.33095242]
["bitfinex","ETHUSD",1744860555384,0.7907,1579.8,1579.6,6.3306837]
["bitfinex","ETHUSD",1744860555531,0.7907,1580.1,1579.8,6.32977927]
["bitfinex","ETHUSD",1744860555735,0.7907,1580.1,1579.8,18.77746055]
["bitfinex","ETHUSD",1744860556047,0.7907,1580.1,1579.9,6.119]
["bitfinex","ETHUSD",1744860556576,0.8044,1580.4,1580.0,6.32911392]
["bitfinex","ETHUSD",1744860556785,1.51755715,1580.4,1580.0,6.32888739]
["bitfinex","ETHUSD",1744860556989,0.8044,1580.4,1580.1,6.32854443]
["bitfinex","ETHUSD",1744860557484,0.8044,1580.4,1579.9,6.32950817]
["bitfinex","ETHUSD",1744860557781,0.8044,1580.4,1579.9,6.161]
["bitfinex","ETHUSD",1744860557782,0.55,1580.2,1579.9,6.161]
["bitfinex","ETHUSD",1744860557947,0.55,1580.2,1579.9,12.49050577]
["bitfinex","ETHUSD",1744860558149,0.8044,1580.4,1580.0,6.32884377]
["bitfinex","ETHUSD",1744860558354,0.8044,1580.4,1580.0,12.65781938]
["bitfinex","ETHUSD",1744860558586,0.8044,1580.4,1580.0,12.65772313]
["bitfinex","ETHUSD",1744860558887,0.8044,1580.4,1580.1,6.32863336]
["bitfinex","ETHUSD",1744860559175,7.1319172,1580.4,1580.0,6.32884377]
["bitfinex","ETHUSD",1744860559336,0.8044,1580.4,1580.1,6.32871307]
["bitfinex","ETHUSD",1744860559673,2.20529114,1580.4,1580.0,12.65773946]
["bitfinex","ETHUSD",1744860559847,0.8044,1580.4,1580.2,6.3280252]
["bitfinex","ETHUSD",1744860560054,0.8044,1580.4,1580.1,6.32868077]
["bitfinex","ETHUSD",1744860560239,0.2504,1580.7,1580.4,6.32731519]
["bitfinex","ETHUSD",1744860560580,6.32676348,1580.6,1580.4,6.161]
["bitfinex","ETHUSD",1744860560786,6.57693485,1580.7,1580.2,12.65626244]
["bitfinex","ETHUSD",1744860561090,0.2504,1580.7,1580.4,6.32716837]
["bitfinex","ETHUSD",1744860561439,0.2504,1580.7,1580.5,6.32700937]
["bitfinex","ETHUSD",1744860561639,0.8004,1580.7,1580.5,6.32700937]
["bitfinex","ETHUSD",1744860562407,0.8004,1580.7,1580.3,12.48884548]
["bitfinex","ETHUSD",1744860562565,7.12693854,1580.7,1580.3,12.48884548]
["bitfinex","ETHUSD",1744860562879,7.92238239,1580.7,1580.3,12.48884548]
["bitfinex","ETHUSD",1744860563185,0.55,1580.4,1580.1,12.44866039]
["bitfinex","ETHUSD",1744860563369,0.55,1580.4,1580.1,18.60866039]
["bitfinex","ETHUSD",1744860564045,0.55,1580.4,1580.1,12.48866039]
["bitfinex","ETHUSD",1744860564245,1.31426529,1580.4,1580.1,12.48866039]
["bitfinex","ETHUSD",1744860564480,1.31426529,1580.4,1580.1,12.48852441]
["bitfinex","ETHUSD",1744860564688,0.55,1580.4,1580.2,6.32816096]
["bitfinex","ETHUSD",1744860565857,0.55,1580.4,1580.1,12.48852441]
["bitfinex","ETHUSD",1744860566586,0.7654,1580.5,1580.2,6.32799403]
["bitfinex","ETHUSD",1744860566886,0.7654,1580.5,1580.2,12.65611535]
["bitfinex","ETHUSD",1744860567085,0.7654,1580.5,1580.2,6.32799403]
["bitfinex","ETHUSD",1744860567249,1.52961633,1580.5,1580.2,6.32799403]
["bitfinex","ETHUSD",1744860567449,1.52961633,1580.5,1580.2,12.65609654]
["bitfinex","ETHUSD",1744860567884,1.52961633,1580.5,1580.2,6.32799403]
["bitfinex","ETHUSD",1744860569291,1.52961633,1580.5,1580.2,6.32830892]
["bitfinex","ETHUSD",1744860569455,1.52961633,1580.5,1580.2,12.65643154]
["bitfinex","ETHUSD",1744860570492,0.55,1580.4,1580.1,12.4886784]
["bitfinex","ETHUSD",1744860570652,6.87753017,1580.4,1580.0,12.65791349]
["bitfinex","ETHUSD",1744860570852,1.31429302,1580.4,1580.1,12.48871302]
["bitfinex","ETHUSD",1744860571055,1.31429302,1580.4,1580.1,12.48852676]
["bitfinex","ETHUSD",1744860571351,0.55,1580.4,1580.2,6.32827935]
["bitfinex","ETHUSD",1744860571553,0.55,1580.4,1580.2,12.48827935]
["bitfinex","ETHUSD",1744860572304,0.55,1580.4,1579.8,11.53655181]
["bitfinex","ETHUSD",1744860572305,0.55,1580.4,1580.0,6.32905258]
["bitfinex","ETHUSD",1744860572451,0.55,1579.5,1579.2,10.26752065]
["bitfinex","ETHUSD",1744860572656,0.55,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860572889,6.8819192,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860573251,0.55,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860573465,6.8819192,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860574513,8.20327898,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860574907,0.55,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860575211,7.6825192,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860576422,12.12516361,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860578276,7.6825192,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860578502,10.6825192,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860578725,16.82658339,1579.3,1579.2,0.3956499]
["bitfinex","ETHUSD",1744860579086,16.82658339,1579.3,1578.6,0.005]
["bitfinex","ETHUSD",1744860579087,6.88432571,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1744860579407,7.68132571,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1744860579627,1.347,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1744860579951,0.55,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1744860580079,12.04953167,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1744860580283,7.60688726,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1744860581014,0.55,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1744860581519,6.88432571,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1744860582219,7.68333253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744860583819,7.09143794,1578.7,1578.2,6.33596276]
["bitfinex","ETHUSD",1744860583995,6.88477311,1578.6,1578.2,6.33596276]
["bitfinex","ETHUSD",1744860584315,6.96758684,1578.8,1578.4,6.33537971]
["bitfinex","ETHUSD",1744860584518,6.96758684,1578.8,1578.4,6.33537965]
["bitfinex","ETHUSD",1744860584819,0.63337307,1578.8,1578.5,6.3348358]
["bitfinex","ETHUSD",1744860585217,6.88475326,1578.6,1578.2,6.33623628]
["bitfinex","ETHUSD",1744860585419,0.55,1578.4,1578.1,12.77296464]
["bitfinex","ETHUSD",1744860585581,0.55,1578.4,1578.1,6.43642365]
["bitfinex","ETHUSD",1744860586109,0.55,1578.4,1578.1,12.77293319]
["bitfinex","ETHUSD",1744860587228,0.55,1578.4,1578.2,6.33631501]
["bitfinex","ETHUSD",1744860587389,0.55,1578.4,1578.1,12.77301158]
["bitfinex","ETHUSD",1744860587718,0.55,1578.4,1578.1,6.43642365]
["bitfinex","ETHUSD",1744860587923,7.81455366,1578.5,1578.1,6.43642365]
["bitfinex","ETHUSD",1744860588117,1.47927533,1578.5,1578.2,6.33619257]
["bitfinex","ETHUSD",1744860588850,6.8819,1578.7,1578.2,0.06335832]
["bitfinex","ETHUSD",1744860589002,6.33490321,1578.6,1578.2,7.09772385]
["bitfinex","ETHUSD",1744860589339,6.33552965,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744860589636,7.66193253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744860591139,8.16193253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744860591314,9.73427941,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744860591703,1.05,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744860591926,0.55,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744860592111,6.33517671,1578.5,1578.1,6.43650854]
["bitfinex","ETHUSD",1744860592312,13.50175104,1578.7,1578.3,6.33578885]
["bitfinex","ETHUSD",1744860592570,7.16717066,1578.7,1578.3,12.67149952]
["bitfinex","ETHUSD",1744860592732,6.96733086,1578.8,1578.5,6.33512731]
["bitfinex","ETHUSD",1744860592733,0.63337307,1578.8,1578.5,6.33512731]
["bitfinex","ETHUSD",1744860593038,12.66734691,1578.9,1578.5,6.33512731]
["bitfinex","ETHUSD",1744860593239,6.33352392,1578.9,1578.5,6.33512731]
["bitfinex","ETHUSD",1744860593609,6.33352392,1578.9,1578.5,12.67010318]
["bitfinex","ETHUSD",1744860593811,6.33352392,1578.9,1578.6,6.33468397]
["bitfinex","ETHUSD",1744860594134,0.8328,1579.0,1578.7,6.33424638]
["bitfinex","ETHUSD",1744860594335,6.33252012,1579.2,1578.8,6.33384634]
["bitfinex","ETHUSD",1744860594510,0.63325201,1579.1,1578.8,6.33384634]
["bitfinex","ETHUSD",1744860595133,6.96598922,1579.1,1578.8,6.33384634]
["bitfinex","ETHUSD",1744860595442,6.88326042,1579.0,1578.6,19.7538375]
["bitfinex","ETHUSD",1744860595806,6.88435151,1578.7,1578.3,7.60302997]
["bitfinex","ETHUSD",1744860596110,0.55,1578.7,1578.4,6.33545004]
["bitfinex","ETHUSD",1744860597054,0.55,1578.7,1578.4,12.67083923]
["bitfinex","ETHUSD",1744860597217,0.55,1578.7,1578.4,6.33538919]
["bitfinex","ETHUSD",1744860597760,0.55,1578.9,1578.6,6.33456324]
["bitfinex","ETHUSD",1744860597916,6.33312773,1579.0,1578.6,6.33456324]
["bitfinex","ETHUSD",1744860598258,12.66650916,1579.0,1578.6,6.33456324]
["bitfinex","ETHUSD",1744860598973,6.33312773,1579.0,1578.6,6.33456324]
["bitfinex","ETHUSD",1744860599153,6.33312773,1579.0,1578.6,6.33450424]
["bitfinex","ETHUSD",1744860599455,7.79963022,1579.0,1578.6,6.33450424]
["bitfinex","ETHUSD",1744860599639,14.13300342,1579.0,1578.6,6.33450424]
["bitfinex","ETHUSD",1744860600025,7.79963022,1579.0,1578.6,6.33450424]
["bitfinex","ETHUSD",1744860600557,14.03152594,1579.1,1578.7,6.33431979]
["bitfinex","ETHUSD",1744860600762,0.55,1579.0,1578.7,6.33431979]
["bitfinex","ETHUSD",1744860601460,6.8831269,1579.0,1578.7,6.33431979]
["bitfinex","ETHUSD",1744860601658,13.21648111,1579.0,1578.6,7.09940424]
["bitfinex","ETHUSD",1744860601863,6.8831269,1579.0,1578.6,7.09940424]
["bitfinex","ETHUSD",1744860602059,6.33239469,1579.2,1578.8,12.66749738]
["bitfinex","ETHUSD",1744860602359,0.55,1579.2,1578.9,6.33342876]
["bitfinex","ETHUSD",1744860602566,6.8823567,1579.2,1578.9,6.33342876]
["bitfinex","ETHUSD",1744860602764,6.8823567,1579.2,1578.8,6.33373388]
["bitfinex","ETHUSD",1744860603071,6.8823567,1579.2,1578.8,12.66745731]
["bitfinex","ETHUSD",1744860603370,6.33295396,1579.1,1578.7,12.66841044]
["bitfinex","ETHUSD",1744860603525,12.66591794,1579.1,1578.7,6.33417733]
["bitfinex","ETHUSD",1744860605109,6.33295396,1579.1,1578.7,12.66833069]
["bitfinex","ETHUSD",1744860605292,6.88236142,1579.2,1578.8,6.33370397]
["bitfinex","ETHUSD",1744860605577,6.88236142,1579.2,1578.8,12.66747534]
["bitfinex","ETHUSD",1744860606349,6.05,1579.4,1578.9,6.33335836]
["bitfinex","ETHUSD",1744860606350,6.33154633,1579.4,1578.9,6.33335836]
["bitfinex","ETHUSD",1744860606673,0.55,1579.3,1578.9,6.33335836]
["bitfinex","ETHUSD",1744860606879,6.33238354,1579.2,1578.8,7.60061812]
["bitfinex","ETHUSD",1744860607085,6.88332809,1579.0,1578.7,6.12]
["bitfinex","ETHUSD",1744860607437,6.88332809,1579.0,1578.7,12.45430727]
["bitfinex","ETHUSD",1744860607740,8.28534573,1579.0,1578.7,6.12]
["bitfinex","ETHUSD",1744860607940,8.28534573,1579.0,1578.7,12.45427097]
["bitfinex","ETHUSD",1744860608286,1.95201764,1579.0,1578.7,12.45427097]
["bitfinex","ETHUSD",1744860608637,8.28528264,1579.0,1578.7,6.12]
["bitfinex","ETHUSD",1744860609483,0.55,1579.2,1578.9,6.33321026]
["bitfinex","ETHUSD",1744860609845,7.1460221,1579.3,1578.9,12.66654317]
["bitfinex","ETHUSD",1744860610171,0.55,1579.2,1578.9,6.33321026]
["bitfinex","ETHUSD",1744860610761,0.55,1579.2,1578.9,12.66657414]
["bitfinex","ETHUSD",1744860611072,0.55,1579.2,1578.9,6.33321026]
["bitfinex","ETHUSD",1744860611412,0.5,1579.1,1578.9,6.33321026]
["bitfinex","ETHUSD",1744860612103,0.55,1579.2,1578.9,6.33321026]
["bitfinex","ETHUSD",1744860612298,3.0,1579.5,1579.0,7.15766433]
["bitfinex","ETHUSD",1744860612299,6.33161377,1579.4,1579.0,7.15766433]
["bitfinex","ETHUSD",1744860612622,0.55,1579.2,1579.0,6.33309455]
["bitfinex","ETHUSD",1744860612768,0.55,1579.2,1578.9,6.33334231]
["bitfinex","ETHUSD",1744860613401,0.55,1579.2,1578.9,6.33330892]
["bitfinex","ETHUSD",1744860613801,6.88232945,1579.2,1578.8,7.15877162]
["bitfinex","ETHUSD",1744860614095,1.87144726,1579.2,1578.9,6.33347836]
["bitfinex","ETHUSD",1744860614802,1.87144726,1579.2,1578.9,12.66682245]
["bitfinex","ETHUSD",1744860615002,0.55,1579.2,1578.9,6.33334409]
["bitfinex","ETHUSD",1744860615305,0.55,1578.8,1578.2,6.8983]
["bitfinex","ETHUSD",1744860615467,6.33464209,1578.7,1578.3,6.33578418]
["bitfinex","ETHUSD",1744860615801,14.59607923,1578.7,1578.3,6.33578418]
["bitfinex","ETHUSD",1744860616002,14.59607923,1578.7,1578.2,7.11453244]
["bitfinex","ETHUSD",1744860616003,1.92685855,1578.7,1578.4,6.33549829]
["bitfinex","ETHUSD",1744860616194,0.55,1578.7,1578.4,6.33535946]
["bitfinex","ETHUSD",1744860616811,6.05,1578.8,1578.6,6.33447764]
["bitfinex","ETHUSD",1744860616986,0.55,1579.0,1578.6,12.66900828]
["bitfinex","ETHUSD",1744860617187,0.55,1579.0,1578.7,6.3343134]
["bitfinex","ETHUSD",1744860617809,0.55,1579.0,1578.6,12.66906995]
["bitfinex","ETHUSD",1744860617969,1.94895288,1579.0,1578.6,12.66906995]
["bitfinex","ETHUSD",1744860618169,8.28216617,1579.0,1578.6,6.33447764]
["bitfinex","ETHUSD",1744860618706,8.28216617,1579.0,1578.3,12.45590583]
["bitfinex","ETHUSD",1744860618707,0.55,1578.8,1578.4,6.33551235]
["bitfinex","ETHUSD",1744860618907,6.88412969,1578.8,1578.4,6.33536748]
["bitfinex","ETHUSD",1744860619507,6.88412969,1578.8,1578.4,12.67069561]
["bitfinex","ETHUSD",1744860619887,0.55,1578.8,1578.5,12.67005628]
["bitfinex","ETHUSD",1744860620309,6.33370425,1578.9,1578.5,12.67005628]
["bitfinex","ETHUSD",1744860620512,6.33370425,1578.9,1578.6,6.33454179]
["bitfinex","ETHUSD",1744860620513,0.55,1578.9,1578.6,6.33454179]
["bitfinex","ETHUSD",1744860621187,6.33409801,1578.8,1578.4,1.95667956]
["bitfinex","ETHUSD",1744860621388,0.55,1578.7,1578.4,6.33537077]
["bitfinex","ETHUSD",1744860623471,1.39895288,1579.0,1578.6,6.33464647]
["bitfinex","ETHUSD",1744860623811,13.45257137,1579.4,1579.0,6.33290808]
["bitfinex","ETHUSD",1744860624405,7.12082605,1579.4,1579.0,12.66583044]
["bitfinex","ETHUSD",1744860624612,0.7891,1579.4,1578.9,6.33352333]
["bitfinex","ETHUSD",1744860624807,0.7891,1579.4,1579.1,12.66497012]
["bitfinex","ETHUSD",1744860625209,7.09424494,1579.6,1579.2,6.33229955]
["bitfinex","ETHUSD",1744860625412,8.43670261,1579.6,1579.2,12.66441283]
["bitfinex","ETHUSD",1744860625616,12.60694709,1579.6,1579.2,6.33211328]
["bitfinex","ETHUSD",1744860625908,6.88113347,1579.5,1579.2,6.33211328]
["bitfinex","ETHUSD",1744860627276,0.55,1579.5,1579.2,12.66429071]
["bitfinex","ETHUSD",1744860627484,4.93364448,1579.6,1579.3,6.33184919]
["bitfinex","ETHUSD",1744860627690,4.17024448,1579.6,1579.3,12.66354309]
["bitfinex","ETHUSD",1744860627910,4.17024448,1579.6,1579.3,6.3316939]
["bitfinex","ETHUSD",1744860628094,4.17024448,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744860629811,4.17024448,1579.6,1579.5,13.20381744]
["bitfinex","ETHUSD",1744860630134,4.17024448,1579.6,1579.5,15.78151795]
["bitfinex","ETHUSD",1744860630417,7.11703526,1580.2,1579.5,15.78151795]
["bitfinex","ETHUSD",1744860630418,7.11703526,1580.2,1579.8,12.65950822]
["bitfinex","ETHUSD",1744860630613,6.32919415,1580.0,1579.8,6.242]
["bitfinex","ETHUSD",1744860632101,0.7887,1580.2,1579.8,12.57174644]
["bitfinex","ETHUSD",1744860632313,6.32877528,1580.1,1579.8,6.242]
["bitfinex","ETHUSD",1744860632518,0.71174753,1580.1,1579.5,0.7527]
["bitfinex","ETHUSD",1744860632711,6.33016022,1579.8,1579.5,0.7527]
["bitfinex","ETHUSD",1744860633077,0.7984,1579.8,1579.4,6.241]
["bitfinex","ETHUSD",1744860633415,6.33085096,1579.6,1579.4,6.241]
["bitfinex","ETHUSD",1744860633607,6.8806572,1579.7,1579.4,6.241]
["bitfinex","ETHUSD",1744860633803,0.55,1579.7,1579.4,12.57230456]
["bitfinex","ETHUSD",1744860634011,6.32917383,1580.0,1579.7,0.7654]
["bitfinex","ETHUSD",1744860634215,6.32871622,1580.1,1579.7,7.09571209]
["bitfinex","ETHUSD",1744860636129,12.65690013,1580.2,1579.8,13.27920977]
["bitfinex","ETHUSD",1744860636732,0.55,1580.0,1579.8,6.24]
["bitfinex","ETHUSD",1744860636928,6.87932682,1580.0,1579.8,6.24]
["bitfinex","ETHUSD",1744860638549,6.32836449,1580.2,1579.8,6.24]
["bitfinex","ETHUSD",1744860638703,6.32836449,1580.2,1579.9,6.32948912]
["bitfinex","ETHUSD",1744860639035,6.32836449,1580.2,1579.9,7.13738912]
["bitfinex","ETHUSD",1744860639234,6.32836449,1580.2,1579.9,7.9957248]
["bitfinex","ETHUSD",1744860639530,6.32836449,1580.2,1579.9,7.13738912]
["bitfinex","ETHUSD",1744860640125,7.12636452,1580.3,1579.9,7.13738912]
["bitfinex","ETHUSD",1744860640331,7.12636452,1580.3,1580.0,6.32908734]
["bitfinex","ETHUSD",1744860640698,7.66630095,1580.5,1580.1,6.32863829]
["bitfinex","ETHUSD",1744860640908,13.20556245,1580.4,1580.0,6.32907442]
["bitfinex","ETHUSD",1744860641110,9.67078834,1580.5,1580.1,6.32850925]
["bitfinex","ETHUSD",1744860641311,7.66645468,1580.5,1580.1,6.32850925]
["bitfinex","ETHUSD",1744860641728,0.55,1580.5,1580.2,6.32814529]
["bitfinex","ETHUSD",1744860642216,6.87713379,1580.5,1580.2,6.32814529]
["bitfinex","ETHUSD",1744860642421,6.87713379,1580.5,1580.1,6.32850925]
["bitfinex","ETHUSD",1744860642727,6.87713379,1580.5,1580.1,7.935474]
["bitfinex","ETHUSD",1744860642931,6.87713379,1580.5,1580.1,14.26396524]
["bitfinex","ETHUSD",1744860643138,6.87713379,1580.5,1580.1,14.26394798]
["bitfinex","ETHUSD",1744860643337,6.87713379,1580.5,1580.1,1.60696475]
["bitfinex","ETHUSD",1744860643539,7.13595641,1580.3,1580.0,6.12]
["bitfinex","ETHUSD",1744860643736,6.32805641,1580.3,1580.0,6.12]
["bitfinex","ETHUSD",1744860644104,6.32805641,1580.3,1580.0,12.4490988]
["bitfinex","ETHUSD",1744860644638,6.8775693,1580.4,1580.0,18.77799141]
["bitfinex","ETHUSD",1744860644850,6.8775693,1580.4,1580.0,12.44889261]
["bitfinex","ETHUSD",1744860645340,6.8775693,1580.4,1580.0,20.73640483]
["bitfinex","ETHUSD",1744860645633,13.20534878,1580.4,1580.0,14.40751222]
["bitfinex","ETHUSD",1744860645819,13.20534878,1580.4,1580.0,12.4490044]
["bitfinex","ETHUSD",1744860645820,6.32811238,1580.3,1580.0,12.4490044]
["bitfinex","ETHUSD",1744860646214,6.87764025,1580.4,1580.0,12.4490044]
["bitfinex","ETHUSD",1744860646417,6.87764025,1580.4,1580.1,6.32870432]
["bitfinex","ETHUSD",1744860646709,13.20543985,1580.4,1580.0,12.44898269]
["bitfinex","ETHUSD",1744860648639,6.87764025,1580.4,1580.0,12.44898269]
["bitfinex","ETHUSD",1744860648843,13.20538917,1580.4,1580.0,12.44898269]
["bitfinex","ETHUSD",1744860649550,6.87871337,1580.1,1580.0,6.12]
["bitfinex","ETHUSD",1744860649848,6.3296599,1579.9,1579.5,80.0531805]
["bitfinex","ETHUSD",1744860650027,12.65938593,1579.9,1579.5,80.0531805]
["bitfinex","ETHUSD",1744860650228,6.3296599,1579.9,1579.5,80.0531805]
["bitfinex","ETHUSD",1744860650455,6.3296599,1579.9,1579.5,86.40904537]
["bitfinex","ETHUSD",1744860650657,6.3296599,1579.9,1579.6,6.33069742]
["bitfinex","ETHUSD",1744860651861,12.65858129,1580.0,1579.6,6.33058905]
["bitfinex","ETHUSD",1744860652856,6.32917363,1580.0,1579.6,12.6611781]
["bitfinex","ETHUSD",1744860653045,12.65860745,1580.0,1579.6,6.33058905]
["bitfinex","ETHUSD",1744860653244,12.65860745,1580.0,1579.6,7.78038782]
["bitfinex","ETHUSD",1744860653753,6.32954451,1579.9,1579.6,7.78038782]
["bitfinex","ETHUSD",1744860654854,6.32954451,1579.9,1579.5,86.40913194]
["bitfinex","ETHUSD",1744860655059,6.32954451,1579.9,1579.6,6.33059248]
["bitfinex","ETHUSD",1744860656560,12.65927867,1579.9,1579.5,86.40905431]
["bitfinex","ETHUSD",1744860656735,6.32954451,1579.9,1579.5,86.40905431]
["bitfinex","ETHUSD",1744860657359,6.32954451,1579.9,1579.6,6.33069268]
["bitfinex","ETHUSD",1744860660126,6.32954451,1579.9,1579.5,19.42922064]
["bitfinex","ETHUSD",1744860660325,6.32993331,1579.8,1579.5,21.93514049]
["bitfinex","ETHUSD",1744860661164,6.32954451,1579.9,1579.5,28.26612554]
["bitfinex","ETHUSD",1744860661358,6.32954451,1579.9,1579.6,6.33071588]
["bitfinex","ETHUSD",1744860662970,12.65852699,1580.0,1579.6,12.66129393]
["bitfinex","ETHUSD",1744860663261,0.55,1580.1,1579.8,6.32973241]
["bitfinex","ETHUSD",1744860663439,13.41536284,1580.2,1579.8,12.08964284]
["bitfinex","ETHUSD",1744860663641,13.41536284,1580.2,1579.8,7.79343544]
["bitfinex","ETHUSD",1744860663855,6.32876618,1580.1,1579.8,7.79343544]
["bitfinex","ETHUSD",1744860664367,10.8313519,1580.5,1580.0,6.32896667]
["bitfinex","ETHUSD",1744860664368,14.11169643,1580.4,1580.0,6.32896667]
["bitfinex","ETHUSD",1744860664678,7.11842596,1580.0,1579.8,6.12]
["bitfinex","ETHUSD",1744860664859,6.32955666,1579.9,1579.6,6.12]
["bitfinex","ETHUSD",1744860665475,6.87875235,1580.1,1579.7,0.8244]
["bitfinex","ETHUSD",1744860665642,6.87875235,1580.1,1579.8,6.32989061]
["bitfinex","ETHUSD",1744860665842,6.32838528,1580.2,1579.8,18.87195758]
["bitfinex","ETHUSD",1744860666042,6.32838528,1580.2,1579.8,18.80866553]
["bitfinex","ETHUSD",1744860666468,12.65695268,1580.2,1579.8,14.44208147]
["bitfinex","ETHUSD",1744860666667,6.32838528,1580.2,1579.8,20.77179265]
["bitfinex","ETHUSD",1744860666873,6.32838528,1580.2,1579.9,6.32949871]
["bitfinex","ETHUSD",1744860667077,12.65706716,1580.2,1579.8,14.44201773]
["bitfinex","ETHUSD",1744860667451,6.32838528,1580.2,1579.8,20.77173752]
["bitfinex","ETHUSD",1744860670280,6.32838528,1580.2,1579.8,20.7718019]
["bitfinex","ETHUSD",1744860670774,6.32838528,1580.2,1579.8,14.4420077]
["bitfinex","ETHUSD",1744860670959,0.789,1580.3,1580.0,6.32887455]
["bitfinex","ETHUSD",1744860671882,0.55,1580.2,1579.9,14.52662425]
["bitfinex","ETHUSD",1744860672055,0.55,1580.2,1579.9,8.19718019]
["bitfinex","ETHUSD",1744860672250,7.11696979,1580.3,1579.9,14.52647098]
["bitfinex","ETHUSD",1744860673048,7.11696979,1580.3,1580.0,6.3290608]
["bitfinex","ETHUSD",1744860673370,6.328474,1580.2,1580.0,1.31748622]
["bitfinex","ETHUSD",1744860673573,12.65704368,1580.2,1580.0,1.31748622]
["bitfinex","ETHUSD",1744860673754,6.328474,1580.2,1579.9,2.07718019]
["bitfinex","ETHUSD",1744860674582,6.32875274,1580.1,1579.9,2.07718019]
["bitfinex","ETHUSD",1744860675066,6.32875274,1580.1,1579.8,18.59874923]
["bitfinex","ETHUSD",1744860675848,12.65701704,1580.2,1579.8,18.59874923]
["bitfinex","ETHUSD",1744860676173,0.55,1580.2,1579.8,12.269]
["bitfinex","ETHUSD",1744860676366,0.55,1580.2,1579.9,6.32926407]
["bitfinex","ETHUSD",1744860676954,0.55,1580.2,1579.9,12.6585792]
["bitfinex","ETHUSD",1744860677279,0.55,1580.2,1580.0,0.9910845]
["bitfinex","ETHUSD",1744860677478,0.55,1580.2,1579.9,12.65863936]
["bitfinex","ETHUSD",1744860677782,0.55,1580.2,1579.9,12.72192817]
["bitfinex","ETHUSD",1744860678289,6.32754851,1580.4,1580.0,12.65800239]
["bitfinex","ETHUSD",1744860678445,6.32754851,1580.4,1580.0,7.14762266]
["bitfinex","ETHUSD",1744860678775,6.32806288,1580.3,1580.0,7.14762266]
["bitfinex","ETHUSD",1744860678939,12.65620989,1580.3,1579.9,6.32945045]
["bitfinex","ETHUSD",1744860679145,12.65620989,1580.3,1580.0,0.63294505]
["bitfinex","ETHUSD",1744860679345,6.32833758,1580.2,1579.9,6.32931881]
["bitfinex","ETHUSD",1744860679584,12.65689279,1580.2,1579.8,25.69719338]
["bitfinex","ETHUSD",1744860679757,13.44519279,1580.2,1579.8,25.69719338]
["bitfinex","ETHUSD",1744860679954,7.11663758,1580.2,1579.8,25.69719338]
["bitfinex","ETHUSD",1744860680162,13.44516442,1580.2,1579.8,25.69719338]
["bitfinex","ETHUSD",1744860680353,13.44516442,1580.2,1579.8,28.69653346]
["bitfinex","ETHUSD",1744860680553,7.11663758,1580.2,1579.8,28.69653346]
["bitfinex","ETHUSD",1744860681094,6.32833758,1580.2,1579.8,28.69653346]
["bitfinex","ETHUSD",1744860681250,0.7883,1580.4,1580.2,6.32824381]
["bitfinex","ETHUSD",1744860681584,0.7883,1580.4,1580.0,6.3290453]
["bitfinex","ETHUSD",1744860681788,6.32832848,1580.2,1579.9,6.32947254]
["bitfinex","ETHUSD",1744860681949,6.32832848,1580.2,1579.9,9.19910124]
["bitfinex","ETHUSD",1744860682150,6.32796398,1580.3,1579.9,9.19910124]
["bitfinex","ETHUSD",1744860682351,6.32796398,1580.3,1579.9,9.19895935]
["bitfinex","ETHUSD",1744860682571,7.66587982,1580.4,1580.0,12.65790809]
["bitfinex","ETHUSD",1744860682974,0.55,1580.4,1580.1,6.32870107]
["bitfinex","ETHUSD",1744860683189,0.55,1580.4,1580.1,13.9230003]
["bitfinex","ETHUSD",1744860683389,13.44191966,1580.6,1580.2,6.32820648]
["bitfinex","ETHUSD",1744860683554,7.115066,1580.6,1580.2,12.6563776]
["bitfinex","ETHUSD",1744860684074,7.115066,1580.6,1580.3,6.32780278]
["bitfinex","ETHUSD",1744860685259,0.7883,1580.6,1580.3,6.32777979]
["bitfinex","ETHUSD",1744860685463,0.7883,1580.6,1580.3,7.55845777]
["bitfinex","ETHUSD",1744860686556,7.11502649,1580.6,1580.3,7.55845777]
["bitfinex","ETHUSD",1744860687196,0.8004,1580.7,1580.4,6.32737714]
["bitfinex","ETHUSD",1744860687366,7.12673453,1580.7,1580.4,6.32737714]
["bitfinex","ETHUSD",1744860687962,7.12673453,1580.7,1580.3,1.23067798]
["bitfinex","ETHUSD",1744860687963,0.2504,1580.7,1580.3,1.23067798]
["bitfinex","ETHUSD",1744860688295,12.65475038,1580.5,1580.2,5.979]
["bitfinex","ETHUSD",1744860688702,6.32729192,1580.5,1580.2,5.979]
["bitfinex","ETHUSD",1744860689192,6.32729192,1580.5,1580.2,12.30728685]
["bitfinex","ETHUSD",1744860689399,12.6546364,1580.5,1580.2,5.979]
["bitfinex","ETHUSD",1744860690099,0.55,1580.4,1580.0,6.12]
["bitfinex","ETHUSD",1744860690271,6.32808761,1580.3,1580.0,13.71286882]
["bitfinex","ETHUSD",1744860690471,6.32840031,1580.2,1580.0,13.71286882]
["bitfinex","ETHUSD",1744860691078,6.32808761,1580.3,1580.0,13.71286882]
["bitfinex","ETHUSD",1744860691681,13.20524867,1580.4,1580.0,20.04183769]
["bitfinex","ETHUSD",1744860692004,12.6561063,1580.3,1580.0,13.71286882]
["bitfinex","ETHUSD",1744860693113,6.32797077,1580.3,1580.0,13.71286882]
["bitfinex","ETHUSD",1744860693282,1.0799,1580.7,1580.1,6.5560746]
["bitfinex","ETHUSD",1744860693476,12.65552509,1580.4,1580.1,2.19658688]
["bitfinex","ETHUSD",1744860693671,6.32766596,1580.4,1580.1,2.19658688]
["bitfinex","ETHUSD",1744860694007,6.32766596,1580.4,1580.1,8.52525123]
["bitfinex","ETHUSD",1744860694192,6.32766596,1580.4,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860695213,6.32711676,1580.5,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860695503,12.65458385,1580.5,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860695675,6.32711676,1580.5,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860695875,12.65448859,1580.5,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860696303,6.32761559,1580.4,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860696600,0.7787,1580.4,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860696809,12.65459539,1580.5,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860697020,0.7755,1580.6,1580.3,6.32768343]
["bitfinex","ETHUSD",1744860697188,0.7755,1580.6,1580.4,0.63276834]
["bitfinex","ETHUSD",1744860697372,7.10226893,1580.6,1580.2,7.18079603]
["bitfinex","ETHUSD",1744860697735,6.32715056,1580.5,1580.2,7.18079603]
["bitfinex","ETHUSD",1744860698084,6.32715056,1580.5,1580.2,0.85252512]
["bitfinex","ETHUSD",1744860698595,12.65565268,1580.4,1580.1,1.37128688]
["bitfinex","ETHUSD",1744860698783,12.65565268,1580.4,1580.0,19.19417979]
["bitfinex","ETHUSD",1744860698983,6.32844685,1580.2,1580.0,6.12]
["bitfinex","ETHUSD",1744860699192,6.32844685,1580.2,1579.6,19.1993527]
["bitfinex","ETHUSD",1744860699193,6.32924822,1580.0,1579.6,19.1993527]
["bitfinex","ETHUSD",1744860699411,7.12074822,1580.0,1579.6,18.4285527]
["bitfinex","ETHUSD",1744860699612,6.32975648,1579.9,1579.6,14.57396341]
["bitfinex","ETHUSD",1744860699914,6.32974508,1579.9,1579.6,14.57396341]
["bitfinex","ETHUSD",1744860700096,6.32974508,1579.9,1579.6,20.90465149]
["bitfinex","ETHUSD",1744860700822,6.32876813,1580.1,1579.7,7.14378656]
["bitfinex","ETHUSD",1744860701317,6.32876813,1580.1,1579.8,6.32990681]
["bitfinex","ETHUSD",1744860701698,6.32876813,1580.1,1579.8,7.67727615]
["bitfinex","ETHUSD",1744860702540,1.3813,1580.2,1579.6,14.57396341]
["bitfinex","ETHUSD",1744860702838,6.32969312,1579.9,1579.6,14.57396341]
["bitfinex","ETHUSD",1744860702981,6.32915599,1580.0,1579.6,20.90454914]
["bitfinex","ETHUSD",1744860703177,6.87873655,1580.1,1579.7,6.39333882]
["bitfinex","ETHUSD",1744860703381,6.87873655,1580.1,1579.7,12.72350952]
["bitfinex","ETHUSD",1744860703617,6.87873655,1580.1,1579.7,15.88287755]
["bitfinex","ETHUSD",1744860703795,6.87873655,1580.1,1579.7,15.8195793]
["bitfinex","ETHUSD",1744860704215,6.87873655,1580.1,1579.7,9.4894086]
["bitfinex","ETHUSD",1744860704415,6.87873655,1580.1,1579.7,15.81959245]
["bitfinex","ETHUSD",1744860704589,6.87873655,1580.1,1579.7,9.4894086]
["bitfinex","ETHUSD",1744860704926,13.20775609,1580.1,1579.8,0.94894086]
["bitfinex","ETHUSD",1744860705088,6.32911844,1580.0,1579.7,3.15936803]
["bitfinex","ETHUSD",1744860705514,6.32911844,1580.0,1579.7,9.48966066]
["bitfinex","ETHUSD",1744860705718,12.65847494,1580.0,1579.7,3.15936803]
["bitfinex","ETHUSD",1744860705900,6.32911844,1580.0,1579.7,3.15936803]
["bitfinex","ETHUSD",1744860706115,6.32911844,1580.0,1579.7,9.48961958]
["bitfinex","ETHUSD",1744860706301,12.65846506,1580.0,1579.7,3.15936803]
["bitfinex","ETHUSD",1744860706716,6.32911844,1580.0,1579.7,3.15936803]
["bitfinex","ETHUSD",1744860706885,12.65847591,1580.0,1579.7,3.15936803]
["bitfinex","ETHUSD",1744860707087,12.65847449,1580.0,1579.7,3.15936803]
["bitfinex","ETHUSD",1744860707287,12.65847449,1580.0,1579.6,18.42851135]
["bitfinex","ETHUSD",1744860707288,6.32911844,1580.0,1579.6,18.42851135]
["bitfinex","ETHUSD",1744860707483,6.33031588,1579.7,1579.6,5.978]
["bitfinex","ETHUSD",1744860707739,6.33031588,1579.7,1579.4,60.412]
["bitfinex","ETHUSD",1744860708097,12.66100529,1579.7,1579.4,60.412]
["bitfinex","ETHUSD",1744860709146,6.33031588,1579.7,1579.4,60.412]
["bitfinex","ETHUSD",1744860709441,6.33031588,1579.7,1579.4,66.74348607]
["bitfinex","ETHUSD",1744860709603,7.70443971,1579.9,1579.4,73.0991998]
["bitfinex","ETHUSD",1744860709810,7.15443971,1579.9,1579.6,6.33068243]
["bitfinex","ETHUSD",1744860710138,13.48418048,1579.9,1579.5,6.3309842]
["bitfinex","ETHUSD",1744860710836,6.32997334,1579.8,1579.4,77.39554732]
["bitfinex","ETHUSD",1744860711138,7.15434565,1579.9,1579.6,6.33070114]
["bitfinex","ETHUSD",1744860711303,6.32954565,1579.9,1579.6,6.33070114]
["bitfinex","ETHUSD",1744860712753,6.32954565,1579.9,1579.6,7.11590114]
["bitfinex","ETHUSD",1744860713745,7.10357097,1580.0,1579.6,7.11575567]
["bitfinex","ETHUSD",1744860713945,6.32875884,1580.1,1579.8,6.32967191]
["bitfinex","ETHUSD",1744860713946,6.87889236,1580.1,1579.8,6.32967191]
["bitfinex","ETHUSD",1744860714240,13.20792201,1580.1,1579.7,12.92685333]
["bitfinex","ETHUSD",1744860715339,6.32919962,1580.0,1579.7,12.92685333]
["bitfinex","ETHUSD",1744860716537,6.32919962,1580.0,1579.7,19.04685333]
["bitfinex","ETHUSD",1744860716749,12.65858084,1580.0,1579.7,12.71657557]
["bitfinex","ETHUSD",1744860717769,0.55,1580.1,1579.3,6.33188357]
["bitfinex","ETHUSD",1744860717770,0.55,1579.7,1579.3,6.33188357]
["bitfinex","ETHUSD",1744860717919,13.21090659,1579.7,1579.3,6.39509359]
["bitfinex","ETHUSD",1744860718111,6.88035111,1579.7,1579.4,6.33151113]
["bitfinex","ETHUSD",1744860718648,13.21094115,1579.7,1579.3,6.33171586]
["bitfinex","ETHUSD",1744860718816,6.33093508,1579.6,1579.2,19.09507308]
["bitfinex","ETHUSD",1744860719012,6.33093508,1579.6,1579.3,0.85210953]
["bitfinex","ETHUSD",1744860719448,7.1426717,1579.9,1579.5,10.62708874]
["bitfinex","ETHUSD",1744860719850,7.1426717,1579.9,1579.5,6.33088134]
["bitfinex","ETHUSD",1744860720150,6.3299319,1579.8,1579.5,6.33088134]
["bitfinex","ETHUSD",1744860720345,6.3299319,1579.8,1579.4,7.10646095]
["bitfinex","ETHUSD",1744860720652,6.3299319,1579.8,1579.4,9.57712423]
["bitfinex","ETHUSD",1744860720849,6.3299319,1579.8,1579.5,6.33108304]
["bitfinex","ETHUSD",1744860721016,6.3299319,1579.8,1579.5,6.39438783]
["bitfinex","ETHUSD",1744860721216,6.3299319,1579.8,1579.5,6.33108304]
["bitfinex","ETHUSD",1744860722542,6.3299319,1579.8,1579.4,9.57712423]
["bitfinex","ETHUSD",1744860723454,6.3299319,1579.8,1579.5,0.06330476]
["bitfinex","ETHUSD",1744860723749,6.3299319,1579.8,1579.4,15.90844668]
["bitfinex","ETHUSD",1744860723914,6.3299319,1579.8,1579.5,0.06330475]
["bitfinex","ETHUSD",1744860725170,6.3299319,1579.8,1579.4,15.90844668]
["bitfinex","ETHUSD",1744860726365,6.3299319,1579.8,1579.5,0.06330474]
["bitfinex","ETHUSD",1744860726581,7.1426717,1579.9,1579.5,7.99146573]
["bitfinex","ETHUSD",1744860726870,7.1426717,1579.9,1579.5,7.9914597]
["bitfinex","ETHUSD",1744860727167,7.1426717,1579.9,1579.6,6.33067677]
["bitfinex","ETHUSD",1744860728430,7.1426717,1579.9,1579.5,12.6619717]
["bitfinex","ETHUSD",1744860729549,7.13298195,1579.6,1579.3,0.85210953]
["bitfinex","ETHUSD",1744860729735,7.13298195,1579.6,1579.2,6.3321367]
["bitfinex","ETHUSD",1744860730045,7.13298195,1579.6,1579.2,12.66426357]
["bitfinex","ETHUSD",1744860730366,7.13298195,1579.6,1579.3,6.331884]
["bitfinex","ETHUSD",1744860730964,0.8021,1579.6,1579.3,12.663768]
["bitfinex","ETHUSD",1744860731139,0.8021,1579.6,1579.3,6.3951967]
["bitfinex","ETHUSD",1744860731338,1.348,1579.8,1579.4,0.8169]
["bitfinex","ETHUSD",1744860731549,0.798,1579.8,1579.4,0.8169]
["bitfinex","ETHUSD",1744860731856,7.12724509,1580.0,1579.7,6.33031588]
["bitfinex","ETHUSD",1744860732253,12.65684206,1580.2,1579.5,16.51231278]
["bitfinex","ETHUSD",1744860732421,13.43654206,1580.2,1579.8,6.32978769]
["bitfinex","ETHUSD",1744860732825,0.7797,1580.2,1579.9,6.32946479]
["bitfinex","ETHUSD",1744860733141,6.32797248,1580.3,1580.0,6.32903996]
["bitfinex","ETHUSD",1744860733829,6.32797248,1580.3,1579.9,19.34153473]
["bitfinex","ETHUSD",1744860734029,6.32797248,1580.3,1579.9,13.01216072]
["bitfinex","ETHUSD",1744860734354,6.32797248,1580.3,1579.9,12.21436072]
["bitfinex","ETHUSD",1744860734923,6.32831864,1580.2,1579.9,12.21436072]
["bitfinex","ETHUSD",1744860735460,6.32797248,1580.3,1579.9,12.21431232]
["bitfinex","ETHUSD",1744860736533,6.32832853,1580.2,1579.9,12.21431232]
["bitfinex","ETHUSD",1744860737797,6.32797248,1580.3,1579.9,18.5436814]
["bitfinex","ETHUSD",1744860737946,6.32797248,1580.3,1580.0,1.85436814]
["bitfinex","ETHUSD",1744860740091,0.55,1580.2,1580.0,8.18346602]
["bitfinex","ETHUSD",1744860740248,0.7797,1580.4,1580.2,6.32823384]
["bitfinex","ETHUSD",1744860740461,0.55,1580.4,1580.2,6.32823384]
["bitfinex","ETHUSD",1744860741149,0.55,1580.4,1580.1,6.32854254]
["bitfinex","ETHUSD",1744860741482,0.55,1580.4,1580.1,7.85605023]
["bitfinex","ETHUSD",1744860741643,6.32718525,1580.5,1580.1,7.85605023]
["bitfinex","ETHUSD",1744860741644,7.10298433,1580.6,1580.1,5.82371509]
["bitfinex","ETHUSD",1744860741839,7.10298433,1580.6,1580.2,6.32830877]
["bitfinex","ETHUSD",1744860742036,0.55,1580.5,1580.2,12.65661754]
["bitfinex","ETHUSD",1744860742273,0.55,1580.5,1580.3,6.32783571]
["bitfinex","ETHUSD",1744860742478,0.55,1580.5,1580.3,6.32771546]
["bitfinex","ETHUSD",1744860742673,0.7762,1580.6,1580.3,6.32771546]
["bitfinex","ETHUSD",1744860742848,0.2504,1580.7,1580.4,6.32738102]
["bitfinex","ETHUSD",1744860743257,0.2504,1580.7,1580.4,6.32735233]
["bitfinex","ETHUSD",1744860743992,6.32731054,1580.5,1580.3,5.803]
["bitfinex","ETHUSD",1744860744189,0.55,1580.4,1580.3,5.803]
["bitfinex","ETHUSD",1744860744841,0.55,1580.4,1580.2,5.803]
["bitfinex","ETHUSD",1744860745881,6.87768441,1580.4,1580.2,5.803]
["bitfinex","ETHUSD",1744860746080,7.70491242,1580.3,1580.2,5.803]
["bitfinex","ETHUSD",1744860746377,6.87853943,1580.2,1580.0,6.12]
["bitfinex","ETHUSD",1744860746896,0.55,1580.2,1580.0,6.12]
["bitfinex","ETHUSD",1744860747582,0.55,1580.2,1580.0,12.4490838]
["bitfinex","ETHUSD",1744860748294,6.32718164,1580.5,1580.1,7.14932442]
["bitfinex","ETHUSD",1744860748491,6.32695558,1580.6,1580.2,6.32815438]
["bitfinex","ETHUSD",1744860748700,12.65400253,1580.6,1580.2,6.32815438]
["bitfinex","ETHUSD",1744860749416,6.32695558,1580.6,1580.3,6.32790846]
["bitfinex","ETHUSD",1744860749558,0.55,1580.5,1580.3,6.32790846]
["bitfinex","ETHUSD",1744860749765,6.32695558,1580.6,1580.3,7.59351056]
["bitfinex","ETHUSD",1744860752705,0.55,1580.5,1580.3,7.65662934]
["bitfinex","ETHUSD",1744860752898,13.72571053,1580.7,1580.3,7.59335679]
["bitfinex","ETHUSD",1744860753100,6.87679708,1580.6,1580.3,7.59335679]
["bitfinex","ETHUSD",1744860753303,0.55,1580.6,1580.4,6.3273971]
["bitfinex","ETHUSD",1744860753471,0.55,1580.6,1580.4,7.71947148]
["bitfinex","ETHUSD",1744860755083,1.0728,1580.7,1580.4,14.04683919]
["bitfinex","ETHUSD",1744860755309,7.39916455,1580.7,1580.4,7.71944209]
["bitfinex","ETHUSD",1744860757007,1.0728,1580.7,1580.4,14.04677639]
["bitfinex","ETHUSD",1744860758072,7.39913589,1580.7,1580.4,7.71940868]
["bitfinex","ETHUSD",1744860759410,7.39913589,1580.7,1580.5,0.77194087]
["bitfinex","ETHUSD",1744860759606,1.0728,1580.7,1580.5,7.09887222]
["bitfinex","ETHUSD",1744860760313,1.0728,1580.7,1580.5,0.77194087]
["bitfinex","ETHUSD",1744860760807,1.0728,1580.7,1580.5,7.09904053]
["bitfinex","ETHUSD",1744860761213,0.2504,1580.7,1580.5,7.09904053]
["bitfinex","ETHUSD",1744860761408,0.8004,1580.7,1580.6,0.70990405]
["bitfinex","ETHUSD",1744860761942,0.8004,1580.7,1580.5,7.0990264]
["bitfinex","ETHUSD",1744860762641,0.2504,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744860763019,0.2504,1580.7,1580.5,0.77194087]
["bitfinex","ETHUSD",1744860763437,0.2504,1580.7,1580.5,7.09904925]
["bitfinex","ETHUSD",1744860763744,0.2504,1580.7,1580.5,0.77194087]
["bitfinex","ETHUSD",1744860764836,6.57678939,1580.7,1580.5,0.77194087]
["bitfinex","ETHUSD",1744860766647,0.2504,1580.7,1580.5,0.77194087]
["bitfinex","ETHUSD",1744860767323,0.2504,1580.7,1580.4,8.48533146]
["bitfinex","ETHUSD",1744860768546,6.57688542,1580.7,1580.4,2.15797438]
["bitfinex","ETHUSD",1744860768751,0.55,1580.5,1580.3,5.802]
["bitfinex","ETHUSD",1744860768915,0.55,1580.5,1580.3,5.86527111]
["bitfinex","ETHUSD",1744860769747,0.55,1580.5,1580.3,12.12976043]
["bitfinex","ETHUSD",1744860769920,0.55,1580.6,1580.4,6.32726608]
["bitfinex","ETHUSD",1744860770120,0.55,1580.6,1580.4,7.54019269]
["bitfinex","ETHUSD",1744860770333,0.55,1580.6,1580.5,6.32709422]
["bitfinex","ETHUSD",1744860770532,0.55,1580.6,1580.4,7.54019269]
["bitfinex","ETHUSD",1744860771053,0.55,1580.6,1580.4,13.86751989]
["bitfinex","ETHUSD",1744860771730,0.55,1580.6,1580.4,7.54019269]
["bitfinex","ETHUSD",1744860774257,0.55,1580.6,1580.4,13.86753896]
["bitfinex","ETHUSD",1744860774455,0.55,1580.6,1580.4,7.54019269]
["bitfinex","ETHUSD",1744860775943,0.2504,1580.7,1580.4,7.54019269]
["bitfinex","ETHUSD",1744860776647,0.2504,1580.7,1580.4,13.86756803]
["bitfinex","ETHUSD",1744860776853,0.2504,1580.7,1580.5,1.3867568]
["bitfinex","ETHUSD",1744860777641,0.55,1580.2,1579.9,12.44937782]
["bitfinex","ETHUSD",1744860777851,7.64904578,1580.2,1579.9,12.44937782]
["bitfinex","ETHUSD",1744860778081,13.97759987,1580.2,1579.9,6.12]
["bitfinex","ETHUSD",1744860778285,6.3287874,1580.1,1579.9,6.12]
["bitfinex","ETHUSD",1744860778642,7.64904578,1580.2,1579.9,6.12]
["bitfinex","ETHUSD",1744860778873,7.64904578,1580.2,1579.9,7.44346184]
["bitfinex","ETHUSD",1744860780181,13.97760382,1580.2,1579.9,7.44346184]
["bitfinex","ETHUSD",1744860780480,7.64904578,1580.2,1579.9,7.44346184]
["bitfinex","ETHUSD",1744860781986,1.3206,1580.2,1579.9,13.77284304]
["bitfinex","ETHUSD",1744860782893,0.55,1580.2,1579.9,13.77284304]
["bitfinex","ETHUSD",1744860784361,6.87832835,1580.2,1579.9,13.77284304]
["bitfinex","ETHUSD",1744860784559,6.87916924,1580.0,1579.7,18.16826845]
["bitfinex","ETHUSD",1744860784988,0.55,1580.0,1579.7,24.49838344]
["bitfinex","ETHUSD",1744860786503,6.87912878,1580.0,1579.7,11.838]
["bitfinex","ETHUSD",1744860786708,13.20846419,1580.0,1579.7,11.838]
["bitfinex","ETHUSD",1744860787002,6.329521,1579.9,1579.7,11.839]
["bitfinex","ETHUSD",1744860789009,0.55,1579.8,1579.7,11.839]
["bitfinex","ETHUSD",1744860789171,0.55,1579.8,1579.7,5.719]
["bitfinex","ETHUSD",1744860790564,7.64881517,1579.8,1579.4,6.3314892]
["bitfinex","ETHUSD",1744860790769,7.64881517,1579.8,1579.3,6.9525]
["bitfinex","ETHUSD",1744860790770,6.33101999,1579.6,1579.3,6.9525]
["bitfinex","ETHUSD",1744860791070,6.33135657,1579.5,1579.3,6.12]
["bitfinex","ETHUSD",1744860792802,12.66273756,1579.5,1579.3,6.12]
["bitfinex","ETHUSD",1744860793031,12.66273756,1579.5,1579.2,54.271]
["bitfinex","ETHUSD",1744860793725,12.66273756,1579.5,1579.2,54.75624107]
["bitfinex","ETHUSD",1744860794427,6.33135657,1579.5,1579.2,54.75624107]
["bitfinex","ETHUSD",1744860794996,6.88165362,1579.4,1579.2,54.271]
["bitfinex","ETHUSD",1744860795196,13.21350883,1579.4,1579.1,11.84]
["bitfinex","ETHUSD",1744860795428,0.55,1579.2,1579.1,11.84]
["bitfinex","ETHUSD",1744860795596,0.55,1579.2,1579.0,6.33296131]
["bitfinex","ETHUSD",1744860795922,0.55,1579.2,1578.9,7.12977666]
["bitfinex","ETHUSD",1744860796131,0.55,1579.2,1578.9,10.18863604]
["bitfinex","ETHUSD",1744860796433,0.55,1579.2,1578.9,10.66271502]
["bitfinex","ETHUSD",1744860796942,0.55,1579.2,1579.0,6.33303421]
["bitfinex","ETHUSD",1744860797426,0.55,1579.3,1579.0,6.33303421]
["bitfinex","ETHUSD",1744860797815,0.55,1579.3,1579.1,6.33270588]
["bitfinex","ETHUSD",1744860798017,0.55,1579.4,1579.1,6.33270588]
["bitfinex","ETHUSD",1744860798406,0.7709,1579.6,1579.3,6.33182785]
["bitfinex","ETHUSD",1744860799543,0.55,1579.5,1579.2,12.86835794]
["bitfinex","ETHUSD",1744860799701,6.88113269,1579.5,1579.2,12.86835794]
["bitfinex","ETHUSD",1744860800842,6.88113269,1579.5,1579.2,5.721]
["bitfinex","ETHUSD",1744860802641,0.55,1579.5,1579.2,5.721]
["bitfinex","ETHUSD",1744860802947,0.55,1579.3,1579.2,5.721]
["bitfinex","ETHUSD",1744860803154,0.55,1579.3,1579.1,6.12]
["bitfinex","ETHUSD",1744860804655,0.7686,1579.5,1579.1,14.20388976]
["bitfinex","ETHUSD",1744860804958,0.55,1579.4,1579.2,6.33223201]
["bitfinex","ETHUSD",1744860808466,0.7686,1579.5,1579.2,6.33223201]
["bitfinex","ETHUSD",1744860808791,7.1562351,1579.4,1579.1,7.87132226]
["bitfinex","ETHUSD",1744860808920,7.1562351,1579.4,1579.1,6.12]
["bitfinex","ETHUSD",1744860809122,0.8247,1579.4,1579.1,6.12]
["bitfinex","ETHUSD",1744860809323,0.8247,1579.4,1579.1,12.45271822]
["bitfinex","ETHUSD",1744860809639,7.15624007,1579.4,1579.1,6.12]
["bitfinex","ETHUSD",1744860809825,0.8247,1579.4,1579.1,6.12]
["bitfinex","ETHUSD",1744860810021,0.8247,1579.4,1579.1,12.45271423]
["bitfinex","ETHUSD",1744860810223,0.55,1579.3,1579.1,6.12]
["bitfinex","ETHUSD",1744860810453,6.88207038,1579.3,1579.1,6.12]
["bitfinex","ETHUSD",1744860812289,0.55,1579.3,1579.1,12.45270067]
["bitfinex","ETHUSD",1744860812458,0.55,1579.3,1579.1,12.45259638]
["bitfinex","ETHUSD",1744860813356,0.55,1579.3,1579.1,6.33259638]
["bitfinex","ETHUSD",1744860813692,0.55,1579.3,1579.1,7.57831007]
["bitfinex","ETHUSD",1744860813846,0.55,1579.3,1579.1,13.91088059]
["bitfinex","ETHUSD",1744860814047,0.55,1579.3,1579.1,7.57831007]
["bitfinex","ETHUSD",1744860814448,0.55,1579.4,1579.1,13.91084784]
["bitfinex","ETHUSD",1744860814763,0.55,1579.4,1579.2,6.33228187]
["bitfinex","ETHUSD",1744860814961,0.55,1579.4,1579.2,7.11038187]
["bitfinex","ETHUSD",1744860815969,0.55,1579.5,1579.3,6.33189821]
["bitfinex","ETHUSD",1744860817460,6.3303986,1579.7,1579.3,11.97773906]
["bitfinex","ETHUSD",1744860817660,6.3303986,1579.7,1579.4,6.33139365]
["bitfinex","ETHUSD",1744860817982,7.10999015,1579.8,1579.4,12.66275533]
["bitfinex","ETHUSD",1744860818235,7.10999015,1579.8,1579.4,18.78275533]
["bitfinex","ETHUSD",1744860818539,7.10999015,1579.8,1579.4,21.22563086]
["bitfinex","ETHUSD",1744860818759,0.55,1579.7,1579.5,7.16115928]
["bitfinex","ETHUSD",1744860820103,6.33108198,1579.6,1579.4,6.12]
["bitfinex","ETHUSD",1744860820299,1.3682,1579.5,1579.4,6.12]
["bitfinex","ETHUSD",1744860821870,0.55,1579.7,1579.6,6.3305366]
["bitfinex","ETHUSD",1744860822447,0.55,1579.9,1579.6,6.3305366]
["bitfinex","ETHUSD",1744860823203,6.87957359,1579.9,1579.6,6.3305366]
["bitfinex","ETHUSD",1744860825266,0.8126,1579.7,1579.4,6.12]
["bitfinex","ETHUSD",1744860825409,0.55,1579.6,1579.4,6.12]
["bitfinex","ETHUSD",1744860826652,6.88087479,1579.6,1579.4,6.12]
["bitfinex","ETHUSD",1744860827353,0.55,1579.6,1579.5,0.612]
["bitfinex","ETHUSD",1744860828455,0.55,1579.6,1579.4,6.33132827]
["bitfinex","ETHUSD",1744860830568,0.55,1579.6,1579.4,12.66267284]
["bitfinex","ETHUSD",1744860831072,0.55,1579.6,1579.4,12.72597994]
["bitfinex","ETHUSD",1744860831369,7.11755038,1579.8,1579.5,6.33106346]
["bitfinex","ETHUSD",1744860831769,0.797,1580.1,1579.7,0.7977]
["bitfinex","ETHUSD",1744860832062,0.797,1580.1,1579.8,12.65952874]
["bitfinex","ETHUSD",1744860832253,6.32846078,1580.2,1579.8,12.65952874]
["bitfinex","ETHUSD",1744860832564,7.12546078,1580.2,1579.8,12.65952874]
["bitfinex","ETHUSD",1744860833195,0.55,1580.1,1579.9,6.32947981]
["bitfinex","ETHUSD",1744860833366,0.55,1580.1,1579.9,12.65879046]
["bitfinex","ETHUSD",1744860833569,3.0,1580.3,1580.0,14.72145291]
["bitfinex","ETHUSD",1744860833864,3.0,1580.3,1580.0,8.39250169]
["bitfinex","ETHUSD",1744860834229,9.32792957,1580.3,1580.0,8.39250169]
["bitfinex","ETHUSD",1744860836130,15.65605861,1580.3,1580.0,1.26587905]
["bitfinex","ETHUSD",1744860836338,15.65605861,1580.3,1579.9,7.63515678]
["bitfinex","ETHUSD",1744860836756,9.32792957,1580.3,1579.9,13.96454091]
["bitfinex","ETHUSD",1744860836985,9.32792957,1580.3,1579.9,20.08454091]
["bitfinex","ETHUSD",1744860837150,9.32792957,1580.3,1580.0,6.32907348]
["bitfinex","ETHUSD",1744860840285,6.32792957,1580.3,1580.0,6.32907348]
["bitfinex","ETHUSD",1744860840485,6.32792957,1580.3,1580.0,8.33749054]
["bitfinex","ETHUSD",1744860841990,7.07871337,1580.1,1579.9,6.12]
["bitfinex","ETHUSD",1744860843089,0.75,1580.1,1579.9,6.12]
["bitfinex","ETHUSD",1744860845283,0.55,1580.0,1579.9,6.12]
["bitfinex","ETHUSD",1744860845486,0.55,1580.0,1579.6,7.10786215]
["bitfinex","ETHUSD",1744860845487,13.46348906,1579.8,1579.6,6.12]
["bitfinex","ETHUSD",1744860845697,6.88058299,1579.7,1579.5,5.6]
["bitfinex","ETHUSD",1744860846607,13.21112268,1579.7,1579.5,5.6]
["bitfinex","ETHUSD",1744860846909,13.21112268,1579.7,1579.1,7.1576496]
["bitfinex","ETHUSD",1744860846910,6.88151865,1579.4,1579.1,7.1576496]
["bitfinex","ETHUSD",1744860847125,0.55,1579.4,1579.1,13.49023548]
["bitfinex","ETHUSD",1744860847278,0.55,1579.4,1579.1,7.15758588]
["bitfinex","ETHUSD",1744860847492,0.55,1579.4,1579.1,9.11503623]
["bitfinex","ETHUSD",1744860847964,7.65578845,1579.4,1579.1,1.95745035]
["bitfinex","ETHUSD",1744860848164,0.55,1579.2,1579.0,5.6]
["bitfinex","ETHUSD",1744860849697,6.33356193,1578.9,1578.7,6.12]
["bitfinex","ETHUSD",1744860849885,6.33356193,1578.9,1578.6,18.05471458]
["bitfinex","ETHUSD",1744860850094,6.88333776,1579.0,1578.6,18.05471458]
["bitfinex","ETHUSD",1744860851779,0.55,1578.8,1578.6,5.6]
["bitfinex","ETHUSD",1744860852106,0.55,1578.8,1578.6,11.93458728]
["bitfinex","ETHUSD",1744860852492,0.55,1578.8,1578.6,5.6]
["bitfinex","ETHUSD",1744860854725,16.24572828,1578.5,1578.4,0.55]
["bitfinex","ETHUSD",1744860855072,16.24572828,1578.5,1578.3,0.55]
["bitfinex","ETHUSD",1744860855073,9.88552965,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860855273,14.94033705,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860855484,23.04802451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860857233,17.44602451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860857385,23.04902451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860860421,29.09902451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860863334,29.10702451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860863936,23.49602451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860864104,29.10702451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860864600,23.49602451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860864801,29.10702451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860867421,23.49602451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860867623,29.10802451,1578.4,1578.3,1e-08]
["bitfinex","ETHUSD",1744860874759,6.88834062,1577.7,1577.6,0.3956499]
["bitfinex","ETHUSD",1744860875538,9.09979289,1577.7,1577.6,0.3956499]
["bitfinex","ETHUSD",1744860875857,15.14979289,1577.7,1577.6,0.3956499]
["bitfinex","ETHUSD",1744860876038,18.14979289,1577.7,1577.6,0.3956499]
["bitfinex","ETHUSD",1744860876360,6.89034998,1577.2,1577.1,0.10189933]
["bitfinex","ETHUSD",1744860877447,12.38889983,1577.6,1577.2,7.09592664]
["bitfinex","ETHUSD",1744860877645,6.33773989,1577.9,1577.5,0.7559]
["bitfinex","ETHUSD",1744860877845,6.33773989,1577.9,1577.6,0.7559]
["bitfinex","ETHUSD",1744860878962,6.33718545,1578.0,1577.6,7.09458377]
["bitfinex","ETHUSD",1744860879129,6.33718545,1578.0,1577.7,0.8157]
["bitfinex","ETHUSD",1744860879438,0.55,1577.9,1577.7,7.86944768]
["bitfinex","ETHUSD",1744860879866,12.67367185,1578.1,1577.7,7.86944768]
["bitfinex","ETHUSD",1744860880325,0.55,1578.0,1577.7,7.86944768]
["bitfinex","ETHUSD",1744860880728,6.88721759,1578.0,1577.7,1.53112227]
["bitfinex","ETHUSD",1744860880938,6.88721759,1578.0,1577.7,7.86932207]
["bitfinex","ETHUSD",1744860881755,13.22475064,1578.0,1577.7,1.53112227]
["bitfinex","ETHUSD",1744860881966,13.22475064,1578.0,1577.7,0.8157]
["bitfinex","ETHUSD",1744860882156,6.88721759,1578.0,1577.7,0.8157]
["bitfinex","ETHUSD",1744860882351,0.55,1578.0,1577.7,7.15389842]
["bitfinex","ETHUSD",1744860882763,6.88715887,1578.0,1577.7,7.15389842]
["bitfinex","ETHUSD",1744860884944,6.88715887,1578.0,1577.8,0.763]
["bitfinex","ETHUSD",1744860885366,0.55,1578.0,1577.8,0.763]
["bitfinex","ETHUSD",1744860885567,6.33527429,1578.5,1578.0,0.763]
["bitfinex","ETHUSD",1744860885875,6.33527429,1578.5,1578.2,0.763]
["bitfinex","ETHUSD",1744860886171,12.66974301,1578.6,1578.2,7.09925838]
["bitfinex","ETHUSD",1744860886366,0.55,1578.5,1578.2,8.44285205]
["bitfinex","ETHUSD",1744860886535,6.33479181,1578.6,1578.2,8.44285205]
["bitfinex","ETHUSD",1744860886734,9.4238,1578.8,1578.4,6.33543402]
["bitfinex","ETHUSD",1744860886735,6.33393243,1578.8,1578.4,6.33543402]
["bitfinex","ETHUSD",1744860886929,6.33393243,1578.8,1578.5,0.7733]
["bitfinex","ETHUSD",1744860887127,6.33393243,1578.8,1578.5,7.10840991]
["bitfinex","ETHUSD",1744860887573,6.33393243,1578.8,1578.5,0.7733]
["bitfinex","ETHUSD",1744860887870,0.55,1578.7,1578.5,0.7733]
["bitfinex","ETHUSD",1744860888055,6.33393243,1578.8,1578.5,7.8192556]
["bitfinex","ETHUSD",1744860888270,12.38237899,1579.2,1578.7,0.7733]
["bitfinex","ETHUSD",1744860888434,12.38237899,1579.2,1578.8,6.33364759]
["bitfinex","ETHUSD",1744860888435,6.33237899,1579.2,1578.8,6.33364759]
["bitfinex","ETHUSD",1744860888838,6.33197471,1579.3,1578.9,13.43999479]
["bitfinex","ETHUSD",1744860889134,6.33197471,1579.3,1578.9,9.06261071]
["bitfinex","ETHUSD",1744860889532,6.33197471,1579.3,1578.9,15.39587776]
["bitfinex","ETHUSD",1744860889738,6.33197471,1579.3,1578.9,9.06256653]
["bitfinex","ETHUSD",1744860891043,6.33197471,1579.3,1578.9,15.39585058]
["bitfinex","ETHUSD",1744860891245,0.55,1579.3,1579.0,6.33296632]
["bitfinex","ETHUSD",1744860891784,0.55,1579.3,1579.0,7.8725196]
["bitfinex","ETHUSD",1744860892078,6.33076872,1579.6,1579.2,6.33228962]
["bitfinex","ETHUSD",1744860892284,12.66176133,1579.6,1579.2,6.33228962]
["bitfinex","ETHUSD",1744860892781,6.33076872,1579.6,1579.2,6.33228962]
["bitfinex","ETHUSD",1744860892951,6.33076872,1579.6,1579.3,0.7978]
["bitfinex","ETHUSD",1744860893364,6.33193678,1579.3,1579.1,5.593]
["bitfinex","ETHUSD",1744860893561,0.55,1579.4,1579.0,0.7978]
["bitfinex","ETHUSD",1744860893562,6.33272117,1579.1,1579.0,0.7978]
["bitfinex","ETHUSD",1744860893882,0.55,1579.1,1579.0,0.7978]
["bitfinex","ETHUSD",1744860896390,6.88272117,1579.1,1579.0,0.7978]
["bitfinex","ETHUSD",1744860897386,0.55,1579.1,1579.0,0.7978]
["bitfinex","ETHUSD",1744860897588,6.33237058,1579.2,1579.0,0.7978]
["bitfinex","ETHUSD",1744860901796,0.55,1579.3,1579.0,7.84400377]
["bitfinex","ETHUSD",1744860901954,12.66347759,1579.4,1579.0,7.84400377]
["bitfinex","ETHUSD",1744860902153,6.33165092,1579.4,1579.0,14.17692956]
["bitfinex","ETHUSD",1744860902888,6.33165092,1579.4,1579.1,6.33265929]
["bitfinex","ETHUSD",1744860903192,12.6601252,1579.8,1579.4,6.33132904]
["bitfinex","ETHUSD",1744860903376,6.33040846,1579.7,1579.5,1.4110329]
["bitfinex","ETHUSD",1744860903578,6.33071663,1579.6,1579.5,0.7779]
["bitfinex","ETHUSD",1744860903979,6.33040846,1579.7,1579.5,0.7779]
["bitfinex","ETHUSD",1744860904352,3.0,1579.8,1579.5,7.10882041]
["bitfinex","ETHUSD",1744860904666,9.3299581,1579.8,1579.5,0.7779]
["bitfinex","ETHUSD",1744860905300,6.3287443,1580.1,1579.7,6.33002105]
["bitfinex","ETHUSD",1744860905503,6.3287443,1580.1,1579.8,1.39410211]
["bitfinex","ETHUSD",1744860905682,12.65768463,1580.1,1579.8,1.39410211]
["bitfinex","ETHUSD",1744860905882,6.32911514,1580.0,1579.8,1.39410211]
["bitfinex","ETHUSD",1744860906270,12.65927512,1579.9,1579.6,0.7863]
["bitfinex","ETHUSD",1744860906593,0.55,1579.8,1579.6,0.7863]
["bitfinex","ETHUSD",1744860907700,6.87993769,1579.8,1579.6,0.7863]
["bitfinex","ETHUSD",1744860908699,0.55,1579.5,1579.4,12.5341]
["bitfinex","ETHUSD",1744860908907,0.55,1579.5,1579.4,6.4141]
["bitfinex","ETHUSD",1744860909686,0.55,1579.5,1579.4,0.8251]
["bitfinex","ETHUSD",1744860910071,0.55,1579.5,1579.2,12.66412206]
["bitfinex","ETHUSD",1744860910276,6.88119097,1579.5,1579.2,8.91384604]
["bitfinex","ETHUSD",1744860910769,0.55,1579.2,1579.0,0.7568]
["bitfinex","ETHUSD",1744860910968,6.88265875,1579.2,1579.0,0.7568]
["bitfinex","ETHUSD",1744860911373,13.21522381,1579.2,1579.0,0.7568]
["bitfinex","ETHUSD",1744860911584,0.55,1579.0,1578.8,6.9068]
["bitfinex","ETHUSD",1744860911789,6.88325542,1579.0,1578.8,0.7868]
["bitfinex","ETHUSD",1744860912273,0.55,1578.8,1578.6,6.3758]
["bitfinex","ETHUSD",1744860912669,6.88480517,1578.6,1578.4,0.7868]
["bitfinex","ETHUSD",1744860913210,0.55,1578.6,1578.4,0.7868]
["bitfinex","ETHUSD",1744860914370,0.55,1578.7,1578.4,0.7868]
["bitfinex","ETHUSD",1744860914705,6.88432598,1578.7,1578.4,0.7868]
["bitfinex","ETHUSD",1744860914906,13.21893884,1578.7,1578.4,0.7868]
["bitfinex","ETHUSD",1744860915506,6.33476599,1578.6,1578.4,0.7868]
["bitfinex","ETHUSD",1744860915711,6.88432598,1578.7,1578.4,0.7868]
["bitfinex","ETHUSD",1744860916491,0.55,1578.7,1578.4,7.12230415]
["bitfinex","ETHUSD",1744860916697,6.88432889,1578.7,1578.4,0.7868]
["bitfinex","ETHUSD",1744860918109,6.88432889,1578.7,1578.4,7.12226874]
["bitfinex","ETHUSD",1744860918808,0.55,1578.7,1578.4,7.12226874]
["bitfinex","ETHUSD",1744860921621,6.05,1579.0,1578.7,6.334193]
["bitfinex","ETHUSD",1744860921822,0.55,1578.9,1578.7,7.161393]
["bitfinex","ETHUSD",1744860922127,11.92138588,1579.2,1578.8,6.33392029]
["bitfinex","ETHUSD",1744860922502,6.33238588,1579.2,1578.8,6.33392029]
["bitfinex","ETHUSD",1744860923005,6.33238588,1579.2,1578.8,12.66766381]
["bitfinex","ETHUSD",1744860923209,0.55,1579.1,1578.8,12.66766381]
["bitfinex","ETHUSD",1744860923514,6.33238588,1579.2,1578.9,6.33351313]
["bitfinex","ETHUSD",1744860923710,0.55,1579.1,1578.9,6.33351313]
["bitfinex","ETHUSD",1744860923925,6.33238588,1579.2,1578.9,6.33351313]
["bitfinex","ETHUSD",1744860924137,0.55,1579.2,1579.0,6.33308358]
["bitfinex","ETHUSD",1744860924896,6.33153787,1579.4,1579.0,13.49318768]
["bitfinex","ETHUSD",1744860925232,6.33072793,1579.6,1579.2,6.3322839]
["bitfinex","ETHUSD",1744860925394,6.33072793,1579.6,1579.2,12.66439318]
["bitfinex","ETHUSD",1744860925596,6.33072793,1579.6,1579.3,6.33191686]
["bitfinex","ETHUSD",1744860925790,6.32993451,1579.8,1579.5,0.8272]
["bitfinex","ETHUSD",1744860926893,6.32993451,1579.8,1579.5,7.15830433]
["bitfinex","ETHUSD",1744860927296,0.55,1579.7,1579.5,7.15830433]
["bitfinex","ETHUSD",1744860929435,0.8137,1580.0,1579.6,6.33071663]
["bitfinex","ETHUSD",1744860929436,7.14286496,1580.0,1579.6,6.33071663]
["bitfinex","ETHUSD",1744860929735,0.55,1579.9,1579.6,6.33071663]
["bitfinex","ETHUSD",1744860930237,6.87978274,1579.9,1579.5,9.0659346]
["bitfinex","ETHUSD",1744860930406,0.55,1579.7,1579.5,0.8272]
["bitfinex","ETHUSD",1744860931109,0.55,1579.7,1579.5,7.15830391]
["bitfinex","ETHUSD",1744860931739,0.27033112,1579.6,1579.5,7.15830391]
["bitfinex","ETHUSD",1744860932335,0.2753636,1579.6,1579.5,7.15830391]
["bitfinex","ETHUSD",1744860932539,0.55,1579.7,1579.5,7.15830391]
["bitfinex","ETHUSD",1744860933036,0.27546473,1579.6,1579.5,7.15830391]
["bitfinex","ETHUSD",1744860933339,0.55,1579.7,1579.5,7.15830391]
["bitfinex","ETHUSD",1744860933539,0.55,1579.9,1579.6,6.33053142]
["bitfinex","ETHUSD",1744860934036,6.87955841,1579.9,1579.5,9.06596499]
["bitfinex","ETHUSD",1744860934544,6.87955841,1579.9,1579.5,15.39688237]
["bitfinex","ETHUSD",1744860935254,6.87955841,1579.9,1579.5,9.06577846]
["bitfinex","ETHUSD",1744860935555,13.20930614,1579.9,1579.5,9.06577846]
["bitfinex","ETHUSD",1744860936019,0.55,1579.7,1579.5,2.73486108]
["bitfinex","ETHUSD",1744860936214,0.55,1579.7,1579.5,9.12910672]
["bitfinex","ETHUSD",1744860936410,0.55,1579.7,1579.5,9.06580181]
["bitfinex","ETHUSD",1744860938243,0.55,1579.7,1579.6,7.10042783]
["bitfinex","ETHUSD",1744860940576,0.55,1579.7,1579.6,0.7697112]
["bitfinex","ETHUSD",1744860940743,0.55,1579.7,1579.5,9.06580181]
["bitfinex","ETHUSD",1744860941279,0.55,1579.7,1579.5,15.39679531]
["bitfinex","ETHUSD",1744860941441,0.55,1579.7,1579.5,9.06580181]
["bitfinex","ETHUSD",1744860944739,6.33031588,1579.7,1579.3,6.12]
["bitfinex","ETHUSD",1744860944943,0.55,1579.8,1579.3,6.12]
["bitfinex","ETHUSD",1744860944944,6.88124722,1579.5,1579.3,6.12]
["bitfinex","ETHUSD",1744860945136,7.63994722,1579.5,1579.3,6.12]
["bitfinex","ETHUSD",1744860945335,0.82479546,1579.4,1579.3,6.12]
["bitfinex","ETHUSD",1744860946283,0.82479546,1579.4,1579.1,11.91655242]
["bitfinex","ETHUSD",1744860946448,0.55,1579.3,1579.1,11.91655242]
["bitfinex","ETHUSD",1744860946775,0.27372084,1579.2,1579.1,11.91655242]
["bitfinex","ETHUSD",1744860946977,0.27372084,1579.2,1579.1,13.25187719]
["bitfinex","ETHUSD",1744860954017,0.27372084,1579.2,1579.1,6.91932477]
["bitfinex","ETHUSD",1744860954178,0.27372084,1579.2,1579.1,5.584]
["bitfinex","ETHUSD",1744860955719,0.27372084,1579.2,1579.1,11.91672117]
["bitfinex","ETHUSD",1744860958084,0.27372084,1579.2,1579.1,16.27688528]
["bitfinex","ETHUSD",1744860958281,6.33075832,1579.6,1579.1,16.27688528]
["bitfinex","ETHUSD",1744860958282,6.33075832,1579.6,1579.3,6.33191842]
["bitfinex","ETHUSD",1744860958486,0.27431212,1579.5,1579.3,6.33191842]
["bitfinex","ETHUSD",1744860958689,0.82431212,1579.5,1579.3,6.33191842]
["bitfinex","ETHUSD",1744860958921,0.27431212,1579.5,1579.2,6.33229963]
["bitfinex","ETHUSD",1744860959128,6.60546214,1579.5,1579.2,6.33229963]
["bitfinex","ETHUSD",1744860959689,0.55,1579.4,1579.1,23.328073]
["bitfinex","ETHUSD",1744860959885,0.27303567,1579.3,1579.1,19.0310847]
["bitfinex","ETHUSD",1744860960089,0.55,1579.4,1579.1,19.0310847]
["bitfinex","ETHUSD",1744860960291,0.27263112,1579.3,1579.1,19.0309456]
["bitfinex","ETHUSD",1744860960525,0.55,1579.5,1579.2,12.66464032]
["bitfinex","ETHUSD",1744860960828,0.55,1579.5,1579.2,8.66504846]
["bitfinex","ETHUSD",1744860962406,13.21257358,1579.5,1579.1,12.69844153]
["bitfinex","ETHUSD",1744860962926,6.88115951,1579.5,1579.1,19.03103648]
["bitfinex","ETHUSD",1744860963329,0.55,1579.5,1579.2,6.33230819]
["bitfinex","ETHUSD",1744860963534,0.55,1579.5,1579.2,6.39562365]
["bitfinex","ETHUSD",1744860964237,0.55,1579.5,1579.3,6.33191516]
["bitfinex","ETHUSD",1744860964706,0.55,1579.6,1579.3,6.3317281]
["bitfinex","ETHUSD",1744860964897,0.55,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744860965336,0.8018,1579.9,1579.7,6.33020395]
["bitfinex","ETHUSD",1744860965634,0.8018,1579.9,1579.4,12.62077943]
["bitfinex","ETHUSD",1744860965808,12.6603293,1579.8,1579.4,12.62077943]
["bitfinex","ETHUSD",1744860966012,6.330317,1579.7,1579.4,12.62077943]
["bitfinex","ETHUSD",1744860966214,6.330317,1579.7,1579.4,14.64332186]
["bitfinex","ETHUSD",1744860966842,0.55,1579.7,1579.4,14.64332186]
["bitfinex","ETHUSD",1744860967141,0.55,1579.7,1579.5,6.33102485]
["bitfinex","ETHUSD",1744860969156,0.55,1579.7,1579.5,12.66201485]
["bitfinex","ETHUSD",1744860969458,0.55,1579.7,1579.5,12.66191672]
["bitfinex","ETHUSD",1744860969664,0.55,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744860971043,7.13573564,1580.1,1579.7,6.32996303]
["bitfinex","ETHUSD",1744860971241,0.807,1580.1,1579.8,6.32977551]
["bitfinex","ETHUSD",1744860971466,0.55,1580.0,1579.8,6.32977551]
["bitfinex","ETHUSD",1744860971767,0.55,1580.0,1579.7,6.32996303]
["bitfinex","ETHUSD",1744860972064,0.55,1580.0,1579.7,8.10078837]
["bitfinex","ETHUSD",1744860974563,0.55,1580.0,1579.8,6.32985825]
["bitfinex","ETHUSD",1744860975165,0.55,1580.0,1579.7,8.10078837]
["bitfinex","ETHUSD",1744860975390,0.27745848,1579.9,1579.7,8.10078837]
["bitfinex","ETHUSD",1744860977278,0.55,1579.8,1579.7,1.77082534]
["bitfinex","ETHUSD",1744860977478,1.3163,1579.5,1579.2,66.75218658]
["bitfinex","ETHUSD",1744860977779,0.27728131,1579.4,1579.1,11.86965775]
["bitfinex","ETHUSD",1744860978074,0.55,1579.3,1579.1,5.537]
["bitfinex","ETHUSD",1744860978587,0.27594654,1579.2,1579.1,5.537]
["bitfinex","ETHUSD",1744860978737,0.27594654,1579.2,1579.1,8.05017234]
["bitfinex","ETHUSD",1744860980196,0.27594654,1579.2,1579.1,14.38289351]
["bitfinex","ETHUSD",1744860981467,0.55,1579.3,1579.1,14.38289351]
["bitfinex","ETHUSD",1744860981664,0.27412551,1579.2,1579.1,8.05017234]
["bitfinex","ETHUSD",1744860981896,0.7663,1579.5,1579.2,6.33215321]
["bitfinex","ETHUSD",1744860982193,0.27410133,1579.4,1579.2,6.33215321]
["bitfinex","ETHUSD",1744860982392,0.27410133,1579.4,1579.2,7.15823815]
["bitfinex","ETHUSD",1744860982996,0.27410133,1579.4,1579.2,13.49038338]
["bitfinex","ETHUSD",1744860983181,0.27410133,1579.4,1579.2,7.15823017]
["bitfinex","ETHUSD",1744860983493,6.60585628,1579.4,1579.1,5.537]
["bitfinex","ETHUSD",1744860984498,6.60585628,1579.4,1579.1,11.86970008]
["bitfinex","ETHUSD",1744860984665,0.55,1579.3,1579.1,11.86970008]
["bitfinex","ETHUSD",1744860984871,0.27302667,1579.2,1579.1,11.86970008]
["bitfinex","ETHUSD",1744860987807,0.55,1579.3,1579.1,11.86970008]
["bitfinex","ETHUSD",1744860988181,0.26895761,1579.2,1579.1,11.86970008]
["bitfinex","ETHUSD",1744860988383,0.26895761,1579.2,1579.1,6.33270008]
["bitfinex","ETHUSD",1744860988784,0.26895761,1579.2,1579.0,12.45311958]
["bitfinex","ETHUSD",1744860988996,0.26895761,1579.2,1579.0,14.59470261]
["bitfinex","ETHUSD",1744860989197,0.26895761,1579.2,1579.0,20.92768442]
["bitfinex","ETHUSD",1744860990407,0.26895761,1579.2,1579.0,14.59451898]
["bitfinex","ETHUSD",1744860990606,0.26895761,1579.2,1578.9,16.16822892]
["bitfinex","ETHUSD",1744860991132,0.81831901,1579.1,1578.7,6.33420373]
["bitfinex","ETHUSD",1744860991270,7.6961282,1578.9,1578.6,7.14835054]
["bitfinex","ETHUSD",1744860991472,0.26494247,1578.8,1578.6,6.33465054]
["bitfinex","ETHUSD",1744860991774,7.6961282,1578.9,1578.6,6.33465054]
["bitfinex","ETHUSD",1744860991974,0.26349358,1578.7,1578.6,6.33465054]
["bitfinex","ETHUSD",1744860992207,7.6961282,1578.9,1578.6,6.33465054]
["bitfinex","ETHUSD",1744860992508,0.26403137,1578.8,1578.6,6.33465054]
["bitfinex","ETHUSD",1744860992705,7.6961282,1578.9,1578.6,6.33465054]
["bitfinex","ETHUSD",1744860992905,0.26403137,1578.8,1578.6,12.66923294]
["bitfinex","ETHUSD",1744860993074,1.3626,1578.9,1578.6,12.69044727]
["bitfinex","ETHUSD",1744860993275,0.55,1578.7,1578.5,73.10676997]
["bitfinex","ETHUSD",1744860993512,0.26639658,1578.6,1578.5,73.10676997]
["bitfinex","ETHUSD",1744860993711,0.55,1578.7,1578.5,73.10676997]
["bitfinex","ETHUSD",1744860994020,0.26639658,1578.6,1578.5,73.10676997]
["bitfinex","ETHUSD",1744860994519,0.55,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744860994821,0.55,1578.9,1578.7,6.3342447]
["bitfinex","ETHUSD",1744860995231,0.81747178,1578.8,1578.7,6.3342447]
["bitfinex","ETHUSD",1744860996036,0.81747178,1578.8,1578.6,13.01972587]
["bitfinex","ETHUSD",1744860996190,0.81747178,1578.8,1578.6,8.72288323]
["bitfinex","ETHUSD",1744860996394,0.55,1578.7,1578.5,72.29308958]
["bitfinex","ETHUSD",1744860996804,0.26639658,1578.6,1578.5,78.62805291]
["bitfinex","ETHUSD",1744860997006,0.26639658,1578.6,1578.5,72.29296333]
["bitfinex","ETHUSD",1744860997201,1.3626,1578.7,1578.5,72.29296333]
["bitfinex","ETHUSD",1744860997400,1.3626,1578.7,1578.5,65.958]
["bitfinex","ETHUSD",1744860997605,0.81639658,1578.6,1578.5,65.958]
["bitfinex","ETHUSD",1744860999037,0.5996,1578.6,1578.5,72.29312828]
["bitfinex","ETHUSD",1744860999337,0.86437765,1578.6,1578.5,72.29312828]
["bitfinex","ETHUSD",1744861001136,0.86437765,1578.6,1578.5,66.17312828]
["bitfinex","ETHUSD",1744861002810,0.86437765,1578.6,1578.5,59.838]
["bitfinex","ETHUSD",1744861003841,0.86437765,1578.6,1578.5,5.538]
["bitfinex","ETHUSD",1744861004515,0.55,1578.5,1578.4,6.3354177]
["bitfinex","ETHUSD",1744861004746,0.80701366,1578.5,1578.4,6.3354177]
["bitfinex","ETHUSD",1744861009251,0.80701366,1578.5,1577.9,13.23749914]
["bitfinex","ETHUSD",1744861009252,6.88608857,1578.3,1577.9,13.23749914]
["bitfinex","ETHUSD",1744861009435,13.2222254,1578.3,1577.9,15.54488585]
["bitfinex","ETHUSD",1744861009617,13.2222254,1578.3,1577.9,14.76478585]
["bitfinex","ETHUSD",1744861009618,0.25455315,1578.2,1577.9,14.76478585]
["bitfinex","ETHUSD",1744861010155,0.25455315,1578.2,1577.9,21.10213883]
["bitfinex","ETHUSD",1744861010446,0.25455315,1578.2,1578.0,12.67377682]
["bitfinex","ETHUSD",1744861010651,0.25455315,1578.2,1578.0,14.78389792]
["bitfinex","ETHUSD",1744861010823,0.25455315,1578.2,1578.0,8.4469049]
["bitfinex","ETHUSD",1744861012025,0.25455315,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1744861012219,0.80455315,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1744861013555,0.25455315,1578.2,1578.1,13.34729939]
["bitfinex","ETHUSD",1744861013849,0.0496,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744861014155,0.25828832,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744861017057,7.70107576,1578.5,1578.1,15.49537938]
["bitfinex","ETHUSD",1744861017353,0.55,1578.3,1578.1,9.37537938]
["bitfinex","ETHUSD",1744861017554,0.20653669,1578.2,1578.1,9.37537938]
["bitfinex","ETHUSD",1744861018750,0.20653669,1578.2,1578.1,9.43873852]
["bitfinex","ETHUSD",1744861019518,0.20653669,1578.2,1578.1,9.37537938]
["bitfinex","ETHUSD",1744861020951,0.20653669,1578.2,1578.1,9.43873863]
["bitfinex","ETHUSD",1744861021175,0.20653669,1578.2,1578.1,13.67222202]
["bitfinex","ETHUSD",1744861021658,0.8157,1578.5,1578.3,6.33581062]
["bitfinex","ETHUSD",1744861022662,0.8157,1578.5,1578.3,12.67158166]
["bitfinex","ETHUSD",1744861022959,0.8157,1578.5,1578.3,6.33577104]
["bitfinex","ETHUSD",1744861023363,0.5996,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744861024656,0.0496,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744861025467,0.0496,1578.6,1578.5,17.51977092]
["bitfinex","ETHUSD",1744861025673,0.0496,1578.6,1578.5,20.54515321]
["bitfinex","ETHUSD",1744861025871,0.0496,1578.6,1578.5,23.54515321]
["bitfinex","ETHUSD",1744861027487,0.7711,1579.3,1579.0,6.33309599]
["bitfinex","ETHUSD",1744861027688,0.55,1579.2,1579.0,6.33309599]
["bitfinex","ETHUSD",1744861027867,0.21765845,1579.2,1579.0,6.33309599]
["bitfinex","ETHUSD",1744861028191,0.21765845,1579.2,1578.9,17.99350284]
["bitfinex","ETHUSD",1744861028486,0.55,1579.1,1578.9,17.99350284]
["bitfinex","ETHUSD",1744861028709,1.3751,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744861028889,1.59178475,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744861030495,0.76668475,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744861031459,0.76668475,1579.0,1578.9,12.45352333]
["bitfinex","ETHUSD",1744861031655,0.76668475,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744861033396,0.76668475,1579.0,1578.8,18.20747947]
["bitfinex","ETHUSD",1744861033902,0.76668475,1579.0,1578.8,18.20749296]
["bitfinex","ETHUSD",1744861035100,0.76668475,1579.0,1578.8,11.8737337]
["bitfinex","ETHUSD",1744861035671,0.55,1578.7,1578.6,6.12]
["bitfinex","ETHUSD",1744861035999,0.55,1578.7,1578.5,6.33511084]
["bitfinex","ETHUSD",1744861036158,6.88451906,1578.7,1578.4,5.539]
["bitfinex","ETHUSD",1744861036358,1.3317,1578.5,1578.4,5.539]
["bitfinex","ETHUSD",1744861036563,1.55035859,1578.5,1578.4,5.539]
["bitfinex","ETHUSD",1744861037088,7.88551437,1578.5,1578.3,6.12]
["bitfinex","ETHUSD",1744861039103,6.33567414,1578.4,1578.0,5.539]
["bitfinex","ETHUSD",1744861039267,0.55,1578.1,1578.0,5.539]
["bitfinex","ETHUSD",1744861039696,0.76331413,1578.1,1578.0,5.539]
["bitfinex","ETHUSD",1744861041107,0.76331413,1578.1,1577.5,15.45907871]
["bitfinex","ETHUSD",1744861041108,0.76331413,1578.1,1577.6,11.87870075]
["bitfinex","ETHUSD",1744861041308,6.55029053,1578.1,1577.7,6.33834062]
["bitfinex","ETHUSD",1744861041611,0.55,1578.0,1577.8,6.33792015]
["bitfinex","ETHUSD",1744861042018,0.75679356,1577.9,1577.8,6.33792015]
["bitfinex","ETHUSD",1744861045802,0.75679356,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1744861046318,0.75679356,1577.9,1577.6,11.87873204]
["bitfinex","ETHUSD",1744861046520,0.75679356,1577.9,1577.6,11.87859087]
["bitfinex","ETHUSD",1744861046721,0.75679356,1577.9,1577.7,7.52603949]
["bitfinex","ETHUSD",1744861047780,0.75679356,1577.9,1577.7,6.33827832]
["bitfinex","ETHUSD",1744861050121,0.75679356,1577.9,1577.7,12.73986565]
["bitfinex","ETHUSD",1744861050525,0.75679356,1577.9,1577.7,6.33821148]
["bitfinex","ETHUSD",1744861050929,0.75679356,1577.9,1577.7,6.40158732]
["bitfinex","ETHUSD",1744861051085,0.75679356,1577.9,1577.7,10.69842996]
["bitfinex","ETHUSD",1744861051286,0.75679356,1577.9,1577.7,8.10530082]
["bitfinex","ETHUSD",1744861052607,0.75679356,1577.9,1577.7,8.04192498]
["bitfinex","ETHUSD",1744861053347,0.75679356,1577.9,1577.6,12.67741004]
["bitfinex","ETHUSD",1744861053488,0.75679356,1577.9,1577.6,6.33870502]
["bitfinex","ETHUSD",1744861053829,0.75679356,1577.9,1577.6,12.67725653]
["bitfinex","ETHUSD",1744861054008,0.55,1577.8,1577.6,6.33855151]
["bitfinex","ETHUSD",1744861054410,0.18078419,1577.7,1577.5,23.07715024]
["bitfinex","ETHUSD",1744861054592,0.18078419,1577.7,1577.5,23.89150868]
["bitfinex","ETHUSD",1744861054994,0.18078419,1577.7,1577.5,23.89137155]
["bitfinex","ETHUSD",1744861055842,0.18078419,1577.7,1577.5,30.2303195]
["bitfinex","ETHUSD",1744861056136,0.18078419,1577.7,1577.5,23.89134903]
["bitfinex","ETHUSD",1744861057226,1.3385,1577.8,1577.5,23.89134903]
["bitfinex","ETHUSD",1744861057747,0.18078419,1577.7,1577.5,23.89134903]
["bitfinex","ETHUSD",1744861057896,1.3385,1577.8,1577.5,23.89134903]
["bitfinex","ETHUSD",1744861058103,0.18078419,1577.7,1577.5,22.29679059]
["bitfinex","ETHUSD",1744861058324,1.3385,1577.8,1577.5,22.29679059]
["bitfinex","ETHUSD",1744861058605,0.18078419,1577.7,1577.5,22.29679059]
["bitfinex","ETHUSD",1744861059047,1.3385,1577.8,1577.5,22.29679059]
["bitfinex","ETHUSD",1744861059345,1.26365476,1578.2,1577.9,12.6747844]
["bitfinex","ETHUSD",1744861059529,0.55,1578.1,1577.9,16.97162704]
["bitfinex","ETHUSD",1744861060345,0.7839,1578.2,1577.9,16.97159424]
["bitfinex","ETHUSD",1744861060530,13.44684577,1578.4,1578.0,6.33698371]
["bitfinex","ETHUSD",1744861060727,13.44684577,1578.4,1578.0,6.33697667]
["bitfinex","ETHUSD",1744861060728,7.11117418,1578.4,1578.0,6.33697667]
["bitfinex","ETHUSD",1744861061048,0.7756,1578.6,1578.3,6.33584305]
["bitfinex","ETHUSD",1744861061247,0.7756,1578.6,1578.3,4.29684264]
["bitfinex","ETHUSD",1744861061402,0.7756,1578.7,1578.5,6.33512828]
["bitfinex","ETHUSD",1744861062346,7.11015382,1578.7,1578.3,11.8779133]
["bitfinex","ETHUSD",1744861062541,7.11015382,1578.7,1578.3,13.77512263]
["bitfinex","ETHUSD",1744861062844,6.88477947,1578.6,1578.3,11.8379133]
["bitfinex","ETHUSD",1744861064041,0.55,1578.6,1578.3,11.83779906]
["bitfinex","ETHUSD",1744861064203,0.55,1578.6,1578.4,6.33527809]
["bitfinex","ETHUSD",1744861064541,0.7756,1578.7,1578.4,12.67066249]
["bitfinex","ETHUSD",1744861065459,0.69231771,1578.6,1578.4,12.67066249]
["bitfinex","ETHUSD",1744861066453,0.69231771,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744861066804,0.69231771,1578.6,1578.5,7.09632828]
["bitfinex","ETHUSD",1744861067963,0.69231771,1578.6,1578.4,9.52614434]
["bitfinex","ETHUSD",1744861068449,0.69231771,1578.6,1578.4,7.09687809]
["bitfinex","ETHUSD",1744861068667,0.69231771,1578.6,1578.4,13.43220079]
["bitfinex","ETHUSD",1744861068942,0.69231771,1578.6,1578.4,7.09687809]
["bitfinex","ETHUSD",1744861069543,0.69231771,1578.6,1578.4,13.43221558]
["bitfinex","ETHUSD",1744861069837,0.14231771,1578.6,1578.4,7.09687809]
["bitfinex","ETHUSD",1744861070061,0.14231771,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744861072448,0.14231771,1578.6,1578.3,17.95766868]
["bitfinex","ETHUSD",1744861072820,0.14231771,1578.6,1578.3,24.29346495]
["bitfinex","ETHUSD",1744861074954,0.14231771,1578.6,1578.4,6.33550486]
["bitfinex","ETHUSD",1744861075756,0.14231771,1578.6,1578.5,11.50931772]
["bitfinex","ETHUSD",1744861075959,0.8085,1579.0,1578.6,6.33434827]
["bitfinex","ETHUSD",1744861076260,0.68808325,1578.9,1578.7,11.87319983]
["bitfinex","ETHUSD",1744861076454,0.13808325,1578.9,1578.7,18.20738094]
["bitfinex","ETHUSD",1744861076621,0.13808325,1578.9,1578.8,6.33392449]
["bitfinex","ETHUSD",1744861076824,7.13443455,1579.2,1578.9,6.33336703]
["bitfinex","ETHUSD",1744861077062,0.8021,1579.2,1578.9,12.66673073]
["bitfinex","ETHUSD",1744861077734,0.8021,1579.2,1579.0,6.33304746]
["bitfinex","ETHUSD",1744861078769,0.55,1579.3,1578.9,0.06332501]
["bitfinex","ETHUSD",1744861078955,0.8021,1579.4,1579.0,6.33312222]
["bitfinex","ETHUSD",1744861079264,0.8021,1579.4,1578.9,6.33350306]
["bitfinex","ETHUSD",1744861079265,0.55,1579.2,1578.9,6.33350306]
["bitfinex","ETHUSD",1744861079973,0.55,1579.2,1578.9,12.66682641]
["bitfinex","ETHUSD",1744861080332,0.12773737,1579.1,1579.0,6.3331104]
["bitfinex","ETHUSD",1744861080527,0.55,1579.3,1579.1,6.33262314]
["bitfinex","ETHUSD",1744861080731,0.12827496,1579.2,1579.1,6.33262314]
["bitfinex","ETHUSD",1744861081331,0.12827496,1579.2,1579.0,7.59975646]
["bitfinex","ETHUSD",1744861081549,0.12827496,1579.2,1579.0,6.3331104]
["bitfinex","ETHUSD",1744861083265,0.12827496,1579.2,1579.0,12.6660809]
["bitfinex","ETHUSD",1744861083845,0.12827496,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744861084173,0.12827496,1579.2,1579.1,12.62072117]
["bitfinex","ETHUSD",1744861084338,0.7926,1579.5,1579.2,6.33217898]
["bitfinex","ETHUSD",1744861084758,0.13310051,1579.4,1579.2,12.66435796]
["bitfinex","ETHUSD",1744861085158,0.13310051,1579.4,1579.2,6.33217898]
["bitfinex","ETHUSD",1744861085472,0.13310051,1579.4,1579.2,12.66429973]
["bitfinex","ETHUSD",1744861085781,0.13310051,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744861086079,0.13310051,1579.4,1579.3,6.39522999]
["bitfinex","ETHUSD",1744861086368,0.13310051,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744861086667,0.55,1579.6,1579.3,12.6638384]
["bitfinex","ETHUSD",1744861086834,0.13487146,1579.4,1579.3,12.6638384]
["bitfinex","ETHUSD",1744861087033,0.55,1579.6,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861087234,0.13487146,1579.4,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861087477,0.55,1579.6,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861087775,0.13456791,1579.4,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861087940,0.55,1579.6,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861088139,0.13446672,1579.4,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861088646,0.55,1579.6,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861088847,0.14010731,1579.4,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861089051,0.55,1579.6,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861089247,0.14020849,1579.4,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861089468,0.55,1579.6,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861089874,0.14074577,1579.5,1579.3,15.1614295]
["bitfinex","ETHUSD",1744861090252,0.14074577,1579.5,1579.3,8.8295103]
["bitfinex","ETHUSD",1744861090674,0.14074577,1579.5,1579.3,6.3319192]
["bitfinex","ETHUSD",1744861091551,0.14074577,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744861092969,0.14074577,1579.5,1579.4,7.10961829]
["bitfinex","ETHUSD",1744861093171,0.14074577,1579.5,1579.4,17.52646093]
["bitfinex","ETHUSD",1744861093375,7.13795089,1580.0,1579.7,6.33018288]
["bitfinex","ETHUSD",1744861093580,7.13795089,1580.0,1579.7,11.86618288]
["bitfinex","ETHUSD",1744861094462,0.55,1579.9,1579.7,5.536]
["bitfinex","ETHUSD",1744861094972,0.55,1579.9,1579.7,11.8662888]
["bitfinex","ETHUSD",1744861095177,0.55,1579.9,1579.7,14.94466032]
["bitfinex","ETHUSD",1744861095471,0.14331812,1579.8,1579.7,14.94466032]
["bitfinex","ETHUSD",1744861096346,0.55,1580.1,1579.8,6.32982639]
["bitfinex","ETHUSD",1744861096554,0.55,1580.1,1579.8,12.65954213]
["bitfinex","ETHUSD",1744861096877,0.1499674,1580.0,1579.8,12.65954213]
["bitfinex","ETHUSD",1744861097077,0.1499674,1580.0,1579.8,14.7869335]
["bitfinex","ETHUSD",1744861097276,0.1499674,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744861097965,0.7642,1580.3,1580.0,6.32908675]
["bitfinex","ETHUSD",1744861098377,0.15166593,1580.2,1580.1,5.536]
["bitfinex","ETHUSD",1744861098677,0.15166593,1580.2,1580.1,11.86471337]
["bitfinex","ETHUSD",1744861099178,0.1,1580.4,1580.2,12.65641231]
["bitfinex","ETHUSD",1744861099479,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744861102596,0.1,1580.4,1580.3,16.27297401]
["bitfinex","ETHUSD",1744861102895,0.1,1580.4,1580.3,13.20971242]
["bitfinex","ETHUSD",1744861103567,0.1,1580.4,1580.3,18.74371242]
["bitfinex","ETHUSD",1744861103767,0.1,1580.4,1580.3,13.20971242]
["bitfinex","ETHUSD",1744861103991,0.1,1580.4,1580.3,18.74371242]
["bitfinex","ETHUSD",1744861104189,0.1,1580.4,1580.3,21.68057787]
["bitfinex","ETHUSD",1744861105012,0.929,1580.4,1580.3,11.653]
["bitfinex","ETHUSD",1744861105781,0.1,1580.4,1580.3,17.98091242]
["bitfinex","ETHUSD",1744861106383,0.1,1580.4,1580.3,11.653]
["bitfinex","ETHUSD",1744861109582,0.1,1580.4,1580.3,11.86091242]
["bitfinex","ETHUSD",1744861110307,0.26037276,1580.4,1580.3,16.15775506]
["bitfinex","ETHUSD",1744861110519,0.26037276,1580.4,1580.3,19.01834051]
["bitfinex","ETHUSD",1744861111317,0.26037276,1580.4,1580.3,19.84684051]
["bitfinex","ETHUSD",1744861112718,1.04227276,1580.4,1580.3,5.533]
["bitfinex","ETHUSD",1744861113297,0.26037276,1580.4,1580.3,5.533]
["bitfinex","ETHUSD",1744861113809,0.26037276,1580.4,1580.3,16.15775506]
["bitfinex","ETHUSD",1744861116824,0.26037276,1580.4,1580.3,5.533]
["bitfinex","ETHUSD",1744861117121,0.26037276,1580.4,1580.3,11.86091242]
["bitfinex","ETHUSD",1744861118301,0.26037276,1580.4,1580.3,5.533]
["bitfinex","ETHUSD",1744861119140,0.26037276,1580.4,1580.3,14.85370663]
["bitfinex","ETHUSD",1744861121405,0.26037276,1580.4,1580.3,20.97370663]
["bitfinex","ETHUSD",1744861123141,0.1,1580.4,1580.3,20.97370663]
["bitfinex","ETHUSD",1744861125121,0.1,1580.4,1580.3,23.97370663]
["bitfinex","ETHUSD",1744861125553,0.55,1580.6,1580.5,10.15351167]
["bitfinex","ETHUSD",1744861125725,0.55,1580.6,1580.5,22.21843897]
["bitfinex","ETHUSD",1744861126253,0.55,1580.6,1580.5,22.18643897]
["bitfinex","ETHUSD",1744861127214,0.55,1580.6,1580.5,22.66297507]
["bitfinex","ETHUSD",1744861130452,0.55,1580.6,1580.5,18.36613243]
["bitfinex","ETHUSD",1744861130642,0.55,1580.6,1580.5,28.19297507]
["bitfinex","ETHUSD",1744861131224,0.55,1580.6,1580.5,23.89613243]
["bitfinex","ETHUSD",1744861133351,0.55,1580.6,1580.5,19.59319633]
["bitfinex","ETHUSD",1744861133547,0.55,1580.6,1580.5,17.94511167]
["bitfinex","ETHUSD",1744861134245,0.55,1580.6,1580.5,21.71771167]
["bitfinex","ETHUSD",1744861134246,1e-08,1580.6,1580.5,21.71771167]
["bitfinex","ETHUSD",1744861135370,1e-08,1580.6,1580.5,20.94511167]
["bitfinex","ETHUSD",1744861135589,1e-08,1580.6,1580.5,15.88867652]
["bitfinex","ETHUSD",1744861135757,1e-08,1580.6,1580.5,21.41767652]
["bitfinex","ETHUSD",1744861135956,1e-08,1580.6,1580.5,24.62186193]
["bitfinex","ETHUSD",1744861136891,1e-08,1580.6,1580.5,25.45026193]
["bitfinex","ETHUSD",1744861137459,1e-08,1580.6,1580.5,32.11926193]
["bitfinex","ETHUSD",1744861137659,0.7636,1581.2,1580.9,6.32535363]
["bitfinex","ETHUSD",1744861137862,7.08793894,1581.2,1581.0,5.529]
["bitfinex","ETHUSD",1744861138195,0.14487955,1581.1,1581.0,5.529]
["bitfinex","ETHUSD",1744861138675,0.14487955,1581.1,1581.0,11.85411068]
["bitfinex","ETHUSD",1744861139261,0.14487955,1581.1,1581.0,11.91735387]
["bitfinex","ETHUSD",1744861140093,0.14487955,1581.1,1581.0,24.70722134]
["bitfinex","ETHUSD",1744861140297,0.14487955,1581.1,1581.0,2.43626802]
["bitfinex","ETHUSD",1744861140298,0.90847955,1581.1,1581.0,2.43626802]
["bitfinex","ETHUSD",1744861140586,0.90979184,1581.1,1580.9,11.85432631]
["bitfinex","ETHUSD",1744861140756,0.90979184,1581.1,1580.9,5.529]
["bitfinex","ETHUSD",1744861141211,0.55,1581.0,1580.9,5.529]
["bitfinex","ETHUSD",1744861141496,1.45685592,1581.0,1580.8,11.649]
["bitfinex","ETHUSD",1744861141902,1.45685592,1581.0,1580.8,18.03807812]
["bitfinex","ETHUSD",1744861142085,1.45685592,1581.0,1580.8,17.97482622]
["bitfinex","ETHUSD",1744861142674,0.90685592,1581.0,1580.8,20.40485587]
["bitfinex","ETHUSD",1744861142897,0.14565592,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744861143201,0.7612,1581.2,1580.9,12.65102156]
["bitfinex","ETHUSD",1744861143390,0.14552991,1581.0,1580.9,12.71426224]
["bitfinex","ETHUSD",1744861143591,0.7612,1581.2,1580.9,12.71426224]
["bitfinex","ETHUSD",1744861143913,0.7612,1581.2,1581.0,6.32502275]
["bitfinex","ETHUSD",1744861144201,0.7612,1581.2,1581.1,0.06324061]
["bitfinex","ETHUSD",1744861145290,0.8612,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744861145496,7.18473368,1581.4,1581.2,5.529]
["bitfinex","ETHUSD",1744861146000,7.18493028,1581.4,1581.2,5.529]
["bitfinex","ETHUSD",1744861147208,0.8612,1581.4,1581.2,6.7143563]
["bitfinex","ETHUSD",1744861147406,0.8612,1581.4,1581.2,23.45532909]
["bitfinex","ETHUSD",1744861147696,0.8612,1581.4,1581.2,19.15848645]
["bitfinex","ETHUSD",1744861148398,0.1,1581.4,1581.3,0.06322977]
["bitfinex","ETHUSD",1744861148896,0.1,1581.4,1581.3,6.38714047]
["bitfinex","ETHUSD",1744861149113,0.1,1581.4,1581.3,9.37138513]
["bitfinex","ETHUSD",1744861149813,0.1,1581.4,1581.3,2.98424466]
["bitfinex","ETHUSD",1744861150114,0.1,1581.4,1581.2,6.12]
["bitfinex","ETHUSD",1744861150115,7.6351107,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744861150481,7.0851107,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744861150681,7.6351107,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744861150923,7.77276507,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744861152741,7.76476507,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744861153591,7.76476507,1581.3,1580.9,72.22630426]
["bitfinex","ETHUSD",1744861153804,14.0888982,1581.3,1581.0,6.35586487]
["bitfinex","ETHUSD",1744861154013,6.87511068,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861154217,7.66991068,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861154425,7.80575525,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861155039,0.93064457,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861155536,0.93064457,1581.0,1580.9,7.2848]
["bitfinex","ETHUSD",1744861157531,0.93064457,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861158546,0.93064457,1581.0,1580.9,6.18324876]
["bitfinex","ETHUSD",1744861159050,0.93064457,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861159434,0.93064457,1581.0,1580.8,11.85389377]
["bitfinex","ETHUSD",1744861161450,0.93064457,1581.0,1580.8,5.528]
["bitfinex","ETHUSD",1744861161637,0.93064457,1581.0,1580.8,5.59124952]
["bitfinex","ETHUSD",1744861161810,0.93064457,1581.0,1580.8,7.84528034]
["bitfinex","ETHUSD",1744861163252,0.93064457,1581.0,1580.8,7.78203082]
["bitfinex","ETHUSD",1744861163615,7.25578033,1581.0,1580.8,7.78203082]
["bitfinex","ETHUSD",1744861163816,7.25578033,1581.0,1580.8,5.528]
["bitfinex","ETHUSD",1744861164776,6.32551078,1580.9,1580.8,5.528]
["bitfinex","ETHUSD",1744861164972,6.45934403,1580.9,1580.8,5.528]
["bitfinex","ETHUSD",1744861165274,0.8063,1580.7,1580.6,11.649]
["bitfinex","ETHUSD",1744861165638,0.1328619,1580.7,1580.6,11.71225972]
["bitfinex","ETHUSD",1744861165873,7.13202388,1580.9,1580.6,20.4754121]
["bitfinex","ETHUSD",1744861166058,0.13276087,1580.7,1580.6,20.41215238]
["bitfinex","ETHUSD",1744861166265,0.8063,1580.9,1580.6,20.41215238]
["bitfinex","ETHUSD",1744861166577,0.13354962,1580.8,1580.6,20.41215238]
["bitfinex","ETHUSD",1744861168973,6.45947228,1580.8,1580.6,14.08564133]
["bitfinex","ETHUSD",1744861169178,6.45947228,1580.8,1580.6,11.651]
["bitfinex","ETHUSD",1744861169674,6.45947228,1580.8,1580.6,6.12]
["bitfinex","ETHUSD",1744861170675,0.13354962,1580.8,1580.6,6.12]
["bitfinex","ETHUSD",1744861173672,6.45953967,1580.8,1580.6,6.12]
["bitfinex","ETHUSD",1744861174253,6.45953967,1580.8,1580.5,5.531]
["bitfinex","ETHUSD",1744861174552,6.45953967,1580.8,1580.5,14.86175389]
["bitfinex","ETHUSD",1744861174852,6.45953967,1580.8,1580.5,14.7984918]
["bitfinex","ETHUSD",1744861176386,0.13354962,1580.8,1580.6,10.68654454]
["bitfinex","ETHUSD",1744861176683,0.13354962,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744861177044,0.7881,1581.0,1580.7,12.65262224]
["bitfinex","ETHUSD",1744861177242,0.7881,1581.0,1580.8,1.26526222]
["bitfinex","ETHUSD",1744861178180,0.1,1581.4,1580.9,6.3047]
["bitfinex","ETHUSD",1744861178381,0.1,1581.4,1581.2,7.09785615]
["bitfinex","ETHUSD",1744861178559,0.1,1581.4,1581.3,5.531]
["bitfinex","ETHUSD",1744861179284,0.1,1581.4,1581.3,6.22141904]
["bitfinex","ETHUSD",1744861179446,0.1,1581.4,1581.3,5.531]
["bitfinex","ETHUSD",1744861181594,0.1,1581.4,1581.3,11.91814322]
["bitfinex","ETHUSD",1744861181761,0.1,1581.4,1581.3,12.69184322]
["bitfinex","ETHUSD",1744861182887,0.1,1581.4,1581.3,5.531]
["bitfinex","ETHUSD",1744861184108,0.65,1581.4,1581.3,5.531]
["bitfinex","ETHUSD",1744861184280,1.4381,1581.4,1581.3,5.531]
["bitfinex","ETHUSD",1744861188164,0.55,1581.1,1581.0,5.53]
["bitfinex","ETHUSD",1744861188474,1.3389,1581.1,1581.0,5.53]
["bitfinex","ETHUSD",1744861189400,0.7889,1581.1,1581.0,11.85511068]
["bitfinex","ETHUSD",1744861189700,1.342,1581.3,1581.0,11.9183573]
["bitfinex","ETHUSD",1744861189900,1.342,1581.3,1581.0,14.17242047]
["bitfinex","ETHUSD",1744861190100,1.342,1581.3,1581.0,14.10917385]
["bitfinex","ETHUSD",1744861191303,7.66592175,1581.3,1581.0,14.10917385]
["bitfinex","ETHUSD",1744861192304,0.1,1581.4,1581.1,6.9267]
["bitfinex","ETHUSD",1744861192606,7.19488925,1581.4,1581.1,6.12]
["bitfinex","ETHUSD",1744861192793,13.51865193,1581.4,1581.1,6.12]
["bitfinex","ETHUSD",1744861193182,7.19488925,1581.4,1581.1,6.12]
["bitfinex","ETHUSD",1744861193494,0.55,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744861193674,6.87407266,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744861193879,6.87407266,1581.3,1581.0,5.53]
["bitfinex","ETHUSD",1744861194772,6.87407266,1581.3,1581.0,5.59324256]
["bitfinex","ETHUSD",1744861194970,6.87407266,1581.3,1581.0,11.91833531]
["bitfinex","ETHUSD",1744861197609,0.55,1581.3,1581.0,18.18002903]
["bitfinex","ETHUSD",1744861197925,0.55,1581.3,1581.0,20.5070762]
["bitfinex","ETHUSD",1744861198073,0.1,1581.4,1581.2,6.32413403]
["bitfinex","ETHUSD",1744861198478,0.1,1581.4,1581.1,17.52242114]
["bitfinex","ETHUSD",1744861198678,0.1,1581.4,1581.1,13.2255785]
["bitfinex","ETHUSD",1744861198886,0.1,1581.4,1581.1,15.88831477]
["bitfinex","ETHUSD",1744861199091,0.1,1581.4,1581.2,6.32418269]
["bitfinex","ETHUSD",1744861199486,0.1,1581.4,1581.2,12.64832804]
["bitfinex","ETHUSD",1744861200098,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744861200276,0.1,1581.4,1581.3,6.38713806]
["bitfinex","ETHUSD",1744861200498,0.1,1581.4,1581.3,8.2702664]
["bitfinex","ETHUSD",1744861201213,0.1,1581.4,1581.3,13.30068168]
["bitfinex","ETHUSD",1744861203618,0.1,1581.4,1581.3,19.42068168]
["bitfinex","ETHUSD",1744861204895,0.1,1581.4,1581.3,15.12383904]
["bitfinex","ETHUSD",1744861205221,0.1,1581.4,1581.3,14.32703904]
["bitfinex","ETHUSD",1744861205883,0.1,1581.4,1581.3,8.00312834]
["bitfinex","ETHUSD",1744861206087,0.1,1581.4,1581.3,11.726]
["bitfinex","ETHUSD",1744861206484,1.4751,1581.4,1581.3,11.726]
["bitfinex","ETHUSD",1744861208925,1.4751,1581.4,1580.9,12.44537608]
["bitfinex","ETHUSD",1744861209124,0.55,1581.2,1581.0,5.606]
["bitfinex","ETHUSD",1744861210891,0.55,1581.2,1581.0,5.66924263]
["bitfinex","ETHUSD",1744861211108,0.55,1581.2,1581.0,13.80575805]
["bitfinex","ETHUSD",1744861211312,0.55,1581.2,1581.0,13.74251542]
["bitfinex","ETHUSD",1744861211942,6.8744637,1581.2,1581.0,5.606]
["bitfinex","ETHUSD",1744861212230,7.08345838,1581.1,1580.9,11.727]
["bitfinex","ETHUSD",1744861212594,6.87511068,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861212794,0.7587,1580.8,1580.7,5.607]
["bitfinex","ETHUSD",1744861215029,1.3087,1580.8,1580.7,5.607]
["bitfinex","ETHUSD",1744861217820,1.3087,1580.8,1580.5,9.26749213]
["bitfinex","ETHUSD",1744861221534,1.3087,1580.8,1580.6,0.92674921]
["bitfinex","ETHUSD",1744861222113,0.7587,1580.8,1580.6,0.92674921]
["bitfinex","ETHUSD",1744861222318,6.38014994,1581.2,1580.9,6.32551078]
["bitfinex","ETHUSD",1744861222513,7.13081889,1581.3,1580.9,6.32551078]
["bitfinex","ETHUSD",1744861222832,0.55,1581.2,1580.9,12.71408766]
["bitfinex","ETHUSD",1744861222999,0.55,1581.2,1580.9,6.38857688]
["bitfinex","ETHUSD",1744861223735,7.13081889,1581.3,1580.9,6.38857688]
["bitfinex","ETHUSD",1744861223921,0.55,1581.2,1580.9,7.74050802]
["bitfinex","ETHUSD",1744861224440,0.55,1581.2,1580.9,7.74050796]
["bitfinex","ETHUSD",1744861225922,0.8069,1581.3,1581.0,6.32490732]
["bitfinex","ETHUSD",1744861226104,0.55,1581.2,1581.0,6.32490732]
["bitfinex","ETHUSD",1744861226303,0.55,1581.2,1581.0,11.91490732]
["bitfinex","ETHUSD",1744861226538,0.55,1581.2,1581.0,14.30382645]
["bitfinex","ETHUSD",1744861227144,6.87445882,1581.2,1581.0,5.59]
["bitfinex","ETHUSD",1744861231242,0.55,1581.2,1581.0,5.59]
["bitfinex","ETHUSD",1744861231661,0.81507132,1581.1,1581.0,5.59]
["bitfinex","ETHUSD",1744861241056,0.7937,1581.0,1580.7,12.4461776]
["bitfinex","ETHUSD",1744861241227,1.3437,1581.0,1580.7,11.9151776]
["bitfinex","ETHUSD",1744861241426,0.55,1581.1,1580.8,6.32565238]
["bitfinex","ETHUSD",1744861241625,0.26105346,1580.9,1580.8,6.32565238]
["bitfinex","ETHUSD",1744861241838,0.55,1581.1,1580.8,6.32565238]
["bitfinex","ETHUSD",1744861242041,0.26105346,1580.9,1580.8,6.32565238]
["bitfinex","ETHUSD",1744861242337,0.55,1581.1,1580.8,6.32565238]
["bitfinex","ETHUSD",1744861242836,0.26157909,1581.0,1580.8,6.32565238]
["bitfinex","ETHUSD",1744861243058,0.26157909,1581.0,1580.8,8.29804911]
["bitfinex","ETHUSD",1744861243757,0.55,1581.1,1580.9,0.8291]
["bitfinex","ETHUSD",1744861244060,0.26157909,1581.0,1580.9,7.15446063]
["bitfinex","ETHUSD",1744861245259,0.26157909,1581.0,1580.9,11.51455336]
["bitfinex","ETHUSD",1744861245622,0.55,1581.3,1581.1,6.32463289]
["bitfinex","ETHUSD",1744861246040,0.26263016,1581.2,1581.1,6.32463289]
["bitfinex","ETHUSD",1744861246661,0.26263016,1581.2,1581.1,7.32287416]
["bitfinex","ETHUSD",1744861249172,0.26263016,1581.2,1581.0,6.32507989]
["bitfinex","ETHUSD",1744861249459,1.06333016,1581.2,1580.9,7.65454223]
["bitfinex","ETHUSD",1744861249870,1.06333016,1581.2,1580.9,7.7177875]
["bitfinex","ETHUSD",1744861250053,1.06333016,1581.2,1580.9,0.56324527]
["bitfinex","ETHUSD",1744861250054,6.87492108,1581.1,1580.9,0.56324527]
["bitfinex","ETHUSD",1744861250261,1.3507,1580.9,1580.6,6.9394]
["bitfinex","ETHUSD",1744861250483,1.3507,1580.9,1580.6,13.26606576]
["bitfinex","ETHUSD",1744861250687,0.2615813,1580.8,1580.6,19.59261269]
["bitfinex","ETHUSD",1744861251067,0.55,1580.9,1580.6,19.59261269]
["bitfinex","ETHUSD",1744861251269,0.26105553,1580.7,1580.6,13.26594693]
["bitfinex","ETHUSD",1744861251569,0.25960678,1580.7,1580.6,19.6218118]
["bitfinex","ETHUSD",1744861251769,6.87558239,1580.9,1580.6,18.8024118]
["bitfinex","ETHUSD",1744861251981,0.26013254,1580.8,1580.6,25.1289183]
["bitfinex","ETHUSD",1744861254573,0.26013254,1580.8,1580.6,18.77305343]
["bitfinex","ETHUSD",1744861258816,0.26013254,1580.8,1580.6,12.4465065]
["bitfinex","ETHUSD",1744861258986,0.26013254,1580.8,1580.6,12.50976541]
["bitfinex","ETHUSD",1744861259718,0.26013254,1580.8,1580.6,18.83631936]
["bitfinex","ETHUSD",1744861259879,0.26013254,1580.8,1580.6,18.77306045]
["bitfinex","ETHUSD",1744861260481,0.26013254,1580.8,1580.6,21.2092665]
["bitfinex","ETHUSD",1744861260987,0.26013254,1580.8,1580.6,26.31970914]
["bitfinex","ETHUSD",1744861261728,0.26013254,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744861263022,0.26013254,1580.8,1580.7,6.38957003]
["bitfinex","ETHUSD",1744861263427,0.33015356,1581.1,1580.9,6.32517397]
["bitfinex","ETHUSD",1744861263732,0.33015356,1581.1,1580.9,25.07963089]
["bitfinex","ETHUSD",1744861264031,0.0528,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744861264387,0.0528,1581.2,1581.1,6.38795274]
["bitfinex","ETHUSD",1744861264605,0.0528,1581.2,1581.1,6.38794878]
["bitfinex","ETHUSD",1744861264810,0.0528,1581.2,1580.9,18.69134415]
["bitfinex","ETHUSD",1744861265131,0.0528,1581.2,1581.0,9.00457481]
["bitfinex","ETHUSD",1744861265339,0.0528,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744861266322,0.0528,1581.2,1581.0,8.19387481]
["bitfinex","ETHUSD",1744861266527,0.0528,1581.2,1581.0,6.32474039]
["bitfinex","ETHUSD",1744861272801,0.0528,1581.2,1581.0,6.3879841]
["bitfinex","ETHUSD",1744861273911,0.0528,1581.2,1581.0,6.32474039]
["bitfinex","ETHUSD",1744861275259,0.26180838,1581.1,1581.0,13.49672429]
["bitfinex","ETHUSD",1744861275420,0.26180838,1581.1,1581.0,7.10854039]
["bitfinex","ETHUSD",1744861275624,0.26180838,1581.1,1581.0,10.18145389]
["bitfinex","ETHUSD",1744861276247,0.26180838,1581.1,1581.0,10.11821012]
["bitfinex","ETHUSD",1744861276547,0.26180838,1581.1,1581.0,16.30144402]
["bitfinex","ETHUSD",1744861276848,0.0528,1581.2,1581.1,7.10851064]
["bitfinex","ETHUSD",1744861277012,0.0528,1581.2,1581.1,11.40535328]
["bitfinex","ETHUSD",1744861277210,0.0528,1581.2,1581.1,14.09132962]
["bitfinex","ETHUSD",1744861279319,0.0528,1581.2,1581.1,14.59132962]
["bitfinex","ETHUSD",1744861279851,0.0528,1581.2,1581.1,20.71132962]
["bitfinex","ETHUSD",1744861280947,0.0528,1581.2,1581.1,23.71132962]
["bitfinex","ETHUSD",1744861281460,0.0528,1581.2,1581.1,24.19657575]
["bitfinex","ETHUSD",1744861284178,0.0528,1581.2,1581.1,9.30597634]
["bitfinex","ETHUSD",1744861284317,0.0528,1581.2,1581.1,12.94471064]
["bitfinex","ETHUSD",1744861284981,0.29727037,1581.2,1581.1,12.94471064]
["bitfinex","ETHUSD",1744861286257,0.0528,1581.2,1581.1,12.94471064]
["bitfinex","ETHUSD",1744861286861,0.29714369,1581.2,1581.1,12.94471064]
["bitfinex","ETHUSD",1744861287544,0.29714369,1581.2,1581.1,19.72149838]
["bitfinex","ETHUSD",1744861288173,0.29714369,1581.2,1581.1,20.50969838]
["bitfinex","ETHUSD",1744861288327,0.0528,1581.2,1581.1,20.50969838]
["bitfinex","ETHUSD",1744861290082,0.0528,1581.2,1581.1,23.97883063]
["bitfinex","ETHUSD",1744861291475,0.1,1581.4,1581.3,14.41175334]
["bitfinex","ETHUSD",1744861291634,0.1,1581.4,1581.3,16.48534211]
["bitfinex","ETHUSD",1744861293739,0.1,1581.4,1581.3,70.72634211]
["bitfinex","ETHUSD",1744861294789,0.1,1581.4,1581.3,76.84634211]
["bitfinex","ETHUSD",1744861299005,0.1,1581.4,1581.3,73.84634211]
["bitfinex","ETHUSD",1744861299162,0.1,1581.4,1581.3,73.05534211]
["bitfinex","ETHUSD",1744861299496,0.1,1581.4,1581.3,78.58434211]
["bitfinex","ETHUSD",1744861299658,0.1,1581.4,1581.3,65.89]
["bitfinex","ETHUSD",1744861299659,0.913,1581.4,1581.3,65.89]
["bitfinex","ETHUSD",1744861300262,1.1410226,1581.4,1581.3,65.89]
["bitfinex","ETHUSD",1744861300463,1.1410226,1581.4,1581.3,72.2139107]
["bitfinex","ETHUSD",1744861302661,1.1410226,1581.4,1581.3,76.51075334]
["bitfinex","ETHUSD",1744861302861,1.1410226,1581.4,1581.3,82.86661821]
["bitfinex","ETHUSD",1744861303111,0.3280226,1581.4,1581.3,82.86661821]
["bitfinex","ETHUSD",1744861303397,0.1,1581.4,1581.3,83.67961821]
["bitfinex","ETHUSD",1744861303914,12.37010453,1582.3,1581.8,6.32172219]
["bitfinex","ETHUSD",1744861304093,7.09205707,1582.2,1581.9,0.63217222]
["bitfinex","ETHUSD",1744861304408,0.7716,1582.1,1581.8,16.14756483]
["bitfinex","ETHUSD",1744861304896,0.21193837,1582.0,1581.8,16.14756483]
["bitfinex","ETHUSD",1744861305998,0.21193837,1582.0,1581.8,5.529]
["bitfinex","ETHUSD",1744861306196,1.3065,1581.9,1581.8,5.529]
["bitfinex","ETHUSD",1744861306497,1.5179134,1581.9,1581.7,5.528]
["bitfinex","ETHUSD",1744861307065,1.5179134,1581.9,1581.7,11.91337833]
["bitfinex","ETHUSD",1744861308084,1.5179134,1581.9,1581.7,5.528]
["bitfinex","ETHUSD",1744861308692,1.5179134,1581.9,1581.7,5.59121606]
["bitfinex","ETHUSD",1744861309114,1.5179134,1581.9,1581.7,5.59121596]
["bitfinex","ETHUSD",1744861309407,1.5179134,1581.9,1581.7,11.91351176]
["bitfinex","ETHUSD",1744861309618,1.5179134,1581.9,1581.7,11.8502958]
["bitfinex","ETHUSD",1744861310713,1.5179134,1581.9,1581.7,11.91351178]
["bitfinex","ETHUSD",1744861311820,1.5179134,1581.9,1581.7,11.8502958]
["bitfinex","ETHUSD",1744861312112,1.5179134,1581.9,1581.7,11.9135118]
["bitfinex","ETHUSD",1744861312311,1.5179134,1581.9,1581.7,5.528]
["bitfinex","ETHUSD",1744861312728,1.5179134,1581.9,1581.7,5.59121601]
["bitfinex","ETHUSD",1744861313110,1.5179134,1581.9,1581.7,11.91350104]
["bitfinex","ETHUSD",1744861314123,1.5179134,1581.9,1581.7,11.91350105]
["bitfinex","ETHUSD",1744861314482,1.5179134,1581.9,1581.7,5.528]
["bitfinex","ETHUSD",1744861316320,0.2114134,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744861316514,0.7555,1582.1,1581.8,12.64382348]
["bitfinex","ETHUSD",1744861316725,0.21273157,1581.9,1581.8,12.64382348]
["bitfinex","ETHUSD",1744861316905,0.7555,1582.1,1581.8,12.70703209]
["bitfinex","ETHUSD",1744861317095,0.21273157,1581.9,1581.8,12.70703209]
["bitfinex","ETHUSD",1744861317295,0.7555,1582.1,1581.8,14.79486565]
["bitfinex","ETHUSD",1744861317495,0.21273157,1581.9,1581.8,14.73165704]
["bitfinex","ETHUSD",1744861317692,7.64764054,1582.0,1581.6,6.32264964]
["bitfinex","ETHUSD",1744861317895,0.98893157,1581.9,1581.7,5.528]
["bitfinex","ETHUSD",1744861318400,0.98893157,1581.9,1581.7,5.2032]
["bitfinex","ETHUSD",1744861318597,0.55,1581.8,1581.7,5.2032]
["bitfinex","ETHUSD",1744861318808,7.64811174,1581.8,1581.7,5.2032]
["bitfinex","ETHUSD",1744861319126,9.28106569,1581.8,1581.6,5.528]
["bitfinex","ETHUSD",1744861319348,14.82703382,1581.8,1581.6,5.528]
["bitfinex","ETHUSD",1744861319510,7.62811143,1581.7,1581.6,5.528]
["bitfinex","ETHUSD",1744861319892,7.84213278,1581.7,1581.6,5.528]
["bitfinex","ETHUSD",1744861320284,0.7558,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744861320514,0.7558,1581.5,1581.3,59.769]
["bitfinex","ETHUSD",1744861320829,0.96886536,1581.5,1581.3,59.769]
["bitfinex","ETHUSD",1744861321331,0.21306536,1581.5,1581.3,69.44292235]
["bitfinex","ETHUSD",1744861321638,0.7649,1581.7,1581.4,6.32351081]
["bitfinex","ETHUSD",1744861321989,0.21279948,1581.6,1581.4,6.32351081]
["bitfinex","ETHUSD",1744861322301,0.7649,1581.7,1581.4,6.32351081]
["bitfinex","ETHUSD",1744861322503,0.21209892,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744861322733,0.7649,1581.7,1581.4,12.67937568]
["bitfinex","ETHUSD",1744861322932,0.21209892,1581.5,1581.4,12.67937568]
["bitfinex","ETHUSD",1744861323228,0.7649,1581.7,1581.4,12.67937568]
["bitfinex","ETHUSD",1744861323731,0.21262416,1581.6,1581.4,12.67937568]
["bitfinex","ETHUSD",1744861324034,7.08721743,1581.7,1581.4,18.79937568]
["bitfinex","ETHUSD",1744861324187,0.21209892,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744861324387,0.7649,1581.7,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861324816,0.21262416,1581.6,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861325327,0.21209892,1581.5,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861325491,0.7649,1581.7,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861325713,0.21209892,1581.5,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861325913,7.08725329,1581.7,1581.4,15.2854933]
["bitfinex","ETHUSD",1744861326114,0.21209892,1581.5,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861326421,7.08725329,1581.7,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861326619,0.21209892,1581.5,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861326810,7.08725329,1581.7,1581.4,12.44343689]
["bitfinex","ETHUSD",1744861327133,13.4098585,1581.7,1581.4,6.12]
["bitfinex","ETHUSD",1744861327333,0.21262416,1581.6,1581.4,6.12]
["bitfinex","ETHUSD",1744861327635,6.32272102,1581.6,1581.4,6.12]
["bitfinex","ETHUSD",1744861327833,0.21209892,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744861329841,0.55,1581.6,1581.3,17.97170758]
["bitfinex","ETHUSD",1744861330046,0.21219795,1581.5,1581.3,17.97170758]
["bitfinex","ETHUSD",1744861330243,0.21219795,1581.5,1581.3,20.83097916]
["bitfinex","ETHUSD",1744861333714,0.21219795,1581.5,1581.3,27.15476296]
["bitfinex","ETHUSD",1744861334042,0.21219795,1581.5,1581.3,20.83097916]
["bitfinex","ETHUSD",1744861334368,0.21219795,1581.5,1581.3,27.15476434]
["bitfinex","ETHUSD",1744861334855,0.21219795,1581.5,1581.3,20.83097916]
["bitfinex","ETHUSD",1744861335556,0.8244,1581.4,1581.2,12.44423143]
["bitfinex","ETHUSD",1744861335757,1.03378179,1581.4,1581.3,5.529]
["bitfinex","ETHUSD",1744861346568,0.20938179,1581.4,1581.3,5.529]
["bitfinex","ETHUSD",1744861351575,6.5328926,1581.4,1581.3,5.529]
["bitfinex","ETHUSD",1744861352864,7.62455767,1581.3,1581.1,5.528]
["bitfinex","ETHUSD",1744861353235,0.20536301,1581.2,1581.1,5.528]
["bitfinex","ETHUSD",1744861354193,7.62455767,1581.3,1581.1,5.528]
["bitfinex","ETHUSD",1744861354548,0.20647871,1581.2,1581.1,5.528]
["bitfinex","ETHUSD",1744861354896,7.62455767,1581.3,1581.1,5.528]
["bitfinex","ETHUSD",1744861355243,0.20581922,1581.2,1581.1,5.528]
["bitfinex","ETHUSD",1744861355599,7.62455767,1581.3,1581.1,5.528]
["bitfinex","ETHUSD",1744861355773,0.20581922,1581.2,1581.1,5.528]
["bitfinex","ETHUSD",1744861355958,7.62455767,1581.3,1581.1,5.528]
["bitfinex","ETHUSD",1744861356156,0.20581922,1581.2,1581.1,5.528]
["bitfinex","ETHUSD",1744861356479,7.62455767,1581.3,1581.1,5.528]
["bitfinex","ETHUSD",1744861356790,0.20581922,1581.2,1581.1,5.528]
["bitfinex","ETHUSD",1744861357000,7.62455767,1581.3,1581.1,5.528]
["bitfinex","ETHUSD",1744861357894,0.8079,1581.5,1581.2,4.29684264]
["bitfinex","ETHUSD",1744861358046,0.8079,1581.7,1581.4,6.32335324]
["bitfinex","ETHUSD",1744861358247,7.13023431,1581.7,1581.4,6.32335324]
["bitfinex","ETHUSD",1744861359662,7.13023431,1581.7,1581.4,6.38658103]
["bitfinex","ETHUSD",1744861360062,7.13023431,1581.7,1581.4,6.32335324]
["bitfinex","ETHUSD",1744861360256,7.13023431,1581.7,1581.4,6.38658105]
["bitfinex","ETHUSD",1744861360590,0.8079,1581.7,1581.4,12.70995781]
["bitfinex","ETHUSD",1744861360794,0.8079,1581.7,1581.4,7.73353683]
["bitfinex","ETHUSD",1744861361491,0.8079,1581.7,1581.4,7.67030902]
["bitfinex","ETHUSD",1744861361692,0.8079,1581.7,1581.4,7.73353684]
["bitfinex","ETHUSD",1744861364906,0.8079,1581.7,1581.4,14.05684466]
["bitfinex","ETHUSD",1744861365092,0.8079,1581.7,1581.4,13.99361684]
["bitfinex","ETHUSD",1744861365405,0.20904149,1581.6,1581.4,13.99361684]
["bitfinex","ETHUSD",1744861365564,0.8079,1581.7,1581.4,13.99361684]
["bitfinex","ETHUSD",1744861365764,0.20904149,1581.6,1581.4,13.99361684]
["bitfinex","ETHUSD",1744861366079,0.8079,1581.7,1581.4,13.99361684]
["bitfinex","ETHUSD",1744861366281,0.20851626,1581.5,1581.4,13.99361684]
["bitfinex","ETHUSD",1744861366480,0.8079,1581.7,1581.4,13.99361684]
["bitfinex","ETHUSD",1744861366679,0.20851626,1581.5,1581.4,7.6702636]
["bitfinex","ETHUSD",1744861366884,0.8079,1581.7,1581.4,7.73349154]
["bitfinex","ETHUSD",1744861367072,0.20851626,1581.5,1581.4,7.73349154]
["bitfinex","ETHUSD",1744861367279,0.8079,1581.7,1581.4,7.73349154]
["bitfinex","ETHUSD",1744861367474,0.20851626,1581.5,1581.4,7.73349154]
["bitfinex","ETHUSD",1744861367701,0.8079,1581.7,1581.4,13.1982636]
["bitfinex","ETHUSD",1744861367863,0.20851626,1581.5,1581.4,13.1982636]
["bitfinex","ETHUSD",1744861368197,0.20851626,1581.5,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861368393,0.8079,1581.7,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861368558,0.20904149,1581.6,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861368762,0.8079,1581.7,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861369001,0.20904149,1581.6,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861369202,0.8079,1581.7,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861369391,0.20904149,1581.6,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861369574,0.8079,1581.7,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861369795,0.20904149,1581.6,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861369986,0.8079,1581.7,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861370196,0.20904149,1581.6,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861370404,0.8079,1581.7,1581.4,19.52157454]
["bitfinex","ETHUSD",1744861370703,0.20904149,1581.6,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861370907,0.20904149,1581.6,1581.4,18.17469638]
["bitfinex","ETHUSD",1744861371201,0.20851626,1581.5,1581.4,18.17469638]
["bitfinex","ETHUSD",1744861371515,7.12104705,1581.8,1581.4,18.17469638]
["bitfinex","ETHUSD",1744861371692,0.20851626,1581.5,1581.4,18.17469638]
["bitfinex","ETHUSD",1744861371904,0.55,1581.7,1581.4,20.06812602]
["bitfinex","ETHUSD",1744861372109,0.20851626,1581.5,1581.4,20.06812602]
["bitfinex","ETHUSD",1744861372412,0.55,1581.7,1581.4,20.06812602]
["bitfinex","ETHUSD",1744861372705,0.20904149,1581.6,1581.4,20.06812602]
["bitfinex","ETHUSD",1744861373064,0.55,1581.7,1581.4,20.06812602]
["bitfinex","ETHUSD",1744861373665,0.55,1581.7,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861374204,0.20904149,1581.6,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861374370,0.55,1581.7,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861374570,0.20904149,1581.6,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861374893,0.55,1581.7,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861375105,0.20851626,1581.5,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861375271,0.55,1581.7,1581.4,13.74478152]
["bitfinex","ETHUSD",1744861375473,0.20851626,1581.5,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861375668,0.55,1581.7,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861376304,0.20904149,1581.6,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861376664,13.19487924,1581.7,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861376886,0.20851626,1581.5,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861377098,6.87236357,1581.7,1581.4,13.74478152]
["bitfinex","ETHUSD",1744861377264,0.20851626,1581.5,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861377467,6.87236357,1581.7,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861377669,0.20851626,1581.5,1581.4,11.85130782]
["bitfinex","ETHUSD",1744861377969,0.55,1581.7,1581.5,6.32309593]
["bitfinex","ETHUSD",1744861378163,0.55,1581.9,1581.6,6.38561532]
["bitfinex","ETHUSD",1744861378365,0.55,1581.9,1581.6,7.10725685]
["bitfinex","ETHUSD",1744861378992,7.07706471,1582.0,1581.6,13.42969333]
["bitfinex","ETHUSD",1744861379189,7.07706471,1582.0,1581.6,13.36646861]
["bitfinex","ETHUSD",1744861379371,0.55,1581.9,1581.6,13.36646861]
["bitfinex","ETHUSD",1744861379571,7.07653268,1582.1,1581.7,8.5526561]
["bitfinex","ETHUSD",1744861379986,6.32037228,1582.2,1581.9,6.32146519]
["bitfinex","ETHUSD",1744861380387,1.02679739,1582.1,1581.8,11.849888]
["bitfinex","ETHUSD",1744861380569,7.34765535,1582.1,1581.8,11.849888]
["bitfinex","ETHUSD",1744861380769,7.34765535,1582.1,1581.8,12.86175769]
["bitfinex","ETHUSD",1744861381391,7.34765535,1582.1,1581.7,8.95945678]
["bitfinex","ETHUSD",1744861381392,0.8119,1581.9,1581.6,5.527]
["bitfinex","ETHUSD",1744861381708,0.21338842,1581.8,1581.6,11.84967916]
["bitfinex","ETHUSD",1744861381935,0.21338842,1581.8,1581.6,11.91289736]
["bitfinex","ETHUSD",1744861382207,0.21338842,1581.8,1581.6,11.84967916]
["bitfinex","ETHUSD",1744861382379,0.21338842,1581.8,1581.6,5.527]
["bitfinex","ETHUSD",1744861382576,0.21338842,1581.8,1581.6,5.59022053]
["bitfinex","ETHUSD",1744861382909,0.21338842,1581.8,1581.6,13.67297968]
["bitfinex","ETHUSD",1744861383084,0.21338842,1581.8,1581.6,19.99556186]
["bitfinex","ETHUSD",1744861385617,0.21338842,1581.8,1581.7,6.38552547]
["bitfinex","ETHUSD",1744861385821,0.21338842,1581.8,1581.7,7.17162547]
["bitfinex","ETHUSD",1744861386024,0.55,1582.0,1581.8,6.32188145]
["bitfinex","ETHUSD",1744861386317,0.21404527,1581.9,1581.7,7.10841143]
["bitfinex","ETHUSD",1744861386518,0.21404527,1581.9,1581.7,7.17162526]
["bitfinex","ETHUSD",1744861387283,0.21404527,1581.9,1581.7,9.68579612]
["bitfinex","ETHUSD",1744861387521,0.21404527,1581.9,1581.7,7.10841143]
["bitfinex","ETHUSD",1744861387709,0.21404527,1581.9,1581.7,6.32231143]
["bitfinex","ETHUSD",1744861388321,0.21404527,1581.9,1581.7,12.50552528]
["bitfinex","ETHUSD",1744861388644,0.21404527,1581.9,1581.7,18.82766313]
["bitfinex","ETHUSD",1744861388919,0.21404527,1581.9,1581.7,18.76444928]
["bitfinex","ETHUSD",1744861389143,0.21404527,1581.9,1581.7,12.44213785]
["bitfinex","ETHUSD",1744861389821,0.21404527,1581.9,1581.7,12.5053517]
["bitfinex","ETHUSD",1744861390429,0.21404527,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744861390602,7.10697702,1582.1,1581.8,6.32191174]
["bitfinex","ETHUSD",1744861390807,0.21457023,1582.0,1581.8,6.32191174]
["bitfinex","ETHUSD",1744861390990,0.21457023,1582.0,1581.8,6.38512084]
["bitfinex","ETHUSD",1744861391296,0.21457023,1582.0,1581.8,6.32191174]
["bitfinex","ETHUSD",1744861391501,0.21457023,1582.0,1581.8,8.49266959]
["bitfinex","ETHUSD",1744861391919,0.21457023,1582.0,1581.8,14.87759889]
["bitfinex","ETHUSD",1744861392115,0.21457023,1582.0,1581.8,14.81438976]
["bitfinex","ETHUSD",1744861394526,0.21457023,1582.0,1581.8,8.49247802]
["bitfinex","ETHUSD",1744861394858,0.21457023,1582.0,1581.8,6.32172017]
["bitfinex","ETHUSD",1744861395061,6.53571488,1582.0,1581.7,6.12]
["bitfinex","ETHUSD",1744861395358,0.7727,1581.9,1581.7,6.12]
["bitfinex","ETHUSD",1744861395647,0.21622266,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744861396811,0.76622266,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744861397016,6.87265695,1581.7,1581.4,5.7738]
["bitfinex","ETHUSD",1744861397244,0.98886098,1581.6,1581.4,5.7738]
["bitfinex","ETHUSD",1744861397726,7.31161797,1581.6,1581.4,5.7738]
["bitfinex","ETHUSD",1744861399919,0.21616098,1581.6,1581.4,5.7738]
["bitfinex","ETHUSD",1744861400222,0.55,1581.6,1581.4,5.7738]
["bitfinex","ETHUSD",1744861400430,0.21270909,1581.5,1581.4,5.7738]
["bitfinex","ETHUSD",1744861405203,1.57290909,1581.5,1581.4,5.7738]
["bitfinex","ETHUSD",1744861406176,8.68558713,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861406998,1.57290909,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861407282,0.21270909,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861407439,0.21270909,1581.5,1581.4,6.57231081]
["bitfinex","ETHUSD",1744861407779,0.21270909,1581.5,1581.4,6.63554087]
["bitfinex","ETHUSD",1744861407981,7.14142623,1581.7,1581.4,6.63554087]
["bitfinex","ETHUSD",1744861408168,0.20947685,1581.6,1581.4,12.95887414]
["bitfinex","ETHUSD",1744861408384,7.14106353,1581.8,1581.5,0.06322716]
["bitfinex","ETHUSD",1744861408555,0.21000204,1581.7,1581.4,12.89564408]
["bitfinex","ETHUSD",1744861408757,0.21000204,1581.7,1581.4,6.57213327]
["bitfinex","ETHUSD",1744861409193,6.53245566,1581.7,1581.4,0.2488]
["bitfinex","ETHUSD",1744861409692,12.85505955,1581.7,1581.4,0.2488]
["bitfinex","ETHUSD",1744861409989,6.53245566,1581.7,1581.4,0.2488]
["bitfinex","ETHUSD",1744861411191,0.55,1581.6,1581.4,0.2488]
["bitfinex","ETHUSD",1744861411397,1.0403516,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861411899,7.36346257,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861412064,7.91346257,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861412460,1.5903516,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861412689,0.7589516,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861415001,7.08206257,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861415364,0.7589516,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861415597,0.2089516,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861416301,7.08206257,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861416500,8.50570206,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861418370,9.26140206,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861421809,7.08206257,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861428714,7.89666257,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861430816,10.89666257,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861438030,16.42166257,1581.5,1581.4,0.2488]
["bitfinex","ETHUSD",1744861438189,16.42166257,1581.5,1580.7,11.645]
["bitfinex","ETHUSD",1744861438190,12.65068963,1581.0,1580.7,11.645]
["bitfinex","ETHUSD",1744861438399,0.19817877,1580.9,1580.7,11.645]
["bitfinex","ETHUSD",1744861438601,0.19817877,1580.9,1580.7,5.525]
["bitfinex","ETHUSD",1744861438602,6.87591093,1580.8,1580.7,5.525]
["bitfinex","ETHUSD",1744861438799,0.74765293,1580.8,1580.5,6.12]
["bitfinex","ETHUSD",1744861439040,6.32636012,1580.7,1580.5,6.12]
["bitfinex","ETHUSD",1744861439246,0.19660105,1580.6,1580.5,6.12]
["bitfinex","ETHUSD",1744861439410,6.3268732,1580.6,1580.4,6.2908]
["bitfinex","ETHUSD",1744861439613,0.1946721,1580.5,1580.4,6.2908]
["bitfinex","ETHUSD",1744861440750,7.07178377,1580.5,1580.4,5.525]
["bitfinex","ETHUSD",1744861443150,6.87751202,1580.4,1580.1,0.822]
["bitfinex","ETHUSD",1744861443347,6.32911392,1580.0,1579.9,6.12]
["bitfinex","ETHUSD",1744861443530,6.32951452,1579.9,1579.8,6.942]
["bitfinex","ETHUSD",1744861443846,6.51381002,1579.9,1579.8,6.942]
["bitfinex","ETHUSD",1744861444244,0.1842955,1579.9,1579.8,0.822]
["bitfinex","ETHUSD",1744861444451,6.32991517,1579.8,1579.7,5.523]
["bitfinex","ETHUSD",1744861444671,0.18261328,1579.8,1579.7,13.92180729]
["bitfinex","ETHUSD",1744861444871,6.32792618,1580.3,1579.9,6.32928483]
["bitfinex","ETHUSD",1744861445075,0.18372925,1580.2,1580.0,0.7542]
["bitfinex","ETHUSD",1744861445432,0.18372925,1580.2,1580.0,7.14638282]
["bitfinex","ETHUSD",1744861445643,6.32673878,1580.6,1580.2,7.08217876]
["bitfinex","ETHUSD",1744861445895,0.16219305,1580.5,1580.3,6.3278569]
["bitfinex","ETHUSD",1744861446170,0.16219305,1580.5,1580.4,0.7542]
["bitfinex","ETHUSD",1744861446331,12.65294222,1580.7,1580.4,0.7542]
["bitfinex","ETHUSD",1744861446730,6.32591701,1580.8,1580.4,5.11431103]
["bitfinex","ETHUSD",1744861446968,6.32568451,1580.9,1580.5,6.32710239]
["bitfinex","ETHUSD",1744861447188,0.16496175,1580.8,1580.7,0.798]
["bitfinex","ETHUSD",1744861449164,6.49087268,1580.8,1580.7,0.798]
["bitfinex","ETHUSD",1744861449476,0.16496175,1580.8,1580.7,0.798]
["bitfinex","ETHUSD",1744861452321,0.16496175,1580.8,1580.7,0.86125613]
["bitfinex","ETHUSD",1744861452669,6.87512276,1581.0,1580.7,0.86125613]
["bitfinex","ETHUSD",1744861452869,0.16542501,1580.9,1580.7,2.27598553]
["bitfinex","ETHUSD",1744861453114,0.16542501,1580.9,1580.7,8.60226154]
["bitfinex","ETHUSD",1744861453282,0.16542501,1580.9,1580.7,2.2127294]
["bitfinex","ETHUSD",1744861454711,6.4909824,1580.9,1580.7,2.2127294]
["bitfinex","ETHUSD",1744861455877,6.4909824,1580.9,1580.7,8.3327294]
["bitfinex","ETHUSD",1744861458391,6.4909824,1580.9,1580.7,6.918]
["bitfinex","ETHUSD",1744861459425,7.3128824,1580.9,1580.7,6.12]
["bitfinex","ETHUSD",1744861460514,6.87591093,1580.8,1580.7,6.12]
["bitfinex","ETHUSD",1744861461031,7.04583571,1580.8,1580.7,6.12]
["bitfinex","ETHUSD",1744861461697,7.04583571,1580.8,1580.5,12.68504361]
["bitfinex","ETHUSD",1744861462920,7.04583571,1580.8,1580.5,12.74830692]
["bitfinex","ETHUSD",1744861464515,7.04583571,1580.8,1580.5,12.74830699]
["bitfinex","ETHUSD",1744861465433,7.04583571,1580.8,1580.6,0.9]
["bitfinex","ETHUSD",1744861466122,13.37200877,1580.8,1580.6,0.9]
["bitfinex","ETHUSD",1744861466289,6.32631112,1580.7,1580.6,0.9]
["bitfinex","ETHUSD",1744861466492,6.32671137,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861466693,6.49558388,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861467097,0.16887251,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861467491,12.65285233,1580.7,1580.5,5.525]
["bitfinex","ETHUSD",1744861467691,0.16887251,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861467934,12.65285233,1580.7,1580.5,5.525]
["bitfinex","ETHUSD",1744861468239,0.16887251,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861468409,14.11507665,1580.7,1580.5,5.525]
["bitfinex","ETHUSD",1744861468597,0.16887251,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861468799,14.11507665,1580.7,1580.5,5.525]
["bitfinex","ETHUSD",1744861468999,0.16887251,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861469202,14.11507665,1580.7,1580.5,5.525]
["bitfinex","ETHUSD",1744861469430,0.16887251,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861469610,14.11507665,1580.7,1580.5,5.525]
["bitfinex","ETHUSD",1744861469852,6.49558388,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861472577,8.55338581,1580.6,1580.5,5.525]
["bitfinex","ETHUSD",1744861473869,13.20468826,1580.5,1580.2,6.286]
["bitfinex","ETHUSD",1744861474066,0.16596888,1580.4,1580.2,6.286]
["bitfinex","ETHUSD",1744861474367,0.16596888,1580.4,1580.2,6.34927344]
["bitfinex","ETHUSD",1744861474736,0.16596888,1580.4,1580.2,6.286]
["bitfinex","ETHUSD",1744861475330,0.16596888,1580.4,1580.3,0.9]
["bitfinex","ETHUSD",1744861478541,0.16596888,1580.4,1580.3,13.70865976]
["bitfinex","ETHUSD",1744861478752,0.16596888,1580.4,1580.3,13.64538631]
["bitfinex","ETHUSD",1744861479040,6.32613449,1580.8,1580.5,6.32706433]
["bitfinex","ETHUSD",1744861479241,6.32613449,1580.8,1580.5,12.44706433]
["bitfinex","ETHUSD",1744861480971,6.32613449,1580.8,1580.5,12.51032569]
["bitfinex","ETHUSD",1744861481270,6.32613449,1580.8,1580.5,12.44706433]
["bitfinex","ETHUSD",1744861481912,6.32613449,1580.8,1580.5,12.51032569]
["bitfinex","ETHUSD",1744861482072,6.32613449,1580.8,1580.5,12.44706433]
["bitfinex","ETHUSD",1744861482277,6.32613449,1580.8,1580.5,12.51032569]
["bitfinex","ETHUSD",1744861482469,6.32613449,1580.8,1580.5,12.44706433]
["bitfinex","ETHUSD",1744861482817,6.32613449,1580.8,1580.5,12.51032573]
["bitfinex","ETHUSD",1744861483114,6.32613449,1580.8,1580.5,18.03232573]
["bitfinex","ETHUSD",1744861483293,6.32613449,1580.8,1580.5,17.96906433]
["bitfinex","ETHUSD",1744861485297,0.15193292,1580.7,1580.5,17.96906433]
["bitfinex","ETHUSD",1744861486603,0.15193292,1580.7,1580.5,24.29601836]
["bitfinex","ETHUSD",1744861486810,0.15193292,1580.7,1580.6,7.17457271]
["bitfinex","ETHUSD",1744861487012,0.7906,1581.2,1580.9,6.32517632]
["bitfinex","ETHUSD",1744861487323,0.14392225,1581.1,1581.0,0.7846]
["bitfinex","ETHUSD",1744861487674,0.14392225,1581.1,1581.0,0.8478446]
["bitfinex","ETHUSD",1744861487876,6.3239677,1581.3,1581.0,7.17295524]
["bitfinex","ETHUSD",1744861488070,0.14524101,1581.2,1581.0,0.7846]
["bitfinex","ETHUSD",1744861488466,0.14524101,1581.2,1581.0,0.84784455]
["bitfinex","ETHUSD",1744861488670,0.14524101,1581.2,1581.0,0.7846]
["bitfinex","ETHUSD",1744861488867,0.14524101,1581.2,1581.0,8.86566433]
["bitfinex","ETHUSD",1744861489081,0.55,1581.3,1581.0,8.86566433]
["bitfinex","ETHUSD",1744861489286,0.14543922,1581.2,1581.0,8.86566433]
["bitfinex","ETHUSD",1744861489816,0.14543922,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744861490025,6.32313385,1581.5,1581.1,6.32471064]
["bitfinex","ETHUSD",1744861490223,0.14543922,1581.2,1581.1,13.52946658]
["bitfinex","ETHUSD",1744861490405,6.32313385,1581.5,1581.1,13.52946658]
["bitfinex","ETHUSD",1744861490716,0.14649056,1581.4,1581.1,7.20475594]
["bitfinex","ETHUSD",1744861490890,0.14649056,1581.4,1581.1,7.26799207]
["bitfinex","ETHUSD",1744861491098,0.14649056,1581.4,1581.1,13.38799207]
["bitfinex","ETHUSD",1744861491295,0.14649056,1581.4,1581.1,13.32475594]
["bitfinex","ETHUSD",1744861491495,0.14649056,1581.4,1581.2,0.06323606]
["bitfinex","ETHUSD",1744861491897,0.14649056,1581.4,1581.1,13.32474481]
["bitfinex","ETHUSD",1744861492203,6.47003191,1581.4,1581.1,13.32474481]
["bitfinex","ETHUSD",1744861495001,6.47003191,1581.4,1581.1,6.12]
["bitfinex","ETHUSD",1744861495002,7.07542436,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744861495201,0.14553832,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744861495898,0.14553832,1581.2,1581.1,12.44471064]
["bitfinex","ETHUSD",1744861496833,0.14553832,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744861497238,0.14553832,1581.2,1581.0,12.71318114]
["bitfinex","ETHUSD",1744861497399,0.14553832,1581.2,1581.0,6.32495505]
["bitfinex","ETHUSD",1744861497738,0.14553832,1581.2,1581.0,6.38819829]
["bitfinex","ETHUSD",1744861497897,0.14553832,1581.2,1581.0,6.32495505]
["bitfinex","ETHUSD",1744861498549,0.14553832,1581.2,1581.0,6.38819824]
["bitfinex","ETHUSD",1744861499850,0.14553832,1581.2,1581.0,6.32495505]
["bitfinex","ETHUSD",1744861500255,0.14553832,1581.2,1581.0,6.38819826]
["bitfinex","ETHUSD",1744861500931,0.14553832,1581.2,1581.1,7.13741064]
["bitfinex","ETHUSD",1744861501331,7.09380131,1581.5,1581.1,13.46212128]
["bitfinex","ETHUSD",1744861501558,13.41711701,1581.5,1581.1,7.13741064]
["bitfinex","ETHUSD",1744861501862,0.14658965,1581.4,1581.1,7.13741064]
["bitfinex","ETHUSD",1744861502523,0.14658965,1581.4,1581.1,13.46194248]
["bitfinex","ETHUSD",1744861502724,0.14658965,1581.4,1581.1,19.58194248]
["bitfinex","ETHUSD",1744861503026,0.14658965,1581.4,1581.1,13.25723184]
["bitfinex","ETHUSD",1744861503425,6.47016063,1581.4,1581.1,13.25723184]
["bitfinex","ETHUSD",1744861504661,0.14658965,1581.4,1581.1,19.58177184]
["bitfinex","ETHUSD",1744861504869,0.14658965,1581.4,1581.1,15.50193403]
["bitfinex","ETHUSD",1744861506581,6.47011993,1581.4,1581.1,9.17740219]
["bitfinex","ETHUSD",1744861506879,6.47011993,1581.4,1581.1,15.50210411]
["bitfinex","ETHUSD",1744861507394,6.47011993,1581.4,1581.1,8.36470219]
["bitfinex","ETHUSD",1744861507592,13.42534178,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744861507991,0.15269347,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744861508790,0.15269347,1581.2,1580.9,23.02800146]
["bitfinex","ETHUSD",1744861509010,6.4770059,1581.2,1580.9,17.96735882]
["bitfinex","ETHUSD",1744861509211,8.29392626,1581.1,1580.9,6.12]
["bitfinex","ETHUSD",1744861509505,7.0264214,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861509650,7.7976214,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861511893,0.92251072,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744861512098,0.15131072,1581.0,1580.9,13.05751078]
["bitfinex","ETHUSD",1744861512249,7.07534272,1581.4,1581.0,6.32487057]
["bitfinex","ETHUSD",1744861512445,0.13493319,1581.3,1581.1,6.32457852]
["bitfinex","ETHUSD",1744861512692,7.07534272,1581.4,1581.1,6.32457852]
["bitfinex","ETHUSD",1744861512992,0.13493319,1581.3,1581.1,8.83550343]
["bitfinex","ETHUSD",1744861513345,7.0088838,1581.3,1581.1,2.51092491]
["bitfinex","ETHUSD",1744861513551,0.55,1581.3,1581.0,18.78467057]
["bitfinex","ETHUSD",1744861513752,0.13440742,1581.2,1581.0,25.10956862]
["bitfinex","ETHUSD",1744861514184,0.13440742,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744861514386,0.13440742,1581.2,1581.1,6.38794569]
["bitfinex","ETHUSD",1744861514592,6.32317117,1581.5,1581.2,6.32429072]
["bitfinex","ETHUSD",1744861514993,0.1354589,1581.4,1581.2,6.32429072]
["bitfinex","ETHUSD",1744861515196,0.1354589,1581.4,1581.1,12.64942128]
["bitfinex","ETHUSD",1744861515496,0.1354589,1581.4,1581.1,14.97802767]
["bitfinex","ETHUSD",1744861516372,0.1354589,1581.4,1581.1,8.65331703]
["bitfinex","ETHUSD",1744861517578,6.45897176,1581.4,1581.1,8.65331703]
["bitfinex","ETHUSD",1744861517773,1.3019,1581.3,1581.0,12.66487482]
["bitfinex","ETHUSD",1744861518000,1.3019,1581.3,1581.0,11.84207482]
["bitfinex","ETHUSD",1744861518001,7.62594555,1581.3,1581.0,11.84207482]
["bitfinex","ETHUSD",1744861518210,0.13450654,1581.2,1581.0,11.84207482]
["bitfinex","ETHUSD",1744861518921,6.45887164,1581.2,1581.0,5.517]
["bitfinex","ETHUSD",1744861519075,7.07705413,1581.0,1580.7,6.32630894]
["bitfinex","ETHUSD",1744861519276,0.13488332,1580.9,1580.7,6.32630894]
["bitfinex","ETHUSD",1744861519922,0.13488332,1580.9,1580.6,76.71525452]
["bitfinex","ETHUSD",1744861520432,0.13488332,1580.9,1580.6,70.38839064]
["bitfinex","ETHUSD",1744861520732,0.13488332,1580.9,1580.6,66.091548]
["bitfinex","ETHUSD",1744861521033,6.46055683,1580.9,1580.6,66.12086487]
["bitfinex","ETHUSD",1744861521222,12.78641512,1580.9,1580.6,66.12086487]
["bitfinex","ETHUSD",1744861521418,6.87607737,1580.8,1580.6,5.517]
["bitfinex","ETHUSD",1744861521617,0.7671,1580.7,1580.6,5.517]
["bitfinex","ETHUSD",1744861521934,0.89907633,1580.7,1580.6,5.517]
["bitfinex","ETHUSD",1744861526218,0.13197633,1580.7,1580.6,12.60241137]
["bitfinex","ETHUSD",1744861526418,0.7919,1580.9,1580.6,15.03574867]
["bitfinex","ETHUSD",1744861526644,0.13071333,1580.8,1580.7,6.32628904]
["bitfinex","ETHUSD",1744861526852,0.55,1580.9,1580.7,6.32628904]
["bitfinex","ETHUSD",1744861527153,0.13071333,1580.8,1580.7,6.32628904]
["bitfinex","ETHUSD",1744861527755,0.13071333,1580.8,1580.6,14.97230621]
["bitfinex","ETHUSD",1744861528254,0.13071333,1580.8,1580.6,21.29888952]
["bitfinex","ETHUSD",1744861528457,0.13071333,1580.8,1580.7,2.12988895]
["bitfinex","ETHUSD",1744861534260,0.13071333,1580.8,1580.6,12.60223378]
["bitfinex","ETHUSD",1744861534462,0.13071333,1580.8,1580.6,12.55223378]
["bitfinex","ETHUSD",1744861536862,0.13071333,1580.8,1580.6,12.61549154]
["bitfinex","ETHUSD",1744861537159,0.13071333,1580.8,1580.6,6.28895776]
["bitfinex","ETHUSD",1744861537366,7.27828567,1580.8,1580.5,4.77134138]
["bitfinex","ETHUSD",1744861537579,6.87671137,1580.6,1580.5,4.77134138]
["bitfinex","ETHUSD",1744861537924,7.00468618,1580.6,1580.5,4.77134138]
["bitfinex","ETHUSD",1744861543070,0.55,1580.3,1580.0,12.60128182]
["bitfinex","ETHUSD",1744861543367,0.55,1580.1,1580.0,5.516]
["bitfinex","ETHUSD",1744861543859,0.67366879,1580.1,1580.0,5.516]
["bitfinex","ETHUSD",1744861544024,7.00238216,1580.1,1580.0,5.516]
["bitfinex","ETHUSD",1744861544486,0.67366879,1580.1,1580.0,5.516]
["bitfinex","ETHUSD",1744861545095,0.55,1580.1,1580.0,5.516]
["bitfinex","ETHUSD",1744861545409,0.67366879,1580.1,1580.0,5.516]
["bitfinex","ETHUSD",1744861547441,0.12366879,1580.1,1580.0,19.01367879]
["bitfinex","ETHUSD",1744861547923,0.55,1580.4,1580.1,6.32854245]
["bitfinex","ETHUSD",1744861548088,0.12081419,1580.3,1580.1,12.6570849]
["bitfinex","ETHUSD",1744861550014,0.12081419,1580.3,1580.1,12.72036189]
["bitfinex","ETHUSD",1744861550321,0.12081419,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744861550528,0.12081419,1580.3,1580.2,8.03001037]
["bitfinex","ETHUSD",1744861550821,0.12081419,1580.3,1580.2,8.79441037]
["bitfinex","ETHUSD",1744861551022,0.12081419,1580.3,1580.2,8.85768727]
["bitfinex","ETHUSD",1744861552024,0.12081419,1580.3,1580.2,8.79441037]
["bitfinex","ETHUSD",1744861553017,6.32719824,1580.5,1580.2,8.79441037]
["bitfinex","ETHUSD",1744861553217,6.32752104,1580.4,1580.0,18.97439939]
["bitfinex","ETHUSD",1744861553416,0.7651,1580.3,1580.0,12.61853452]
["bitfinex","ETHUSD",1744861553918,0.7651,1580.3,1580.0,11.84503452]
["bitfinex","ETHUSD",1744861554854,0.66852863,1580.2,1580.1,0.9]
["bitfinex","ETHUSD",1744861555021,7.77299564,1580.2,1579.9,6.32944803]
["bitfinex","ETHUSD",1744861555357,7.77299564,1580.2,1579.8,12.65963151]
["bitfinex","ETHUSD",1744861555728,0.66852863,1580.2,1579.9,12.65881346]
["bitfinex","ETHUSD",1744861556450,0.66852863,1580.2,1579.9,6.32936652]
["bitfinex","ETHUSD",1744861556658,0.66852863,1580.2,1579.9,12.65870618]
["bitfinex","ETHUSD",1744861557257,0.66852863,1580.2,1579.9,6.32933966]
["bitfinex","ETHUSD",1744861557419,0.66852863,1580.2,1579.9,6.32933678]
["bitfinex","ETHUSD",1744861557619,0.66852863,1580.2,1579.9,7.39195472]
["bitfinex","ETHUSD",1744861557924,0.66852863,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744861558119,0.66852863,1580.2,1579.9,6.32929469]
["bitfinex","ETHUSD",1744861558327,6.99689707,1580.2,1579.9,6.32929469]
["bitfinex","ETHUSD",1744861559233,1.3616,1580.1,1579.8,6.32987344]
["bitfinex","ETHUSD",1744861559647,0.11840325,1580.0,1579.8,6.32987344]
["bitfinex","ETHUSD",1744861560134,7.69047538,1580.1,1579.8,6.32987344]
["bitfinex","ETHUSD",1744861560344,7.80867589,1580.1,1579.8,6.32987344]
["bitfinex","ETHUSD",1744861560757,9.10419835,1580.1,1579.7,6.33027508]
["bitfinex","ETHUSD",1744861560961,6.44767269,1580.0,1579.7,6.3302927]
["bitfinex","ETHUSD",1744861561157,0.11836857,1580.0,1579.7,6.33012388]
["bitfinex","ETHUSD",1744861561374,0.11836857,1580.0,1579.8,6.32977438]
["bitfinex","ETHUSD",1744861561669,1.3616,1580.1,1579.9,6.32951452]
["bitfinex","ETHUSD",1744861561960,2.13059845,1580.1,1579.9,6.32951452]
["bitfinex","ETHUSD",1744861562153,2.24876413,1580.1,1579.9,6.32951452]
["bitfinex","ETHUSD",1744861562664,2.24876413,1580.1,1579.8,12.65950822]
["bitfinex","ETHUSD",1744861562964,0.11816568,1580.1,1579.9,6.39269188]
["bitfinex","ETHUSD",1744861563154,0.55,1580.2,1580.0,6.32911392]
["bitfinex","ETHUSD",1744861563350,6.32656658,1580.7,1580.1,6.32853614]
["bitfinex","ETHUSD",1744861563559,0.95966834,1580.6,1580.4,6.3273135]
["bitfinex","ETHUSD",1744861563734,0.14296834,1580.6,1580.4,6.3273135]
["bitfinex","ETHUSD",1744861563929,1.51732983,1580.8,1580.4,6.3273135]
["bitfinex","ETHUSD",1744861563930,0.8167,1580.8,1580.6,6.3264355]
["bitfinex","ETHUSD",1744861564146,6.32474713,1581.1,1580.7,6.32600982]
["bitfinex","ETHUSD",1744861564147,0.8116,1581.0,1580.7,6.32600982]
["bitfinex","ETHUSD",1744861564365,0.8116,1581.0,1580.8,6.32574768]
["bitfinex","ETHUSD",1744861564665,0.55,1581.1,1580.7,6.38951191]
["bitfinex","ETHUSD",1744861564879,7.08297561,1581.2,1580.7,6.32611774]
["bitfinex","ETHUSD",1744861565043,9.14398606,1581.2,1580.8,12.65145542]
["bitfinex","ETHUSD",1744861565244,0.55,1581.1,1580.8,6.32572771]
["bitfinex","ETHUSD",1744861565860,0.7586,1581.2,1580.9,12.65086663]
["bitfinex","ETHUSD",1744861566169,0.7586,1581.2,1581.0,6.32497222]
["bitfinex","ETHUSD",1744861566371,0.7586,1581.2,1581.0,6.32487995]
["bitfinex","ETHUSD",1744861566580,0.8123,1581.5,1581.2,6.32405393]
["bitfinex","ETHUSD",1744861566759,0.55,1581.4,1581.2,6.32405393]
["bitfinex","ETHUSD",1744861567436,7.13543902,1581.5,1581.2,6.32405393]
["bitfinex","ETHUSD",1744861567670,0.8123,1581.5,1581.2,6.32405393]
["bitfinex","ETHUSD",1744861568167,0.8123,1581.5,1581.3,6.32389425]
["bitfinex","ETHUSD",1744861568342,0.8123,1581.5,1581.3,6.32372602]
["bitfinex","ETHUSD",1744861568541,0.8278,1580.9,1580.2,6.32792691]
["bitfinex","ETHUSD",1744861568771,0.55,1580.6,1580.3,6.32791242]
["bitfinex","ETHUSD",1744861569132,0.55,1580.6,1580.3,12.65557505]
["bitfinex","ETHUSD",1744861570132,0.55,1580.6,1580.3,6.32766263]
["bitfinex","ETHUSD",1744861570970,0.06323586,1580.7,1580.3,0.06326969]
["bitfinex","ETHUSD",1744861571269,0.55,1580.7,1580.4,12.65451655]
["bitfinex","ETHUSD",1744861571445,0.55,1580.7,1580.4,13.91996821]
["bitfinex","ETHUSD",1744861571645,0.55,1580.7,1580.5,6.32710788]
["bitfinex","ETHUSD",1744861571838,0.55,1580.7,1580.4,7.59268744]
["bitfinex","ETHUSD",1744861573174,6.87632602,1580.7,1580.4,7.59268744]
["bitfinex","ETHUSD",1744861573471,6.87632602,1580.7,1580.4,6.32723578]
["bitfinex","ETHUSD",1744861573877,7.15335611,1580.9,1580.4,5.57726571]
["bitfinex","ETHUSD",1744861574052,0.55,1580.8,1580.5,6.32679612]
["bitfinex","ETHUSD",1744861574249,0.55,1580.8,1580.5,6.39005819]
["bitfinex","ETHUSD",1744861574456,0.55,1580.8,1580.5,7.66357401]
["bitfinex","ETHUSD",1744861574774,0.55,1580.8,1580.5,7.60031194]
["bitfinex","ETHUSD",1744861574999,6.32514527,1581.0,1580.5,7.60031194]
["bitfinex","ETHUSD",1744861575000,6.32514527,1581.0,1580.6,6.32663643]
["bitfinex","ETHUSD",1744861575180,6.32514527,1581.0,1580.7,6.32631112]
["bitfinex","ETHUSD",1744861575476,0.12210829,1580.9,1580.7,6.32631112]
["bitfinex","ETHUSD",1744861575777,0.12210829,1580.9,1580.7,7.65486122]
["bitfinex","ETHUSD",1744861575935,0.55,1581.0,1580.7,7.65486122]
["bitfinex","ETHUSD",1744861576136,0.12210829,1580.9,1580.7,7.65486122]
["bitfinex","ETHUSD",1744861576349,0.12210829,1580.9,1580.7,7.59160588]
["bitfinex","ETHUSD",1744861577288,0.12210829,1580.9,1580.5,7.60061025]
["bitfinex","ETHUSD",1744861577452,0.12210829,1580.9,1580.4,12.67254806]
["bitfinex","ETHUSD",1744861577453,7.73578322,1580.8,1580.4,0.8311]
["bitfinex","ETHUSD",1744861577653,6.32647073,1580.7,1580.4,5.514]
["bitfinex","ETHUSD",1744861577888,6.44752682,1580.7,1580.4,5.514]
["bitfinex","ETHUSD",1744861578087,6.51076268,1580.7,1580.4,5.514]
["bitfinex","ETHUSD",1744861579201,0.12105609,1580.7,1580.4,11.8413492]
["bitfinex","ETHUSD",1744861579365,0.12105609,1580.7,1580.4,1.18413492]
["bitfinex","ETHUSD",1744861579570,0.12105609,1580.7,1580.4,5.514]
["bitfinex","ETHUSD",1744861579571,6.51084514,1580.7,1580.4,5.514]
["bitfinex","ETHUSD",1744861579766,0.12105609,1580.7,1580.4,11.90477566]
["bitfinex","ETHUSD",1744861579958,0.12105609,1580.7,1580.4,18.23215348]
["bitfinex","ETHUSD",1744861580151,0.12105609,1580.7,1580.5,6.32709951]
["bitfinex","ETHUSD",1744861581000,0.12105609,1580.7,1580.5,7.11399951]
["bitfinex","ETHUSD",1744861581199,0.12105609,1580.7,1580.5,9.0727997]
["bitfinex","ETHUSD",1744861581498,0.12105609,1580.7,1580.5,15.39977986]
["bitfinex","ETHUSD",1744861581701,0.12105609,1580.7,1580.5,9.00941789]
["bitfinex","ETHUSD",1744861581856,0.12105609,1580.7,1580.5,9.07268033]
["bitfinex","ETHUSD",1744861582196,0.12105609,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744861582516,7.09734305,1581.0,1580.7,6.32627946]
["bitfinex","ETHUSD",1744861582674,13.48591654,1581.0,1580.6,7.86664685]
["bitfinex","ETHUSD",1744861582875,0.12688154,1580.9,1580.6,7.86664685]
["bitfinex","ETHUSD",1744861583094,0.12688154,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1744861583306,0.12688154,1580.9,1580.8,15.71285628]
["bitfinex","ETHUSD",1744861583464,0.7811,1581.5,1581.2,6.32430869]
["bitfinex","ETHUSD",1744861583668,0.7811,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861583868,0.13975432,1581.4,1581.3,5.513]
["bitfinex","ETHUSD",1744861585895,7.1161057,1581.7,1581.3,18.16059659]
["bitfinex","ETHUSD",1744861586061,0.13965483,1581.4,1581.3,18.16059659]
["bitfinex","ETHUSD",1744861586261,0.55,1581.6,1581.3,20.05619625]
["bitfinex","ETHUSD",1744861586455,0.14034826,1581.4,1581.3,11.83668589]
["bitfinex","ETHUSD",1744861586689,0.55,1581.6,1581.3,11.83668589]
["bitfinex","ETHUSD",1744861586898,0.1397539,1581.4,1581.3,11.83668589]
["bitfinex","ETHUSD",1744861587098,0.55,1581.6,1581.3,11.89991742]
["bitfinex","ETHUSD",1744861587264,0.14015015,1581.4,1581.3,11.89991742]
["bitfinex","ETHUSD",1744861587464,0.55,1581.6,1581.3,11.89991742]
["bitfinex","ETHUSD",1744861587965,0.1406755,1581.5,1581.3,11.89991742]
["bitfinex","ETHUSD",1744861588696,6.46379824,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861589780,0.1406755,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861593222,6.46384601,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861593520,7.79750227,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861594519,1.47433176,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861594734,0.1406755,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861597938,6.46380276,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861598737,12.85037001,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861599036,12.78713415,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861600102,0.1406755,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861601241,6.46380144,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861605740,7.86069404,1581.5,1581.3,5.513]
["bitfinex","ETHUSD",1744861605938,7.13861081,1581.4,1581.3,5.513]
["bitfinex","ETHUSD",1744861606120,7.28518602,1581.4,1581.3,5.513]
["bitfinex","ETHUSD",1744861607670,6.32391545,1581.3,1581.0,7.10847973]
["bitfinex","ETHUSD",1744861607954,6.32391545,1581.3,1580.8,64.33547176]
["bitfinex","ETHUSD",1744861607955,7.22183496,1581.2,1581.1,5.51]
["bitfinex","ETHUSD",1744861608536,7.07631065,1581.2,1581.1,5.51]
["bitfinex","ETHUSD",1744861608844,7.22170254,1581.2,1581.1,5.51]
["bitfinex","ETHUSD",1744861611739,0.14539189,1581.2,1581.1,5.51]
["bitfinex","ETHUSD",1744861614159,7.09962544,1581.4,1581.1,5.51]
["bitfinex","ETHUSD",1744861614450,0.14525517,1581.3,1581.1,5.51]
["bitfinex","ETHUSD",1744861614818,13.42336441,1581.4,1581.1,5.51]
["bitfinex","ETHUSD",1744861615019,0.14485781,1581.3,1581.1,5.51]
["bitfinex","ETHUSD",1744861615219,13.42336441,1581.4,1581.1,5.51]
["bitfinex","ETHUSD",1744861615444,0.14485781,1581.3,1581.1,5.51]
["bitfinex","ETHUSD",1744861615855,13.42336441,1581.4,1581.1,5.51]
["bitfinex","ETHUSD",1744861616153,12.64736441,1581.4,1581.1,5.51]
["bitfinex","ETHUSD",1744861616352,0.14485781,1581.3,1581.1,5.51]
["bitfinex","ETHUSD",1744861616557,7.11643903,1581.5,1581.1,13.01818349]
["bitfinex","ETHUSD",1744861616731,0.14538323,1581.4,1581.2,6.38750845]
["bitfinex","ETHUSD",1744861616930,0.14538323,1581.4,1581.2,6.3242698]
["bitfinex","ETHUSD",1744861617553,0.14538323,1581.4,1581.1,20.11654776]
["bitfinex","ETHUSD",1744861618856,0.14538323,1581.4,1581.2,0.06323667]
["bitfinex","ETHUSD",1744861619066,0.14538323,1581.4,1581.2,8.40545354]
["bitfinex","ETHUSD",1744861619223,0.14538323,1581.4,1581.2,14.72962524]
["bitfinex","ETHUSD",1744861619420,1.3433,1581.6,1581.3,6.32369792]
["bitfinex","ETHUSD",1744861619654,0.14627254,1581.5,1581.3,12.64745247]
["bitfinex","ETHUSD",1744861619962,7.17888806,1581.7,1581.4,1.26474525]
["bitfinex","ETHUSD",1744861620262,0.14679782,1581.6,1581.3,7.09749792]
["bitfinex","ETHUSD",1744861620635,13.43829755,1581.7,1581.3,7.09749792]
["bitfinex","ETHUSD",1744861620963,0.14679782,1581.6,1581.3,7.09749792]
["bitfinex","ETHUSD",1744861621265,13.43829755,1581.7,1581.3,7.09749792]
["bitfinex","ETHUSD",1744861621428,0.14617349,1581.5,1581.3,7.09749792]
["bitfinex","ETHUSD",1744861621628,13.43829755,1581.7,1581.4,0.70974979]
["bitfinex","ETHUSD",1744861621947,0.14679782,1581.6,1581.3,7.09749792]
["bitfinex","ETHUSD",1744861622150,13.43829755,1581.7,1581.3,7.09749792]
["bitfinex","ETHUSD",1744861622462,0.14739374,1581.6,1581.3,7.09749792]
["bitfinex","ETHUSD",1744861622834,13.43820563,1581.7,1581.3,13.42125353]
["bitfinex","ETHUSD",1744861623044,0.14739374,1581.6,1581.4,1.34212535]
["bitfinex","ETHUSD",1744861623226,13.43820563,1581.7,1581.4,1.34212535]
["bitfinex","ETHUSD",1744861623428,0.14739374,1581.6,1581.4,1.34212535]
["bitfinex","ETHUSD",1744861623627,13.43820563,1581.7,1581.4,1.34212535]
["bitfinex","ETHUSD",1744861623858,0.14739374,1581.6,1581.4,6.85212535]
["bitfinex","ETHUSD",1744861624041,0.14739374,1581.6,1581.5,0.68521254]
["bitfinex","ETHUSD",1744861624245,13.43820563,1581.7,1581.5,0.68521254]
["bitfinex","ETHUSD",1744861624561,0.14739374,1581.6,1581.5,0.68521254]
["bitfinex","ETHUSD",1744861624759,13.43820563,1581.7,1581.5,0.68521254]
["bitfinex","ETHUSD",1744861624926,7.1156522,1581.7,1581.5,0.68521254]
["bitfinex","ETHUSD",1744861625261,0.14739374,1581.6,1581.5,0.68521254]
["bitfinex","ETHUSD",1744861625663,6.87311097,1581.5,1581.4,6.85212535]
["bitfinex","ETHUSD",1744861625869,6.87311097,1581.5,1581.4,5.51]
["bitfinex","ETHUSD",1744861626161,7.02146794,1581.5,1581.4,5.51]
["bitfinex","ETHUSD",1744861627088,0.69835697,1581.5,1581.4,5.51]
["bitfinex","ETHUSD",1744861628791,7.12983339,1581.4,1581.2,2.01797844]
["bitfinex","ETHUSD",1744861629084,0.14677763,1581.3,1581.1,5.508]
["bitfinex","ETHUSD",1744861629283,0.14677763,1581.3,1581.1,13.62772398]
["bitfinex","ETHUSD",1744861629499,7.12973114,1581.4,1581.1,13.62772398]
["bitfinex","ETHUSD",1744861629657,0.14625216,1581.2,1581.1,13.62772398]
["bitfinex","ETHUSD",1744861629856,7.12973114,1581.4,1581.1,13.62772398]
["bitfinex","ETHUSD",1744861630161,0.14677763,1581.3,1581.1,19.95230683]
["bitfinex","ETHUSD",1744861630373,0.8062,1581.4,1581.2,1.99523068]
["bitfinex","ETHUSD",1744861630574,0.14677763,1581.3,1581.2,1.99523068]
["bitfinex","ETHUSD",1744861630792,14.04610137,1581.5,1581.2,1.99523068]
["bitfinex","ETHUSD",1744861630963,0.14730304,1581.4,1581.1,13.62772398]
["bitfinex","ETHUSD",1744861631163,0.14730304,1581.4,1581.1,19.95225004]
["bitfinex","ETHUSD",1744861631361,0.14730304,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744861631564,7.12042234,1581.8,1581.5,6.32310923]
["bitfinex","ETHUSD",1744861631900,0.1365904,1581.7,1581.6,10.61074966]
["bitfinex","ETHUSD",1744861632191,6.32073396,1582.1,1581.7,6.32196966]
["bitfinex","ETHUSD",1744861632361,0.12850701,1582.0,1581.7,12.64396772]
["bitfinex","ETHUSD",1744861634095,0.12850701,1582.0,1581.7,6.32196966]
["bitfinex","ETHUSD",1744861634654,0.8072,1581.9,1581.6,6.9458]
["bitfinex","ETHUSD",1744861634969,6.32231143,1581.7,1581.4,6.12]
["bitfinex","ETHUSD",1744861635172,1.54642852,1581.6,1581.5,5.508]
["bitfinex","ETHUSD",1744861635968,8.65605367,1581.6,1581.5,5.508]
["bitfinex","ETHUSD",1744861636385,7.86917967,1581.6,1581.5,5.508]
["bitfinex","ETHUSD",1744861637099,6.32311097,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744861637396,7.69284505,1581.4,1581.1,11.83265977]
["bitfinex","ETHUSD",1744861637615,0.12261196,1581.3,1581.1,11.83265977]
["bitfinex","ETHUSD",1744861637785,7.75608091,1581.4,1581.1,11.83265977]
["bitfinex","ETHUSD",1744861637991,0.12261196,1581.3,1581.1,6.96709]
["bitfinex","ETHUSD",1744861638306,7.69284505,1581.4,1581.1,5.508]
["bitfinex","ETHUSD",1744861638462,0.11839873,1581.3,1581.1,5.508]
["bitfinex","ETHUSD",1744861638903,7.75608091,1581.4,1581.1,5.508]
["bitfinex","ETHUSD",1744861639083,0.11797202,1581.2,1581.1,5.508]
["bitfinex","ETHUSD",1744861639272,7.75608091,1581.4,1581.1,5.508]
["bitfinex","ETHUSD",1744861639611,0.12157039,1581.3,1581.1,5.508]
["bitfinex","ETHUSD",1744861639812,7.75608091,1581.4,1581.1,5.508]
["bitfinex","ETHUSD",1744861640010,0.12157039,1581.3,1581.1,11.83253937]
["bitfinex","ETHUSD",1744861640210,1.3692,1581.4,1581.1,14.20134732]
["bitfinex","ETHUSD",1744861640373,0.12186761,1581.3,1581.1,14.13810729]
["bitfinex","ETHUSD",1744861640712,7.75599268,1581.4,1581.1,14.13810729]
["bitfinex","ETHUSD",1744861641009,7.69275682,1581.4,1581.1,14.13810729]
["bitfinex","ETHUSD",1744861641317,0.12196664,1581.3,1581.1,14.13810729]
["bitfinex","ETHUSD",1744861641618,7.69275682,1581.4,1581.1,14.13810729]
["bitfinex","ETHUSD",1744861641904,0.12196662,1581.3,1581.1,14.13810729]
["bitfinex","ETHUSD",1744861642416,0.12134192,1581.2,1581.1,7.81356792]
["bitfinex","ETHUSD",1744861642598,14.0165506,1581.4,1581.1,5.508]
["bitfinex","ETHUSD",1744861642812,0.55,1581.2,1581.1,5.508]
["bitfinex","ETHUSD",1744861643131,0.55,1581.2,1581.0,12.44495464]
["bitfinex","ETHUSD",1744861643411,0.55,1581.2,1581.1,5.508]
["bitfinex","ETHUSD",1744861643586,0.67120653,1581.2,1581.1,5.508]
["bitfinex","ETHUSD",1744861643771,0.67120653,1581.2,1581.0,6.32495464]
["bitfinex","ETHUSD",1744861643967,0.67120653,1581.2,1581.1,5.508]
["bitfinex","ETHUSD",1744861645014,0.67120653,1581.2,1581.0,6.32495464]
["bitfinex","ETHUSD",1744861645216,0.67120653,1581.2,1581.0,5.508]
["bitfinex","ETHUSD",1744861645375,6.32511597,1581.0,1580.9,5.508]
["bitfinex","ETHUSD",1744861645577,6.46786872,1581.0,1580.9,5.508]
["bitfinex","ETHUSD",1744861646095,0.14275275,1581.0,1580.9,5.508]
["bitfinex","ETHUSD",1744861650515,7.01786343,1581.0,1580.8,54.266]
["bitfinex","ETHUSD",1744861650810,7.01786343,1581.0,1580.7,5.509]
["bitfinex","ETHUSD",1744861650811,7.18884664,1580.9,1580.7,5.509]
["bitfinex","ETHUSD",1744861651125,13.34371655,1580.8,1580.5,17.95608762]
["bitfinex","ETHUSD",1744861651414,6.32631798,1580.7,1580.5,11.629]
["bitfinex","ETHUSD",1744861651916,12.71609781,1580.7,1580.5,11.629]
["bitfinex","ETHUSD",1744861652100,0.8001,1580.6,1580.5,11.629]
["bitfinex","ETHUSD",1744861653216,0.7647,1580.7,1580.5,11.629]
["bitfinex","ETHUSD",1744861653709,0.55,1580.6,1580.5,6.12]
["bitfinex","ETHUSD",1744861655279,0.55,1580.6,1580.4,16.60753337]
["bitfinex","ETHUSD",1744861657488,0.55,1580.6,1580.4,11.09853337]
["bitfinex","ETHUSD",1744861657689,0.55,1580.6,1580.4,16.60853337]
["bitfinex","ETHUSD",1744861657889,0.55,1580.6,1580.4,22.93592116]
["bitfinex","ETHUSD",1744861658211,0.55,1580.6,1580.4,16.60853337]
["bitfinex","ETHUSD",1744861658619,6.32563844,1580.9,1580.6,7.09451137]
["bitfinex","ETHUSD",1744861658910,6.05,1581.0,1580.8,6.32574621]
["bitfinex","ETHUSD",1744861659090,6.05,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744861659290,6.05,1581.0,1580.8,16.12178604]
["bitfinex","ETHUSD",1744861659524,6.05,1581.0,1580.8,24.69230835]
["bitfinex","ETHUSD",1744861660227,6.05,1581.0,1580.8,18.36656214]
["bitfinex","ETHUSD",1744861661222,0.55,1581.1,1580.8,24.48656214]
["bitfinex","ETHUSD",1744861661719,0.48552516,1581.4,1580.8,24.48656214]
["bitfinex","ETHUSD",1744861661720,7.0899962,1581.4,1581.0,6.32498132]
["bitfinex","ETHUSD",1744861661927,0.55,1581.3,1581.1,6.32470718]
["bitfinex","ETHUSD",1744861663127,0.55,1581.3,1581.1,12.64927804]
["bitfinex","ETHUSD",1744861663332,7.15114074,1581.6,1581.2,12.64825322]
["bitfinex","ETHUSD",1744861663494,7.15114074,1581.6,1581.2,18.95035322]
["bitfinex","ETHUSD",1744861663695,0.55,1581.5,1581.2,18.95035322]
["bitfinex","ETHUSD",1744861663941,0.55,1581.5,1581.3,6.32383786]
["bitfinex","ETHUSD",1744861664251,0.7651,1581.6,1581.3,0.06323636]
["bitfinex","ETHUSD",1744861664453,7.14994059,1581.9,1581.5,6.32279684]
["bitfinex","ETHUSD",1744861664616,7.14994059,1581.9,1581.5,7.1801208]
["bitfinex","ETHUSD",1744861664812,7.14994059,1581.9,1581.6,5.508]
["bitfinex","ETHUSD",1744861665122,0.55,1581.8,1581.6,5.508]
["bitfinex","ETHUSD",1744861665440,13.40683782,1582.1,1581.7,6.32212724]
["bitfinex","ETHUSD",1744861665754,0.20910232,1582.0,1581.7,6.32212724]
["bitfinex","ETHUSD",1744861666344,6.53031268,1582.0,1581.7,6.32212724]
["bitfinex","ETHUSD",1744861666653,6.53031268,1582.0,1581.6,11.628]
["bitfinex","ETHUSD",1744861666654,6.32155605,1581.9,1581.6,11.628]
["bitfinex","ETHUSD",1744861666957,7.26403513,1581.8,1581.6,11.628]
["bitfinex","ETHUSD",1744861667122,0.94206852,1581.8,1581.6,11.628]
["bitfinex","ETHUSD",1744861668561,0.94206852,1581.8,1581.6,17.95070177]
["bitfinex","ETHUSD",1744861668846,0.14436852,1581.8,1581.6,19.74579154]
["bitfinex","ETHUSD",1744861669921,0.55,1581.9,1581.6,19.74579154]
["bitfinex","ETHUSD",1744861670165,0.14373824,1581.7,1581.6,17.95070177]
["bitfinex","ETHUSD",1744861670349,6.87152185,1581.9,1581.6,17.95070177]
["bitfinex","ETHUSD",1744861670830,0.12707785,1581.8,1581.6,17.95070177]
["bitfinex","ETHUSD",1744861671561,0.12707785,1581.8,1581.6,11.628]
["bitfinex","ETHUSD",1744861673041,7.71224729,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744861673228,0.12781317,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744861674023,0.12781317,1581.7,1581.6,12.44271117]
["bitfinex","ETHUSD",1744861674326,7.71148938,1581.9,1581.6,13.19631117]
["bitfinex","ETHUSD",1744861674893,0.1278433,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744861677474,6.51314034,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744861677776,13.61939711,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744861677978,13.55616125,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744861678133,7.23388851,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744861678336,7.29712437,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744861680672,13.6192442,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744861680878,13.55600834,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744861681179,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744861681339,7.11321143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744861681534,7.24036222,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744861681735,7.30359808,1581.7,1581.4,17.94938375]
["bitfinex","ETHUSD",1744861682174,7.24036222,1581.7,1581.4,17.94938375]
["bitfinex","ETHUSD",1744861682776,0.55,1581.6,1581.4,11.626]
["bitfinex","ETHUSD",1744861682977,0.61323586,1581.6,1581.4,11.626]
["bitfinex","ETHUSD",1744861683168,0.12610008,1581.5,1581.4,11.626]
["bitfinex","ETHUSD",1744861683369,0.12610008,1581.5,1581.4,5.506]
["bitfinex","ETHUSD",1744861683743,0.55,1581.4,1581.1,25.54543193]
["bitfinex","ETHUSD",1744861683974,0.61323586,1581.4,1581.1,19.22078223]
["bitfinex","ETHUSD",1744861684143,0.12495006,1581.3,1581.1,19.22078223]
["bitfinex","ETHUSD",1744861684341,0.12495006,1581.3,1581.1,25.54531063]
["bitfinex","ETHUSD",1744861684567,6.32272239,1581.6,1581.3,6.32378377]
["bitfinex","ETHUSD",1744861684771,6.38595825,1581.6,1581.3,6.32378377]
["bitfinex","ETHUSD",1744861685080,0.12474049,1581.5,1581.3,6.32378377]
["bitfinex","ETHUSD",1744861685979,0.12474049,1581.5,1581.4,11.37345064]
["bitfinex","ETHUSD",1744861686341,6.32248725,1581.7,1581.4,0.7619]
["bitfinex","ETHUSD",1744861686552,0.12454143,1581.5,1581.3,13.20565496]
["bitfinex","ETHUSD",1744861686798,6.32248725,1581.7,1581.4,7.70730483]
["bitfinex","ETHUSD",1744861687155,6.32248725,1581.7,1581.4,7.64407631]
["bitfinex","ETHUSD",1744861687355,6.32248725,1581.7,1581.4,13.15007631]
["bitfinex","ETHUSD",1744861688289,0.55,1581.7,1581.5,6.32308349]
["bitfinex","ETHUSD",1744861689590,0.06323586,1581.8,1581.5,12.64616698]
["bitfinex","ETHUSD",1744861689793,0.55,1581.8,1581.6,7.58724601]
["bitfinex","ETHUSD",1744861689961,6.32111511,1582.0,1581.6,8.4134069]
["bitfinex","ETHUSD",1744861690154,7.16345097,1582.0,1581.6,8.35018295]
["bitfinex","ETHUSD",1744861690383,0.84233586,1582.0,1581.7,6.32209379]
["bitfinex","ETHUSD",1744861690588,0.06323586,1582.0,1581.7,12.64422929]
["bitfinex","ETHUSD",1744861690897,0.06323586,1582.0,1581.8,1.26442293]
["bitfinex","ETHUSD",1744861691393,0.06323586,1582.0,1581.7,12.64424142]
["bitfinex","ETHUSD",1744861691594,0.06323586,1582.0,1581.8,6.32182997]
["bitfinex","ETHUSD",1744861691802,0.84233586,1582.2,1581.9,6.32138087]
["bitfinex","ETHUSD",1744861691956,0.84233586,1582.2,1581.9,12.64276174]
["bitfinex","ETHUSD",1744861692468,0.84233586,1582.2,1581.9,6.32138087]
["bitfinex","ETHUSD",1744861692796,7.09902632,1582.3,1582.0,6.32109635]
["bitfinex","ETHUSD",1744861692995,13.48240926,1582.3,1581.9,14.33240763]
["bitfinex","ETHUSD",1744861693199,6.32077087,1582.1,1581.9,8.01102676]
["bitfinex","ETHUSD",1744861693496,6.32077087,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744861693695,6.38400673,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744861694081,6.32035743,1582.2,1581.9,6.12]
["bitfinex","ETHUSD",1744861694659,6.38359329,1582.2,1581.9,6.12]
["bitfinex","ETHUSD",1744861695161,0.06323586,1582.2,1581.9,12.44132624]
["bitfinex","ETHUSD",1744861695395,0.14552545,1582.1,1582.0,1.24413262]
["bitfinex","ETHUSD",1744861695597,0.14552545,1582.1,1582.0,7.56524513]
["bitfinex","ETHUSD",1744861695815,0.14552545,1582.1,1582.0,12.70929002]
["bitfinex","ETHUSD",1744861696160,0.4956499,1582.4,1582.3,0.7663]
["bitfinex","ETHUSD",1744861696395,0.4956499,1582.4,1582.3,6.2693]
["bitfinex","ETHUSD",1744861696695,0.64333354,1582.4,1582.3,7.39391596]
["bitfinex","ETHUSD",1744861696899,0.64333354,1582.4,1582.3,5.503]
["bitfinex","ETHUSD",1744861700302,0.64333354,1582.4,1582.3,11.82291404]
["bitfinex","ETHUSD",1744861700701,0.64333354,1582.4,1582.3,12.62731404]
["bitfinex","ETHUSD",1744861700901,0.799,1583.0,1582.7,7.12232279]
["bitfinex","ETHUSD",1744861701208,0.55,1582.9,1582.7,13.76635905]
["bitfinex","ETHUSD",1744861701804,0.799,1583.0,1582.7,13.76635905]
["bitfinex","ETHUSD",1744861702098,0.55,1582.9,1582.7,12.62532279]
["bitfinex","ETHUSD",1744861702302,0.55,1582.9,1582.7,12.68850002]
["bitfinex","ETHUSD",1744861702465,0.55,1582.9,1582.7,12.62532279]
["bitfinex","ETHUSD",1744861702662,6.86767843,1582.9,1582.7,5.503]
["bitfinex","ETHUSD",1744861702867,0.55,1582.9,1582.7,5.503]
["bitfinex","ETHUSD",1744861704266,7.17943518,1583.0,1582.7,5.503]
["bitfinex","ETHUSD",1744861704467,7.11619932,1583.0,1582.7,5.503]
["bitfinex","ETHUSD",1744861704698,7.17943518,1583.0,1582.7,5.503]
["bitfinex","ETHUSD",1744861704877,13.4967811,1583.0,1582.7,5.503]
["bitfinex","ETHUSD",1744861705081,13.43354524,1583.0,1582.7,5.503]
["bitfinex","ETHUSD",1744861706504,0.14506025,1582.9,1582.7,5.503]
["bitfinex","ETHUSD",1744861706801,0.14506025,1582.9,1582.7,7.19591268]
["bitfinex","ETHUSD",1744861707479,6.46261039,1582.9,1582.7,7.19591268]
["bitfinex","ETHUSD",1744861707799,0.14506025,1582.9,1582.7,7.19591268]
["bitfinex","ETHUSD",1744861708102,7.01287231,1582.9,1582.7,7.19591268]
["bitfinex","ETHUSD",1744861708270,13.33076082,1582.9,1582.7,5.503]
["bitfinex","ETHUSD",1744861708466,1.353,1582.7,1582.4,0.8184]
["bitfinex","ETHUSD",1744861708671,6.8692494,1582.5,1582.3,11.621]
["bitfinex","ETHUSD",1744861708978,0.12556051,1582.4,1582.3,11.82088269]
["bitfinex","ETHUSD",1744861709203,0.12556051,1582.4,1582.3,14.75764168]
["bitfinex","ETHUSD",1744861709499,0.12556051,1582.4,1582.3,8.43775899]
["bitfinex","ETHUSD",1744861709700,6.86888548,1582.6,1582.3,8.43775899]
["bitfinex","ETHUSD",1744861709880,0.12608514,1582.5,1582.3,8.43775899]
["bitfinex","ETHUSD",1744861711607,6.44520699,1582.5,1582.3,8.43775899]
["bitfinex","ETHUSD",1744861711909,0.8099,1582.4,1582.3,5.501]
["bitfinex","ETHUSD",1744861712199,7.25497517,1582.4,1582.3,5.501]
["bitfinex","ETHUSD",1744861712406,7.86821103,1582.4,1582.3,5.501]
["bitfinex","ETHUSD",1744861712575,7.80497517,1582.4,1582.3,5.501]
["bitfinex","ETHUSD",1744861713925,7.86821103,1582.4,1582.3,5.501]
["bitfinex","ETHUSD",1744861714212,7.80497517,1582.4,1582.3,5.501]
["bitfinex","ETHUSD",1744861715215,0.12556051,1582.4,1582.3,5.501]
["bitfinex","ETHUSD",1744861715382,0.12556051,1582.4,1582.3,6.0511]
["bitfinex","ETHUSD",1744861716393,0.12556051,1582.4,1582.3,6.11429405]
["bitfinex","ETHUSD",1744861716939,0.14518089,1582.4,1582.3,24.87379823]
["bitfinex","ETHUSD",1744861717225,0.55,1582.6,1582.3,24.81060418]
["bitfinex","ETHUSD",1744861717378,0.14518089,1582.4,1582.3,24.81060418]
["bitfinex","ETHUSD",1744861717579,0.55,1582.6,1582.3,24.81060418]
["bitfinex","ETHUSD",1744861717779,0.14518089,1582.4,1582.3,24.81060418]
["bitfinex","ETHUSD",1744861717999,0.55,1582.6,1582.3,24.81060418]
["bitfinex","ETHUSD",1744861718197,0.14518089,1582.4,1582.3,18.49083756]
["bitfinex","ETHUSD",1744861718424,0.55,1582.6,1582.3,18.49083756]
["bitfinex","ETHUSD",1744861718619,0.14518089,1582.4,1582.3,18.49083756]
["bitfinex","ETHUSD",1744861718823,0.55,1582.6,1582.3,18.49083756]
["bitfinex","ETHUSD",1744861719012,0.14518089,1582.4,1582.3,18.49083756]
["bitfinex","ETHUSD",1744861719198,0.55,1582.6,1582.3,18.49083756]
["bitfinex","ETHUSD",1744861719399,0.14518089,1582.4,1582.3,18.49083756]
["bitfinex","ETHUSD",1744861719596,0.55,1582.6,1582.3,18.49083756]
["bitfinex","ETHUSD",1744861719904,0.55,1582.6,1582.3,24.81057115]
["bitfinex","ETHUSD",1744861720105,0.14581045,1582.5,1582.3,24.81057115]
["bitfinex","ETHUSD",1744861720429,0.14581045,1582.5,1582.3,18.49083359]
["bitfinex","ETHUSD",1744861721630,0.14581045,1582.5,1582.3,24.81060515]
["bitfinex","ETHUSD",1744861721832,0.14581045,1582.5,1582.4,2.48106052]
["bitfinex","ETHUSD",1744861723129,0.14581045,1582.5,1582.4,8.80057518]
["bitfinex","ETHUSD",1744861723427,7.06836974,1582.7,1582.4,13.08861501]
["bitfinex","ETHUSD",1744861723629,0.14581045,1582.5,1582.4,13.08861501]
["bitfinex","ETHUSD",1744861723791,14.00242205,1582.9,1582.5,6.3189386]
["bitfinex","ETHUSD",1744861723997,14.00242205,1582.9,1582.5,7.69098452]
["bitfinex","ETHUSD",1744861724505,7.68463156,1582.9,1582.5,14.00996363]
["bitfinex","ETHUSD",1744861724844,6.31715829,1583.0,1582.6,11.39295444]
["bitfinex","ETHUSD",1744861725059,6.31774347,1582.9,1582.7,5.5]
["bitfinex","ETHUSD",1744861725359,0.90725387,1582.8,1582.7,5.5]
["bitfinex","ETHUSD",1744861726843,0.14865387,1582.8,1582.7,5.5]
["bitfinex","ETHUSD",1744861727136,0.55,1582.9,1582.7,7.18929434]
["bitfinex","ETHUSD",1744861727351,0.12387822,1582.8,1582.7,7.18929434]
["bitfinex","ETHUSD",1744861727770,0.55,1582.9,1582.7,7.18929434]
["bitfinex","ETHUSD",1744861727905,0.14865387,1582.8,1582.7,7.18929434]
["bitfinex","ETHUSD",1744861728106,0.55,1582.9,1582.7,7.18929434]
["bitfinex","ETHUSD",1744861728420,0.14865387,1582.8,1582.7,7.18929434]
["bitfinex","ETHUSD",1744861728610,0.14865387,1582.8,1582.7,13.50761114]
["bitfinex","ETHUSD",1744861728863,0.55,1582.9,1582.7,7.18929434]
["bitfinex","ETHUSD",1744861729056,0.12387822,1582.8,1582.7,5.5]
["bitfinex","ETHUSD",1744861729419,0.55,1582.9,1582.7,5.5]
["bitfinex","ETHUSD",1744861729612,0.12580172,1582.8,1582.7,5.5]
["bitfinex","ETHUSD",1744861729958,0.12580172,1582.8,1582.6,17.51294341]
["bitfinex","ETHUSD",1744861729959,7.13984988,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744861730123,7.2656516,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744861730819,6.3183168,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744861731017,13.52048072,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744861731245,0.12527729,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744861731552,0.12527729,1582.7,1582.6,7.91379853]
["bitfinex","ETHUSD",1744861733149,0.55,1582.9,1582.7,7.08127299]
["bitfinex","ETHUSD",1744861735649,6.31715644,1583.0,1582.7,7.08127299]
["bitfinex","ETHUSD",1744861736647,6.3803923,1583.0,1582.7,7.08127299]
["bitfinex","ETHUSD",1744861737217,6.31715644,1583.0,1582.7,7.08127299]
["bitfinex","ETHUSD",1744861737515,6.31715644,1583.0,1582.7,9.21265175]
["bitfinex","ETHUSD",1744861737858,0.55,1583.0,1582.7,9.2125637]
["bitfinex","ETHUSD",1744861738149,0.55,1583.0,1582.7,15.53074484]
["bitfinex","ETHUSD",1744861738853,0.55,1583.0,1582.7,13.50059973]
["bitfinex","ETHUSD",1744861739980,0.55,1583.0,1582.7,19.81878618]
["bitfinex","ETHUSD",1744861740181,0.55,1583.0,1582.8,1.98187862]
["bitfinex","ETHUSD",1744861740410,0.126724,1582.9,1582.8,1.98187862]
["bitfinex","ETHUSD",1744861741685,0.126724,1582.9,1582.8,8.29979623]
["bitfinex","ETHUSD",1744861741869,7.12739478,1583.1,1582.8,8.29979623]
["bitfinex","ETHUSD",1744861742064,0.1272483,1583.0,1582.8,8.29979623]
["bitfinex","ETHUSD",1744861742271,0.1272483,1583.0,1582.9,0.82997962]
["bitfinex","ETHUSD",1744861744185,0.1272483,1583.0,1582.9,6.32797962]
["bitfinex","ETHUSD",1744861745090,0.8106,1583.1,1582.9,6.32797962]
["bitfinex","ETHUSD",1744861745885,0.55,1583.2,1582.9,12.64544432]
["bitfinex","ETHUSD",1744861746089,0.1,1583.4,1583.2,7.08129432]
["bitfinex","ETHUSD",1744861746285,0.17727264,1583.3,1583.2,8.21822774]
["bitfinex","ETHUSD",1744861746581,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744861746798,0.1,1583.4,1583.3,5.498]
["bitfinex","ETHUSD",1744861748254,0.1,1583.4,1583.3,12.57902244]
["bitfinex","ETHUSD",1744861748455,0.1,1583.4,1583.3,11.618]
["bitfinex","ETHUSD",1744861748682,0.55,1583.3,1583.0,6.12]
["bitfinex","ETHUSD",1744861748889,6.86672035,1583.1,1583.0,6.12]
["bitfinex","ETHUSD",1744861749272,0.55,1583.1,1583.0,6.12]
["bitfinex","ETHUSD",1744861752004,0.55,1583.1,1582.9,6.32797962]
["bitfinex","ETHUSD",1744861752299,0.55,1583.1,1582.9,12.64549511]
["bitfinex","ETHUSD",1744861755207,0.55,1583.1,1582.9,18.9630106]
["bitfinex","ETHUSD",1744861755424,0.14216113,1583.0,1582.9,18.9630106]
["bitfinex","ETHUSD",1744861756405,0.14216113,1583.0,1582.9,12.64549511]
["bitfinex","ETHUSD",1744861756575,0.14216113,1583.0,1582.9,12.70866463]
["bitfinex","ETHUSD",1744861756904,7.13065052,1583.2,1582.9,12.70866351]
["bitfinex","ETHUSD",1744861757063,0.1449405,1583.1,1582.9,19.02601179]
["bitfinex","ETHUSD",1744861757264,0.1449405,1583.1,1582.9,18.96284339]
["bitfinex","ETHUSD",1744861758306,0.1449405,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744861759692,0.1449405,1583.1,1582.9,12.6453279]
["bitfinex","ETHUSD",1744861760396,0.1449405,1583.1,1582.9,12.70849629]
["bitfinex","ETHUSD",1744861761167,0.1449405,1583.1,1582.9,19.02587329]
["bitfinex","ETHUSD",1744861761366,0.1449405,1583.1,1582.9,18.9627049]
["bitfinex","ETHUSD",1744861761718,0.1449405,1583.1,1583.0,0.9]
["bitfinex","ETHUSD",1744861764982,0.1449405,1583.1,1583.0,9.96058443]
["bitfinex","ETHUSD",1744861765443,0.1,1583.4,1583.1,6.31653634]
["bitfinex","ETHUSD",1744861765620,0.16323586,1583.4,1583.1,6.31653634]
["bitfinex","ETHUSD",1744861765923,0.14619842,1583.3,1583.1,12.63307268]
["bitfinex","ETHUSD",1744861766091,0.16323586,1583.4,1583.1,12.63307268]
["bitfinex","ETHUSD",1744861766291,0.14643732,1583.3,1583.2,1.26330727]
["bitfinex","ETHUSD",1744861766627,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744861766825,0.1,1583.4,1583.3,11.81192244]
["bitfinex","ETHUSD",1744861769695,0.1,1583.4,1583.3,16.16311632]
["bitfinex","ETHUSD",1744861769896,0.1,1583.4,1583.3,22.99486227]
["bitfinex","ETHUSD",1744861770199,0.1,1583.4,1583.3,26.05231136]
["bitfinex","ETHUSD",1744861770734,0.22446805,1583.4,1583.3,26.05231136]
["bitfinex","ETHUSD",1744861771435,1e-08,1583.4,1583.3,29.05231136]
["bitfinex","ETHUSD",1744861771742,0.3956499,1583.9,1583.7,12.62820303]
["bitfinex","ETHUSD",1744861772032,0.3956499,1583.9,1583.7,18.12320303]
["bitfinex","ETHUSD",1744861772242,0.3956499,1583.9,1583.8,8.12624882]
["bitfinex","ETHUSD",1744861772593,0.3956499,1583.9,1583.8,14.24624882]
["bitfinex","ETHUSD",1744861773137,0.53779036,1583.9,1583.8,14.24624882]
["bitfinex","ETHUSD",1744861773348,0.3956499,1583.9,1583.8,14.24624882]
["bitfinex","ETHUSD",1744861774841,0.3956499,1583.9,1583.8,7.9323203]
["bitfinex","ETHUSD",1744861774842,1.7341499,1583.9,1583.8,7.9323203]
["bitfinex","ETHUSD",1744861774995,1.79738576,1583.9,1583.8,6.12]
["bitfinex","ETHUSD",1744861775403,8.11091565,1583.9,1583.8,6.12]
["bitfinex","ETHUSD",1744861775694,6.86392852,1583.8,1583.7,5.495]
["bitfinex","ETHUSD",1744861775914,6.92716438,1583.8,1583.7,5.495]
["bitfinex","ETHUSD",1744861776334,6.92716438,1583.8,1583.5,5.495]
["bitfinex","ETHUSD",1744861776844,0.55,1583.8,1583.5,19.8584947]
["bitfinex","ETHUSD",1744861777018,0.55,1583.8,1583.5,19.79535022]
["bitfinex","ETHUSD",1744861777522,0.55,1583.8,1583.5,13.4802382]
["bitfinex","ETHUSD",1744861777721,0.55,1583.8,1583.5,19.79521719]
["bitfinex","ETHUSD",1744861777913,1.1841499,1583.9,1583.6,7.15690176]
["bitfinex","ETHUSD",1744861778112,1.1841499,1583.9,1583.7,6.31418969]
["bitfinex","ETHUSD",1744861778339,0.3956499,1583.9,1583.7,12.62834024]
["bitfinex","ETHUSD",1744861779550,0.3956499,1583.9,1583.7,6.31415055]
["bitfinex","ETHUSD",1744861780835,0.3956499,1583.9,1583.6,2.64030678]
["bitfinex","ETHUSD",1744861781035,0.3956499,1583.9,1583.6,8.95469316]
["bitfinex","ETHUSD",1744861781346,0.3956499,1583.9,1583.7,0.89546932]
["bitfinex","ETHUSD",1744861782157,13.50944595,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861782445,13.44621009,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861782648,7.13195838,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861782955,7.19519424,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861787152,13.50933439,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861787360,13.44609853,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861788461,7.13195838,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861788635,7.19519424,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861788963,13.50936893,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861789163,13.44613307,1583.8,1583.6,5.493]
["bitfinex","ETHUSD",1744861791242,6.3143272,1583.7,1583.6,5.493]
["bitfinex","ETHUSD",1744861791439,13.24210267,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861791758,13.17886681,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861792063,0.55,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861792873,0.55,1583.7,1583.5,7.28583893]
["bitfinex","ETHUSD",1744861794365,13.02297395,1583.9,1583.5,17.88888071]
["bitfinex","ETHUSD",1744861795265,6.31395323,1583.8,1583.5,17.88888071]
["bitfinex","ETHUSD",1744861795501,12.62808933,1583.8,1583.5,13.60084088]
["bitfinex","ETHUSD",1744861795771,6.70923297,1583.9,1583.5,13.60081133]
["bitfinex","ETHUSD",1744861796067,7.07355748,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861796269,13.38816298,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861796451,7.07355748,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861797770,13.38811056,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861799281,7.07355308,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861799485,13.45136196,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861799689,7.07355308,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861799843,13.45131507,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861800043,13.38807921,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744861800243,13.38807921,1583.7,1583.5,5.493]
["bitfinex","ETHUSD",1744861800981,0.55,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744861801161,6.92800616,1583.6,1583.4,12.59894939]
["bitfinex","ETHUSD",1744861801487,6.92800616,1583.6,1583.4,11.613]
["bitfinex","ETHUSD",1744861803082,6.8647703,1583.6,1583.4,11.613]
["bitfinex","ETHUSD",1744861803483,6.92800616,1583.6,1583.4,11.613]
["bitfinex","ETHUSD",1744861803788,6.8647703,1583.6,1583.4,11.613]
["bitfinex","ETHUSD",1744861804087,6.92800616,1583.6,1583.4,11.613]
["bitfinex","ETHUSD",1744861804282,13.24293769,1583.6,1583.4,5.493]
["bitfinex","ETHUSD",1744861804456,13.17970183,1583.6,1583.4,5.493]
["bitfinex","ETHUSD",1744861805076,13.17970183,1583.6,1583.2,13.39869382]
["bitfinex","ETHUSD",1744861805278,6.8647703,1583.6,1583.3,5.493]
["bitfinex","ETHUSD",1744861805487,0.61323586,1583.6,1583.3,18.12466812]
["bitfinex","ETHUSD",1744861806084,0.61323586,1583.6,1583.4,5.493]
["bitfinex","ETHUSD",1744861806442,0.61323586,1583.6,1583.3,12.63166812]
["bitfinex","ETHUSD",1744861806858,0.61323586,1583.6,1583.4,5.493]
["bitfinex","ETHUSD",1744861807470,0.61323586,1583.6,1583.3,6.31583406]
["bitfinex","ETHUSD",1744861807669,0.61323586,1583.6,1583.4,5.493]
["bitfinex","ETHUSD",1744861810802,0.61323586,1583.6,1583.4,12.57689913]
["bitfinex","ETHUSD",1744861811804,0.55,1583.6,1583.4,12.57689913]
["bitfinex","ETHUSD",1744861813600,0.55,1583.6,1583.4,6.2614]
["bitfinex","ETHUSD",1744861813813,0.7699,1583.3,1583.1,11.611]
["bitfinex","ETHUSD",1744861814110,0.55,1583.2,1583.1,11.611]
["bitfinex","ETHUSD",1744861814308,0.55,1583.2,1583.1,5.491]
["bitfinex","ETHUSD",1744861815016,0.55,1583.2,1583.0,54.162]
["bitfinex","ETHUSD",1744861815685,13.18300588,1583.2,1583.0,54.162]
["bitfinex","ETHUSD",1744861816299,6.86672035,1583.1,1583.0,54.162]
["bitfinex","ETHUSD",1744861816469,7.69395621,1583.1,1583.0,54.162]
["bitfinex","ETHUSD",1744861816872,14.01091924,1583.1,1582.9,5.491]
["bitfinex","ETHUSD",1744861817070,13.94768338,1583.1,1582.9,5.491]
["bitfinex","ETHUSD",1744861817297,0.61323586,1583.0,1582.9,5.491]
["bitfinex","ETHUSD",1744861818223,0.55,1583.0,1582.9,5.491]
["bitfinex","ETHUSD",1744861818592,0.55,1583.0,1582.9,6.6521]
["bitfinex","ETHUSD",1744861818793,0.55,1583.0,1582.9,12.96961847]
["bitfinex","ETHUSD",1744861819873,0.7689,1583.3,1583.0,6.31694005]
["bitfinex","ETHUSD",1744861820075,0.55,1583.2,1583.0,7.09264005]
["bitfinex","ETHUSD",1744861820613,0.55,1583.3,1583.1,6.31651983]
["bitfinex","ETHUSD",1744861820913,0.55,1583.3,1583.1,13.34863631]
["bitfinex","ETHUSD",1744861821709,0.55,1583.3,1583.1,7.0320584]
["bitfinex","ETHUSD",1744861823820,0.55,1583.3,1583.1,0.71553857]
["bitfinex","ETHUSD",1744861824737,0.55,1583.3,1583.1,7.03213649]
["bitfinex","ETHUSD",1744861824897,6.05,1583.5,1583.2,6.31632137]
["bitfinex","ETHUSD",1744861825097,6.05,1583.5,1583.3,0.8241]
["bitfinex","ETHUSD",1744861825306,7.0689493,1583.7,1583.3,12.63181277]
["bitfinex","ETHUSD",1744861825512,0.81783586,1583.7,1583.4,6.31532447]
["bitfinex","ETHUSD",1744861825714,0.7546,1583.7,1583.4,12.63069647]
["bitfinex","ETHUSD",1744861826099,6.37718556,1583.8,1583.5,6.31509214]
["bitfinex","ETHUSD",1744861826333,0.55,1583.7,1583.5,6.31509214]
["bitfinex","ETHUSD",1744861826502,0.55,1583.7,1583.5,7.5781338]
["bitfinex","ETHUSD",1744861826694,6.37718556,1583.8,1583.5,7.5781338]
["bitfinex","ETHUSD",1744861827332,0.55,1583.7,1583.5,7.5781338]
["bitfinex","ETHUSD",1744861827827,0.55,1583.7,1583.5,7.5281338]
["bitfinex","ETHUSD",1744861828032,0.55,1583.7,1583.5,6.26509214]
["bitfinex","ETHUSD",1744861828636,0.55,1583.7,1583.4,6.31532447]
["bitfinex","ETHUSD",1744861828999,0.61323586,1583.7,1583.4,6.31532447]
["bitfinex","ETHUSD",1744861830306,0.61323586,1583.7,1583.4,12.63069244]
["bitfinex","ETHUSD",1744861830508,0.55,1583.7,1583.4,12.63069244]
["bitfinex","ETHUSD",1744861830708,0.55,1583.7,1583.5,6.31485864]
["bitfinex","ETHUSD",1744861830922,0.3956499,1583.9,1583.7,6.3143272]
["bitfinex","ETHUSD",1744861831119,0.3956499,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744861831737,0.70118364,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744861832440,0.70118364,1583.9,1583.8,7.13772852]
["bitfinex","ETHUSD",1744861832641,0.70118364,1583.9,1583.8,10.09235322]
["bitfinex","ETHUSD",1744861834003,0.70118364,1583.9,1583.8,5.492]
["bitfinex","ETHUSD",1744861835046,0.70118364,1583.9,1583.7,6.3141514]
["bitfinex","ETHUSD",1744861835538,0.70118364,1583.9,1583.8,5.491]
["bitfinex","ETHUSD",1744861835906,0.70118364,1583.9,1583.8,11.86806448]
["bitfinex","ETHUSD",1744861836507,0.70118364,1583.9,1583.8,12.62872852]
["bitfinex","ETHUSD",1744861836746,0.70118364,1583.9,1583.8,14.95181789]
["bitfinex","ETHUSD",1744861840077,0.70118364,1583.9,1583.8,7.81408937]
["bitfinex","ETHUSD",1744861840367,0.70118364,1583.9,1583.8,5.491]
["bitfinex","ETHUSD",1744861841369,0.70118364,1583.9,1583.7,5.491]
["bitfinex","ETHUSD",1744861841574,0.70118364,1583.9,1583.7,11.80530622]
["bitfinex","ETHUSD",1744861841868,0.70118364,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744861846084,0.70118364,1583.9,1583.7,11.80530622]
["bitfinex","ETHUSD",1744861846282,0.70118364,1583.9,1583.7,18.11946662]
["bitfinex","ETHUSD",1744861846468,0.70118364,1583.9,1583.7,20.62051328]
["bitfinex","ETHUSD",1744861847078,0.70118364,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744861847751,0.70118364,1583.9,1583.8,6.37706139]
["bitfinex","ETHUSD",1744861847948,0.70118364,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744861848378,0.70118364,1583.9,1583.8,6.37706142]
["bitfinex","ETHUSD",1744861848677,0.70118364,1583.9,1583.8,8.44538827]
["bitfinex","ETHUSD",1744861852389,0.70118364,1583.9,1583.8,9.24688827]
["bitfinex","ETHUSD",1744861852774,0.70118364,1583.9,1583.8,8.44538827]
["bitfinex","ETHUSD",1744861853082,0.70118364,1583.9,1583.8,6.37706142]
["bitfinex","ETHUSD",1744861853278,0.70118364,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744861855085,0.70118364,1583.9,1583.7,14.30620706]
["bitfinex","ETHUSD",1744861855086,0.70118364,1583.9,1583.7,11.8051604]
["bitfinex","ETHUSD",1744861855289,0.70118364,1583.9,1583.8,5.488]
["bitfinex","ETHUSD",1744861856989,0.70118364,1583.9,1583.8,11.80192852]
["bitfinex","ETHUSD",1744861860968,0.70118364,1583.9,1583.8,5.488]
["bitfinex","ETHUSD",1744861861762,7.08607524,1583.8,1583.6,6.12]
["bitfinex","ETHUSD",1744861861993,7.69946306,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861862197,1.63125247,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861862598,1.69448833,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861862997,1.63125247,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861864306,1.08125247,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861865707,0.30935247,1583.7,1583.6,18.02941137]
["bitfinex","ETHUSD",1744861865904,0.3956499,1583.9,1583.7,6.31397068]
["bitfinex","ETHUSD",1744861866208,0.3956499,1583.9,1583.8,11.80192852]
["bitfinex","ETHUSD",1744861867233,0.3956499,1583.9,1583.8,5.488]
["bitfinex","ETHUSD",1744861870214,0.3956499,1583.9,1583.8,11.80192852]
["bitfinex","ETHUSD",1744861870412,0.3956499,1583.9,1583.8,13.61351844]
["bitfinex","ETHUSD",1744861872413,0.3956499,1583.9,1583.8,12.68035928]
["bitfinex","ETHUSD",1744861873612,0.3956499,1583.9,1583.8,12.7434911]
["bitfinex","ETHUSD",1744861873775,0.3956499,1583.9,1583.8,13.5098911]
["bitfinex","ETHUSD",1744861873971,0.3956499,1583.9,1583.8,13.44675928]
["bitfinex","ETHUSD",1744861874785,0.3956499,1583.9,1583.8,12.68035928]
["bitfinex","ETHUSD",1744861875110,0.3956499,1583.9,1583.8,4.55484084]
["bitfinex","ETHUSD",1744861875312,0.67929419,1583.9,1583.8,4.55484084]
["bitfinex","ETHUSD",1744861877219,0.67929419,1583.9,1583.8,10.86876936]
["bitfinex","ETHUSD",1744861877424,0.67929419,1583.9,1583.8,4.55484084]
["bitfinex","ETHUSD",1744861877794,0.51689671,1583.9,1583.8,11.49384084]
["bitfinex","ETHUSD",1744861878163,0.8642,1584.4,1583.9,0.819]
["bitfinex","ETHUSD",1744861878288,7.07667528,1584.2,1583.8,20.12833426]
["bitfinex","ETHUSD",1744861878490,0.27613888,1584.1,1583.8,20.12833426]
["bitfinex","ETHUSD",1744861878715,0.7642,1584.0,1583.8,20.12833426]
["bitfinex","ETHUSD",1744861878931,0.2142941,1583.9,1583.8,20.12833426]
["bitfinex","ETHUSD",1744861879732,0.2142941,1583.9,1583.6,12.43470561]
["bitfinex","ETHUSD",1744861880085,0.27752996,1583.9,1583.7,5.485]
["bitfinex","ETHUSD",1744861880683,6.59106909,1583.9,1583.7,5.485]
["bitfinex","ETHUSD",1744861880890,0.7642,1583.8,1583.6,6.12]
["bitfinex","ETHUSD",1744861881205,0.21421992,1583.7,1583.6,11.605]
["bitfinex","ETHUSD",1744861881420,0.7642,1583.8,1583.6,11.605]
["bitfinex","ETHUSD",1744861881728,0.21421992,1583.7,1583.6,11.605]
["bitfinex","ETHUSD",1744861882118,1.3142,1583.6,1583.4,5.486]
["bitfinex","ETHUSD",1744861882295,0.2131006,1583.5,1583.4,5.486]
["bitfinex","ETHUSD",1744861883303,0.2131006,1583.5,1583.4,13.48329599]
["bitfinex","ETHUSD",1744861883635,7.14499058,1583.8,1583.5,6.31500856]
["bitfinex","ETHUSD",1744861883636,0.83083586,1583.8,1583.5,6.31500856]
["bitfinex","ETHUSD",1744861884020,0.83083586,1583.8,1583.5,12.62996128]
["bitfinex","ETHUSD",1744861884536,0.61323586,1583.9,1583.6,6.31435978]
["bitfinex","ETHUSD",1744861884900,0.61323586,1583.9,1583.7,6.3143272]
["bitfinex","ETHUSD",1744861885225,0.83083586,1584.0,1583.7,12.62843536]
["bitfinex","ETHUSD",1744861885425,0.21361424,1583.9,1583.7,6.31410816]
["bitfinex","ETHUSD",1744861885815,6.52716004,1583.9,1583.6,12.43468847]
["bitfinex","ETHUSD",1744861886129,7.14482886,1583.8,1583.6,6.12]
["bitfinex","ETHUSD",1744861886538,0.21259161,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861887643,1.59039161,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861887797,7.90471881,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861887998,1.59039161,1583.7,1583.6,6.12]
["bitfinex","ETHUSD",1744861889925,0.76259161,1583.7,1583.5,6.31491676]
["bitfinex","ETHUSD",1744861890123,0.21259161,1583.7,1583.5,8.63253829]
["bitfinex","ETHUSD",1744861890819,0.21259161,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744861891019,0.21259161,1583.7,1583.5,8.63253829]
["bitfinex","ETHUSD",1744861891330,0.21259161,1583.7,1583.6,7.12312594]
["bitfinex","ETHUSD",1744861891639,7.17548301,1584.0,1583.7,6.31416859]
["bitfinex","ETHUSD",1744861891796,9.12931147,1584.0,1583.7,6.31416859]
["bitfinex","ETHUSD",1744861893842,15.44265002,1584.0,1583.6,13.43785188]
["bitfinex","ETHUSD",1744861894010,9.06607561,1584.0,1583.6,13.43785188]
["bitfinex","ETHUSD",1744861894340,9.12931147,1584.0,1583.6,13.43785188]
["bitfinex","ETHUSD",1744861894503,9.12931147,1584.0,1583.6,7.12312594]
["bitfinex","ETHUSD",1744861894837,13.17743129,1583.9,1583.5,8.63264139]
["bitfinex","ETHUSD",1744861895001,0.89203586,1583.8,1583.5,8.63264139]
["bitfinex","ETHUSD",1744861895756,0.89203586,1583.8,1583.5,14.75264139]
["bitfinex","ETHUSD",1744861896341,0.8288,1583.8,1583.6,6.31442479]
["bitfinex","ETHUSD",1744861896640,0.8288,1583.8,1583.5,14.75267135]
["bitfinex","ETHUSD",1744861897046,0.89203586,1583.8,1583.5,14.75267135]
["bitfinex","ETHUSD",1744861897252,7.20603663,1583.8,1583.5,12.43504982]
["bitfinex","ETHUSD",1744861897851,7.20603663,1583.8,1583.5,17.92104982]
["bitfinex","ETHUSD",1744861898348,7.20603663,1583.8,1583.5,6.12]
["bitfinex","ETHUSD",1744861898538,7.09542594,1583.6,1583.5,6.12]
["bitfinex","ETHUSD",1744861898741,7.09542594,1583.6,1583.3,11.80184948]
["bitfinex","ETHUSD",1744861898944,7.1586618,1583.6,1583.3,14.30518832]
["bitfinex","ETHUSD",1744861902327,0.7807,1583.6,1583.3,20.62096341]
["bitfinex","ETHUSD",1744861902527,0.7807,1583.6,1583.4,6.31537107]
["bitfinex","ETHUSD",1744861903769,6.92779342,1583.7,1583.4,6.31537107]
["bitfinex","ETHUSD",1744861905071,13.24235098,1583.7,1583.3,18.59315376]
["bitfinex","ETHUSD",1744861905273,0.20776422,1583.6,1583.3,16.08981492]
["bitfinex","ETHUSD",1744861905459,7.10529194,1583.6,1583.3,5.486]
["bitfinex","ETHUSD",1744861905638,0.20725272,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861907433,0.20725272,1583.5,1583.3,11.80185353]
["bitfinex","ETHUSD",1744861908470,0.20725272,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861908471,6.52254322,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861908771,12.83790448,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861908930,0.06323586,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861909133,0.27074889,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861909752,0.20751303,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861913378,0.20751303,1583.4,1583.3,12.55472244]
["bitfinex","ETHUSD",1744861913751,7.21077568,1583.7,1583.3,18.87064488]
["bitfinex","ETHUSD",1744861913951,0.20795717,1583.6,1583.3,18.87064488]
["bitfinex","ETHUSD",1744861914165,0.20795717,1583.6,1583.3,21.36970937]
["bitfinex","ETHUSD",1744861914350,13.52535558,1583.7,1583.3,15.05378693]
["bitfinex","ETHUSD",1744861914546,6.52281649,1583.6,1583.3,14.30098693]
["bitfinex","ETHUSD",1744861915580,0.06323586,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861915876,0.20703062,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861916055,6.37809518,1583.6,1583.3,5.486]
["bitfinex","ETHUSD",1744861916256,0.20754216,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861917165,0.20754216,1583.5,1583.3,11.80181225]
["bitfinex","ETHUSD",1744861917585,1.01944216,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861917878,0.20754216,1583.5,1583.3,13.67041497]
["bitfinex","ETHUSD",1744861918070,0.06323586,1583.6,1583.3,13.67024743]
["bitfinex","ETHUSD",1744861918271,0.20754216,1583.5,1583.3,13.67024743]
["bitfinex","ETHUSD",1744861918886,1.01944216,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861919895,7.39788034,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861920388,13.71330267,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861920594,0.55,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861920891,0.81859378,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861921695,0.75535792,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861924098,0.20535792,1583.4,1583.3,13.73724101]
["bitfinex","ETHUSD",1744861924599,13.52475476,1583.7,1583.3,13.73724101]
["bitfinex","ETHUSD",1744861924784,0.20516495,1583.4,1583.3,12.55702244]
["bitfinex","ETHUSD",1744861924947,13.4615189,1583.7,1583.3,12.55702244]
["bitfinex","ETHUSD",1744861925151,0.26952031,1583.6,1583.3,18.87276376]
["bitfinex","ETHUSD",1744861925351,0.20628445,1583.6,1583.3,18.87276376]
["bitfinex","ETHUSD",1744861925588,0.06323586,1583.6,1583.3,18.87276376]
["bitfinex","ETHUSD",1744861925893,0.20577297,1583.5,1583.3,18.87276376]
["bitfinex","ETHUSD",1744861926088,0.20577297,1583.5,1583.3,20.76004014]
["bitfinex","ETHUSD",1744861926393,0.20577297,1583.5,1583.3,14.4441177]
["bitfinex","ETHUSD",1744861928210,0.20577297,1583.5,1583.3,20.75988165]
["bitfinex","ETHUSD",1744861928810,0.20577297,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861929180,7.21019097,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861929667,0.20628445,1583.6,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861930012,7.21019097,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861930480,0.20628445,1583.6,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861930818,7.21019097,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861931002,0.20577297,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861931202,7.21019097,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861931403,0.20610614,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861931571,7.21019097,1583.7,1583.4,8.39148768]
["bitfinex","ETHUSD",1744861931770,0.20661761,1583.6,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861932004,7.21019097,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861932209,0.20610614,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861932378,7.11140969,1583.9,1583.5,6.31478607]
["bitfinex","ETHUSD",1744861932702,0.06323586,1583.8,1583.5,6.31478607]
["bitfinex","ETHUSD",1744861933113,0.61323586,1583.8,1583.5,6.31478607]
["bitfinex","ETHUSD",1744861933275,0.61323586,1583.8,1583.3,11.80188042]
["bitfinex","ETHUSD",1744861933276,7.12211891,1583.7,1583.3,11.80188042]
["bitfinex","ETHUSD",1744861933474,0.06323586,1583.6,1583.3,11.80188042]
["bitfinex","ETHUSD",1744861934017,6.37802534,1583.6,1583.3,11.80188042]
["bitfinex","ETHUSD",1744861935024,0.8076,1583.5,1583.3,5.486]
["bitfinex","ETHUSD",1744861935517,0.20632758,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861935704,0.20632758,1583.4,1583.3,13.61377477]
["bitfinex","ETHUSD",1744861937419,0.20632758,1583.4,1583.3,5.486]
["bitfinex","ETHUSD",1744861938619,0.20632758,1583.4,1583.3,11.80192244]
["bitfinex","ETHUSD",1744861939614,0.20632758,1583.4,1583.3,12.56762244]
["bitfinex","ETHUSD",1744861939814,0.20632758,1583.4,1583.3,12.63077405]
["bitfinex","ETHUSD",1744861940018,0.86923586,1583.7,1583.4,6.31535974]
["bitfinex","ETHUSD",1744861940227,0.86923586,1583.7,1583.4,12.63072847]
["bitfinex","ETHUSD",1744861940384,7.18357412,1583.7,1583.4,6.31535974]
["bitfinex","ETHUSD",1744861940910,0.86923586,1583.7,1583.4,12.63074601]
["bitfinex","ETHUSD",1744861941082,0.86923586,1583.7,1583.4,14.94779459]
["bitfinex","ETHUSD",1744861942585,6.31359259,1583.9,1583.5,7.16463841]
["bitfinex","ETHUSD",1744861942813,0.06323586,1583.8,1583.6,6.31457887]
["bitfinex","ETHUSD",1744861943025,0.61323586,1583.8,1583.6,6.31457887]
["bitfinex","ETHUSD",1744861943494,0.55,1583.8,1583.6,6.31457887]
["bitfinex","ETHUSD",1744861943694,0.55,1583.8,1583.7,0.63145789]
["bitfinex","ETHUSD",1744861943921,0.06323586,1583.9,1583.6,12.62918097]
["bitfinex","ETHUSD",1744861944121,7.13517104,1584.0,1583.6,12.62918097]
["bitfinex","ETHUSD",1744861944327,0.55,1583.9,1583.6,6.31457887]
["bitfinex","ETHUSD",1744861945932,6.92680069,1583.9,1583.5,17.70469553]
["bitfinex","ETHUSD",1744861946106,6.92680069,1583.9,1583.5,20.31886994]
["bitfinex","ETHUSD",1744861947634,7.1356998,1583.8,1583.4,15.57511198]
["bitfinex","ETHUSD",1744861947817,6.31474417,1583.6,1583.4,8.43704858]
["bitfinex","ETHUSD",1744861947991,6.31474417,1583.6,1583.4,2.31704858]
["bitfinex","ETHUSD",1744861948190,6.31474417,1583.6,1583.3,11.80186272]
["bitfinex","ETHUSD",1744861948630,6.31474417,1583.6,1583.3,18.11760321]
["bitfinex","ETHUSD",1744861950345,0.18869667,1583.5,1583.3,18.11760321]
["bitfinex","ETHUSD",1744861951031,6.92789479,1583.7,1583.3,18.11760321]
["bitfinex","ETHUSD",1744861951508,0.18920819,1583.6,1583.3,18.11760321]
["bitfinex","ETHUSD",1744861951709,6.92789479,1583.7,1583.4,1.81176032]
["bitfinex","ETHUSD",1744861951950,0.18920819,1583.6,1583.4,8.12726005]
["bitfinex","ETHUSD",1744861952238,6.92789479,1583.7,1583.4,8.12726005]
["bitfinex","ETHUSD",1744861952438,0.18869667,1583.5,1583.4,8.12726005]
["bitfinex","ETHUSD",1744861952644,6.92789479,1583.7,1583.4,8.12726005]
["bitfinex","ETHUSD",1744861953103,0.18920819,1583.6,1583.4,8.12726005]
["bitfinex","ETHUSD",1744861953308,6.92789479,1583.7,1583.4,8.12726005]
["bitfinex","ETHUSD",1744861953535,0.18920819,1583.6,1583.4,14.44265088]
["bitfinex","ETHUSD",1744861953849,0.61323586,1583.7,1583.4,8.1271408]
["bitfinex","ETHUSD",1744861954051,0.18869667,1583.5,1583.4,8.1271408]
["bitfinex","ETHUSD",1744861954207,7.13548571,1583.8,1583.4,8.92033835]
["bitfinex","ETHUSD",1744861954405,0.18869667,1583.5,1583.4,8.92033835]
["bitfinex","ETHUSD",1744861954603,7.19872157,1583.8,1583.4,15.23571638]
["bitfinex","ETHUSD",1744861954848,0.18869667,1583.5,1583.4,15.23571638]
["bitfinex","ETHUSD",1744861955056,7.19872157,1583.8,1583.4,15.23571638]
["bitfinex","ETHUSD",1744861955213,0.18606334,1583.5,1583.4,8.92033835]
["bitfinex","ETHUSD",1744861955412,13.44968967,1583.8,1583.4,8.92033835]
["bitfinex","ETHUSD",1744861955653,0.18606334,1583.5,1583.4,7.10857803]
["bitfinex","ETHUSD",1744861955864,7.19872157,1583.8,1583.4,13.42395606]
["bitfinex","ETHUSD",1744861956315,0.18708631,1583.7,1583.4,13.42395606]
["bitfinex","ETHUSD",1744861956516,6.50144045,1583.7,1583.4,6.31537803]
["bitfinex","ETHUSD",1744861956814,0.8011,1583.6,1583.4,6.31537803]
["bitfinex","ETHUSD",1744861957014,0.8011,1583.6,1583.4,8.12710251]
["bitfinex","ETHUSD",1744861957257,0.18606334,1583.5,1583.3,11.80186678]
["bitfinex","ETHUSD",1744861960050,0.18606334,1583.5,1583.3,18.11763032]
["bitfinex","ETHUSD",1744861962956,0.18606334,1583.5,1583.3,11.80176354]
["bitfinex","ETHUSD",1744861963255,0.18606334,1583.5,1583.3,18.11750345]
["bitfinex","ETHUSD",1744861963632,0.18606334,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744861964016,0.18606334,1583.5,1583.3,18.11751848]
["bitfinex","ETHUSD",1744861964327,0.18568508,1583.4,1583.3,20.43460431]
["bitfinex","ETHUSD",1744861964509,12.6288912,1583.7,1583.3,20.43460431]
["bitfinex","ETHUSD",1744861964745,0.18670819,1583.6,1583.3,18.11751848]
["bitfinex","ETHUSD",1744861964990,12.6288912,1583.7,1583.3,18.11751848]
["bitfinex","ETHUSD",1744861965192,0.18670819,1583.6,1583.3,18.11751848]
["bitfinex","ETHUSD",1744861965488,12.6288912,1583.7,1583.3,18.11751848]
["bitfinex","ETHUSD",1744861965644,0.18619667,1583.5,1583.3,11.80173991]
["bitfinex","ETHUSD",1744861965847,12.6288912,1583.7,1583.3,14.11887527]
["bitfinex","ETHUSD",1744861966204,6.86584551,1583.4,1583.1,6.12]
["bitfinex","ETHUSD",1744861966346,7.18798459,1583.3,1583.1,5.482]
["bitfinex","ETHUSD",1744861966549,6.50281649,1583.2,1583.1,5.482]
["bitfinex","ETHUSD",1744861966744,7.05281649,1583.2,1583.1,5.482]
["bitfinex","ETHUSD",1744861966948,8.47057301,1583.2,1583.1,5.482]
["bitfinex","ETHUSD",1744861967274,7.11605235,1583.2,1583.0,4.76366514]
["bitfinex","ETHUSD",1744861967846,0.79973098,1583.2,1583.0,4.76366514]
["bitfinex","ETHUSD",1744861970274,7.1160759,1583.2,1583.0,4.76366514]
["bitfinex","ETHUSD",1744861970474,13.43260816,1583.2,1583.0,4.76366514]
["bitfinex","ETHUSD",1744861970679,13.3693723,1583.2,1583.0,4.76366514]
["bitfinex","ETHUSD",1744861971266,7.05284004,1583.2,1583.0,4.76366514]
["bitfinex","ETHUSD",1744861971466,7.1160759,1583.2,1583.0,4.76366514]
["bitfinex","ETHUSD",1744861975797,0.24973098,1583.2,1583.0,4.76366514]
["bitfinex","ETHUSD",1744861975979,0.18649512,1583.2,1583.1,0.0631642]
["bitfinex","ETHUSD",1744861976179,6.31555361,1583.4,1583.1,6.31672035]
["bitfinex","ETHUSD",1744861976370,0.18013782,1583.3,1583.1,6.31672035]
["bitfinex","ETHUSD",1744861976571,6.31555361,1583.4,1583.1,8.18561723]
["bitfinex","ETHUSD",1744861976767,0.18013782,1583.3,1583.2,12.61316159]
["bitfinex","ETHUSD",1744861976967,6.31483681,1583.6,1583.2,12.61316159]
["bitfinex","ETHUSD",1744861977167,0.179028,1583.5,1583.2,12.61316159]
["bitfinex","ETHUSD",1744861977371,0.179028,1583.5,1583.3,1.26131616]
["bitfinex","ETHUSD",1744861977784,0.179028,1583.5,1583.3,7.5771981]
["bitfinex","ETHUSD",1744861979189,0.179028,1583.5,1583.3,1.26131616]
["bitfinex","ETHUSD",1744861979496,0.179028,1583.5,1583.2,18.92933166]
["bitfinex","ETHUSD",1744861980383,0.179028,1583.5,1583.3,6.31585534]
["bitfinex","ETHUSD",1744861983424,13.5138173,1583.4,1583.2,5.482]
["bitfinex","ETHUSD",1744861983695,13.45058144,1583.4,1583.2,5.482]
["bitfinex","ETHUSD",1744861983904,6.55959281,1583.3,1583.2,5.482]
["bitfinex","ETHUSD",1744861984597,7.92901923,1583.3,1583.2,5.482]
["bitfinex","ETHUSD",1744861984806,6.55959281,1583.3,1583.2,5.482]
["bitfinex","ETHUSD",1744861985502,0.18043451,1583.3,1583.2,5.482]
["bitfinex","ETHUSD",1744861985887,7.1979072,1583.4,1583.2,5.482]
["bitfinex","ETHUSD",1744861986079,0.18210103,1583.3,1583.2,5.482]
["bitfinex","ETHUSD",1744861986387,7.1979072,1583.4,1583.2,5.482]
["bitfinex","ETHUSD",1744861986587,0.18210103,1583.3,1583.2,5.482]
["bitfinex","ETHUSD",1744861986785,7.1979072,1583.4,1583.2,5.482]
["bitfinex","ETHUSD",1744861987102,0.18210103,1583.3,1583.2,5.482]
["bitfinex","ETHUSD",1744861987317,7.13467134,1583.4,1583.2,5.482]
["bitfinex","ETHUSD",1744861987502,6.31519371,1583.5,1583.2,13.05698307]
["bitfinex","ETHUSD",1744861988013,0.18261267,1583.4,1583.2,13.05698307]
["bitfinex","ETHUSD",1744861989614,0.18261267,1583.4,1583.2,6.74071007]
["bitfinex","ETHUSD",1744861990505,0.18261267,1583.4,1583.2,13.05702557]
["bitfinex","ETHUSD",1744861991515,0.18261267,1583.4,1583.2,6.74071007]
["bitfinex","ETHUSD",1744861991716,6.49829484,1583.4,1583.2,6.74071007]
["bitfinex","ETHUSD",1744861991918,12.81404274,1583.4,1583.2,5.482]
["bitfinex","ETHUSD",1744861992123,6.31592244,1583.3,1583.2,5.482]
["bitfinex","ETHUSD",1744861992309,7.37429633,1583.3,1582.9,17.55052283]
["bitfinex","ETHUSD",1744861992497,7.37429633,1583.3,1583.0,5.482]
["bitfinex","ETHUSD",1744861992698,7.37429633,1583.3,1583.0,7.78525228]
["bitfinex","ETHUSD",1744861992917,6.316322,1583.2,1583.0,7.78525228]
["bitfinex","ETHUSD",1744861993418,0.17858138,1583.1,1583.0,7.78525228]
["bitfinex","ETHUSD",1744861994803,7.13012244,1583.3,1583.0,7.78525228]
["bitfinex","ETHUSD",1744861995125,0.17909316,1583.2,1583.0,7.78525228]
["bitfinex","ETHUSD",1744861995722,0.17909316,1583.2,1583.1,0.77852523]
["bitfinex","ETHUSD",1744861996932,6.37881706,1583.4,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861997426,0.17960487,1583.3,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861997606,6.37881706,1583.4,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861997809,0.17960487,1583.3,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861998053,6.37881706,1583.4,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861998328,0.17909316,1583.2,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861998895,6.3155812,1583.4,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861999122,0.17909316,1583.2,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861999706,6.3155812,1583.4,1583.1,7.09524558]
["bitfinex","ETHUSD",1744861999908,0.17909316,1583.2,1583.1,7.09524558]
["bitfinex","ETHUSD",1744862000129,6.3155812,1583.4,1583.1,7.09524558]
["bitfinex","ETHUSD",1744862000302,0.17909316,1583.2,1583.1,7.09524558]
["bitfinex","ETHUSD",1744862000504,6.3155812,1583.4,1583.1,7.09524558]
["bitfinex","ETHUSD",1744862000720,0.17909316,1583.2,1583.1,7.09524558]
["bitfinex","ETHUSD",1744862000940,6.37881706,1583.4,1583.1,7.09524558]
["bitfinex","ETHUSD",1744862001132,0.17909316,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744862001445,0.17909316,1583.2,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862001741,6.37881706,1583.4,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862001951,0.17909316,1583.2,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862002565,6.37881706,1583.4,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862002749,0.17960487,1583.3,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862002950,6.37881706,1583.4,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862003263,0.17909316,1583.2,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862003423,0.7695,1583.3,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862003625,0.17909316,1583.2,1583.1,6.00566729]
["bitfinex","ETHUSD",1744862004270,0.17909316,1583.2,1583.0,5.482]
["bitfinex","ETHUSD",1744862004422,0.7695,1583.1,1583.0,5.482]
["bitfinex","ETHUSD",1744862004627,0.94808138,1583.1,1583.0,5.482]
["bitfinex","ETHUSD",1744862006472,0.17858138,1583.1,1583.0,5.482]
["bitfinex","ETHUSD",1744862006767,0.17858138,1583.1,1583.0,11.79911939]
["bitfinex","ETHUSD",1744862007059,7.65496295,1583.5,1583.1,6.31646031]
["bitfinex","ETHUSD",1744862007233,7.65496295,1583.5,1583.1,12.63293886]
["bitfinex","ETHUSD",1744862007433,0.17880575,1583.4,1583.1,12.63293886]
["bitfinex","ETHUSD",1744862008557,0.17880575,1583.4,1583.2,6.31632093]
["bitfinex","ETHUSD",1744862008855,0.17880575,1583.4,1583.3,11.23559436]
["bitfinex","ETHUSD",1744862009047,0.17880575,1583.4,1583.3,6.94755453]
["bitfinex","ETHUSD",1744862009352,0.18069652,1583.4,1583.3,6.94755453]
["bitfinex","ETHUSD",1744862009747,0.06323586,1583.6,1583.3,6.94755453]
["bitfinex","ETHUSD",1744862009926,0.18069652,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744862010128,0.06323586,1583.6,1583.3,6.31592244]
["bitfinex","ETHUSD",1744862010331,0.18069652,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744862010844,0.06323586,1583.6,1583.3,11.79592244]
["bitfinex","ETHUSD",1744862011042,0.18120801,1583.5,1583.3,11.85889208]
["bitfinex","ETHUSD",1744862011370,7.16733788,1583.7,1583.4,6.31548437]
["bitfinex","ETHUSD",1744862013668,10.14390528,1583.9,1583.5,13.42801976]
["bitfinex","ETHUSD",1744862013872,0.06323586,1583.8,1583.5,13.42801976]
["bitfinex","ETHUSD",1744862014543,7.14390528,1583.9,1583.5,13.42801976]
["bitfinex","ETHUSD",1744862014755,7.20714114,1583.9,1583.6,6.31470174]
["bitfinex","ETHUSD",1744862015089,6.37684114,1583.9,1583.6,6.31470174]
["bitfinex","ETHUSD",1744862015259,0.06323586,1583.9,1583.6,6.31470174]
["bitfinex","ETHUSD",1744862016388,13.43321321,1584.0,1583.6,6.31470174]
["bitfinex","ETHUSD",1744862016589,14.83153453,1584.0,1583.6,6.31470174]
["bitfinex","ETHUSD",1744862016790,6.37678547,1583.9,1583.6,6.31470174]
["bitfinex","ETHUSD",1744862017387,6.37678547,1583.9,1583.6,12.62923051]
["bitfinex","ETHUSD",1744862017697,6.37678547,1583.9,1583.6,6.31452877]
["bitfinex","ETHUSD",1744862018800,7.07796334,1583.7,1583.4,13.26145478]
["bitfinex","ETHUSD",1744862018966,7.1411992,1583.7,1583.4,13.26145478]
["bitfinex","ETHUSD",1744862019300,7.1411992,1583.7,1583.4,6.9461]
["bitfinex","ETHUSD",1744862019604,8.54171654,1583.7,1583.4,6.9461]
["bitfinex","ETHUSD",1744862019763,14.85627338,1583.7,1583.4,6.9461]
["bitfinex","ETHUSD",1744862019965,14.79302948,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744862020468,8.47848068,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744862020670,8.54171654,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744862021293,8.54171654,1583.7,1583.4,12.43538539]
["bitfinex","ETHUSD",1744862021893,8.54171654,1583.7,1583.4,6.31538539]
["bitfinex","ETHUSD",1744862024784,0.85417165,1583.6,1583.3,6.31575045]
["bitfinex","ETHUSD",1744862024977,7.16909466,1583.6,1583.3,6.31575045]
["bitfinex","ETHUSD",1744862025177,6.3155471,1583.4,1583.2,6.12]
["bitfinex","ETHUSD",1744862025596,0.18667126,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744862026099,7.15659871,1583.5,1583.2,6.12]
["bitfinex","ETHUSD",1744862026249,0.18667126,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744862026453,7.15659871,1583.5,1583.2,6.12]
["bitfinex","ETHUSD",1744862026683,0.18718277,1583.4,1583.2,6.12]
["bitfinex","ETHUSD",1744862030003,0.18718277,1583.4,1583.2,12.43628966]
["bitfinex","ETHUSD",1744862030603,0.18718277,1583.4,1583.2,6.31628966]
["bitfinex","ETHUSD",1744862032003,0.18718277,1583.4,1583.2,7.19874628]
["bitfinex","ETHUSD",1744862032205,0.18718277,1583.4,1583.2,7.13558966]
["bitfinex","ETHUSD",1744862035995,0.18718277,1583.4,1583.2,7.19874628]
["bitfinex","ETHUSD",1744862038399,0.18718277,1583.4,1583.2,7.13558966]
["bitfinex","ETHUSD",1744862039009,0.18718277,1583.4,1583.2,7.19874626]
["bitfinex","ETHUSD",1744862040312,0.18718277,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744862040481,0.18718277,1583.4,1583.3,11.41646227]
["bitfinex","ETHUSD",1744862040687,6.31441604,1583.7,1583.3,17.73238471]
["bitfinex","ETHUSD",1744862040882,0.18480668,1583.6,1583.3,11.41646227]
["bitfinex","ETHUSD",1744862041081,12.62908484,1583.7,1583.3,11.41646227]
["bitfinex","ETHUSD",1744862041366,0.18480668,1583.6,1583.3,11.41626554]
["bitfinex","ETHUSD",1744862041797,12.62908484,1583.7,1583.3,17.73200447]
["bitfinex","ETHUSD",1744862042060,6.3776519,1583.7,1583.4,6.31552175]
["bitfinex","ETHUSD",1744862042265,0.18480668,1583.6,1583.4,6.31552175]
["bitfinex","ETHUSD",1744862042480,6.31441604,1583.7,1583.4,6.31552175]
["bitfinex","ETHUSD",1744862042775,0.18480668,1583.6,1583.4,8.70070048]
["bitfinex","ETHUSD",1744862043168,6.31441604,1583.7,1583.4,8.70070048]
["bitfinex","ETHUSD",1744862043391,0.18429531,1583.5,1583.4,8.70070048]
["bitfinex","ETHUSD",1744862043593,7.10111196,1583.8,1583.4,8.70050263]
["bitfinex","ETHUSD",1744862043784,6.31401196,1583.8,1583.5,13.46193333]
["bitfinex","ETHUSD",1744862044107,6.31401196,1583.8,1583.6,1.34619333]
["bitfinex","ETHUSD",1744862044313,7.09570936,1584.0,1583.7,6.31431732]
["bitfinex","ETHUSD",1744862044624,7.19418594,1584.4,1584.0,6.3127445]
["bitfinex","ETHUSD",1744862044917,0.16323586,1584.4,1584.2,6.3123134]
["bitfinex","ETHUSD",1744862045114,0.1,1584.4,1584.3,6.37504964]
["bitfinex","ETHUSD",1744862045414,0.1,1584.4,1584.3,11.49508947]
["bitfinex","ETHUSD",1744862045720,0.1,1584.4,1584.3,11.4319757]
["bitfinex","ETHUSD",1744862045868,0.1,1584.4,1584.3,0.832]
["bitfinex","ETHUSD",1744862046268,0.1,1584.4,1584.3,8.33039011]
["bitfinex","ETHUSD",1744862046476,0.1,1584.4,1584.3,8.26727853]
["bitfinex","ETHUSD",1744862047297,0.1,1584.4,1584.3,12.55531836]
["bitfinex","ETHUSD",1744862049134,0.1,1584.4,1584.3,7.43527853]
["bitfinex","ETHUSD",1744862049693,0.1,1584.4,1584.3,11.78642879]
["bitfinex","ETHUSD",1744862050393,0.1,1584.4,1584.3,11.72331836]
["bitfinex","ETHUSD",1744862051195,0.1,1584.4,1584.3,17.84331836]
["bitfinex","ETHUSD",1744862054242,0.1,1584.4,1584.3,7.24334266]
["bitfinex","ETHUSD",1744862054419,0.1,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862054827,0.1,1584.4,1584.3,12.43193587]
["bitfinex","ETHUSD",1744862055512,0.28784579,1584.4,1584.3,12.43193587]
["bitfinex","ETHUSD",1744862055720,0.1,1584.4,1584.3,12.43193587]
["bitfinex","ETHUSD",1744862056052,0.1,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862056232,0.28784579,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862056546,0.28784579,1584.4,1584.3,7.3632106]
["bitfinex","ETHUSD",1744862057342,0.1,1584.4,1584.3,13.67514647]
["bitfinex","ETHUSD",1744862057700,0.28784579,1584.4,1584.3,13.67514647]
["bitfinex","ETHUSD",1744862058604,0.28784579,1584.4,1584.3,7.3632106]
["bitfinex","ETHUSD",1744862058799,0.28784579,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862059147,7.39208328,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862059503,7.45531914,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862060234,8.00531914,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862060737,6.3123343,1584.2,1584.1,5.472]
["bitfinex","ETHUSD",1744862060908,6.31207845,1584.3,1584.1,5.472]
["bitfinex","ETHUSD",1744862061109,0.18425391,1584.2,1584.1,5.472]
["bitfinex","ETHUSD",1744862063575,0.18425391,1584.2,1584.1,6.2268]
["bitfinex","ETHUSD",1744862063867,0.1,1584.4,1584.2,6.31227203]
["bitfinex","ETHUSD",1744862064039,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862064241,0.1,1584.4,1584.3,8.64068845]
["bitfinex","ETHUSD",1744862064472,0.1,1584.4,1584.3,14.76068845]
["bitfinex","ETHUSD",1744862069152,0.1,1584.4,1584.3,15.58468845]
["bitfinex","ETHUSD",1744862070276,0.28404951,1584.4,1584.3,15.58468845]
["bitfinex","ETHUSD",1744862077177,0.28404951,1584.4,1584.3,8.44875258]
["bitfinex","ETHUSD",1744862077414,0.1,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862077586,1.08901768,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862077917,7.40526558,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862078218,7.40526558,1584.4,1584.0,22.19212937]
["bitfinex","ETHUSD",1744862078681,7.40526558,1584.4,1584.0,28.50506237]
["bitfinex","ETHUSD",1744862079019,7.40526558,1584.4,1584.0,31.43415861]
["bitfinex","ETHUSD",1744862079418,7.40526558,1584.4,1584.1,6.3127056]
["bitfinex","ETHUSD",1744862079587,7.34202972,1584.4,1584.1,6.3127056]
["bitfinex","ETHUSD",1744862080320,7.40526558,1584.4,1584.1,6.3127056]
["bitfinex","ETHUSD",1744862080523,1.03049223,1584.4,1584.2,6.31222039]
["bitfinex","ETHUSD",1744862080823,0.27849223,1584.4,1584.3,0.63122204]
["bitfinex","ETHUSD",1744862080987,0.27849223,1584.4,1584.2,16.91239837]
["bitfinex","ETHUSD",1744862084290,0.27849223,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862084487,0.27849223,1584.4,1584.3,6.37504589]
["bitfinex","ETHUSD",1744862084790,0.27849223,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862085019,0.27849223,1584.4,1584.2,10.60017798]
["bitfinex","ETHUSD",1744862085190,0.27849223,1584.4,1584.2,6.31213815]
["bitfinex","ETHUSD",1744862085590,0.27849223,1584.4,1584.2,12.62430893]
["bitfinex","ETHUSD",1744862085791,0.27849223,1584.4,1584.2,14.39597381]
["bitfinex","ETHUSD",1744862087637,0.27849223,1584.4,1584.3,10.66308821]
["bitfinex","ETHUSD",1744862088932,0.27849223,1584.4,1584.3,10.66308818]
["bitfinex","ETHUSD",1744862089235,0.27849223,1584.4,1584.3,10.5999757]
["bitfinex","ETHUSD",1744862089437,0.27849223,1584.4,1584.3,10.66308818]
["bitfinex","ETHUSD",1744862089605,0.27849223,1584.4,1584.3,13.0849773]
["bitfinex","ETHUSD",1744862089805,0.27849223,1584.4,1584.3,13.02186482]
["bitfinex","ETHUSD",1744862094205,1.03269223,1584.4,1584.2,5.472]
["bitfinex","ETHUSD",1744862096893,7.34434317,1584.4,1584.2,5.472]
["bitfinex","ETHUSD",1744862097995,7.40757903,1584.4,1584.2,5.472]
["bitfinex","ETHUSD",1744862098334,7.34434317,1584.4,1584.2,5.472]
["bitfinex","ETHUSD",1744862100420,7.40757903,1584.4,1584.2,5.472]
["bitfinex","ETHUSD",1744862100954,8.77945114,1584.4,1584.2,5.472]
["bitfinex","ETHUSD",1744862101106,8.77945114,1584.4,1584.0,6.12]
["bitfinex","ETHUSD",1744862101107,7.09034052,1584.3,1584.0,6.12]
["bitfinex","ETHUSD",1744862101308,0.7866,1584.1,1583.9,5.47]
["bitfinex","ETHUSD",1744862101537,0.17162089,1584.0,1583.9,5.47]
["bitfinex","ETHUSD",1744862101736,0.765,1583.7,1583.4,23.1421236]
["bitfinex","ETHUSD",1744862101922,0.765,1583.7,1583.5,8.62932969]
["bitfinex","ETHUSD",1744862101923,0.16803237,1583.6,1583.5,8.62932969]
["bitfinex","ETHUSD",1744862102151,0.765,1583.7,1583.5,14.94444702]
["bitfinex","ETHUSD",1744862102308,0.1658138,1583.6,1583.5,14.94444702]
["bitfinex","ETHUSD",1744862102506,0.765,1583.7,1583.5,14.94444702]
["bitfinex","ETHUSD",1744862102751,0.765,1583.7,1583.5,2.31421236]
["bitfinex","ETHUSD",1744862102752,0.16480061,1583.6,1583.5,2.31421236]
["bitfinex","ETHUSD",1744862102950,0.765,1583.7,1583.5,2.31421236]
["bitfinex","ETHUSD",1744862103135,0.17058909,1583.6,1583.5,8.62925973]
["bitfinex","ETHUSD",1744862103468,0.765,1583.7,1583.5,8.69240322]
["bitfinex","ETHUSD",1744862103757,0.17058909,1583.6,1583.5,8.69240322]
["bitfinex","ETHUSD",1744862104160,0.765,1583.7,1583.5,15.00737742]
["bitfinex","ETHUSD",1744862104326,0.17058909,1583.6,1583.5,14.94423393]
["bitfinex","ETHUSD",1744862104529,0.765,1583.7,1583.5,14.94423393]
["bitfinex","ETHUSD",1744862104766,0.17058909,1583.6,1583.5,8.62918656]
["bitfinex","ETHUSD",1744862105064,0.17058909,1583.6,1583.5,6.3149742]
["bitfinex","ETHUSD",1744862105218,0.7737,1583.9,1583.7,6.31419103]
["bitfinex","ETHUSD",1744862105418,0.7737,1583.9,1583.7,12.62838206]
["bitfinex","ETHUSD",1744862105618,7.1498039,1584.1,1583.7,14.3263381]
["bitfinex","ETHUSD",1744862105819,7.1498039,1584.1,1583.7,12.62838206]
["bitfinex","ETHUSD",1744862107372,0.7737,1584.1,1583.8,6.31385785]
["bitfinex","ETHUSD",1744862107660,0.7737,1584.1,1583.8,13.42080427]
["bitfinex","ETHUSD",1744862108063,0.7737,1584.1,1583.8,17.7088441]
["bitfinex","ETHUSD",1744862109161,0.7737,1584.1,1583.8,23.1798441]
["bitfinex","ETHUSD",1744862109321,0.7737,1584.1,1583.8,25.49782851]
["bitfinex","ETHUSD",1744862109721,6.31319137,1584.0,1583.8,5.471]
["bitfinex","ETHUSD",1744862110664,0.82903586,1583.9,1583.8,5.471]
["bitfinex","ETHUSD",1744862110826,0.7658,1583.9,1583.8,5.471]
["bitfinex","ETHUSD",1744862112669,7.14256575,1583.9,1583.8,5.471]
["bitfinex","ETHUSD",1744862112825,6.31411207,1583.8,1583.5,5.471]
["bitfinex","ETHUSD",1744862113319,12.6282962,1583.8,1583.5,5.471]
["bitfinex","ETHUSD",1744862113649,0.7688,1583.7,1583.5,5.471]
["bitfinex","ETHUSD",1744862115467,0.16508651,1583.6,1583.5,5.471]
["bitfinex","ETHUSD",1744862116210,0.7688,1583.7,1583.5,5.471]
["bitfinex","ETHUSD",1744862116355,0.16508651,1583.6,1583.5,5.471]
["bitfinex","ETHUSD",1744862116550,0.7688,1583.7,1583.5,5.471]
["bitfinex","ETHUSD",1744862116739,0.16508651,1583.6,1583.5,5.471]
["bitfinex","ETHUSD",1744862117073,0.7688,1583.7,1583.5,5.471]
["bitfinex","ETHUSD",1744862117379,0.16508651,1583.6,1583.5,5.471]
["bitfinex","ETHUSD",1744862117877,0.7688,1583.7,1583.5,5.471]
["bitfinex","ETHUSD",1744862118184,0.16508651,1583.6,1583.5,5.471]
["bitfinex","ETHUSD",1744862118568,7.14638593,1583.7,1583.5,5.471]
["bitfinex","ETHUSD",1744862118804,0.16508651,1583.6,1583.5,5.471]
["bitfinex","ETHUSD",1744862119179,7.14638593,1583.7,1583.5,5.471]
["bitfinex","ETHUSD",1744862119501,6.4800789,1583.6,1583.2,29.32583209]
["bitfinex","ETHUSD",1744862119845,6.54331476,1583.6,1583.2,29.32583209]
["bitfinex","ETHUSD",1744862120869,0.16508651,1583.6,1583.4,6.31549098]
["bitfinex","ETHUSD",1744862121344,0.16310232,1583.5,1583.4,6.31549098]
["bitfinex","ETHUSD",1744862121543,7.14638229,1583.7,1583.4,6.31549098]
["bitfinex","ETHUSD",1744862121743,0.16380661,1583.6,1583.4,6.31549098]
["bitfinex","ETHUSD",1744862122080,7.14638229,1583.7,1583.4,6.31549098]
["bitfinex","ETHUSD",1744862122277,0.16329523,1583.5,1583.3,6.31586017]
["bitfinex","ETHUSD",1744862122467,13.39770935,1583.7,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862122656,0.16080667,1583.4,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862122851,13.39770935,1583.7,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862123078,0.16003493,1583.4,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862123586,13.39770935,1583.7,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862123874,0.16003493,1583.4,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862124082,13.39770935,1583.7,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862124581,0.1610581,1583.6,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862124980,13.39770935,1583.7,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862125275,0.16054655,1583.5,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862125475,13.39770935,1583.7,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862125688,0.16003493,1583.4,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862125879,13.39770935,1583.7,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862126065,0.16003493,1583.4,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862126279,0.15816926,1583.4,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862126492,13.39770935,1583.7,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862126669,0.15919244,1583.6,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862126870,6.31473907,1583.6,1583.3,8.61679017]
["bitfinex","ETHUSD",1744862127200,0.15868088,1583.5,1583.2,25.03781106]
["bitfinex","ETHUSD",1744862127703,0.15868088,1583.5,1583.3,6.31589615]
["bitfinex","ETHUSD",1744862132129,6.31485928,1583.6,1583.3,6.31589615]
["bitfinex","ETHUSD",1744862132298,0.15747255,1583.5,1583.3,6.31589615]
["bitfinex","ETHUSD",1744862133232,0.15747255,1583.5,1583.3,6.3157616]
["bitfinex","ETHUSD",1744862133431,0.15747255,1583.5,1583.4,13.90165189]
["bitfinex","ETHUSD",1744862133626,0.15747255,1583.5,1583.4,13.83849971]
["bitfinex","ETHUSD",1744862133845,6.37642794,1584.0,1583.6,12.6288784]
["bitfinex","ETHUSD",1744862134124,6.37642794,1584.0,1583.6,22.38791823]
["bitfinex","ETHUSD",1744862135817,7.14315911,1584.1,1583.7,12.62841854]
["bitfinex","ETHUSD",1744862136003,8.60694676,1584.1,1583.7,12.62841854]
["bitfinex","ETHUSD",1744862136204,8.60694676,1584.1,1583.7,12.69155428]
["bitfinex","ETHUSD",1744862136428,8.60694676,1584.1,1583.7,12.62841854]
["bitfinex","ETHUSD",1744862136626,7.14315911,1584.1,1583.8,6.31386959]
["bitfinex","ETHUSD",1744862137194,7.20639497,1584.1,1583.8,6.31386959]
["bitfinex","ETHUSD",1744862137540,13.5193497,1584.1,1583.7,7.12898209]
["bitfinex","ETHUSD",1744862137829,7.14315911,1584.1,1583.7,7.12893843]
["bitfinex","ETHUSD",1744862138035,7.14315911,1584.1,1583.8,6.31386287]
["bitfinex","ETHUSD",1744862138933,0.8005,1584.2,1583.9,6.3132861]
["bitfinex","ETHUSD",1744862139527,0.8005,1584.2,1583.9,12.62665582]
["bitfinex","ETHUSD",1744862140541,0.8005,1584.2,1583.9,6.3132861]
["bitfinex","ETHUSD",1744862141040,6.31298729,1584.1,1583.8,6.12]
["bitfinex","ETHUSD",1744862141242,7.11368855,1584.0,1583.8,6.12]
["bitfinex","ETHUSD",1744862142637,6.31352989,1583.9,1583.8,6.12]
["bitfinex","ETHUSD",1744862143027,6.37676575,1583.9,1583.7,5.47]
["bitfinex","ETHUSD",1744862145364,0.14918537,1583.8,1583.4,23.01720634]
["bitfinex","ETHUSD",1744862145523,0.8156,1583.7,1583.4,24.22081678]
["bitfinex","ETHUSD",1744862145725,0.14816261,1583.6,1583.4,24.22081678]
["bitfinex","ETHUSD",1744862145924,0.8156,1583.7,1583.4,30.93093829]
["bitfinex","ETHUSD",1744862146125,0.14883011,1583.6,1583.4,30.93093829]
["bitfinex","ETHUSD",1744862146373,0.81693586,1583.8,1583.5,12.63024944]
["bitfinex","ETHUSD",1744862146575,0.14934153,1583.7,1583.6,6.31468044]
["bitfinex","ETHUSD",1744862146867,7.13051606,1583.9,1583.6,6.31468044]
["bitfinex","ETHUSD",1744862147069,0.14874113,1583.7,1583.6,6.31468044]
["bitfinex","ETHUSD",1744862147532,13.44427357,1583.9,1583.5,6.31512472]
["bitfinex","ETHUSD",1744862147733,0.14925248,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744862147964,13.38103771,1583.9,1583.5,6.31512472]
["bitfinex","ETHUSD",1744862148168,0.21248834,1583.8,1583.5,6.31512472]
["bitfinex","ETHUSD",1744862148566,0.14925248,1583.8,1583.5,9.48515556]
["bitfinex","ETHUSD",1744862148769,13.38103771,1583.9,1583.5,9.48515556]
["bitfinex","ETHUSD",1744862149073,0.14925248,1583.8,1583.5,9.48499176]
["bitfinex","ETHUSD",1744862149385,6.37720627,1583.8,1583.5,9.48499176]
["bitfinex","ETHUSD",1744862149537,0.14874113,1583.7,1583.5,6.31496092]
["bitfinex","ETHUSD",1744862150377,0.14874113,1583.7,1583.5,12.69306557]
["bitfinex","ETHUSD",1744862150560,7.0672802,1583.9,1583.5,12.69306557]
["bitfinex","ETHUSD",1744862150754,0.14925248,1583.8,1583.5,12.69306557]
["bitfinex","ETHUSD",1744862150962,7.0672802,1583.9,1583.5,12.69306557]
["bitfinex","ETHUSD",1744862151259,0.14925248,1583.8,1583.5,15.627136]
["bitfinex","ETHUSD",1744862151576,7.13051606,1583.9,1583.5,15.56399351]
["bitfinex","ETHUSD",1744862151745,0.14925248,1583.8,1583.5,15.56399351]
["bitfinex","ETHUSD",1744862151927,7.0672802,1583.9,1583.6,6.31467508]
["bitfinex","ETHUSD",1744862152133,0.14925248,1583.8,1583.6,6.31467508]
["bitfinex","ETHUSD",1744862152351,7.0672802,1583.9,1583.6,7.87104573]
["bitfinex","ETHUSD",1744862152627,0.14925248,1583.8,1583.6,7.87104573]
["bitfinex","ETHUSD",1744862153047,7.0672802,1583.9,1583.6,7.87104573]
["bitfinex","ETHUSD",1744862153576,0.14925248,1583.8,1583.6,7.87104573]
["bitfinex","ETHUSD",1744862153735,7.0672802,1583.9,1583.6,7.87104573]
["bitfinex","ETHUSD",1744862153942,0.14925248,1583.8,1583.6,7.87104573]
["bitfinex","ETHUSD",1744862154144,7.13051606,1583.9,1583.6,1.55637065]
["bitfinex","ETHUSD",1744862154372,0.14925248,1583.8,1583.6,1.55637065]
["bitfinex","ETHUSD",1744862154569,7.0672802,1583.9,1583.6,1.55637065]
["bitfinex","ETHUSD",1744862154782,0.14925248,1583.8,1583.6,8.68626115]
["bitfinex","ETHUSD",1744862155081,6.31354058,1583.9,1583.6,12.97429168]
["bitfinex","ETHUSD",1744862155564,0.14925248,1583.8,1583.6,12.97429168]
["bitfinex","ETHUSD",1744862155770,6.31354058,1583.9,1583.6,12.97429168]
["bitfinex","ETHUSD",1744862156083,0.14925248,1583.8,1583.6,19.28884289]
["bitfinex","ETHUSD",1744862156281,0.14925248,1583.8,1583.7,1.92888429]
["bitfinex","ETHUSD",1744862156508,6.3135381,1583.9,1583.7,1.92888429]
["bitfinex","ETHUSD",1744862156683,0.1493489,1583.8,1583.6,12.97426169]
["bitfinex","ETHUSD",1744862157094,6.3135381,1583.9,1583.6,12.97426169]
["bitfinex","ETHUSD",1744862157317,0.14893398,1583.7,1583.6,19.2888129]
["bitfinex","ETHUSD",1744862157493,13.38143422,1584.0,1583.6,19.2888129]
["bitfinex","ETHUSD",1744862157694,0.14758347,1583.7,1583.6,19.2888129]
["bitfinex","ETHUSD",1744862158212,12.62663422,1584.0,1583.6,19.2888129]
["bitfinex","ETHUSD",1744862158396,12.62663422,1584.0,1583.7,0.0631369]
["bitfinex","ETHUSD",1744862158785,12.68987008,1584.0,1583.6,19.2888129]
["bitfinex","ETHUSD",1744862159212,12.68987008,1584.0,1583.6,12.97426169]
["bitfinex","ETHUSD",1744862160139,6.31313308,1584.0,1583.6,19.28880522]
["bitfinex","ETHUSD",1744862160418,0.14904022,1583.9,1583.8,11.38400595]
["bitfinex","ETHUSD",1744862160583,0.14904022,1583.9,1583.8,22.97200595]
["bitfinex","ETHUSD",1744862160788,7.18136358,1584.4,1584.0,7.09508045]
["bitfinex","ETHUSD",1744862160988,0.1427247,1584.3,1584.0,7.09508045]
["bitfinex","ETHUSD",1744862161218,13.49322409,1584.4,1584.0,7.09508045]
["bitfinex","ETHUSD",1744862161434,0.14221377,1584.2,1584.1,6.31263001]
["bitfinex","ETHUSD",1744862161741,0.1,1584.4,1584.2,7.13938852]
["bitfinex","ETHUSD",1744862161911,0.1,1584.4,1584.2,12.60738852]
["bitfinex","ETHUSD",1744862162841,0.1,1584.4,1584.3,6.37504859]
["bitfinex","ETHUSD",1744862163146,0.1,1584.4,1584.3,12.43193587]
["bitfinex","ETHUSD",1744862163315,0.1,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862163907,0.1,1584.4,1584.3,7.99273358]
["bitfinex","ETHUSD",1744862164106,0.1,1584.4,1584.3,14.30466945]
["bitfinex","ETHUSD",1744862164354,0.1,1584.4,1584.3,15.07236945]
["bitfinex","ETHUSD",1744862166633,0.1,1584.4,1584.3,7.99273358]
["bitfinex","ETHUSD",1744862167255,0.1,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862167677,0.8683,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862167863,7.17983749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862168033,7.24307335,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862168233,7.17983749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862168518,0.8683,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862168721,0.93153586,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862169769,0.8683,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862170069,0.8683,1584.4,1584.2,13.58950969]
["bitfinex","ETHUSD",1744862172515,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862173015,0.1,1584.4,1584.2,13.58950969]
["bitfinex","ETHUSD",1744862173481,0.13608434,1584.3,1584.2,13.58950969]
["bitfinex","ETHUSD",1744862174009,0.13608434,1584.3,1584.2,7.27730542]
["bitfinex","ETHUSD",1744862174212,0.858,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862174409,0.13608434,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862174572,0.92123586,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862174774,0.13608434,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862174977,0.92123586,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862175206,0.13608434,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862175411,0.858,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862175613,0.13608434,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862175813,0.858,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862176122,0.13608434,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862176503,0.858,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862176807,0.13608434,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862177022,0.858,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862177224,0.13608434,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862177626,0.858,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862177929,0.13608434,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862178226,0.1,1584.4,1584.2,13.58960914]
["bitfinex","ETHUSD",1744862178411,0.13648525,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862178612,0.1,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862178937,0.13648525,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862179632,0.1,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862179813,0.13648525,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862180121,0.1,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862180324,0.13648525,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862180627,0.1,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862180858,0.13648525,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862181191,0.1,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862181514,0.13648525,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862182231,0.1,1584.4,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862182402,0.13648525,1584.3,1584.2,11.78031964]
["bitfinex","ETHUSD",1744862182588,0.1,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862182803,0.13648525,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862183003,1.51763832,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862183240,0.13648525,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862183545,0.16323586,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862183700,0.13688616,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862183903,0.16323586,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862184130,0.13688616,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862184811,0.1,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862185116,0.13688616,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862185343,0.1,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862185509,0.13688616,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862185715,0.1,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862186043,0.13688616,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862186342,0.1,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862186501,0.13688616,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862186704,0.1,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862186918,0.13688616,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862187641,0.1,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862187842,0.13688616,1584.3,1584.2,5.468]
["bitfinex","ETHUSD",1744862188198,0.1,1584.4,1584.2,5.468]
["bitfinex","ETHUSD",1744862188435,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862190323,0.23746386,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862195759,0.23746386,1584.4,1584.3,13.28124334]
["bitfinex","ETHUSD",1744862196069,0.23746386,1584.4,1584.3,16.21813587]
["bitfinex","ETHUSD",1744862197059,0.23746386,1584.4,1584.3,16.5332446]
["bitfinex","ETHUSD",1744862197226,0.23746386,1584.4,1584.3,19.97431967]
["bitfinex","ETHUSD",1744862197428,0.1,1584.4,1584.3,19.65921094]
["bitfinex","ETHUSD",1744862199950,0.1,1584.4,1584.3,20.12151669]
["bitfinex","ETHUSD",1744862200341,0.1,1584.4,1584.3,19.65921094]
["bitfinex","ETHUSD",1744862200675,0.22648715,1584.4,1584.3,25.12121094]
["bitfinex","ETHUSD",1744862200975,0.22915907,1584.4,1584.3,25.12121094]
["bitfinex","ETHUSD",1744862201851,0.22915907,1584.4,1584.3,25.59819374]
["bitfinex","ETHUSD",1744862202759,0.22915907,1584.4,1584.3,24.33501094]
["bitfinex","ETHUSD",1744862202959,0.22915907,1584.4,1584.1,0.7862]
["bitfinex","ETHUSD",1744862202960,0.1,1584.4,1584.1,11.77468589]
["bitfinex","ETHUSD",1744862203150,7.21860374,1584.3,1584.1,5.462]
["bitfinex","ETHUSD",1744862206688,13.59405393,1584.3,1584.1,5.462]
["bitfinex","ETHUSD",1744862206892,13.53081807,1584.3,1584.1,5.462]
["bitfinex","ETHUSD",1744862207111,8.58168555,1584.3,1584.1,5.462]
["bitfinex","ETHUSD",1744862207387,8.64492141,1584.3,1584.1,5.462]
["bitfinex","ETHUSD",1744862207777,8.58168555,1584.3,1584.1,5.462]
["bitfinex","ETHUSD",1744862208490,7.21860374,1584.3,1584.1,5.462]
["bitfinex","ETHUSD",1744862209095,0.90664821,1584.3,1584.1,5.462]
["bitfinex","ETHUSD",1744862209292,0.12864821,1584.3,1584.1,11.77471922]
["bitfinex","ETHUSD",1744862209600,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862209799,0.22915907,1584.4,1584.3,7.42633275]
["bitfinex","ETHUSD",1744862210159,0.22915907,1584.4,1584.3,7.48944411]
["bitfinex","ETHUSD",1744862210854,0.22915907,1584.4,1584.3,1.11439688]
["bitfinex","ETHUSD",1744862211190,0.22915907,1584.4,1584.2,6.3123343]
["bitfinex","ETHUSD",1744862212388,0.22915907,1584.4,1584.2,12.4323343]
["bitfinex","ETHUSD",1744862214194,0.22915907,1584.4,1584.2,12.43217995]
["bitfinex","ETHUSD",1744862218906,0.1,1584.4,1584.2,12.43217995]
["bitfinex","ETHUSD",1744862219073,0.1,1584.4,1584.2,15.35767051]
["bitfinex","ETHUSD",1744862219272,0.1,1584.4,1584.2,27.13088167]
["bitfinex","ETHUSD",1744862219806,0.1,1584.4,1584.3,0.06311279]
["bitfinex","ETHUSD",1744862221280,0.1,1584.4,1584.2,27.13088167]
["bitfinex","ETHUSD",1744862222912,0.1,1584.4,1584.2,20.81867051]
["bitfinex","ETHUSD",1744862223912,0.1,1584.4,1584.2,27.13088254]
["bitfinex","ETHUSD",1744862224084,0.1,1584.4,1584.3,2.77620149]
["bitfinex","ETHUSD",1744862224776,0.1,1584.4,1584.3,2.71308825]
["bitfinex","ETHUSD",1744862225716,0.1,1584.4,1584.3,2.77620112]
["bitfinex","ETHUSD",1744862227524,0.1,1584.4,1584.3,2.71308825]
["bitfinex","ETHUSD",1744862227685,0.1,1584.4,1584.2,17.89316818]
["bitfinex","ETHUSD",1744862227896,0.1,1584.4,1584.2,24.20531809]
["bitfinex","ETHUSD",1744862229129,0.1,1584.4,1584.3,0.06311289]
["bitfinex","ETHUSD",1744862229336,0.1,1584.4,1584.2,24.20531809]
["bitfinex","ETHUSD",1744862230117,0.1,1584.4,1584.3,6.37504876]
["bitfinex","ETHUSD",1744862230446,0.1,1584.4,1584.3,8.80186863]
["bitfinex","ETHUSD",1744862231837,0.1,1584.4,1584.3,8.73875574]
["bitfinex","ETHUSD",1744862234503,0.1,1584.4,1584.3,2.42681987]
["bitfinex","ETHUSD",1744862234703,0.1,1584.4,1584.2,17.89314991]
["bitfinex","ETHUSD",1744862245180,0.1,1584.4,1584.2,19.64529847]
["bitfinex","ETHUSD",1744862245784,0.1,1584.4,1584.2,25.95749632]
["bitfinex","ETHUSD",1744862247673,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862249899,0.1,1584.4,1584.3,6.37504891]
["bitfinex","ETHUSD",1744862250065,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744862251193,0.1,1584.4,1584.3,14.5469209]
["bitfinex","ETHUSD",1744862251345,0.1,1584.4,1584.3,14.48380786]
["bitfinex","ETHUSD",1744862252185,0.1,1584.4,1584.3,16.23595642]
["bitfinex","ETHUSD",1744862254448,1e-08,1584.4,1584.3,16.23595642]
["bitfinex","ETHUSD",1744862255183,1e-08,1584.4,1584.3,16.99961673]
["bitfinex","ETHUSD",1744862270484,1e-08,1584.4,1584.3,21.63161673]
["bitfinex","ETHUSD",1744862276333,1e-08,1584.4,1584.3,22.45171673]
["bitfinex","ETHUSD",1744862279550,1e-08,1584.4,1584.3,21.63161673]
["bitfinex","ETHUSD",1744862285174,1e-08,1584.4,1584.3,20.86621064]
["bitfinex","ETHUSD",1744862285328,1e-08,1584.4,1584.3,21.62351064]
["bitfinex","ETHUSD",1744862291178,1e-08,1584.4,1584.3,19.87223497]
["bitfinex","ETHUSD",1744862291379,1e-08,1584.4,1584.3,19.11493497]
["bitfinex","ETHUSD",1744862293386,1e-08,1584.4,1584.3,21.63327318]
["bitfinex","ETHUSD",1744862303242,0.79700001,1584.4,1584.3,5.456]
["bitfinex","ETHUSD",1744862303444,0.79700001,1584.4,1584.3,5.453]
["bitfinex","ETHUSD",1744862305034,0.79700001,1584.4,1584.3,11.76493587]
["bitfinex","ETHUSD",1744862307023,1e-08,1584.4,1584.3,11.76493587]
["bitfinex","ETHUSD",1744862316361,1e-08,1584.4,1584.3,14.82804101]
["bitfinex","ETHUSD",1744862316521,1e-08,1584.4,1584.3,17.35285198]
["bitfinex","ETHUSD",1744862317164,1e-08,1584.4,1584.3,19.10436825]
["bitfinex","ETHUSD",1744862330406,1e-08,1584.4,1584.3,19.90746825]
["bitfinex","ETHUSD",1744862334127,1e-08,1584.4,1584.3,21.65898452]
["bitfinex","ETHUSD",1744862334423,0.7591,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744862334626,0.7591,1584.9,1584.8,13.51146074]
["bitfinex","ETHUSD",1744862335108,0.7591,1584.9,1584.8,11.75994447]
["bitfinex","ETHUSD",1744862335930,0.7591,1584.9,1584.8,5.45]
["bitfinex","ETHUSD",1744862336422,0.7591,1584.9,1584.7,6.31016685]
["bitfinex","ETHUSD",1744862336722,0.7591,1584.9,1584.8,5.446]
["bitfinex","ETHUSD",1744862338731,0.7591,1584.9,1584.8,13.50746074]
["bitfinex","ETHUSD",1744862338935,0.7591,1584.9,1584.8,15.48922085]
["bitfinex","ETHUSD",1744862339317,0.7591,1584.9,1584.8,13.73770458]
["bitfinex","ETHUSD",1744862339519,0.7591,1584.9,1584.8,11.75594447]
["bitfinex","ETHUSD",1744862344631,0.7591,1584.9,1584.8,13.50746074]
["bitfinex","ETHUSD",1744862344829,6.30889568,1585.1,1584.9,6.30945892]
["bitfinex","ETHUSD",1744862344830,0.8116,1585.1,1584.9,6.30945892]
["bitfinex","ETHUSD",1744862347234,0.8116,1585.1,1584.8,13.50746074]
["bitfinex","ETHUSD",1744862347437,0.785,1584.9,1584.8,5.446]
["bitfinex","ETHUSD",1744862350237,0.785,1584.9,1584.7,6.3101513]
["bitfinex","ETHUSD",1744862350438,0.785,1584.9,1584.7,5.445]
["bitfinex","ETHUSD",1744862350802,0.84823586,1584.9,1584.7,5.445]
["bitfinex","ETHUSD",1744862352757,0.84823586,1584.9,1584.7,11.75532144]
["bitfinex","ETHUSD",1744862352758,0.785,1584.9,1584.7,11.75532144]
["bitfinex","ETHUSD",1744862355938,0.785,1584.9,1584.7,18.06546966]
["bitfinex","ETHUSD",1744862356325,0.806,1585.3,1585.1,6.30862298]
["bitfinex","ETHUSD",1744862358228,0.806,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744862359434,0.806,1585.3,1585.1,11.75362298]
["bitfinex","ETHUSD",1744862362568,0.806,1585.3,1585.1,18.06216315]
["bitfinex","ETHUSD",1744862362770,0.806,1585.3,1585.1,20.29498642]
["bitfinex","ETHUSD",1744862363067,0.806,1585.3,1585.1,13.98636344]
["bitfinex","ETHUSD",1744862364460,0.9033,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744862367579,0.9033,1585.4,1585.1,13.98636344]
["bitfinex","ETHUSD",1744862367962,0.9033,1585.4,1585.1,20.29495822]
["bitfinex","ETHUSD",1744862368267,0.9033,1585.4,1585.2,2.02949582]
["bitfinex","ETHUSD",1744862368776,0.9033,1585.4,1584.9,12.42935057]
["bitfinex","ETHUSD",1744862368777,0.7624,1585.1,1584.9,12.42935057]
["bitfinex","ETHUSD",1744862372500,0.7624,1585.1,1584.9,6.12]
["bitfinex","ETHUSD",1744862372904,0.7624,1585.1,1584.9,12.42950312]
["bitfinex","ETHUSD",1744862375612,0.06323586,1585.0,1584.8,5.441]
["bitfinex","ETHUSD",1744862375766,0.7543,1584.9,1584.8,5.441]
["bitfinex","ETHUSD",1744862376108,7.06384634,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744862376314,7.06384634,1584.9,1584.7,11.561]
["bitfinex","ETHUSD",1744862376473,7.1270822,1584.9,1584.7,11.561]
["bitfinex","ETHUSD",1744862376674,7.06384634,1584.9,1584.7,11.561]
["bitfinex","ETHUSD",1744862376981,0.7723,1584.8,1584.7,11.561]
["bitfinex","ETHUSD",1744862379204,7.08224447,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744862379598,7.08224447,1584.8,1584.6,54.112]
["bitfinex","ETHUSD",1744862379599,13.4556582,1584.8,1584.6,54.112]
["bitfinex","ETHUSD",1744862379798,13.39242234,1584.8,1584.6,54.112]
["bitfinex","ETHUSD",1744862380213,7.08224447,1584.8,1584.6,54.112]
["bitfinex","ETHUSD",1744862380510,13.45563537,1584.8,1584.6,54.112]
["bitfinex","ETHUSD",1744862380814,13.39239951,1584.8,1584.6,54.112]
["bitfinex","ETHUSD",1744862384414,13.39239951,1584.8,1584.5,11.561]
["bitfinex","ETHUSD",1744862384617,13.39239951,1584.8,1584.5,13.34824913]
["bitfinex","ETHUSD",1744862385919,7.08224447,1584.8,1584.5,13.34824913]
["bitfinex","ETHUSD",1744862386087,7.08224447,1584.8,1584.5,18.36801865]
["bitfinex","ETHUSD",1744862386620,7.08224447,1584.8,1584.5,24.67913092]
["bitfinex","ETHUSD",1744862389839,6.30994447,1584.8,1584.5,24.67913092]
["bitfinex","ETHUSD",1744862390026,6.30994447,1584.8,1584.6,2.46791309]
["bitfinex","ETHUSD",1744862390215,6.30994447,1584.8,1584.5,24.67913092]
["bitfinex","ETHUSD",1744862393143,0.06323586,1584.9,1584.7,8.06134139]
["bitfinex","ETHUSD",1744862393327,0.7725,1585.2,1584.7,2.55922761]
["bitfinex","ETHUSD",1744862393527,7.08199656,1585.0,1584.7,0.8082]
["bitfinex","ETHUSD",1744862394040,13.39122586,1585.0,1584.7,0.8082]
["bitfinex","ETHUSD",1744862394341,7.08186038,1585.0,1584.7,0.8082]
["bitfinex","ETHUSD",1744862394941,7.08186038,1585.0,1584.7,7.11853682]
["bitfinex","ETHUSD",1744862395138,7.08186038,1585.0,1584.7,8.63655299]
["bitfinex","ETHUSD",1744862395539,7.08186038,1585.0,1584.6,14.37219031]
["bitfinex","ETHUSD",1744862395748,7.08186038,1585.0,1584.8,5.442]
["bitfinex","ETHUSD",1744862396040,13.45444974,1585.0,1584.8,5.442]
["bitfinex","ETHUSD",1744862396240,13.39121388,1585.0,1584.8,5.442]
["bitfinex","ETHUSD",1744862396445,7.0818535,1585.0,1584.8,5.442]
["bitfinex","ETHUSD",1744862396647,8.48415424,1585.0,1584.8,5.442]
["bitfinex","ETHUSD",1744862397672,6.31057013,1584.7,1584.4,5.439]
["bitfinex","ETHUSD",1744862398059,0.81973586,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862398642,13.44163305,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862398842,7.06738558,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862399041,7.13062144,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862400246,7.06738558,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862402456,7.13062144,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862402881,7.06738558,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862403182,7.13062144,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862403561,6.31113916,1584.5,1584.4,5.439]
["bitfinex","ETHUSD",1744862404171,8.41148525,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862404659,8.47472111,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862405251,8.41148525,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862405555,8.47472111,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862405764,7.13062144,1584.6,1584.4,5.439]
["bitfinex","ETHUSD",1744862406095,13.40094601,1584.7,1584.4,5.439]
["bitfinex","ETHUSD",1744862406255,7.09046909,1584.7,1584.4,5.439]
["bitfinex","ETHUSD",1744862406455,7.15370495,1584.7,1584.4,5.439]
["bitfinex","ETHUSD",1744862406671,0.84333586,1584.7,1584.4,12.5407698]
["bitfinex","ETHUSD",1744862406986,6.31039555,1584.7,1584.4,12.54066441]
["bitfinex","ETHUSD",1744862407180,6.31039555,1584.7,1584.4,11.75036441]
["bitfinex","ETHUSD",1744862407349,6.31039555,1584.7,1584.4,11.81347245]
["bitfinex","ETHUSD",1744862408592,6.31039555,1584.7,1584.4,11.75036441]
["bitfinex","ETHUSD",1744862408750,6.31039555,1584.7,1584.4,11.81347197]
["bitfinex","ETHUSD",1744862409180,7.13406161,1584.8,1584.4,11.81347046]
["bitfinex","ETHUSD",1744862409380,0.88733586,1584.8,1584.5,12.62206517]
["bitfinex","ETHUSD",1744862409580,7.13339391,1584.9,1584.6,6.31063398]
["bitfinex","ETHUSD",1744862409781,13.44322183,1584.9,1584.5,7.11339425]
["bitfinex","ETHUSD",1744862409955,13.37998597,1584.9,1584.5,7.11339425]
["bitfinex","ETHUSD",1744862410157,7.71123941,1584.8,1584.5,6.31099425]
["bitfinex","ETHUSD",1744862411358,7.71123941,1584.8,1584.4,18.864239]
["bitfinex","ETHUSD",1744862411891,6.37324081,1584.8,1584.4,24.984239]
["bitfinex","ETHUSD",1744862412186,6.37324081,1584.8,1584.4,18.67273857]
["bitfinex","ETHUSD",1744862412391,7.07201507,1584.7,1584.4,11.559]
["bitfinex","ETHUSD",1744862413483,0.7615,1584.7,1584.4,17.93337023]
["bitfinex","ETHUSD",1744862413663,6.37318121,1584.8,1584.5,6.31109198]
["bitfinex","ETHUSD",1744862413862,13.42115406,1584.9,1584.5,6.37409052]
["bitfinex","ETHUSD",1744862414067,6.37336409,1584.8,1584.4,17.87046512]
["bitfinex","ETHUSD",1744862414268,6.37336409,1584.8,1584.4,24.18193024]
["bitfinex","ETHUSD",1744862414957,6.31012823,1584.8,1584.4,24.18193024]
["bitfinex","ETHUSD",1744862415157,6.37336409,1584.8,1584.4,24.18193024]
["bitfinex","ETHUSD",1744862416493,6.37336409,1584.8,1584.5,6.31110824]
["bitfinex","ETHUSD",1744862416788,6.37336409,1584.8,1584.5,11.75110824]
["bitfinex","ETHUSD",1744862418100,0.7826,1584.7,1584.5,5.44]
["bitfinex","ETHUSD",1744862420395,7.09315274,1584.7,1584.5,5.44]
["bitfinex","ETHUSD",1744862420783,0.06323586,1584.6,1584.5,5.44]
["bitfinex","ETHUSD",1744862421296,7.09315274,1584.7,1584.5,5.44]
["bitfinex","ETHUSD",1744862421497,7.1563886,1584.7,1584.5,5.44]
["bitfinex","ETHUSD",1744862422195,13.46698394,1584.7,1584.4,6.12]
["bitfinex","ETHUSD",1744862422383,13.40374808,1584.7,1584.4,11.56]
["bitfinex","ETHUSD",1744862423796,13.40374808,1584.7,1584.3,19.54734912]
["bitfinex","ETHUSD",1744862423995,13.40374808,1584.7,1584.4,5.44]
["bitfinex","ETHUSD",1744862424599,13.40374808,1584.7,1584.3,21.67728045]
["bitfinex","ETHUSD",1744862424761,13.40374808,1584.7,1584.4,5.44]
["bitfinex","ETHUSD",1744862425367,7.09315274,1584.7,1584.4,11.75150135]
["bitfinex","ETHUSD",1744862425666,7.1563886,1584.7,1584.4,11.75150135]
["bitfinex","ETHUSD",1744862426499,7.1563886,1584.7,1584.4,14.63839617]
["bitfinex","ETHUSD",1744862427211,0.06323586,1584.7,1584.5,6.31109453]
["bitfinex","ETHUSD",1744862427369,7.06455688,1584.9,1584.5,7.20216582]
["bitfinex","ETHUSD",1744862427576,7.06421509,1585.0,1584.7,6.31029222]
["bitfinex","ETHUSD",1744862427796,7.12745095,1585.0,1584.7,6.31029222]
["bitfinex","ETHUSD",1744862427993,7.12745095,1585.0,1584.7,12.62046233]
["bitfinex","ETHUSD",1744862428331,0.81823586,1585.0,1584.7,14.64611856]
["bitfinex","ETHUSD",1744862428513,12.35883286,1585.1,1584.7,14.64611856]
["bitfinex","ETHUSD",1744862428686,6.37206872,1585.1,1584.7,14.64611856]
["bitfinex","ETHUSD",1744862429521,7.13725853,1585.2,1584.8,6.30992341]
["bitfinex","ETHUSD",1744862429811,7.20049439,1585.2,1584.8,6.30992341]
["bitfinex","ETHUSD",1744862429971,13.50907328,1585.2,1584.8,7.57034478]
["bitfinex","ETHUSD",1744862430170,13.44583742,1585.2,1584.8,7.57034478]
["bitfinex","ETHUSD",1744862430412,0.06323586,1585.1,1584.8,7.57034478]
["bitfinex","ETHUSD",1744862430799,0.06323586,1585.1,1584.8,13.00634478]
["bitfinex","ETHUSD",1744862431408,13.44583742,1585.2,1584.8,13.00634478]
["bitfinex","ETHUSD",1744862431720,6.30954634,1584.9,1584.6,17.86669049]
["bitfinex","ETHUSD",1744862432236,6.3727822,1584.9,1584.6,17.86669049]
["bitfinex","ETHUSD",1744862433290,6.30954634,1584.9,1584.6,17.86669049]
["bitfinex","ETHUSD",1744862434117,7.1362382,1585.0,1584.6,24.17738098]
["bitfinex","ETHUSD",1744862434313,7.19947406,1585.0,1584.6,24.17738098]
["bitfinex","ETHUSD",1744862434721,13.50894844,1585.0,1584.6,17.86669049]
["bitfinex","ETHUSD",1744862434941,6.30965582,1584.9,1584.6,17.86669049]
["bitfinex","ETHUSD",1744862435297,6.30965582,1584.9,1584.6,11.556]
["bitfinex","ETHUSD",1744862435501,7.15836244,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744862436439,7.09512658,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744862436798,7.15836244,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744862439232,13.46853928,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744862439529,14.56853551,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744862439696,14.56852002,1584.8,1584.5,5.436]
["bitfinex","ETHUSD",1744862440034,6.31038683,1584.7,1584.4,17.86736669]
["bitfinex","ETHUSD",1744862440331,6.31038683,1584.7,1584.4,24.17873131]
["bitfinex","ETHUSD",1744862440840,8.25835867,1584.8,1584.4,24.17873131]
["bitfinex","ETHUSD",1744862441132,8.32159453,1584.8,1584.4,24.17873131]
["bitfinex","ETHUSD",1744862441331,0.82583587,1584.7,1584.4,24.17873131]
["bitfinex","ETHUSD",1744862441511,14.56855895,1584.8,1584.4,24.17873131]
["bitfinex","ETHUSD",1744862441709,14.56855895,1584.8,1584.4,12.43136462]
["bitfinex","ETHUSD",1744862442031,14.56855895,1584.8,1584.4,11.556]
["bitfinex","ETHUSD",1744862442032,12.68421544,1584.7,1584.4,11.556]
["bitfinex","ETHUSD",1744862442242,6.37363504,1584.7,1584.4,11.556]
["bitfinex","ETHUSD",1744862443011,6.37363504,1584.7,1584.4,17.86750981]
["bitfinex","ETHUSD",1744862444122,6.37363504,1584.7,1584.4,11.74750981]
["bitfinex","ETHUSD",1744862444446,7.83683416,1584.7,1584.4,5.436]
["bitfinex","ETHUSD",1744862444612,7.06254526,1584.6,1584.3,17.86788765]
["bitfinex","ETHUSD",1744862445164,7.12578112,1584.6,1584.3,17.86788765]
["bitfinex","ETHUSD",1744862445810,0.7518,1584.6,1584.3,17.86776582]
["bitfinex","ETHUSD",1744862446339,6.31001362,1584.8,1584.5,6.31109664]
["bitfinex","ETHUSD",1744862446340,7.08071362,1584.8,1584.5,6.31109664]
["bitfinex","ETHUSD",1744862446540,0.83393586,1584.8,1584.5,12.62219328]
["bitfinex","ETHUSD",1744862446714,1.54829196,1584.8,1584.5,12.62219328]
["bitfinex","ETHUSD",1744862446911,0.7707,1584.8,1584.5,6.31095853]
["bitfinex","ETHUSD",1744862447124,0.83393586,1584.8,1584.5,6.31095853]
["bitfinex","ETHUSD",1744862448739,6.31037275,1584.7,1584.4,7.10396128]
["bitfinex","ETHUSD",1744862448956,6.31037275,1584.7,1584.4,6.31146128]
["bitfinex","ETHUSD",1744862449128,6.37360861,1584.7,1584.4,6.31146128]
["bitfinex","ETHUSD",1744862451240,0.06323586,1584.7,1584.4,8.812563]
["bitfinex","ETHUSD",1744862451570,7.10638614,1584.9,1584.5,7.12174631]
["bitfinex","ETHUSD",1744862451769,7.169622,1584.9,1584.5,7.12174631]
["bitfinex","ETHUSD",1744862451941,6.30997369,1584.8,1584.5,7.12174631]
["bitfinex","ETHUSD",1744862452370,6.37320955,1584.8,1584.5,7.12174631]
["bitfinex","ETHUSD",1744862452538,7.10638614,1584.9,1584.5,15.02613906]
["bitfinex","ETHUSD",1744862452744,13.47940071,1584.9,1584.5,8.71518769]
["bitfinex","ETHUSD",1744862452944,13.41616485,1584.9,1584.5,8.71518769]
["bitfinex","ETHUSD",1744862453144,7.10638614,1584.9,1584.5,15.08928504]
["bitfinex","ETHUSD",1744862453400,7.169622,1584.9,1584.5,15.02617991]
["bitfinex","ETHUSD",1744862453680,13.47939256,1584.9,1584.5,8.71518769]
["bitfinex","ETHUSD",1744862453890,13.4161567,1584.9,1584.5,8.71518769]
["bitfinex","ETHUSD",1744862454091,6.37320699,1584.8,1584.5,8.71518769]
["bitfinex","ETHUSD",1744862454805,12.6833733,1584.8,1584.4,15.06053975]
["bitfinex","ETHUSD",1744862454992,7.10718728,1584.7,1584.4,15.06053975]
["bitfinex","ETHUSD",1744862455488,7.17042314,1584.7,1584.4,15.06053975]
["bitfinex","ETHUSD",1744862456685,7.12657113,1584.8,1584.4,15.0604065]
["bitfinex","ETHUSD",1744862456892,7.12657113,1584.8,1584.5,12.6221054]
["bitfinex","ETHUSD",1744862457084,0.8166,1584.8,1584.5,14.82232658]
["bitfinex","ETHUSD",1744862457283,7.12656485,1584.8,1584.5,8.44809319]
["bitfinex","ETHUSD",1744862457603,7.18980071,1584.8,1584.5,2.13711573]
["bitfinex","ETHUSD",1744862457818,6.31039406,1584.7,1584.4,12.55936596]
["bitfinex","ETHUSD",1744862458123,7.12656485,1584.8,1584.4,18.93386653]
["bitfinex","ETHUSD",1744862458403,7.18980071,1584.8,1584.4,18.87075858]
["bitfinex","ETHUSD",1744862459408,13.49996395,1584.8,1584.4,12.55929262]
["bitfinex","ETHUSD",1744862459581,7.12656485,1584.8,1584.4,18.93381219]
["bitfinex","ETHUSD",1744862459791,7.18980071,1584.8,1584.4,21.37608544]
["bitfinex","ETHUSD",1744862460207,7.18980071,1584.8,1584.5,6.31110464]
["bitfinex","ETHUSD",1744862460416,0.8262,1584.9,1584.6,6.31047013]
["bitfinex","ETHUSD",1744862460588,7.19863405,1585.0,1584.6,13.43591164]
["bitfinex","ETHUSD",1744862460794,7.19863405,1585.0,1584.6,7.12537013]
["bitfinex","ETHUSD",1744862460977,6.30971877,1584.9,1584.6,7.12537013]
["bitfinex","ETHUSD",1744862461275,6.30971877,1584.9,1584.6,8.46901946]
["bitfinex","ETHUSD",1744862461476,6.30971877,1584.9,1584.5,6.31112312]
["bitfinex","ETHUSD",1744862461477,6.37295463,1584.9,1584.5,6.31112312]
["bitfinex","ETHUSD",1744862461671,6.37295463,1584.9,1584.5,12.43095463]
["bitfinex","ETHUSD",1744862461874,6.37295463,1584.9,1584.6,6.31069595]
["bitfinex","ETHUSD",1744862462070,10.57698783,1585.2,1584.9,6.30949612]
["bitfinex","ETHUSD",1744862462071,0.8262,1585.2,1584.9,6.30949612]
["bitfinex","ETHUSD",1744862462278,0.8262,1585.2,1585.0,12.61798828]
["bitfinex","ETHUSD",1744862462613,6.3712683,1585.3,1585.0,6.30899414]
["bitfinex","ETHUSD",1744862462783,7.73177408,1585.3,1585.0,6.30899414]
["bitfinex","ETHUSD",1744862463184,1.42374164,1585.3,1585.0,6.30899414]
["bitfinex","ETHUSD",1744862464330,1.42374164,1585.3,1585.0,12.61793722]
["bitfinex","ETHUSD",1744862464625,7.73170099,1585.3,1585.0,6.30894308]
["bitfinex","ETHUSD",1744862465227,0.06323586,1585.3,1585.0,7.09644308]
["bitfinex","ETHUSD",1744862465429,7.29702538,1585.4,1585.0,7.09644308]
["bitfinex","ETHUSD",1744862466917,7.29702538,1585.4,1585.1,6.30874404]
["bitfinex","ETHUSD",1744862471139,0.98943586,1585.4,1585.2,6.30827507]
["bitfinex","ETHUSD",1744862471341,0.1,1585.4,1585.2,6.30827507]
["bitfinex","ETHUSD",1744862474233,0.1,1585.4,1585.1,6.30874404]
["bitfinex","ETHUSD",1744862474234,0.1,1585.4,1585.1,12.61735256]
["bitfinex","ETHUSD",1744862474502,0.1,1585.4,1585.2,1.26173526]
["bitfinex","ETHUSD",1744862476794,0.1,1585.4,1585.1,6.12]
["bitfinex","ETHUSD",1744862477090,13.46055322,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744862477289,13.39731736,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744862477493,7.08909693,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744862478279,7.70258811,1585.2,1584.7,6.12]
["bitfinex","ETHUSD",1744862478598,7.09284447,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744862478799,6.31034265,1584.7,1584.6,5.432]
["bitfinex","ETHUSD",1744862479093,0.7829,1584.8,1584.4,6.12]
["bitfinex","ETHUSD",1744862479276,6.3110611,1584.6,1584.4,6.12]
["bitfinex","ETHUSD",1744862479475,6.37429696,1584.6,1584.4,6.12]
["bitfinex","ETHUSD",1744862481563,12.68530768,1584.6,1584.4,6.12]
["bitfinex","ETHUSD",1744862481766,0.7956,1584.5,1584.4,6.12]
["bitfinex","ETHUSD",1744862482354,0.7956,1584.5,1584.2,17.86416309]
["bitfinex","ETHUSD",1744862483265,6.31100128,1584.6,1584.2,24.17636024]
["bitfinex","ETHUSD",1744862483513,6.37423714,1584.6,1584.2,24.17636024]
["bitfinex","ETHUSD",1744862484201,6.37423714,1584.6,1584.3,7.12053574]
["bitfinex","ETHUSD",1744862484559,6.37423714,1584.6,1584.3,0.8086]
["bitfinex","ETHUSD",1744862486531,7.06048171,1584.7,1584.3,9.61898745]
["bitfinex","ETHUSD",1744862486687,6.37361757,1584.7,1584.3,20.19952104]
["bitfinex","ETHUSD",1744862487244,12.68417694,1584.7,1584.3,13.88762149]
["bitfinex","ETHUSD",1744862488244,6.37361757,1584.7,1584.3,20.1993738]
["bitfinex","ETHUSD",1744862488415,6.31038171,1584.7,1584.3,20.1993738]
["bitfinex","ETHUSD",1744862488741,6.37361757,1584.7,1584.3,20.1993738]
["bitfinex","ETHUSD",1744862488945,12.68422672,1584.7,1584.3,13.88747425]
["bitfinex","ETHUSD",1744862490746,12.68422672,1584.7,1584.3,9.61884021]
["bitfinex","ETHUSD",1744862493774,6.37361757,1584.7,1584.4,0.96188402]
["bitfinex","ETHUSD",1744862493931,12.6841682,1584.7,1584.4,0.96188402]
["bitfinex","ETHUSD",1744862494138,6.37361757,1584.7,1584.4,0.96188402]
["bitfinex","ETHUSD",1744862495181,6.31038171,1584.7,1584.4,0.96188402]
["bitfinex","ETHUSD",1744862495377,6.37361757,1584.7,1584.4,0.96188402]
["bitfinex","ETHUSD",1744862495563,6.31088577,1584.6,1584.3,0.8086]
["bitfinex","ETHUSD",1744862495877,6.31088577,1584.6,1584.3,7.12045983]
["bitfinex","ETHUSD",1744862496083,12.62188021,1584.6,1584.3,0.8086]
["bitfinex","ETHUSD",1744862496234,6.31088577,1584.6,1584.3,7.1205013]
["bitfinex","ETHUSD",1744862496434,6.31088577,1584.6,1584.3,9.61888327]
["bitfinex","ETHUSD",1744862497882,6.31088577,1584.6,1584.3,7.12040803]
["bitfinex","ETHUSD",1744862501585,6.31088577,1584.6,1584.2,17.86425155]
["bitfinex","ETHUSD",1744862501586,13.38999255,1584.6,1584.2,17.86425155]
["bitfinex","ETHUSD",1744862501746,0.06323586,1584.5,1584.2,17.86425155]
["bitfinex","ETHUSD",1744862502411,7.07888577,1584.6,1584.2,24.17643769]
["bitfinex","ETHUSD",1744862502590,7.14212163,1584.6,1584.2,24.17643769]
["bitfinex","ETHUSD",1744862503286,7.14212163,1584.6,1584.3,6.31181611]
["bitfinex","ETHUSD",1744862503473,6.3104006,1584.7,1584.4,7.1031895]
["bitfinex","ETHUSD",1744862503787,7.71407799,1584.7,1584.4,7.1031895]
["bitfinex","ETHUSD",1744862504390,14.02464463,1584.7,1584.4,0.7918]
["bitfinex","ETHUSD",1744862504678,13.96140877,1584.7,1584.4,0.7918]
["bitfinex","ETHUSD",1744862504856,7.65084213,1584.7,1584.4,0.7918]
["bitfinex","ETHUSD",1744862505035,7.71407799,1584.7,1584.4,0.7918]
["bitfinex","ETHUSD",1744862506268,1.40367739,1584.7,1584.4,7.10328691]
["bitfinex","ETHUSD",1744862506473,13.40409636,1584.8,1584.4,7.1031458]
["bitfinex","ETHUSD",1744862506785,6.37366871,1584.7,1584.4,7.1031458]
["bitfinex","ETHUSD",1744862508977,13.40433011,1584.8,1584.4,13.47759941]
["bitfinex","ETHUSD",1744862509178,13.40433011,1584.8,1584.4,13.41449004]
["bitfinex","ETHUSD",1744862509880,6.37362482,1584.7,1584.4,7.10314424]
["bitfinex","ETHUSD",1744862510386,6.31038896,1584.7,1584.4,7.16625363]
["bitfinex","ETHUSD",1744862510588,7.09401957,1584.8,1584.4,13.47761557]
["bitfinex","ETHUSD",1744862510795,8.5526204,1584.8,1584.4,13.41450618]
["bitfinex","ETHUSD",1744862510997,14.86277239,1584.8,1584.4,13.41450618]
["bitfinex","ETHUSD",1744862511160,14.79953653,1584.8,1584.4,13.41450618]
["bitfinex","ETHUSD",1744862512892,8.48938454,1584.8,1584.4,13.41450618]
["bitfinex","ETHUSD",1744862513097,0.06323586,1584.8,1584.5,6.31075351]
["bitfinex","ETHUSD",1744862513247,6.30922624,1585.0,1584.7,0.7569]
["bitfinex","ETHUSD",1744862513447,6.3724621,1585.0,1584.7,0.7569]
["bitfinex","ETHUSD",1744862514104,12.68181474,1585.0,1584.7,0.7569]
["bitfinex","ETHUSD",1744862514604,6.3724621,1585.0,1584.7,0.7569]
["bitfinex","ETHUSD",1744862515306,6.3724621,1585.0,1584.7,7.06723988]
["bitfinex","ETHUSD",1744862518414,12.68183746,1585.0,1584.7,0.7569]
["bitfinex","ETHUSD",1744862518710,14.02711121,1585.0,1584.6,18.61865223]
["bitfinex","ETHUSD",1744862519010,13.96387535,1585.0,1584.6,18.61865223]
["bitfinex","ETHUSD",1744862519193,0.06323586,1584.9,1584.6,18.61865223]
["bitfinex","ETHUSD",1744862519501,0.06323586,1584.9,1584.6,24.92920168]
["bitfinex","ETHUSD",1744862519710,7.12970689,1584.9,1584.6,18.61865223]
["bitfinex","ETHUSD",1744862520165,8.60812758,1584.9,1584.6,18.61865223]
["bitfinex","ETHUSD",1744862520366,8.60812758,1584.9,1584.6,11.551]
["bitfinex","ETHUSD",1744862520367,14.9179014,1584.9,1584.6,11.551]
["bitfinex","ETHUSD",1744862520566,14.85466554,1584.9,1584.6,11.551]
["bitfinex","ETHUSD",1744862520766,0.06323586,1584.8,1584.6,11.551]
["bitfinex","ETHUSD",1744862520964,6.37325203,1584.8,1584.6,11.551]
["bitfinex","ETHUSD",1744862521220,1.47936191,1584.8,1584.6,17.86169287]
["bitfinex","ETHUSD",1744862521417,7.12972363,1584.9,1584.6,17.86169287]
["bitfinex","ETHUSD",1744862522713,0.82013586,1584.9,1584.6,24.17230096]
["bitfinex","ETHUSD",1744862523073,0.06323586,1584.9,1584.6,24.17230096]
["bitfinex","ETHUSD",1744862523376,0.06323586,1584.9,1584.6,18.05230096]
["bitfinex","ETHUSD",1744862524400,13.40117016,1585.0,1584.6,18.05230096]
["bitfinex","ETHUSD",1744862524713,14.74128718,1585.0,1584.6,18.05230096]
["bitfinex","ETHUSD",1744862525315,8.43192316,1585.0,1584.6,18.05230096]
["bitfinex","ETHUSD",1744862525474,8.49515902,1585.0,1584.6,18.05230096]
["bitfinex","ETHUSD",1744862525670,14.80452444,1585.0,1584.6,11.74160809]
["bitfinex","ETHUSD",1744862525875,14.74128858,1585.0,1584.6,18.05218217]
["bitfinex","ETHUSD",1744862526090,0.06323586,1584.9,1584.6,18.05218217]
["bitfinex","ETHUSD",1744862527709,8.43192316,1585.0,1584.6,18.05218217]
["bitfinex","ETHUSD",1744862527922,7.155042,1585.0,1584.6,20.11506077]
["bitfinex","ETHUSD",1744862529401,7.155042,1585.0,1584.7,6.31033414]
["bitfinex","ETHUSD",1744862529572,13.46438584,1585.0,1584.6,11.74157408]
["bitfinex","ETHUSD",1744862529775,6.30966641,1584.9,1584.6,11.74157408]
["bitfinex","ETHUSD",1744862530473,7.09180614,1585.0,1584.6,18.05216765]
["bitfinex","ETHUSD",1744862530711,7.155042,1585.0,1584.6,18.05216765]
["bitfinex","ETHUSD",1744862530915,13.46441351,1585.0,1584.6,18.05216765]
["bitfinex","ETHUSD",1744862531110,14.747619,1585.0,1584.6,11.74157408]
["bitfinex","ETHUSD",1744862531415,6.30962877,1584.9,1584.6,11.74157408]
["bitfinex","ETHUSD",1744862532220,6.37286463,1584.9,1584.6,11.74157408]
["bitfinex","ETHUSD",1744862533321,6.37286463,1584.9,1584.6,18.05214394]
["bitfinex","ETHUSD",1744862533619,0.06323586,1584.9,1584.6,18.05214394]
["bitfinex","ETHUSD",1744862533989,0.06323586,1584.9,1584.6,11.74156986]
["bitfinex","ETHUSD",1744862534735,6.37286557,1584.9,1584.6,11.74156986]
["bitfinex","ETHUSD",1744862535924,0.06323586,1584.9,1584.6,18.05216249]
["bitfinex","ETHUSD",1744862536083,8.43824749,1585.0,1584.8,6.30994447]
["bitfinex","ETHUSD",1744862536084,0.06323586,1585.0,1584.8,6.30994447]
["bitfinex","ETHUSD",1744862537236,6.37239846,1585.0,1584.7,7.08587113]
["bitfinex","ETHUSD",1744862537398,12.68189135,1585.0,1584.7,0.7757]
["bitfinex","ETHUSD",1744862537795,7.09973532,1584.9,1584.6,17.86170082]
["bitfinex","ETHUSD",1744862538011,7.09973532,1584.9,1584.6,11.551]
["bitfinex","ETHUSD",1744862538533,0.06323586,1584.8,1584.6,11.551]
["bitfinex","ETHUSD",1744862538842,6.31091118,1584.6,1584.3,12.43180712]
["bitfinex","ETHUSD",1744862539047,0.06323586,1584.5,1584.2,18.63486678]
["bitfinex","ETHUSD",1744862539223,7.10101118,1584.6,1584.2,18.63486678]
["bitfinex","ETHUSD",1744862539424,7.16424704,1584.6,1584.2,18.63486678]
["bitfinex","ETHUSD",1744862539743,7.16424704,1584.6,1584.2,24.94699909]
["bitfinex","ETHUSD",1744862540035,7.16424704,1584.6,1584.3,6.31187492]
["bitfinex","ETHUSD",1744862540205,7.16424704,1584.6,1584.2,26.69854231]
["bitfinex","ETHUSD",1744862540407,7.16424704,1584.6,1584.3,6.31192689]
["bitfinex","ETHUSD",1744862542341,7.16424704,1584.6,1584.2,27.61689269]
["bitfinex","ETHUSD",1744862542652,0.06323586,1584.5,1584.2,27.61689269]
["bitfinex","ETHUSD",1744862542937,7.16424704,1584.6,1584.2,27.61689269]
["bitfinex","ETHUSD",1744862543144,7.16424704,1584.6,1584.2,27.61688577]
["bitfinex","ETHUSD",1744862543525,7.16424704,1584.6,1584.2,21.30469652]
["bitfinex","ETHUSD",1744862543897,7.16424704,1584.6,1584.3,6.31191657]
["bitfinex","ETHUSD",1744862544113,7.16424704,1584.6,1584.3,9.07357676]
["bitfinex","ETHUSD",1744862547344,7.16424704,1584.6,1584.3,2.76166019]
["bitfinex","ETHUSD",1744862547646,7.16424704,1584.6,1584.2,24.94702116]
["bitfinex","ETHUSD",1744862547945,7.16424704,1584.6,1584.2,18.63483107]
["bitfinex","ETHUSD",1744862548104,13.47528578,1584.6,1584.2,18.63483107]
["bitfinex","ETHUSD",1744862548304,13.41204992,1584.6,1584.2,18.63483107]
["bitfinex","ETHUSD",1744862548499,0.06323586,1584.5,1584.2,18.63483107]
["bitfinex","ETHUSD",1744862548738,0.06323586,1584.5,1584.2,21.55666682]
["bitfinex","ETHUSD",1744862548919,7.10101118,1584.6,1584.2,21.55666682]
["bitfinex","ETHUSD",1744862549128,7.16424704,1584.6,1584.2,21.55666682]
["bitfinex","ETHUSD",1744862549812,7.16424704,1584.6,1584.2,27.86887091]
["bitfinex","ETHUSD",1744862551958,13.47521888,1584.6,1584.2,21.55666682]
["bitfinex","ETHUSD",1744862552250,13.41198302,1584.6,1584.2,21.55666682]
["bitfinex","ETHUSD",1744862552654,0.06323586,1584.5,1584.2,21.55666682]
["bitfinex","ETHUSD",1744862553061,6.31155269,1584.4,1584.2,5.427]
["bitfinex","ETHUSD",1744862553224,6.37517173,1584.3,1584.2,5.427]
["bitfinex","ETHUSD",1744862553554,7.14577173,1584.3,1584.2,5.427]
["bitfinex","ETHUSD",1744862553755,7.14577173,1584.3,1584.1,6.12]
["bitfinex","ETHUSD",1744862553956,6.3123343,1584.2,1584.1,6.12]
["bitfinex","ETHUSD",1744862554159,6.3123343,1584.2,1583.9,4.60431089]
["bitfinex","ETHUSD",1744862554361,7.14670013,1584.1,1583.9,4.60431089]
["bitfinex","ETHUSD",1744862555061,6.31313131,1584.0,1583.9,4.60431089]
["bitfinex","ETHUSD",1744862555262,0.7706,1583.9,1583.8,5.425]
["bitfinex","ETHUSD",1744862555959,0.83383586,1583.9,1583.8,5.425]
["bitfinex","ETHUSD",1744862556373,7.14736575,1583.9,1583.8,5.425]
["bitfinex","ETHUSD",1744862558664,7.08412989,1583.9,1583.8,5.425]
["bitfinex","ETHUSD",1744862558865,0.7706,1583.9,1583.8,5.425]
["bitfinex","ETHUSD",1744862560463,0.7511,1584.3,1583.9,6.31331454]
["bitfinex","ETHUSD",1744862560664,6.89183586,1584.4,1584.1,6.31271639]
["bitfinex","ETHUSD",1744862560866,7.08979851,1584.5,1584.1,6.31271639]
["bitfinex","ETHUSD",1744862561068,7.08979851,1584.5,1584.1,12.62523774]
["bitfinex","ETHUSD",1744862561069,7.15303437,1584.5,1584.1,12.62523774]
["bitfinex","ETHUSD",1744862561269,7.15303437,1584.5,1584.1,6.31252135]
["bitfinex","ETHUSD",1744862561431,13.46443842,1584.5,1584.1,6.31252135]
["bitfinex","ETHUSD",1744862561766,13.40120256,1584.5,1584.1,6.31252135]
["bitfinex","ETHUSD",1744862561934,0.06323586,1584.4,1584.1,6.31252135]
["bitfinex","ETHUSD",1744862562133,0.06323586,1584.4,1584.1,8.69693406]
["bitfinex","ETHUSD",1744862562829,7.12806028,1584.7,1584.3,0.7544]
["bitfinex","ETHUSD",1744862563029,0.06323586,1584.8,1584.5,6.31099647]
["bitfinex","ETHUSD",1744862563334,1.26818914,1585.0,1584.6,7.06492527]
["bitfinex","ETHUSD",1744862563335,7.64063182,1585.0,1584.6,7.06492527]
["bitfinex","ETHUSD",1744862563538,0.06323586,1585.0,1584.6,9.01452879]
["bitfinex","ETHUSD",1744862563752,0.06323586,1585.0,1584.7,6.31031323]
["bitfinex","ETHUSD",1744862563933,0.06323586,1585.0,1584.6,9.01452879]
["bitfinex","ETHUSD",1744862564136,6.37261983,1585.0,1584.6,15.32510429]
["bitfinex","ETHUSD",1744862565182,6.37041079,1585.0,1584.6,15.32510429]
["bitfinex","ETHUSD",1744862565532,6.37041079,1585.0,1584.7,6.31030727]
["bitfinex","ETHUSD",1744862565732,7.12647597,1585.1,1584.7,14.15296391]
["bitfinex","ETHUSD",1744862565927,7.18750279,1585.1,1584.7,14.15296391]
["bitfinex","ETHUSD",1744862566177,7.18750279,1585.1,1584.7,7.84265664]
["bitfinex","ETHUSD",1744862566402,7.12647597,1585.1,1584.7,19.64187717]
["bitfinex","ETHUSD",1744862566601,7.12647597,1585.1,1584.7,19.57878455]
["bitfinex","ETHUSD",1744862567156,7.18750279,1585.1,1584.7,13.26861152]
["bitfinex","ETHUSD",1744862568707,13.49650665,1585.1,1584.7,13.26861152]
["bitfinex","ETHUSD",1744862568861,13.43547983,1585.1,1584.7,13.26861152]
["bitfinex","ETHUSD",1744862571991,6.3092942,1585.0,1584.7,6.95848361]
["bitfinex","ETHUSD",1744862572191,12.6188182,1585.0,1584.7,6.95848361]
["bitfinex","ETHUSD",1744862572593,12.67984502,1585.0,1584.7,6.95848361]
["bitfinex","ETHUSD",1744862574495,7.1264683,1585.1,1584.7,13.26867199]
["bitfinex","ETHUSD",1744862574669,13.43549133,1585.1,1584.8,0.65836548]
["bitfinex","ETHUSD",1744862574872,7.11811712,1585.3,1584.9,6.30953185]
["bitfinex","ETHUSD",1744862575198,6.30801712,1585.3,1585.0,0.7674]
["bitfinex","ETHUSD",1744862576370,0.1,1585.4,1585.1,6.30851483]
["bitfinex","ETHUSD",1744862576689,0.1,1585.4,1585.2,0.63085148]
["bitfinex","ETHUSD",1744862577796,6.40761183,1585.4,1585.2,0.63085148]
["bitfinex","ETHUSD",1744862579521,7.11805433,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744862579673,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744862580204,6.36937907,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744862580705,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744862581687,6.36937907,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744862582119,6.30876364,1585.1,1584.9,0.7548]
["bitfinex","ETHUSD",1744862582322,6.30876364,1585.1,1584.9,2.13353373]
["bitfinex","ETHUSD",1744862583325,12.6178207,1585.1,1584.8,12.20236548]
["bitfinex","ETHUSD",1744862583514,0.06102682,1585.2,1584.8,11.544]
["bitfinex","ETHUSD",1744862583515,6.30954634,1584.9,1584.8,11.544]
["bitfinex","ETHUSD",1744862583701,6.30954634,1584.9,1584.6,61.0175]
["bitfinex","ETHUSD",1744862584791,6.30998178,1584.8,1584.6,61.0175]
["bitfinex","ETHUSD",1744862585188,6.30998178,1584.8,1584.6,60.247]
["bitfinex","ETHUSD",1744862585416,6.31034265,1584.7,1584.6,6.12]
["bitfinex","ETHUSD",1744862586219,7.13118178,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744862586587,6.30998178,1584.8,1584.6,6.12]
["bitfinex","ETHUSD",1744862587924,12.62027596,1584.8,1584.5,6.8716]
["bitfinex","ETHUSD",1744862589636,6.31055832,1584.7,1584.5,6.8716]
["bitfinex","ETHUSD",1744862589926,7.13175832,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744862590129,6.31074088,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744862590426,13.44247061,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744862590821,7.13175832,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744862591321,13.44233558,1584.7,1584.4,5.421]
["bitfinex","ETHUSD",1744862591834,7.13175832,1584.7,1584.4,5.421]
["bitfinex","ETHUSD",1744862591994,6.31055832,1584.7,1584.4,7.70851947]
["bitfinex","ETHUSD",1744862592697,12.62118857,1584.7,1584.4,7.70851947]
["bitfinex","ETHUSD",1744862592887,12.68221539,1584.7,1584.4,7.70851947]
["bitfinex","ETHUSD",1744862593324,6.31055832,1584.7,1584.4,7.70851947]
["bitfinex","ETHUSD",1744862593497,7.08958294,1584.8,1584.4,20.3942652]
["bitfinex","ETHUSD",1744862593697,13.46088837,1584.8,1584.5,2.03942652]
["bitfinex","ETHUSD",1744862593929,6.31051172,1584.7,1584.5,2.03942652]
["bitfinex","ETHUSD",1744862594312,7.08958294,1584.8,1584.5,2.03942652]
["bitfinex","ETHUSD",1744862594521,7.15060976,1584.8,1584.5,2.03942652]
["bitfinex","ETHUSD",1744862594841,6.30998294,1584.8,1584.5,2.03942652]
["bitfinex","ETHUSD",1744862595128,6.30998294,1584.8,1584.6,0.8255]
["bitfinex","ETHUSD",1744862596129,12.6201269,1584.8,1584.5,2.03942652]
["bitfinex","ETHUSD",1744862596336,6.31038603,1584.7,1584.4,14.79686426]
["bitfinex","ETHUSD",1744862597321,7.09218603,1584.7,1584.4,14.79686426]
["bitfinex","ETHUSD",1744862597549,6.31038603,1584.7,1584.4,14.79686426]
["bitfinex","ETHUSD",1744862599232,13.40210813,1584.8,1584.4,21.108209]
["bitfinex","ETHUSD",1744862599540,7.09178294,1584.8,1584.5,6.37419445]
["bitfinex","ETHUSD",1744862599831,7.03233611,1585.5,1584.8,7.06963589]
["bitfinex","ETHUSD",1744862599832,7.09420356,1585.2,1584.8,7.06963589]
["bitfinex","ETHUSD",1744862600054,6.36953038,1585.2,1584.8,12.49063589]
["bitfinex","ETHUSD",1744862600404,6.30850356,1585.2,1584.8,24.92038994]
["bitfinex","ETHUSD",1744862601336,7.09373485,1585.3,1584.9,6.30951816]
["bitfinex","ETHUSD",1744862601539,6.40762364,1585.4,1585.1,4.2708364]
["bitfinex","ETHUSD",1744862602336,6.40762364,1585.4,1585.0,13.22790319]
["bitfinex","ETHUSD",1744862602928,6.40762364,1585.4,1585.0,19.53685137]
["bitfinex","ETHUSD",1744862603129,12.71541716,1585.4,1585.0,13.22774818]
["bitfinex","ETHUSD",1744862603438,6.40762364,1585.4,1585.0,13.22774818]
["bitfinex","ETHUSD",1744862603638,6.40762364,1585.4,1585.1,1.32277482]
["bitfinex","ETHUSD",1744862604649,6.40762364,1585.4,1585.1,7.63146935]
["bitfinex","ETHUSD",1744862605454,6.40762364,1585.4,1585.1,13.75146935]
["bitfinex","ETHUSD",1744862606334,0.1,1585.4,1585.3,0.7909]
["bitfinex","ETHUSD",1744862606539,0.1,1585.4,1585.2,5.42]
["bitfinex","ETHUSD",1744862606755,6.40759892,1585.4,1585.2,7.84331983]
["bitfinex","ETHUSD",1744862608461,0.1,1585.4,1585.2,7.84331983]
["bitfinex","ETHUSD",1744862608755,0.1,1585.4,1585.2,7.90639462]
["bitfinex","ETHUSD",1744862608925,12.71544487,1585.4,1585.2,5.48307479]
["bitfinex","ETHUSD",1744862609134,7.16868115,1585.3,1585.2,5.42]
["bitfinex","ETHUSD",1744862609465,7.10765433,1585.3,1585.2,5.42]
["bitfinex","ETHUSD",1744862610430,7.16868115,1585.3,1585.2,5.42]
["bitfinex","ETHUSD",1744862610825,7.10765433,1585.3,1585.2,5.42]
["bitfinex","ETHUSD",1744862611063,7.16868115,1585.3,1585.2,5.42]
["bitfinex","ETHUSD",1744862611453,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744862611775,7.10765433,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744862615782,6.40759743,1585.4,1585.1,12.42871073]
["bitfinex","ETHUSD",1744862616074,0.1,1585.4,1585.2,0.8177]
["bitfinex","ETHUSD",1744862618138,6.40772163,1585.4,1585.2,0.8177]
["bitfinex","ETHUSD",1744862618337,6.40772163,1585.4,1585.1,17.48582332]
["bitfinex","ETHUSD",1744862618637,6.40772163,1585.4,1585.1,19.86531402]
["bitfinex","ETHUSD",1744862619273,6.40772163,1585.4,1585.1,25.28231402]
["bitfinex","ETHUSD",1744862619880,6.40772163,1585.4,1585.1,21.01147762]
["bitfinex","ETHUSD",1744862620667,6.40772163,1585.4,1585.2,0.6]
["bitfinex","ETHUSD",1744862624391,0.1,1585.4,1585.2,6.9080976]
["bitfinex","ETHUSD",1744862624558,0.1,1585.4,1585.3,0.69080976]
["bitfinex","ETHUSD",1744862625646,0.1,1585.4,1585.2,6.90834906]
["bitfinex","ETHUSD",1744862627670,0.1,1585.4,1585.2,13.2165637]
["bitfinex","ETHUSD",1744862628877,0.1,1585.4,1585.2,19.3365637]
["bitfinex","ETHUSD",1744862629191,0.1,1585.4,1585.3,7.07395433]
["bitfinex","ETHUSD",1744862629476,0.1,1585.4,1585.3,17.46479073]
["bitfinex","ETHUSD",1744862629775,0.1,1585.4,1585.3,20.32917491]
["bitfinex","ETHUSD",1744862633180,0.1,1585.4,1585.3,16.05833851]
["bitfinex","ETHUSD",1744862633376,0.1,1585.4,1585.3,21.47433851]
["bitfinex","ETHUSD",1744862635099,0.1,1585.4,1585.3,20.70833851]
["bitfinex","ETHUSD",1744862636189,0.1,1585.4,1585.3,21.47873851]
["bitfinex","ETHUSD",1744862638092,0.1,1585.4,1585.3,24.47873851]
["bitfinex","ETHUSD",1744862641400,6.40755645,1585.4,1585.3,8.98438418]
["bitfinex","ETHUSD",1744862641603,6.40755645,1585.4,1585.2,12.133]
["bitfinex","ETHUSD",1744862641604,12.7154193,1585.4,1585.2,12.133]
["bitfinex","ETHUSD",1744862641771,6.46858327,1585.4,1585.2,12.133]
["bitfinex","ETHUSD",1744862642100,12.71532968,1585.4,1585.2,12.133]
["bitfinex","ETHUSD",1744862642996,7.12765433,1585.3,1585.2,0.6]
["bitfinex","ETHUSD",1744862643183,7.12765433,1585.3,1584.9,10.66555817]
["bitfinex","ETHUSD",1744862643184,6.30911851,1585.1,1584.9,4.35607949]
["bitfinex","ETHUSD",1744862643384,0.8197,1585.0,1584.9,4.35607949]
["bitfinex","ETHUSD",1744862644296,7.09850651,1585.2,1584.9,4.35607949]
["bitfinex","ETHUSD",1744862644463,13.40711649,1585.2,1584.9,4.35607949]
["bitfinex","ETHUSD",1744862644669,7.09850651,1585.2,1584.9,6.4617468]
["bitfinex","ETHUSD",1744862644868,0.7901,1585.2,1585.0,4.33392611]
["bitfinex","ETHUSD",1744862645162,6.30796118,1585.3,1585.0,4.33392611]
["bitfinex","ETHUSD",1744862645367,12.61615765,1585.3,1585.0,4.33392611]
["bitfinex","ETHUSD",1744862646100,12.61615765,1585.3,1585.0,4.2708364]
["bitfinex","ETHUSD",1744862646797,6.30796118,1585.3,1585.0,4.2708364]
["bitfinex","ETHUSD",1744862646998,6.30796118,1585.3,1585.0,4.33392052]
["bitfinex","ETHUSD",1744862648573,6.30796118,1585.3,1585.1,0.6]
["bitfinex","ETHUSD",1744862648773,7.19770777,1585.4,1585.1,0.6]
["bitfinex","ETHUSD",1744862649806,6.3079865,1585.3,1585.1,0.6]
["bitfinex","ETHUSD",1744862650810,12.61629964,1585.3,1585.1,0.6]
["bitfinex","ETHUSD",1744862651308,6.3079865,1585.3,1585.1,0.6]
["bitfinex","ETHUSD",1744862652524,6.3079865,1585.3,1585.1,6.72]
["bitfinex","ETHUSD",1744862653599,6.3079865,1585.3,1585.1,6.78308049]
["bitfinex","ETHUSD",1744862653911,6.3079865,1585.3,1585.1,6.72]
["bitfinex","ETHUSD",1744862655677,6.3079865,1585.3,1585.1,6.78308049]
["bitfinex","ETHUSD",1744862657636,6.3079865,1585.3,1585.1,6.72]
["bitfinex","ETHUSD",1744862657776,0.7507,1585.2,1585.1,6.72]
["bitfinex","ETHUSD",1744862658802,7.05905225,1585.2,1585.1,6.72]
["bitfinex","ETHUSD",1744862659807,0.7507,1585.2,1585.1,6.72]
["bitfinex","ETHUSD",1744862660108,0.1,1585.4,1585.1,6.78308078]
["bitfinex","ETHUSD",1744862660109,7.20197607,1585.4,1585.1,6.78308078]
["bitfinex","ETHUSD",1744862660405,13.50976425,1585.4,1585.1,6.78308078]
["bitfinex","ETHUSD",1744862660912,6.30799756,1585.3,1585.1,8.99768712]
["bitfinex","ETHUSD",1744862661782,7.20197607,1585.4,1585.1,9.06076759]
["bitfinex","ETHUSD",1744862662528,13.50975354,1585.4,1585.1,9.06076759]
["bitfinex","ETHUSD",1744862662712,7.20197607,1585.4,1585.1,9.06076759]
["bitfinex","ETHUSD",1744862663336,13.50974076,1585.4,1585.1,9.06076759]
["bitfinex","ETHUSD",1744862664423,7.20197607,1585.4,1585.2,0.90607676]
["bitfinex","ETHUSD",1744862670326,6.30795433,1585.3,1585.1,8.99768712]
["bitfinex","ETHUSD",1744862671746,13.50989168,1585.4,1585.1,8.99768712]
["bitfinex","ETHUSD",1744862672842,0.8943,1585.4,1585.1,15.3061713]
["bitfinex","ETHUSD",1744862673149,0.8943,1585.4,1585.1,20.7181713]
["bitfinex","ETHUSD",1744862673450,0.8943,1585.4,1585.1,27.02681182]
["bitfinex","ETHUSD",1744862673648,0.8943,1585.4,1585.2,2.70268118]
["bitfinex","ETHUSD",1744862673803,0.1,1585.4,1585.2,2.70268118]
["bitfinex","ETHUSD",1744862677622,0.1,1585.4,1585.2,9.07405274]
["bitfinex","ETHUSD",1744862677828,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744862678021,0.1,1585.4,1585.3,12.42795433]
["bitfinex","ETHUSD",1744862678227,0.1,1585.4,1585.3,15.13814165]
["bitfinex","ETHUSD",1744862678427,0.1,1585.4,1585.3,15.07507108]
["bitfinex","ETHUSD",1744862682522,0.1,1585.4,1585.3,8.76711675]
["bitfinex","ETHUSD",1744862682717,0.8839,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744862682923,0.1,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744862686057,0.1,1585.4,1585.3,12.49102322]
["bitfinex","ETHUSD",1744862687140,0.1,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744862690030,0.1,1585.4,1585.3,12.42795433]
["bitfinex","ETHUSD",1744862690242,0.1,1585.4,1585.3,15.12262464]
["bitfinex","ETHUSD",1744862690562,0.1,1585.4,1585.3,15.72262464]
["bitfinex","ETHUSD",1744862694965,0.1,1585.4,1585.3,9.41467031]
["bitfinex","ETHUSD",1744862696334,0.1,1585.4,1585.3,15.72262464]
["bitfinex","ETHUSD",1744862698173,0.1,1585.4,1585.3,16.53312464]
["bitfinex","ETHUSD",1744862700875,0.1,1585.4,1585.3,21.94412464]
["bitfinex","ETHUSD",1744862701974,0.1,1585.4,1585.3,21.13362464]
["bitfinex","ETHUSD",1744862708051,0.1,1585.4,1585.3,12.131]
["bitfinex","ETHUSD",1744862708251,0.1,1585.4,1585.3,12.19407317]
["bitfinex","ETHUSD",1744862710565,0.1,1585.4,1585.3,12.131]
["bitfinex","ETHUSD",1744862717076,0.1,1585.4,1585.3,6.72]
["bitfinex","ETHUSD",1744862717077,6.40755645,1585.4,1585.3,6.72]
["bitfinex","ETHUSD",1744862717278,7.08294826,1585.0,1584.9,10.47607949]
["bitfinex","ETHUSD",1744862717582,7.08294826,1585.0,1584.9,4.35607949]
["bitfinex","ETHUSD",1744862718680,7.14397508,1585.0,1584.9,4.35607949]
["bitfinex","ETHUSD",1744862718884,7.08374447,1584.8,1584.7,5.408]
["bitfinex","ETHUSD",1744862719185,7.14477129,1584.8,1584.7,5.408]
["bitfinex","ETHUSD",1744862719395,7.08454088,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744862720809,0.7738,1584.6,1584.5,6.12]
["bitfinex","ETHUSD",1744862720998,7.0626062,1584.8,1584.5,7.86981377]
["bitfinex","ETHUSD",1744862721314,7.0626062,1584.8,1584.5,6.12]
["bitfinex","ETHUSD",1744862721479,7.0626062,1584.8,1584.5,8.40682369]
["bitfinex","ETHUSD",1744862722001,13.37281198,1584.8,1584.5,8.40682369]
["bitfinex","ETHUSD",1744862723117,7.0626062,1584.8,1584.5,8.40682369]
["bitfinex","ETHUSD",1744862723414,0.7526,1584.9,1584.6,10.57969861]
["bitfinex","ETHUSD",1744862723713,6.30915545,1585.0,1584.7,7.07002634]
["bitfinex","ETHUSD",1744862723878,6.30915545,1585.0,1584.8,0.70700263]
["bitfinex","ETHUSD",1744862724485,6.30915545,1585.0,1584.7,6.8797]
["bitfinex","ETHUSD",1744862724709,12.61855168,1585.0,1584.7,6.12]
["bitfinex","ETHUSD",1744862725011,12.61861395,1585.0,1584.7,6.12]
["bitfinex","ETHUSD",1744862725513,6.30915545,1585.0,1584.7,6.12]
["bitfinex","ETHUSD",1744862725719,7.06135994,1585.1,1584.7,12.43023962]
["bitfinex","ETHUSD",1744862725922,0.7526,1585.1,1584.8,18.0349566]
["bitfinex","ETHUSD",1744862727608,0.7526,1585.1,1584.8,17.2319566]
["bitfinex","ETHUSD",1744862727785,0.7526,1585.1,1584.8,6.65302396]
["bitfinex","ETHUSD",1744862727786,6.30918888,1585.0,1584.8,6.65302396]
["bitfinex","ETHUSD",1744862728981,6.54321018,1585.0,1584.8,6.65302396]
["bitfinex","ETHUSD",1744862731509,6.54321018,1585.0,1584.8,12.77302396]
["bitfinex","ETHUSD",1744862731709,0.38947239,1584.9,1584.8,12.77302396]
["bitfinex","ETHUSD",1744862732014,0.39094173,1584.9,1584.8,12.77302396]
["bitfinex","ETHUSD",1744862732415,6.54321018,1585.0,1584.8,12.77302396]
["bitfinex","ETHUSD",1744862732731,12.85257297,1585.0,1584.8,12.77302396]
["bitfinex","ETHUSD",1744862733011,6.70048807,1584.9,1584.8,11.53]
["bitfinex","ETHUSD",1744862733185,6.31012054,1584.8,1584.6,4.26913447]
["bitfinex","ETHUSD",1744862733384,7.47725129,1584.9,1584.6,4.26913447]
["bitfinex","ETHUSD",1744862733591,0.3903292,1584.7,1584.6,4.26913447]
["bitfinex","ETHUSD",1744862733798,7.32033086,1584.9,1584.6,7.41902339]
["bitfinex","ETHUSD",1744862733997,0.3903292,1584.7,1584.6,7.41902339]
["bitfinex","ETHUSD",1744862734199,7.32033086,1584.9,1584.6,7.41902339]
["bitfinex","ETHUSD",1744862734415,0.3903292,1584.7,1584.6,7.41902339]
["bitfinex","ETHUSD",1744862734612,13.63012484,1584.9,1584.6,7.41902339]
["bitfinex","ETHUSD",1744862734816,0.39042204,1584.7,1584.6,4.26913447]
["bitfinex","ETHUSD",1744862735110,6.30994727,1584.8,1584.6,4.26913447]
["bitfinex","ETHUSD",1744862735320,0.39042204,1584.7,1584.6,4.26913447]
["bitfinex","ETHUSD",1744862739918,0.39042204,1584.7,1584.5,11.527]
["bitfinex","ETHUSD",1744862740622,6.70090898,1584.7,1584.5,11.527]
["bitfinex","ETHUSD",1744862740824,7.10074088,1584.6,1584.3,6.12]
["bitfinex","ETHUSD",1744862741029,6.31126811,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862741192,6.69971606,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862741946,13.01106672,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862742150,6.69971606,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862742638,6.31153749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862742943,6.69725746,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862743299,0.38571997,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862748428,0.38571997,1584.4,1584.3,7.81193831]
["bitfinex","ETHUSD",1744862748599,0.38571997,1584.4,1584.3,12.87967278]
["bitfinex","ETHUSD",1744862748796,6.31080215,1584.6,1584.3,12.81655809]
["bitfinex","ETHUSD",1744862749025,0.38410884,1584.4,1584.3,12.81655809]
["bitfinex","ETHUSD",1744862749225,6.31080215,1584.6,1584.3,12.81655809]
["bitfinex","ETHUSD",1744862749532,0.38420169,1584.4,1584.3,12.81655809]
["bitfinex","ETHUSD",1744862749831,0.38420169,1584.4,1584.3,14.85935949]
["bitfinex","ETHUSD",1744862750029,6.31080215,1584.6,1584.3,14.85935949]
["bitfinex","ETHUSD",1744862750230,0.38420169,1584.4,1584.3,14.85935949]
["bitfinex","ETHUSD",1744862750390,6.31080215,1584.6,1584.3,14.85935949]
["bitfinex","ETHUSD",1744862750595,0.38420169,1584.4,1584.3,14.85935949]
["bitfinex","ETHUSD",1744862750795,6.31080215,1584.6,1584.3,14.85935949]
["bitfinex","ETHUSD",1744862750995,0.38420169,1584.4,1584.3,14.85935949]
["bitfinex","ETHUSD",1744862751317,6.3112779,1584.5,1584.3,7.74882362]
["bitfinex","ETHUSD",1744862751628,0.38440208,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862753894,6.31080215,1584.6,1584.3,12.43186932]
["bitfinex","ETHUSD",1744862754107,7.10552344,1584.7,1584.3,18.74367141]
["bitfinex","ETHUSD",1744862754307,0.38454401,1584.6,1584.3,12.43180209]
["bitfinex","ETHUSD",1744862754507,6.31075236,1584.6,1584.3,12.43180209]
["bitfinex","ETHUSD",1744862754702,12.62174076,1584.6,1584.3,9.09056378]
["bitfinex","ETHUSD",1744862754902,0.38395911,1584.5,1584.3,9.09056378]
["bitfinex","ETHUSD",1744862755138,0.38395911,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862764910,6.69510444,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862765457,0.38395911,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862766160,6.69521511,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862766757,13.0065981,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744862766940,6.31153749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862767142,7.43785935,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744862769555,1.12632186,1584.4,1584.2,10.16823624]
["bitfinex","ETHUSD",1744862770276,7.4379014,1584.4,1584.2,10.16823624]
["bitfinex","ETHUSD",1744862771257,13.74967639,1584.4,1584.2,10.16823624]
["bitfinex","ETHUSD",1744862771460,15.12464403,1584.4,1584.2,10.16823624]
["bitfinex","ETHUSD",1744862771825,15.12464403,1584.4,1584.0,8.06506632]
["bitfinex","ETHUSD",1744862771826,6.31352989,1583.9,1583.8,6.12]
["bitfinex","ETHUSD",1744862772028,6.31392852,1583.8,1583.7,6.12]
["bitfinex","ETHUSD",1744862772271,6.31468461,1583.7,1583.5,6.12]
["bitfinex","ETHUSD",1744862772481,7.19065276,1583.6,1583.4,6.12]
["bitfinex","ETHUSD",1744862772628,6.31512472,1583.5,1583.4,6.12]
["bitfinex","ETHUSD",1744862773060,6.68315479,1583.5,1583.4,6.12]
["bitfinex","ETHUSD",1744862775324,0.36803007,1583.5,1583.4,6.12]
["bitfinex","ETHUSD",1744862775555,0.30700325,1583.5,1583.2,12.43618464]
["bitfinex","ETHUSD",1744862775874,6.62215114,1583.5,1583.2,12.43618464]
["bitfinex","ETHUSD",1744862776227,6.68317796,1583.5,1583.2,12.43618464]
["bitfinex","ETHUSD",1744862776738,6.31571854,1583.4,1583.2,6.12]
["bitfinex","ETHUSD",1744862776937,0.280086,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744862777238,8.42120736,1583.3,1583.1,5.409]
["bitfinex","ETHUSD",1744862777438,6.31672035,1583.1,1583.0,6.12]
["bitfinex","ETHUSD",1744862777738,12.96326626,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744862778077,12.90223944,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744862778640,14.19246338,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744862779160,7.87547888,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744862779364,7.13142097,1583.0,1582.8,6.12]
["bitfinex","ETHUSD",1744862779538,0.26562272,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744862779938,6.58314119,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744862782071,8.00952154,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744862782672,0.26562272,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744862782975,0.26562272,1582.9,1582.8,12.43791761]
["bitfinex","ETHUSD",1744862783270,0.7766,1583.2,1582.8,11.1807586]
["bitfinex","ETHUSD",1744862783467,7.15328088,1583.4,1583.0,6.31711872]
["bitfinex","ETHUSD",1744862784035,0.83762682,1583.4,1582.9,6.31735137]
["bitfinex","ETHUSD",1744862784344,6.31640684,1583.2,1582.9,12.43735137]
["bitfinex","ETHUSD",1744862784841,6.37725611,1583.3,1582.9,12.43735137]
["bitfinex","ETHUSD",1744862785073,12.69340541,1583.3,1582.9,12.43735137]
["bitfinex","ETHUSD",1744862786177,12.69340541,1583.3,1582.9,18.7547356]
["bitfinex","ETHUSD",1744862786178,6.37717612,1583.3,1582.9,18.7547356]
["bitfinex","ETHUSD",1744862786342,6.31480059,1583.6,1583.2,6.31632137]
["bitfinex","ETHUSD",1744862786343,6.31525178,1583.5,1583.2,6.31632137]
["bitfinex","ETHUSD",1744862786546,7.15242741,1583.6,1583.2,6.3161051]
["bitfinex","ETHUSD",1744862786760,0.7766,1583.6,1583.3,12.63170256]
["bitfinex","ETHUSD",1744862786966,0.7766,1583.6,1583.3,6.31585128]
["bitfinex","ETHUSD",1744862787194,0.83762682,1583.6,1583.3,6.31585128]
["bitfinex","ETHUSD",1744862787349,7.15244798,1583.6,1583.2,6.31630198]
["bitfinex","ETHUSD",1744862787548,6.31512532,1583.5,1583.2,6.31630198]
["bitfinex","ETHUSD",1744862788046,6.37615214,1583.5,1583.2,6.31630198]
["bitfinex","ETHUSD",1744862788248,0.06102682,1583.5,1583.2,6.31613646]
["bitfinex","ETHUSD",1744862789744,0.06102682,1583.5,1583.1,18.63167876]
["bitfinex","ETHUSD",1744862789745,6.3761694,1583.5,1583.1,18.63167876]
["bitfinex","ETHUSD",1744862789965,6.31556922,1583.4,1583.1,11.531]
["bitfinex","ETHUSD",1744862790151,6.94762611,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862790366,6.37734819,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862791372,6.94762611,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862791594,13.26391977,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862791880,6.37734819,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862793350,7.70984562,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862793762,1.33249743,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862793961,6.94762611,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862794179,7.00865293,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862794483,13.32479273,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862794785,13.26376591,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862794984,0.06102682,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862795684,6.37734819,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862795980,6.31632137,1583.2,1582.9,12.43722625]
["bitfinex","ETHUSD",1744862796287,6.94762611,1583.3,1582.9,18.81770557]
["bitfinex","ETHUSD",1744862796475,0.23858189,1583.1,1582.9,18.75453846]
["bitfinex","ETHUSD",1744862796675,6.37709601,1583.3,1582.9,20.62999231]
["bitfinex","ETHUSD",1744862796872,0.23808865,1583.0,1582.9,21.44399231]
["bitfinex","ETHUSD",1744862797076,6.37709601,1583.3,1582.9,21.44399231]
["bitfinex","ETHUSD",1744862797279,0.23808865,1583.0,1582.9,21.44399231]
["bitfinex","ETHUSD",1744862797455,6.37709601,1583.3,1583.0,6.31708127]
["bitfinex","ETHUSD",1744862799692,6.37709601,1583.3,1583.1,0.6]
["bitfinex","ETHUSD",1744862802295,7.13172137,1583.2,1583.1,0.6]
["bitfinex","ETHUSD",1744862802495,6.31672396,1583.1,1582.9,6.12]
["bitfinex","ETHUSD",1744862802663,6.37775078,1583.1,1582.9,6.12]
["bitfinex","ETHUSD",1744862804793,0.8154,1583.2,1582.9,6.12]
["bitfinex","ETHUSD",1744862804964,7.17861162,1583.3,1582.9,6.9166]
["bitfinex","ETHUSD",1744862805163,7.03431611,1583.2,1582.9,13.23398329]
["bitfinex","ETHUSD",1744862805378,7.09534293,1583.2,1582.9,13.23398329]
["bitfinex","ETHUSD",1744862806493,13.43373229,1583.3,1582.9,13.23398329]
["bitfinex","ETHUSD",1744862807085,6.37736968,1583.2,1582.9,13.23398329]
["bitfinex","ETHUSD",1744862808097,7.1175848,1583.3,1582.9,19.55136052]
["bitfinex","ETHUSD",1744862808294,7.17861162,1583.3,1582.9,19.55136052]
["bitfinex","ETHUSD",1744862808996,0.06102682,1583.3,1582.9,6.9166]
["bitfinex","ETHUSD",1744862809182,0.7521,1583.7,1583.2,0.8195]
["bitfinex","ETHUSD",1744862809361,0.47507325,1583.8,1583.4,0.8195]
["bitfinex","ETHUSD",1744862809362,0.06102682,1583.8,1583.4,0.8195]
["bitfinex","ETHUSD",1744862809560,7.12673285,1583.9,1583.6,6.31469381]
["bitfinex","ETHUSD",1744862809766,0.81312682,1583.9,1583.6,6.31469381]
["bitfinex","ETHUSD",1744862809973,7.12686904,1583.9,1583.5,12.43508939]
["bitfinex","ETHUSD",1744862810205,6.31400824,1583.8,1583.5,12.43508939]
["bitfinex","ETHUSD",1744862810588,6.37503506,1583.8,1583.5,12.43508939]
["bitfinex","ETHUSD",1744862811378,0.22622721,1583.7,1583.5,12.43508939]
["bitfinex","ETHUSD",1744862811902,0.22622721,1583.7,1583.5,12.43492341]
["bitfinex","ETHUSD",1744862812067,0.22622721,1583.7,1583.5,13.82350905]
["bitfinex","ETHUSD",1744862812269,7.12686904,1583.9,1583.5,13.76036575]
["bitfinex","ETHUSD",1744862812499,0.22573452,1583.6,1583.5,13.76036575]
["bitfinex","ETHUSD",1744862812698,13.37962341,1583.9,1583.5,13.76036575]
["bitfinex","ETHUSD",1744862812869,0.22573452,1583.6,1583.5,12.43492341]
["bitfinex","ETHUSD",1744862813192,0.22582745,1583.6,1583.5,12.43492341]
["bitfinex","ETHUSD",1744862813397,0.06102682,1583.8,1583.5,12.43492341]
["bitfinex","ETHUSD",1744862813599,0.22622721,1583.7,1583.5,12.43492341]
["bitfinex","ETHUSD",1744862813804,0.22622721,1583.7,1583.6,0.6]
["bitfinex","ETHUSD",1744862814503,7.12686904,1583.9,1583.6,0.6]
["bitfinex","ETHUSD",1744862814709,0.22632013,1583.7,1583.6,0.6]
["bitfinex","ETHUSD",1744862815000,0.22641305,1583.7,1583.6,0.6]
["bitfinex","ETHUSD",1744862815307,7.12686904,1583.9,1583.6,0.6]
["bitfinex","ETHUSD",1744862815502,0.22641305,1583.7,1583.6,0.6]
["bitfinex","ETHUSD",1744862816002,13.44061515,1583.9,1583.6,0.6]
["bitfinex","ETHUSD",1744862816307,0.22681275,1583.8,1583.6,0.6]
["bitfinex","ETHUSD",1744862816807,0.22632013,1583.7,1583.6,0.6]
["bitfinex","ETHUSD",1744862816983,6.54064733,1583.7,1583.6,0.6]
["bitfinex","ETHUSD",1744862818504,0.22632013,1583.7,1583.6,0.6]
["bitfinex","ETHUSD",1744862819771,13.37946846,1583.9,1583.6,0.6]
["bitfinex","ETHUSD",1744862819971,0.22681275,1583.8,1583.6,0.6]
["bitfinex","ETHUSD",1744862820171,13.37946846,1583.9,1583.6,0.6]
["bitfinex","ETHUSD",1744862820402,0.22671984,1583.8,1583.6,0.6]
["bitfinex","ETHUSD",1744862820705,0.06102682,1583.8,1583.6,0.6]
["bitfinex","ETHUSD",1744862820999,0.22622721,1583.7,1583.6,6.91472594]
["bitfinex","ETHUSD",1744862821306,0.06102682,1583.9,1583.6,9.6455916]
["bitfinex","ETHUSD",1744862821605,0.06102682,1583.9,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862821810,0.22671984,1583.8,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862822107,0.06102682,1583.9,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862822307,0.22622721,1583.7,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862822511,6.37456803,1583.9,1583.6,1.3959]
["bitfinex","ETHUSD",1744862822678,0.22622721,1583.7,1583.6,1.3959]
["bitfinex","ETHUSD",1744862822877,6.31397275,1583.8,1583.6,1.3959]
["bitfinex","ETHUSD",1744862823079,0.22622721,1583.7,1583.6,1.3959]
["bitfinex","ETHUSD",1744862825203,6.37456803,1583.9,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862825514,0.23027967,1583.8,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862825804,6.37456803,1583.9,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862826011,0.23027967,1583.8,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862826178,6.37456803,1583.9,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862826381,0.23027967,1583.8,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862826604,6.37456803,1583.9,1583.6,7.71062594]
["bitfinex","ETHUSD",1744862826907,7.1377272,1583.7,1583.6,0.6]
["bitfinex","ETHUSD",1744862827116,6.31472594,1583.6,1583.5,6.12]
["bitfinex","ETHUSD",1744862827411,7.36611917,1583.6,1583.5,6.12]
["bitfinex","ETHUSD",1744862828086,7.36611917,1583.6,1583.0,7.09927361]
["bitfinex","ETHUSD",1744862828087,0.8234,1583.4,1583.0,6.12]
["bitfinex","ETHUSD",1744862828291,7.11494524,1583.2,1582.9,65.709]
["bitfinex","ETHUSD",1744862828491,13.43159048,1583.2,1582.9,11.527]
["bitfinex","ETHUSD",1744862828804,0.22473808,1583.1,1582.9,11.527]
["bitfinex","ETHUSD",1744862831221,0.22473808,1583.1,1582.9,14.02014135]
["bitfinex","ETHUSD",1744862832911,6.541478,1583.1,1582.9,11.527]
["bitfinex","ETHUSD",1744862835925,0.06102682,1583.0,1582.7,7.12793355]
["bitfinex","ETHUSD",1744862836095,0.22473808,1583.1,1582.8,6.31770544]
["bitfinex","ETHUSD",1744862836299,0.21684789,1582.9,1582.8,6.31770544]
["bitfinex","ETHUSD",1744862836616,0.21684789,1582.9,1582.8,8.27426934]
["bitfinex","ETHUSD",1744862836817,13.41047475,1583.2,1582.8,8.27426934]
["bitfinex","ETHUSD",1744862837017,0.21783452,1583.1,1582.8,8.27426934]
["bitfinex","ETHUSD",1744862837496,0.27886134,1583.1,1582.8,8.27426934]
["bitfinex","ETHUSD",1744862837708,0.21783452,1583.1,1582.8,8.27426934]
["bitfinex","ETHUSD",1744862838432,0.27886134,1583.1,1582.8,8.27426934]
["bitfinex","ETHUSD",1744862840535,6.59562701,1583.1,1582.8,8.27426934]
["bitfinex","ETHUSD",1744862841033,6.59562701,1583.1,1582.8,1.9565639]
["bitfinex","ETHUSD",1744862841236,6.31725456,1583.0,1582.7,13.24793355]
["bitfinex","ETHUSD",1744862841401,0.21691509,1582.9,1582.7,13.24793355]
["bitfinex","ETHUSD",1744862841597,0.21691509,1582.9,1582.7,19.56606862]
["bitfinex","ETHUSD",1744862841932,6.37779249,1583.1,1582.7,19.56606862]
["bitfinex","ETHUSD",1744862842109,0.21642168,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744862842316,6.37794109,1583.1,1582.7,6.3183168]
["bitfinex","ETHUSD",1744862842527,0.21642168,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744862842699,6.37794109,1583.1,1582.7,12.6366336]
["bitfinex","ETHUSD",1744862842906,6.37794109,1583.1,1582.8,6.31789082]
["bitfinex","ETHUSD",1744862843740,12.69487898,1583.1,1582.7,6.3183168]
["bitfinex","ETHUSD",1744862843904,12.69487898,1583.1,1582.7,8.08527374]
["bitfinex","ETHUSD",1744862844306,6.31718875,1583.0,1582.7,8.08527374]
["bitfinex","ETHUSD",1744862844730,0.7691,1583.0,1582.5,11.529]
["bitfinex","ETHUSD",1744862844914,7.08760452,1582.7,1582.5,11.529]
["bitfinex","ETHUSD",1744862845120,13.40615544,1582.7,1582.5,6.12]
["bitfinex","ETHUSD",1744862845351,7.08821532,1582.5,1582.4,6.12]
["bitfinex","ETHUSD",1744862845647,7.14924214,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744862845945,0.83012682,1582.5,1582.2,12.44012555]
["bitfinex","ETHUSD",1744862846105,0.7654,1582.7,1582.4,7.13643559]
["bitfinex","ETHUSD",1744862846465,12.63616233,1582.8,1582.4,7.13643559]
["bitfinex","ETHUSD",1744862846742,12.69718915,1582.8,1582.4,7.13643559]
["bitfinex","ETHUSD",1744862847255,6.31838609,1582.7,1582.4,7.13643559]
["bitfinex","ETHUSD",1744862848513,6.31838609,1582.7,1582.4,0.8171]
["bitfinex","ETHUSD",1744862848714,6.31838609,1582.7,1582.4,6.9371]
["bitfinex","ETHUSD",1744862849040,7.72172738,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744862849230,6.31893904,1582.6,1582.4,6.12]
["bitfinex","ETHUSD",1744862849537,12.6989154,1582.6,1582.4,6.12]
["bitfinex","ETHUSD",1744862849740,6.31893904,1582.6,1582.4,6.12]
["bitfinex","ETHUSD",1744862849947,7.08376801,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744862852136,6.37939483,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744862852654,12.69793737,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744862852872,7.72916857,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744862853760,6.31885263,1582.6,1582.4,6.12]
["bitfinex","ETHUSD",1744862854059,7.17994214,1582.5,1582.4,6.12]
["bitfinex","ETHUSD",1744862854248,7.11891532,1582.5,1582.4,6.12]
["bitfinex","ETHUSD",1744862854664,7.11891532,1582.5,1582.2,11.53]
["bitfinex","ETHUSD",1744862854962,7.11891532,1582.5,1582.2,17.85026419]
["bitfinex","ETHUSD",1744862855465,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862855758,7.12011348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862855958,7.1811403,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862856662,7.38868988,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862859366,7.95498988,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862859560,9.29944737,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862861942,8.74944737,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862862967,0.20754958,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862863169,0.20754958,1582.2,1582.1,12.54071297]
["bitfinex","ETHUSD",1744862863327,0.20754958,1582.2,1582.1,6.22]
["bitfinex","ETHUSD",1744862863533,6.31977196,1582.4,1582.1,6.22]
["bitfinex","ETHUSD",1744862863966,0.20427621,1582.3,1582.1,12.54064749]
["bitfinex","ETHUSD",1744862864263,0.20427621,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744862864435,0.20427621,1582.3,1582.1,13.93435228]
["bitfinex","ETHUSD",1744862864635,0.20427621,1582.3,1582.1,13.87115065]
["bitfinex","ETHUSD",1744862864836,0.20427621,1582.3,1582.1,20.19168112]
["bitfinex","ETHUSD",1744862865248,6.38021253,1582.5,1582.1,20.19168112]
["bitfinex","ETHUSD",1744862865442,0.06102682,1582.5,1582.3,0.8128]
["bitfinex","ETHUSD",1744862865643,0.06102682,1582.6,1582.3,7.13252567]
["bitfinex","ETHUSD",1744862865848,12.69903239,1582.6,1582.3,0.8128]
["bitfinex","ETHUSD",1744862866975,6.37995615,1582.6,1582.3,0.8128]
["bitfinex","ETHUSD",1744862869280,6.37995615,1582.6,1582.3,6.9328]
["bitfinex","ETHUSD",1744862870181,6.37995615,1582.6,1582.3,13.25256106]
["bitfinex","ETHUSD",1744862870396,6.31892933,1582.6,1582.3,15.2098334]
["bitfinex","ETHUSD",1744862871469,0.17554942,1582.5,1582.3,21.52958099]
["bitfinex","ETHUSD",1744862871851,6.37940765,1582.7,1582.3,21.52958099]
["bitfinex","ETHUSD",1744862872066,0.17617784,1582.6,1582.3,21.52958099]
["bitfinex","ETHUSD",1744862872566,6.37940765,1582.7,1582.3,21.52958099]
["bitfinex","ETHUSD",1744862872766,0.17568433,1582.5,1582.3,21.52958099]
["bitfinex","ETHUSD",1744862872963,6.37940765,1582.7,1582.3,21.52958099]
["bitfinex","ETHUSD",1744862873158,6.37935457,1582.7,1582.4,6.319512]
["bitfinex","ETHUSD",1744862875353,0.06102682,1582.7,1582.4,2.15294331]
["bitfinex","ETHUSD",1744862875559,6.31702832,1583.1,1582.6,6.31866726]
["bitfinex","ETHUSD",1744862875560,13.40200979,1583.0,1582.6,6.31866726]
["bitfinex","ETHUSD",1744862875867,7.08423159,1583.1,1582.7,7.15126108]
["bitfinex","ETHUSD",1744862876068,7.14525841,1583.1,1582.7,13.46945134]
["bitfinex","ETHUSD",1744862876760,13.46219216,1583.1,1582.7,7.15126108]
["bitfinex","ETHUSD",1744862876962,13.40116534,1583.1,1582.7,7.15126108]
["bitfinex","ETHUSD",1744862877183,0.06102682,1583.0,1582.7,7.15126108]
["bitfinex","ETHUSD",1744862877384,0.06102682,1583.0,1582.7,9.11025179]
["bitfinex","ETHUSD",1744862877588,7.08423159,1583.1,1582.7,15.42842748]
["bitfinex","ETHUSD",1744862877795,7.14525841,1583.1,1582.7,15.42842748]
["bitfinex","ETHUSD",1744862878660,13.46220275,1583.1,1582.7,9.11025179]
["bitfinex","ETHUSD",1744862878865,13.40117593,1583.1,1582.7,9.11025179]
["bitfinex","ETHUSD",1744862880263,0.06102682,1583.0,1582.7,9.11025179]
["bitfinex","ETHUSD",1744862880590,13.40117593,1583.1,1582.7,9.11025179]
["bitfinex","ETHUSD",1744862882401,0.06102682,1583.0,1582.7,9.11025179]
["bitfinex","ETHUSD",1744862882603,7.08423159,1583.1,1582.7,15.42842949]
["bitfinex","ETHUSD",1744862882779,7.14525841,1583.1,1582.7,15.42842949]
["bitfinex","ETHUSD",1744862883298,7.14525841,1583.1,1582.7,9.11025179]
["bitfinex","ETHUSD",1744862883504,7.85978425,1583.1,1582.7,7.15126108]
["bitfinex","ETHUSD",1744862883703,0.06102682,1583.0,1582.7,7.15126108]
["bitfinex","ETHUSD",1744862884907,6.37831882,1583.0,1582.7,7.15126108]
["bitfinex","ETHUSD",1744862885100,6.31645549,1583.2,1582.8,6.3178944]
["bitfinex","ETHUSD",1744862885305,12.69404818,1583.2,1582.8,12.6357888]
["bitfinex","ETHUSD",1744862885601,12.69404818,1583.2,1582.8,6.3178944]
["bitfinex","ETHUSD",1744862886605,0.16785951,1583.1,1582.8,6.3178944]
["bitfinex","ETHUSD",1744862886904,0.16785951,1583.1,1582.8,13.78482814]
["bitfinex","ETHUSD",1744862888871,0.16785951,1583.1,1582.8,12.4378944]
["bitfinex","ETHUSD",1744862891584,0.16785951,1583.1,1582.9,0.8018]
["bitfinex","ETHUSD",1744862891788,0.16785951,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744862891973,0.16785951,1583.1,1583.0,13.23891939]
["bitfinex","ETHUSD",1744862892179,0.06102682,1583.4,1583.1,6.31653438]
["bitfinex","ETHUSD",1744862892580,0.06102682,1583.6,1583.2,6.9218]
["bitfinex","ETHUSD",1744862892801,0.06102682,1583.6,1583.3,6.31572775]
["bitfinex","ETHUSD",1744862893104,6.3758867,1583.6,1583.2,19.5543939]
["bitfinex","ETHUSD",1744862893505,6.3758867,1583.6,1583.2,20.1543939]
["bitfinex","ETHUSD",1744862893713,6.3758867,1583.6,1583.2,22.90628783]
["bitfinex","ETHUSD",1744862894904,12.69082733,1583.6,1583.2,16.58999088]
["bitfinex","ETHUSD",1744862895074,6.31529567,1583.5,1583.2,6.72]
["bitfinex","ETHUSD",1744862895280,6.37657308,1583.4,1583.2,6.72]
["bitfinex","ETHUSD",1744862898301,0.8046,1583.3,1582.9,11.528]
["bitfinex","ETHUSD",1744862898623,6.31701978,1583.1,1582.9,6.12]
["bitfinex","ETHUSD",1744862898832,6.31711939,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862900178,7.18274621,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862901602,7.34034176,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862902293,7.27931494,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862902499,0.15759555,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862902703,12.69392397,1583.2,1582.9,6.12]
["bitfinex","ETHUSD",1744862902908,0.15759555,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862903106,12.63289715,1583.2,1582.9,6.12]
["bitfinex","ETHUSD",1744862903313,0.15740953,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862903514,12.63289715,1583.2,1582.9,6.12]
["bitfinex","ETHUSD",1744862903717,0.15740953,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862904014,12.63289715,1583.2,1582.9,6.12]
["bitfinex","ETHUSD",1744862904211,0.15740953,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744862904418,0.817,1583.3,1583.0,0.7792]
["bitfinex","ETHUSD",1744862904629,0.06102682,1583.3,1583.0,7.09610141]
["bitfinex","ETHUSD",1744862905130,0.06102682,1583.3,1583.0,7.69610141]
["bitfinex","ETHUSD",1744862905837,6.31575784,1583.4,1583.0,14.01305831]
["bitfinex","ETHUSD",1744862906134,7.13216145,1583.5,1583.1,12.63301586]
["bitfinex","ETHUSD",1744862906303,13.50853566,1583.5,1583.1,13.83769009]
["bitfinex","ETHUSD",1744862906503,13.44750884,1583.5,1583.1,13.83769009]
["bitfinex","ETHUSD",1744862906719,0.06102682,1583.4,1583.1,13.83769009]
["bitfinex","ETHUSD",1744862907630,12.69263693,1583.4,1583.1,7.52122159]
["bitfinex","ETHUSD",1744862907935,6.31594301,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862908282,6.37673793,1583.4,1583.1,6.12]
["bitfinex","ETHUSD",1744862908481,6.37673793,1583.4,1583.1,12.43658455]
["bitfinex","ETHUSD",1744862909317,6.37673793,1583.4,1583.1,6.12]
["bitfinex","ETHUSD",1744862909687,6.31620091,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862910087,6.37722773,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862910713,0.06102682,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862910907,12.69335707,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862911103,6.37711383,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862913327,0.06102682,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862916324,0.16256897,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862916528,6.37659271,1583.4,1583.1,8.19661076]
["bitfinex","ETHUSD",1744862916729,0.16256897,1583.2,1583.1,6.9529]
["bitfinex","ETHUSD",1744862916891,6.37659271,1583.4,1583.1,6.9529]
["bitfinex","ETHUSD",1744862917293,0.16272415,1583.3,1583.1,6.9529]
["bitfinex","ETHUSD",1744862917497,12.69233008,1583.4,1583.1,6.9529]
["bitfinex","ETHUSD",1744862917698,0.16272415,1583.3,1583.1,6.9529]
["bitfinex","ETHUSD",1744862917900,6.31556589,1583.4,1583.1,6.9529]
["bitfinex","ETHUSD",1744862918099,0.16272415,1583.3,1583.1,6.9529]
["bitfinex","ETHUSD",1744862918320,6.37659271,1583.4,1583.1,6.9529]
["bitfinex","ETHUSD",1744862918521,0.16223114,1583.2,1583.1,6.9529]
["bitfinex","ETHUSD",1744862918718,6.37659271,1583.4,1583.1,8.27990076]
["bitfinex","ETHUSD",1744862918922,0.16223114,1583.2,1583.1,13.26946693]
["bitfinex","ETHUSD",1744862919130,6.37621835,1583.5,1583.1,19.58602494]
["bitfinex","ETHUSD",1744862919336,0.16223114,1583.2,1583.1,19.58602494]
["bitfinex","ETHUSD",1744862919631,6.37621835,1583.5,1583.1,19.58602494]
["bitfinex","ETHUSD",1744862919832,0.16223114,1583.2,1583.1,19.58602494]
["bitfinex","ETHUSD",1744862920032,6.37621835,1583.5,1583.1,21.54462743]
["bitfinex","ETHUSD",1744862920235,0.16223114,1583.2,1583.1,21.54462743]
["bitfinex","ETHUSD",1744862920443,6.37621835,1583.5,1583.1,26.95162743]
["bitfinex","ETHUSD",1744862920631,0.16223114,1583.2,1583.1,26.95162743]
["bitfinex","ETHUSD",1744862920933,6.37621835,1583.5,1583.2,6.31629599]
["bitfinex","ETHUSD",1744862921133,6.37621835,1583.5,1583.2,9.01143164]
["bitfinex","ETHUSD",1744862921336,12.69158378,1583.5,1583.2,2.69513565]
["bitfinex","ETHUSD",1744862921537,6.31555443,1583.4,1583.1,18.67645801]
["bitfinex","ETHUSD",1744862922214,6.31555443,1583.4,1583.2,0.6]
["bitfinex","ETHUSD",1744862925115,6.3130279,1583.4,1583.2,0.6]
["bitfinex","ETHUSD",1744862925315,7.0790279,1583.4,1583.1,11.527]
["bitfinex","ETHUSD",1744862925742,7.14005472,1583.4,1583.1,11.527]
["bitfinex","ETHUSD",1744862926738,12.69324358,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862927034,0.06102682,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862927929,0.06102682,1583.2,1583.0,6.12]
["bitfinex","ETHUSD",1744862931323,0.16074816,1583.1,1583.0,6.12]
["bitfinex","ETHUSD",1744862932047,0.16074816,1583.1,1583.0,12.43711939]
["bitfinex","ETHUSD",1744862932248,0.16074816,1583.1,1583.0,14.31256422]
["bitfinex","ETHUSD",1744862932544,0.06102682,1583.3,1583.0,14.31256422]
["bitfinex","ETHUSD",1744862932714,0.16074816,1583.1,1583.0,12.43711939]
["bitfinex","ETHUSD",1744862932914,0.06102682,1583.3,1583.0,12.43711939]
["bitfinex","ETHUSD",1744862933116,0.16124132,1583.2,1583.0,12.43711939]
["bitfinex","ETHUSD",1744862934946,0.16124132,1583.2,1583.0,6.12]
["bitfinex","ETHUSD",1744862935270,0.8028,1583.1,1582.8,6.3178911]
["bitfinex","ETHUSD",1744862935496,0.06102682,1583.0,1582.7,6.3181918]
["bitfinex","ETHUSD",1744862935647,0.06102682,1583.0,1582.7,7.56590098]
["bitfinex","ETHUSD",1744862936772,0.06102682,1583.0,1582.8,6.3178982]
["bitfinex","ETHUSD",1744862936926,0.15960103,1582.9,1582.8,6.3178982]
["bitfinex","ETHUSD",1744862937127,0.15960103,1582.9,1582.8,7.1082982]
["bitfinex","ETHUSD",1744862937326,7.1901648,1583.3,1582.9,6.31715665]
["bitfinex","ETHUSD",1744862937555,0.16108072,1583.2,1583.0,6.31691415]
["bitfinex","ETHUSD",1744862937739,0.16108072,1583.2,1583.0,12.63389516]
["bitfinex","ETHUSD",1744862937923,0.16108072,1583.2,1583.0,8.19230367]
["bitfinex","ETHUSD",1744862941759,0.16108072,1583.2,1582.9,17.84446467]
["bitfinex","ETHUSD",1744862941968,6.47752497,1583.2,1582.9,17.84446467]
["bitfinex","ETHUSD",1744862943170,6.53855179,1583.2,1582.9,17.84446467]
["bitfinex","ETHUSD",1744862945583,0.22210754,1583.2,1582.9,17.84434175]
["bitfinex","ETHUSD",1744862946479,6.53855147,1583.2,1582.9,17.84434175]
["bitfinex","ETHUSD",1744862946778,0.22210754,1583.2,1583.0,6.31708409]
["bitfinex","ETHUSD",1744862947970,6.53854354,1583.2,1582.9,20.33960729]
["bitfinex","ETHUSD",1744862948272,12.85507375,1583.2,1582.9,14.02226554]
["bitfinex","ETHUSD",1744862950358,0.21834776,1582.8,1582.5,12.43897321]
["bitfinex","ETHUSD",1744862951244,0.21834776,1582.8,1582.5,18.75788014]
["bitfinex","ETHUSD",1744862952283,0.21834776,1582.8,1582.5,12.43890693]
["bitfinex","ETHUSD",1744862952481,0.21834776,1582.8,1582.4,5.406]
["bitfinex","ETHUSD",1744862952482,6.3188631,1582.6,1582.4,5.406]
["bitfinex","ETHUSD",1744862952645,0.06102682,1582.5,1582.4,5.406]
["bitfinex","ETHUSD",1744862952853,0.1534693,1582.5,1582.4,5.406]
["bitfinex","ETHUSD",1744862953383,0.21449612,1582.5,1582.4,5.406]
["bitfinex","ETHUSD",1744862953542,0.8316,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744862953749,0.8316,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744862953750,7.15191348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862953949,7.3628345,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862954869,7.9128345,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862955650,12.1895931,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862957153,7.9128345,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862957353,7.3628345,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862957649,7.84712719,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862958363,9.10854225,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862958583,8.62424956,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862958769,7.3628345,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744862960508,0.1498942,1582.2,1582.1,0.8781]
["bitfinex","ETHUSD",1744862960795,7.19537819,1582.4,1582.1,7.19881297]
["bitfinex","ETHUSD",1744862960957,0.12637396,1582.2,1582.1,7.19881297]
["bitfinex","ETHUSD",1744862961152,3.46734554,1582.6,1582.1,7.19881297]
["bitfinex","ETHUSD",1744862961153,7.1335585,1582.6,1582.2,6.32013331]
["bitfinex","ETHUSD",1744862961369,0.11800849,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744862961688,6.3785552,1582.9,1582.5,6.31900401]
["bitfinex","ETHUSD",1744862962859,0.06102682,1582.9,1582.6,6.31868791]
["bitfinex","ETHUSD",1744862963060,0.06102682,1582.9,1582.6,7.09660141]
["bitfinex","ETHUSD",1744862963264,0.06102682,1582.9,1582.7,0.70966014]
["bitfinex","ETHUSD",1744862963705,0.06102682,1583.0,1582.7,13.14796937]
["bitfinex","ETHUSD",1744862963862,0.06102682,1583.2,1582.8,6.31757372]
["bitfinex","ETHUSD",1744862964259,0.06102682,1583.2,1582.9,6.3173594]
["bitfinex","ETHUSD",1744862964488,0.06102682,1583.2,1582.9,12.4373594]
["bitfinex","ETHUSD",1744862964665,0.06102682,1583.2,1582.9,14.31285271]
["bitfinex","ETHUSD",1744862965797,0.06102682,1583.2,1582.9,15.10355271]
["bitfinex","ETHUSD",1744862967994,6.37735717,1583.2,1582.9,15.10355271]
["bitfinex","ETHUSD",1744862968161,6.3167549,1583.1,1582.9,8.78619331]
["bitfinex","ETHUSD",1744862968369,6.3167549,1583.1,1582.9,6.9107]
["bitfinex","ETHUSD",1744862968882,6.3167549,1583.1,1582.9,0.7907]
["bitfinex","ETHUSD",1744862972691,6.3167549,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744862973063,6.37778172,1583.1,1582.8,12.43790385]
["bitfinex","ETHUSD",1744862973266,6.37741907,1583.2,1582.8,18.75563597]
["bitfinex","ETHUSD",1744862973501,6.37741907,1583.2,1582.9,1.8755636]
["bitfinex","ETHUSD",1744862974003,12.69395416,1583.2,1582.9,1.8755636]
["bitfinex","ETHUSD",1744862974724,6.31672215,1583.1,1582.9,1.8755636]
["bitfinex","ETHUSD",1744862975003,6.31711939,1583.0,1582.6,17.47731782]
["bitfinex","ETHUSD",1744862975367,6.37814621,1583.0,1582.6,17.47731782]
["bitfinex","ETHUSD",1744862975568,6.37814621,1583.0,1582.7,6.31814269]
["bitfinex","ETHUSD",1744862975769,7.12792215,1583.1,1582.7,6.38132054]
["bitfinex","ETHUSD",1744862975993,6.37774897,1583.1,1582.8,0.63813205]
["bitfinex","ETHUSD",1744862976181,6.37774897,1583.1,1582.8,6.95601981]
["bitfinex","ETHUSD",1744862976381,0.12692364,1583.0,1582.8,6.95601981]
["bitfinex","ETHUSD",1744862978866,0.12692364,1583.0,1582.8,13.27377026]
["bitfinex","ETHUSD",1744862979071,0.12692364,1583.0,1582.9,0.762]
["bitfinex","ETHUSD",1744862979410,0.12692364,1583.0,1582.9,17.60289064]
["bitfinex","ETHUSD",1744862979605,0.8112,1583.5,1582.9,17.60289064]
["bitfinex","ETHUSD",1744862979606,7.12635865,1583.5,1583.1,6.31638921]
["bitfinex","ETHUSD",1744862979794,0.06102682,1583.4,1583.1,6.31638921]
["bitfinex","ETHUSD",1744862979999,0.2030992,1583.4,1583.1,6.31638921]
["bitfinex","ETHUSD",1744862980212,6.51866374,1583.4,1583.1,6.31638921]
["bitfinex","ETHUSD",1744862981209,6.51866374,1583.4,1583.1,7.57973477]
["bitfinex","ETHUSD",1744862982814,6.51866374,1583.4,1583.1,6.31638921]
["bitfinex","ETHUSD",1744862983616,6.51866374,1583.4,1583.1,12.43638921]
["bitfinex","ETHUSD",1744862986012,6.31598668,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862986219,6.37734819,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744862988421,6.3770135,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862988623,6.31598668,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862988823,6.5188292,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744862989525,6.5188292,1583.3,1582.9,18.60433937]
["bitfinex","ETHUSD",1744862989690,12.83495163,1583.3,1582.9,21.16037255]
["bitfinex","ETHUSD",1744862989887,6.31635247,1583.2,1582.9,21.16037255]
["bitfinex","ETHUSD",1744862990090,6.31635247,1583.2,1583.0,0.6]
["bitfinex","ETHUSD",1744862990322,0.14160963,1583.1,1583.0,0.6]
["bitfinex","ETHUSD",1744862994517,6.3770135,1583.3,1583.0,0.6]
["bitfinex","ETHUSD",1744862994718,0.14160963,1583.1,1583.0,0.6]
["bitfinex","ETHUSD",1744862994916,6.3770135,1583.3,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862995107,0.14160963,1583.1,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862995300,6.3770135,1583.3,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862995501,0.14160963,1583.1,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862996006,12.69321754,1583.3,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862996216,0.14160963,1583.1,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862996398,12.63219072,1583.3,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862996822,0.14220125,1583.2,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862997028,0.20322807,1583.2,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862997228,6.51961742,1583.2,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862998530,6.37741617,1583.2,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862999330,6.31638935,1583.2,1583.0,3.40777069]
["bitfinex","ETHUSD",1744862999930,6.3770135,1583.3,1583.0,3.40777069]
["bitfinex","ETHUSD",1744863000234,6.3770135,1583.3,1583.0,9.72486686]
["bitfinex","ETHUSD",1744863000435,12.69314167,1583.3,1583.0,3.40777069]
["bitfinex","ETHUSD",1744863000733,6.31632289,1583.2,1583.0,3.40777069]
["bitfinex","ETHUSD",1744863001834,6.31632289,1583.2,1583.0,0.6]
["bitfinex","ETHUSD",1744863004540,6.37734971,1583.2,1583.0,0.6]
["bitfinex","ETHUSD",1744863005339,6.31672035,1583.1,1583.0,0.6]
["bitfinex","ETHUSD",1744863005553,6.31711939,1583.0,1582.7,6.12]
["bitfinex","ETHUSD",1744863005848,6.31763861,1582.9,1582.7,7.98161284]
["bitfinex","ETHUSD",1744863011649,6.37814621,1583.0,1582.7,7.98161284]
["bitfinex","ETHUSD",1744863011853,0.06102682,1583.0,1582.7,14.2998748]
["bitfinex","ETHUSD",1744863012030,6.37749707,1583.2,1582.8,7.07742417]
["bitfinex","ETHUSD",1744863012226,6.37749707,1583.2,1582.8,13.39514834]
["bitfinex","ETHUSD",1744863012418,12.69403337,1583.2,1582.8,15.96050032]
["bitfinex","ETHUSD",1744863012623,12.69403337,1583.2,1582.8,9.64277615]
["bitfinex","ETHUSD",1744863014759,6.31673427,1583.1,1582.8,9.64277615]
["bitfinex","ETHUSD",1744863018184,0.8053,1583.0,1582.7,6.12]
["bitfinex","ETHUSD",1744863018339,6.31787098,1582.9,1582.7,6.12]
["bitfinex","ETHUSD",1744863019037,0.06102682,1582.8,1582.7,6.12]
["bitfinex","ETHUSD",1744863019369,0.06102682,1582.8,1582.6,5.405]
["bitfinex","ETHUSD",1744863019666,0.06102682,1582.8,1582.4,6.12]
["bitfinex","ETHUSD",1744863019667,6.3183168,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744863019847,6.31911532,1582.5,1582.4,6.12]
["bitfinex","ETHUSD",1744863021961,6.3196783,1582.4,1582.2,5.405]
["bitfinex","ETHUSD",1744863022161,0.06102682,1582.6,1582.3,7.07957314]
["bitfinex","ETHUSD",1744863022336,6.37901365,1582.8,1582.3,10.3967586]
["bitfinex","ETHUSD",1744863022537,0.06102682,1582.8,1582.5,7.07867293]
["bitfinex","ETHUSD",1744863022741,0.06102682,1582.8,1582.5,8.418488]
["bitfinex","ETHUSD",1744863023058,0.06102682,1582.8,1582.5,14.73739253]
["bitfinex","ETHUSD",1744863023262,7.18386912,1582.9,1582.5,14.73739253]
["bitfinex","ETHUSD",1744863024058,6.37856912,1582.9,1582.6,6.31865874]
["bitfinex","ETHUSD",1744863024388,6.31717598,1583.0,1582.7,0.7597]
["bitfinex","ETHUSD",1744863024389,6.3782028,1583.0,1582.7,0.7597]
["bitfinex","ETHUSD",1744863024549,6.31672096,1583.1,1582.7,15.25653639]
["bitfinex","ETHUSD",1744863024879,12.69470865,1583.1,1582.7,8.93823499]
["bitfinex","ETHUSD",1744863026601,6.37774778,1583.1,1582.7,15.05823499]
["bitfinex","ETHUSD",1744863026805,6.37738093,1583.2,1582.7,12.25719447]
["bitfinex","ETHUSD",1744863026947,6.37738093,1583.2,1582.8,7.11295522]
["bitfinex","ETHUSD",1744863027148,6.37738093,1583.2,1582.9,0.71129552]
["bitfinex","ETHUSD",1744863027848,6.37738093,1583.2,1582.9,7.02879668]
["bitfinex","ETHUSD",1744863029585,6.31673234,1583.1,1582.9,0.71129552]
["bitfinex","ETHUSD",1744863029895,6.31673234,1583.1,1582.8,0.7953]
["bitfinex","ETHUSD",1744863030948,0.06102682,1583.0,1582.8,0.7953]
["bitfinex","ETHUSD",1744863031471,6.37775916,1583.1,1582.8,0.7953]
["bitfinex","ETHUSD",1744863031788,0.26203702,1582.9,1582.8,0.7953]
["bitfinex","ETHUSD",1744863031952,6.37775916,1583.1,1582.8,0.7953]
["bitfinex","ETHUSD",1744863032154,0.26081564,1582.9,1582.8,0.7953]
["bitfinex","ETHUSD",1744863032453,0.26081564,1582.9,1582.8,3.3641978]
["bitfinex","ETHUSD",1744863032666,6.37775916,1583.1,1582.8,3.3641978]
["bitfinex","ETHUSD",1744863033092,0.26129848,1583.0,1582.8,3.3641978]
["bitfinex","ETHUSD",1744863033265,0.26129848,1583.0,1582.8,9.68205914]
["bitfinex","ETHUSD",1744863033465,6.37775916,1583.1,1582.8,9.68205914]
["bitfinex","ETHUSD",1744863033684,0.06102682,1583.1,1582.9,0.96820591]
["bitfinex","ETHUSD",1744863033980,0.26129848,1583.0,1582.9,12.63464938]
["bitfinex","ETHUSD",1744863034182,0.26129848,1583.0,1582.9,6.3172835]
["bitfinex","ETHUSD",1744863034385,0.8061,1583.1,1582.8,9.68203732]
["bitfinex","ETHUSD",1744863034686,0.26129848,1583.0,1582.8,9.68203732]
["bitfinex","ETHUSD",1744863035187,0.26129848,1583.0,1582.8,9.68194336]
["bitfinex","ETHUSD",1744863035485,7.12243416,1583.2,1582.9,7.28571281]
["bitfinex","ETHUSD",1744863036486,0.26178126,1583.1,1582.9,7.28571281]
["bitfinex","ETHUSD",1744863041464,0.26178126,1583.1,1582.9,0.96819434]
["bitfinex","ETHUSD",1744863043064,0.26178126,1583.1,1582.9,7.28570429]
["bitfinex","ETHUSD",1744863043700,0.26178126,1583.1,1582.9,12.68870429]
["bitfinex","ETHUSD",1744863045417,0.26178126,1583.1,1583.0,1.26887043]
["bitfinex","ETHUSD",1744863045714,6.31408403,1583.8,1583.4,7.1468622]
["bitfinex","ETHUSD",1744863045876,0.06102682,1583.7,1583.4,13.46222463]
["bitfinex","ETHUSD",1744863046199,6.3754607,1583.7,1583.4,0.8315]
["bitfinex","ETHUSD",1744863046391,6.31487667,1583.6,1583.3,11.71888871]
["bitfinex","ETHUSD",1744863046772,6.37590349,1583.6,1583.3,11.71888871]
["bitfinex","ETHUSD",1744863046983,6.31592244,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744863047174,6.31672035,1583.1,1583.0,5.403]
["bitfinex","ETHUSD",1744863047521,6.37774717,1583.1,1583.0,5.403]
["bitfinex","ETHUSD",1744863048098,6.31730575,1583.0,1582.7,12.2912]
["bitfinex","ETHUSD",1744863050709,7.07440575,1583.0,1582.7,11.523]
["bitfinex","ETHUSD",1744863050881,0.06102682,1582.9,1582.7,11.523]
["bitfinex","ETHUSD",1744863051093,6.31755629,1582.9,1582.7,11.523]
["bitfinex","ETHUSD",1744863051580,0.20578356,1582.8,1582.7,11.523]
["bitfinex","ETHUSD",1744863052007,6.31755629,1582.9,1582.7,11.523]
["bitfinex","ETHUSD",1744863052395,0.20578356,1582.8,1582.7,11.523]
["bitfinex","ETHUSD",1744863052788,6.31755629,1582.9,1582.7,11.523]
["bitfinex","ETHUSD",1744863053196,0.20578356,1582.8,1582.7,11.523]
["bitfinex","ETHUSD",1744863053516,6.37858311,1582.9,1582.7,11.523]
["bitfinex","ETHUSD",1744863053809,0.20578356,1582.8,1582.7,11.523]
["bitfinex","ETHUSD",1744863054126,6.37858311,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863054415,0.20578356,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863054650,6.37858311,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863054810,0.20578356,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863055014,6.37858311,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863055337,0.20578356,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863055536,7.07440575,1583.0,1582.7,5.403]
["bitfinex","ETHUSD",1744863055747,0.20578356,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863055910,14.09922265,1583.0,1582.7,5.403]
["bitfinex","ETHUSD",1744863056103,0.20578356,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863056306,14.09922265,1583.0,1582.7,5.403]
["bitfinex","ETHUSD",1744863056558,0.20578356,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863057002,0.06102682,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863057204,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863057450,0.06102682,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863057607,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863057808,7.73373756,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863058030,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863058231,6.37873943,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863058408,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863058618,12.69656987,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863058816,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863059016,12.63554305,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863059234,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863059436,12.63554305,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863059606,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863059807,6.31771261,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863060131,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863060638,12.69646429,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863060943,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863061112,12.63543747,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863061434,0.26503988,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863061604,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863061806,0.06102682,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863062039,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863062230,0.06102682,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863062431,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863062645,0.06102682,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863062942,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863063649,0.06102682,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863063817,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863064018,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863064218,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863064430,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863064630,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863064818,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863065019,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863065233,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863065430,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863065658,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863065820,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863066021,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863066223,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863066420,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863066620,0.20401306,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863066838,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863067039,0.20387681,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863067241,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863067449,0.20387681,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863067613,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863067812,0.20387681,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863068018,6.37859121,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863068245,0.20387681,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863068413,0.06102682,1582.9,1582.7,11.72116749]
["bitfinex","ETHUSD",1744863068624,0.20387681,1582.8,1582.7,20.05616766]
["bitfinex","ETHUSD",1744863068833,7.17501082,1583.1,1582.7,24.26974361]
["bitfinex","ETHUSD",1744863069022,0.20484265,1583.0,1582.7,24.26974361]
["bitfinex","ETHUSD",1744863069646,0.20484265,1583.0,1582.7,17.95157612]
["bitfinex","ETHUSD",1744863069852,0.06102682,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863070047,0.20387681,1582.8,1582.7,5.403]
["bitfinex","ETHUSD",1744863070348,6.37859014,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863070553,0.06102682,1582.9,1582.7,5.403]
["bitfinex","ETHUSD",1744863070757,0.20387681,1582.8,1582.7,11.7213168]
["bitfinex","ETHUSD",1744863070949,6.37783176,1583.1,1582.8,6.31786112]
["bitfinex","ETHUSD",1744863071254,0.7972,1583.4,1583.1,6.31653567]
["bitfinex","ETHUSD",1744863071444,7.1738837,1583.4,1583.0,12.63411015]
["bitfinex","ETHUSD",1744863072349,7.1738837,1583.4,1583.1,6.31664923]
["bitfinex","ETHUSD",1744863072550,7.11195948,1583.6,1583.2,6.31612885]
["bitfinex","ETHUSD",1744863072750,7.11195948,1583.6,1583.2,12.6322577]
["bitfinex","ETHUSD",1744863072751,7.1729863,1583.6,1583.2,12.6322577]
["bitfinex","ETHUSD",1744863072950,0.85822682,1583.6,1583.2,6.12]
["bitfinex","ETHUSD",1744863073283,13.42878367,1583.4,1583.2,6.12]
["bitfinex","ETHUSD",1744863074358,7.14467157,1583.2,1582.8,17.83979541]
["bitfinex","ETHUSD",1744863074650,6.37780633,1583.1,1582.8,20.76403243]
["bitfinex","ETHUSD",1744863075054,7.14467157,1583.2,1582.8,27.08173317]
["bitfinex","ETHUSD",1744863075224,7.20540303,1583.2,1582.8,9.04423702]
["bitfinex","ETHUSD",1744863075573,6.37800412,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744863076251,6.37800412,1583.1,1582.8,12.43789888]
["bitfinex","ETHUSD",1744863076457,13.46082653,1583.2,1582.8,12.43789888]
["bitfinex","ETHUSD",1744863076858,0.06102682,1583.1,1582.8,12.43789888]
["bitfinex","ETHUSD",1744863077660,6.37780895,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744863077839,7.73002747,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744863078328,6.37780895,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744863079062,6.37780895,1583.1,1582.8,12.4378625]
["bitfinex","ETHUSD",1744863079272,7.14433584,1583.2,1582.8,18.755725]
["bitfinex","ETHUSD",1744863079474,7.20536266,1583.2,1582.8,12.4378625]
["bitfinex","ETHUSD",1744863079830,13.5219072,1583.2,1582.8,12.4378625]
["bitfinex","ETHUSD",1744863080030,13.46088038,1583.2,1582.8,14.82189942]
["bitfinex","ETHUSD",1744863081534,0.20519174,1583.1,1582.8,14.82189942]
["bitfinex","ETHUSD",1744863081865,6.58294786,1583.1,1582.8,14.82189942]
["bitfinex","ETHUSD",1744863084166,12.89992804,1583.1,1582.8,8.50403692]
["bitfinex","ETHUSD",1744863084369,0.8193,1583.0,1582.8,6.12]
["bitfinex","ETHUSD",1744863084665,0.20422611,1582.9,1582.7,6.31831654]
["bitfinex","ETHUSD",1744863084835,0.20422611,1582.9,1582.7,12.69965922]
["bitfinex","ETHUSD",1744863085037,6.37780497,1583.1,1582.7,15.19845514]
["bitfinex","ETHUSD",1744863085270,0.20470895,1583.0,1582.7,19.41203668]
["bitfinex","ETHUSD",1744863085634,7.34115256,1583.0,1582.6,13.20482627]
["bitfinex","ETHUSD",1744863085876,0.06102682,1582.9,1582.6,18.60782627]
["bitfinex","ETHUSD",1744863086362,0.2037432,1582.8,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863086569,6.37866817,1582.9,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863086743,0.20326023,1582.7,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863086943,6.37866817,1582.9,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863087270,0.2037432,1582.8,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863087489,6.37866817,1582.9,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863087768,0.20326023,1582.7,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863088073,6.37866817,1582.9,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863088244,0.2037432,1582.8,1582.6,17.84152627]
["bitfinex","ETHUSD",1744863088573,6.97620431,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863088869,6.58119818,1582.7,1582.4,13.22335564]
["bitfinex","ETHUSD",1744863089635,0.20182998,1582.7,1582.4,19.54268951]
["bitfinex","ETHUSD",1744863090640,0.20182998,1582.7,1582.4,13.22323387]
["bitfinex","ETHUSD",1744863090834,0.2628568,1582.7,1582.4,13.22323387]
["bitfinex","ETHUSD",1744863092984,0.20182998,1582.7,1582.5,6.31887732]
["bitfinex","ETHUSD",1744863093302,13.43061362,1583.0,1582.6,7.09061603]
["bitfinex","ETHUSD",1744863094068,12.84233566,1583.2,1582.9,6.31738711]
["bitfinex","ETHUSD",1744863094069,7.11530082,1583.2,1582.9,6.31738711]
["bitfinex","ETHUSD",1744863094256,7.17632764,1583.2,1582.9,6.31738711]
["bitfinex","ETHUSD",1744863094991,13.49286256,1583.2,1582.8,7.14131551]
["bitfinex","ETHUSD",1744863095153,14.781122,1583.2,1582.8,7.14131551]
["bitfinex","ETHUSD",1744863095357,6.31676838,1583.1,1582.7,22.94140642]
["bitfinex","ETHUSD",1744863095588,7.14749775,1583.0,1582.7,11.523]
["bitfinex","ETHUSD",1744863095890,13.46497535,1583.0,1582.7,11.523]
["bitfinex","ETHUSD",1744863096091,13.40394853,1583.0,1582.7,11.523]
["bitfinex","ETHUSD",1744863096557,0.18677653,1582.9,1582.7,11.523]
["bitfinex","ETHUSD",1744863097394,0.18677653,1582.9,1582.7,20.25727235]
["bitfinex","ETHUSD",1744863097579,0.18677653,1582.9,1582.8,0.84697718]
["bitfinex","ETHUSD",1744863097787,0.18677653,1582.9,1582.8,7.10171761]
["bitfinex","ETHUSD",1744863097989,6.31682353,1583.1,1582.8,13.22171761]
["bitfinex","ETHUSD",1744863098332,6.3782729,1583.0,1582.8,6.12]
["bitfinex","ETHUSD",1744863098807,0.18614026,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744863099665,0.18614026,1582.9,1582.8,7.98250807]
["bitfinex","ETHUSD",1744863099861,0.18614026,1582.9,1582.8,14.30042568]
["bitfinex","ETHUSD",1744863100085,12.69484889,1583.1,1582.8,7.98250807]
["bitfinex","ETHUSD",1744863100397,0.18604917,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744863100590,13.4596051,1583.0,1582.8,6.12]
["bitfinex","ETHUSD",1744863100795,0.18604917,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744863101295,6.56459446,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744863102499,6.31791761,1582.8,1582.5,6.12]
["bitfinex","ETHUSD",1744863102706,7.10971761,1582.8,1582.5,6.12]
["bitfinex","ETHUSD",1744863102903,0.18476513,1582.7,1582.5,6.12]
["bitfinex","ETHUSD",1744863103601,0.18476513,1582.7,1582.5,12.43909502]
["bitfinex","ETHUSD",1744863103763,0.18476513,1582.7,1582.5,21.25496547]
["bitfinex","ETHUSD",1744863104495,0.18476513,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744863104896,6.37859814,1582.9,1582.6,6.31871603]
["bitfinex","ETHUSD",1744863105200,0.18476513,1582.7,1582.5,12.43891591]
["bitfinex","ETHUSD",1744863105366,12.63545819,1582.9,1582.5,18.75784361]
["bitfinex","ETHUSD",1744863105566,0.1842821,1582.6,1582.5,18.75784361]
["bitfinex","ETHUSD",1744863105767,6.37859814,1582.9,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863106189,0.18524809,1582.8,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863106562,6.37859814,1582.9,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863106767,0.18476513,1582.7,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863106979,12.69633111,1582.9,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863107190,0.1842821,1582.6,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863107390,6.31757132,1582.9,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863107577,6.37859814,1582.9,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863107781,0.18524809,1582.8,1582.5,21.25488797]
["bitfinex","ETHUSD",1744863108212,6.37859814,1582.9,1582.6,6.31870175]
["bitfinex","ETHUSD",1744863108426,7.10869569,1583.0,1582.6,6.31870175]
["bitfinex","ETHUSD",1744863108427,0.18469688,1582.7,1582.6,7.08130175]
["bitfinex","ETHUSD",1744863108586,7.16972251,1583.0,1582.6,15.6017297]
["bitfinex","ETHUSD",1744863108780,0.18469688,1582.7,1582.6,13.4000035]
["bitfinex","ETHUSD",1744863108981,7.16972251,1583.0,1582.6,17.6767621]
["bitfinex","ETHUSD",1744863109498,0.18566274,1582.9,1582.8,4.2767586]
["bitfinex","ETHUSD",1744863109695,0.18566274,1582.9,1582.8,16.75927621]
["bitfinex","ETHUSD",1744863109901,6.31680682,1583.1,1582.8,16.75927621]
["bitfinex","ETHUSD",1744863110114,0.18586738,1582.9,1582.8,16.75927621]
["bitfinex","ETHUSD",1744863110293,6.31680682,1583.1,1582.8,19.06702074]
["bitfinex","ETHUSD",1744863110500,0.18635022,1583.0,1582.8,16.75927621]
["bitfinex","ETHUSD",1744863111021,0.18635022,1583.0,1582.8,23.07706291]
["bitfinex","ETHUSD",1744863111196,0.18635022,1583.0,1582.8,16.7591453]
["bitfinex","ETHUSD",1744863111397,0.7551,1582.9,1582.8,5.402]
["bitfinex","ETHUSD",1744863111706,0.94096738,1582.9,1582.8,5.402]
["bitfinex","ETHUSD",1744863112108,1.67290418,1582.9,1582.6,7.07485961]
["bitfinex","ETHUSD",1744863112310,8.05158967,1582.9,1582.6,6.31865961]
["bitfinex","ETHUSD",1744863113122,7.31965287,1582.9,1582.6,6.31865961]
["bitfinex","ETHUSD",1744863113339,1.0019942,1582.9,1582.6,12.63720039]
["bitfinex","ETHUSD",1744863113487,0.18586738,1582.9,1582.7,12.63638106]
["bitfinex","ETHUSD",1744863115518,7.13295996,1583.1,1582.7,12.63638106]
["bitfinex","ETHUSD",1744863115720,0.18586193,1582.8,1582.7,12.63638106]
["bitfinex","ETHUSD",1744863115922,7.13295996,1583.1,1582.7,6.31813734]
["bitfinex","ETHUSD",1744863116086,0.18586193,1582.8,1582.7,6.31813734]
["bitfinex","ETHUSD",1744863116281,6.31726462,1583.0,1582.7,6.31813734]
["bitfinex","ETHUSD",1744863116482,0.18634483,1582.9,1582.7,6.31813734]
["bitfinex","ETHUSD",1744863116721,0.18634483,1582.9,1582.7,7.65743991]
["bitfinex","ETHUSD",1744863117612,0.18634483,1582.9,1582.7,13.97557095]
["bitfinex","ETHUSD",1744863117920,0.18634483,1582.9,1582.7,7.65743361]
["bitfinex","ETHUSD",1744863118525,0.18634483,1582.9,1582.7,6.31813104]
["bitfinex","ETHUSD",1744863118998,0.18634483,1582.9,1582.6,13.39343519]
["bitfinex","ETHUSD",1744863119398,0.18634483,1582.9,1582.7,12.63659512]
["bitfinex","ETHUSD",1744863119605,0.18634483,1582.9,1582.7,12.6364546]
["bitfinex","ETHUSD",1744863119900,13.4498788,1583.1,1582.7,12.6364546]
["bitfinex","ETHUSD",1744863120207,6.50396857,1583.0,1582.7,6.31815704]
["bitfinex","ETHUSD",1744863121399,12.88231312,1583.0,1582.6,7.07489748]
["bitfinex","ETHUSD",1744863121599,12.8212863,1583.0,1582.6,6.31869748]
["bitfinex","ETHUSD",1744863121830,0.8069,1582.9,1582.6,6.31869748]
["bitfinex","ETHUSD",1744863122141,0.18586193,1582.8,1582.6,6.31869748]
["bitfinex","ETHUSD",1744863122333,0.18586193,1582.8,1582.6,9.11427121]
["bitfinex","ETHUSD",1744863122502,0.8069,1582.9,1582.6,9.11427121]
["bitfinex","ETHUSD",1744863122702,0.18506423,1582.8,1582.6,9.11427121]
["bitfinex","ETHUSD",1744863123030,0.8069,1582.9,1582.6,9.11427121]
["bitfinex","ETHUSD",1744863123230,0.18467229,1582.7,1582.6,9.11427121]
["bitfinex","ETHUSD",1744863123441,0.86792682,1582.9,1582.6,9.11427121]
["bitfinex","ETHUSD",1744863123646,7.18571124,1582.9,1582.5,21.63703984]
["bitfinex","ETHUSD",1744863123958,0.18515533,1582.8,1582.6,12.63741506]
["bitfinex","ETHUSD",1744863124443,0.86792682,1582.9,1582.6,12.63741506]
["bitfinex","ETHUSD",1744863124644,0.18467229,1582.7,1582.6,12.63741506]
["bitfinex","ETHUSD",1744863124952,0.18476339,1582.7,1582.6,12.63741506]
["bitfinex","ETHUSD",1744863125252,6.3180903,1582.8,1582.4,5.402]
["bitfinex","ETHUSD",1744863125448,0.24579021,1582.7,1582.4,11.72145347]
["bitfinex","ETHUSD",1744863125753,6.56411691,1582.7,1582.4,11.72145347]
["bitfinex","ETHUSD",1744863127029,7.36961691,1582.7,1582.4,11.72145347]
["bitfinex","ETHUSD",1744863129323,0.99026339,1582.7,1582.4,18.04078639]
["bitfinex","ETHUSD",1744863129525,0.99026339,1582.7,1582.4,21.29280924]
["bitfinex","ETHUSD",1744863129720,0.99026339,1582.7,1582.5,6.31904103]
["bitfinex","ETHUSD",1744863129916,0.18476339,1582.7,1582.5,6.31904103]
["bitfinex","ETHUSD",1744863130350,0.18476339,1582.7,1582.6,7.14411603]
["bitfinex","ETHUSD",1744863130550,6.37828774,1583.0,1582.6,13.5260189]
["bitfinex","ETHUSD",1744863130715,0.18360379,1582.7,1582.6,13.46283206]
["bitfinex","ETHUSD",1744863130921,0.18360379,1582.7,1582.6,25.20587387]
["bitfinex","ETHUSD",1744863131146,13.47250179,1583.1,1582.7,6.31809608]
["bitfinex","ETHUSD",1744863131338,13.41147497,1583.1,1582.7,6.31809608]
["bitfinex","ETHUSD",1744863131539,0.1850527,1583.0,1582.7,6.31809608]
["bitfinex","ETHUSD",1744863132222,0.24607952,1583.0,1582.7,6.31809608]
["bitfinex","ETHUSD",1744863132418,1.61183497,1583.0,1582.6,6.9454]
["bitfinex","ETHUSD",1744863132617,0.753,1582.9,1582.6,6.12]
["bitfinex","ETHUSD",1744863132840,0.06102682,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863133355,6.3790995,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863133555,12.69725166,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863133765,0.95329057,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744863134280,1.01431739,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744863134429,6.31942564,1582.5,1582.3,4.56344206]
["bitfinex","ETHUSD",1744863134626,6.38054148,1582.4,1582.3,4.56344206]
["bitfinex","ETHUSD",1744863134865,7.33377906,1582.4,1582.3,4.56344206]
["bitfinex","ETHUSD",1744863135152,8.69909953,1582.4,1582.3,4.56344206]
["bitfinex","ETHUSD",1744863135862,8.69909953,1582.4,1582.1,6.22]
["bitfinex","ETHUSD",1744863135863,6.32008875,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744863136028,12.64025521,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744863136228,0.17961578,1582.2,1582.1,6.22]
["bitfinex","ETHUSD",1744863138278,13.41099931,1582.4,1582.1,6.22]
["bitfinex","ETHUSD",1744863138479,0.17763702,1582.2,1582.1,6.22]
["bitfinex","ETHUSD",1744863138683,13.41099931,1582.4,1582.1,7.90177341]
["bitfinex","ETHUSD",1744863138841,0.17763702,1582.2,1582.1,7.90177341]
["bitfinex","ETHUSD",1744863139042,13.41099931,1582.4,1582.1,7.90177341]
["bitfinex","ETHUSD",1744863139255,0.17763702,1582.2,1582.1,6.22]
["bitfinex","ETHUSD",1744863139470,13.41099931,1582.4,1582.1,6.22]
["bitfinex","ETHUSD",1744863139671,0.17763702,1582.2,1582.1,6.22]
["bitfinex","ETHUSD",1744863140150,6.4979505,1582.2,1582.1,6.22]
["bitfinex","ETHUSD",1744863140556,6.55897732,1582.2,1582.1,6.22]
["bitfinex","ETHUSD",1744863144287,0.17763702,1582.2,1582.1,6.22]
["bitfinex","ETHUSD",1744863144872,0.17763702,1582.2,1582.1,7.0249]
["bitfinex","ETHUSD",1744863145080,7.10262363,1582.5,1582.1,15.73978095]
["bitfinex","ETHUSD",1744863145394,6.31878194,1582.6,1582.2,10.59679459]
["bitfinex","ETHUSD",1744863145592,0.15727366,1582.4,1582.2,16.91688216]
["bitfinex","ETHUSD",1744863145760,6.37980876,1582.6,1582.2,16.91688216]
["bitfinex","ETHUSD",1744863146080,0.15679029,1582.3,1582.2,16.91688216]
["bitfinex","ETHUSD",1744863146257,6.37980876,1582.6,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863146457,0.15679029,1582.3,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863146658,6.37980876,1582.6,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863146876,0.15822578,1582.3,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863147090,6.37980876,1582.6,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863147277,0.15822578,1582.3,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863147451,6.37980876,1582.6,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863147657,0.15822578,1582.3,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863147857,6.37980876,1582.6,1582.2,19.55049545]
["bitfinex","ETHUSD",1744863148189,6.37980876,1582.6,1582.2,13.23040788]
["bitfinex","ETHUSD",1744863148385,0.22021928,1582.5,1582.2,13.23040788]
["bitfinex","ETHUSD",1744863148974,0.15919246,1582.5,1582.2,13.23040788]
["bitfinex","ETHUSD",1744863149796,6.47832677,1582.5,1582.2,13.23040788]
["bitfinex","ETHUSD",1744863152208,6.47832677,1582.5,1582.2,18.63340788]
["bitfinex","ETHUSD",1744863153069,6.47832677,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863153503,6.53935359,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863154211,7.31725359,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863154575,13.63656235,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863154909,13.57553553,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863155907,7.25622677,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863156117,6.47832677,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863157297,12.79778773,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863159417,6.47832677,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863159611,12.85881455,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863159791,12.79778773,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863160296,6.47832677,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863160704,0.15919246,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863161095,0.15919246,1582.5,1582.3,3.33964063]
["bitfinex","ETHUSD",1744863162283,0.15919246,1582.5,1582.3,1.4653]
["bitfinex","ETHUSD",1744863162815,0.15919246,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863163104,6.47836421,1582.5,1582.3,0.7]
["bitfinex","ETHUSD",1744863163304,6.31951466,1582.4,1582.3,0.7]
["bitfinex","ETHUSD",1744863163506,13.45110619,1582.4,1582.1,6.22]
["bitfinex","ETHUSD",1744863163710,0.1595294,1582.4,1582.1,14.55996614]
["bitfinex","ETHUSD",1744863164018,0.1595294,1582.4,1582.2,6.3202762]
["bitfinex","ETHUSD",1744863164221,6.37980248,1582.6,1582.2,12.64042911]
["bitfinex","ETHUSD",1744863164390,0.15904603,1582.3,1582.2,6.32015291]
["bitfinex","ETHUSD",1744863164591,12.69874424,1582.6,1582.2,6.32015291]
["bitfinex","ETHUSD",1744863164592,12.63771742,1582.6,1582.2,6.32015291]
["bitfinex","ETHUSD",1744863164788,0.15904603,1582.3,1582.2,6.32015291]
["bitfinex","ETHUSD",1744863165025,12.63771742,1582.6,1582.2,8.83585007]
["bitfinex","ETHUSD",1744863165202,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863165392,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863165590,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863165792,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863166024,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863166324,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863166525,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863166720,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863166902,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863167428,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863167629,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863167926,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863168126,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863168524,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863168730,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863168894,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863169098,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863169328,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863169528,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863169731,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863169898,0.15904603,1582.3,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863170099,12.63771742,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863170397,12.69874424,1582.6,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863170629,0.16001271,1582.5,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863172934,6.47912918,1582.5,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863174538,6.540156,1582.5,1582.2,9.53585007]
["bitfinex","ETHUSD",1744863174746,6.540156,1582.5,1582.2,7.02015291]
["bitfinex","ETHUSD",1744863176243,7.291156,1582.5,1582.2,7.02015291]
["bitfinex","ETHUSD",1744863176949,7.23012918,1582.5,1582.2,7.02015291]
["bitfinex","ETHUSD",1744863177608,7.291156,1582.5,1582.2,7.02015291]
["bitfinex","ETHUSD",1744863178747,7.23012918,1582.5,1582.2,7.02015291]
["bitfinex","ETHUSD",1744863178954,6.47912918,1582.5,1582.2,9.71847421]
["bitfinex","ETHUSD",1744863181247,0.22103953,1582.5,1582.2,0.7]
["bitfinex","ETHUSD",1744863181453,7.11110303,1582.4,1582.2,0.7]
["bitfinex","ETHUSD",1744863181648,7.27070076,1582.4,1582.2,0.7]
["bitfinex","ETHUSD",1744863182152,0.15959773,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744863182318,0.15959773,1582.4,1582.3,7.14241404]
["bitfinex","ETHUSD",1744863182520,7.17112178,1582.6,1582.3,8.73435718]
["bitfinex","ETHUSD",1744863182714,0.15966607,1582.4,1582.3,7.14241404]
["bitfinex","ETHUSD",1744863182966,7.1452485,1583.0,1582.6,6.3184541]
["bitfinex","ETHUSD",1744863183160,6.37873672,1582.9,1582.6,6.12]
["bitfinex","ETHUSD",1744863183651,7.14603213,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863183845,13.46418237,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863184222,6.37934362,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744863184422,8.49245037,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863184633,8.55347719,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863184957,7.14603213,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863185650,6.31803213,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863185826,7.14552232,1582.9,1582.6,6.12]
["bitfinex","ETHUSD",1744863186027,13.52428372,1582.9,1582.6,6.12]
["bitfinex","ETHUSD",1744863186235,7.14552232,1582.9,1582.6,12.43865956]
["bitfinex","ETHUSD",1744863186567,0.14805015,1582.8,1582.6,22.00493401]
["bitfinex","ETHUSD",1744863186763,0.14805015,1582.8,1582.6,15.68627445]
["bitfinex","ETHUSD",1744863186962,13.41112904,1583.0,1582.6,15.68627445]
["bitfinex","ETHUSD",1744863187264,6.31793679,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863187464,7.09453679,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744863187659,0.14756702,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744863189534,6.46588382,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744863190758,6.52691064,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744863191065,6.52855278,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744863191564,8.65496174,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744863192671,9.20496174,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744863194749,7.08368132,1582.4,1582.2,5.402]
["bitfinex","ETHUSD",1744863194945,7.14470814,1582.4,1582.2,5.402]
["bitfinex","ETHUSD",1744863195145,0.14713922,1582.3,1582.2,5.402]
["bitfinex","ETHUSD",1744863195376,0.14713922,1582.3,1582.2,6.5642]
["bitfinex","ETHUSD",1744863195976,7.15036297,1582.5,1582.2,6.5642]
["bitfinex","ETHUSD",1744863196178,0.14713922,1582.3,1582.2,5.402]
["bitfinex","ETHUSD",1744863196373,7.15036297,1582.5,1582.2,5.402]
["bitfinex","ETHUSD",1744863196541,0.14713922,1582.3,1582.2,5.402]
["bitfinex","ETHUSD",1744863196744,6.31964343,1582.4,1582.2,5.402]
["bitfinex","ETHUSD",1744863196945,6.46705326,1582.3,1582.2,5.402]
["bitfinex","ETHUSD",1744863197178,6.52808008,1582.3,1582.2,5.402]
["bitfinex","ETHUSD",1744863197978,6.52808008,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744863198182,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863198479,6.46514471,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863200186,6.52617153,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863202859,0.14483123,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863203565,6.38096335,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863203763,0.14483123,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863204967,0.06102682,1582.3,1582.1,14.05808804]
["bitfinex","ETHUSD",1744863205194,6.31848568,1582.7,1582.3,7.1166235]
["bitfinex","ETHUSD",1744863205492,0.8296,1582.7,1582.4,5.402]
["bitfinex","ETHUSD",1744863205692,6.32009805,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863205899,7.14969805,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863206056,0.8296,1582.5,1582.2,6.32015019]
["bitfinex","ETHUSD",1744863207360,6.31927782,1582.5,1582.2,0.7969]
["bitfinex","ETHUSD",1744863207561,6.31961684,1582.4,1582.2,0.7969]
["bitfinex","ETHUSD",1744863207782,7.14887782,1582.5,1582.2,0.7969]
["bitfinex","ETHUSD",1744863207955,13.46824992,1582.5,1582.2,0.7969]
["bitfinex","ETHUSD",1744863208670,7.14887782,1582.5,1582.2,0.7969]
["bitfinex","ETHUSD",1744863208872,7.14887782,1582.5,1582.2,2.82230692]
["bitfinex","ETHUSD",1744863209090,7.13607659,1582.6,1582.2,9.14240615]
["bitfinex","ETHUSD",1744863209487,6.31837503,1582.7,1582.2,19.54288263]
["bitfinex","ETHUSD",1744863209488,7.13567503,1582.7,1582.2,19.54288263]
["bitfinex","ETHUSD",1744863209693,7.13567503,1582.7,1582.3,6.31964769]
["bitfinex","ETHUSD",1744863209860,7.13567503,1582.7,1582.4,5.402]
["bitfinex","ETHUSD",1744863210063,7.13567503,1582.7,1582.4,7.20613755]
["bitfinex","ETHUSD",1744863210861,13.45423502,1582.7,1582.4,7.20613755]
["bitfinex","ETHUSD",1744863211263,6.31911532,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744863211456,6.31888795,1582.6,1582.3,0.7529]
["bitfinex","ETHUSD",1744863212864,6.31888795,1582.6,1582.3,7.07279184]
["bitfinex","ETHUSD",1744863214169,6.31836015,1582.7,1582.4,6.31945824]
["bitfinex","ETHUSD",1744863214363,6.31836015,1582.7,1582.4,7.65866864]
["bitfinex","ETHUSD",1744863215477,6.31836015,1582.7,1582.4,1.3392104]
["bitfinex","ETHUSD",1744863221300,6.31836015,1582.7,1582.4,6.7412104]
["bitfinex","ETHUSD",1744863221995,7.0813817,1582.8,1582.4,19.38006949]
["bitfinex","ETHUSD",1744863222193,13.39952491,1582.8,1582.4,19.38006949]
["bitfinex","ETHUSD",1744863222399,6.31841134,1582.7,1582.4,13.06056217]
["bitfinex","ETHUSD",1744863223816,12.6369779,1582.7,1582.4,6.7412104]
["bitfinex","ETHUSD",1744863225011,6.31841134,1582.7,1582.4,6.7412104]
["bitfinex","ETHUSD",1744863226679,6.31872171,1582.6,1582.4,6.7412104]
["bitfinex","ETHUSD",1744863226882,12.63775121,1582.6,1582.4,5.402]
["bitfinex","ETHUSD",1744863227082,0.7733,1582.5,1582.4,5.402]
["bitfinex","ETHUSD",1744863227283,7.09241532,1582.5,1582.4,5.402]
["bitfinex","ETHUSD",1744863227479,6.31872171,1582.6,1582.4,5.402]
["bitfinex","ETHUSD",1744863227715,7.09202171,1582.6,1582.4,5.402]
["bitfinex","ETHUSD",1744863227909,6.31872171,1582.6,1582.4,5.402]
["bitfinex","ETHUSD",1744863232103,6.31872171,1582.6,1582.4,6.65112212]
["bitfinex","ETHUSD",1744863233521,6.31872171,1582.6,1582.4,5.402]
["bitfinex","ETHUSD",1744863234025,12.63777437,1582.6,1582.4,5.402]
["bitfinex","ETHUSD",1744863234520,6.31872171,1582.6,1582.4,5.402]
["bitfinex","ETHUSD",1744863237025,6.31804542,1582.8,1582.4,5.402]
["bitfinex","ETHUSD",1744863237329,6.31804542,1582.8,1582.5,0.7576]
["bitfinex","ETHUSD",1744863237625,6.31832625,1582.7,1582.5,0.7576]
["bitfinex","ETHUSD",1744863238943,12.63630603,1582.8,1582.5,0.7576]
["bitfinex","ETHUSD",1744863240520,6.31836044,1582.7,1582.5,0.7576]
["bitfinex","ETHUSD",1744863241121,6.31836044,1582.7,1582.4,12.52065858]
["bitfinex","ETHUSD",1744863241325,6.31836044,1582.7,1582.4,14.58034928]
["bitfinex","ETHUSD",1744863241843,6.31836044,1582.7,1582.4,20.70034928]
["bitfinex","ETHUSD",1744863246243,13.43341421,1582.7,1582.4,14.3810907]
["bitfinex","ETHUSD",1744863246539,13.43341421,1582.7,1582.4,11.522]
["bitfinex","ETHUSD",1744863246942,6.31874223,1582.6,1582.4,11.522]
["bitfinex","ETHUSD",1744863248345,7.11488985,1582.7,1582.4,17.84150619]
["bitfinex","ETHUSD",1744863249141,13.43340948,1582.7,1582.4,17.84150619]
["bitfinex","ETHUSD",1744863249336,7.11488985,1582.7,1582.4,17.84150619]
["bitfinex","ETHUSD",1744863249640,13.43340624,1582.7,1582.4,17.84150619]
["bitfinex","ETHUSD",1744863249841,13.43340624,1582.7,1582.4,11.522]
["bitfinex","ETHUSD",1744863250345,6.31871649,1582.6,1582.4,11.522]
["bitfinex","ETHUSD",1744863255065,6.31871649,1582.6,1582.4,6.12]
["bitfinex","ETHUSD",1744863255365,7.11488985,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744863256637,7.11488985,1582.7,1582.4,14.39170663]
["bitfinex","ETHUSD",1744863260169,6.31838985,1582.7,1582.4,14.39170663]
["bitfinex","ETHUSD",1744863271060,7.11115699,1582.8,1582.4,20.71107524]
["bitfinex","ETHUSD",1744863271393,13.42928261,1582.8,1582.4,20.71107524]
["bitfinex","ETHUSD",1744863271553,7.11115699,1582.8,1582.5,0.7]
["bitfinex","ETHUSD",1744863271754,7.13439007,1582.9,1582.5,9.92885548]
["bitfinex","ETHUSD",1744863272170,7.13439007,1582.9,1582.6,6.31869015]
["bitfinex","ETHUSD",1744863272385,13.45210792,1582.9,1582.6,6.31869015]
["bitfinex","ETHUSD",1744863273812,12.63645295,1582.8,1582.5,1.4689]
["bitfinex","ETHUSD",1744863273996,12.63645295,1582.8,1582.5,0.7]
["bitfinex","ETHUSD",1744863274811,6.3181834,1582.8,1582.5,0.7]
["bitfinex","ETHUSD",1744863274996,6.3181834,1582.8,1582.5,9.21989357]
["bitfinex","ETHUSD",1744863275807,7.13437158,1582.9,1582.5,9.2197329]
["bitfinex","ETHUSD",1744863276011,6.31792478,1582.8,1582.5,7.01892775]
["bitfinex","ETHUSD",1744863281714,6.31792478,1582.8,1582.6,0.7968]
["bitfinex","ETHUSD",1744863284841,6.31792478,1582.8,1582.6,0.7918]
["bitfinex","ETHUSD",1744863285449,6.31792478,1582.8,1582.5,7.01892628]
["bitfinex","ETHUSD",1744863287941,6.31792478,1582.8,1582.5,7.82392628]
["bitfinex","ETHUSD",1744863294465,7.58147442,1582.8,1582.5,7.82392628]
["bitfinex","ETHUSD",1744863294767,7.58147442,1582.8,1582.5,0.7]
["bitfinex","ETHUSD",1744863294922,13.44904097,1582.7,1582.5,0.7]
["bitfinex","ETHUSD",1744863295323,13.44904097,1582.7,1582.4,11.52]
["bitfinex","ETHUSD",1744863295563,7.13034504,1582.7,1582.4,11.52]
["bitfinex","ETHUSD",1744863296448,14.9200625,1582.7,1582.4,11.52]
["bitfinex","ETHUSD",1744863296651,6.31874411,1582.6,1582.4,11.52]
["bitfinex","ETHUSD",1744863298154,14.92020573,1582.7,1582.4,11.52]
["bitfinex","ETHUSD",1744863298359,7.13034504,1582.7,1582.4,11.52]
["bitfinex","ETHUSD",1744863298554,7.13034504,1582.7,1582.5,0.7]
["bitfinex","ETHUSD",1744863300387,0.8119,1582.7,1582.5,0.7]
["bitfinex","ETHUSD",1744863301392,6.31798422,1582.8,1582.5,7.01907257]
["bitfinex","ETHUSD",1744863301689,6.31798422,1582.8,1582.5,7.83737257]
["bitfinex","ETHUSD",1744863304487,7.1082002,1582.9,1582.5,7.8372646]
["bitfinex","ETHUSD",1744863304701,13.42594443,1582.9,1582.6,6.31867607]
["bitfinex","ETHUSD",1744863305013,15.06853887,1582.9,1582.5,7.8372646]
["bitfinex","ETHUSD",1744863305795,6.31799808,1582.8,1582.5,7.8372646]
["bitfinex","ETHUSD",1744863310923,6.31799808,1582.8,1582.5,14.1561914]
["bitfinex","ETHUSD",1744863311126,0.7906,1582.9,1582.5,1.5183]
["bitfinex","ETHUSD",1744863311327,7.07857735,1583.1,1582.8,6.31787236]
["bitfinex","ETHUSD",1744863311628,0.71964398,1583.1,1582.8,14.45520145]
["bitfinex","ETHUSD",1744863311928,7.07823193,1583.2,1582.9,7.149797]
["bitfinex","ETHUSD",1744863312424,12.6312671,1583.4,1583.0,6.31706872]
["bitfinex","ETHUSD",1744863312624,13.4418671,1583.4,1583.0,6.31706872]
["bitfinex","ETHUSD",1744863312986,7.12619549,1583.4,1583.0,14.39045502]
["bitfinex","ETHUSD",1744863313186,6.31559549,1583.4,1583.1,7.10449858]
["bitfinex","ETHUSD",1744863313424,7.57866892,1583.4,1583.1,7.10449858]
["bitfinex","ETHUSD",1744863313627,7.57866892,1583.4,1583.1,8.86090238]
["bitfinex","ETHUSD",1744863313799,7.72002201,1583.4,1583.1,8.86090238]
["bitfinex","ETHUSD",1744863315524,0.14135309,1583.4,1583.1,8.86090238]
["bitfinex","ETHUSD",1744863315729,0.14135309,1583.4,1583.2,1.7564038]
["bitfinex","ETHUSD",1744863315903,0.14135309,1583.4,1583.1,15.17741086]
["bitfinex","ETHUSD",1744863316337,0.14135309,1583.4,1583.1,8.86071228]
["bitfinex","ETHUSD",1744863317042,0.14135309,1583.4,1583.1,15.17727411]
["bitfinex","ETHUSD",1744863318233,0.14135309,1583.4,1583.1,16.69500152]
["bitfinex","ETHUSD",1744863318531,0.14135309,1583.4,1583.2,6.31631269]
["bitfinex","ETHUSD",1744863319043,0.14135309,1583.4,1583.3,8.07232624]
["bitfinex","ETHUSD",1744863319348,0.7734,1583.6,1583.3,8.07232624]
["bitfinex","ETHUSD",1744863319554,0.12098964,1583.5,1583.2,14.19256891]
["bitfinex","ETHUSD",1744863319716,6.43613988,1583.5,1583.2,17.83416511]
["bitfinex","ETHUSD",1744863321656,0.7943,1583.3,1582.8,14.19418787]
["bitfinex","ETHUSD",1744863321957,7.11122747,1583.1,1582.8,6.12]
["bitfinex","ETHUSD",1744863322113,6.43569063,1583.0,1582.8,6.12]
["bitfinex","ETHUSD",1744863322309,0.7943,1582.9,1582.5,6.9052]
["bitfinex","ETHUSD",1744863322513,0.7943,1582.9,1582.3,14.2583423]
["bitfinex","ETHUSD",1744863322514,6.31849702,1582.7,1582.3,14.2583423]
["bitfinex","ETHUSD",1744863322753,0.12244088,1582.6,1582.3,16.92820302]
["bitfinex","ETHUSD",1744863322955,12.63705191,1582.7,1582.3,15.17179922]
["bitfinex","ETHUSD",1744863323158,0.91450523,1582.6,1582.3,15.17179922]
["bitfinex","ETHUSD",1744863323637,7.233313,1582.6,1582.3,8.85206072]
["bitfinex","ETHUSD",1744863323957,6.31951466,1582.4,1582.1,7.0052]
["bitfinex","ETHUSD",1744863324157,6.31951466,1582.4,1582.1,12.5407017]
["bitfinex","ETHUSD",1744863324158,0.11809905,1582.4,1582.1,12.5407017]
["bitfinex","ETHUSD",1744863324461,12.63890803,1582.5,1582.1,14.2971055]
["bitfinex","ETHUSD",1744863325162,12.63890803,1582.5,1582.1,12.5407017]
["bitfinex","ETHUSD",1744863325323,12.75694346,1582.5,1582.1,12.5407017]
["bitfinex","ETHUSD",1744863326448,6.31953937,1582.4,1582.1,12.5407017]
["bitfinex","ETHUSD",1744863327364,6.31944298,1582.5,1582.1,12.5407017]
["bitfinex","ETHUSD",1744863327651,6.31944298,1582.5,1582.2,0.7]
["bitfinex","ETHUSD",1744863327852,12.63885389,1582.5,1582.2,0.7]
["bitfinex","ETHUSD",1744863328067,12.75688932,1582.5,1582.2,0.7]
["bitfinex","ETHUSD",1744863330257,6.31951511,1582.4,1582.2,0.7]
["bitfinex","ETHUSD",1744863330565,0.1207152,1582.3,1582.2,0.7]
["bitfinex","ETHUSD",1744863331055,0.9007152,1582.3,1582.2,0.7]
["bitfinex","ETHUSD",1744863331217,7.22062924,1582.3,1582.2,0.7]
["bitfinex","ETHUSD",1744863331419,13.54089341,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744863331619,13.42017821,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744863332349,7.09991404,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744863334053,13.42006338,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744863334290,7.09991404,1582.3,1582.1,6.22]
["bitfinex","ETHUSD",1744863335796,7.09991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863335958,8.44186289,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863336286,14.76201758,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863336594,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863337054,10.08921348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863337254,10.63921348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863337469,11.84928543,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863338091,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863338261,6.31957762,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744863338961,6.320091,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863339160,6.31957762,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744863339693,6.31993511,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863339853,13.27206437,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863341694,7.12071348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863342296,13.27211112,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863342469,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863345499,6.31513495,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863347203,7.57864196,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863347377,8.37304196,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863349708,7.10953495,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863350815,6.31513495,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863350972,6.31993511,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863352725,6.31957642,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744863353032,6.32007225,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863353237,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863357096,7.58435205,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863358004,8.33605205,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863358938,7.07201348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863359649,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863363539,7.07177225,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863363745,6.31959111,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744863363929,12.63940952,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744863365248,6.31992611,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863371450,12.64003367,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863371612,12.64005629,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863372463,6.31992611,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863373061,12.64017948,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863373572,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863373848,7.07691348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863378256,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863378454,6.31992611,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863378692,6.31992611,1582.3,1582.1,0.8929]
["bitfinex","ETHUSD",1744863379695,12.64016861,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863379900,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863381206,7.66068297,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863381407,13.98083845,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863382214,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863383419,6.31992611,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863383581,6.31992611,1582.3,1582.1,0.8883]
["bitfinex","ETHUSD",1744863384382,6.31917987,1582.5,1582.1,14.25045998]
["bitfinex","ETHUSD",1744863384590,6.31838647,1582.7,1582.3,0.7883]
["bitfinex","ETHUSD",1744863384790,6.31838647,1582.7,1582.3,13.42768091]
["bitfinex","ETHUSD",1744863385520,6.31838647,1582.7,1582.4,6.31942273]
["bitfinex","ETHUSD",1744863385682,7.09476194,1582.8,1582.4,6.31935425]
["bitfinex","ETHUSD",1744863385886,6.31796194,1582.8,1582.5,7.74855375]
["bitfinex","ETHUSD",1744863388028,6.31633523,1583.2,1582.8,6.31790531]
["bitfinex","ETHUSD",1744863388185,7.09009212,1583.3,1582.9,7.09637911]
["bitfinex","ETHUSD",1744863388392,7.09009212,1583.3,1582.9,13.41371508]
["bitfinex","ETHUSD",1744863388590,7.09009212,1583.3,1582.9,7.09637911]
["bitfinex","ETHUSD",1744863388892,7.09009212,1583.3,1582.9,8.86605715]
["bitfinex","ETHUSD",1744863389343,7.09009212,1583.3,1582.9,8.9292273]
["bitfinex","ETHUSD",1744863389546,6.31609212,1583.3,1582.9,15.18341179]
["bitfinex","ETHUSD",1744863391056,7.0895308,1583.4,1582.9,15.18341179]
["bitfinex","ETHUSD",1744863391057,6.3155308,1583.4,1583.0,6.31689783]
["bitfinex","ETHUSD",1744863391257,6.31516543,1583.5,1583.2,0.8278]
["bitfinex","ETHUSD",1744863391417,6.31516543,1583.5,1583.2,7.85850976]
["bitfinex","ETHUSD",1744863391750,6.31436121,1583.7,1583.4,0.7596]
["bitfinex","ETHUSD",1744863392256,6.31394745,1583.8,1583.4,7.07502626]
["bitfinex","ETHUSD",1744863392427,12.62820156,1583.8,1583.4,7.07502626]
["bitfinex","ETHUSD",1744863392628,12.62820156,1583.8,1583.4,2.09869189]
["bitfinex","ETHUSD",1744863392629,6.31433454,1583.7,1583.4,2.09869189]
["bitfinex","ETHUSD",1744863393268,6.31474519,1583.6,1583.4,0.7596]
["bitfinex","ETHUSD",1744863394753,6.31433454,1583.7,1583.4,0.7596]
["bitfinex","ETHUSD",1744863397353,12.62891009,1583.7,1583.4,0.7596]
["bitfinex","ETHUSD",1744863398424,6.31433454,1583.7,1583.4,0.7596]
["bitfinex","ETHUSD",1744863400357,12.62887984,1583.7,1583.4,0.7596]
["bitfinex","ETHUSD",1744863400523,12.62887984,1583.7,1583.4,2.07913303]
["bitfinex","ETHUSD",1744863401574,6.31540345,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744863401741,6.31552355,1583.4,1583.3,6.12]
["bitfinex","ETHUSD",1744863402746,6.31540345,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744863403348,12.63076067,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744863404459,6.31535722,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744863405174,12.63072974,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744863406060,12.63072974,1583.5,1583.2,6.2044]
["bitfinex","ETHUSD",1744863406368,6.31535722,1583.5,1583.2,6.2044]
["bitfinex","ETHUSD",1744863406672,12.63071681,1583.5,1583.2,6.2044]
["bitfinex","ETHUSD",1744863408576,6.31535722,1583.5,1583.2,6.2044]
["bitfinex","ETHUSD",1744863408737,6.31535722,1583.5,1583.2,7.09875189]
["bitfinex","ETHUSD",1744863409278,7.08899261,1583.6,1583.2,19.79455234]
["bitfinex","ETHUSD",1744863409476,7.08899261,1583.6,1583.2,19.73139415]
["bitfinex","ETHUSD",1744863410149,6.31438405,1583.7,1583.3,12.63153797]
["bitfinex","ETHUSD",1744863410472,12.62891697,1583.7,1583.4,0.7823]
["bitfinex","ETHUSD",1744863410766,6.31438405,1583.7,1583.4,2.1236838]
["bitfinex","ETHUSD",1744863410947,6.31400151,1583.8,1583.4,8.50233657]
["bitfinex","ETHUSD",1744863411148,6.31400151,1583.8,1583.5,6.31510458]
["bitfinex","ETHUSD",1744863411361,12.62815007,1583.8,1583.5,6.31510458]
["bitfinex","ETHUSD",1744863411560,12.62815007,1583.8,1583.5,7.7905338]
["bitfinex","ETHUSD",1744863413381,12.62815007,1583.8,1583.5,1.47542922]
["bitfinex","ETHUSD",1744863414384,6.31437896,1583.7,1583.5,1.47542922]
["bitfinex","ETHUSD",1744863414582,12.62896205,1583.7,1583.5,1.47542922]
["bitfinex","ETHUSD",1744863414881,6.31437896,1583.7,1583.5,1.47542922]
["bitfinex","ETHUSD",1744863416291,6.31401059,1583.8,1583.4,6.12]
["bitfinex","ETHUSD",1744863416292,6.31392852,1583.8,1583.4,6.12]
["bitfinex","ETHUSD",1744863416592,0.7886,1583.7,1583.4,6.12]
["bitfinex","ETHUSD",1744863417815,12.62982083,1583.6,1583.2,19.52461792]
["bitfinex","ETHUSD",1744863420581,6.3151718,1583.5,1583.2,19.52461792]
["bitfinex","ETHUSD",1744863420760,6.3151718,1583.5,1583.3,0.7]
["bitfinex","ETHUSD",1744863420958,6.3151718,1583.5,1583.3,2.72246179]
["bitfinex","ETHUSD",1744863421184,7.06822355,1583.4,1583.3,0.7]
["bitfinex","ETHUSD",1744863421373,6.86552355,1583.4,1583.3,0.7]
["bitfinex","ETHUSD",1744863421577,7.61822355,1583.4,1583.3,0.7]
["bitfinex","ETHUSD",1744863421881,7.61822355,1583.4,1582.8,6.9351]
["bitfinex","ETHUSD",1744863421882,6.3169566,1583.1,1582.8,6.9351]
["bitfinex","ETHUSD",1744863423189,6.31639386,1583.2,1582.8,13.25296413]
["bitfinex","ETHUSD",1744863423395,12.63293398,1583.2,1582.9,1.32529641]
["bitfinex","ETHUSD",1744863423696,6.31694824,1583.1,1582.9,1.32529641]
["bitfinex","ETHUSD",1744863424756,12.63388406,1583.1,1582.9,1.32529641]
["bitfinex","ETHUSD",1744863426255,6.31693582,1583.1,1582.9,1.32529641]
["bitfinex","ETHUSD",1744863426688,6.31638276,1583.2,1582.9,1.32529641]
["bitfinex","ETHUSD",1744863427393,6.31638276,1583.2,1582.9,7.64281239]
["bitfinex","ETHUSD",1744863428282,6.31599682,1583.3,1583.0,0.76428124]
["bitfinex","ETHUSD",1744863428470,12.63219879,1583.3,1582.9,7.64281239]
["bitfinex","ETHUSD",1744863430693,12.63219879,1583.3,1583.0,0.7]
["bitfinex","ETHUSD",1744863431998,6.31638877,1583.2,1583.0,0.7]
["bitfinex","ETHUSD",1744863432196,12.63294352,1583.2,1583.0,0.7]
["bitfinex","ETHUSD",1744863433405,13.1956702,1583.6,1583.3,6.31585197]
["bitfinex","ETHUSD",1744863433575,6.31434445,1583.7,1583.4,0.8275]
["bitfinex","ETHUSD",1744863433968,6.31434445,1583.7,1583.4,7.14297289]
["bitfinex","ETHUSD",1744863434299,6.31399503,1583.8,1583.4,13.45836354]
["bitfinex","ETHUSD",1744863434500,6.31399503,1583.8,1583.5,6.31510224]
["bitfinex","ETHUSD",1744863436099,6.31354512,1583.9,1583.5,12.63008387]
["bitfinex","ETHUSD",1744863436412,6.31354512,1583.9,1583.6,2.02840839]
["bitfinex","ETHUSD",1744863437193,12.62730602,1583.9,1583.6,2.02840839]
["bitfinex","ETHUSD",1744863439078,6.31399349,1583.8,1583.6,2.02840839]
["bitfinex","ETHUSD",1744863439466,6.31493032,1583.6,1583.3,6.12]
["bitfinex","ETHUSD",1744863439687,6.31547514,1583.5,1583.3,6.12]
["bitfinex","ETHUSD",1744863439889,6.31552355,1583.4,1583.3,6.12]
["bitfinex","ETHUSD",1744863442206,6.3159267,1583.3,1583.0,5.392]
["bitfinex","ETHUSD",1744863442397,12.63224276,1583.3,1583.0,5.392]
["bitfinex","ETHUSD",1744863442601,12.63142544,1583.4,1583.0,11.70894364]
["bitfinex","ETHUSD",1744863443303,6.31566394,1583.4,1583.0,11.70894364]
["bitfinex","ETHUSD",1744863443510,12.63143272,1583.4,1583.0,11.70894364]
["bitfinex","ETHUSD",1744863443673,12.63143272,1583.4,1583.0,13.58703316]
["bitfinex","ETHUSD",1744863443872,6.31604412,1583.3,1583.0,7.27008952]
["bitfinex","ETHUSD",1744863444372,6.31639983,1583.2,1583.0,7.27008952]
["bitfinex","ETHUSD",1744863444574,6.31639983,1583.2,1583.0,5.392]
["bitfinex","ETHUSD",1744863445767,6.31672035,1583.1,1583.0,5.392]
["bitfinex","ETHUSD",1744863447996,12.63368358,1583.1,1582.8,6.8926]
["bitfinex","ETHUSD",1744863448178,6.31672035,1583.1,1582.8,6.8926]
["bitfinex","ETHUSD",1744863448378,12.63371041,1583.1,1582.8,6.8926]
["bitfinex","ETHUSD",1744863448591,12.63371041,1583.1,1582.8,8.97050839]
["bitfinex","ETHUSD",1744863449419,6.31736966,1583.0,1582.8,0.7726]
["bitfinex","ETHUSD",1744863449591,12.6356543,1582.9,1582.5,24.92151352]
["bitfinex","ETHUSD",1744863449792,6.31781615,1582.9,1582.5,24.92151352]
["bitfinex","ETHUSD",1744863451387,6.31781615,1582.9,1582.6,0.7]
["bitfinex","ETHUSD",1744863451606,6.31781615,1582.9,1582.6,3.26215135]
["bitfinex","ETHUSD",1744863453719,7.07007206,1583.0,1582.6,9.58082148]
["bitfinex","ETHUSD",1744863453927,6.31673891,1583.1,1582.7,7.07038878]
["bitfinex","ETHUSD",1744863454218,6.31637695,1583.2,1582.9,7.06970168]
["bitfinex","ETHUSD",1744863454629,6.31637695,1583.2,1582.9,0.7522]
["bitfinex","ETHUSD",1744863455825,3.7994,1583.4,1583.0,6.31695342]
["bitfinex","ETHUSD",1744863456027,6.31569746,1583.4,1583.0,10.66263672]
["bitfinex","ETHUSD",1744863456184,6.31569746,1583.4,1583.1,0.7829]
["bitfinex","ETHUSD",1744863456889,6.31569746,1583.4,1583.1,7.09946677]
["bitfinex","ETHUSD",1744863459225,13.41373881,1583.5,1583.1,8.86936006]
["bitfinex","ETHUSD",1744863459424,6.3152892,1583.5,1583.1,15.18592683]
["bitfinex","ETHUSD",1744863459724,6.31480996,1583.6,1583.2,6.3161255]
["bitfinex","ETHUSD",1744863460021,6.31480996,1583.6,1583.2,12.63231338]
["bitfinex","ETHUSD",1744863460828,6.31480996,1583.6,1583.3,6.31588794]
["bitfinex","ETHUSD",1744863461120,6.31480996,1583.6,1583.3,7.14438794]
["bitfinex","ETHUSD",1744863461824,6.3160986,1583.3,1583.0,0.751]
["bitfinex","ETHUSD",1744863462028,0.793,1583.2,1582.9,19.16712158]
["bitfinex","ETHUSD",1744863462231,0.793,1583.2,1582.9,12.84977308]
["bitfinex","ETHUSD",1744863462232,7.10945061,1583.2,1582.9,12.84977308]
["bitfinex","ETHUSD",1744863462436,13.42502691,1583.3,1582.9,12.84977308]
["bitfinex","ETHUSD",1744863462725,7.1089728,1583.3,1582.9,25.48440602]
["bitfinex","ETHUSD",1744863463228,13.42511456,1583.3,1582.9,19.16708717]
["bitfinex","ETHUSD",1744863464090,7.1089728,1583.3,1582.9,25.48440269]
["bitfinex","ETHUSD",1744863467428,13.42510294,1583.3,1582.9,25.48440269]
["bitfinex","ETHUSD",1744863467727,13.42510294,1583.3,1583.0,3.24844027]
["bitfinex","ETHUSD",1744863468034,13.42510757,1583.3,1583.0,3.24844027]
["bitfinex","ETHUSD",1744863468634,13.42580861,1583.4,1583.0,10.36480031]
["bitfinex","ETHUSD",1744863468810,12.63130861,1583.4,1583.0,10.36480031]
["bitfinex","ETHUSD",1744863469415,12.63217507,1583.3,1583.0,1.4995]
["bitfinex","ETHUSD",1744863469601,6.31594862,1583.3,1583.0,1.4995]
["bitfinex","ETHUSD",1744863470237,12.63209296,1583.3,1583.0,1.4995]
["bitfinex","ETHUSD",1744863471538,6.31594862,1583.3,1583.0,1.4995]
["bitfinex","ETHUSD",1744863471737,12.6321092,1583.3,1583.0,1.4995]
["bitfinex","ETHUSD",1744863471937,12.6321092,1583.3,1583.0,4.19791617]
["bitfinex","ETHUSD",1744863472846,6.31594862,1583.3,1583.0,4.19791617]
["bitfinex","ETHUSD",1744863474537,6.31527169,1583.5,1583.2,0.7988]
["bitfinex","ETHUSD",1744863474705,0.7785,1583.7,1583.3,6.3157994]
["bitfinex","ETHUSD",1744863474706,13.40780799,1583.7,1583.3,6.3157994]
["bitfinex","ETHUSD",1744863474906,13.40780799,1583.7,1583.3,7.72204309]
["bitfinex","ETHUSD",1744863475725,13.40780799,1583.7,1583.3,7.65889115]
["bitfinex","ETHUSD",1744863476034,6.31479708,1583.6,1583.3,7.65889115]
["bitfinex","ETHUSD",1744863476747,6.31514127,1583.5,1583.3,1.34309175]
["bitfinex","ETHUSD",1744863478845,12.62987632,1583.6,1583.3,1.34309175]
["bitfinex","ETHUSD",1744863481553,6.31479708,1583.6,1583.3,1.34309175]
["bitfinex","ETHUSD",1744863482162,1.3621,1583.5,1582.9,3.0]
["bitfinex","ETHUSD",1744863482363,1.3621,1582.6,1582.1,0.1]
["bitfinex","ETHUSD",1744863482568,12.64027316,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863482738,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863483462,6.32007101,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863484747,6.31956317,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744863485146,12.63935771,1582.4,1582.1,0.742095]
["bitfinex","ETHUSD",1744863485749,6.31994544,1582.3,1582.1,0.742095]
["bitfinex","ETHUSD",1744863485954,6.31994544,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863491268,12.64011956,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744863491841,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863495982,10.60282616,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863499888,14.95242616,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863500186,19.36319018,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863503084,15.0806775,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863503379,17.61896332,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744863511219,17.61896332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863511493,23.66896332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863511851,27.951476,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863512056,28.88072878,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863517518,24.5982161,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863518305,34.39372878,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863518702,28.88072878,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863518903,34.39372878,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863522722,28.88072878,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863522934,29.18196332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863523081,23.66896332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863523282,29.18196332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863525909,23.66896332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863526117,29.18296332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863526985,22.86936332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863527302,28.38236332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863528191,22.86936332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863528394,28.38236332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863529884,22.86936332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863531899,28.38236332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863532102,22.33236332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863533425,22.28336332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863540370,16.81936332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863540574,22.28336332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863541170,16.81936332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863541767,22.28336332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863542073,16.81936332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863542233,22.28336332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863542576,16.81936332,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863543480,10.60282616,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863543640,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863543836,6.31994544,1582.3,1582.2,0.7601]
["bitfinex","ETHUSD",1744863552610,6.31926593,1582.5,1582.2,7.08032491]
["bitfinex","ETHUSD",1744863552757,12.63766022,1582.6,1582.4,0.7601]
["bitfinex","ETHUSD",1744863554506,6.31911532,1582.5,1582.4,0.7601]
["bitfinex","ETHUSD",1744863557004,6.31874264,1582.6,1582.4,0.7601]
["bitfinex","ETHUSD",1744863558123,12.63690829,1582.7,1582.4,0.8328]
["bitfinex","ETHUSD",1744863558283,6.31796637,1582.8,1582.6,0.8328]
["bitfinex","ETHUSD",1744863558482,6.31796637,1582.8,1582.6,1.54797715]
["bitfinex","ETHUSD",1744863558708,12.63609326,1582.8,1582.6,0.8328]
["bitfinex","ETHUSD",1744863560524,6.3183168,1582.7,1582.6,0.8328]
["bitfinex","ETHUSD",1744863563232,4.28251268,1582.7,1582.4,6.9281]
["bitfinex","ETHUSD",1744863564332,12.63778874,1582.6,1582.4,6.9281]
["bitfinex","ETHUSD",1744863565191,6.31911532,1582.5,1582.4,6.9281]
["bitfinex","ETHUSD",1744863567097,6.31911532,1582.5,1582.4,0.8081]
["bitfinex","ETHUSD",1744863568150,6.31968397,1582.4,1582.2,6.12]
["bitfinex","ETHUSD",1744863568297,6.31991404,1582.3,1582.2,0.7941]
["bitfinex","ETHUSD",1744863570952,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863576979,6.31970637,1582.4,1582.2,0.7502]
["bitfinex","ETHUSD",1744863577176,12.63954091,1582.4,1582.2,0.7502]
["bitfinex","ETHUSD",1744863578643,6.31991404,1582.3,1582.2,0.7502]
["bitfinex","ETHUSD",1744863578848,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863586560,6.31957816,1582.4,1582.1,1e-08]
["bitfinex","ETHUSD",1744863586889,6.32004279,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863588888,6.31957816,1582.4,1582.2,0.7592]
["bitfinex","ETHUSD",1744863590267,12.63929491,1582.4,1582.2,0.7592]
["bitfinex","ETHUSD",1744863590789,6.31957816,1582.4,1582.2,0.7592]
["bitfinex","ETHUSD",1744863591016,6.31957816,1582.4,1582.2,1.46718735]
["bitfinex","ETHUSD",1744863591959,6.31957816,1582.4,1582.2,0.7592]
["bitfinex","ETHUSD",1744863593959,12.63840124,1582.5,1582.2,0.7592]
["bitfinex","ETHUSD",1744863594180,6.31858428,1582.7,1582.3,6.31976454]
["bitfinex","ETHUSD",1744863594383,6.31858428,1582.7,1582.4,0.7607]
["bitfinex","ETHUSD",1744863594775,6.31874492,1582.6,1582.4,0.7607]
["bitfinex","ETHUSD",1744863595272,6.31874492,1582.6,1582.4,1.46874645]
["bitfinex","ETHUSD",1744863596570,12.63767255,1582.6,1582.4,1.46874645]
["bitfinex","ETHUSD",1744863596770,12.63767255,1582.6,1582.4,0.7607]
["bitfinex","ETHUSD",1744863596965,6.31874492,1582.6,1582.4,0.7607]
["bitfinex","ETHUSD",1744863599932,6.31874492,1582.6,1582.3,7.11117474]
["bitfinex","ETHUSD",1744863601521,6.31874492,1582.6,1582.3,0.7913]
["bitfinex","ETHUSD",1744863601686,6.31914185,1582.5,1582.3,0.7913]
["bitfinex","ETHUSD",1744863601885,6.31914185,1582.5,1582.3,1.50244289]
["bitfinex","ETHUSD",1744863602120,6.31914185,1582.5,1582.3,0.7913]
["bitfinex","ETHUSD",1744863604023,6.31832174,1582.7,1582.4,6.31938799]
["bitfinex","ETHUSD",1744863604229,12.6368471,1582.7,1582.3,7.11103313]
["bitfinex","ETHUSD",1744863605682,6.31874263,1582.6,1582.3,7.11103313]
["bitfinex","ETHUSD",1744863609229,6.31874263,1582.6,1582.3,0.7913]
["bitfinex","ETHUSD",1744863609427,6.31924168,1582.5,1582.1,13.24718674]
["bitfinex","ETHUSD",1744863609720,12.63872038,1582.5,1582.1,13.24718674]
["bitfinex","ETHUSD",1744863609920,12.63872038,1582.5,1582.1,19.5677135]
["bitfinex","ETHUSD",1744863610126,6.31924168,1582.5,1582.2,6.32028365]
["bitfinex","ETHUSD",1744863610828,12.6385576,1582.5,1582.1,19.56758305]
["bitfinex","ETHUSD",1744863611030,12.6385576,1582.5,1582.1,21.52434136]
["bitfinex","ETHUSD",1744863613229,6.31924168,1582.5,1582.1,21.52434136]
["bitfinex","ETHUSD",1744863616150,6.31924168,1582.5,1582.2,6.32024771]
["bitfinex","ETHUSD",1744863616511,7.14279626,1582.6,1582.2,12.64038038]
["bitfinex","ETHUSD",1744863616711,0.824,1582.6,1582.3,7.09049529]
["bitfinex","ETHUSD",1744863616929,0.824,1582.6,1582.3,13.41039058]
["bitfinex","ETHUSD",1744863617812,13.4153012,1582.8,1582.4,6.31932213]
["bitfinex","ETHUSD",1744863618324,13.4153012,1582.8,1582.3,14.75143356]
["bitfinex","ETHUSD",1744863618325,6.31851149,1582.7,1582.3,14.75143356]
["bitfinex","ETHUSD",1744863618719,12.63707362,1582.7,1582.3,14.75143356]
["bitfinex","ETHUSD",1744863620048,0.7792,1582.6,1582.3,5.402]
["bitfinex","ETHUSD",1744863620252,0.7792,1582.6,1582.1,12.44063663]
["bitfinex","ETHUSD",1744863620454,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863620944,7.09928899,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863622840,13.41948698,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863623046,7.09928899,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863625376,13.41943374,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863627070,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863627256,7.09928899,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863628268,13.41941602,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863629270,7.09928899,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863629793,6.31959948,1582.4,1582.1,8.25919269]
["bitfinex","ETHUSD",1744863629957,6.32005501,1582.3,1582.1,1.9386082]
["bitfinex","ETHUSD",1744863630150,6.32005501,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863630463,6.31951466,1582.4,1582.1,6.32058317]
["bitfinex","ETHUSD",1744863631682,13.4536662,1582.5,1582.1,12.64110642]
["bitfinex","ETHUSD",1744863632191,0.28967376,1582.4,1582.1,12.64110642]
["bitfinex","ETHUSD",1744863632378,0.28967376,1582.4,1582.1,14.52062706]
["bitfinex","ETHUSD",1744863632863,0.28967376,1582.4,1582.2,0.8208]
["bitfinex","ETHUSD",1744863635186,0.28967376,1582.4,1582.2,7.14105372]
["bitfinex","ETHUSD",1744863639304,6.60921329,1582.4,1582.2,0.8208]
["bitfinex","ETHUSD",1744863639604,0.28967376,1582.4,1582.2,0.8208]
["bitfinex","ETHUSD",1744863642090,6.60921986,1582.4,1582.2,0.8208]
["bitfinex","ETHUSD",1744863644408,6.32009987,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863644628,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863644828,6.32009987,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863645037,6.61033064,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744863645609,7.09701348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863646017,7.3880162,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863650750,8.75882781,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863651407,16.60874049,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863656950,9.32622781,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863657115,7.4054162,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863658548,6.6113162,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744863660562,6.6113162,1582.2,1582.1,6.32071298]
["bitfinex","ETHUSD",1744863660563,0.29100272,1582.2,1582.1,6.32071298]
["bitfinex","ETHUSD",1744863660866,12.63859338,1582.5,1582.2,0.7865]
["bitfinex","ETHUSD",1744863661520,6.31917411,1582.5,1582.2,0.7865]
["bitfinex","ETHUSD",1744863661724,12.63853551,1582.5,1582.2,0.7865]
["bitfinex","ETHUSD",1744863662018,6.31917411,1582.5,1582.2,7.10675211]
["bitfinex","ETHUSD",1744863662240,6.31876919,1582.6,1582.3,6.31986507]
["bitfinex","ETHUSD",1744863662866,6.31912927,1582.5,1582.2,8.96915478]
["bitfinex","ETHUSD",1744863663751,7.12242927,1582.5,1582.2,8.18265478]
["bitfinex","ETHUSD",1744863663947,12.63784164,1582.6,1582.2,8.18265478]
["bitfinex","ETHUSD",1744863664454,12.63784164,1582.6,1582.3,0.81826548]
["bitfinex","ETHUSD",1744863665361,6.31921353,1582.5,1582.3,0.81826548]
["bitfinex","ETHUSD",1744863666452,0.2413489,1582.4,1582.3,0.81826548]
["bitfinex","ETHUSD",1744863668197,6.31876919,1582.6,1582.3,1.63856548]
["bitfinex","ETHUSD",1744863668351,0.24190825,1582.5,1582.3,1.63856548]
["bitfinex","ETHUSD",1744863668552,0.24190825,1582.5,1582.3,7.95833071]
["bitfinex","ETHUSD",1744863668751,0.24190825,1582.5,1582.4,0.79583307]
["bitfinex","ETHUSD",1744863669056,13.44016557,1582.7,1582.4,0.79583307]
["bitfinex","ETHUSD",1744863669250,0.24190825,1582.5,1582.3,7.1400633]
["bitfinex","ETHUSD",1744863669450,6.31875543,1582.6,1582.3,7.1400633]
["bitfinex","ETHUSD",1744863669649,0.24152642,1582.4,1582.3,7.1400633]
["bitfinex","ETHUSD",1744863669870,6.31875543,1582.6,1582.3,7.1400633]
["bitfinex","ETHUSD",1744863670080,0.24152642,1582.4,1582.3,7.1400633]
["bitfinex","ETHUSD",1744863670383,0.24152642,1582.4,1582.3,8.67233569]
["bitfinex","ETHUSD",1744863670551,6.31875543,1582.6,1582.3,8.67233569]
["bitfinex","ETHUSD",1744863670754,0.241997,1582.5,1582.3,8.67233569]
["bitfinex","ETHUSD",1744863672197,12.63610063,1582.8,1582.4,6.31951466]
["bitfinex","ETHUSD",1744863672398,0.242938,1582.7,1582.4,12.63887806]
["bitfinex","ETHUSD",1744863672596,0.242938,1582.7,1582.5,1.26388781]
["bitfinex","ETHUSD",1744863673189,0.242938,1582.7,1582.4,6.3193634]
["bitfinex","ETHUSD",1744863674400,12.87993316,1582.7,1582.3,8.67244257]
["bitfinex","ETHUSD",1744863674605,12.87993316,1582.7,1582.3,14.99223127]
["bitfinex","ETHUSD",1744863675133,6.56130379,1582.7,1582.3,14.99209841]
["bitfinex","ETHUSD",1744863676036,6.56130379,1582.7,1582.4,6.31946182]
["bitfinex","ETHUSD",1744863676234,6.56130379,1582.7,1582.4,7.81863897]
["bitfinex","ETHUSD",1744863678538,6.56130379,1582.7,1582.4,13.93863897]
["bitfinex","ETHUSD",1744863681552,0.242938,1582.7,1582.4,20.2579683]
["bitfinex","ETHUSD",1744863682916,6.56144713,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863683128,7.35804713,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863683314,13.67656376,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863683541,7.35804713,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863686157,13.67657445,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863689644,7.35804713,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863689844,7.35804713,1582.7,1582.5,0.76191771]
["bitfinex","ETHUSD",1744863690046,7.35804713,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863690662,13.6765896,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863691468,6.56144713,1582.7,1582.4,13.93864659]
["bitfinex","ETHUSD",1744863691963,12.87997817,1582.7,1582.4,13.93864659]
["bitfinex","ETHUSD",1744863692368,12.87997817,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863692919,6.56144713,1582.7,1582.4,7.61917715]
["bitfinex","ETHUSD",1744863694981,6.56144713,1582.7,1582.4,13.93866926]
["bitfinex","ETHUSD",1744863708706,0.242938,1582.7,1582.5,2.26965321]
["bitfinex","ETHUSD",1744863708915,0.242938,1582.7,1582.6,8.88793511]
["bitfinex","ETHUSD",1744863709117,0.242938,1582.7,1582.6,18.00793511]
["bitfinex","ETHUSD",1744863709419,6.3159947,1583.3,1583.0,7.1297031]
["bitfinex","ETHUSD",1744863711370,0.21535586,1583.2,1583.0,7.1297031]
["bitfinex","ETHUSD",1744863711569,0.21535586,1583.2,1583.0,9.0138039]
["bitfinex","ETHUSD",1744863712186,0.21535586,1583.2,1583.0,15.330907]
["bitfinex","ETHUSD",1744863712385,6.31514607,1583.5,1583.2,6.31624395]
["bitfinex","ETHUSD",1744863712588,0.20436589,1583.4,1583.3,6.31577154]
["bitfinex","ETHUSD",1744863712784,7.12375918,1583.6,1583.3,6.31577154]
["bitfinex","ETHUSD",1744863713104,0.20483582,1583.5,1583.3,6.31577154]
["bitfinex","ETHUSD",1744863713895,0.20483582,1583.5,1583.3,8.19097309]
["bitfinex","ETHUSD",1744863714297,0.20483582,1583.5,1583.3,8.97857309]
["bitfinex","ETHUSD",1744863714813,0.18668313,1583.4,1583.3,15.29429884]
["bitfinex","ETHUSD",1744863715018,6.31489662,1583.6,1583.3,2.66280155]
["bitfinex","ETHUSD",1744863715218,0.18741896,1583.5,1583.3,0.7876]
["bitfinex","ETHUSD",1744863716482,0.18741896,1583.5,1583.3,7.10351128]
["bitfinex","ETHUSD",1744863716683,0.18741896,1583.5,1583.3,12.49651128]
["bitfinex","ETHUSD",1744863716993,12.62902107,1583.7,1583.3,12.4963076]
["bitfinex","ETHUSD",1744863717194,0.18788883,1583.6,1583.3,12.4963076]
["bitfinex","ETHUSD",1744863717395,6.31438097,1583.7,1583.3,20.67365969]
["bitfinex","ETHUSD",1744863717582,0.18780021,1583.6,1583.3,14.35793836]
["bitfinex","ETHUSD",1744863717783,0.18780021,1583.6,1583.3,20.67372987]
["bitfinex","ETHUSD",1744863717983,6.31438097,1583.7,1583.3,20.67372987]
["bitfinex","ETHUSD",1744863718339,0.18788883,1583.6,1583.3,20.67372987]
["bitfinex","ETHUSD",1744863718627,6.31438097,1583.7,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863718810,0.18788883,1583.6,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863719012,6.31438097,1583.7,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863719210,0.18788883,1583.6,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863719384,6.31438097,1583.7,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863719586,0.18780021,1583.6,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863719795,6.31438097,1583.7,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863719999,0.18780021,1583.6,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863720199,6.31438097,1583.7,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863720444,6.50256844,1583.6,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863720914,0.809,1583.5,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863721237,0.99624171,1583.5,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863722145,0.18724171,1583.5,1583.4,2.06737299]
["bitfinex","ETHUSD",1744863724033,0.18724171,1583.5,1583.3,7.25463076]
["bitfinex","ETHUSD",1744863726935,0.18724171,1583.5,1583.3,8.01753076]
["bitfinex","ETHUSD",1744863727519,0.18724171,1583.5,1583.3,14.33339771]
["bitfinex","ETHUSD",1744863729447,0.18724171,1583.5,1583.3,8.94039771]
["bitfinex","ETHUSD",1744863734262,0.18724171,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744863734557,0.18724171,1583.5,1583.4,8.0797122]
["bitfinex","ETHUSD",1744863734756,7.06495812,1583.8,1583.4,14.39523575]
["bitfinex","ETHUSD",1744863734986,0.19137322,1583.5,1583.4,14.33208892]
["bitfinex","ETHUSD",1744863735189,7.06495812,1583.8,1583.4,14.33208892]
["bitfinex","ETHUSD",1744863735397,0.19137322,1583.5,1583.4,14.33208892]
["bitfinex","ETHUSD",1744863735683,0.19137322,1583.5,1583.4,8.01656537]
["bitfinex","ETHUSD",1744863735889,13.37911271,1583.8,1583.4,15.1087524]
["bitfinex","ETHUSD",1744863736192,0.19171718,1583.5,1583.4,15.1087524]
["bitfinex","ETHUSD",1744863736496,7.06495812,1583.8,1583.5,6.31511001]
["bitfinex","ETHUSD",1744863739092,6.31359762,1583.9,1583.6,7.09632786]
["bitfinex","ETHUSD",1744863739593,6.31359762,1583.9,1583.6,7.15946836]
["bitfinex","ETHUSD",1744863739756,6.31359762,1583.9,1583.6,12.54946836]
["bitfinex","ETHUSD",1744863740204,7.12830887,1584.0,1583.6,18.86400196]
["bitfinex","ETHUSD",1744863740502,7.12830887,1584.0,1583.6,12.4862336]
["bitfinex","ETHUSD",1744863740809,0.005,1584.0,1583.7,7.56281213]
["bitfinex","ETHUSD",1744863740995,0.005,1584.0,1583.7,13.68281213]
["bitfinex","ETHUSD",1744863741317,0.005,1584.0,1583.8,13.40242989]
["bitfinex","ETHUSD",1744863741487,0.005,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744863742916,0.005,1584.0,1583.8,7.08863294]
["bitfinex","ETHUSD",1744863743101,0.005,1584.0,1583.9,0.70886329]
["bitfinex","ETHUSD",1744863746581,0.005,1584.0,1583.9,7.02239318]
["bitfinex","ETHUSD",1744863748198,0.005,1584.0,1583.9,7.08552019]
["bitfinex","ETHUSD",1744863748563,0.005,1584.0,1583.9,7.48842398]
["bitfinex","ETHUSD",1744863748830,0.005,1584.0,1583.9,19.14039856]
["bitfinex","ETHUSD",1744863749182,0.18646271,1584.0,1583.9,21.65758086]
["bitfinex","ETHUSD",1744863749523,0.005,1584.0,1583.9,21.65758086]
["bitfinex","ETHUSD",1744863752153,1e-08,1584.0,1583.9,21.65758086]
["bitfinex","ETHUSD",1744863767093,1e-08,1584.0,1583.9,27.04258086]
["bitfinex","ETHUSD",1744863769610,1e-08,1584.0,1583.9,27.59258086]
["bitfinex","ETHUSD",1744863770840,1e-08,1584.0,1583.9,31.86433774]
["bitfinex","ETHUSD",1744863771745,1e-08,1584.0,1583.9,86.00233774]
["bitfinex","ETHUSD",1744863772942,1e-08,1584.0,1583.9,92.64933774]
["bitfinex","ETHUSD",1744863775148,1e-08,1584.0,1583.9,87.60924612]
["bitfinex","ETHUSD",1744863792990,0.7968,1584.4,1584.3,8.06364694]
["bitfinex","ETHUSD",1744863793161,0.7968,1584.4,1584.3,24.30224505]
["bitfinex","ETHUSD",1744863798152,0.7968,1584.4,1584.3,24.7721306]
["bitfinex","ETHUSD",1744863798593,0.7968,1584.4,1584.3,19.55053398]
["bitfinex","ETHUSD",1744863799067,0.99418202,1584.4,1584.3,11.50099999]
["bitfinex","ETHUSD",1744863799253,0.7968,1584.4,1584.3,6.11999999]
["bitfinex","ETHUSD",1744863799448,0.99418202,1584.4,1584.3,6.11999999]
["bitfinex","ETHUSD",1744863800698,7.08708926,1584.3,1584.0,6.11999999]
["bitfinex","ETHUSD",1744863800857,0.7749,1584.1,1584.0,11.50099999]
["bitfinex","ETHUSD",1744863801058,0.19562979,1584.1,1584.0,11.50099999]
["bitfinex","ETHUSD",1744863801300,0.99342979,1584.1,1584.0,11.50099999]
["bitfinex","ETHUSD",1744863810029,8.66799679,1584.1,1584.0,5.381]
["bitfinex","ETHUSD",1744863811950,6.31323837,1584.0,1583.7,11.49999999]
["bitfinex","ETHUSD",1744863812148,0.8183,1583.9,1583.7,11.49999999]
["bitfinex","ETHUSD",1744863812444,7.13222852,1583.8,1583.7,5.38]
["bitfinex","ETHUSD",1744863812846,7.31884724,1583.8,1583.7,5.38]
["bitfinex","ETHUSD",1744863813801,6.50054724,1583.8,1583.5,11.49999999]
["bitfinex","ETHUSD",1744863814037,0.828,1583.7,1583.5,11.49999999]
["bitfinex","ETHUSD",1744863814221,0.828,1583.6,1583.5,11.49999999]
["bitfinex","ETHUSD",1744863814548,1.01206081,1583.6,1583.5,5.38]
["bitfinex","ETHUSD",1744863814942,7.32678675,1583.6,1583.5,5.38]
["bitfinex","ETHUSD",1744863815243,6.49878675,1583.6,1583.5,5.38]
["bitfinex","ETHUSD",1744863815426,7.32678675,1583.6,1583.5,5.38]
["bitfinex","ETHUSD",1744863815944,8.69092683,1583.6,1583.5,5.38]
["bitfinex","ETHUSD",1744863817415,7.32678675,1583.6,1583.5,5.38]
["bitfinex","ETHUSD",1744863818642,1.01206081,1583.6,1583.5,5.38]
["bitfinex","ETHUSD",1744863819144,1.01206081,1583.6,1583.5,11.69512472]
["bitfinex","ETHUSD",1744863819738,1.01206081,1583.6,1583.5,5.38]
["bitfinex","ETHUSD",1744863822606,0.7608,1583.5,1583.4,6.11999999]
["bitfinex","ETHUSD",1744863822937,0.7608,1583.4,1583.3,4.76326397]
["bitfinex","ETHUSD",1744863823144,0.93952585,1583.4,1583.3,4.76326397]
["bitfinex","ETHUSD",1744863828017,0.93952585,1583.4,1583.3,11.07918641]
["bitfinex","ETHUSD",1744863828217,0.17872585,1583.4,1583.3,11.07918641]
["bitfinex","ETHUSD",1744863828433,0.7906,1583.5,1583.3,11.07918641]
["bitfinex","ETHUSD",1744863828636,0.17822394,1583.4,1583.3,11.07918641]
["bitfinex","ETHUSD",1744863833637,0.17822394,1583.4,1583.3,4.76326397]
["bitfinex","ETHUSD",1744863843373,0.17822394,1583.4,1583.2,24.13445039]
["bitfinex","ETHUSD",1744863843550,0.17822394,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863843551,0.8186,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863843747,0.99552745,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863845078,0.17692745,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863845590,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863845962,0.17692745,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863846297,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863846499,0.17692745,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863846798,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863846955,0.17692745,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863847156,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863847387,0.17692745,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863847707,0.8186,1583.4,1583.2,19.74449573]
["bitfinex","ETHUSD",1744863847896,0.17692745,1583.3,1583.2,19.74449573]
["bitfinex","ETHUSD",1744863848192,0.8186,1583.4,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863848494,0.17692745,1583.3,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863848803,0.8186,1583.4,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863849198,0.17658295,1583.3,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863849377,0.8186,1583.4,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863849583,0.17658295,1583.3,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863849778,0.8186,1583.4,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863850082,0.17658295,1583.3,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863850295,0.8186,1583.4,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863850495,0.17658295,1583.3,1583.2,26.06067107]
["bitfinex","ETHUSD",1744863850866,0.8186,1583.4,1583.2,19.74449573]
["bitfinex","ETHUSD",1744863851094,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863851506,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863851715,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863852370,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863852723,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863853073,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863853414,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863853716,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863853885,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863854085,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863854285,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863854487,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863854695,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863854988,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863855178,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863855373,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863855574,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863855773,0.8186,1583.4,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863855988,0.17658295,1583.3,1583.2,17.81813794]
["bitfinex","ETHUSD",1744863856276,0.8186,1583.4,1583.2,20.40705568]
["bitfinex","ETHUSD",1744863856482,0.17658295,1583.3,1583.2,20.40705568]
["bitfinex","ETHUSD",1744863856683,0.8186,1583.4,1583.2,20.40705568]
["bitfinex","ETHUSD",1744863856895,0.17658295,1583.3,1583.2,20.40705568]
["bitfinex","ETHUSD",1744863857283,0.8186,1583.4,1583.2,20.40705568]
["bitfinex","ETHUSD",1744863857483,0.17658295,1583.3,1583.2,20.40705568]
["bitfinex","ETHUSD",1744863857686,0.8186,1583.4,1583.2,20.40705568]
["bitfinex","ETHUSD",1744863857914,0.17658295,1583.3,1583.2,20.40705568]
["bitfinex","ETHUSD",1744863858119,0.17658295,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863858120,7.25300539,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863858282,7.07642244,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863858482,7.25169658,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863860516,0.93577414,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863863093,0.93577414,1583.3,1583.1,6.31668232]
["bitfinex","ETHUSD",1744863863825,0.93577414,1583.3,1583.0,17.81697154]
["bitfinex","ETHUSD",1744863865241,0.93577414,1583.3,1583.0,20.48153114]
["bitfinex","ETHUSD",1744863865727,7.25176511,1583.3,1583.0,20.48153114]
["bitfinex","ETHUSD",1744863865901,7.25176511,1583.3,1583.0,17.81697154]
["bitfinex","ETHUSD",1744863866933,0.17527414,1583.3,1583.0,24.13391139]
["bitfinex","ETHUSD",1744863867237,6.31567132,1583.4,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863867410,0.1727275,1583.2,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863867753,6.31567132,1583.4,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863867900,0.1727275,1583.2,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863868235,6.31567132,1583.4,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863868435,0.1727275,1583.2,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863868731,6.31567132,1583.4,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863868937,0.1727275,1583.2,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863869138,6.31567132,1583.4,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863869342,0.1727275,1583.2,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863869637,6.31567132,1583.4,1583.1,8.73007165]
["bitfinex","ETHUSD",1744863869835,0.1727275,1583.2,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863870039,6.31567132,1583.4,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863870261,0.1727275,1583.2,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863870544,6.31567132,1583.4,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863870708,0.1727275,1583.2,1583.1,6.31670697]
["bitfinex","ETHUSD",1744863870911,0.1727275,1583.2,1583.1,8.90550985]
["bitfinex","ETHUSD",1744863871207,0.1727275,1583.2,1583.1,9.67070985]
["bitfinex","ETHUSD",1744863871408,6.31567132,1583.4,1583.1,9.67070985]
["bitfinex","ETHUSD",1744863871709,0.17319757,1583.3,1583.1,7.08190697]
["bitfinex","ETHUSD",1744863871909,6.31567132,1583.4,1583.1,7.08190697]
["bitfinex","ETHUSD",1744863872122,0.1727275,1583.2,1583.1,7.08190697]
["bitfinex","ETHUSD",1744863872319,0.1727275,1583.2,1583.1,8.83628896]
["bitfinex","ETHUSD",1744863872543,0.1727275,1583.2,1583.1,8.89944806]
["bitfinex","ETHUSD",1744863872705,0.1727275,1583.2,1583.1,11.57108685]
["bitfinex","ETHUSD",1744863872907,7.11585279,1583.5,1583.2,6.3162175]
["bitfinex","ETHUSD",1744863873119,0.15774594,1583.4,1583.1,7.08190697]
["bitfinex","ETHUSD",1744863873329,0.15774594,1583.4,1583.1,13.39849529]
["bitfinex","ETHUSD",1744863874048,0.15774594,1583.4,1583.2,6.31621889]
["bitfinex","ETHUSD",1744863874950,0.15774594,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863877049,0.15774594,1583.4,1583.2,12.43624938]
["bitfinex","ETHUSD",1744863877219,0.15774594,1583.4,1583.2,14.3880522]
["bitfinex","ETHUSD",1744863878131,0.15774594,1583.4,1583.3,7.14412244]
["bitfinex","ETHUSD",1744863878528,7.08270072,1583.6,1583.3,7.14412244]
["bitfinex","ETHUSD",1744863878752,0.15849498,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744863878949,7.08270072,1583.6,1583.3,6.31592244]
["bitfinex","ETHUSD",1744863879250,8.42240557,1583.6,1583.3,6.31592244]
["bitfinex","ETHUSD",1744863879422,0.15869889,1583.5,1583.3,6.31592244]
["bitfinex","ETHUSD",1744863880545,0.15869889,1583.5,1583.2,19.58045215]
["bitfinex","ETHUSD",1744863880752,6.47387897,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863880930,0.7679,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863881120,7.08356334,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863881322,0.15784762,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863882067,7.08356334,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863882265,0.15784762,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863882437,7.08356334,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863882640,0.15846842,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863882838,7.08356334,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863883045,0.15855711,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863883240,13.39928898,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863883477,0.15855711,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863883669,13.39928898,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863883878,0.15855711,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863884181,7.08356334,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863884347,0.15855711,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863884759,7.08356334,1583.4,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863884963,7.18292456,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863885267,6.47456823,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863885471,7.25526823,1583.3,1583.2,6.11999999]
["bitfinex","ETHUSD",1744863886771,7.25526823,1583.3,1583.0,17.81703641]
["bitfinex","ETHUSD",1744863887071,0.93934579,1583.3,1583.0,25.88834166]
["bitfinex","ETHUSD",1744863887460,0.15864579,1583.3,1583.1,6.31668126]
["bitfinex","ETHUSD",1744863887660,6.31519009,1583.5,1583.2,6.31632137]
["bitfinex","ETHUSD",1744863887861,0.15870175,1583.4,1583.2,6.31632137]
["bitfinex","ETHUSD",1744863888172,0.91100175,1583.4,1583.1,6.31667387]
["bitfinex","ETHUSD",1744863888474,7.22658316,1583.4,1583.0,17.81707261]
["bitfinex","ETHUSD",1744863888773,0.91100175,1583.4,1583.1,6.31656196]
["bitfinex","ETHUSD",1744863889180,0.91100175,1583.4,1583.1,12.63310424]
["bitfinex","ETHUSD",1744863889479,0.91100175,1583.4,1583.1,15.22185286]
["bitfinex","ETHUSD",1744863889680,0.91100175,1583.4,1583.1,8.9052909]
["bitfinex","ETHUSD",1744863889867,0.91100175,1583.4,1583.1,15.22183359]
["bitfinex","ETHUSD",1744863890580,0.91100175,1583.4,1583.2,6.31631148]
["bitfinex","ETHUSD",1744863891381,0.15870175,1583.4,1583.2,6.31631148]
["bitfinex","ETHUSD",1744863895951,6.47425994,1583.4,1583.1,11.69454228]
["bitfinex","ETHUSD",1744863896485,0.7844,1583.3,1583.1,11.69454228]
["bitfinex","ETHUSD",1744863896683,0.15776177,1583.2,1583.1,11.69454228]
["bitfinex","ETHUSD",1744863896886,0.15776177,1583.2,1583.1,13.47599651]
["bitfinex","ETHUSD",1744863900156,0.7844,1583.3,1583.1,13.47599651]
["bitfinex","ETHUSD",1744863900368,0.7844,1583.3,1583.1,19.79253396]
["bitfinex","ETHUSD",1744863900570,0.8119,1583.4,1583.2,6.31632137]
["bitfinex","ETHUSD",1744863901684,7.13539526,1583.5,1583.2,6.31632137]
["bitfinex","ETHUSD",1744863901885,8.48040774,1583.5,1583.2,6.31632137]
["bitfinex","ETHUSD",1744863903566,7.13539526,1583.5,1583.2,6.31632137]
["bitfinex","ETHUSD",1744863904770,7.13461661,1583.7,1583.3,6.31579604]
["bitfinex","ETHUSD",1744863904955,7.13461661,1583.7,1583.4,6.31546077]
["bitfinex","ETHUSD",1744863905497,13.44916577,1583.7,1583.3,13.40809208]
["bitfinex","ETHUSD",1744863906199,13.44916577,1583.7,1583.3,7.09229604]
["bitfinex","ETHUSD",1744863906494,6.47315981,1583.6,1583.3,7.09229604]
["bitfinex","ETHUSD",1744863906692,0.7715,1583.5,1583.2,6.31628741]
["bitfinex","ETHUSD",1744863906892,0.15746524,1583.4,1583.1,12.44627315]
["bitfinex","ETHUSD",1744863907071,7.08695733,1583.5,1583.1,18.76283515]
["bitfinex","ETHUSD",1744863907271,0.15746524,1583.4,1583.1,18.76283515]
["bitfinex","ETHUSD",1744863907472,0.15746524,1583.4,1583.2,1.87628352]
["bitfinex","ETHUSD",1744863910262,0.15746524,1583.4,1583.2,7.25128352]
["bitfinex","ETHUSD",1744863910997,0.7879,1583.3,1583.2,7.25128352]
["bitfinex","ETHUSD",1744863911389,0.94498386,1583.3,1583.2,7.25128352]
["bitfinex","ETHUSD",1744863911595,7.2609063,1583.3,1583.2,5.375]
["bitfinex","ETHUSD",1744863916707,0.94498386,1583.3,1583.2,5.375]
["bitfinex","ETHUSD",1744863917219,0.15708386,1583.3,1583.2,5.375]
["bitfinex","ETHUSD",1744863917592,0.7997,1583.4,1583.2,5.375]
["bitfinex","ETHUSD",1744863917794,0.14669006,1583.3,1583.2,5.375]
["bitfinex","ETHUSD",1744863918116,0.7997,1583.4,1583.2,5.375]
["bitfinex","ETHUSD",1744863918320,0.14669006,1583.3,1583.2,5.375]
["bitfinex","ETHUSD",1744863918494,0.7997,1583.4,1583.2,5.375]
["bitfinex","ETHUSD",1744863918695,0.14669006,1583.3,1583.2,5.375]
["bitfinex","ETHUSD",1744863918907,0.7997,1583.4,1583.2,13.49214943]
["bitfinex","ETHUSD",1744863919117,0.14669006,1583.3,1583.2,13.49196326]
["bitfinex","ETHUSD",1744863919318,12.62965452,1583.6,1583.2,13.49196326]
["bitfinex","ETHUSD",1744863919489,0.14669006,1583.3,1583.2,11.6911352]
["bitfinex","ETHUSD",1744863919690,13.38541297,1583.5,1583.1,7.09504026]
["bitfinex","ETHUSD",1744863920006,0.14669006,1583.3,1583.1,6.31664026]
["bitfinex","ETHUSD",1744863920208,6.31554393,1583.4,1583.1,6.31664026]
["bitfinex","ETHUSD",1744863920423,0.14621994,1583.2,1583.1,6.31664026]
["bitfinex","ETHUSD",1744863920619,0.7548,1583.3,1583.0,5.375]
["bitfinex","ETHUSD",1744863920822,0.14639733,1583.2,1583.0,5.375]
["bitfinex","ETHUSD",1744863921002,0.14639733,1583.2,1582.9,6.31732928]
["bitfinex","ETHUSD",1744863921201,6.46272312,1583.2,1582.9,20.13850087]
["bitfinex","ETHUSD",1744863921397,0.14639733,1583.2,1582.9,20.13850087]
["bitfinex","ETHUSD",1744863921721,0.14639733,1583.2,1583.0,6.31706903]
["bitfinex","ETHUSD",1744863923826,0.8332,1583.1,1582.8,6.11999999]
["bitfinex","ETHUSD",1744863924026,12.63452708,1583.0,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863924195,6.31715783,1583.0,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863924395,0.14466141,1582.9,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863924603,0.97786141,1582.9,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863924930,0.97786141,1582.9,1582.7,22.57814661]
["bitfinex","ETHUSD",1744863925115,0.8332,1582.9,1582.7,22.57814661]
["bitfinex","ETHUSD",1744863925489,7.14997009,1583.1,1582.7,28.89626336]
["bitfinex","ETHUSD",1744863925691,0.14513166,1583.0,1582.7,35.25212823]
["bitfinex","ETHUSD",1744863925888,7.14997009,1583.1,1582.7,35.25212823]
["bitfinex","ETHUSD",1744863926129,0.14513166,1583.0,1582.7,22.57801078]
["bitfinex","ETHUSD",1744863926296,6.46226002,1583.0,1582.7,22.57801078]
["bitfinex","ETHUSD",1744863928931,0.14513166,1583.0,1582.7,28.8961583]
["bitfinex","ETHUSD",1744863929229,13.46692205,1583.1,1582.7,22.57801078]
["bitfinex","ETHUSD",1744863929617,6.46051645,1583.0,1582.7,22.57801078]
["bitfinex","ETHUSD",1744863930215,12.77789979,1583.0,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863931335,7.07034842,1582.9,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863931540,7.21318623,1582.9,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863932115,0.89563781,1582.9,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863932428,0.89563781,1582.9,1582.7,22.57819471]
["bitfinex","ETHUSD",1744863932931,0.14283781,1582.9,1582.7,28.89638414]
["bitfinex","ETHUSD",1744863933107,0.14283781,1582.9,1582.7,34.52406867]
["bitfinex","ETHUSD",1744863933308,0.14283781,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744863933809,6.31679147,1583.1,1582.8,6.31791761]
["bitfinex","ETHUSD",1744863934009,0.14283781,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744863934220,7.06911879,1583.0,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863934425,7.16732803,1582.9,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863934624,6.46041615,1582.9,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863935228,0.14283781,1582.9,1582.7,25.12904602]
["bitfinex","ETHUSD",1744863937250,0.14283781,1582.9,1582.7,23.37466403]
["bitfinex","ETHUSD",1744863937445,0.14283781,1582.9,1582.7,16.25989403]
["bitfinex","ETHUSD",1744863938453,0.14283781,1582.9,1582.7,22.57818181]
["bitfinex","ETHUSD",1744863939336,0.14283781,1582.9,1582.7,16.45818182]
["bitfinex","ETHUSD",1744863939541,0.14283781,1582.9,1582.7,10.13989404]
["bitfinex","ETHUSD",1744863941366,0.14283781,1582.9,1582.7,16.45808284]
["bitfinex","ETHUSD",1744863941758,0.14283781,1582.9,1582.7,25.30776629]
["bitfinex","ETHUSD",1744863942878,0.14283781,1582.9,1582.7,18.98957749]
["bitfinex","ETHUSD",1744863944256,0.14283781,1582.9,1582.7,10.13989404]
["bitfinex","ETHUSD",1744863944746,7.12491603,1582.6,1582.5,6.11999999]
["bitfinex","ETHUSD",1744863945040,7.12491603,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863945247,7.2664119,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863946549,13.58537055,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863947350,7.2664119,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863950891,13.58534934,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863951938,7.2664119,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863952339,6.4602119,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863956465,12.77924814,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863957904,6.4602119,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863960512,6.4602119,1582.6,1582.4,7.05038525]
["bitfinex","ETHUSD",1744863961811,6.4602119,1582.6,1582.4,5.374]
["bitfinex","ETHUSD",1744863964916,0.14149587,1582.6,1582.5,5.04994658]
["bitfinex","ETHUSD",1744863965107,6.31719816,1583.0,1582.6,6.31845724]
["bitfinex","ETHUSD",1744863965418,6.31719816,1583.0,1582.6,14.96257184]
["bitfinex","ETHUSD",1744863965602,6.31719816,1583.0,1582.7,1.49625718]
["bitfinex","ETHUSD",1744863965811,6.31719816,1583.0,1582.6,14.96257184]
["bitfinex","ETHUSD",1744863966621,0.12490023,1582.9,1582.6,14.96257184]
["bitfinex","ETHUSD",1744863966820,0.12490023,1582.9,1582.8,1.75551461]
["bitfinex","ETHUSD",1744863967114,6.31649101,1583.2,1582.8,20.55494983]
["bitfinex","ETHUSD",1744863967295,0.12649,1582.9,1582.8,20.55494983]
["bitfinex","ETHUSD",1744863967486,6.31649101,1583.2,1582.8,22.61044481]
["bitfinex","ETHUSD",1744863967687,0.12743033,1583.1,1582.8,20.55494983]
["bitfinex","ETHUSD",1744863968424,0.12743033,1583.1,1582.9,6.31751162]
["bitfinex","ETHUSD",1744863969115,0.12758216,1583.0,1582.9,8.13600984]
["bitfinex","ETHUSD",1744863969420,13.38731211,1583.3,1582.9,6.31732778]
["bitfinex","ETHUSD",1744863969588,0.12758216,1583.0,1582.9,6.31732778]
["bitfinex","ETHUSD",1744863969787,13.38731211,1583.3,1582.9,9.23700441]
["bitfinex","ETHUSD",1744863970296,0.12852237,1583.2,1582.9,9.23700441]
["bitfinex","ETHUSD",1744863970684,0.12852237,1583.2,1582.9,15.55434439]
["bitfinex","ETHUSD",1744863971519,0.12852237,1583.2,1583.0,7.10870308]
["bitfinex","ETHUSD",1744863972623,7.07084052,1583.4,1583.0,13.42562825]
["bitfinex","ETHUSD",1744863972824,0.12805229,1583.1,1583.0,15.06015874]
["bitfinex","ETHUSD",1744863972984,7.07084052,1583.4,1583.0,15.06015874]
["bitfinex","ETHUSD",1744863973190,0.12874328,1583.1,1583.0,15.06015874]
["bitfinex","ETHUSD",1744863973526,0.12874328,1583.1,1583.0,8.74305566]
["bitfinex","ETHUSD",1744863973713,13.38660387,1583.4,1583.0,8.74305566]
["bitfinex","ETHUSD",1744863973893,0.12874328,1583.1,1583.0,8.74305566]
["bitfinex","ETHUSD",1744863974096,13.38660387,1583.4,1583.0,8.74305566]
["bitfinex","ETHUSD",1744863974427,0.12874328,1583.1,1583.0,8.74305566]
["bitfinex","ETHUSD",1744863974602,13.38660387,1583.4,1583.0,8.74305566]
["bitfinex","ETHUSD",1744863975103,0.13030518,1583.3,1583.0,15.05999782]
["bitfinex","ETHUSD",1744863975306,7.07084052,1583.4,1583.0,15.05999782]
["bitfinex","ETHUSD",1744863975516,0.12983516,1583.2,1583.0,15.05999782]
["bitfinex","ETHUSD",1744863975847,7.07084052,1583.4,1583.1,1.50599978]
["bitfinex","ETHUSD",1744863976144,7.07084052,1583.4,1583.0,13.42546733]
["bitfinex","ETHUSD",1744863977141,6.31564052,1583.4,1583.1,6.31664656]
["bitfinex","ETHUSD",1744863977638,6.31564052,1583.4,1583.1,12.43664655]
["bitfinex","ETHUSD",1744863981560,0.13445176,1583.3,1583.1,12.43664655]
["bitfinex","ETHUSD",1744863981712,6.31564052,1583.4,1583.1,12.43664655]
["bitfinex","ETHUSD",1744863981913,0.13398174,1583.2,1583.1,12.43664655]
["bitfinex","ETHUSD",1744863982114,6.31564052,1583.4,1583.1,14.39116372]
["bitfinex","ETHUSD",1744863982330,0.13398174,1583.2,1583.1,14.39116372]
["bitfinex","ETHUSD",1744863982617,6.31564052,1583.4,1583.1,14.39116372]
["bitfinex","ETHUSD",1744863982831,0.13398174,1583.2,1583.1,14.39116372]
["bitfinex","ETHUSD",1744863983149,0.13398174,1583.2,1583.1,19.76116372]
["bitfinex","ETHUSD",1744863983349,6.31564052,1583.4,1583.1,19.76116372]
["bitfinex","ETHUSD",1744863983649,0.13398174,1583.2,1583.1,19.76116372]
["bitfinex","ETHUSD",1744863983846,13.4591774,1583.5,1583.1,26.07767334]
["bitfinex","ETHUSD",1744863984047,0.13398174,1583.2,1583.1,26.07767334]
["bitfinex","ETHUSD",1744863984216,6.31519583,1583.5,1583.2,7.09241193]
["bitfinex","ETHUSD",1744863986052,12.63052947,1583.5,1583.2,7.09241193]
["bitfinex","ETHUSD",1744863986765,12.62975072,1583.6,1583.2,16.09395608]
["bitfinex","ETHUSD",1744863986929,12.62975072,1583.6,1583.2,9.77764415]
["bitfinex","ETHUSD",1744863987925,0.6,1583.5,1583.2,9.77764415]
["bitfinex","ETHUSD",1744863988151,0.6,1583.5,1583.3,6.315832]
["bitfinex","ETHUSD",1744863988475,7.11760985,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744863989354,7.11760985,1583.7,1583.4,7.57865911]
["bitfinex","ETHUSD",1744863989554,6.31476947,1583.6,1583.4,1.26313556]
["bitfinex","ETHUSD",1744863991481,13.43226414,1583.7,1583.4,1.26313556]
["bitfinex","ETHUSD",1744863991658,13.43226414,1583.7,1583.3,6.3157755]
["bitfinex","ETHUSD",1744863992205,13.43226414,1583.7,1583.3,12.43577549]
["bitfinex","ETHUSD",1744863996301,13.43226414,1583.7,1583.3,18.75155891]
["bitfinex","ETHUSD",1744863996502,0.12695519,1583.6,1583.3,18.75155891]
["bitfinex","ETHUSD",1744863996707,13.43226414,1583.7,1583.3,18.75155891]
["bitfinex","ETHUSD",1744863996898,13.43226414,1583.7,1583.3,20.97285969]
["bitfinex","ETHUSD",1744863997065,0.12695519,1583.6,1583.3,20.97285969]
["bitfinex","ETHUSD",1744863997266,13.43226414,1583.7,1583.3,20.97285969]
["bitfinex","ETHUSD",1744863997615,13.43226414,1583.7,1583.3,6.11999999]
["bitfinex","ETHUSD",1744863997616,0.7912,1583.5,1583.3,6.11999999]
["bitfinex","ETHUSD",1744863997900,0.12719074,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744863998265,6.31481388,1583.6,1583.3,6.11999999]
["bitfinex","ETHUSD",1744863998582,0.12766063,1583.5,1583.3,6.11999999]
["bitfinex","ETHUSD",1744863998783,0.12766063,1583.5,1583.3,12.43590318]
["bitfinex","ETHUSD",1744864000094,0.12766063,1583.5,1583.3,14.31109931]
["bitfinex","ETHUSD",1744864000299,0.12766063,1583.5,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864000604,7.1055313,1583.7,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864000809,0.12719074,1583.4,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864001017,7.1055313,1583.7,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864001606,0.12813047,1583.6,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864001903,7.1055313,1583.7,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864002407,0.12813047,1583.6,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864002605,7.1055313,1583.7,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864002811,0.12766063,1583.5,1583.3,21.43574083]
["bitfinex","ETHUSD",1744864002964,7.1055313,1583.7,1583.4,2.14357408]
["bitfinex","ETHUSD",1744864003165,0.12850424,1583.4,1583.3,19.5605447]
["bitfinex","ETHUSD",1744864003463,7.1055313,1583.7,1583.3,19.5605447]
["bitfinex","ETHUSD",1744864003812,13.42019339,1583.7,1583.3,13.24464151]
["bitfinex","ETHUSD",1744864004007,0.12944397,1583.6,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864004303,7.1055313,1583.7,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864004502,0.12897413,1583.5,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864004701,7.1055313,1583.7,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864005106,0.14234022,1583.6,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864005264,7.1055313,1583.7,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864005467,0.14234022,1583.6,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864005680,7.1055313,1583.7,1583.4,2.16918676]
["bitfinex","ETHUSD",1744864005876,7.1055313,1583.7,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864006114,0.14234022,1583.6,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864006320,7.1055313,1583.7,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864006624,0.14177642,1583.5,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864006788,7.1055313,1583.7,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864006987,0.14177642,1583.5,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864007201,7.1055313,1583.7,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864007698,0.14234022,1583.6,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864008020,7.1055313,1583.7,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864008494,0.14234022,1583.6,1583.3,21.69186755]
["bitfinex","ETHUSD",1744864008695,7.1055313,1583.7,1583.4,2.16918676]
["bitfinex","ETHUSD",1744864008891,0.14234022,1583.6,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864009095,7.1055313,1583.7,1583.3,19.56039127]
["bitfinex","ETHUSD",1744864013730,7.1055313,1583.7,1583.3,24.92739127]
["bitfinex","ETHUSD",1744864018240,7.1055313,1583.7,1583.4,6.31544816]
["bitfinex","ETHUSD",1744864022141,13.42018251,1583.7,1583.3,24.92743148]
["bitfinex","ETHUSD",1744864022444,13.42018251,1583.7,1583.3,27.42017463]
["bitfinex","ETHUSD",1744864022738,6.3131772,1584.0,1583.4,1.81752052]
["bitfinex","ETHUSD",1744864023046,6.31424269,1583.8,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864023346,0.7921,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864023838,7.10654941,1583.7,1583.4,12.43546272]
["bitfinex","ETHUSD",1744864024044,13.42111487,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864024342,0.7921,1583.7,1583.4,15.63551443]
["bitfinex","ETHUSD",1744864024642,0.7921,1583.7,1583.5,6.31510795]
["bitfinex","ETHUSD",1744864025025,0.7921,1583.7,1583.5,6.31495184]
["bitfinex","ETHUSD",1744864025765,6.31395547,1583.8,1583.5,6.31495184]
["bitfinex","ETHUSD",1744864026170,13.41938235,1583.9,1583.5,12.62994587]
["bitfinex","ETHUSD",1744864027241,7.10564133,1583.9,1583.5,12.62994587]
["bitfinex","ETHUSD",1744864027434,7.10564133,1583.9,1583.5,14.82494581]
["bitfinex","ETHUSD",1744864028068,0.7921,1583.9,1583.6,13.40581686]
["bitfinex","ETHUSD",1744864029183,0.7921,1583.9,1583.6,7.09120265]
["bitfinex","ETHUSD",1744864029368,13.41965408,1583.9,1583.5,8.51011126]
["bitfinex","ETHUSD",1744864029884,13.41965408,1583.9,1583.5,14.82511125]
["bitfinex","ETHUSD",1744864030272,7.10577449,1583.9,1583.5,14.82511125]
["bitfinex","ETHUSD",1744864030445,7.10577449,1583.9,1583.5,8.50999993]
["bitfinex","ETHUSD",1744864030640,6.31398218,1583.8,1583.5,6.31499999]
["bitfinex","ETHUSD",1744864031446,0.7622,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864031643,7.07676165,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864032446,7.07676165,1583.7,1583.4,12.43534817]
["bitfinex","ETHUSD",1744864033261,0.7622,1583.7,1583.4,18.75071032]
["bitfinex","ETHUSD",1744864033446,0.7622,1583.7,1583.4,19.54461032]
["bitfinex","ETHUSD",1744864034341,0.7622,1583.7,1583.5,6.3150528]
["bitfinex","ETHUSD",1744864034541,6.3139864,1583.8,1583.5,6.3150528]
["bitfinex","ETHUSD",1744864034775,7.1075864,1583.8,1583.5,6.3150528]
["bitfinex","ETHUSD",1744864035374,0.7936,1583.8,1583.5,12.63004992]
["bitfinex","ETHUSD",1744864035879,0.7936,1583.8,1583.6,6.31458809]
["bitfinex","ETHUSD",1744864038685,7.118409,1583.9,1583.6,6.31458809]
["bitfinex","ETHUSD",1744864039883,7.118409,1583.9,1583.6,12.62918415]
["bitfinex","ETHUSD",1744864040089,0.8048,1583.9,1583.6,14.67030257]
["bitfinex","ETHUSD",1744864041185,6.31281464,1584.1,1583.7,6.31420413]
["bitfinex","ETHUSD",1744864041366,13.43068401,1584.1,1583.7,6.31420413]
["bitfinex","ETHUSD",1744864041684,6.31319079,1584.0,1583.7,6.31420413]
["bitfinex","ETHUSD",1744864055018,7.11760373,1584.1,1583.7,6.31420413]
["bitfinex","ETHUSD",1744864055019,7.11760373,1584.1,1583.7,12.62840311]
["bitfinex","ETHUSD",1744864055321,7.11760373,1584.1,1583.8,7.12561088]
["bitfinex","ETHUSD",1744864056017,6.31280373,1584.1,1583.8,7.12561088]
["bitfinex","ETHUSD",1744864057222,6.31241541,1584.2,1583.9,6.31350035]
["bitfinex","ETHUSD",1744864058112,12.62497748,1584.2,1583.8,7.1254662]
["bitfinex","ETHUSD",1744864058338,6.31345425,1584.0,1583.6,19.87232307]
["bitfinex","ETHUSD",1744864058615,7.09385705,1583.9,1583.7,5.36]
["bitfinex","ETHUSD",1744864059318,6.31392852,1583.8,1583.7,5.36]
["bitfinex","ETHUSD",1744864059622,6.31392852,1583.8,1583.4,21.27381415]
["bitfinex","ETHUSD",1744864060118,7.09357054,1584.0,1583.6,7.12628744]
["bitfinex","ETHUSD",1744864060288,12.62744479,1583.9,1583.6,0.8117]
["bitfinex","ETHUSD",1744864060819,6.31353129,1583.9,1583.6,0.8117]
["bitfinex","ETHUSD",1744864061021,6.31353129,1583.9,1583.6,1.52437846]
["bitfinex","ETHUSD",1744864061223,12.62736193,1583.9,1583.6,1.52437846]
["bitfinex","ETHUSD",1744864062628,6.31399017,1583.8,1583.6,1.52437846]
["bitfinex","ETHUSD",1744864062925,6.31399017,1583.8,1583.6,0.71267846]
["bitfinex","ETHUSD",1744864063520,6.31399017,1583.8,1583.5,7.12678461]
["bitfinex","ETHUSD",1744864063521,7.09429017,1583.8,1583.5,7.12678461]
["bitfinex","ETHUSD",1744864063715,13.4084436,1583.8,1583.4,21.27377162]
["bitfinex","ETHUSD",1744864066437,7.09429017,1583.8,1583.4,27.58909054]
["bitfinex","ETHUSD",1744864068454,6.31359679,1583.9,1583.6,7.12148731]
["bitfinex","ETHUSD",1744864068946,6.31359679,1583.9,1583.6,12.48248731]
["bitfinex","ETHUSD",1744864069247,6.31359679,1583.9,1583.6,14.53766555]
["bitfinex","ETHUSD",1744864069752,6.31274753,1584.1,1583.6,16.29203707]
["bitfinex","ETHUSD",1744864069915,0.8009,1584.3,1584.0,8.06726483]
["bitfinex","ETHUSD",1744864070237,0.8009,1584.3,1584.0,6.31289331]
["bitfinex","ETHUSD",1744864070438,0.8009,1584.3,1584.0,8.56858015]
["bitfinex","ETHUSD",1744864070917,0.8009,1584.3,1584.0,14.88152942]
["bitfinex","ETHUSD",1744864071123,0.8009,1584.3,1584.1,12.62526626]
["bitfinex","ETHUSD",1744864071762,0.8009,1584.3,1584.1,6.31259175]
["bitfinex","ETHUSD",1744864072259,7.14307497,1584.5,1584.1,12.62513129]
["bitfinex","ETHUSD",1744864072442,7.14307497,1584.5,1584.1,15.4461131]
["bitfinex","ETHUSD",1744864072775,13.45447044,1584.5,1584.1,9.13352135]
["bitfinex","ETHUSD",1744864073923,13.45447044,1584.5,1584.1,8.33672135]
["bitfinex","ETHUSD",1744864077728,6.31160824,1584.4,1584.1,8.33672135]
["bitfinex","ETHUSD",1744864079459,7.09357149,1584.3,1584.0,7.61668684]
["bitfinex","ETHUSD",1744864079664,13.40587531,1584.3,1584.0,5.361]
["bitfinex","ETHUSD",1744864080430,7.09357149,1584.3,1584.0,5.361]
["bitfinex","ETHUSD",1744864082879,13.40574307,1584.3,1584.0,5.361]
["bitfinex","ETHUSD",1744864083078,7.09357149,1584.3,1584.0,5.361]
["bitfinex","ETHUSD",1744864086387,7.09357149,1584.3,1584.0,11.6741264]
["bitfinex","ETHUSD",1744864086584,14.74630193,1584.3,1584.0,5.361]
["bitfinex","ETHUSD",1744864086747,6.31241827,1584.2,1584.0,5.361]
["bitfinex","ETHUSD",1744864086944,7.09233278,1584.1,1583.7,17.79425928]
["bitfinex","ETHUSD",1744864087142,6.31313157,1584.0,1583.7,11.47999999]
["bitfinex","ETHUSD",1744864087560,12.6264757,1584.0,1583.7,11.47999999]
["bitfinex","ETHUSD",1744864088163,6.31356623,1583.9,1583.7,11.47999999]
["bitfinex","ETHUSD",1744864088370,6.31356623,1583.9,1583.7,5.36]
["bitfinex","ETHUSD",1744864089655,6.31395871,1583.8,1583.6,6.11999999]
["bitfinex","ETHUSD",1744864091693,12.62814253,1583.8,1583.6,6.11999999]
["bitfinex","ETHUSD",1744864091878,12.62814253,1583.8,1583.5,0.7679]
["bitfinex","ETHUSD",1744864092056,6.31395871,1583.8,1583.5,0.7679]
["bitfinex","ETHUSD",1744864092256,12.6281033,1583.8,1583.5,0.7679]
["bitfinex","ETHUSD",1744864093270,6.31395871,1583.8,1583.5,0.7679]
["bitfinex","ETHUSD",1744864093656,6.31395871,1583.8,1583.5,3.25546553]
["bitfinex","ETHUSD",1744864094252,6.31395871,1583.8,1583.5,9.57058268]
["bitfinex","ETHUSD",1744864096294,6.31395871,1583.8,1583.5,11.32447274]
["bitfinex","ETHUSD",1744864096497,6.31315306,1584.0,1583.6,2.58119006]
["bitfinex","ETHUSD",1744864096671,12.62650213,1584.0,1583.6,15.21019068]
["bitfinex","ETHUSD",1744864096860,6.31358272,1583.9,1583.6,10.66537352]
["bitfinex","ETHUSD",1744864097062,6.31358272,1583.9,1583.6,8.91148346]
["bitfinex","ETHUSD",1744864097589,6.31358272,1583.9,1583.6,10.66537352]
["bitfinex","ETHUSD",1744864098700,6.31315306,1584.0,1583.6,16.97995549]
["bitfinex","ETHUSD",1744864099121,0.7981,1584.3,1583.9,2.56529006]
["bitfinex","ETHUSD",1744864099415,6.31176843,1584.4,1584.1,0.8114]
["bitfinex","ETHUSD",1744864099416,6.31180124,1584.4,1584.1,0.8114]
["bitfinex","ETHUSD",1744864099790,12.62356781,1584.4,1584.1,0.8114]
["bitfinex","ETHUSD",1744864099990,6.31237239,1584.2,1583.9,18.60288065]
["bitfinex","ETHUSD",1744864101161,7.1104324,1584.3,1583.9,18.60288065]
["bitfinex","ETHUSD",1744864101162,7.1104324,1584.3,1583.9,24.91619922]
["bitfinex","ETHUSD",1744864102305,7.1104324,1584.3,1583.9,18.60271856]
["bitfinex","ETHUSD",1744864106576,6.31237612,1584.2,1583.9,18.60271856]
["bitfinex","ETHUSD",1744864108686,6.31237612,1584.2,1583.9,12.28939999]
["bitfinex","ETHUSD",1744864109020,6.31299407,1584.1,1583.9,5.358]
["bitfinex","ETHUSD",1744864109216,12.62610459,1584.1,1583.9,5.358]
["bitfinex","ETHUSD",1744864109420,6.31299407,1584.1,1583.9,5.358]
["bitfinex","ETHUSD",1744864109983,12.62596553,1584.1,1583.9,5.358]
["bitfinex","ETHUSD",1744864110218,6.31313131,1584.0,1583.6,6.11999999]
["bitfinex","ETHUSD",1744864110418,13.40805995,1583.9,1583.6,6.11999999]
["bitfinex","ETHUSD",1744864110590,13.40805995,1583.9,1583.5,12.42216272]
["bitfinex","ETHUSD",1744864111188,6.8305,1584.2,1583.8,0.7502]
["bitfinex","ETHUSD",1744864111385,6.05,1584.2,1583.9,6.31331661]
["bitfinex","ETHUSD",1744864111789,12.36234527,1584.2,1583.9,6.31331661]
["bitfinex","ETHUSD",1744864112100,14.31036575,1584.2,1583.9,6.31331661]
["bitfinex","ETHUSD",1744864112423,7.99802048,1584.2,1583.9,6.31331661]
["bitfinex","ETHUSD",1744864114535,14.31037535,1584.2,1583.8,7.06408541]
["bitfinex","ETHUSD",1744864114897,6.31286875,1584.1,1583.8,0.7502]
["bitfinex","ETHUSD",1744864115493,6.31286875,1584.1,1583.8,7.06412215]
["bitfinex","ETHUSD",1744864115695,8.57589316,1584.1,1583.8,7.06412215]
["bitfinex","ETHUSD",1744864117427,14.88888555,1584.1,1583.7,6.31415349]
["bitfinex","ETHUSD",1744864117632,6.31360776,1583.9,1583.6,13.25731972]
["bitfinex","ETHUSD",1744864117929,7.13550776,1583.9,1583.6,6.94279999]
["bitfinex","ETHUSD",1744864118830,8.48038713,1583.9,1583.6,6.11999999]
["bitfinex","ETHUSD",1744864119196,0.8219,1583.9,1583.6,18.74923052]
["bitfinex","ETHUSD",1744864119731,0.8219,1583.9,1583.6,12.43452155]
["bitfinex","ETHUSD",1744864121301,0.8219,1583.9,1583.6,6.31452156]
["bitfinex","ETHUSD",1744864121501,6.31328597,1584.0,1583.6,6.31452156]
["bitfinex","ETHUSD",1744864121701,6.31328597,1584.0,1583.7,6.31431986]
["bitfinex","ETHUSD",1744864122437,13.44767,1584.1,1583.7,6.31431986]
["bitfinex","ETHUSD",1744864122603,15.452437,1584.1,1583.7,6.31431986]
["bitfinex","ETHUSD",1744864124916,6.31317,1584.0,1583.7,6.31431986]
["bitfinex","ETHUSD",1744864125109,15.45249603,1584.1,1583.7,6.31431986]
["bitfinex","ETHUSD",1744864125309,15.45245995,1584.1,1583.7,6.31431986]
["bitfinex","ETHUSD",1744864125547,15.45245995,1584.1,1583.7,7.12271986]
["bitfinex","ETHUSD",1744864126438,6.31314316,1584.0,1583.7,7.12271986]
["bitfinex","ETHUSD",1744864126934,9.13942475,1584.1,1583.7,7.12259112]
["bitfinex","ETHUSD",1744864126935,15.45251393,1584.1,1583.7,7.12259112]
["bitfinex","ETHUSD",1744864127237,15.45251393,1584.1,1583.7,7.12257977]
["bitfinex","ETHUSD",1744864128448,9.13942475,1584.1,1583.8,6.31385211]
["bitfinex","ETHUSD",1744864128734,8.31752475,1584.1,1583.8,6.31385211]
["bitfinex","ETHUSD",1744864130241,14.63058715,1584.1,1583.7,7.12257977]
["bitfinex","ETHUSD",1744864132334,8.31752475,1584.1,1583.7,13.43670681]
["bitfinex","ETHUSD",1744864133111,6.31240164,1584.2,1584.0,0.7652]
["bitfinex","ETHUSD",1744864133350,12.62495555,1584.2,1583.8,18.74760559]
["bitfinex","ETHUSD",1744864133526,12.62495555,1584.2,1583.8,19.51280559]
["bitfinex","ETHUSD",1744864133921,13.44875555,1584.2,1583.8,19.51280559]
["bitfinex","ETHUSD",1744864134121,13.44875555,1584.2,1583.8,13.19899989]
["bitfinex","ETHUSD",1744864134346,14.79363111,1584.2,1583.8,19.51275256]
["bitfinex","ETHUSD",1744864135240,14.79366445,1584.2,1583.8,19.51275256]
["bitfinex","ETHUSD",1744864135434,13.44878889,1584.2,1583.8,19.51275256]
["bitfinex","ETHUSD",1744864136846,7.13620164,1584.2,1583.8,19.51275256]
["bitfinex","ETHUSD",1744864137850,13.4487669,1584.2,1583.8,19.51275256]
["bitfinex","ETHUSD",1744864138951,7.13620164,1584.2,1583.8,19.51275256]
["bitfinex","ETHUSD",1744864139418,6.31240164,1584.2,1583.9,6.31345505]
["bitfinex","ETHUSD",1744864141446,7.11673841,1584.3,1583.9,12.62679363]
["bitfinex","ETHUSD",1744864141447,13.42887477,1584.3,1583.9,12.62679363]
["bitfinex","ETHUSD",1744864141647,15.07176225,1584.3,1583.9,12.62679363]
["bitfinex","ETHUSD",1744864142026,15.07176225,1584.3,1583.9,6.31333858]
["bitfinex","ETHUSD",1744864142263,6.31235146,1584.2,1583.9,6.31333858]
["bitfinex","ETHUSD",1744864147457,6.31235146,1584.2,1583.9,12.62669272]
["bitfinex","ETHUSD",1744864147656,6.31235146,1584.2,1583.9,6.31333858]
["bitfinex","ETHUSD",1744864149962,13.42897454,1584.3,1583.9,6.31333858]
["bitfinex","ETHUSD",1744864150259,1.34289745,1584.2,1583.9,6.31333858]
["bitfinex","ETHUSD",1744864151462,7.65526063,1584.2,1583.9,6.31333858]
["bitfinex","ETHUSD",1744864151757,1.34289745,1584.2,1583.9,6.31333858]
["bitfinex","ETHUSD",1744864151964,7.11673841,1584.3,1583.9,6.31333858]
["bitfinex","ETHUSD",1744864152748,7.14011283,1584.4,1584.0,7.14586641]
["bitfinex","ETHUSD",1744864152942,13.45187501,1584.4,1584.0,7.14586641]
["bitfinex","ETHUSD",1744864153551,2.58138908,1584.4,1583.9,0.7833]
["bitfinex","ETHUSD",1744864153870,7.08864049,1584.0,1583.8,6.11999999]
["bitfinex","ETHUSD",1744864154648,0.7755,1584.0,1583.8,6.11999999]
["bitfinex","ETHUSD",1744864155369,7.08866724,1584.0,1583.8,6.11999999]
["bitfinex","ETHUSD",1744864155680,7.08866724,1584.0,1583.6,12.45183527]
["bitfinex","ETHUSD",1744864155966,7.08866724,1584.0,1583.7,6.31419961]
["bitfinex","ETHUSD",1744864157171,7.08866724,1584.0,1583.6,12.45183527]
["bitfinex","ETHUSD",1744864157570,7.08866724,1584.0,1583.6,18.76643642]
["bitfinex","ETHUSD",1744864159237,12.62734961,1583.9,1583.6,6.1373]
["bitfinex","ETHUSD",1744864159439,6.31360545,1583.9,1583.6,5.354]
["bitfinex","ETHUSD",1744864159647,0.7609,1583.8,1583.6,5.354]
["bitfinex","ETHUSD",1744864165180,0.7609,1583.8,1583.6,11.66863192]
["bitfinex","ETHUSD",1744864166070,6.31360545,1583.9,1583.6,11.66863192]
["bitfinex","ETHUSD",1744864166379,0.8052,1583.9,1583.6,11.66863192]
["bitfinex","ETHUSD",1744864166586,7.11877268,1583.9,1583.6,11.66863192]
["bitfinex","ETHUSD",1744864166752,8.59598118,1583.9,1583.6,11.66863192]
["bitfinex","ETHUSD",1744864167785,2.2824085,1583.9,1583.6,17.98318675]
["bitfinex","ETHUSD",1744864168080,0.8052,1583.9,1583.6,11.66855483]
["bitfinex","ETHUSD",1744864168881,7.1187794,1583.9,1583.6,11.66855483]
["bitfinex","ETHUSD",1744864169646,7.1187794,1583.9,1583.6,12.48925483]
["bitfinex","ETHUSD",1744864169853,0.8052,1583.9,1583.6,18.80382285]
["bitfinex","ETHUSD",1744864172455,7.11881807,1583.9,1583.6,11.66855483]
["bitfinex","ETHUSD",1744864172666,8.4620164,1583.9,1583.6,11.66855483]
["bitfinex","ETHUSD",1744864173490,0.55,1583.8,1583.4,6.91229999]
["bitfinex","ETHUSD",1744864173666,13.43207004,1583.7,1583.4,6.91229999]
["bitfinex","ETHUSD",1744864173861,7.11734538,1583.7,1583.4,6.91229999]
["bitfinex","ETHUSD",1744864174165,6.315275,1583.5,1583.3,10.11856863]
["bitfinex","ETHUSD",1744864174384,13.45924703,1583.5,1583.3,10.11856863]
["bitfinex","ETHUSD",1744864174751,7.143875,1583.5,1583.3,10.11856863]
["bitfinex","ETHUSD",1744864174957,6.31475401,1583.6,1583.3,10.11856863]
["bitfinex","ETHUSD",1744864175156,7.14335401,1583.6,1583.3,10.11856863]
["bitfinex","ETHUSD",1744864175571,6.31534278,1583.5,1583.3,10.11856863]
["bitfinex","ETHUSD",1744864175970,12.63074214,1583.5,1583.3,10.11856863]
["bitfinex","ETHUSD",1744864177792,12.6308529,1583.5,1583.3,10.11856863]
["bitfinex","ETHUSD",1744864178494,12.6308529,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744864178495,6.31533571,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744864178689,12.63074277,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744864179583,6.31533571,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744864179987,12.63067462,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744864185193,6.31533571,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744864185393,12.63067242,1583.5,1583.2,6.11999999]
["bitfinex","ETHUSD",1744864187290,12.63067242,1583.5,1583.1,15.1858124]
["bitfinex","ETHUSD",1744864187291,7.09578897,1583.4,1583.1,0.7982]
["bitfinex","ETHUSD",1744864187483,6.31619135,1583.3,1583.0,14.01179214]
["bitfinex","ETHUSD",1744864187870,12.63244105,1583.3,1583.0,12.25729999]
["bitfinex","ETHUSD",1744864188087,6.31619135,1583.3,1583.0,12.25729999]
["bitfinex","ETHUSD",1744864188288,12.6332417,1583.2,1583.0,11.47599999]
["bitfinex","ETHUSD",1744864188610,6.31656086,1583.2,1583.0,11.47599999]
["bitfinex","ETHUSD",1744864188906,12.63308748,1583.2,1583.0,11.47599999]
["bitfinex","ETHUSD",1744864189700,6.31652662,1583.2,1583.0,11.47599999]
["bitfinex","ETHUSD",1744864190702,6.31599615,1583.3,1583.0,11.47599999]
["bitfinex","ETHUSD",1744864191012,6.31599615,1583.3,1583.0,13.33347911]
["bitfinex","ETHUSD",1744864191675,6.31599615,1583.3,1583.0,7.21347912]
["bitfinex","ETHUSD",1744864191874,6.31599615,1583.3,1583.0,13.5305531]
["bitfinex","ETHUSD",1744864192918,12.63044826,1583.5,1583.1,7.08470352]
["bitfinex","ETHUSD",1744864193206,12.63044826,1583.5,1583.1,15.25885737]
["bitfinex","ETHUSD",1744864193207,6.31517219,1583.5,1583.1,15.25885737]
["bitfinex","ETHUSD",1744864193415,12.63057902,1583.5,1583.1,8.94233637]
["bitfinex","ETHUSD",1744864193613,6.31557186,1583.4,1583.1,8.94233637]
["bitfinex","ETHUSD",1744864194389,6.31517219,1583.5,1583.1,8.94233637]
["bitfinex","ETHUSD",1744864195498,6.31517219,1583.5,1583.1,15.2588891]
["bitfinex","ETHUSD",1744864195697,6.31517219,1583.5,1583.2,1.15876755]
["bitfinex","ETHUSD",1744864195878,6.31517219,1583.5,1583.2,6.31631182]
["bitfinex","ETHUSD",1744864200611,6.31517219,1583.5,1583.1,15.06233636]
["bitfinex","ETHUSD",1744864200817,6.31565515,1583.4,1583.1,15.06233636]
["bitfinex","ETHUSD",1744864201202,13.39129333,1583.4,1583.1,6.88819999]
["bitfinex","ETHUSD",1744864201403,6.31632137,1583.2,1583.1,6.11999999]
["bitfinex","ETHUSD",1744864201604,6.31726636,1583.0,1582.8,6.90269999]
["bitfinex","ETHUSD",1744864201805,6.31726636,1583.0,1582.7,6.1294]
["bitfinex","ETHUSD",1744864202112,12.63369019,1583.1,1582.7,14.30432233]
["bitfinex","ETHUSD",1744864202317,6.31675937,1583.1,1582.8,6.3178942]
["bitfinex","ETHUSD",1744864204628,7.07617274,1583.2,1582.9,0.815]
["bitfinex","ETHUSD",1744864204923,6.31567048,1583.4,1583.0,6.31686999]
["bitfinex","ETHUSD",1744864205144,6.31567048,1583.4,1583.0,12.63384706]
["bitfinex","ETHUSD",1744864205316,6.31567048,1583.4,1583.1,0.815]
["bitfinex","ETHUSD",1744864205893,13.41117932,1583.6,1583.2,6.31612516]
["bitfinex","ETHUSD",1744864207823,6.31528067,1583.5,1583.1,12.48771713]
["bitfinex","ETHUSD",1744864208029,12.63072502,1583.5,1583.1,12.48771713]
["bitfinex","ETHUSD",1744864208433,6.31553107,1583.4,1583.1,12.48771713]
["bitfinex","ETHUSD",1744864208626,6.31553107,1583.4,1583.1,15.05898304]
["bitfinex","ETHUSD",1744864209222,6.31553107,1583.4,1583.1,9.70298304]
["bitfinex","ETHUSD",1744864209822,6.31528067,1583.5,1583.1,16.01950998]
["bitfinex","ETHUSD",1744864210127,12.630656,1583.5,1583.1,9.70279285]
["bitfinex","ETHUSD",1744864210525,6.31528067,1583.5,1583.1,16.01931596]
["bitfinex","ETHUSD",1744864211190,0.46946051,1583.7,1583.3,7.12828249]
["bitfinex","ETHUSD",1744864211191,12.62893603,1583.7,1583.3,7.12828249]
["bitfinex","ETHUSD",1744864212189,6.31472663,1583.6,1583.3,7.12828249]
["bitfinex","ETHUSD",1744864212827,6.31515459,1583.5,1583.3,0.8126]
["bitfinex","ETHUSD",1744864213021,6.31573407,1583.4,1583.1,0.7831]
["bitfinex","ETHUSD",1744864213393,12.63148876,1583.4,1583.1,0.7831]
["bitfinex","ETHUSD",1744864214192,6.31573407,1583.4,1583.1,0.7831]
["bitfinex","ETHUSD",1744864214928,12.63046611,1583.5,1583.1,7.09968111]
["bitfinex","ETHUSD",1744864215721,12.6305609,1583.5,1583.1,13.41626222]
["bitfinex","ETHUSD",1744864215942,6.31520887,1583.5,1583.2,6.31631255]
["bitfinex","ETHUSD",1744864216302,12.6306892,1583.5,1583.1,15.90534378]
["bitfinex","ETHUSD",1744864216815,6.31555922,1583.4,1583.1,9.58876267]
["bitfinex","ETHUSD",1744864217523,12.63133592,1583.4,1583.1,0.7831]
["bitfinex","ETHUSD",1744864218108,6.31555922,1583.4,1583.1,0.7831]
["bitfinex","ETHUSD",1744864219127,6.31555922,1583.4,1583.1,7.09979766]
["bitfinex","ETHUSD",1744864223949,13.45150804,1583.4,1583.1,0.7831]
["bitfinex","ETHUSD",1744864224666,7.13575922,1583.4,1583.1,0.7831]
["bitfinex","ETHUSD",1744864225133,7.13575922,1583.4,1583.1,7.09977991]
["bitfinex","ETHUSD",1744864226148,7.13575922,1583.4,1583.1,6.31667991]
["bitfinex","ETHUSD",1744864226347,13.45155462,1583.4,1583.0,13.25412844]
["bitfinex","ETHUSD",1744864226547,7.13575922,1583.4,1583.0,22.49146124]
["bitfinex","ETHUSD",1744864227360,13.45152458,1583.4,1583.0,22.49146124]
["bitfinex","ETHUSD",1744864227663,6.31592623,1583.3,1583.0,16.1745033]
["bitfinex","ETHUSD",1744864228048,6.31592623,1583.3,1583.0,15.3573033]
["bitfinex","ETHUSD",1744864228226,7.11052623,1583.3,1583.0,12.43692844]
["bitfinex","ETHUSD",1744864228975,0.7946,1583.3,1583.0,12.43692844]
["bitfinex","ETHUSD",1744864229180,0.7946,1583.3,1583.0,18.7539141]
["bitfinex","ETHUSD",1744864229382,7.1153711,1583.5,1583.1,13.39199746]
["bitfinex","ETHUSD",1744864229876,7.1153711,1583.5,1583.2,6.31631427]
["bitfinex","ETHUSD",1744864230048,6.3151711,1583.5,1583.2,7.07501427]
["bitfinex","ETHUSD",1744864232344,7.0659711,1583.5,1583.2,7.07501427]
["bitfinex","ETHUSD",1744864232544,8.40404869,1583.5,1583.2,7.07501427]
["bitfinex","ETHUSD",1744864233334,14.71938082,1583.5,1583.2,7.07501427]
["bitfinex","ETHUSD",1744864233535,14.71938082,1583.5,1583.2,0.7587]
["bitfinex","ETHUSD",1744864237565,6.31553063,1583.4,1583.2,0.7587]
["bitfinex","ETHUSD",1744864245593,6.31553063,1583.4,1583.1,7.13933186]
["bitfinex","ETHUSD",1744864246674,0.832,1583.3,1583.0,17.78903668]
["bitfinex","ETHUSD",1744864246875,0.832,1583.3,1582.8,7.13736944]
["bitfinex","ETHUSD",1744864247072,6.31721213,1583.0,1582.7,22.4839244]
["bitfinex","ETHUSD",1744864247275,7.1488339,1583.1,1582.7,22.48380439]
["bitfinex","ETHUSD",1744864247474,6.31866901,1582.7,1582.5,6.11999999]
["bitfinex","ETHUSD",1744864247641,7.03373591,1582.7,1582.5,6.11999999]
["bitfinex","ETHUSD",1744864248174,6.31871603,1582.6,1582.5,6.11999999]
["bitfinex","ETHUSD",1744864248381,6.31912673,1582.5,1582.3,5.352]
["bitfinex","ETHUSD",1744864248544,6.31912673,1582.5,1582.2,6.32014056]
["bitfinex","ETHUSD",1744864248741,7.06941603,1582.6,1582.2,14.39499034]
["bitfinex","ETHUSD",1744864248947,7.03341183,1582.7,1582.3,8.88208758]
["bitfinex","ETHUSD",1744864249159,7.06867375,1582.8,1582.4,6.3192282]
["bitfinex","ETHUSD",1744864250849,13.38684481,1582.8,1582.4,6.3192282]
["bitfinex","ETHUSD",1744864251183,7.06867375,1582.8,1582.4,12.63851524]
["bitfinex","ETHUSD",1744864251370,7.06867375,1582.8,1582.4,6.3192282]
["bitfinex","ETHUSD",1744864251973,13.38684356,1582.8,1582.4,6.3192282]
["bitfinex","ETHUSD",1744864252782,7.06867375,1582.8,1582.4,16.91970738]
["bitfinex","ETHUSD",1744864253093,6.31797375,1582.8,1582.4,18.69243812]
["bitfinex","ETHUSD",1744864253876,6.31797375,1582.8,1582.6,0.8175]
["bitfinex","ETHUSD",1744864254651,6.31797375,1582.8,1582.4,12.37309426]
["bitfinex","ETHUSD",1744864254652,6.31852048,1582.7,1582.3,17.53840735]
["bitfinex","ETHUSD",1744864255880,6.31873422,1582.6,1582.3,17.53840735]
["bitfinex","ETHUSD",1744864256684,12.63718444,1582.7,1582.3,17.53840735]
["bitfinex","ETHUSD",1744864259159,12.63718444,1582.7,1582.3,20.19102039]
["bitfinex","ETHUSD",1744864259362,6.31852048,1582.7,1582.3,26.51074463]
["bitfinex","ETHUSD",1744864260199,12.63707922,1582.7,1582.3,20.19097259]
["bitfinex","ETHUSD",1744864260604,6.31852048,1582.7,1582.3,26.51075856]
["bitfinex","ETHUSD",1744864261196,12.63707512,1582.7,1582.3,20.19097259]
["bitfinex","ETHUSD",1744864262798,12.63707512,1582.7,1582.3,17.53835955]
["bitfinex","ETHUSD",1744864262799,6.31874733,1582.6,1582.3,17.53835955]
["bitfinex","ETHUSD",1744864264980,7.08802048,1582.7,1582.3,23.85810508]
["bitfinex","ETHUSD",1744864266166,0.7907,1582.9,1582.5,5.10693532]
["bitfinex","ETHUSD",1744864266395,7.10732015,1583.2,1582.8,7.14358813]
["bitfinex","ETHUSD",1744864266991,6.31684705,1583.1,1582.8,7.14358813]
["bitfinex","ETHUSD",1744864270103,7.10732015,1583.2,1582.8,15.29876394]
["bitfinex","ETHUSD",1744864270310,6.31662015,1583.2,1582.9,6.31751619]
["bitfinex","ETHUSD",1744864271106,65.32427402,1583.5,1583.1,6.31652279]
["bitfinex","ETHUSD",1744864271107,6.3151387,1583.5,1583.1,6.31652279]
["bitfinex","ETHUSD",1744864271325,6.3151387,1583.5,1583.2,0.7835]
["bitfinex","ETHUSD",1744864271471,12.63049649,1583.5,1583.2,0.7835]
["bitfinex","ETHUSD",1744864271676,14.57847614,1583.5,1583.2,0.7835]
["bitfinex","ETHUSD",1744864272711,8.26311835,1583.5,1583.2,0.7835]
["bitfinex","ETHUSD",1744864272925,6.3151387,1583.5,1583.2,0.7835]
["bitfinex","ETHUSD",1744864273132,6.3144621,1583.7,1583.3,6.31579293]
["bitfinex","ETHUSD",1744864273674,12.62903062,1583.7,1583.3,6.31579293]
["bitfinex","ETHUSD",1744864276227,6.31472748,1583.6,1583.3,6.31579293]
["bitfinex","ETHUSD",1744864278412,6.3144621,1583.7,1583.4,0.7646]
["bitfinex","ETHUSD",1744864278635,6.31353894,1583.9,1583.5,7.07951624]
["bitfinex","ETHUSD",1744864278835,6.31353894,1583.9,1583.5,13.39446407]
["bitfinex","ETHUSD",1744864279132,6.31432778,1583.7,1583.5,0.7646]
["bitfinex","ETHUSD",1744864282517,6.31399554,1583.8,1583.5,0.7646]
["bitfinex","ETHUSD",1744864283915,6.31439603,1583.7,1583.5,0.7646]
["bitfinex","ETHUSD",1744864285917,6.31399554,1583.8,1583.5,0.7646]
["bitfinex","ETHUSD",1744864286115,6.31359172,1583.9,1583.5,9.08802239]
["bitfinex","ETHUSD",1744864286296,6.31359172,1583.9,1583.6,7.07925108]
["bitfinex","ETHUSD",1744864286817,6.31320364,1584.0,1583.6,7.07915669]
["bitfinex","ETHUSD",1744864287021,12.62657054,1584.0,1583.6,7.07915669]
["bitfinex","ETHUSD",1744864287182,12.62657054,1584.0,1583.6,8.61311127]
["bitfinex","ETHUSD",1744864287587,6.31279243,1584.1,1583.7,7.07881671]
["bitfinex","ETHUSD",1744864287787,6.31279243,1584.1,1583.8,6.31389697]
["bitfinex","ETHUSD",1744864288215,6.31198752,1584.3,1584.0,0.7647]
["bitfinex","ETHUSD",1744864288386,6.31198752,1584.3,1584.0,7.07776027]
["bitfinex","ETHUSD",1744864288582,6.31198752,1584.3,1584.0,8.4168882]
["bitfinex","ETHUSD",1744864289093,6.31251206,1584.2,1584.0,0.7647]
["bitfinex","ETHUSD",1744864291823,6.31251206,1584.2,1583.9,6.31340243]
["bitfinex","ETHUSD",1744864291824,14.13391289,1584.5,1583.8,11.46899999]
["bitfinex","ETHUSD",1744864291989,14.13391289,1584.5,1583.6,7.84864528]
["bitfinex","ETHUSD",1744864291990,6.3143272,1583.7,1583.6,6.91849999]
["bitfinex","ETHUSD",1744864292195,6.31405781,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864292999,6.31405781,1583.8,1583.5,7.11361677]
["bitfinex","ETHUSD",1744864293331,6.31352989,1583.9,1583.5,14.81507888]
["bitfinex","ETHUSD",1744864293503,6.31352989,1583.9,1583.5,8.43681599]
["bitfinex","ETHUSD",1744864293704,12.62727902,1583.9,1583.5,8.43681599]
["bitfinex","ETHUSD",1744864293906,6.31396572,1583.8,1583.5,8.43681599]
["bitfinex","ETHUSD",1744864294494,7.11906572,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864294900,6.31449426,1583.7,1583.5,0.7985]
["bitfinex","ETHUSD",1744864296341,7.11908013,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864296513,6.31398013,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864296816,12.62815335,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864297242,6.31440725,1583.7,1583.5,0.7985]
["bitfinex","ETHUSD",1744864302144,6.31398013,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864302145,12.62812208,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864304214,6.31398013,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864304522,12.62810709,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864305649,6.31398013,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864305849,12.62815695,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864306349,6.31435242,1583.7,1583.5,0.7985]
["bitfinex","ETHUSD",1744864308216,12.62824612,1583.8,1583.5,0.7985]
["bitfinex","ETHUSD",1744864311358,7.06602724,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864311531,13.38073224,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864313421,7.06602724,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864313851,7.06592587,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864314055,13.38045366,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864314225,7.06592587,1583.7,1583.4,6.11999999]
["bitfinex","ETHUSD",1744864314756,7.06592587,1583.7,1583.4,12.43547349]
["bitfinex","ETHUSD",1744864314921,7.06592587,1583.7,1583.4,6.3154735]
["bitfinex","ETHUSD",1744864317351,13.41312905,1583.8,1583.4,15.1233696]
["bitfinex","ETHUSD",1744864318054,13.41312905,1583.8,1583.4,8.8078961]
["bitfinex","ETHUSD",1744864318234,6.31438999,1583.7,1583.3,18.60884819]
["bitfinex","ETHUSD",1744864318436,12.62897416,1583.7,1583.3,18.60873728]
["bitfinex","ETHUSD",1744864318638,6.31438999,1583.7,1583.3,24.92449785]
["bitfinex","ETHUSD",1744864319742,6.31438999,1583.7,1583.4,6.31543113]
["bitfinex","ETHUSD",1744864323660,6.31479754,1583.6,1583.3,13.26073728]
["bitfinex","ETHUSD",1744864323833,6.31552355,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744864324330,13.26242789,1583.5,1583.3,6.11999999]
["bitfinex","ETHUSD",1744864324856,6.31552355,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744864326670,13.26242789,1583.5,1583.3,6.11999999]
["bitfinex","ETHUSD",1744864326837,0.63147975,1583.5,1583.3,6.11999999]
["bitfinex","ETHUSD",1744864327169,6.3147969,1583.6,1583.3,17.49415791]
["bitfinex","ETHUSD",1744864327565,3.0,1583.8,1583.5,0.7772]
["bitfinex","ETHUSD",1744864327566,6.31400235,1583.8,1583.5,0.7772]
["bitfinex","ETHUSD",1744864327735,12.62816281,1583.8,1583.5,0.7772]
["bitfinex","ETHUSD",1744864327937,6.31400235,1583.8,1583.5,0.7772]
["bitfinex","ETHUSD",1744864329341,7.02124259,1583.8,1583.4,7.07627822]
["bitfinex","ETHUSD",1744864330366,6.31448011,1583.7,1583.4,0.7609]
["bitfinex","ETHUSD",1744864330573,0.7919,1583.6,1583.3,17.78284942]
["bitfinex","ETHUSD",1744864331474,13.42188827,1583.6,1583.3,11.46699999]
["bitfinex","ETHUSD",1744864331638,14.7640771,1583.6,1583.3,11.46699999]
["bitfinex","ETHUSD",1744864331839,8.4490154,1583.6,1583.3,11.46699999]
["bitfinex","ETHUSD",1744864332280,7.10682657,1583.6,1583.3,17.84599951]
["bitfinex","ETHUSD",1744864332459,7.07467032,1583.7,1583.4,6.31550938]
["bitfinex","ETHUSD",1744864332638,6.31437032,1583.7,1583.4,7.13870938]
["bitfinex","ETHUSD",1744864333273,7.07430678,1583.8,1583.4,13.45410357]
["bitfinex","ETHUSD",1744864333439,6.31400678,1583.8,1583.5,6.31509887]
["bitfinex","ETHUSD",1744864333861,12.62815008,1583.8,1583.4,13.45398838]
["bitfinex","ETHUSD",1744864334170,12.62815008,1583.8,1583.4,15.94608722]
["bitfinex","ETHUSD",1744864335179,12.62815008,1583.8,1583.4,9.63069303]
["bitfinex","ETHUSD",1744864335341,6.315773,1583.4,1583.0,19.55936359]
["bitfinex","ETHUSD",1744864335536,6.315773,1583.4,1583.1,6.31671256]
["bitfinex","ETHUSD",1744864335741,6.31597953,1583.3,1583.0,13.24229023]
["bitfinex","ETHUSD",1744864335985,6.31597953,1583.3,1583.1,1.32422902]
["bitfinex","ETHUSD",1744864336140,6.31597953,1583.3,1583.0,6.92529999]
["bitfinex","ETHUSD",1744864336335,7.13033729,1583.5,1583.0,13.24230018]
["bitfinex","ETHUSD",1744864336336,6.31558759,1583.4,1583.0,13.24230018]
["bitfinex","ETHUSD",1744864336537,6.31558759,1583.4,1583.0,19.55921033]
["bitfinex","ETHUSD",1744864337876,6.31558759,1583.4,1583.1,6.3166835]
["bitfinex","ETHUSD",1744864339073,0.8152,1583.5,1583.0,17.52352991]
["bitfinex","ETHUSD",1744864339266,6.31588075,1583.4,1583.0,15.52912272]
["bitfinex","ETHUSD",1744864339466,12.63163147,1583.4,1583.0,15.52912272]
["bitfinex","ETHUSD",1744864340282,6.31610018,1583.3,1583.0,9.21215298]
["bitfinex","ETHUSD",1744864340884,6.31634206,1583.2,1583.0,9.21215298]
["bitfinex","ETHUSD",1744864341477,6.31610018,1583.3,1583.0,9.21215298]
["bitfinex","ETHUSD",1744864341674,12.63225198,1583.3,1583.0,9.21215298]
["bitfinex","ETHUSD",1744864341979,6.31636216,1583.2,1583.0,8.40685298]
["bitfinex","ETHUSD",1744864342277,13.38591939,1583.3,1583.0,8.40685298]
["bitfinex","ETHUSD",1744864342875,6.31634844,1583.2,1583.0,6.11999999]
["bitfinex","ETHUSD",1744864344751,7.06970018,1583.3,1583.0,6.11999999]
["bitfinex","ETHUSD",1744864345186,7.06970018,1583.3,1583.0,6.18316577]
["bitfinex","ETHUSD",1744864345387,7.06970018,1583.3,1583.0,6.11999999]
["bitfinex","ETHUSD",1744864345786,7.06970018,1583.3,1583.0,12.43702374]
["bitfinex","ETHUSD",1744864346097,13.38584419,1583.3,1583.0,6.11999999]
["bitfinex","ETHUSD",1744864347081,13.38584419,1583.3,1582.9,18.57943294]
["bitfinex","ETHUSD",1744864347262,13.38584419,1583.3,1582.9,21.49727367]
["bitfinex","ETHUSD",1744864348494,7.06970018,1583.3,1582.9,21.49727367]
["bitfinex","ETHUSD",1744864348695,7.07074201,1583.4,1583.0,12.69707798]
["bitfinex","ETHUSD",1744864348895,13.38649508,1583.4,1583.0,12.63391221]
["bitfinex","ETHUSD",1744864349067,13.38649508,1583.4,1583.0,6.31691423]
["bitfinex","ETHUSD",1744864349368,13.38649508,1583.4,1583.0,8.30030159]
["bitfinex","ETHUSD",1744864350297,6.315985,1583.3,1583.0,8.30030159]
["bitfinex","ETHUSD",1744864350487,6.315985,1583.3,1583.0,1.98338736]
["bitfinex","ETHUSD",1744864350689,12.63219854,1583.3,1583.0,1.98338736]
["bitfinex","ETHUSD",1744864350868,6.31636648,1583.2,1582.9,18.57955068]
["bitfinex","ETHUSD",1744864351063,6.86477643,1583.6,1582.7,75.7036294]
["bitfinex","ETHUSD",1744864351064,7.07207035,1583.1,1582.7,75.7036294]
["bitfinex","ETHUSD",1744864351294,13.38917821,1583.1,1582.7,75.7036294]
["bitfinex","ETHUSD",1744864351490,7.07207035,1583.1,1582.7,75.7036294]
["bitfinex","ETHUSD",1744864351667,6.3171452,1583.0,1582.7,75.7036294]
["bitfinex","ETHUSD",1744864351865,6.3171452,1583.0,1582.7,82.05949427]
["bitfinex","ETHUSD",1744864352494,6.31775985,1582.9,1582.7,54.166]
["bitfinex","ETHUSD",1744864352700,12.63557963,1582.9,1582.6,5.346]
["bitfinex","ETHUSD",1744864352899,13.41237963,1582.9,1582.6,5.346]
["bitfinex","ETHUSD",1744864355408,6.31803741,1582.8,1582.6,5.346]
["bitfinex","ETHUSD",1744864358521,6.31803741,1582.8,1582.5,6.11999999]
["bitfinex","ETHUSD",1744864359506,6.31803741,1582.8,1582.5,12.43905935]
["bitfinex","ETHUSD",1744864360316,12.63617861,1582.8,1582.5,6.11999999]
["bitfinex","ETHUSD",1744864360506,6.31803741,1582.8,1582.5,6.11999999]
["bitfinex","ETHUSD",1744864361701,7.12936547,1583.0,1582.6,0.87548682]
["bitfinex","ETHUSD",1744864361912,7.12936547,1583.0,1582.6,7.1308245]
["bitfinex","ETHUSD",1744864362306,13.44674951,1583.0,1582.6,7.1308245]
["bitfinex","ETHUSD",1744864363534,7.12936547,1583.0,1582.6,7.1308245]
["bitfinex","ETHUSD",1744864363730,6.31678907,1583.1,1582.7,6.31803751]
["bitfinex","ETHUSD",1744864363919,6.31678907,1583.1,1582.8,0.7626]
["bitfinex","ETHUSD",1744864364589,12.63376181,1583.1,1582.8,0.7626]
["bitfinex","ETHUSD",1744864365720,6.31713237,1583.0,1582.8,0.7626]
["bitfinex","ETHUSD",1744864368224,6.31678907,1583.1,1582.8,1.47698139]
["bitfinex","ETHUSD",1744864368389,6.3173045,1583.0,1582.6,7.09679226]
["bitfinex","ETHUSD",1744864368790,6.3173045,1583.0,1582.6,7.09661828]
["bitfinex","ETHUSD",1744864369012,6.31672989,1583.1,1582.7,6.31818994]
["bitfinex","ETHUSD",1744864369413,6.31672989,1583.1,1582.8,0.7781]
["bitfinex","ETHUSD",1744864370422,6.31672989,1583.1,1582.8,7.80547315]
["bitfinex","ETHUSD",1744864371729,13.38376768,1583.2,1582.8,14.12324504]
["bitfinex","ETHUSD",1744864373228,13.38376768,1583.2,1582.8,7.80547315]
["bitfinex","ETHUSD",1744864373525,13.38376768,1583.2,1582.8,13.92547314]
["bitfinex","ETHUSD",1744864374894,6.31672447,1583.1,1582.8,13.92547314]
["bitfinex","ETHUSD",1744864375096,6.31672447,1583.1,1582.9,1.39254731]
["bitfinex","ETHUSD",1744864375296,6.31672447,1583.1,1582.8,13.92547314]
["bitfinex","ETHUSD",1744864376725,12.63364393,1583.1,1582.8,13.92547314]
["bitfinex","ETHUSD",1744864376929,6.3171608,1583.0,1582.8,6.11999999]
["bitfinex","ETHUSD",1744864378796,6.31751847,1582.9,1582.8,6.11999999]
["bitfinex","ETHUSD",1744864379398,6.31751847,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864380134,12.63531036,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864380311,6.31751847,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864381234,12.6352509,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864383133,6.31751847,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864384314,6.31716448,1583.0,1582.8,0.761]
["bitfinex","ETHUSD",1744864384635,12.63450174,1583.0,1582.8,0.761]
["bitfinex","ETHUSD",1744864384798,6.31716448,1583.0,1582.8,0.761]
["bitfinex","ETHUSD",1744864390830,12.63457094,1583.0,1582.8,0.761]
["bitfinex","ETHUSD",1744864391036,6.31769129,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864394207,6.31716448,1583.0,1582.7,7.20047131]
["bitfinex","ETHUSD",1744864395913,6.31767198,1582.9,1582.7,7.20047131]
["bitfinex","ETHUSD",1744864396118,6.31767198,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864399239,12.63541439,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864400046,13.39311439,1582.9,1582.7,5.346]
["bitfinex","ETHUSD",1744864400204,6.31864515,1582.7,1582.4,6.1692]
["bitfinex","ETHUSD",1744864400404,0.7577,1582.9,1582.4,0.8242]
["bitfinex","ETHUSD",1744864400405,6.31894217,1582.6,1582.4,0.8242]
["bitfinex","ETHUSD",1744864402145,6.31894217,1582.6,1582.3,17.78483742]
["bitfinex","ETHUSD",1744864402317,12.63787734,1582.6,1582.3,13.04011232]
["bitfinex","ETHUSD",1744864402514,6.31893517,1582.6,1582.3,13.04011232]
["bitfinex","ETHUSD",1744864403447,6.31893517,1582.6,1582.3,19.3599579]
["bitfinex","ETHUSD",1744864404048,7.07663517,1582.6,1582.3,19.3599579]
["bitfinex","ETHUSD",1744864404439,13.39558079,1582.6,1582.3,11.46499999]
["bitfinex","ETHUSD",1744864405151,13.39558079,1582.6,1582.3,6.11999999]
["bitfinex","ETHUSD",1744864406051,7.07663517,1582.6,1582.3,6.11999999]
["bitfinex","ETHUSD",1744864406554,7.07663517,1582.6,1582.3,6.1831921]
["bitfinex","ETHUSD",1744864406851,7.07663517,1582.6,1582.3,6.11999999]
["bitfinex","ETHUSD",1744864409453,7.07663517,1582.6,1582.3,12.5030003]
["bitfinex","ETHUSD",1744864409656,7.07663517,1582.6,1582.3,12.4398082]
["bitfinex","ETHUSD",1744864409953,7.07663517,1582.6,1582.3,12.50300028]
["bitfinex","ETHUSD",1744864410156,7.07663517,1582.6,1582.3,12.4398082]
["bitfinex","ETHUSD",1744864410525,7.07663517,1582.6,1582.3,12.50300026]
["bitfinex","ETHUSD",1744864411046,7.07663517,1582.6,1582.3,12.4398082]
["bitfinex","ETHUSD",1744864411554,7.07663517,1582.6,1582.3,12.50300026]
["bitfinex","ETHUSD",1744864412758,7.07663517,1582.6,1582.3,12.4398082]
["bitfinex","ETHUSD",1744864412953,0.7577,1582.6,1582.3,18.82275876]
["bitfinex","ETHUSD",1744864413157,0.7577,1582.6,1582.3,14.41801943]
["bitfinex","ETHUSD",1744864413548,7.07641808,1582.6,1582.3,14.41801943]
["bitfinex","ETHUSD",1744864414858,6.31805453,1582.8,1582.4,0.7783]
["bitfinex","ETHUSD",1744864415160,6.31805453,1582.8,1582.4,11.37855515]
["bitfinex","ETHUSD",1744864415353,6.31805453,1582.8,1582.4,13.32623471]
["bitfinex","ETHUSD",1744864415657,6.31805453,1582.8,1582.4,19.64557046]
["bitfinex","ETHUSD",1744864417328,12.63630052,1582.8,1582.4,13.32623471]
["bitfinex","ETHUSD",1744864417632,12.6370354,1582.7,1582.4,2.72597956]
["bitfinex","ETHUSD",1744864417832,12.6370354,1582.7,1582.4,0.7783]
["bitfinex","ETHUSD",1744864418138,13.3992354,1582.7,1582.4,0.7783]
["bitfinex","ETHUSD",1744864418960,7.08068118,1582.7,1582.4,0.7783]
["bitfinex","ETHUSD",1744864419464,7.08068118,1582.7,1582.4,7.0978082]
["bitfinex","ETHUSD",1744864422636,7.14729823,1582.8,1582.4,7.09763467]
["bitfinex","ETHUSD",1744864422957,13.46556732,1582.8,1582.4,8.61722218]
["bitfinex","ETHUSD",1744864423133,6.31835391,1582.7,1582.4,10.37341842]
["bitfinex","ETHUSD",1744864425067,6.31835391,1582.7,1582.4,16.69276609]
["bitfinex","ETHUSD",1744864425365,13.46558374,1582.8,1582.4,16.69276609]
["bitfinex","ETHUSD",1744864425736,13.46558374,1582.8,1582.4,10.37341842]
["bitfinex","ETHUSD",1744864428046,14.81214211,1582.8,1582.4,8.85383091]
["bitfinex","ETHUSD",1744864428871,6.31845803,1582.7,1582.4,8.85383091]
["bitfinex","ETHUSD",1744864429040,6.31845803,1582.7,1582.4,7.09763467]
["bitfinex","ETHUSD",1744864430273,7.1314745,1582.9,1582.6,6.31870932]
["bitfinex","ETHUSD",1744864430446,6.86698795,1583.1,1582.8,1.75619624]
["bitfinex","ETHUSD",1744864430447,7.13077758,1583.1,1582.8,1.75619624]
["bitfinex","ETHUSD",1744864430637,7.13013054,1583.2,1582.9,0.0631717]
["bitfinex","ETHUSD",1744864430953,6.31686136,1583.1,1582.8,12.43774645]
["bitfinex","ETHUSD",1744864437381,0.8138,1583.2,1582.9,2.57599624]
["bitfinex","ETHUSD",1744864437679,6.31517687,1583.5,1583.1,7.13636968]
["bitfinex","ETHUSD",1744864437870,12.63052244,1583.5,1583.1,19.5730263]
["bitfinex","ETHUSD",1744864438071,6.31517687,1583.5,1583.1,19.5730263]
["bitfinex","ETHUSD",1744864438275,6.31517687,1583.5,1583.2,6.3161844]
["bitfinex","ETHUSD",1744864438745,7.08947277,1583.6,1583.2,6.31614434]
["bitfinex","ETHUSD",1744864438948,7.08947277,1583.6,1583.1,17.67987212]
["bitfinex","ETHUSD",1744864438949,12.63054192,1583.5,1583.1,17.67987212]
["bitfinex","ETHUSD",1744864439148,7.09032403,1583.4,1583.1,6.93979999]
["bitfinex","ETHUSD",1744864439349,13.406197,1583.4,1583.1,6.11999999]
["bitfinex","ETHUSD",1744864439653,13.406197,1583.4,1583.1,11.46299999]
["bitfinex","ETHUSD",1744864440591,13.406197,1583.4,1583.1,6.11999999]
["bitfinex","ETHUSD",1744864440764,13.406197,1583.4,1583.1,11.46299999]
["bitfinex","ETHUSD",1744864440966,6.31593614,1583.3,1583.1,11.46299999]
["bitfinex","ETHUSD",1744864442389,6.31653466,1583.2,1582.9,5.342]
["bitfinex","ETHUSD",1744864442888,6.3159501,1583.3,1583.0,7.10153645]
["bitfinex","ETHUSD",1744864443394,13.40580043,1583.4,1583.0,7.10153645]
["bitfinex","ETHUSD",1744864443578,13.40580043,1583.4,1583.0,13.41852407]
["bitfinex","ETHUSD",1744864443892,7.09014429,1583.4,1583.1,6.31662062]
["bitfinex","ETHUSD",1744864445095,13.4058781,1583.4,1583.0,13.41852407]
["bitfinex","ETHUSD",1744864445261,13.4058781,1583.4,1583.0,9.15320848]
["bitfinex","ETHUSD",1744864446691,6.31635718,1583.2,1583.0,0.7846]
["bitfinex","ETHUSD",1744864446874,6.31685464,1583.1,1582.9,5.342]
["bitfinex","ETHUSD",1744864447924,6.31711939,1583.0,1582.8,6.11999999]
["bitfinex","ETHUSD",1744864448055,6.31815411,1582.8,1582.5,11.46199999]
["bitfinex","ETHUSD",1744864448257,7.1370168,1582.7,1582.5,11.46199999]
["bitfinex","ETHUSD",1744864449071,13.45555334,1582.7,1582.5,11.46199999]
["bitfinex","ETHUSD",1744864449675,13.45568611,1582.7,1582.5,11.46199999]
["bitfinex","ETHUSD",1744864449891,7.1370168,1582.7,1582.5,11.46199999]
["bitfinex","ETHUSD",1744864452789,7.1370168,1582.7,1582.5,5.342]
["bitfinex","ETHUSD",1744864453667,0.8187,1582.7,1582.5,5.342]
["bitfinex","ETHUSD",1744864454180,7.08772487,1582.8,1582.5,6.12907802]
["bitfinex","ETHUSD",1744864454362,7.08738705,1582.9,1582.5,16.79178343]
["bitfinex","ETHUSD",1744864454570,6.31719112,1583.0,1582.6,13.46840854]
["bitfinex","ETHUSD",1744864454903,12.63452481,1583.0,1582.6,13.46840854]
["bitfinex","ETHUSD",1744864455402,12.63452481,1583.0,1582.6,7.14973826]
["bitfinex","ETHUSD",1744864455995,7.0866474,1583.1,1582.7,4.28063226]
["bitfinex","ETHUSD",1744864456217,7.0866474,1583.1,1582.8,6.31790417]
["bitfinex","ETHUSD",1744864460006,13.40362844,1583.1,1582.7,16.71878922]
["bitfinex","ETHUSD",1744864460205,6.31724563,1583.0,1582.7,6.11999999]
["bitfinex","ETHUSD",1744864460703,6.31756525,1582.9,1582.7,6.11999999]
["bitfinex","ETHUSD",1744864460904,8.34464634,1582.9,1582.7,6.11999999]
["bitfinex","ETHUSD",1744864461095,6.31791761,1582.8,1582.7,6.11999999]
["bitfinex","ETHUSD",1744864461283,7.08151761,1582.8,1582.7,6.11999999]
["bitfinex","ETHUSD",1744864464630,13.39972132,1582.8,1582.4,12.43937475]
["bitfinex","ETHUSD",1744864466085,6.3183355,1582.7,1582.4,12.43937475]
["bitfinex","ETHUSD",1744864466286,6.3183355,1582.7,1582.4,15.5558463]
["bitfinex","ETHUSD",1744864467333,0.7636,1582.8,1582.3,7.31924041]
["bitfinex","ETHUSD",1744864467614,7.07457345,1582.5,1582.3,5.341]
["bitfinex","ETHUSD",1744864468321,0.7554,1582.5,1582.3,5.341]
["bitfinex","ETHUSD",1744864468617,7.07423058,1582.6,1582.3,11.6609122]
["bitfinex","ETHUSD",1744864470114,0.7554,1582.6,1582.3,18.04381473]
["bitfinex","ETHUSD",1744864470315,0.7554,1582.6,1582.3,17.98062248]
["bitfinex","ETHUSD",1744864470628,6.31859042,1582.7,1582.3,20.84956667]
["bitfinex","ETHUSD",1744864470811,6.31859042,1582.7,1582.4,7.13860478]
["bitfinex","ETHUSD",1744864471133,7.13092031,1582.8,1582.4,13.52129652]
["bitfinex","ETHUSD",1744864471424,7.13092031,1582.8,1582.4,13.45810956]
["bitfinex","ETHUSD",1744864473233,7.13092031,1582.8,1582.4,19.57810955]
["bitfinex","ETHUSD",1744864473533,7.13092031,1582.8,1582.5,1.95781096]
["bitfinex","ETHUSD",1744864476434,13.44904597,1582.8,1582.5,1.95781096]
["bitfinex","ETHUSD",1744864478835,7.13092031,1582.8,1582.5,1.95781096]
["bitfinex","ETHUSD",1744864479039,13.44904796,1582.8,1582.5,1.95781096]
["bitfinex","ETHUSD",1744864480526,6.31838753,1582.7,1582.4,12.28109999]
["bitfinex","ETHUSD",1744864480709,0.7651,1582.6,1582.4,11.46199999]
["bitfinex","ETHUSD",1744864481132,6.31876922,1582.6,1582.4,11.46199999]
["bitfinex","ETHUSD",1744864483753,12.63770126,1582.6,1582.4,11.46199999]
["bitfinex","ETHUSD",1744864484109,13.46170126,1582.6,1582.4,11.46199999]
["bitfinex","ETHUSD",1744864484943,13.46170126,1582.6,1582.4,5.342]
["bitfinex","ETHUSD",1744864485245,7.14276922,1582.6,1582.4,5.342]
["bitfinex","ETHUSD",1744864488143,0.824,1582.6,1582.4,5.342]
["bitfinex","ETHUSD",1744864488445,13.4580147,1582.7,1582.4,5.342]
["bitfinex","ETHUSD",1744864490045,6.31872102,1582.6,1582.4,5.342]
["bitfinex","ETHUSD",1744864492940,6.31911532,1582.5,1582.2,24.91075196]
["bitfinex","ETHUSD",1744864493140,6.31911532,1582.5,1582.2,28.0338976]
["bitfinex","ETHUSD",1744864493728,6.31911532,1582.5,1582.2,34.35407705]
["bitfinex","ETHUSD",1744864493929,6.31911532,1582.5,1582.2,34.35395937]
["bitfinex","ETHUSD",1744864494848,12.63780401,1582.6,1582.2,34.35395937]
["bitfinex","ETHUSD",1744864495152,6.31872102,1582.6,1582.2,34.35395937]
["bitfinex","ETHUSD",1744864495354,6.31872102,1582.6,1582.3,3.43539594]
["bitfinex","ETHUSD",1744864496152,12.63763336,1582.6,1582.3,3.43539594]
["bitfinex","ETHUSD",1744864496318,6.31872102,1582.6,1582.3,3.43539594]
["bitfinex","ETHUSD",1744864497029,6.31872102,1582.6,1582.3,9.75529564]
["bitfinex","ETHUSD",1744864498251,6.31839675,1582.7,1582.4,8.86967516]
["bitfinex","ETHUSD",1744864498423,6.31839675,1582.7,1582.4,17.58565337]
["bitfinex","ETHUSD",1744864498759,6.31839675,1582.7,1582.4,11.26617096]
["bitfinex","ETHUSD",1744864500143,6.31839675,1582.7,1582.3,11.66090064]
["bitfinex","ETHUSD",1744864500144,6.31839675,1582.7,1582.3,12.45470064]
["bitfinex","ETHUSD",1744864501454,12.63695112,1582.7,1582.3,12.45457171]
["bitfinex","ETHUSD",1744864502251,6.31880982,1582.6,1582.3,6.1348]
["bitfinex","ETHUSD",1744864502465,13.40554829,1582.6,1582.3,5.341]
["bitfinex","ETHUSD",1744864502752,6.31925681,1582.5,1582.2,17.03092679]
["bitfinex","ETHUSD",1744864503054,6.31925681,1582.5,1582.2,16.88595112]
["bitfinex","ETHUSD",1744864503253,6.31925681,1582.5,1582.2,23.20621245]
["bitfinex","ETHUSD",1744864506057,6.31925681,1582.5,1582.2,18.61541108]
["bitfinex","ETHUSD",1744864507534,6.31925681,1582.5,1582.2,24.93557474]
["bitfinex","ETHUSD",1744864507742,13.40533338,1582.6,1582.2,24.93557474]
["bitfinex","ETHUSD",1744864508368,7.08646655,1582.6,1582.3,6.319911]
["bitfinex","ETHUSD",1744864510064,0.7677,1582.6,1582.3,10.745315]
["bitfinex","ETHUSD",1744864510262,6.31832228,1582.7,1582.4,6.31938787]
["bitfinex","ETHUSD",1744864510468,6.31832228,1582.7,1582.4,8.07578062]
["bitfinex","ETHUSD",1744864511534,6.31832228,1582.7,1582.4,6.31938787]
["bitfinex","ETHUSD",1744864511731,6.31901595,1582.6,1582.3,0.79]
["bitfinex","ETHUSD",1744864512044,13.41119678,1582.6,1582.2,20.32752483]
["bitfinex","ETHUSD",1744864512271,7.09203074,1582.6,1582.2,26.64766933]
["bitfinex","ETHUSD",1744864513884,7.09203074,1582.6,1582.3,6.31978692]
["bitfinex","ETHUSD",1744864518571,7.09203074,1582.6,1582.3,12.6395218]
["bitfinex","ETHUSD",1744864518774,0.7731,1582.6,1582.3,12.63948853]
["bitfinex","ETHUSD",1744864519771,0.7731,1582.6,1582.3,6.31973488]
["bitfinex","ETHUSD",1744864519941,6.31835155,1582.7,1582.4,8.85824632]
["bitfinex","ETHUSD",1744864521190,6.31835155,1582.7,1582.4,15.17760989]
["bitfinex","ETHUSD",1744864521485,6.31835155,1582.7,1582.4,8.85824632]
["bitfinex","ETHUSD",1744864521955,12.63689102,1582.7,1582.4,7.10185357]
["bitfinex","ETHUSD",1744864522188,7.09188488,1582.6,1582.3,6.31975275]
["bitfinex","ETHUSD",1744864522390,0.7731,1582.6,1582.3,17.05986895]
["bitfinex","ETHUSD",1744864524191,7.10588974,1583.0,1582.5,1.75639275]
["bitfinex","ETHUSD",1744864524389,7.10555913,1583.1,1582.7,8.07455294]
["bitfinex","ETHUSD",1744864524559,7.10555913,1583.1,1582.7,14.39267342]
["bitfinex","ETHUSD",1744864524755,7.10555913,1583.1,1582.7,16.44657076]
["bitfinex","ETHUSD",1744864526562,7.10548522,1583.1,1582.7,8.37201782]
["bitfinex","ETHUSD",1744864527496,13.4225651,1583.1,1582.7,14.69015927]
["bitfinex","ETHUSD",1744864528396,13.4225651,1583.1,1582.7,8.37201782]
["bitfinex","ETHUSD",1744864528585,13.4225651,1583.1,1582.7,14.69019473]
["bitfinex","ETHUSD",1744864528797,7.10548522,1583.1,1582.8,1.46901947]
["bitfinex","ETHUSD",1744864528968,7.10548522,1583.1,1582.8,2.24261947]
["bitfinex","ETHUSD",1744864529702,13.4224866,1583.1,1582.8,2.24261947]
["bitfinex","ETHUSD",1744864529899,13.4224866,1583.1,1582.8,0.7736]
["bitfinex","ETHUSD",1744864531078,7.10548522,1583.1,1582.8,0.7736]
["bitfinex","ETHUSD",1744864531266,13.422439,1583.1,1582.8,0.7736]
["bitfinex","ETHUSD",1744864534169,6.31714878,1583.0,1582.8,0.7736]
["bitfinex","ETHUSD",1744864534600,6.31714878,1583.0,1582.7,13.21942047]
["bitfinex","ETHUSD",1744864534802,6.31714878,1583.0,1582.7,15.70722649]
["bitfinex","ETHUSD",1744864536999,12.63456391,1583.0,1582.7,9.38910601]
["bitfinex","ETHUSD",1744864537206,6.31774014,1582.9,1582.7,6.11999999]
["bitfinex","ETHUSD",1744864540707,6.31774014,1582.9,1582.6,17.77863972]
["bitfinex","ETHUSD",1744864544505,0.8138,1582.9,1582.6,11.45999999]
["bitfinex","ETHUSD",1744864544707,7.1321168,1582.7,1582.6,11.45999999]
["bitfinex","ETHUSD",1744864546512,7.1321168,1582.7,1582.6,5.34]
["bitfinex","ETHUSD",1744864548311,13.45338987,1582.9,1582.6,5.34]
["bitfinex","ETHUSD",1744864548492,14.79872886,1582.9,1582.6,5.34]
["bitfinex","ETHUSD",1744864548682,14.79878702,1582.9,1582.6,5.34]
["bitfinex","ETHUSD",1744864549102,8.48102604,1582.9,1582.6,5.34]
["bitfinex","ETHUSD",1744864549318,8.48102604,1582.9,1582.6,11.65857685]
["bitfinex","ETHUSD",1744864549319,8.48095922,1582.9,1582.6,11.65857685]
["bitfinex","ETHUSD",1744864550215,7.13562023,1582.9,1582.6,11.65856937]
["bitfinex","ETHUSD",1744864554323,13.45336441,1582.9,1582.6,11.65856937]
["bitfinex","ETHUSD",1744864556126,7.13562023,1582.9,1582.6,11.65856937]
["bitfinex","ETHUSD",1744864557025,13.45333732,1582.9,1582.6,11.65856937]
["bitfinex","ETHUSD",1744864558733,7.13562023,1582.9,1582.6,11.65856937]
["bitfinex","ETHUSD",1744864559029,13.45334869,1582.9,1582.6,12.7592836]
["bitfinex","ETHUSD",1744864559353,6.31752023,1582.9,1582.6,12.7592836]
["bitfinex","ETHUSD",1744864560132,7.10926572,1583.1,1582.7,8.90638611]
["bitfinex","ETHUSD",1744864560333,6.31696572,1583.1,1582.7,8.90638611]
["bitfinex","ETHUSD",1744864560633,6.31638174,1583.2,1582.8,6.31778101]
["bitfinex","ETHUSD",1744864560930,6.31605449,1583.3,1583.0,6.31695616]
["bitfinex","ETHUSD",1744864561150,6.31605449,1583.3,1583.0,12.46445616]
["bitfinex","ETHUSD",1744864561854,12.6322227,1583.3,1583.0,6.1475]
["bitfinex","ETHUSD",1744864562009,13.3981227,1583.3,1583.0,6.1475]
["bitfinex","ETHUSD",1744864562210,6.31636799,1583.2,1583.0,5.338]
["bitfinex","ETHUSD",1744864564350,6.31672035,1583.1,1583.0,5.338]
["bitfinex","ETHUSD",1744864564563,6.31751847,1582.9,1582.6,6.94699999]
["bitfinex","ETHUSD",1744864564841,6.3183168,1582.7,1582.6,11.45699999]
["bitfinex","ETHUSD",1744864565040,13.44768749,1582.7,1582.4,0.7529]
["bitfinex","ETHUSD",1744864566441,7.1291168,1582.7,1582.4,0.7529]
["bitfinex","ETHUSD",1744864568755,0.8108,1582.7,1582.4,7.07221788]
["bitfinex","ETHUSD",1744864569054,0.8108,1582.7,1582.4,9.19153903]
["bitfinex","ETHUSD",1744864572777,7.12912255,1582.7,1582.4,9.19153903]
["bitfinex","ETHUSD",1744864572963,6.31795345,1582.8,1582.4,13.53582263]
["bitfinex","ETHUSD",1744864573131,6.31795345,1582.8,1582.5,6.31897002]
["bitfinex","ETHUSD",1744864577033,7.06871305,1582.7,1582.4,0.7529]
["bitfinex","ETHUSD",1744864577233,7.06871305,1582.7,1582.3,17.77685166]
["bitfinex","ETHUSD",1744864577961,6.31876545,1582.6,1582.3,17.77685166]
["bitfinex","ETHUSD",1744864578164,13.38727591,1582.7,1582.3,17.77678483]
["bitfinex","ETHUSD",1744864578333,7.06871305,1582.7,1582.3,24.09651217]
["bitfinex","ETHUSD",1744864578660,7.06871305,1582.7,1582.3,24.09647127]
["bitfinex","ETHUSD",1744864578826,13.38724091,1582.7,1582.3,24.09647127]
["bitfinex","ETHUSD",1744864579252,6.31905567,1582.6,1582.3,11.45699999]
["bitfinex","ETHUSD",1744864579556,6.31925547,1582.5,1582.3,5.337]
["bitfinex","ETHUSD",1744864579755,7.13385547,1582.5,1582.3,5.337]
["bitfinex","ETHUSD",1744864580173,0.8146,1582.5,1582.3,5.337]
["bitfinex","ETHUSD",1744864583263,7.10968182,1582.6,1582.3,5.337]
["bitfinex","ETHUSD",1744864583874,13.42860096,1582.6,1582.3,5.337]
["bitfinex","ETHUSD",1744864584068,7.10968182,1582.6,1582.3,5.337]
["bitfinex","ETHUSD",1744864584956,7.10968182,1582.6,1582.3,11.65688866]
["bitfinex","ETHUSD",1744864585157,7.10928872,1582.7,1582.3,15.30250171]
["bitfinex","ETHUSD",1744864585333,6.31838872,1582.7,1582.4,4.28109449]
["bitfinex","ETHUSD",1744864585841,12.636917,1582.7,1582.3,18.78457732]
["bitfinex","ETHUSD",1744864586963,12.636924,1582.7,1582.3,18.78457732]
["bitfinex","ETHUSD",1744864587164,12.63696139,1582.7,1582.3,12.46468866]
["bitfinex","ETHUSD",1744864587371,6.31838872,1582.7,1582.3,21.70301762]
["bitfinex","ETHUSD",1744864587561,12.63691593,1582.7,1582.3,21.70301762]
["bitfinex","ETHUSD",1744864588175,12.63695586,1582.7,1582.3,15.38312896]
["bitfinex","ETHUSD",1744864588374,12.63695586,1582.7,1582.3,21.70284585]
["bitfinex","ETHUSD",1744864588570,12.63695586,1582.7,1582.3,15.38311844]
["bitfinex","ETHUSD",1744864589776,6.31838872,1582.7,1582.3,21.70283948]
["bitfinex","ETHUSD",1744864589939,6.31838872,1582.7,1582.3,21.70290916]
["bitfinex","ETHUSD",1744864590144,6.31838872,1582.7,1582.3,15.38311844]
["bitfinex","ETHUSD",1744864590569,6.31838872,1582.7,1582.3,21.70284852]
["bitfinex","ETHUSD",1744864591250,6.31838872,1582.7,1582.3,17.13944581]
["bitfinex","ETHUSD",1744864591748,12.63691195,1582.7,1582.3,17.13944581]
["bitfinex","ETHUSD",1744864592176,12.63700297,1582.7,1582.3,17.13944581]
["bitfinex","ETHUSD",1744864592877,13.45820297,1582.7,1582.3,17.13944581]
["bitfinex","ETHUSD",1744864593181,7.13958872,1582.7,1582.3,23.45923425]
["bitfinex","ETHUSD",1744864594382,13.45813806,1582.7,1582.3,17.13944581]
["bitfinex","ETHUSD",1744864595683,6.31872659,1582.6,1582.3,17.13944581]
["bitfinex","ETHUSD",1744864596088,6.31872659,1582.6,1582.3,15.38311844]
["bitfinex","ETHUSD",1744864596270,6.31872659,1582.6,1582.3,12.46451689]
["bitfinex","ETHUSD",1744864596586,0.7836,1582.5,1582.3,5.337]
["bitfinex","ETHUSD",1744864600587,7.10273231,1582.5,1582.3,5.337]
["bitfinex","ETHUSD",1744864602162,7.13451404,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744864602356,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864603159,8.44249623,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864604180,7.09701348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864610700,0.7767,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864611200,7.09701348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864622188,12.40334085,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864622577,10.64701348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864622782,12.94870623,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864624728,14.7050336,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864631887,21.60682952,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864638002,21.93684374,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864640221,23.69317111,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864640423,21.93684374,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864642126,23.69317111,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864642723,21.93684374,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864643517,21.08504782,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864645140,22.84137519,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864645342,21.08504782,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864645738,22.84137519,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864646240,23.69317111,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744864647641,6.87311097,1581.5,1581.4,1.65]
["bitfinex","ETHUSD",1744864647843,11.62943834,1581.5,1581.4,1.65]
["bitfinex","ETHUSD",1744864648207,9.87311097,1581.5,1581.4,1.65]
["bitfinex","ETHUSD",1744864651533,9.32311097,1581.5,1581.4,2.4285]
["bitfinex","ETHUSD",1744864661219,12.20836998,1581.7,1581.5,0.8158]
["bitfinex","ETHUSD",1744864661423,6.32279935,1581.6,1581.5,0.8158]
["bitfinex","ETHUSD",1744864671657,15.43355312,1581.7,1581.5,0.8158]
["bitfinex","ETHUSD",1744864671825,6.32277812,1581.6,1581.4,1.65]
["bitfinex","ETHUSD",1744864672464,6.32277812,1581.6,1581.4,2.4561]
["bitfinex","ETHUSD",1744864673086,6.32277812,1581.6,1581.4,1.9061]
["bitfinex","ETHUSD",1744864678976,6.32311097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864681570,6.32238647,1581.7,1581.4,1.1]
["bitfinex","ETHUSD",1744864681772,12.6450856,1581.7,1581.5,0.7619]
["bitfinex","ETHUSD",1744864682539,6.32271117,1581.6,1581.5,0.7619]
["bitfinex","ETHUSD",1744864682734,6.32311097,1581.5,1581.4,1.8619]
["bitfinex","ETHUSD",1744864684369,6.32271117,1581.6,1581.4,1.8619]
["bitfinex","ETHUSD",1744864684764,6.32237882,1581.7,1581.4,1.8619]
["bitfinex","ETHUSD",1744864685060,6.32111251,1582.0,1581.6,6.32256947]
["bitfinex","ETHUSD",1744864685260,6.32111251,1582.0,1581.7,0.7682]
["bitfinex","ETHUSD",1744864685771,6.32157049,1581.9,1581.7,0.7682]
["bitfinex","ETHUSD",1744864686339,12.37033952,1582.2,1581.8,7.13850068]
["bitfinex","ETHUSD",1744864686562,6.32103681,1582.1,1581.8,0.8166]
["bitfinex","ETHUSD",1744864687274,6.32115391,1582.0,1581.8,0.8166]
["bitfinex","ETHUSD",1744864691568,6.32035847,1582.2,1581.8,13.97213243]
["bitfinex","ETHUSD",1744864691876,6.32107285,1582.1,1581.9,0.7806]
["bitfinex","ETHUSD",1744864692174,12.64216694,1582.1,1581.9,0.7806]
["bitfinex","ETHUSD",1744864692375,0.8284,1582.2,1581.8,6.11999999]
["bitfinex","ETHUSD",1744864692376,6.32111251,1582.0,1581.8,6.11999999]
["bitfinex","ETHUSD",1744864692578,6.3215121,1581.9,1581.8,6.11999999]
["bitfinex","ETHUSD",1744864693472,6.32111251,1582.0,1581.8,6.11999999]
["bitfinex","ETHUSD",1744864693652,9.32037817,1582.2,1581.9,0.754]
["bitfinex","ETHUSD",1744864693840,6.320727,1582.1,1581.9,0.754]
["bitfinex","ETHUSD",1744864694454,9.32037817,1582.2,1581.9,0.754]
["bitfinex","ETHUSD",1744864694653,6.32037817,1582.2,1581.9,0.754]
["bitfinex","ETHUSD",1744864699377,12.6409213,1582.2,1581.9,0.754]
["bitfinex","ETHUSD",1744864699680,6.32111251,1582.0,1581.9,0.754]
["bitfinex","ETHUSD",1744864699874,6.32104495,1582.1,1581.9,0.754]
["bitfinex","ETHUSD",1744864700177,12.64197212,1582.1,1581.9,0.754]
["bitfinex","ETHUSD",1744864704944,6.32111251,1582.0,1581.9,0.754]
["bitfinex","ETHUSD",1744864705576,6.32191174,1581.8,1581.7,6.90929999]
["bitfinex","ETHUSD",1744864708011,6.32191174,1581.8,1581.7,0.7893]
["bitfinex","ETHUSD",1744864710119,6.32260096,1581.7,1581.6,0.778]
["bitfinex","ETHUSD",1744864710309,1.2643622,1581.8,1581.4,7.21999999]
["bitfinex","ETHUSD",1744864710310,6.32287083,1581.6,1581.4,7.21999999]
["bitfinex","ETHUSD",1744864710600,6.32287083,1581.6,1581.4,1.878]
["bitfinex","ETHUSD",1744864710800,12.64584014,1581.6,1581.4,1.878]
["bitfinex","ETHUSD",1744864711389,6.32311097,1581.5,1581.4,1.878]
["bitfinex","ETHUSD",1744864712403,6.32287083,1581.6,1581.4,1.878]
["bitfinex","ETHUSD",1744864712575,8.26219805,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864712904,11.26219805,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864720705,6.32311097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864724991,7.07421097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864725416,10.62421097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864727114,10.07421097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864728812,9.32311097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864728988,10.96811915,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864731705,11.51811915,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864740754,9.32311097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864743132,10.10571097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864745436,9.32311097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864748212,9.87311097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864761165,11.63262895,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864761324,13.50942893,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864763355,11.74991095,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864764659,13.50942893,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864767224,11.74991095,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864767858,13.50942893,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864768423,11.74991095,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864770746,11.19991095,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864770952,6.32311097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864771609,6.32287083,1581.6,1581.5,0.7852]
["bitfinex","ETHUSD",1744864771777,6.32236112,1581.7,1581.5,0.7852]
["bitfinex","ETHUSD",1744864772074,6.32271117,1581.6,1581.5,0.7852]
["bitfinex","ETHUSD",1744864774573,6.32236112,1581.7,1581.5,0.7852]
["bitfinex","ETHUSD",1744864779621,6.32236112,1581.7,1581.5,1.60606627]
["bitfinex","ETHUSD",1744864781415,6.32198912,1581.8,1581.6,0.7626]
["bitfinex","ETHUSD",1744864783521,12.64412714,1581.8,1581.6,0.7626]
["bitfinex","ETHUSD",1744864784124,6.32198912,1581.8,1581.6,0.7626]
["bitfinex","ETHUSD",1744864788442,12.64418115,1581.8,1581.6,0.7626]
["bitfinex","ETHUSD",1744864790043,6.32198912,1581.8,1581.6,0.7626]
["bitfinex","ETHUSD",1744864796849,12.64412768,1581.8,1581.6,0.7626]
["bitfinex","ETHUSD",1744864797929,6.32198912,1581.8,1581.6,0.7626]
["bitfinex","ETHUSD",1744864798321,12.64410628,1581.8,1581.6,0.7626]
["bitfinex","ETHUSD",1744864798718,6.32231143,1581.7,1581.4,19.70172522]
["bitfinex","ETHUSD",1744864798953,12.64483977,1581.7,1581.4,22.30428116]
["bitfinex","ETHUSD",1744864799756,6.32231143,1581.7,1581.4,22.30428116]
["bitfinex","ETHUSD",1744864800965,6.32198482,1581.8,1581.4,22.30428116]
["bitfinex","ETHUSD",1744864801261,12.64332547,1581.9,1581.5,6.32301398]
["bitfinex","ETHUSD",1744864801426,12.64332547,1581.9,1581.6,0.8248]
["bitfinex","ETHUSD",1744864802255,12.64408143,1581.8,1581.6,0.8248]
["bitfinex","ETHUSD",1744864802573,6.32194827,1581.8,1581.6,0.8248]
["bitfinex","ETHUSD",1744864807250,6.32194827,1581.8,1581.6,1.53958526]
["bitfinex","ETHUSD",1744864809252,6.32194827,1581.8,1581.6,0.8248]
["bitfinex","ETHUSD",1744864813198,6.32311097,1581.5,1581.4,1.1]
["bitfinex","ETHUSD",1744864813401,10.12911065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744864813604,12.43862863,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744864813766,7.13087713,1580.8,1580.4,0.7537]
["bitfinex","ETHUSD",1744864813954,6.32711167,1580.5,1580.4,0.7537]
["bitfinex","ETHUSD",1744864814155,6.32711167,1580.5,1580.3,5.328]
["bitfinex","ETHUSD",1744864814359,6.32674843,1580.6,1580.3,5.328]
["bitfinex","ETHUSD",1744864814594,6.32592534,1580.8,1580.4,8.68294802]
["bitfinex","ETHUSD",1744864814896,12.65212817,1580.8,1580.5,0.7537]
["bitfinex","ETHUSD",1744864815399,6.32638637,1580.7,1580.5,0.7537]
["bitfinex","ETHUSD",1744864816395,12.65211869,1580.8,1580.5,0.7537]
["bitfinex","ETHUSD",1744864816598,6.32592534,1580.8,1580.5,0.7537]
["bitfinex","ETHUSD",1744864816899,6.32592534,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864817068,12.65210357,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864817967,6.32592534,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864818871,6.32554616,1580.9,1580.5,8.47471869]
["bitfinex","ETHUSD",1744864819969,12.65130853,1580.9,1580.5,8.47471869]
["bitfinex","ETHUSD",1744864820172,12.65130853,1580.9,1580.6,0.84747187]
["bitfinex","ETHUSD",1744864820785,6.32593972,1580.8,1580.6,0.84747187]
["bitfinex","ETHUSD",1744864822200,12.65208463,1580.8,1580.6,0.84747187]
["bitfinex","ETHUSD",1744864822403,6.32593972,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864822900,12.652196,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864823118,6.32593972,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864823266,12.65207795,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864825506,6.32593972,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864826204,12.65216549,1580.8,1580.5,2.14781746]
["bitfinex","ETHUSD",1744864826576,6.3263231,1580.7,1580.5,0.7537]
["bitfinex","ETHUSD",1744864827420,6.32593972,1580.8,1580.5,0.7537]
["bitfinex","ETHUSD",1744864828485,12.65208511,1580.8,1580.5,0.7537]
["bitfinex","ETHUSD",1744864829423,6.32593972,1580.8,1580.5,0.7537]
["bitfinex","ETHUSD",1744864830025,6.32593972,1580.8,1580.5,7.08059943]
["bitfinex","ETHUSD",1744864830212,6.32593972,1580.8,1580.5,9.08667403]
["bitfinex","ETHUSD",1744864831391,0.39295322,1580.7,1580.5,9.08667403]
["bitfinex","ETHUSD",1744864833218,6.32593972,1580.8,1580.5,9.08667403]
["bitfinex","ETHUSD",1744864833926,6.32631718,1580.7,1580.4,6.65279999]
["bitfinex","ETHUSD",1744864834122,12.65289085,1580.7,1580.4,6.11999999]
["bitfinex","ETHUSD",1744864834502,0.37315222,1580.6,1580.4,6.11999999]
["bitfinex","ETHUSD",1744864834701,12.65289085,1580.7,1580.4,6.11999999]
["bitfinex","ETHUSD",1744864834918,0.37323717,1580.6,1580.4,12.5104829]
["bitfinex","ETHUSD",1744864835125,0.37323717,1580.6,1580.5,0.8204]
["bitfinex","ETHUSD",1744864835620,6.3259737,1580.8,1580.5,2.15348829]
["bitfinex","ETHUSD",1744864835803,0.37332213,1580.6,1580.5,0.8204]
["bitfinex","ETHUSD",1744864836002,6.3259737,1580.8,1580.5,0.8204]
["bitfinex","ETHUSD",1744864836202,0.37377346,1580.7,1580.5,0.8204]
["bitfinex","ETHUSD",1744864836403,0.37377346,1580.7,1580.5,7.14732917]
["bitfinex","ETHUSD",1744864836598,12.65121929,1580.9,1580.5,7.14732917]
["bitfinex","ETHUSD",1744864836823,0.37332213,1580.6,1580.5,9.10680604]
["bitfinex","ETHUSD",1744864837033,6.32593518,1580.8,1580.5,9.10680604]
["bitfinex","ETHUSD",1744864837219,0.3734071,1580.6,1580.5,9.10680604]
["bitfinex","ETHUSD",1744864837408,6.32593518,1580.8,1580.5,9.10680604]
["bitfinex","ETHUSD",1744864837597,0.3734071,1580.6,1580.5,9.10680604]
["bitfinex","ETHUSD",1744864837797,6.32593518,1580.8,1580.5,9.10680604]
["bitfinex","ETHUSD",1744864838001,0.37385843,1580.7,1580.5,9.10680604]
["bitfinex","ETHUSD",1744864841015,0.37385843,1580.7,1580.5,2.77987687]
["bitfinex","ETHUSD",1744864841216,0.37385843,1580.7,1580.5,0.8204]
["bitfinex","ETHUSD",1744864844345,0.37385843,1580.7,1580.5,7.14744989]
["bitfinex","ETHUSD",1744864845144,0.37385843,1580.7,1580.5,13.47441621]
["bitfinex","ETHUSD",1744864845445,0.37385843,1580.7,1580.6,8.15040657]
["bitfinex","ETHUSD",1744864845737,6.32445732,1581.2,1580.6,8.15040657]
["bitfinex","ETHUSD",1744864845738,7.10755732,1581.2,1580.8,7.0961956]
["bitfinex","ETHUSD",1744864845918,7.10755732,1581.2,1580.8,12.4261956]
["bitfinex","ETHUSD",1744864846119,0.34200346,1581.1,1580.8,12.4261956]
["bitfinex","ETHUSD",1744864846620,0.34200346,1581.1,1580.8,18.7519035]
["bitfinex","ETHUSD",1744864846816,0.34200346,1581.1,1580.8,12.4261956]
["bitfinex","ETHUSD",1744864847035,12.99195286,1581.1,1580.8,5.33]
["bitfinex","ETHUSD",1744864847365,14.36945815,1581.1,1580.8,5.33]
["bitfinex","ETHUSD",1744864847515,8.04441398,1581.1,1580.8,5.33]
["bitfinex","ETHUSD",1744864848016,8.04441398,1581.1,1580.8,11.65583273]
["bitfinex","ETHUSD",1744864848216,6.66690869,1581.1,1580.8,11.65583273]
["bitfinex","ETHUSD",1744864849849,0.34200346,1581.1,1580.8,17.98159425]
["bitfinex","ETHUSD",1744864850031,0.34200346,1581.1,1580.9,7.14965554]
["bitfinex","ETHUSD",1744864851045,13.47060869,1581.3,1580.9,7.14965554]
["bitfinex","ETHUSD",1744864851245,0.31795334,1581.0,1580.9,7.14965554]
["bitfinex","ETHUSD",1744864851448,6.32432892,1581.2,1580.9,9.20624062]
["bitfinex","ETHUSD",1744864851738,0.31831718,1581.0,1580.9,9.20624062]
["bitfinex","ETHUSD",1744864851955,6.32432892,1581.2,1580.9,9.20624062]
["bitfinex","ETHUSD",1744864852158,0.31840208,1581.0,1580.9,9.20624062]
["bitfinex","ETHUSD",1744864852358,0.31840208,1581.0,1580.9,2.88088508]
["bitfinex","ETHUSD",1744864852560,12.64892624,1581.2,1580.9,2.05658508]
["bitfinex","ETHUSD",1744864852724,0.31840208,1581.0,1580.9,2.05658508]
["bitfinex","ETHUSD",1744864852917,12.64888283,1581.2,1580.9,2.05658508]
["bitfinex","ETHUSD",1744864853121,0.31840208,1581.0,1580.8,18.8057716]
["bitfinex","ETHUSD",1744864853323,6.32432892,1581.2,1580.8,18.8057716]
["bitfinex","ETHUSD",1744864853521,0.31710159,1580.9,1580.8,12.4800358]
["bitfinex","ETHUSD",1744864853955,6.32432892,1581.2,1580.8,18.80580049]
["bitfinex","ETHUSD",1744864854154,0.31710159,1580.9,1580.8,18.80580049]
["bitfinex","ETHUSD",1744864854355,6.32432892,1581.2,1580.8,20.68638054]
["bitfinex","ETHUSD",1744864854540,0.31710159,1580.9,1580.8,20.68638054]
["bitfinex","ETHUSD",1744864854733,6.32432892,1581.2,1580.8,20.68638054]
["bitfinex","ETHUSD",1744864854933,0.31701667,1580.9,1580.8,20.68638054]
["bitfinex","ETHUSD",1744864855133,6.32432892,1581.2,1580.8,20.68638054]
["bitfinex","ETHUSD",1744864855356,0.31701667,1580.9,1580.8,20.68638054]
["bitfinex","ETHUSD",1744864855545,6.32432892,1581.2,1580.8,20.68638054]
["bitfinex","ETHUSD",1744864855746,0.31701667,1580.9,1580.8,20.49683422]
["bitfinex","ETHUSD",1744864856060,6.32397641,1581.3,1581.0,6.32510859]
["bitfinex","ETHUSD",1744864856656,12.64809841,1581.3,1580.9,6.32537838]
["bitfinex","ETHUSD",1744864857455,6.32397641,1581.3,1580.9,12.65069116]
["bitfinex","ETHUSD",1744864857825,6.32397641,1581.3,1580.9,12.71393863]
["bitfinex","ETHUSD",1744864858025,6.32397641,1581.3,1581.0,1.27139386]
["bitfinex","ETHUSD",1744864858927,7.0839381,1581.5,1581.1,12.64925303]
["bitfinex","ETHUSD",1744864859471,13.40725367,1581.5,1581.1,6.32454527]
["bitfinex","ETHUSD",1744864861759,6.32374172,1581.4,1581.0,14.51372923]
["bitfinex","ETHUSD",1744864861969,6.32419576,1581.3,1581.0,8.18869385]
["bitfinex","ETHUSD",1744864862148,13.44589152,1581.3,1581.0,8.18869385]
["bitfinex","ETHUSD",1744864862350,0.31845487,1581.2,1581.0,6.11999999]
["bitfinex","ETHUSD",1744864863373,0.31845487,1581.2,1581.0,12.44494511]
["bitfinex","ETHUSD",1744864863557,0.31845487,1581.2,1581.1,7.15275217]
["bitfinex","ETHUSD",1744864863952,7.14439486,1581.5,1581.2,6.32429594]
["bitfinex","ETHUSD",1744864866870,7.11174628,1581.7,1581.3,6.32376228]
["bitfinex","ETHUSD",1744864867043,4.28786882,1581.8,1581.4,0.63237623]
["bitfinex","ETHUSD",1744864867044,0.7894,1581.8,1581.4,0.63237623]
["bitfinex","ETHUSD",1744864867243,7.11147892,1581.8,1581.4,6.32344728]
["bitfinex","ETHUSD",1744864867770,7.11147892,1581.8,1581.5,6.32306796]
["bitfinex","ETHUSD",1744864867975,0.7894,1581.8,1581.5,6.32306796]
["bitfinex","ETHUSD",1744864868555,0.7894,1581.8,1581.5,12.64597186]
["bitfinex","ETHUSD",1744864868764,0.7894,1581.8,1581.5,13.45087186]
["bitfinex","ETHUSD",1744864868970,0.7894,1581.8,1581.5,8.47289109]
["bitfinex","ETHUSD",1744864871482,7.11139708,1581.8,1581.5,8.47289109]
["bitfinex","ETHUSD",1744864871982,0.7894,1581.8,1581.5,14.79579499]
["bitfinex","ETHUSD",1744864872282,7.13056087,1581.9,1581.5,8.47289109]
["bitfinex","ETHUSD",1744864872599,0.8088,1581.9,1581.5,2.14998719]
["bitfinex","ETHUSD",1744864872803,7.34744409,1582.1,1581.4,12.44344578]
["bitfinex","ETHUSD",1744864872804,6.3226038,1581.7,1581.4,6.11999999]
["bitfinex","ETHUSD",1744864873109,7.12475734,1581.6,1581.4,6.11999999]
["bitfinex","ETHUSD",1744864874687,7.08228395,1581.8,1581.4,6.18323037]
["bitfinex","ETHUSD",1744864874865,7.08228395,1581.8,1581.5,6.32310941]
["bitfinex","ETHUSD",1744864875065,0.7603,1581.8,1581.5,6.32310941]
["bitfinex","ETHUSD",1744864875584,6.32246717,1581.7,1581.4,6.11999999]
["bitfinex","ETHUSD",1744864876084,7.79078365,1581.8,1581.4,12.4434915]
["bitfinex","ETHUSD",1744864877287,0.27507962,1581.7,1581.4,18.76685371]
["bitfinex","ETHUSD",1744864877446,0.27507962,1581.7,1581.5,7.09257539]
["bitfinex","ETHUSD",1744864877651,7.09141429,1581.9,1581.5,7.09257539]
["bitfinex","ETHUSD",1744864877894,0.27602937,1581.6,1581.5,7.09257539]
["bitfinex","ETHUSD",1744864878064,7.09141429,1581.9,1581.5,7.09257539]
["bitfinex","ETHUSD",1744864878381,0.27611428,1581.6,1581.5,7.09257539]
["bitfinex","ETHUSD",1744864878583,7.09141429,1581.9,1581.5,7.09257539]
["bitfinex","ETHUSD",1744864878786,0.27611428,1581.6,1581.5,7.09257539]
["bitfinex","ETHUSD",1744864879098,0.27611428,1581.6,1581.5,15.36909189]
["bitfinex","ETHUSD",1744864879300,0.7699,1581.9,1581.5,15.36909189]
["bitfinex","ETHUSD",1744864879501,0.27602937,1581.6,1581.5,13.41548914]
["bitfinex","ETHUSD",1744864879679,0.7699,1581.9,1581.5,13.41548914]
["bitfinex","ETHUSD",1744864879880,0.27602937,1581.6,1581.5,13.41548914]
["bitfinex","ETHUSD",1744864880089,0.8271,1582.1,1581.7,6.32217805]
["bitfinex","ETHUSD",1744864880390,0.8271,1582.1,1581.7,7.14474918]
["bitfinex","ETHUSD",1744864880565,0.8271,1582.1,1581.8,6.3219042]
["bitfinex","ETHUSD",1744864880760,0.8271,1582.1,1581.7,7.14474918]
["bitfinex","ETHUSD",1744864881368,0.8271,1582.1,1581.7,13.46690315]
["bitfinex","ETHUSD",1744864882267,0.8271,1582.1,1581.7,7.14474918]
["bitfinex","ETHUSD",1744864882590,0.8271,1582.1,1581.7,13.46692102]
["bitfinex","ETHUSD",1744864886257,0.8271,1582.1,1581.7,14.81361312]
["bitfinex","ETHUSD",1744864887459,0.7934,1582.3,1581.9,12.64261441]
["bitfinex","ETHUSD",1744864887695,0.7934,1582.3,1581.9,13.45061441]
["bitfinex","ETHUSD",1744864888769,0.7934,1582.3,1582.0,6.32107813]
["bitfinex","ETHUSD",1744864888970,0.7934,1582.3,1582.0,7.66610994]
["bitfinex","ETHUSD",1744864889171,7.11335734,1582.3,1582.0,1.34503181]
["bitfinex","ETHUSD",1744864889482,0.7934,1582.3,1582.0,1.34503181]
["bitfinex","ETHUSD",1744864892297,0.23847884,1582.2,1582.0,1.34503181]
["bitfinex","ETHUSD",1744864892599,0.23847884,1582.2,1582.0,7.66605153]
["bitfinex","ETHUSD",1744864892781,0.23847884,1582.2,1582.1,0.76660515]
["bitfinex","ETHUSD",1744864893093,8.00062219,1582.6,1582.2,6.32022371]
["bitfinex","ETHUSD",1744864893399,7.67069848,1582.6,1582.2,12.64039925]
["bitfinex","ETHUSD",1744864894292,7.67069848,1582.6,1582.3,6.31984056]
["bitfinex","ETHUSD",1744864894293,0.8019,1582.6,1582.3,6.31984056]
["bitfinex","ETHUSD",1744864894492,6.31798193,1582.8,1582.4,6.31937372]
["bitfinex","ETHUSD",1744864894693,0.8117,1582.7,1582.4,7.66383156]
["bitfinex","ETHUSD",1744864896297,0.8117,1582.7,1582.4,1.34445784]
["bitfinex","ETHUSD",1744864897099,0.8117,1582.7,1582.4,7.66378884]
["bitfinex","ETHUSD",1744864897301,0.8282,1582.9,1582.6,0.81]
["bitfinex","ETHUSD",1744864897596,1.3782,1583.1,1582.8,6.31791046]
["bitfinex","ETHUSD",1744864898405,1.3782,1583.1,1582.8,12.63562995]
["bitfinex","ETHUSD",1744864898700,0.55,1583.1,1582.9,6.31738128]
["bitfinex","ETHUSD",1744864898999,0.55,1583.1,1583.0,7.12711939]
["bitfinex","ETHUSD",1744864900106,0.55,1583.1,1583.0,7.19028229]
["bitfinex","ETHUSD",1744864900305,0.55,1583.1,1583.0,10.13386743]
["bitfinex","ETHUSD",1744864900512,0.55,1583.1,1583.0,16.19070452]
["bitfinex","ETHUSD",1744864905512,0.55,1583.1,1583.0,14.38458513]
["bitfinex","ETHUSD",1744864905709,0.55,1583.1,1583.0,11.44099999]
["bitfinex","ETHUSD",1744864906012,0.55,1583.1,1583.0,5.321]
["bitfinex","ETHUSD",1744864906307,0.73765927,1583.1,1583.0,5.321]
["bitfinex","ETHUSD",1744864912306,0.73765927,1583.1,1583.0,11.63811939]
["bitfinex","ETHUSD",1744864912513,0.73765927,1583.1,1583.0,22.87135034]
["bitfinex","ETHUSD",1744864912719,0.73765927,1583.1,1583.0,26.35879176]
["bitfinex","ETHUSD",1744864912890,0.55,1583.1,1583.0,26.35879176]
["bitfinex","ETHUSD",1744864921117,0.1,1583.4,1583.3,7.12152244]
["bitfinex","ETHUSD",1744864921430,0.1,1583.4,1583.3,17.52939125]
["bitfinex","ETHUSD",1744864921593,0.1,1583.4,1583.3,19.9139447]
["bitfinex","ETHUSD",1744864925624,0.1,1583.4,1583.3,22.9139447]
["bitfinex","ETHUSD",1744864927729,0.1,1583.4,1583.3,14.82047588]
["bitfinex","ETHUSD",1744864927930,0.1,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744864928235,0.27875453,1583.4,1583.3,6.11999999]
["bitfinex","ETHUSD",1744864929108,7.10645765,1583.3,1583.0,14.98860355]
["bitfinex","ETHUSD",1744864929298,0.7902,1583.3,1583.0,21.30550985]
["bitfinex","ETHUSD",1744864929499,0.17785504,1583.2,1583.1,2.13055099]
["bitfinex","ETHUSD",1744864930231,0.17785504,1583.2,1583.1,8.44727134]
["bitfinex","ETHUSD",1744864930533,0.17785504,1583.2,1583.1,9.26657134]
["bitfinex","ETHUSD",1744864931031,7.17693938,1583.4,1583.1,9.26657134]
["bitfinex","ETHUSD",1744864931222,0.17785504,1583.2,1583.1,9.26657134]
["bitfinex","ETHUSD",1744864931404,7.17693938,1583.4,1583.1,9.26657134]
["bitfinex","ETHUSD",1744864931604,0.17785504,1583.2,1583.1,8.44727134]
["bitfinex","ETHUSD",1744864931805,7.17693938,1583.4,1583.1,8.44727134]
["bitfinex","ETHUSD",1744864932131,0.8614,1583.4,1583.2,0.84472713]
["bitfinex","ETHUSD",1744864932323,0.17830481,1583.3,1583.2,7.16079422]
["bitfinex","ETHUSD",1744864932518,0.17830481,1583.3,1583.2,20.43350583]
["bitfinex","ETHUSD",1744864932726,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744864932934,0.1,1583.4,1583.3,13.5724192]
["bitfinex","ETHUSD",1744864936867,0.1,1583.4,1583.3,19.69241919]
["bitfinex","ETHUSD",1744864937768,0.1,1583.4,1583.3,9.08862793]
["bitfinex","ETHUSD",1744864938438,0.27875453,1583.4,1583.3,15.40455037]
["bitfinex","ETHUSD",1744864942147,0.1,1583.4,1583.3,15.40455037]
["bitfinex","ETHUSD",1744864942318,0.1,1583.4,1583.3,20.72155037]
["bitfinex","ETHUSD",1744864943242,0.27896561,1583.4,1583.3,20.72155037]
["bitfinex","ETHUSD",1744864947557,0.27896561,1583.4,1583.3,25.00941919]
["bitfinex","ETHUSD",1744864951234,0.27896561,1583.4,1583.3,25.78501919]
["bitfinex","ETHUSD",1744864951434,0.27896561,1583.4,1583.3,28.78501919]
["bitfinex","ETHUSD",1744864951659,0.1,1583.4,1583.3,28.78501919]
["bitfinex","ETHUSD",1744864951846,0.1,1583.4,1583.3,35.99001919]
["bitfinex","ETHUSD",1744864951847,1e-08,1583.4,1583.3,35.99001919]
["bitfinex","ETHUSD",1744864953141,1e-08,1583.4,1583.3,40.27788801]
["bitfinex","ETHUSD",1744864953338,1e-08,1583.4,1583.3,35.99001919]
["bitfinex","ETHUSD",1744864953859,0.8219,1584.1,1583.6,0.8208]
["bitfinex","ETHUSD",1744864954042,0.8219,1584.1,1583.9,6.31334496]
["bitfinex","ETHUSD",1744864954364,0.16705299,1584.0,1583.9,7.57607231]
["bitfinex","ETHUSD",1744864955254,0.16705299,1584.0,1583.7,17.75119728]
["bitfinex","ETHUSD",1744864955452,0.16705299,1584.0,1583.9,10.60139871]
["bitfinex","ETHUSD",1744864955868,0.8219,1584.3,1584.0,6.31311004]
["bitfinex","ETHUSD",1744864956036,0.8219,1584.3,1584.1,5.316]
["bitfinex","ETHUSD",1744864956235,0.16795157,1584.2,1584.1,5.316]
["bitfinex","ETHUSD",1744864956836,13.44615129,1584.3,1584.1,5.316]
["bitfinex","ETHUSD",1744864957237,0.16795157,1584.2,1584.1,5.316]
["bitfinex","ETHUSD",1744864959479,0.16795157,1584.2,1584.1,6.4596]
["bitfinex","ETHUSD",1744864961252,0.16795157,1584.2,1584.1,5.316]
["bitfinex","ETHUSD",1744864961637,0.16795157,1584.2,1584.0,6.11999998]
["bitfinex","ETHUSD",1744864961839,0.16795157,1584.2,1584.0,11.43599998]
["bitfinex","ETHUSD",1744864962138,0.16795157,1584.2,1584.0,24.06193253]
["bitfinex","ETHUSD",1744864962580,0.16795157,1584.2,1584.0,24.06184848]
["bitfinex","ETHUSD",1744864962887,0.16795157,1584.2,1584.0,26.46803333]
["bitfinex","ETHUSD",1744864963589,0.16795157,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744864966675,0.16795157,1584.2,1584.1,10.66372145]
["bitfinex","ETHUSD",1744864966850,0.16795157,1584.2,1584.1,10.6006016]
["bitfinex","ETHUSD",1744864967045,0.1,1584.4,1584.1,10.6006016]
["bitfinex","ETHUSD",1744864967245,0.1,1584.4,1584.2,1.06006016]
["bitfinex","ETHUSD",1744864967456,0.17375219,1584.3,1584.2,1.06006016]
["bitfinex","ETHUSD",1744864967775,0.1,1584.4,1584.2,1.06006016]
["bitfinex","ETHUSD",1744864967973,0.17931469,1584.3,1584.2,7.37226892]
["bitfinex","ETHUSD",1744864968479,0.7512,1584.3,1584.2,1.06006016]
["bitfinex","ETHUSD",1744864968647,0.93051469,1584.3,1584.0,26.46821339]
["bitfinex","ETHUSD",1744864969146,0.93051469,1584.3,1584.0,21.15213235]
["bitfinex","ETHUSD",1744864969348,0.93051469,1584.3,1584.1,5.315]
["bitfinex","ETHUSD",1744864970377,0.93051469,1584.3,1584.0,21.15213235]
["bitfinex","ETHUSD",1744864970553,0.93051469,1584.3,1584.1,5.315]
["bitfinex","ETHUSD",1744864971399,0.93051469,1584.3,1584.1,7.96171208]
["bitfinex","ETHUSD",1744864971562,0.93051469,1584.3,1584.1,14.27442339]
["bitfinex","ETHUSD",1744864972897,0.93051469,1584.3,1584.1,7.96171208]
["bitfinex","ETHUSD",1744864973062,13.5547229,1584.3,1584.1,5.315]
["bitfinex","ETHUSD",1744864973261,7.24252271,1584.3,1584.1,5.315]
["bitfinex","ETHUSD",1744864979402,0.93051469,1584.3,1584.1,5.315]
["bitfinex","ETHUSD",1744864980604,0.17931469,1584.3,1584.1,11.62763034]
["bitfinex","ETHUSD",1744864980791,0.17931469,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744864981105,0.1,1584.4,1584.2,14.49393506]
["bitfinex","ETHUSD",1744864981404,0.17931469,1584.3,1584.2,14.49393506]
["bitfinex","ETHUSD",1744864981605,0.1,1584.4,1584.2,14.49393506]
["bitfinex","ETHUSD",1744864981771,0.17931469,1584.3,1584.2,14.49393506]
["bitfinex","ETHUSD",1744864982104,0.1,1584.4,1584.2,8.18160076]
["bitfinex","ETHUSD",1744864982302,0.1801591,1584.3,1584.2,8.18160076]
["bitfinex","ETHUSD",1744864982603,0.1,1584.4,1584.2,8.18160076]
["bitfinex","ETHUSD",1744864982807,0.1,1584.4,1584.3,0.81816008]
["bitfinex","ETHUSD",1744864985207,6.41155664,1584.4,1584.2,1.86926646]
["bitfinex","ETHUSD",1744864985388,12.723437,1584.4,1584.2,1.86926646]
["bitfinex","ETHUSD",1744864985574,12.723437,1584.4,1584.1,5.315]
["bitfinex","ETHUSD",1744864986279,0.8086,1584.3,1584.1,5.315]
["bitfinex","ETHUSD",1744864988076,7.12054676,1584.3,1584.1,5.315]
["bitfinex","ETHUSD",1744864989614,0.8086,1584.3,1584.1,11.62770551]
["bitfinex","ETHUSD",1744864989912,0.8086,1584.3,1584.1,14.42022878]
["bitfinex","ETHUSD",1744864990098,0.8086,1584.3,1584.1,8.04440315]
["bitfinex","ETHUSD",1744864990406,12.72336107,1584.4,1584.1,8.04440315]
["bitfinex","ETHUSD",1744864990407,0.1,1584.4,1584.1,14.35681683]
["bitfinex","ETHUSD",1744864991881,0.1,1584.4,1584.2,6.31225923]
["bitfinex","ETHUSD",1744864994934,0.32944312,1584.7,1584.5,6.31113916]
["bitfinex","ETHUSD",1744864995097,0.2340213,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744864995418,0.40436719,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744864999619,0.40436719,1584.9,1584.7,6.78431928]
["bitfinex","ETHUSD",1744864999788,0.40436719,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744864999988,0.40436719,1584.9,1584.8,7.61934933]
["bitfinex","ETHUSD",1744865000920,0.40436719,1584.9,1584.8,1.30940486]
["bitfinex","ETHUSD",1744865001592,0.40436719,1584.9,1584.8,7.61934933]
["bitfinex","ETHUSD",1744865001918,0.40436719,1584.9,1584.8,1.30940486]
["bitfinex","ETHUSD",1744865003139,7.08272481,1584.8,1584.5,5.312]
["bitfinex","ETHUSD",1744865003434,0.17325118,1584.7,1584.5,11.62296018]
["bitfinex","ETHUSD",1744865003659,0.17325118,1584.7,1584.5,17.933938]
["bitfinex","ETHUSD",1744865003945,0.17325118,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744865004162,0.17325118,1584.7,1584.6,8.10411099]
["bitfinex","ETHUSD",1744865004354,0.17325118,1584.7,1584.6,1.79337011]
["bitfinex","ETHUSD",1744865004839,0.17325118,1584.7,1584.6,8.87641099]
["bitfinex","ETHUSD",1744865005004,0.2340213,1584.9,1584.7,6.31018076]
["bitfinex","ETHUSD",1744865005211,0.2340213,1584.9,1584.7,10.59804958]
["bitfinex","ETHUSD",1744865005407,0.2340213,1584.9,1584.8,1.05980496]
["bitfinex","ETHUSD",1744865005833,6.54356764,1584.9,1584.7,0.47730799]
["bitfinex","ETHUSD",1744865006030,6.54356764,1584.9,1584.6,8.10411099]
["bitfinex","ETHUSD",1744865006636,0.2340213,1584.9,1584.6,14.41467757]
["bitfinex","ETHUSD",1744865006941,0.2340213,1584.9,1584.7,6.31016376]
["bitfinex","ETHUSD",1744865008546,0.2340213,1584.9,1584.7,10.59803258]
["bitfinex","ETHUSD",1744865008711,0.2340213,1584.9,1584.7,12.46824006]
["bitfinex","ETHUSD",1744865009257,0.2340213,1584.9,1584.7,12.94611582]
["bitfinex","ETHUSD",1744865009834,6.543874,1584.9,1584.5,22.99419573]
["bitfinex","ETHUSD",1744865010036,6.310091,1584.8,1584.5,22.80313179]
["bitfinex","ETHUSD",1744865010207,6.310091,1584.8,1584.5,22.03083179]
["bitfinex","ETHUSD",1744865011758,12.62034826,1584.8,1584.5,15.7198688]
["bitfinex","ETHUSD",1744865011928,6.31035445,1584.7,1584.5,10.4078688]
["bitfinex","ETHUSD",1744865012127,6.31035445,1584.7,1584.6,5.361]
["bitfinex","ETHUSD",1744865012343,6.310091,1584.8,1584.6,5.361]
["bitfinex","ETHUSD",1744865012915,6.310091,1584.8,1584.5,16.24224969]
["bitfinex","ETHUSD",1744865013122,0.7775,1584.7,1584.5,17.52849576]
["bitfinex","ETHUSD",1744865013515,7.08790975,1584.7,1584.5,17.05511487]
["bitfinex","ETHUSD",1744865013716,7.08790975,1584.7,1584.5,15.7688688]
["bitfinex","ETHUSD",1744865015057,6.310091,1584.8,1584.5,15.7688688]
["bitfinex","ETHUSD",1744865015258,6.310091,1584.8,1584.6,0.06310433]
["bitfinex","ETHUSD",1744865015448,6.310091,1584.8,1584.5,22.07980015]
["bitfinex","ETHUSD",1744865015940,6.310091,1584.8,1584.5,22.56399622]
["bitfinex","ETHUSD",1744865016150,6.310091,1584.8,1584.6,2.25639962]
["bitfinex","ETHUSD",1744865016442,6.310091,1584.8,1584.5,22.56399622]
["bitfinex","ETHUSD",1744865016650,6.310091,1584.8,1584.5,28.87495153]
["bitfinex","ETHUSD",1744865017449,6.310091,1584.8,1584.5,22.56399622]
["bitfinex","ETHUSD",1744865018442,7.35352007,1584.9,1584.5,22.56399622]
["bitfinex","ETHUSD",1744865018443,7.35352007,1584.9,1584.5,28.87494545]
["bitfinex","ETHUSD",1744865018742,13.66326949,1584.9,1584.5,22.56399622]
["bitfinex","ETHUSD",1744865018918,13.66326949,1584.9,1584.5,25.52681244]
["bitfinex","ETHUSD",1744865021150,13.66326949,1584.9,1584.5,31.83783023]
["bitfinex","ETHUSD",1744865022452,13.66326949,1584.9,1584.5,25.52681244]
["bitfinex","ETHUSD",1744865024151,7.35352007,1584.9,1584.6,6.31060512]
["bitfinex","ETHUSD",1744865024351,1.0439213,1584.9,1584.6,7.08580512]
["bitfinex","ETHUSD",1744865024557,7.35347686,1584.9,1584.6,10.34708415]
["bitfinex","ETHUSD",1744865027282,0.16094979,1584.8,1584.6,10.34708415]
["bitfinex","ETHUSD",1744865027458,7.35347686,1584.9,1584.6,10.34708415]
["bitfinex","ETHUSD",1744865027657,0.16050088,1584.7,1584.6,16.46708413]
["bitfinex","ETHUSD",1744865027858,7.35347686,1584.9,1584.6,16.46708413]
["bitfinex","ETHUSD",1744865028080,0.2340213,1584.9,1584.8,0.7724]
["bitfinex","ETHUSD",1744865028450,0.2340213,1584.9,1584.7,12.24475724]
["bitfinex","ETHUSD",1744865030783,0.2340213,1584.9,1584.8,5.343]
["bitfinex","ETHUSD",1744865032755,0.2340213,1584.9,1584.8,5.4060916]
["bitfinex","ETHUSD",1744865032959,0.2340213,1584.9,1584.8,5.343]
["bitfinex","ETHUSD",1744865033262,0.2340213,1584.9,1584.8,7.10177252]
["bitfinex","ETHUSD",1744865036288,0.2340213,1584.9,1584.8,7.90497252]
["bitfinex","ETHUSD",1744865036588,0.2340213,1584.9,1584.8,5.343]
["bitfinex","ETHUSD",1744865036749,0.2340213,1584.9,1584.8,5.40609186]
["bitfinex","ETHUSD",1744865036953,0.2340213,1584.9,1584.8,5.343]
["bitfinex","ETHUSD",1744865039792,0.2340213,1584.9,1584.8,11.71603642]
["bitfinex","ETHUSD",1744865040691,0.2340213,1584.9,1584.8,5.343]
["bitfinex","ETHUSD",1744865042197,0.39584245,1584.9,1584.8,5.343]
["bitfinex","ETHUSD",1744865050612,0.39584245,1584.9,1584.8,5.40609215]
["bitfinex","ETHUSD",1744865050906,0.39584245,1584.9,1584.8,7.39033362]
["bitfinex","ETHUSD",1744865053184,0.39584245,1584.9,1584.8,5.343]
["bitfinex","ETHUSD",1744865054814,0.39584245,1584.9,1584.6,6.11999998]
["bitfinex","ETHUSD",1744865054815,7.06194265,1584.7,1584.6,6.11999998]
["bitfinex","ETHUSD",1744865055114,7.22209147,1584.7,1584.6,6.11999998]
["bitfinex","ETHUSD",1744865055520,7.06194265,1584.7,1584.6,6.11999998]
["bitfinex","ETHUSD",1744865055820,0.7516,1584.7,1584.6,6.11999998]
["bitfinex","ETHUSD",1744865055997,6.31011501,1584.8,1584.6,6.11999998]
["bitfinex","ETHUSD",1744865056196,0.16014882,1584.7,1584.6,6.11999998]
["bitfinex","ETHUSD",1744865057017,0.16014882,1584.7,1584.4,14.99754318]
["bitfinex","ETHUSD",1744865057179,6.4704977,1584.7,1584.5,1.49975432]
["bitfinex","ETHUSD",1744865057384,6.4704977,1584.7,1584.4,14.99754318]
["bitfinex","ETHUSD",1744865057883,0.16014882,1584.7,1584.4,14.99754318]
["bitfinex","ETHUSD",1744865058183,0.16014882,1584.7,1584.5,8.06222452]
["bitfinex","ETHUSD",1744865058604,0.9856213,1584.9,1584.6,6.31074088]
["bitfinex","ETHUSD",1744865058809,0.15982307,1584.8,1584.6,15.16243566]
["bitfinex","ETHUSD",1744865059017,0.2340213,1584.9,1584.7,5.312]
["bitfinex","ETHUSD",1744865059188,0.16010478,1584.8,1584.7,5.312]
["bitfinex","ETHUSD",1744865059392,0.2340213,1584.9,1584.7,5.312]
["bitfinex","ETHUSD",1744865059683,0.16010478,1584.8,1584.7,5.312]
["bitfinex","ETHUSD",1744865059931,0.16010478,1584.8,1584.7,6.87999384]
["bitfinex","ETHUSD",1744865060415,0.2340213,1584.9,1584.7,6.87999384]
["bitfinex","ETHUSD",1744865060608,0.1601752,1584.8,1584.7,13.19030422]
["bitfinex","ETHUSD",1744865060811,0.2340213,1584.9,1584.7,13.19030422]
["bitfinex","ETHUSD",1744865061122,0.1601752,1584.8,1584.7,13.19030422]
["bitfinex","ETHUSD",1744865061420,0.2340213,1584.9,1584.7,13.19030422]
["bitfinex","ETHUSD",1744865061621,0.1601752,1584.8,1584.7,13.19030422]
["bitfinex","ETHUSD",1744865061823,0.2340213,1584.9,1584.7,13.19030422]
["bitfinex","ETHUSD",1744865061991,0.1601752,1584.8,1584.7,13.19030422]
["bitfinex","ETHUSD",1744865062182,0.2340213,1584.9,1584.7,13.19030422]
["bitfinex","ETHUSD",1744865062386,0.1601752,1584.8,1584.7,6.87999384]
["bitfinex","ETHUSD",1744865062809,6.30994447,1584.8,1584.7,5.312]
["bitfinex","ETHUSD",1744865063011,6.47011967,1584.8,1584.7,5.312]
["bitfinex","ETHUSD",1744865063619,6.47011967,1584.8,1584.4,12.43151786]
["bitfinex","ETHUSD",1744865063791,0.7703,1584.7,1584.5,5.312]
["bitfinex","ETHUSD",1744865064418,0.15927731,1584.6,1584.5,14.0286261]
["bitfinex","ETHUSD",1744865064618,7.08024447,1584.8,1584.5,14.0286261]
["bitfinex","ETHUSD",1744865064819,0.15972629,1584.7,1584.5,14.0286261]
["bitfinex","ETHUSD",1744865065136,0.15972629,1584.7,1584.5,7.71748694]
["bitfinex","ETHUSD",1744865067328,6.31074088,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865067623,7.24099144,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865067993,6.46889144,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865078147,0.15815056,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865078310,13.39318162,1584.7,1584.5,5.312]
["bitfinex","ETHUSD",1744865078512,0.15709406,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865079020,13.39318162,1584.7,1584.5,5.312]
["bitfinex","ETHUSD",1744865079220,0.15709406,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865079428,13.39318162,1584.7,1584.5,5.312]
["bitfinex","ETHUSD",1744865079758,0.15709406,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865080121,7.10657472,1584.8,1584.5,5.312]
["bitfinex","ETHUSD",1744865080321,0.15709406,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865080522,13.41684019,1584.8,1584.5,5.312]
["bitfinex","ETHUSD",1744865080723,0.15709406,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865080922,13.41684019,1584.8,1584.5,5.312]
["bitfinex","ETHUSD",1744865081130,0.15709406,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865081348,6.31037697,1584.7,1584.5,6.55605299]
["bitfinex","ETHUSD",1744865081541,0.15709406,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865081747,6.31037697,1584.7,1584.5,5.312]
["bitfinex","ETHUSD",1744865081956,0.15709406,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865082256,6.31037697,1584.7,1584.5,5.312]
["bitfinex","ETHUSD",1744865082459,0.15454056,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865082658,6.31037697,1584.7,1584.5,5.312]
["bitfinex","ETHUSD",1744865082859,0.15589609,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865083077,6.31037697,1584.7,1584.5,5.312]
["bitfinex","ETHUSD",1744865083257,6.46655225,1584.6,1584.5,5.312]
["bitfinex","ETHUSD",1744865084062,7.24885225,1584.6,1584.2,17.74520176]
["bitfinex","ETHUSD",1744865084247,6.3111398,1584.5,1584.2,17.74520176]
["bitfinex","ETHUSD",1744865084444,0.15491323,1584.4,1584.2,17.74520176]
["bitfinex","ETHUSD",1744865086961,0.15491323,1584.4,1584.2,24.05733818]
["bitfinex","ETHUSD",1744865087163,13.40411798,1584.6,1584.3,2.40573382]
["bitfinex","ETHUSD",1744865087363,0.15411184,1584.3,1584.2,17.7451364]
["bitfinex","ETHUSD",1744865087863,13.40411798,1584.6,1584.2,17.7451364]
["bitfinex","ETHUSD",1744865088067,0.15419655,1584.3,1584.2,17.7451364]
["bitfinex","ETHUSD",1744865088230,13.40411798,1584.6,1584.2,17.7451364]
["bitfinex","ETHUSD",1744865088561,0.15509479,1584.5,1584.2,17.7451364]
["bitfinex","ETHUSD",1744865088763,0.15509479,1584.5,1584.3,1.77451364]
["bitfinex","ETHUSD",1744865089571,6.46628067,1584.5,1584.3,1.77451364]
["bitfinex","ETHUSD",1744865090632,0.15509479,1584.5,1584.3,1.8376264]
["bitfinex","ETHUSD",1744865090863,0.15509479,1584.5,1584.3,8.92511413]
["bitfinex","ETHUSD",1744865091045,0.15509479,1584.5,1584.3,15.2368724]
["bitfinex","ETHUSD",1744865091247,13.4017256,1584.7,1584.4,1.52368724]
["bitfinex","ETHUSD",1744865091555,0.1556149,1584.6,1584.3,8.86187191]
["bitfinex","ETHUSD",1744865091865,0.15516587,1584.5,1584.3,8.92498459]
["bitfinex","ETHUSD",1744865092066,13.4017256,1584.7,1584.3,8.92498459]
["bitfinex","ETHUSD",1744865092367,0.15471678,1584.4,1584.3,8.92498459]
["bitfinex","ETHUSD",1744865092543,13.4017256,1584.7,1584.3,8.92498459]
["bitfinex","ETHUSD",1744865092740,0.15471678,1584.4,1584.3,8.92498459]
["bitfinex","ETHUSD",1744865092946,13.4017256,1584.7,1584.3,14.24198459]
["bitfinex","ETHUSD",1744865093147,0.15471678,1584.4,1584.3,14.17887191]
["bitfinex","ETHUSD",1744865093354,13.4017256,1584.7,1584.3,14.17887191]
["bitfinex","ETHUSD",1744865093532,7.09114793,1584.7,1584.4,7.79244726]
["bitfinex","ETHUSD",1744865094650,7.09114793,1584.7,1584.4,7.72933696]
["bitfinex","ETHUSD",1744865095458,7.09114793,1584.7,1584.4,7.67933696]
["bitfinex","ETHUSD",1744865097978,13.40170351,1584.7,1584.4,7.67933696]
["bitfinex","ETHUSD",1744865098911,6.31082397,1584.6,1584.3,14.17887191]
["bitfinex","ETHUSD",1744865100782,6.31082397,1584.6,1584.3,5.317]
["bitfinex","ETHUSD",1744865100942,6.31082397,1584.6,1584.3,12.45682108]
["bitfinex","ETHUSD",1744865101147,12.62176391,1584.6,1584.3,12.45682108]
["bitfinex","ETHUSD",1744865101376,6.31082397,1584.6,1584.3,12.45682108]
["bitfinex","ETHUSD",1744865101584,13.39980216,1584.7,1584.3,18.76861012]
["bitfinex","ETHUSD",1744865101947,13.39980216,1584.7,1584.3,12.45668904]
["bitfinex","ETHUSD",1744865102183,7.08930009,1584.7,1584.3,21.25739331]
["bitfinex","ETHUSD",1744865102361,0.15589665,1584.6,1584.3,21.25739331]
["bitfinex","ETHUSD",1744865102562,7.08930009,1584.7,1584.4,6.31152193]
["bitfinex","ETHUSD",1744865102772,0.15544762,1584.5,1584.4,6.31152193]
["bitfinex","ETHUSD",1744865102972,7.08930009,1584.7,1584.4,11.69163063]
["bitfinex","ETHUSD",1744865103172,0.15544762,1584.5,1584.4,11.69163063]
["bitfinex","ETHUSD",1744865103368,0.7789,1584.7,1584.4,20.13504105]
["bitfinex","ETHUSD",1744865103574,0.15544762,1584.5,1584.4,20.07193235]
["bitfinex","ETHUSD",1744865103769,6.30996319,1584.8,1584.4,20.07193235]
["bitfinex","ETHUSD",1744865103976,0.15544762,1584.5,1584.4,20.07193235]
["bitfinex","ETHUSD",1744865104176,12.62013945,1584.8,1584.4,20.07193235]
["bitfinex","ETHUSD",1744865104382,0.15544762,1584.5,1584.4,20.07193235]
["bitfinex","ETHUSD",1744865104587,12.62013945,1584.8,1584.4,13.76041042]
["bitfinex","ETHUSD",1744865104790,0.15544762,1584.5,1584.4,13.76041042]
["bitfinex","ETHUSD",1744865104955,12.62013945,1584.8,1584.4,13.76041042]
["bitfinex","ETHUSD",1744865105154,0.15544762,1584.5,1584.4,13.76041042]
["bitfinex","ETHUSD",1744865105653,12.62013945,1584.8,1584.4,13.76041042]
["bitfinex","ETHUSD",1744865105855,0.15634563,1584.7,1584.4,13.76041042]
["bitfinex","ETHUSD",1744865106290,0.15634563,1584.7,1584.4,19.8804104]
["bitfinex","ETHUSD",1744865106486,0.2340213,1584.9,1584.4,19.8804104]
["bitfinex","ETHUSD",1744865106487,0.2340213,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744865106688,0.2340213,1584.9,1584.8,22.80794154]
["bitfinex","ETHUSD",1744865108157,0.2340213,1584.9,1584.8,23.29232382]
["bitfinex","ETHUSD",1744865108982,0.2340213,1584.9,1584.8,26.29232382]
["bitfinex","ETHUSD",1744865109190,0.2340213,1584.9,1584.8,29.55259047]
["bitfinex","ETHUSD",1744865120671,0.32924592,1586.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744865120892,0.1,1586.4,1585.0,6.30914826]
["bitfinex","ETHUSD",1744865120893,0.1,1586.4,1585.9,4.88099709]
["bitfinex","ETHUSD",1744865121175,12.70745059,1586.4,1585.9,8.66429414]
["bitfinex","ETHUSD",1744865121382,0.1,1586.4,1586.0,6.3049356]
["bitfinex","ETHUSD",1744865121573,0.8928,1586.4,1586.0,6.3049356]
["bitfinex","ETHUSD",1744865121774,0.8928,1586.4,1586.1,6.30463271]
["bitfinex","ETHUSD",1744865121997,0.8928,1586.4,1586.1,1.26095683]
["bitfinex","ETHUSD",1744865122775,0.8928,1586.4,1586.0,12.60992682]
["bitfinex","ETHUSD",1744865123813,7.19638381,1586.4,1586.0,6.30493003]
["bitfinex","ETHUSD",1744865125220,7.19638381,1586.4,1586.0,12.60986464]
["bitfinex","ETHUSD",1744865125611,7.19638381,1586.4,1586.0,6.30493003]
["bitfinex","ETHUSD",1744865126498,7.19638381,1586.4,1586.0,12.60991238]
["bitfinex","ETHUSD",1744865126687,8.58640362,1586.4,1586.0,12.60991238]
["bitfinex","ETHUSD",1744865126887,8.58640362,1586.4,1585.9,6.78290006]
["bitfinex","ETHUSD",1744865127106,6.30402569,1586.3,1585.9,6.78290006]
["bitfinex","ETHUSD",1744865127287,8.58640362,1586.4,1586.0,6.3051638]
["bitfinex","ETHUSD",1744865127889,14.89024821,1586.4,1586.0,6.3051638]
["bitfinex","ETHUSD",1744865128419,8.58640362,1586.4,1586.0,6.3051638]
["bitfinex","ETHUSD",1744865129625,7.19638381,1586.4,1586.0,18.79234302]
["bitfinex","ETHUSD",1744865130299,7.19638381,1586.4,1586.0,8.22573192]
["bitfinex","ETHUSD",1744865130500,7.19638381,1586.4,1586.0,14.53071593]
["bitfinex","ETHUSD",1744865131217,7.19638381,1586.4,1586.1,6.30472504]
["bitfinex","ETHUSD",1744865131424,0.26389453,1586.3,1586.1,6.30472504]
["bitfinex","ETHUSD",1744865131593,0.26389453,1586.3,1586.2,0.6304725]
["bitfinex","ETHUSD",1744865131794,0.8928,1586.4,1586.2,0.6304725]
["bitfinex","ETHUSD",1744865132122,0.27031173,1586.3,1586.2,0.6304725]
["bitfinex","ETHUSD",1744865132924,7.19641316,1586.4,1586.0,14.53077131]
["bitfinex","ETHUSD",1744865133223,0.27031173,1586.3,1586.0,14.53077131]
["bitfinex","ETHUSD",1744865133419,0.7661,1586.2,1586.0,1.92078672]
["bitfinex","ETHUSD",1744865133992,0.26943514,1586.1,1586.0,1.92078672]
["bitfinex","ETHUSD",1744865134193,6.30572845,1585.9,1585.5,12.42686961]
["bitfinex","ETHUSD",1744865134397,0.783,1586.0,1585.7,6.30636312]
["bitfinex","ETHUSD",1744865134618,0.27397317,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744865134892,0.783,1586.0,1585.8,6.3058916]
["bitfinex","ETHUSD",1744865135111,0.783,1586.0,1585.7,6.30636312]
["bitfinex","ETHUSD",1744865135291,0.783,1586.0,1585.7,7.99361085]
["bitfinex","ETHUSD",1744865135486,0.783,1586.0,1585.8,6.30579661]
["bitfinex","ETHUSD",1744865136126,7.12814659,1586.2,1585.8,12.61155914]
["bitfinex","ETHUSD",1744865136993,13.43279635,1586.2,1585.8,6.30576253]
["bitfinex","ETHUSD",1744865140431,7.12814659,1586.2,1585.8,12.61153304]
["bitfinex","ETHUSD",1744865140633,7.12814659,1586.2,1585.8,14.73577156]
["bitfinex","ETHUSD",1744865141627,13.43275341,1586.2,1585.8,8.43000105]
["bitfinex","ETHUSD",1744865141829,13.43275341,1586.2,1585.8,6.30576253]
["bitfinex","ETHUSD",1744865142142,7.12814659,1586.2,1585.8,6.30576253]
["bitfinex","ETHUSD",1744865142439,7.12814659,1586.2,1585.8,12.61155425]
["bitfinex","ETHUSD",1744865142645,7.12814659,1586.2,1585.8,6.30576253]
["bitfinex","ETHUSD",1744865142827,7.12814659,1586.2,1585.8,12.61154028]
["bitfinex","ETHUSD",1744865143028,13.43273226,1586.2,1585.8,6.30576253]
["bitfinex","ETHUSD",1744865143213,13.43273226,1586.2,1585.8,12.61159463]
["bitfinex","ETHUSD",1744865143214,7.12814659,1586.2,1585.8,12.61159463]
["bitfinex","ETHUSD",1744865143844,7.12814659,1586.2,1585.8,18.99728661]
["bitfinex","ETHUSD",1744865144007,7.12814659,1586.2,1585.9,0.06305353]
["bitfinex","ETHUSD",1744865144008,0.8237,1586.2,1585.9,0.06305353]
["bitfinex","ETHUSD",1744865144200,0.8237,1586.2,1586.0,6.30500725]
["bitfinex","ETHUSD",1744865147358,0.26769407,1586.1,1586.0,6.30500725]
["bitfinex","ETHUSD",1744865147651,0.8237,1586.2,1586.0,6.30500725]
["bitfinex","ETHUSD",1744865147953,0.26769407,1586.1,1585.9,11.61956781]
["bitfinex","ETHUSD",1744865148140,0.8237,1586.2,1585.9,11.61956781]
["bitfinex","ETHUSD",1744865148340,0.2672557,1586.0,1585.9,17.92494601]
["bitfinex","ETHUSD",1744865148540,0.8237,1586.2,1585.9,20.35600981]
["bitfinex","ETHUSD",1744865148850,0.2672557,1586.0,1585.9,14.050442]
["bitfinex","ETHUSD",1744865149048,0.8237,1586.2,1585.9,14.050442]
["bitfinex","ETHUSD",1744865149223,0.2672557,1586.0,1585.9,14.050442]
["bitfinex","ETHUSD",1744865149551,0.26866622,1586.0,1585.9,20.35582483]
["bitfinex","ETHUSD",1744865149715,0.8237,1586.2,1585.9,20.35582483]
["bitfinex","ETHUSD",1744865149921,0.26866622,1586.0,1585.9,14.050442]
["bitfinex","ETHUSD",1744865150123,0.8237,1586.2,1586.0,6.30512885]
["bitfinex","ETHUSD",1744865150353,0.8237,1586.2,1585.9,20.35587833]
["bitfinex","ETHUSD",1744865151450,0.8237,1586.2,1586.0,8.34056793]
["bitfinex","ETHUSD",1744865151650,0.8237,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744865152567,0.8916,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744865158764,7.19520147,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744865158966,6.3041302,1586.3,1586.0,6.11999998]
["bitfinex","ETHUSD",1744865160080,6.3041302,1586.3,1586.0,12.42513365]
["bitfinex","ETHUSD",1744865160229,6.3041302,1586.3,1586.0,14.20395392]
["bitfinex","ETHUSD",1744865160955,7.19526085,1586.4,1586.0,20.50908759]
["bitfinex","ETHUSD",1744865161161,7.19526085,1586.4,1586.0,14.20395392]
["bitfinex","ETHUSD",1744865161470,13.49915747,1586.4,1586.0,14.20395392]
["bitfinex","ETHUSD",1744865162366,0.27082738,1586.3,1586.0,14.20395392]
["bitfinex","ETHUSD",1744865162736,13.49915747,1586.4,1586.0,14.20395392]
["bitfinex","ETHUSD",1744865163047,0.26859445,1586.2,1586.0,14.20395392]
["bitfinex","ETHUSD",1744865163234,13.49915747,1586.4,1586.0,14.20395392]
["bitfinex","ETHUSD",1744865163564,14.88912193,1586.4,1586.0,12.42513365]
["bitfinex","ETHUSD",1744865163765,0.26917375,1586.3,1586.0,12.42513365]
["bitfinex","ETHUSD",1744865164130,13.49915747,1586.4,1586.0,18.73012096]
["bitfinex","ETHUSD",1744865164333,0.26924426,1586.3,1586.0,18.73012096]
["bitfinex","ETHUSD",1744865164557,0.26924426,1586.3,1586.1,6.30477207]
["bitfinex","ETHUSD",1744865164775,7.19526085,1586.4,1586.1,6.30477207]
["bitfinex","ETHUSD",1744865164971,0.26880599,1586.2,1586.0,12.42498729]
["bitfinex","ETHUSD",1744865165270,13.49907547,1586.4,1586.1,1.17294221]
["bitfinex","ETHUSD",1744865165468,6.30400495,1586.3,1586.0,12.42498729]
["bitfinex","ETHUSD",1744865166564,6.40366085,1586.4,1586.0,18.73000542]
["bitfinex","ETHUSD",1744865167256,12.70744273,1586.4,1586.0,18.73000542]
["bitfinex","ETHUSD",1744865167466,6.40366085,1586.4,1586.1,6.30476774]
["bitfinex","ETHUSD",1744865167667,0.1,1586.4,1586.2,6.30419016]
["bitfinex","ETHUSD",1744865168054,0.1,1586.4,1586.1,6.36767294]
["bitfinex","ETHUSD",1744865168381,6.40358092,1586.4,1586.1,2.35185075]
["bitfinex","ETHUSD",1744865168779,12.70736307,1586.4,1586.1,2.35185075]
["bitfinex","ETHUSD",1744865168943,12.70736307,1586.4,1586.0,12.42510713]
["bitfinex","ETHUSD",1744865169362,6.40358092,1586.4,1586.0,12.42510713]
["bitfinex","ETHUSD",1744865169679,12.7073698,1586.4,1586.0,12.42510713]
["bitfinex","ETHUSD",1744865169881,6.40358092,1586.4,1586.0,12.42510713]
["bitfinex","ETHUSD",1744865170054,12.70736961,1586.4,1586.0,15.25571676]
["bitfinex","ETHUSD",1744865170578,6.40358092,1586.4,1586.0,21.56073432]
["bitfinex","ETHUSD",1744865171156,6.40358092,1586.4,1586.0,21.56064539]
["bitfinex","ETHUSD",1744865175874,6.40358092,1586.4,1586.0,18.73006244]
["bitfinex","ETHUSD",1744865176246,6.40358092,1586.4,1586.1,6.30475964]
["bitfinex","ETHUSD",1744865176578,0.1,1586.4,1586.1,12.60935484]
["bitfinex","ETHUSD",1744865176779,0.1,1586.4,1586.1,6.3045952]
["bitfinex","ETHUSD",1744865177080,6.40359153,1586.4,1586.1,6.3045952]
["bitfinex","ETHUSD",1744865177282,0.26987893,1586.3,1586.1,6.3045952]
["bitfinex","ETHUSD",1744865177493,0.26987893,1586.3,1586.1,8.17756742]
["bitfinex","ETHUSD",1744865177695,6.40359153,1586.4,1586.1,1.87297222]
["bitfinex","ETHUSD",1744865177998,6.40359153,1586.4,1586.0,18.73011843]
["bitfinex","ETHUSD",1744865178199,0.26987893,1586.3,1586.0,18.73011843]
["bitfinex","ETHUSD",1744865178388,6.40359153,1586.4,1586.0,18.73011843]
["bitfinex","ETHUSD",1744865178589,0.26944066,1586.2,1586.0,18.73011843]
["bitfinex","ETHUSD",1744865178788,6.40359153,1586.4,1586.0,18.73011843]
["bitfinex","ETHUSD",1744865178989,0.26900234,1586.1,1586.0,21.30934741]
["bitfinex","ETHUSD",1744865179193,6.40359153,1586.4,1586.0,21.30934741]
["bitfinex","ETHUSD",1744865179380,6.40359153,1586.4,1586.1,6.30476858]
["bitfinex","ETHUSD",1744865181710,0.1,1586.4,1586.1,6.30476858]
["bitfinex","ETHUSD",1744865182307,0.1,1586.4,1586.1,6.30459828]
["bitfinex","ETHUSD",1744865182506,0.1,1586.4,1586.1,9.14640623]
["bitfinex","ETHUSD",1744865183909,0.1,1586.4,1586.1,15.45104065]
["bitfinex","ETHUSD",1744865184409,0.1,1586.4,1586.1,2.84180795]
["bitfinex","ETHUSD",1744865184586,0.1,1586.4,1586.3,8.05214915]
["bitfinex","ETHUSD",1744865184908,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744865186046,0.1,1586.4,1586.2,14.17236973]
["bitfinex","ETHUSD",1744865186326,0.1,1586.4,1586.2,12.42419838]
["bitfinex","ETHUSD",1744865186813,0.1,1586.4,1586.2,12.42418987]
["bitfinex","ETHUSD",1744865187012,0.1,1586.4,1586.2,14.47189599]
["bitfinex","ETHUSD",1744865188378,0.1,1586.4,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865190209,0.1,1586.4,1586.2,14.47205841]
["bitfinex","ETHUSD",1744865192312,0.23780928,1586.3,1586.2,14.47205841]
["bitfinex","ETHUSD",1744865192530,0.23780928,1586.3,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865192708,0.1,1586.4,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865192897,0.23780928,1586.3,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865193329,0.1,1586.4,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865193623,0.23780928,1586.3,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865193832,0.1,1586.4,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865194032,0.23780928,1586.3,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865194202,0.1,1586.4,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865194404,0.23780928,1586.3,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865194602,0.1,1586.4,1586.2,8.1677061]
["bitfinex","ETHUSD",1744865194806,0.23780928,1586.3,1586.2,2.04770612]
["bitfinex","ETHUSD",1744865195130,0.1,1586.4,1586.2,2.04770612]
["bitfinex","ETHUSD",1744865195327,0.23780928,1586.3,1586.1,12.42457026]
["bitfinex","ETHUSD",1744865195531,0.23780928,1586.3,1586.1,17.78457026]
["bitfinex","ETHUSD",1744865195727,0.1,1586.4,1586.1,17.78457026]
["bitfinex","ETHUSD",1744865195932,0.23737102,1586.2,1586.1,17.78457026]
["bitfinex","ETHUSD",1744865196101,0.1,1586.4,1586.1,24.08914961]
["bitfinex","ETHUSD",1744865196431,0.23780928,1586.3,1586.1,15.0556238]
["bitfinex","ETHUSD",1744865196602,0.1,1586.4,1586.1,20.4156238]
["bitfinex","ETHUSD",1744865196802,0.23737102,1586.2,1586.1,20.4156238]
["bitfinex","ETHUSD",1744865196997,6.40361608,1586.4,1586.1,20.4156238]
["bitfinex","ETHUSD",1744865197235,0.23737102,1586.2,1586.1,20.4156238]
["bitfinex","ETHUSD",1744865197401,0.1,1586.4,1586.1,26.72024021]
["bitfinex","ETHUSD",1744865197602,0.23737102,1586.2,1586.1,26.72024021]
["bitfinex","ETHUSD",1744865197916,0.1,1586.4,1586.1,26.72024021]
["bitfinex","ETHUSD",1744865198256,0.23780928,1586.3,1586.2,8.97636425]
["bitfinex","ETHUSD",1744865198465,0.1,1586.4,1586.2,8.97636425]
["bitfinex","ETHUSD",1744865198760,0.23830328,1586.3,1586.2,8.97636425]
["bitfinex","ETHUSD",1744865199061,0.1,1586.4,1586.2,8.97636425]
["bitfinex","ETHUSD",1744865199261,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744865199447,0.1,1586.4,1586.3,9.64322407]
["bitfinex","ETHUSD",1744865199815,0.8709,1586.4,1586.3,1.52803421]
["bitfinex","ETHUSD",1744865201437,0.8709,1586.4,1586.3,7.83201201]
["bitfinex","ETHUSD",1744865206233,0.1,1586.4,1586.3,10.45901775]
["bitfinex","ETHUSD",1744865206821,0.33916492,1586.4,1586.3,10.45901775]
["bitfinex","ETHUSD",1744865207207,0.1,1586.4,1586.3,10.45901775]
["bitfinex","ETHUSD",1744865207410,0.33916492,1586.4,1586.3,10.45901775]
["bitfinex","ETHUSD",1744865207615,0.1,1586.4,1586.3,10.45901775]
["bitfinex","ETHUSD",1744865209540,0.1,1586.4,1586.3,16.57901773]
["bitfinex","ETHUSD",1744865209740,0.34128157,1586.4,1586.3,16.51598334]
["bitfinex","ETHUSD",1744865209939,0.1,1586.4,1586.3,16.51598334]
["bitfinex","ETHUSD",1744865210341,0.34128157,1586.4,1586.3,16.51598334]
["bitfinex","ETHUSD",1744865212563,0.34128157,1586.4,1586.3,15.70018334]
["bitfinex","ETHUSD",1744865213620,0.1,1586.4,1586.3,19.49458334]
["bitfinex","ETHUSD",1744865215568,0.1,1586.4,1586.3,18.70018334]
["bitfinex","ETHUSD",1744865216259,0.32374482,1586.4,1586.3,18.70018334]
["bitfinex","ETHUSD",1744865219925,0.32374482,1586.4,1586.3,21.27105469]
["bitfinex","ETHUSD",1744865220141,0.32374482,1586.4,1586.3,19.52288334]
["bitfinex","ETHUSD",1744865220337,0.1,1586.4,1586.3,19.52288334]
["bitfinex","ETHUSD",1744865221037,0.1,1586.4,1586.3,21.75393476]
["bitfinex","ETHUSD",1744865222945,1e-08,1586.4,1586.3,21.75393476]
["bitfinex","ETHUSD",1744865223652,1e-08,1586.4,1586.3,22.30393476]
["bitfinex","ETHUSD",1744865223858,0.55,1586.9,1586.8,8.05016277]
["bitfinex","ETHUSD",1744865224059,0.55,1586.9,1586.8,20.99462049]
["bitfinex","ETHUSD",1744865224368,0.77713618,1586.9,1586.8,20.99462049]
["bitfinex","ETHUSD",1744865225241,0.77713618,1586.9,1586.8,19.24644914]
["bitfinex","ETHUSD",1744865225647,0.77713618,1586.9,1586.8,12.94445772]
["bitfinex","ETHUSD",1744865225851,1.58133618,1586.9,1586.8,11.42999998]
["bitfinex","ETHUSD",1744865226768,1.58133618,1586.9,1586.8,6.11999998]
["bitfinex","ETHUSD",1744865226961,1.58133618,1586.9,1586.8,11.42999998]
["bitfinex","ETHUSD",1744865228694,1.58133618,1586.9,1586.8,6.11999998]
["bitfinex","ETHUSD",1744865228861,1.58133618,1586.9,1586.8,11.42999998]
["bitfinex","ETHUSD",1744865229490,1.58133618,1586.9,1586.8,17.7319914]
["bitfinex","ETHUSD",1744865230061,1.58133618,1586.9,1586.8,11.42999998]
["bitfinex","ETHUSD",1744865230461,0.7943,1586.8,1586.5,6.11999998]
["bitfinex","ETHUSD",1744865230773,0.77713618,1586.9,1586.5,11.42999998]
["bitfinex","ETHUSD",1744865230774,7.09708583,1586.6,1586.5,11.42999998]
["bitfinex","ETHUSD",1744865230974,0.7943,1586.6,1586.5,11.42999998]
["bitfinex","ETHUSD",1744865231174,1.02400784,1586.6,1586.5,11.42999998]
["bitfinex","ETHUSD",1744865232000,7.32679367,1586.6,1586.5,11.42999998]
["bitfinex","ETHUSD",1744865232299,1.02400784,1586.6,1586.5,11.42999998]
["bitfinex","ETHUSD",1744865232970,0.22970784,1586.6,1586.5,20.47804202]
["bitfinex","ETHUSD",1744865233175,0.22970784,1586.6,1586.5,23.80805173]
["bitfinex","ETHUSD",1744865233366,0.7685,1586.8,1586.6,6.30257297]
["bitfinex","ETHUSD",1744865233567,0.7685,1586.8,1586.7,6.3654045]
["bitfinex","ETHUSD",1744865234264,0.55,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744865234600,0.55,1586.9,1586.7,12.6047772]
["bitfinex","ETHUSD",1744865234761,0.55,1586.9,1586.8,1.26047772]
["bitfinex","ETHUSD",1744865235896,0.55,1586.9,1586.8,7.3804777]
["bitfinex","ETHUSD",1744865237305,0.77883178,1586.9,1586.8,7.3804777]
["bitfinex","ETHUSD",1744865239409,0.77883178,1586.9,1586.8,6.11999998]
["bitfinex","ETHUSD",1744865239994,1.60973178,1586.9,1586.8,6.11999998]
["bitfinex","ETHUSD",1744865240382,0.77883178,1586.9,1586.8,6.11999998]
["bitfinex","ETHUSD",1744865240795,7.89622608,1586.9,1586.8,6.11999998]
["bitfinex","ETHUSD",1744865241993,0.8158,1586.7,1586.5,5.31]
["bitfinex","ETHUSD",1744865242193,7.11841421,1586.7,1586.5,5.31]
["bitfinex","ETHUSD",1744865242485,0.22886014,1586.6,1586.5,5.31]
["bitfinex","ETHUSD",1744865244828,0.22886014,1586.6,1586.5,14.01689866]
["bitfinex","ETHUSD",1744865245522,0.7758,1586.8,1586.5,20.32008176]
["bitfinex","ETHUSD",1744865245710,0.22929819,1586.7,1586.6,0.0630206]
["bitfinex","ETHUSD",1744865245911,0.22929819,1586.7,1586.6,6.36580643]
["bitfinex","ETHUSD",1744865246793,0.22929819,1586.7,1586.6,7.18670643]
["bitfinex","ETHUSD",1744865247126,0.55,1586.9,1586.7,12.60429879]
["bitfinex","ETHUSD",1744865247430,0.2289591,1586.8,1586.7,12.60429879]
["bitfinex","ETHUSD",1744865247602,0.2289591,1586.8,1586.7,18.72429877]
["bitfinex","ETHUSD",1744865247793,0.55,1586.9,1586.7,18.72429877]
["bitfinex","ETHUSD",1744865248228,0.2289591,1586.8,1586.7,18.72429877]
["bitfinex","ETHUSD",1744865248427,0.2289591,1586.8,1586.7,20.99645588]
["bitfinex","ETHUSD",1744865248593,0.55,1586.9,1586.7,20.99645588]
["bitfinex","ETHUSD",1744865248594,0.55,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744865249016,0.77939703,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744865249426,0.77939703,1586.9,1586.8,6.36499995]
["bitfinex","ETHUSD",1744865249616,0.77939703,1586.9,1586.8,6.30199142]
["bitfinex","ETHUSD",1744865249795,0.77939703,1586.9,1586.8,8.82734767]
["bitfinex","ETHUSD",1744865250003,0.77939703,1586.9,1586.8,8.89035623]
["bitfinex","ETHUSD",1744865250495,0.77939703,1586.9,1586.8,8.82734767]
["bitfinex","ETHUSD",1744865251028,0.77939703,1586.9,1586.8,9.63064767]
["bitfinex","ETHUSD",1744865251223,0.77939703,1586.9,1586.8,12.63064767]
["bitfinex","ETHUSD",1744865251416,0.55,1586.9,1586.8,12.69365246]
["bitfinex","ETHUSD",1744865251614,0.55,1586.9,1586.8,12.63064767]
["bitfinex","ETHUSD",1744865253531,0.55,1586.9,1586.8,18.75064765]
["bitfinex","ETHUSD",1744865254136,0.55,1586.9,1586.8,25.94264765]
["bitfinex","ETHUSD",1744865254336,1e-08,1586.9,1586.8,25.94264765]
["bitfinex","ETHUSD",1744865255322,1e-08,1586.9,1586.8,23.25634765]
["bitfinex","ETHUSD",1744865255847,1e-08,1586.9,1586.8,20.25634765]
["bitfinex","ETHUSD",1744865256051,0.21367949,1586.9,1586.8,20.25634765]
["bitfinex","ETHUSD",1744865256215,1e-08,1586.9,1586.8,20.25634765]
["bitfinex","ETHUSD",1744865256620,0.21367949,1586.9,1586.8,20.25634765]
["bitfinex","ETHUSD",1744865257255,1e-08,1586.9,1586.8,20.25634765]
["bitfinex","ETHUSD",1744865257419,1e-08,1586.9,1586.8,23.25634765]
["bitfinex","ETHUSD",1744865257620,1e-08,1586.9,1586.8,24.03874765]
["bitfinex","ETHUSD",1744865258672,1e-08,1586.9,1586.8,30.68074765]
["bitfinex","ETHUSD",1744865260037,1e-08,1586.9,1586.8,31.23074765]
["bitfinex","ETHUSD",1744865261866,1e-08,1586.9,1586.8,31.5489596]
["bitfinex","ETHUSD",1744865262072,0.1,1587.4,1587.3,10.55728736]
["bitfinex","ETHUSD",1744865262368,0.31791947,1587.4,1587.3,23.12025607]
["bitfinex","ETHUSD",1744865262529,0.1,1587.4,1587.3,23.12025607]
["bitfinex","ETHUSD",1744865262724,0.31791947,1587.4,1587.3,23.12025607]
["bitfinex","ETHUSD",1744865264251,0.31791947,1587.4,1587.3,26.12025607]
["bitfinex","ETHUSD",1744865264551,0.1,1587.4,1587.3,26.12025607]
["bitfinex","ETHUSD",1744865264943,0.1,1587.4,1587.3,23.12025607]
["bitfinex","ETHUSD",1744865265256,0.32081917,1587.4,1587.3,23.12025607]
["bitfinex","ETHUSD",1744865266351,0.1,1587.4,1587.3,23.12025607]
["bitfinex","ETHUSD",1744865267240,0.32110201,1587.4,1587.3,23.12025607]
["bitfinex","ETHUSD",1744865268692,0.32110201,1587.4,1587.3,23.89305607]
["bitfinex","ETHUSD",1744865269045,0.32110201,1587.4,1587.3,26.89305607]
["bitfinex","ETHUSD",1744865270846,0.1,1587.4,1587.3,26.89305607]
["bitfinex","ETHUSD",1744865273863,0.1,1587.4,1587.3,26.12025607]
["bitfinex","ETHUSD",1744865274049,0.1,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865274250,0.32202113,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865276609,0.1,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865276806,0.32202113,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865277988,0.1,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865281426,0.1,1587.4,1587.3,29.85477501]
["bitfinex","ETHUSD",1744865281736,0.1,1587.4,1587.3,22.66277501]
["bitfinex","ETHUSD",1744865282046,0.1,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865282406,0.31636212,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865282618,0.1,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865282825,0.31636212,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865283005,0.1,1587.4,1587.3,22.63567501]
["bitfinex","ETHUSD",1744865285816,0.1,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865286205,0.31643285,1587.4,1587.3,21.86297501]
["bitfinex","ETHUSD",1744865286406,1.10833285,1587.4,1587.3,11.42899997]
["bitfinex","ETHUSD",1744865286606,1.10833285,1587.4,1587.3,11.49199188]
["bitfinex","ETHUSD",1744865286817,0.1,1587.4,1587.3,17.72900627]
["bitfinex","ETHUSD",1744865287026,0.31664507,1587.4,1587.3,17.72900627]
["bitfinex","ETHUSD",1744865287230,0.1,1587.4,1587.3,17.72900627]
["bitfinex","ETHUSD",1744865287444,0.31664507,1587.4,1587.3,20.60581263]
["bitfinex","ETHUSD",1744865287841,0.1,1587.4,1587.3,20.60581263]
["bitfinex","ETHUSD",1744865288346,0.31664507,1587.4,1587.3,20.60581263]
["bitfinex","ETHUSD",1744865288750,0.31664507,1587.4,1587.3,14.30580633]
["bitfinex","ETHUSD",1744865290458,1.10574507,1587.4,1587.3,11.42899997]
["bitfinex","ETHUSD",1744865290644,1.10574507,1587.4,1587.1,58.4217339]
["bitfinex","ETHUSD",1744865290645,6.30040322,1587.2,1587.1,6.11999997]
["bitfinex","ETHUSD",1744865290846,7.08950322,1587.2,1587.1,6.11999997]
["bitfinex","ETHUSD",1744865291281,7.30428253,1587.2,1587.1,6.11999997]
["bitfinex","ETHUSD",1744865291427,9.09045645,1587.2,1587.1,6.11999997]
["bitfinex","ETHUSD",1744865292160,6.30119722,1587.0,1586.9,5.309]
["bitfinex","ETHUSD",1744865292325,7.09029722,1587.0,1586.9,5.309]
["bitfinex","ETHUSD",1744865292522,7.30179527,1587.0,1586.9,5.309]
["bitfinex","ETHUSD",1744865293179,6.30199142,1586.8,1586.7,6.11999997]
["bitfinex","ETHUSD",1744865293328,7.06029142,1586.8,1586.7,6.11999997]
["bitfinex","ETHUSD",1744865293650,7.26716276,1586.8,1586.7,6.11999997]
["bitfinex","ETHUSD",1744865294645,0.20687134,1586.8,1586.7,13.56528857]
["bitfinex","ETHUSD",1744865295063,0.7646,1587.0,1586.8,12.60361262]
["bitfinex","ETHUSD",1744865295261,0.7646,1587.0,1586.9,6.36460347]
["bitfinex","ETHUSD",1744865297359,0.97142674,1587.0,1586.9,6.36460347]
["bitfinex","ETHUSD",1744865297536,0.97142674,1587.0,1586.9,12.48460344]
["bitfinex","ETHUSD",1744865297748,0.97142674,1587.0,1586.9,14.36324442]
["bitfinex","ETHUSD",1744865297972,0.97142674,1587.0,1586.9,14.30023525]
["bitfinex","ETHUSD",1744865299785,0.20682674,1587.0,1586.9,14.30023525]
["bitfinex","ETHUSD",1744865300242,0.7921,1587.2,1587.0,6.30119183]
["bitfinex","ETHUSD",1744865300447,0.7921,1587.2,1587.0,11.67519465]
["bitfinex","ETHUSD",1744865300647,0.7921,1587.2,1587.0,14.27273764]
["bitfinex","ETHUSD",1744865300870,0.7921,1587.2,1587.0,14.20973482]
["bitfinex","ETHUSD",1744865301072,0.7921,1587.2,1587.0,14.20960171]
["bitfinex","ETHUSD",1744865301275,0.7755,1587.1,1587.0,2.59754299]
["bitfinex","ETHUSD",1744865301476,0.7755,1587.1,1586.9,17.73257282]
["bitfinex","ETHUSD",1744865304995,0.7755,1587.1,1586.9,11.43099997]
["bitfinex","ETHUSD",1744865304996,7.07637131,1587.1,1586.9,11.43099997]
["bitfinex","ETHUSD",1744865305165,6.30199142,1586.8,1586.7,6.11999997]
["bitfinex","ETHUSD",1744865305366,7.11879142,1586.8,1586.7,5.311]
["bitfinex","ETHUSD",1744865307996,0.8131,1586.7,1586.5,6.11999997]
["bitfinex","ETHUSD",1744865308169,7.11567425,1586.7,1586.5,11.47599997]
["bitfinex","ETHUSD",1744865308563,13.4183659,1586.7,1586.5,5.356]
["bitfinex","ETHUSD",1744865309163,13.4183659,1586.7,1586.4,65.13162881]
["bitfinex","ETHUSD",1744865309358,13.4183659,1586.7,1586.4,71.48749368]
["bitfinex","ETHUSD",1744865309998,7.11567425,1586.7,1586.4,71.48749368]
["bitfinex","ETHUSD",1744865312293,0.20259722,1586.6,1586.4,71.48749368]
["bitfinex","ETHUSD",1744865312795,0.20259722,1586.6,1586.4,77.79106749]
["bitfinex","ETHUSD",1744865312978,0.20259722,1586.6,1586.4,71.48749368]
["bitfinex","ETHUSD",1744865313174,6.50544838,1586.6,1586.4,65.13162881]
["bitfinex","ETHUSD",1744865313377,0.7924,1586.5,1586.4,59.77562881]
["bitfinex","ETHUSD",1744865313694,7.29774222,1586.5,1586.4,59.77562881]
["bitfinex","ETHUSD",1744865314371,0.99455912,1586.5,1586.4,59.77562881]
["bitfinex","ETHUSD",1744865315802,0.20215912,1586.5,1586.4,59.77562881]
["bitfinex","ETHUSD",1744865316294,7.08912268,1586.7,1586.4,59.77562881]
["bitfinex","ETHUSD",1744865316483,0.20215912,1586.5,1586.4,66.13149368]
["bitfinex","ETHUSD",1744865316669,7.08912268,1586.7,1586.4,66.13149368]
["bitfinex","ETHUSD",1744865316861,0.20215912,1586.5,1586.4,66.13149368]
["bitfinex","ETHUSD",1744865317066,7.08912268,1586.7,1586.4,66.13149368]
["bitfinex","ETHUSD",1744865317284,0.20215912,1586.5,1586.4,66.13149368]
["bitfinex","ETHUSD",1744865317485,7.08912268,1586.7,1586.4,66.13149368]
["bitfinex","ETHUSD",1744865317673,13.39175132,1586.7,1586.4,66.13149368]
["bitfinex","ETHUSD",1744865317873,0.20259722,1586.6,1586.4,17.01649368]
["bitfinex","ETHUSD",1744865318075,0.20259722,1586.6,1586.4,16.96402068]
["bitfinex","ETHUSD",1744865318299,0.20259722,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744865318502,0.20259722,1586.6,1586.5,6.36620357]
["bitfinex","ETHUSD",1744865318796,0.7632,1586.8,1586.5,6.18302044]
["bitfinex","ETHUSD",1744865318981,12.60126606,1587.2,1586.8,6.301854]
["bitfinex","ETHUSD",1744865319182,7.06417138,1587.1,1586.8,11.65897329]
["bitfinex","ETHUSD",1744865320794,13.36525283,1587.1,1586.8,5.357]
["bitfinex","ETHUSD",1744865320965,13.36527335,1587.1,1586.8,5.357]
["bitfinex","ETHUSD",1744865321438,6.3015943,1586.9,1586.8,5.357]
["bitfinex","ETHUSD",1744865321568,7.1128943,1586.9,1586.8,5.357]
["bitfinex","ETHUSD",1744865323618,0.8113,1586.9,1586.8,5.357]
["bitfinex","ETHUSD",1744865324034,7.11606915,1587.0,1586.8,5.42001886]
["bitfinex","ETHUSD",1744865324235,7.11606915,1587.0,1586.8,5.357]
["bitfinex","ETHUSD",1744865325990,7.11606915,1587.0,1586.8,5.42001304]
["bitfinex","ETHUSD",1744865326494,0.8147,1587.0,1586.8,5.42001304]
["bitfinex","ETHUSD",1744865326692,0.8147,1587.0,1586.8,7.22246221]
["bitfinex","ETHUSD",1744865327331,0.18498184,1586.9,1586.8,7.22246221]
["bitfinex","ETHUSD",1744865327535,0.18498184,1586.9,1586.8,14.32095363]
["bitfinex","ETHUSD",1744865327785,7.1320252,1587.2,1586.8,14.25794059]
["bitfinex","ETHUSD",1744865327939,0.18628302,1587.1,1586.9,0.06300782]
["bitfinex","ETHUSD",1744865328096,0.18628302,1587.1,1586.9,7.61510263]
["bitfinex","ETHUSD",1744865330238,0.18628302,1587.1,1586.9,13.85353624]
["bitfinex","ETHUSD",1744865331106,0.18628302,1587.1,1586.9,20.15495036]
["bitfinex","ETHUSD",1744865332958,0.18628302,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744865333124,7.16408631,1587.4,1587.0,12.60239444]
["bitfinex","ETHUSD",1744865333324,0.19091681,1587.3,1587.0,14.61784336]
["bitfinex","ETHUSD",1744865333525,0.19091681,1587.3,1587.0,8.31664614]
["bitfinex","ETHUSD",1744865334769,6.4909298,1587.3,1587.0,8.31664614]
["bitfinex","ETHUSD",1744865335566,6.4909298,1587.3,1587.1,6.11999997]
["bitfinex","ETHUSD",1744865335864,6.4909298,1587.3,1587.2,5.356]
["bitfinex","ETHUSD",1744865336860,0.19091681,1587.3,1587.2,5.356]
["bitfinex","ETHUSD",1744865337063,0.19091681,1587.3,1587.2,6.5036]
["bitfinex","ETHUSD",1744865338323,0.19091681,1587.3,1587.2,6.56659706]
["bitfinex","ETHUSD",1744865338920,0.19091681,1587.3,1587.2,6.5036]
["bitfinex","ETHUSD",1744865339969,0.19091681,1587.3,1587.2,6.56659618]
["bitfinex","ETHUSD",1744865340149,0.19091681,1587.3,1587.2,6.5036]
["bitfinex","ETHUSD",1744865341043,0.19091681,1587.3,1587.2,6.56659617]
["bitfinex","ETHUSD",1744865343048,0.19091681,1587.3,1587.2,6.5036]
["bitfinex","ETHUSD",1744865343683,0.19091681,1587.3,1587.2,12.80400322]
["bitfinex","ETHUSD",1744865343846,0.19091681,1587.3,1587.2,12.62359997]
["bitfinex","ETHUSD",1744865344282,0.19091681,1587.3,1587.2,18.92400319]
["bitfinex","ETHUSD",1744865345485,0.19091681,1587.3,1587.2,12.62359997]
["bitfinex","ETHUSD",1744865346481,0.19091681,1587.3,1587.2,18.92400319]
["bitfinex","ETHUSD",1744865350624,0.19091681,1587.3,1587.2,12.62359997]
["bitfinex","ETHUSD",1744865350783,0.19091681,1587.3,1587.2,12.68659603]
["bitfinex","ETHUSD",1744865351309,0.19091681,1587.3,1587.2,12.62359997]
["bitfinex","ETHUSD",1744865351616,0.19091681,1587.3,1587.2,11.47599997]
["bitfinex","ETHUSD",1744865352014,0.19091681,1587.3,1587.2,17.77640319]
["bitfinex","ETHUSD",1744865352188,0.19091681,1587.3,1587.2,18.53650319]
["bitfinex","ETHUSD",1744865355883,0.19091681,1587.3,1587.2,21.53650319]
["bitfinex","ETHUSD",1744865356082,0.1,1587.4,1587.3,6.3000063]
["bitfinex","ETHUSD",1744865356312,0.1,1587.4,1587.3,15.20365722]
["bitfinex","ETHUSD",1744865356509,0.29383555,1587.4,1587.3,15.20365722]
["bitfinex","ETHUSD",1744865356717,0.1,1587.4,1587.3,18.20365722]
["bitfinex","ETHUSD",1744865357015,0.29383555,1587.4,1587.3,18.20365722]
["bitfinex","ETHUSD",1744865358795,0.1,1587.4,1587.3,18.20365722]
["bitfinex","ETHUSD",1744865358998,0.29617422,1587.4,1587.3,18.20365722]
["bitfinex","ETHUSD",1744865360223,0.29617422,1587.4,1587.3,8.90365092]
["bitfinex","ETHUSD",1744865360421,1.08927422,1587.4,1587.3,11.46899997]
["bitfinex","ETHUSD",1744865360729,7.38888364,1587.4,1587.3,6.11999997]
["bitfinex","ETHUSD",1744865364992,7.0931063,1587.3,1587.2,5.349]
["bitfinex","ETHUSD",1744865365192,7.29096883,1587.3,1587.2,5.349]
["bitfinex","ETHUSD",1744865366322,7.29096883,1587.3,1586.8,9.30181914]
["bitfinex","ETHUSD",1744865366323,6.30199142,1586.8,1586.7,55.24399997]
["bitfinex","ETHUSD",1744865366493,6.3015943,1586.9,1586.4,4.54062884]
["bitfinex","ETHUSD",1744865366494,7.13498583,1586.6,1586.5,11.46999997]
["bitfinex","ETHUSD",1744865366684,0.8322,1586.6,1586.5,11.46999997]
["bitfinex","ETHUSD",1744865367007,1.024517,1586.6,1586.5,11.46999997]
["bitfinex","ETHUSD",1744865367211,0.8322,1586.8,1586.5,20.77633317]
["bitfinex","ETHUSD",1744865367400,0.19275505,1586.7,1586.6,0.06301849]
["bitfinex","ETHUSD",1744865367599,7.10262037,1587.0,1586.6,12.6052241]
["bitfinex","ETHUSD",1744865367800,0.19263852,1586.9,1586.7,6.11999997]
["bitfinex","ETHUSD",1744865369026,6.49429845,1586.9,1586.7,6.11999997]
["bitfinex","ETHUSD",1744865370232,0.19263852,1586.9,1586.8,6.94939997]
["bitfinex","ETHUSD",1744865370522,7.10154364,1587.3,1586.8,13.25139139]
["bitfinex","ETHUSD",1744865370723,0.18710941,1586.9,1586.8,13.25139139]
["bitfinex","ETHUSD",1744865371031,7.10154364,1587.3,1586.9,17.94460574]
["bitfinex","ETHUSD",1744865371231,0.18842288,1587.2,1586.9,17.94460574]
["bitfinex","ETHUSD",1744865371525,0.18842288,1587.2,1586.9,14.13270344]
["bitfinex","ETHUSD",1744865371691,6.48885526,1587.2,1586.9,14.13270344]
["bitfinex","ETHUSD",1744865373296,0.18842288,1587.2,1587.0,0.06300401]
["bitfinex","ETHUSD",1744865373497,0.18842288,1587.2,1587.0,6.18300398]
["bitfinex","ETHUSD",1744865374832,0.18842288,1587.2,1587.0,6.11999997]
["bitfinex","ETHUSD",1744865375430,6.4890094,1587.2,1587.0,6.11999997]
["bitfinex","ETHUSD",1744865375905,0.7733,1587.1,1587.0,6.11999997]
["bitfinex","ETHUSD",1744865376110,0.18842288,1587.2,1587.0,7.89633025]
["bitfinex","ETHUSD",1744865376310,0.18798511,1587.1,1587.0,14.26053182]
["bitfinex","ETHUSD",1744865376627,7.07344364,1587.3,1587.0,14.26053182]
["bitfinex","ETHUSD",1744865376628,13.37370574,1587.3,1587.0,7.89633025]
["bitfinex","ETHUSD",1744865376841,0.18842288,1587.2,1587.0,6.11999997]
["bitfinex","ETHUSD",1744865377134,0.18842288,1587.2,1587.0,6.18300282]
["bitfinex","ETHUSD",1744865377442,6.48895008,1587.2,1587.0,6.11999997]
["bitfinex","ETHUSD",1744865378495,0.18842288,1587.2,1587.0,6.11999997]
["bitfinex","ETHUSD",1744865378802,6.48892755,1587.2,1587.0,6.11999997]
["bitfinex","ETHUSD",1744865379927,0.18842288,1587.2,1587.0,6.18300401]
["bitfinex","ETHUSD",1744865380235,0.18842288,1587.2,1587.0,6.11999997]
["bitfinex","ETHUSD",1744865380557,0.005,1588.0,1587.7,7.09228219]
["bitfinex","ETHUSD",1744865380694,0.005,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744865380894,0.005,1588.0,1587.8,11.63986211]
["bitfinex","ETHUSD",1744865381399,0.005,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744865381598,0.005,1588.0,1587.9,6.77737032]
["bitfinex","ETHUSD",1744865382104,0.005,1588.0,1587.9,15.15191788]
["bitfinex","ETHUSD",1744865382534,0.005,1588.0,1587.9,12.89737029]
["bitfinex","ETHUSD",1744865383096,0.005,1588.0,1587.9,15.89737029]
["bitfinex","ETHUSD",1744865383313,0.005,1588.0,1587.9,22.21897566]
["bitfinex","ETHUSD",1744865384061,0.005,1588.0,1587.9,19.99530473]
["bitfinex","ETHUSD",1744865384255,0.005,1588.0,1587.9,20.54530473]
["bitfinex","ETHUSD",1744865384549,0.005,1588.0,1587.9,19.99530473]
["bitfinex","ETHUSD",1744865384763,0.005,1588.0,1587.9,16.99530473]
["bitfinex","ETHUSD",1744865384967,0.005,1588.0,1587.9,13.66897029]
["bitfinex","ETHUSD",1744865385118,0.005,1588.0,1587.9,6.11999997]
["bitfinex","ETHUSD",1744865385325,0.005,1588.0,1587.7,11.63940688]
["bitfinex","ETHUSD",1744865385523,0.005,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744865386273,0.15415671,1588.0,1587.8,6.29794166]
["bitfinex","ETHUSD",1744865386549,0.15415671,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744865386727,0.005,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744865386927,0.15415671,1588.0,1587.9,10.55490685]
["bitfinex","ETHUSD",1744865388457,0.15415671,1588.0,1587.9,16.67490682]
["bitfinex","ETHUSD",1744865388824,6.30222921,1588.0,1587.9,6.11999997]
["bitfinex","ETHUSD",1744865389024,0.15415671,1588.0,1587.9,6.11999997]
["bitfinex","ETHUSD",1744865390464,7.20678592,1588.0,1587.9,11.45999997]
["bitfinex","ETHUSD",1744865390755,0.90955671,1588.0,1587.9,11.45999997]
["bitfinex","ETHUSD",1744865390960,0.15415671,1588.0,1587.9,11.45999997]
["bitfinex","ETHUSD",1744865391360,0.15415671,1588.0,1587.9,11.52296988]
["bitfinex","ETHUSD",1744865391760,0.15415671,1588.0,1587.9,11.45999997]
["bitfinex","ETHUSD",1744865391961,0.15415671,1588.0,1587.9,11.52296992]
["bitfinex","ETHUSD",1744865392361,0.15415671,1588.0,1587.9,11.45999997]
["bitfinex","ETHUSD",1744865392660,0.15415671,1588.0,1587.9,11.52296993]
["bitfinex","ETHUSD",1744865392887,0.005,1588.0,1587.9,13.3050425]
["bitfinex","ETHUSD",1744865393156,0.005,1588.0,1587.9,13.24207622]
["bitfinex","ETHUSD",1744865393557,0.005,1588.0,1587.9,19.53970201]
["bitfinex","ETHUSD",1744865394871,0.15316426,1588.0,1587.9,19.53970201]
["bitfinex","ETHUSD",1744865395372,0.15316426,1588.0,1587.9,23.79698307]
["bitfinex","ETHUSD",1744865397342,0.15316426,1588.0,1587.9,24.63018307]
["bitfinex","ETHUSD",1744865397850,0.15245534,1588.0,1587.9,24.63018307]
["bitfinex","ETHUSD",1744865398169,0.005,1588.0,1587.9,24.63018307]
["bitfinex","ETHUSD",1744865402286,0.005,1588.0,1587.9,27.63018307]
["bitfinex","ETHUSD",1744865409046,0.005,1588.0,1587.9,23.79698307]
["bitfinex","ETHUSD",1744865409250,0.005,1588.0,1587.9,6.11999997]
["bitfinex","ETHUSD",1744865409576,0.14182831,1588.0,1587.9,6.11999997]
["bitfinex","ETHUSD",1744865409791,0.14182831,1588.0,1587.9,6.18296787]
["bitfinex","ETHUSD",1744865410164,0.005,1588.0,1587.9,6.18296787]
["bitfinex","ETHUSD",1744865410884,0.005,1588.0,1587.9,6.11999997]
["bitfinex","ETHUSD",1744865411084,0.1,1588.4,1588.3,7.07993979]
["bitfinex","ETHUSD",1744865411390,0.4004871,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744865411591,0.4004871,1589.7,1589.6,16.31517185]
["bitfinex","ETHUSD",1744865411745,0.13247974,1589.7,1589.6,19.31517185]
["bitfinex","ETHUSD",1744865412083,80.0,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744865412257,80.0,1590.0,1589.8,12.57996078]
["bitfinex","ETHUSD",1744865412469,80.0,1590.0,1589.9,6.8732628]
["bitfinex","ETHUSD",1744865413188,80.0,1590.0,1589.9,7.22341688]
["bitfinex","ETHUSD",1744865415268,6.28994698,1589.9,1589.5,12.05524549]
["bitfinex","ETHUSD",1744865415468,0.752,1589.9,1589.6,6.29085677]
["bitfinex","ETHUSD",1744865415868,0.12496,1589.8,1589.6,12.581466]
["bitfinex","ETHUSD",1744865416081,0.12496,1589.8,1589.7,0.06289584]
["bitfinex","ETHUSD",1744865416254,0.12496,1589.8,1589.7,6.29049506]
["bitfinex","ETHUSD",1744865416461,80.0,1590.0,1589.8,6.28982649]
["bitfinex","ETHUSD",1744865416660,0.12539628,1589.9,1589.8,6.28982649]
["bitfinex","ETHUSD",1744865417746,0.12539628,1589.9,1589.7,6.29049506]
["bitfinex","ETHUSD",1744865418751,0.12539628,1589.9,1589.7,12.58070966]
["bitfinex","ETHUSD",1744865418952,0.12539628,1589.9,1589.7,6.2902146]
["bitfinex","ETHUSD",1744865419285,0.12539628,1589.9,1589.8,0.56289149]
["bitfinex","ETHUSD",1744865419286,0.91569628,1589.9,1589.8,0.56289149]
["bitfinex","ETHUSD",1744865419484,0.12539628,1589.9,1589.8,7.47542238]
["bitfinex","ETHUSD",1744865419786,0.12539628,1589.9,1589.8,6.79009938]
["bitfinex","ETHUSD",1744865420685,80.0,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744865420865,80.12690257,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744865421552,80.12690257,1590.0,1589.8,0.5]
["bitfinex","ETHUSD",1744865421960,80.12690257,1590.0,1589.9,6.28970375]
["bitfinex","ETHUSD",1744865422376,80.12690257,1590.0,1589.9,6.96867413]
["bitfinex","ETHUSD",1744865422915,80.12690257,1590.0,1589.9,13.0886741]
["bitfinex","ETHUSD",1744865424189,80.12690257,1590.0,1589.9,12.40970372]
["bitfinex","ETHUSD",1744865424392,80.0,1590.0,1589.9,12.40970372]
["bitfinex","ETHUSD",1744865424595,80.12690257,1590.0,1589.9,12.40970372]
["bitfinex","ETHUSD",1744865424796,80.12690257,1590.0,1589.9,12.47259169]
["bitfinex","ETHUSD",1744865425194,74.0069026,1590.0,1589.9,14.69967344]
["bitfinex","ETHUSD",1744865425423,1e-08,1590.0,1589.9,23.74262739]
["bitfinex","ETHUSD",1744865425571,0.1,1590.4,1590.2,6.28846665]
["bitfinex","ETHUSD",1744865425908,0.1,1590.4,1590.3,5.761]
["bitfinex","ETHUSD",1744865430581,0.1,1590.4,1590.3,5.82387293]
["bitfinex","ETHUSD",1744865432894,0.22345583,1590.4,1590.3,5.761]
["bitfinex","ETHUSD",1744865433092,0.22345583,1590.4,1590.3,7.57795079]
["bitfinex","ETHUSD",1744865434017,0.1,1590.4,1590.3,7.57795079]
["bitfinex","ETHUSD",1744865435415,0.1,1590.4,1590.3,13.69795079]
["bitfinex","ETHUSD",1744865437104,0.1,1590.4,1590.3,11.881]
["bitfinex","ETHUSD",1744865437813,6.38772635,1590.4,1590.3,11.881]
["bitfinex","ETHUSD",1744865438720,7.20142635,1590.4,1590.3,6.12]
["bitfinex","ETHUSD",1744865438887,12.57741043,1590.2,1590.0,11.879]
["bitfinex","ETHUSD",1744865439221,6.28861487,1590.2,1590.0,11.879]
["bitfinex","ETHUSD",1744865439390,6.28861487,1590.2,1590.1,0.5785396]
["bitfinex","ETHUSD",1744865440221,6.28861487,1590.2,1590.1,0.92652749]
["bitfinex","ETHUSD",1744865441537,8.35999376,1590.2,1590.1,0.92652749]
["bitfinex","ETHUSD",1744865443717,6.28891264,1590.1,1590.0,6.12]
["bitfinex","ETHUSD",1744865444326,6.2895705,1590.0,1589.8,6.12]
["bitfinex","ETHUSD",1744865444746,12.579141,1590.0,1589.9,0.34962099]
["bitfinex","ETHUSD",1744865448229,12.57842112,1590.1,1589.9,0.34962099]
["bitfinex","ETHUSD",1744865448593,6.28913694,1590.1,1589.9,0.34962099]
["bitfinex","ETHUSD",1744865449205,6.28913694,1590.1,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865450229,7.10224351,1590.2,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865450415,13.390995,1590.2,1590.0,0.41250713]
["bitfinex","ETHUSD",1744865451031,13.390995,1590.2,1590.1,0.34962099]
["bitfinex","ETHUSD",1744865453902,6.28908753,1590.1,1589.9,0.34962099]
["bitfinex","ETHUSD",1744865454096,6.28908753,1590.1,1589.9,1.12461309]
["bitfinex","ETHUSD",1744865454633,6.28908753,1590.1,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865455933,12.57838969,1590.1,1589.9,0.34962099]
["bitfinex","ETHUSD",1744865456634,12.57838969,1590.1,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865457539,6.28930817,1590.0,1589.9,0.34962099]
["bitfinex","ETHUSD",1744865462556,0.8137,1590.2,1589.9,0.34962099]
["bitfinex","ETHUSD",1744865462557,6.2885337,1590.2,1589.9,1.69007479]
["bitfinex","ETHUSD",1744865462849,6.28904132,1590.1,1589.9,1.62718309]
["bitfinex","ETHUSD",1744865463454,6.28904132,1590.1,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865465915,6.28904132,1590.1,1590.0,0.41250722]
["bitfinex","ETHUSD",1744865467455,6.28904132,1590.1,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865467664,6.28904132,1590.1,1590.0,6.46962099]
["bitfinex","ETHUSD",1744865480676,6.28904132,1590.1,1590.0,12.12862099]
["bitfinex","ETHUSD",1744865484859,8.38771882,1590.1,1590.0,12.12862099]
["bitfinex","ETHUSD",1744865485055,8.38771882,1590.1,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865488494,7.05204132,1590.1,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865488695,12.57727685,1590.2,1590.0,0.34962099]
["bitfinex","ETHUSD",1744865489461,12.57727685,1590.2,1589.9,0.06288646]
["bitfinex","ETHUSD",1744865489462,6.28891264,1590.1,1589.9,0.06288646]
["bitfinex","ETHUSD",1744865490204,6.28891264,1590.1,1590.0,0.84996677]
["bitfinex","ETHUSD",1744865491111,12.5772912,1590.2,1590.0,0.84996677]
["bitfinex","ETHUSD",1744865491694,6.28891264,1590.1,1590.0,0.84996677]
["bitfinex","ETHUSD",1744865491861,6.28891264,1590.1,1590.0,0.5]
["bitfinex","ETHUSD",1744865492699,6.28891264,1590.1,1590.0,0.84991325]
["bitfinex","ETHUSD",1744865493470,12.57738022,1590.2,1590.0,0.84991325]
["bitfinex","ETHUSD",1744865493667,6.28891264,1590.1,1590.0,0.84991325]
["bitfinex","ETHUSD",1744865508703,8.37675727,1590.1,1590.0,0.34991325]
["bitfinex","ETHUSD",1744865510495,6.29009938,1589.8,1589.7,6.3688]
["bitfinex","ETHUSD",1744865511414,6.29009938,1589.8,1589.7,6.71905402]
["bitfinex","ETHUSD",1744865511620,6.28976855,1589.9,1589.7,6.71905402]
["bitfinex","ETHUSD",1744865511832,12.57976426,1589.9,1589.8,0.35025402]
["bitfinex","ETHUSD",1744865518974,8.37675727,1590.1,1589.8,0.35025402]
["bitfinex","ETHUSD",1744865518975,6.28933285,1590.0,1589.8,0.35025402]
["bitfinex","ETHUSD",1744865519107,6.28933285,1590.0,1589.8,5.26207778]
["bitfinex","ETHUSD",1744865519469,6.28933285,1590.0,1589.9,0.35025402]
["bitfinex","ETHUSD",1744865523352,6.28899542,1590.1,1589.9,0.35025402]
["bitfinex","ETHUSD",1744865523353,12.5780862,1590.1,1589.9,1.11535402]
["bitfinex","ETHUSD",1744865523720,12.5780862,1590.1,1590.0,0.35025402]
["bitfinex","ETHUSD",1744865527719,6.28899542,1590.1,1590.0,0.35025402]
["bitfinex","ETHUSD",1744865530467,12.57728149,1590.2,1590.0,0.35025402]
["bitfinex","ETHUSD",1744865530765,6.28891264,1590.1,1589.9,0.7563]
["bitfinex","ETHUSD",1744865530951,6.28891264,1590.1,1589.9,2.50321952]
["bitfinex","ETHUSD",1744865531154,12.578126,1590.1,1589.9,2.4403285]
["bitfinex","ETHUSD",1744865531357,12.578126,1590.1,1589.9,0.7563]
["bitfinex","ETHUSD",1744865531526,12.578126,1590.1,1590.0,0.34990732]
["bitfinex","ETHUSD",1744865544046,7.11953829,1590.3,1590.0,1.12480732]
["bitfinex","ETHUSD",1744865544245,0.1,1590.4,1590.2,0.7749]
["bitfinex","ETHUSD",1744865544460,0.1,1590.4,1590.3,5.471]
["bitfinex","ETHUSD",1744865545247,0.1,1590.4,1590.3,7.68634816]
["bitfinex","ETHUSD",1744865546200,6.38772635,1590.4,1590.3,7.68634816]
["bitfinex","ETHUSD",1744865546409,6.38772635,1590.4,1590.3,5.82090732]
["bitfinex","ETHUSD",1744865547987,6.38772635,1590.4,1590.3,5.5793319]
["bitfinex","ETHUSD",1744865550057,0.1,1590.4,1590.3,5.5793319]
["bitfinex","ETHUSD",1744865551487,6.38772635,1590.4,1590.3,5.5793319]
["bitfinex","ETHUSD",1744865552389,7.13832635,1590.4,1590.3,5.5793319]
["bitfinex","ETHUSD",1744865553159,7.13832635,1590.4,1590.3,5.22942458]
["bitfinex","ETHUSD",1744865553793,6.28812173,1590.3,1590.0,0.7908]
["bitfinex","ETHUSD",1744865553992,6.28876401,1590.2,1590.0,5.47]
["bitfinex","ETHUSD",1744865554186,6.28905431,1590.1,1589.9,6.12]
["bitfinex","ETHUSD",1744865554393,6.28905431,1590.1,1589.9,11.59]
["bitfinex","ETHUSD",1744865554782,12.57734348,1590.2,1589.9,11.59]
["bitfinex","ETHUSD",1744865555497,12.57734348,1590.2,1590.0,0.3490802]
["bitfinex","ETHUSD",1744865555789,0.8082,1590.3,1590.0,0.3490802]
["bitfinex","ETHUSD",1744865555790,7.09651666,1590.3,1590.0,0.3490802]
["bitfinex","ETHUSD",1744865555991,6.28877813,1590.2,1590.0,0.3490802]
["bitfinex","ETHUSD",1744865556198,12.57760622,1590.2,1590.0,0.3490802]
["bitfinex","ETHUSD",1744865556402,12.57760622,1590.2,1590.1,0.3490802]
["bitfinex","ETHUSD",1744865556403,6.28877813,1590.2,1590.1,0.3490802]
["bitfinex","ETHUSD",1744865557099,7.09636444,1590.3,1590.1,0.3490802]
["bitfinex","ETHUSD",1744865557295,6.28851716,1590.2,1590.1,0.3490802]
["bitfinex","ETHUSD",1744865558796,6.28816444,1590.3,1590.1,0.3490802]
["bitfinex","ETHUSD",1744865559694,6.28816444,1590.3,1590.2,0.3490802]
["bitfinex","ETHUSD",1744865560299,6.38775323,1590.4,1590.2,0.3490802]
["bitfinex","ETHUSD",1744865560605,6.38775323,1590.4,1590.3,0.3490802]
["bitfinex","ETHUSD",1744865562197,7.73241388,1590.4,1590.3,0.3490802]
["bitfinex","ETHUSD",1744865563599,6.28835089,1590.3,1590.0,0.7754]
["bitfinex","ETHUSD",1744865563794,7.11623162,1590.2,1589.9,18.70694382]
["bitfinex","ETHUSD",1744865564000,13.40499098,1590.2,1589.9,12.4173]
["bitfinex","ETHUSD",1744865564294,7.11623162,1590.2,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865564506,6.28853162,1590.2,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865564809,7.0459851,1590.3,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865565002,7.0459851,1590.3,1590.0,6.63839083]
["bitfinex","ETHUSD",1744865565311,7.0459851,1590.3,1590.1,0.34922494]
["bitfinex","ETHUSD",1744865565511,6.2881851,1590.3,1590.1,0.34922494]
["bitfinex","ETHUSD",1744865566114,6.2881851,1590.3,1590.2,0.34922494]
["bitfinex","ETHUSD",1744865568008,14.0202649,1590.4,1590.2,0.34922494]
["bitfinex","ETHUSD",1744865568171,14.0202649,1590.4,1590.3,0.34922494]
["bitfinex","ETHUSD",1744865568709,14.0202649,1590.4,1590.1,0.34922494]
["bitfinex","ETHUSD",1744865569707,14.0202649,1590.4,1590.2,0.34922494]
["bitfinex","ETHUSD",1744865570785,14.02035665,1590.4,1590.2,0.34922494]
["bitfinex","ETHUSD",1744865571708,7.73239202,1590.4,1590.2,0.34922494]
["bitfinex","ETHUSD",1744865572118,7.73239202,1590.4,1590.3,0.34922494]
["bitfinex","ETHUSD",1744865572820,7.73239202,1590.4,1590.2,0.34922494]
["bitfinex","ETHUSD",1744865573820,7.73239202,1590.4,1590.3,0.34922494]
["bitfinex","ETHUSD",1744865577432,8.52789202,1590.4,1590.3,0.34922494]
["bitfinex","ETHUSD",1744865578521,6.28888682,1590.2,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865578717,13.20666464,1590.2,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865579424,13.20666464,1590.2,1590.1,0.34922494]
["bitfinex","ETHUSD",1744865579927,6.28888682,1590.2,1590.1,0.34922494]
["bitfinex","ETHUSD",1744865583350,8.79494679,1590.2,1590.1,0.34922494]
["bitfinex","ETHUSD",1744865583837,6.28921934,1590.1,1589.8,0.34922494]
["bitfinex","ETHUSD",1744865584038,6.28952017,1590.0,1589.8,0.34922494]
["bitfinex","ETHUSD",1744865584212,12.57914364,1590.0,1589.8,0.34922494]
["bitfinex","ETHUSD",1744865584423,6.28952017,1590.0,1589.8,0.34922494]
["bitfinex","ETHUSD",1744865584624,6.28952017,1590.0,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865585515,6.28952017,1590.0,1589.7,7.88388794]
["bitfinex","ETHUSD",1744865585516,6.28970375,1589.9,1589.8,0.34922494]
["bitfinex","ETHUSD",1744865586112,12.57900375,1590.0,1589.8,1.16202494]
["bitfinex","ETHUSD",1744865586318,12.57899767,1590.0,1589.8,1.16202494]
["bitfinex","ETHUSD",1744865586518,12.57899767,1590.0,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865586921,6.28948358,1590.0,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865588170,12.57810552,1590.1,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865588318,6.2889696,1590.1,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865588526,12.57810058,1590.1,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865589054,12.57810058,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865589856,12.57810058,1590.1,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865590343,12.57810058,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865590744,6.2889696,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865591557,6.28930817,1590.0,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865592759,6.2889696,1590.1,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865593257,6.2889696,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865603388,7.0554696,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865603563,6.28930817,1590.0,1589.9,0.34922494]
["bitfinex","ETHUSD",1744865605181,6.2889696,1590.1,1589.9,1.11912494]
["bitfinex","ETHUSD",1744865605481,12.57809052,1590.1,1589.9,1.11912494]
["bitfinex","ETHUSD",1744865605690,12.57809052,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865607876,6.2889696,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865609385,8.17559364,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865610505,6.2889696,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865611983,7.0445696,1590.1,1590.0,0.34922494]
["bitfinex","ETHUSD",1744865618694,12.57819279,1590.1,1589.8,12.2311]
["bitfinex","ETHUSD",1744865618900,12.57819279,1590.1,1590.0,0.3503063]
["bitfinex","ETHUSD",1744865622486,0.1,1590.4,1590.2,6.2883509]
["bitfinex","ETHUSD",1744865622815,0.1,1590.4,1590.3,13.27244139]
["bitfinex","ETHUSD",1744865626215,6.38772635,1590.4,1590.3,0.3503063]
["bitfinex","ETHUSD",1744865629429,6.38772635,1590.4,1590.2,11.466]
["bitfinex","ETHUSD",1744865632033,6.38772635,1590.4,1590.2,5.346]
["bitfinex","ETHUSD",1744865632435,0.1,1590.4,1590.2,15.93780851]
["bitfinex","ETHUSD",1744865632733,0.1,1590.4,1590.3,7.07272173]
["bitfinex","ETHUSD",1744865633033,0.1,1590.4,1590.3,9.43035806]
["bitfinex","ETHUSD",1744865635637,0.1,1590.4,1590.3,9.77921946]
["bitfinex","ETHUSD",1744865637834,0.1,1590.4,1590.3,15.89921946]
["bitfinex","ETHUSD",1744865638013,0.1,1590.4,1590.3,15.83634772]
["bitfinex","ETHUSD",1744865638914,0.1,1590.4,1590.3,15.83114772]
["bitfinex","ETHUSD",1744865640606,0.4004871,1591.3,1591.0,0.7794]
["bitfinex","ETHUSD",1744865640806,7.45857913,1591.3,1591.1,5.345]
["bitfinex","ETHUSD",1744865644339,0.14488191,1591.2,1591.1,5.345]
["bitfinex","ETHUSD",1744865645243,6.28496009,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744865645444,7.09316009,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744865645658,7.2179904,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744865646505,6.28535512,1591.0,1590.9,5.343]
["bitfinex","ETHUSD",1744865646712,6.40974981,1591.0,1590.9,5.343]
["bitfinex","ETHUSD",1744865649832,1.47468568,1591.0,1590.7,6.18285676]
["bitfinex","ETHUSD",1744865650040,6.28589431,1590.9,1590.7,11.463]
["bitfinex","ETHUSD",1744865650473,0.1217538,1590.8,1590.7,11.463]
["bitfinex","ETHUSD",1744865650791,7.06929892,1591.0,1590.7,11.463]
["bitfinex","ETHUSD",1744865650979,0.14610456,1590.8,1590.7,11.463]
["bitfinex","ETHUSD",1744865651184,7.06929892,1591.0,1590.7,11.463]
["bitfinex","ETHUSD",1744865651353,0.14610456,1590.8,1590.7,11.81050621]
["bitfinex","ETHUSD",1744865651554,6.28501293,1591.1,1590.7,21.78372791]
["bitfinex","ETHUSD",1744865651738,0.14706531,1591.0,1590.8,4.24053193]
["bitfinex","ETHUSD",1744865652746,0.14706531,1591.0,1590.9,7.0517502]
["bitfinex","ETHUSD",1744865652952,12.96905119,1591.3,1590.9,8.87243294]
["bitfinex","ETHUSD",1744865653151,0.12342562,1591.2,1590.9,8.87243294]
["bitfinex","ETHUSD",1744865653674,0.12342562,1591.2,1591.0,0.34727676]
["bitfinex","ETHUSD",1744865653878,6.40800084,1591.2,1591.1,5.343]
["bitfinex","ETHUSD",1744865656183,0.12342562,1591.2,1591.1,5.343]
["bitfinex","ETHUSD",1744865658605,6.40799072,1591.2,1591.1,5.343]
["bitfinex","ETHUSD",1744865660297,0.12342562,1591.2,1591.1,5.343]
["bitfinex","ETHUSD",1744865660995,6.40799072,1591.2,1591.1,5.343]
["bitfinex","ETHUSD",1744865663874,7.22429072,1591.2,1591.1,5.343]
["bitfinex","ETHUSD",1744865664994,6.40799072,1591.2,1591.1,5.343]
["bitfinex","ETHUSD",1744865665605,0.12342562,1591.2,1591.1,5.343]
["bitfinex","ETHUSD",1744865666014,0.12342562,1591.2,1591.1,5.691304]
["bitfinex","ETHUSD",1744865672418,6.40799072,1591.2,1591.1,5.691304]
["bitfinex","ETHUSD",1744865672919,0.12342562,1591.2,1591.1,5.691304]
["bitfinex","ETHUSD",1744865673117,0.12342562,1591.2,1591.1,19.48219449]
["bitfinex","ETHUSD",1744865673287,0.4004871,1591.3,1591.1,25.76701164]
["bitfinex","ETHUSD",1744865673502,0.4004871,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744865674237,0.4004871,1591.3,1591.2,6.6328691]
["bitfinex","ETHUSD",1744865674443,0.4004871,1591.3,1591.2,9.27237014]
["bitfinex","ETHUSD",1744865675309,0.005,1592.0,1591.6,7.09916358]
["bitfinex","ETHUSD",1744865675548,7.07465304,1591.8,1591.4,6.9365]
["bitfinex","ETHUSD",1744865675707,6.28359794,1591.5,1591.2,15.72881024]
["bitfinex","ETHUSD",1744865676038,13.35960706,1591.5,1591.3,0.348304]
["bitfinex","ETHUSD",1744865676204,7.07589794,1591.5,1591.3,0.348304]
["bitfinex","ETHUSD",1744865676410,6.28377529,1591.4,1591.3,0.348304]
["bitfinex","ETHUSD",1744865676643,6.42549899,1591.4,1591.3,0.348304]
["bitfinex","ETHUSD",1744865676938,0.1417237,1591.4,1591.2,0.348304]
["bitfinex","ETHUSD",1744865677442,0.1417237,1591.4,1591.2,2.43147176]
["bitfinex","ETHUSD",1744865677738,0.1417237,1591.4,1591.3,0.348304]
["bitfinex","ETHUSD",1744865678306,0.1417237,1591.4,1591.2,0.348304]
["bitfinex","ETHUSD",1744865678539,6.42561235,1591.4,1591.2,0.348304]
["bitfinex","ETHUSD",1744865679964,6.28417017,1591.3,1591.2,0.348304]
["bitfinex","ETHUSD",1744865680169,6.42528635,1591.3,1591.2,0.348304]
["bitfinex","ETHUSD",1744865682266,6.28417017,1591.3,1591.2,0.348304]
["bitfinex","ETHUSD",1744865685198,7.54097605,1591.3,1591.2,0.348304]
["bitfinex","ETHUSD",1744865686114,8.34217605,1591.3,1591.2,0.348304]
["bitfinex","ETHUSD",1744865686517,6.2845651,1591.2,1591.1,5.405]
["bitfinex","ETHUSD",1744865687722,6.2845651,1591.2,1591.1,0.34914802]
["bitfinex","ETHUSD",1744865688017,7.0596651,1591.2,1591.1,0.34914802]
["bitfinex","ETHUSD",1744865688310,8.94378241,1591.2,1591.1,0.34914802]
["bitfinex","ETHUSD",1744865688520,6.28592186,1590.9,1590.7,7.24677295]
["bitfinex","ETHUSD",1744865689922,6.28592186,1590.9,1590.8,0.34913057]
["bitfinex","ETHUSD",1744865695224,12.57202708,1590.9,1590.7,7.24677295]
["bitfinex","ETHUSD",1744865695399,6.28614533,1590.8,1590.7,7.24677295]
["bitfinex","ETHUSD",1744865696521,6.28614533,1590.8,1590.7,7.5955057]
["bitfinex","ETHUSD",1744865697825,6.28614533,1590.8,1590.7,5.81773275]
["bitfinex","ETHUSD",1744865698131,7.89166188,1590.8,1590.7,0.34873275]
["bitfinex","ETHUSD",1744865698894,0.7905,1590.6,1590.2,11.589]
["bitfinex","ETHUSD",1744865699122,6.28812173,1590.3,1590.2,5.469]
["bitfinex","ETHUSD",1744865699925,7.03932173,1590.3,1590.2,5.469]
["bitfinex","ETHUSD",1744865700114,6.28930817,1590.0,1589.9,12.4219]
["bitfinex","ETHUSD",1744865700314,6.28930817,1590.0,1589.9,6.3019]
["bitfinex","ETHUSD",1744865701599,7.03939832,1590.3,1589.9,10.89100872]
["bitfinex","ETHUSD",1744865701816,6.28819832,1590.3,1590.0,6.35214809]
["bitfinex","ETHUSD",1744865702229,6.28819832,1590.3,1590.1,0.34857679]
["bitfinex","ETHUSD",1744865702407,6.28819832,1590.3,1590.1,1.01864928]
["bitfinex","ETHUSD",1744865702811,6.28819832,1590.3,1590.1,0.34857679]
["bitfinex","ETHUSD",1744865703328,12.576562,1590.3,1589.9,17.3051469]
["bitfinex","ETHUSD",1744865703934,6.28852383,1590.2,1589.9,11.01563588]
["bitfinex","ETHUSD",1744865704096,6.28852383,1590.2,1590.0,0.34808031]
["bitfinex","ETHUSD",1744865704294,6.28852383,1590.2,1590.0,1.48445193]
["bitfinex","ETHUSD",1744865704836,6.28891264,1590.1,1590.0,0.34808031]
["bitfinex","ETHUSD",1744865705202,6.28891264,1590.1,1589.9,6.3019]
["bitfinex","ETHUSD",1744865705899,12.57816752,1590.1,1589.9,5.47]
["bitfinex","ETHUSD",1744865707336,6.28891264,1590.1,1589.9,5.47]
["bitfinex","ETHUSD",1744865708133,12.57809543,1590.1,1589.9,5.47]
["bitfinex","ETHUSD",1744865708449,6.28891264,1590.1,1589.9,5.47]
["bitfinex","ETHUSD",1744865709234,6.28970375,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744865709431,6.28946664,1590.0,1589.8,6.12]
["bitfinex","ETHUSD",1744865710229,7.10796871,1590.2,1589.8,12.41005324]
["bitfinex","ETHUSD",1744865710395,7.10796871,1590.2,1589.8,18.76292084]
["bitfinex","ETHUSD",1744865710396,6.28856871,1590.2,1589.8,18.76292084]
["bitfinex","ETHUSD",1744865710602,6.28856871,1590.2,1589.9,0.7878]
["bitfinex","ETHUSD",1744865711311,12.57730546,1590.2,1589.9,0.7878]
["bitfinex","ETHUSD",1744865711536,12.57730546,1590.2,1589.9,2.10757673]
["bitfinex","ETHUSD",1744865711828,6.28856871,1590.2,1589.9,8.39722946]
["bitfinex","ETHUSD",1744865717401,12.57738143,1590.2,1589.9,2.10757673]
["bitfinex","ETHUSD",1744865717598,6.28856871,1590.2,1589.9,2.10757673]
["bitfinex","ETHUSD",1744865718238,12.57729722,1590.2,1589.9,2.10757673]
["bitfinex","ETHUSD",1744865718542,6.28856871,1590.2,1589.9,2.10757673]
["bitfinex","ETHUSD",1744865718840,6.28856871,1590.2,1589.9,8.39727934]
["bitfinex","ETHUSD",1744865719034,12.57728876,1590.2,1590.0,0.83972793]
["bitfinex","ETHUSD",1744865719343,12.57728876,1590.2,1589.9,2.10757673]
["bitfinex","ETHUSD",1744865721143,6.28891548,1590.1,1589.9,2.10757673]
["bitfinex","ETHUSD",1744865722242,6.28891548,1590.1,1589.9,0.7878]
["bitfinex","ETHUSD",1744865722445,12.57803948,1590.1,1589.9,5.448]
["bitfinex","ETHUSD",1744865722749,6.28891548,1590.1,1589.9,5.448]
["bitfinex","ETHUSD",1744865723048,6.28930817,1590.0,1589.9,5.448]
["bitfinex","ETHUSD",1744865723467,7.10760817,1590.0,1589.9,5.448]
["bitfinex","ETHUSD",1744865724134,6.29009938,1589.8,1589.7,49.2568]
["bitfinex","ETHUSD",1744865724335,6.29009938,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865724947,6.28970375,1589.9,1589.7,0.2488]
["bitfinex","ETHUSD",1744865724948,6.28970375,1589.9,1589.7,0.59779307]
["bitfinex","ETHUSD",1744865725223,13.39732326,1590.0,1589.7,1.39639307]
["bitfinex","ETHUSD",1744865725417,7.10775335,1590.0,1589.7,1.39639307]
["bitfinex","ETHUSD",1744865725642,6.28945335,1590.0,1589.7,3.13395634]
["bitfinex","ETHUSD",1744865725837,6.28945335,1590.0,1589.7,9.42429546]
["bitfinex","ETHUSD",1744865726233,6.28945335,1590.0,1589.8,0.34899307]
["bitfinex","ETHUSD",1744865727233,6.28945335,1590.0,1589.9,0.34899307]
["bitfinex","ETHUSD",1744865728150,6.28945335,1590.0,1589.8,0.34899307]
["bitfinex","ETHUSD",1744865728469,6.28970375,1589.9,1589.8,0.34899307]
["bitfinex","ETHUSD",1744865728962,6.28970375,1589.9,1589.8,6.46899307]
["bitfinex","ETHUSD",1744865729322,7.63076946,1589.9,1589.8,6.46899307]
["bitfinex","ETHUSD",1744865729854,8.43996946,1589.9,1589.8,6.46899307]
["bitfinex","ETHUSD",1744865730057,8.43996946,1589.9,1589.8,0.34899307]
["bitfinex","ETHUSD",1744865730257,6.29009938,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865730759,7.04669938,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865731530,7.32722292,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865731730,8.7949698,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865735379,6.57062292,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865736170,6.57062292,1589.8,1589.7,0.59819841]
["bitfinex","ETHUSD",1744865737134,6.57062292,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865742780,6.57062292,1589.8,1589.7,0.59815004]
["bitfinex","ETHUSD",1744865744382,6.57062292,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865749096,6.57062292,1589.8,1589.7,0.59835408]
["bitfinex","ETHUSD",1744865750396,6.57062292,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865751995,6.57062292,1589.8,1589.7,0.59851057]
["bitfinex","ETHUSD",1744865753066,0.28052354,1589.8,1589.7,1.39601057]
["bitfinex","ETHUSD",1744865753251,6.28982773,1589.9,1589.7,2.58873709]
["bitfinex","ETHUSD",1744865753456,0.26719523,1589.8,1589.7,2.58873709]
["bitfinex","ETHUSD",1744865753678,0.26719523,1589.8,1589.7,1.39601057]
["bitfinex","ETHUSD",1744865760572,0.26719523,1589.8,1589.7,0.59851057]
["bitfinex","ETHUSD",1744865765380,12.5788611,1590.0,1589.7,0.59851057]
["bitfinex","ETHUSD",1744865765707,0.26713697,1589.9,1589.7,0.59851057]
["bitfinex","ETHUSD",1744865765879,6.55686303,1589.9,1589.7,0.59851057]
["bitfinex","ETHUSD",1744865766178,6.55686303,1589.9,1589.8,0.34971057]
["bitfinex","ETHUSD",1744865770428,0.26713697,1589.9,1589.8,0.34971057]
["bitfinex","ETHUSD",1744865770723,0.26713697,1589.9,1589.8,18.38055954]
["bitfinex","ETHUSD",1744865770893,0.26713697,1589.9,1589.8,18.3176626]
["bitfinex","ETHUSD",1744865771088,6.28855361,1590.2,1589.8,24.60776198]
["bitfinex","ETHUSD",1744865771399,6.28855361,1590.2,1589.9,4.20082885]
["bitfinex","ETHUSD",1744865771600,6.28855361,1590.2,1590.0,5.398]
["bitfinex","ETHUSD",1744865772012,6.28827664,1590.3,1590.0,5.398]
["bitfinex","ETHUSD",1744865772208,6.28827664,1590.3,1590.1,0.34971057]
["bitfinex","ETHUSD",1744865773088,6.28827664,1590.3,1590.2,0.34971057]
["bitfinex","ETHUSD",1744865776317,6.28827664,1590.3,1590.0,18.62500498]
["bitfinex","ETHUSD",1744865776529,6.28827664,1590.3,1590.1,1.8625005]
["bitfinex","ETHUSD",1744865777189,0.22501659,1590.2,1590.1,1.8625005]
["bitfinex","ETHUSD",1744865778019,0.22501659,1590.2,1590.1,2.21179085]
["bitfinex","ETHUSD",1744865779119,12.57581162,1590.4,1590.1,2.21179085]
["bitfinex","ETHUSD",1744865779321,0.22501659,1590.2,1590.1,2.21179085]
["bitfinex","ETHUSD",1744865779523,12.57581162,1590.4,1590.1,2.21179085]
["bitfinex","ETHUSD",1744865779827,6.28780401,1590.4,1590.1,1.8625005]
["bitfinex","ETHUSD",1744865780033,0.22544076,1590.3,1590.1,1.8625005]
["bitfinex","ETHUSD",1744865780233,7.03850663,1590.5,1590.1,14.4400561]
["bitfinex","ETHUSD",1744865780418,7.03850663,1590.5,1590.2,2.19720561]
["bitfinex","ETHUSD",1744865780716,7.03850663,1590.5,1590.2,8.48569908]
["bitfinex","ETHUSD",1744865780889,6.28740663,1590.5,1590.2,8.48569908]
["bitfinex","ETHUSD",1744865781492,6.28740663,1590.5,1590.3,0.34912647]
["bitfinex","ETHUSD",1744865781892,13.39544613,1590.6,1590.3,0.34912647]
["bitfinex","ETHUSD",1744865782092,7.10837939,1590.6,1590.3,1.86772966]
["bitfinex","ETHUSD",1744865782927,7.10837939,1590.6,1590.3,1.51860319]
["bitfinex","ETHUSD",1744865783827,6.28736234,1590.5,1590.3,1.51860319]
["bitfinex","ETHUSD",1744865784928,13.39551971,1590.6,1590.3,1.51860319]
["bitfinex","ETHUSD",1744865786533,6.28734592,1590.5,1590.3,1.51860319]
["bitfinex","ETHUSD",1744865786707,6.28772635,1590.4,1590.2,2.19720561]
["bitfinex","ETHUSD",1744865787095,6.28772635,1590.4,1590.3,0.34883376]
["bitfinex","ETHUSD",1744865787327,12.57504478,1590.5,1590.3,0.34883376]
["bitfinex","ETHUSD",1744865787830,12.57504478,1590.5,1590.2,2.19720561]
["bitfinex","ETHUSD",1744865787831,6.28734592,1590.5,1590.2,2.19720561]
["bitfinex","ETHUSD",1744865788030,12.5748812,1590.5,1590.2,2.19720561]
["bitfinex","ETHUSD",1744865788536,6.28824759,1590.3,1590.1,6.12]
["bitfinex","ETHUSD",1744865788726,7.07201716,1590.2,1590.1,6.12]
["bitfinex","ETHUSD",1744865788894,7.07201716,1590.2,1589.9,6.12]
["bitfinex","ETHUSD",1744865788895,6.28930817,1590.0,1589.9,6.12]
["bitfinex","ETHUSD",1744865789102,7.07280817,1590.0,1589.8,6.12]
["bitfinex","ETHUSD",1744865789301,13.36250042,1590.0,1589.8,6.12]
["bitfinex","ETHUSD",1744865789501,6.28970375,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744865790299,6.28970375,1589.9,1589.8,6.46911516]
["bitfinex","ETHUSD",1744865792227,6.51223434,1589.9,1589.8,6.46911516]
["bitfinex","ETHUSD",1744865792410,6.51223434,1589.9,1589.8,6.12]
["bitfinex","ETHUSD",1744865793233,6.29009938,1589.8,1589.7,5.5908]
["bitfinex","ETHUSD",1744865793402,6.51220559,1589.8,1589.7,5.5908]
["bitfinex","ETHUSD",1744865793799,6.51220559,1589.8,1589.7,5.93995043]
["bitfinex","ETHUSD",1744865794005,7.27140559,1589.8,1589.7,5.93995043]
["bitfinex","ETHUSD",1744865794531,7.27140559,1589.8,1589.7,5.5908]
["bitfinex","ETHUSD",1744865795834,0.22210621,1589.8,1589.7,6.76188]
["bitfinex","ETHUSD",1744865796034,7.04856789,1590.0,1589.7,7.57628]
["bitfinex","ETHUSD",1744865796200,6.50917924,1589.9,1589.7,7.57628]
["bitfinex","ETHUSD",1744865797017,6.29009938,1589.8,1589.7,6.76188]
["bitfinex","ETHUSD",1744865797236,6.5091497,1589.8,1589.7,5.5908]
["bitfinex","ETHUSD",1744865799059,0.21905032,1589.8,1589.7,5.5908]
["bitfinex","ETHUSD",1744865799665,0.21905032,1589.8,1589.7,5.93970786]
["bitfinex","ETHUSD",1744865801757,6.5091497,1589.8,1589.7,5.93970786]
["bitfinex","ETHUSD",1744865803321,0.21905032,1589.8,1589.7,5.93970786]
["bitfinex","ETHUSD",1744865803518,0.21905032,1589.8,1589.7,6.97305949]
["bitfinex","ETHUSD",1744865803749,13.33803783,1590.0,1589.7,6.97305949]
["bitfinex","ETHUSD",1744865803956,0.21889441,1589.8,1589.7,6.97305949]
["bitfinex","ETHUSD",1744865804153,6.2893775,1590.0,1589.7,11.21267713]
["bitfinex","ETHUSD",1744865804353,0.21868116,1589.8,1589.7,12.04187713]
["bitfinex","ETHUSD",1744865804546,6.2893775,1590.0,1589.7,11.69296927]
["bitfinex","ETHUSD",1744865804746,0.21868116,1589.8,1589.7,7.45335163]
["bitfinex","ETHUSD",1744865804924,12.57889358,1590.0,1589.7,7.45335163]
["bitfinex","ETHUSD",1744865805126,0.21868116,1589.8,1589.7,6.42]
["bitfinex","ETHUSD",1744865805327,12.57966204,1589.9,1589.7,5.5908]
["bitfinex","ETHUSD",1744865805527,0.21861008,1589.8,1589.7,5.5908]
["bitfinex","ETHUSD",1744865806326,0.21861008,1589.8,1589.7,5.93956088]
["bitfinex","ETHUSD",1744865807759,6.50870946,1589.8,1589.7,5.93956088]
["bitfinex","ETHUSD",1744865808152,6.50870946,1589.8,1589.7,5.5908]
["bitfinex","ETHUSD",1744865818654,6.50870946,1589.8,1589.7,5.94110071]
["bitfinex","ETHUSD",1744865824471,6.50870946,1589.8,1589.7,0.59910071]
["bitfinex","ETHUSD",1744865824639,8.63878099,1589.8,1589.7,0.59910071]
["bitfinex","ETHUSD",1744865825669,7.27670946,1589.8,1589.7,0.59910071]
["bitfinex","ETHUSD",1744865835296,6.50870946,1589.8,1589.7,0.59910071]
["bitfinex","ETHUSD",1744865840699,7.25950946,1589.8,1589.7,0.59910071]
["bitfinex","ETHUSD",1744865841192,8.99961941,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865841412,8.78844199,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865846362,10.52855194,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865852402,8.78844199,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865855410,8.73844199,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865860629,10.47855194,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865860830,13.47855194,1589.8,1589.7,0.2488]
["bitfinex","ETHUSD",1744865861529,6.29168239,1589.4,1589.3,12.2567]
["bitfinex","ETHUSD",1744865861720,6.29168239,1589.4,1589.3,6.1367]
["bitfinex","ETHUSD",1744865861923,6.50009079,1589.4,1589.3,6.1367]
["bitfinex","ETHUSD",1744865862217,6.50009079,1589.4,1589.3,6.48671263]
["bitfinex","ETHUSD",1744865868544,6.50009079,1589.4,1589.3,1.14871263]
["bitfinex","ETHUSD",1744865880166,6.45049079,1589.4,1589.3,1.14871263]
["bitfinex","ETHUSD",1744865880327,6.45049079,1589.4,1589.3,1.79738389]
["bitfinex","ETHUSD",1744865881250,6.45049079,1589.4,1589.3,1.14871263]
["bitfinex","ETHUSD",1744865882668,6.45049079,1589.4,1589.3,0.35001263]
["bitfinex","ETHUSD",1744865882861,7.27219079,1589.4,1589.3,0.35001263]
["bitfinex","ETHUSD",1744865883030,9.01230074,1589.4,1589.3,0.35001263]
["bitfinex","ETHUSD",1744865883232,9.01230074,1589.4,1589.1,6.22]
["bitfinex","ETHUSD",1744865883233,7.0618742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744865883430,8.39728674,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744865883672,8.60072332,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744865885566,7.83132332,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744865885869,0.20343658,1589.2,1589.1,2.65600995]
["bitfinex","ETHUSD",1744865886051,0.20343658,1589.2,1589.1,2.71893197]
["bitfinex","ETHUSD",1744865886229,12.58374313,1589.4,1589.1,2.71893197]
["bitfinex","ETHUSD",1744865886427,0.18153286,1589.2,1589.1,3.620121]
["bitfinex","ETHUSD",1744865886651,6.29177476,1589.4,1589.1,3.620121]
["bitfinex","ETHUSD",1744865886854,0.18153286,1589.2,1589.1,3.620121]
["bitfinex","ETHUSD",1744865887129,0.18153286,1589.2,1589.1,9.740121]
["bitfinex","ETHUSD",1744865887328,12.58367724,1589.4,1589.1,9.740121]
["bitfinex","ETHUSD",1744865887627,0.18195756,1589.3,1589.1,9.67719898]
["bitfinex","ETHUSD",1744865887826,0.18195756,1589.3,1589.2,0.9677199]
["bitfinex","ETHUSD",1744865889458,6.47411015,1589.3,1589.1,15.01519898]
["bitfinex","ETHUSD",1744865889658,6.2924742,1589.2,1589.1,12.3739]
["bitfinex","ETHUSD",1744865889961,0.18153286,1589.2,1589.1,12.3739]
["bitfinex","ETHUSD",1744865890529,0.18153286,1589.2,1589.1,14.17693646]
["bitfinex","ETHUSD",1744865890728,6.29215259,1589.3,1589.1,14.11400995]
["bitfinex","ETHUSD",1744865890954,12.58446773,1589.3,1589.1,12.3739]
["bitfinex","ETHUSD",1744865891173,0.1839557,1589.2,1589.1,13.785301]
["bitfinex","ETHUSD",1744865891347,6.4764299,1589.2,1589.1,12.3739]
["bitfinex","ETHUSD",1744865892851,6.4764299,1589.2,1589.1,11.558]
["bitfinex","ETHUSD",1744865893161,0.1839557,1589.2,1589.1,5.438]
["bitfinex","ETHUSD",1744865895433,0.1839557,1589.2,1589.1,7.17810995]
["bitfinex","ETHUSD",1744865895633,0.1839557,1589.2,1589.1,8.06913417]
["bitfinex","ETHUSD",1744865895948,6.29169238,1589.4,1589.1,11.09661772]
["bitfinex","ETHUSD",1744865896165,12.58359201,1589.4,1589.1,11.09661772]
["bitfinex","ETHUSD",1744865896466,0.18409541,1589.3,1589.1,11.09661772]
["bitfinex","ETHUSD",1744865896828,0.18409541,1589.3,1589.2,0.3499386]
["bitfinex","ETHUSD",1744865897232,6.47617368,1589.3,1589.2,0.3499386]
["bitfinex","ETHUSD",1744865900683,0.18409541,1589.3,1589.2,9.4858921]
["bitfinex","ETHUSD",1744865900865,0.18409541,1589.3,1589.2,10.2618921]
["bitfinex","ETHUSD",1744865901172,0.18651824,1589.3,1589.2,10.2618921]
["bitfinex","ETHUSD",1744865901376,6.29133627,1589.5,1589.2,10.2618921]
["bitfinex","ETHUSD",1744865901951,0.18694288,1589.4,1589.2,10.2618921]
["bitfinex","ETHUSD",1744865902152,0.18694288,1589.4,1589.3,0.3499386]
["bitfinex","ETHUSD",1744865902352,6.47862527,1589.4,1589.3,0.3499386]
["bitfinex","ETHUSD",1744865908669,0.18694288,1589.4,1589.3,0.3499386]
["bitfinex","ETHUSD",1744865909659,6.47862527,1589.4,1589.3,0.3499386]
["bitfinex","ETHUSD",1744865915835,0.18694288,1589.4,1589.3,0.3499386]
["bitfinex","ETHUSD",1744865916918,0.18694288,1589.4,1589.3,5.6859386]
["bitfinex","ETHUSD",1744865922143,6.47862527,1589.4,1589.3,5.6859386]
["bitfinex","ETHUSD",1744865925941,0.18694288,1589.4,1589.3,5.6859386]
["bitfinex","ETHUSD",1744865928208,0.18694288,1589.4,1589.3,9.40627317]
["bitfinex","ETHUSD",1744865928409,12.58050922,1589.8,1589.5,0.7761]
["bitfinex","ETHUSD",1744865928609,0.17401937,1589.7,1589.5,6.8961]
["bitfinex","ETHUSD",1744865929159,0.17401937,1589.7,1589.6,0.3499386]
["bitfinex","ETHUSD",1744865935662,0.17401937,1589.7,1589.6,2.09004855]
["bitfinex","ETHUSD",1744865935869,6.28975375,1589.9,1589.6,9.97158405]
["bitfinex","ETHUSD",1744865936049,0.17445747,1589.7,1589.6,9.97158405]
["bitfinex","ETHUSD",1744865936246,6.28975375,1589.9,1589.6,15.30458405]
["bitfinex","ETHUSD",1744865936458,0.17437725,1589.7,1589.6,7.42304855]
["bitfinex","ETHUSD",1744865936671,6.28975375,1589.9,1589.6,5.6829386]
["bitfinex","ETHUSD",1744865936833,0.17485858,1589.7,1589.6,5.6829386]
["bitfinex","ETHUSD",1744865937174,7.08515375,1589.9,1589.6,5.6829386]
["bitfinex","ETHUSD",1744865937344,0.1749388,1589.7,1589.6,5.6829386]
["bitfinex","ETHUSD",1744865937543,6.29027782,1589.8,1589.6,7.74397637]
["bitfinex","ETHUSD",1744865937743,7.08515375,1589.9,1589.6,7.74397637]
["bitfinex","ETHUSD",1744865937744,0.17485858,1589.7,1589.6,9.13414772]
["bitfinex","ETHUSD",1744865938145,6.28975375,1589.9,1589.6,9.13414772]
["bitfinex","ETHUSD",1744865938545,0.17556832,1589.8,1589.6,9.13414772]
["bitfinex","ETHUSD",1744865938745,0.17556832,1589.8,1589.6,15.42503851]
["bitfinex","ETHUSD",1744865938956,0.17556832,1589.8,1589.7,1.54250385]
["bitfinex","ETHUSD",1744865939450,0.17556832,1589.8,1589.7,1.89188628]
["bitfinex","ETHUSD",1744865941462,0.17556832,1589.8,1589.7,16.81139129]
["bitfinex","ETHUSD",1744865941647,6.28852638,1590.2,1589.8,7.05860658]
["bitfinex","ETHUSD",1744865941852,13.37898242,1590.3,1590.0,2.50900995]
["bitfinex","ETHUSD",1744865942061,7.09062785,1590.3,1590.0,8.728154]
["bitfinex","ETHUSD",1744865942244,0.16486403,1590.2,1590.1,0.34938243]
["bitfinex","ETHUSD",1744865943453,0.16486403,1590.2,1590.0,6.98804405]
["bitfinex","ETHUSD",1744865952377,7.21231742,1590.2,1590.0,6.21914405]
["bitfinex","ETHUSD",1744865953072,0.92366403,1590.2,1590.0,6.21914405]
["bitfinex","ETHUSD",1744865953278,0.92366403,1590.2,1590.1,0.6219144]
["bitfinex","ETHUSD",1744865955786,0.16486403,1590.2,1590.1,0.6219144]
["bitfinex","ETHUSD",1744865957390,0.16486403,1590.2,1590.1,0.97057293]
["bitfinex","ETHUSD",1744865959550,6.45338119,1590.2,1590.1,0.34865853]
["bitfinex","ETHUSD",1744865961896,6.45338119,1590.2,1590.1,5.67965853]
["bitfinex","ETHUSD",1744865963195,6.45338119,1590.2,1590.1,5.68001334]
["bitfinex","ETHUSD",1744865966162,0.16486403,1590.2,1590.1,5.68001334]
["bitfinex","ETHUSD",1744865970407,0.16486403,1590.2,1590.1,7.41922853]
["bitfinex","ETHUSD",1744865970577,0.16486403,1590.2,1590.1,5.68001334]
["bitfinex","ETHUSD",1744865978004,6.45338119,1590.2,1590.1,5.68001334]
["bitfinex","ETHUSD",1744865979837,0.16486403,1590.2,1590.1,5.68001334]
["bitfinex","ETHUSD",1744865981544,6.45338119,1590.2,1590.1,5.68001334]
["bitfinex","ETHUSD",1744865985645,0.16486403,1590.2,1590.1,5.68001334]
["bitfinex","ETHUSD",1744865988537,0.16486403,1590.2,1590.1,25.03558168]
["bitfinex","ETHUSD",1744865988749,7.07429145,1591.0,1590.6,7.06044273]
["bitfinex","ETHUSD",1744865988946,7.07429145,1591.0,1590.7,7.06821519]
["bitfinex","ETHUSD",1744865989153,7.07429145,1591.0,1590.7,7.41722853]
["bitfinex","ETHUSD",1744865989529,7.02429145,1591.0,1590.7,7.41722853]
["bitfinex","ETHUSD",1744865989731,6.28502521,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744865990041,6.28468676,1591.2,1590.9,8.78354627]
["bitfinex","ETHUSD",1744865990366,6.28379374,1591.4,1590.8,1.73921519]
["bitfinex","ETHUSD",1744865990670,6.28496009,1591.1,1591.0,0.34834072]
["bitfinex","ETHUSD",1744865991540,6.28496009,1591.1,1590.7,5.329]
["bitfinex","ETHUSD",1744865991541,6.28592429,1590.9,1590.7,5.329]
["bitfinex","ETHUSD",1744865993239,6.28592429,1590.9,1590.7,7.06821519]
["bitfinex","ETHUSD",1744865993656,7.04489901,1591.0,1590.7,7.06821519]
["bitfinex","ETHUSD",1744865995059,13.33050575,1591.0,1590.7,7.06821519]
["bitfinex","ETHUSD",1744865995273,6.28594931,1590.9,1590.7,7.06821519]
["bitfinex","ETHUSD",1744865996973,6.28594931,1590.9,1590.7,5.329]
["bitfinex","ETHUSD",1744865997179,6.28614533,1590.8,1590.7,5.329]
["bitfinex","ETHUSD",1744866000971,6.28592372,1590.9,1590.7,5.329]
["bitfinex","ETHUSD",1744866001160,12.57188856,1590.9,1590.7,5.329]
["bitfinex","ETHUSD",1744866001871,6.28614533,1590.8,1590.7,5.329]
["bitfinex","ETHUSD",1744866003091,6.28592372,1590.9,1590.4,11.14852755]
["bitfinex","ETHUSD",1744866003376,7.04013574,1590.6,1590.5,5.325]
["bitfinex","ETHUSD",1744866008174,6.88093574,1590.6,1590.5,5.325]
["bitfinex","ETHUSD",1744866009142,6.12773574,1590.6,1590.5,5.325]
["bitfinex","ETHUSD",1744866011178,12.57344677,1590.7,1590.5,9.56112755]
["bitfinex","ETHUSD",1744866011355,6.28671585,1590.7,1590.5,9.56112755]
["bitfinex","ETHUSD",1744866011560,12.57250865,1590.8,1590.6,0.95611276]
["bitfinex","ETHUSD",1744866012362,6.28654051,1590.7,1590.6,0.95611276]
["bitfinex","ETHUSD",1744866013790,6.28654051,1590.7,1590.6,1.30468962]
["bitfinex","ETHUSD",1744866015103,6.28621533,1590.8,1590.6,1.30468962]
["bitfinex","ETHUSD",1744866015104,12.57257697,1590.8,1590.6,1.30468962]
["bitfinex","ETHUSD",1744866015712,12.57257697,1590.8,1590.6,0.95611276]
["bitfinex","ETHUSD",1744866016410,12.57257697,1590.8,1590.6,1.78911276]
["bitfinex","ETHUSD",1744866016714,12.5717593,1590.9,1590.7,4.58494247]
["bitfinex","ETHUSD",1744866016990,12.5717593,1590.9,1590.7,5.85731305]
["bitfinex","ETHUSD",1744866017361,6.28579718,1590.9,1590.7,5.85731305]
["bitfinex","ETHUSD",1744866017607,6.28579718,1590.9,1590.8,0.34881492]
["bitfinex","ETHUSD",1744866018065,6.2853886,1591.0,1590.8,2.08649887]
["bitfinex","ETHUSD",1744866018561,6.28501929,1591.1,1590.9,2.91949887]
["bitfinex","ETHUSD",1744866018756,6.28501929,1591.1,1591.0,1.73768395]
["bitfinex","ETHUSD",1744866020094,6.28463641,1591.2,1591.0,2.08649887]
["bitfinex","ETHUSD",1744866020661,7.11133439,1591.3,1591.1,2.08649887]
["bitfinex","ETHUSD",1744866020861,6.28423439,1591.3,1591.1,2.08649887]
["bitfinex","ETHUSD",1744866021262,6.28423439,1591.3,1591.1,0.34881492]
["bitfinex","ETHUSD",1744866021686,6.28330073,1591.6,1591.1,0.34881492]
["bitfinex","ETHUSD",1744866021687,7.11052238,1591.5,1591.2,4.23397971]
["bitfinex","ETHUSD",1744866021876,6.28342238,1591.5,1591.3,5.325]
["bitfinex","ETHUSD",1744866022687,6.28342238,1591.5,1591.3,6.90934124]
["bitfinex","ETHUSD",1744866023400,6.28330073,1591.6,1591.3,13.99906775]
["bitfinex","ETHUSD",1744866023697,6.45926301,1591.6,1591.3,13.99906775]
["bitfinex","ETHUSD",1744866025004,6.40624585,1591.6,1591.3,13.99906775]
["bitfinex","ETHUSD",1744866027870,6.40624585,1591.6,1591.3,20.11906775]
["bitfinex","ETHUSD",1744866028066,6.40624585,1591.6,1591.4,2.01190678]
["bitfinex","ETHUSD",1744866029199,6.40624585,1591.6,1591.4,6.24588649]
["bitfinex","ETHUSD",1744866029200,0.12294512,1591.6,1591.4,6.24588649]
["bitfinex","ETHUSD",1744866029402,6.28226363,1591.8,1591.5,0.86172903]
["bitfinex","ETHUSD",1744866029602,0.14130845,1591.7,1591.6,4.23397971]
["bitfinex","ETHUSD",1744866029801,0.14130845,1591.7,1591.6,5.37187616]
["bitfinex","ETHUSD",1744866030166,6.28647329,1592.0,1591.7,0.7722]
["bitfinex","ETHUSD",1744866030382,0.14232446,1591.9,1591.8,5.321]
["bitfinex","ETHUSD",1744866033827,0.14232446,1591.9,1591.4,8.29566454]
["bitfinex","ETHUSD",1744866033828,6.28338045,1591.5,1591.4,11.441]
["bitfinex","ETHUSD",1744866033972,6.28338045,1591.5,1591.4,5.321]
["bitfinex","ETHUSD",1744866034305,6.42864552,1591.5,1591.4,5.321]
["bitfinex","ETHUSD",1744866035905,6.2845651,1591.2,1591.1,5.321]
["bitfinex","ETHUSD",1744866036303,6.42830529,1591.2,1591.1,5.321]
["bitfinex","ETHUSD",1744866037677,6.2845651,1591.2,1591.1,5.321]
["bitfinex","ETHUSD",1744866043230,7.0650651,1591.2,1591.1,5.321]
["bitfinex","ETHUSD",1744866043599,6.28496009,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744866043795,6.28496009,1591.1,1591.0,11.441]
["bitfinex","ETHUSD",1744866044020,6.28496009,1591.1,1591.0,17.4861]
["bitfinex","ETHUSD",1744866044214,6.28496009,1591.1,1591.0,12.1651]
["bitfinex","ETHUSD",1744866044725,6.28496009,1591.1,1591.0,17.4861]
["bitfinex","ETHUSD",1744866045425,6.28496009,1591.1,1591.0,11.3661]
["bitfinex","ETHUSD",1744866048415,6.28496009,1591.1,1591.0,5.321]
["bitfinex","ETHUSD",1744866050727,6.28535512,1591.0,1590.9,49.01]
["bitfinex","ETHUSD",1744866050931,7.08945512,1591.0,1590.9,54.331]
["bitfinex","ETHUSD",1744866052633,6.28535512,1591.0,1590.9,54.331]
["bitfinex","ETHUSD",1744866053633,12.57017841,1591.1,1590.9,54.331]
["bitfinex","ETHUSD",1744866053839,6.28496009,1591.1,1591.0,5.4331]
["bitfinex","ETHUSD",1744866054132,6.28535512,1591.0,1590.9,54.331]
["bitfinex","ETHUSD",1744866054335,12.57027079,1591.1,1590.9,54.331]
["bitfinex","ETHUSD",1744866054536,6.28496009,1591.1,1590.9,54.331]
["bitfinex","ETHUSD",1744866057843,6.28423032,1591.3,1591.1,0.8135]
["bitfinex","ETHUSD",1744866058037,6.28379689,1591.4,1591.1,0.8135]
["bitfinex","ETHUSD",1744866058207,6.28379689,1591.4,1591.2,5.32]
["bitfinex","ETHUSD",1744866058406,12.56782043,1591.4,1591.2,5.32]
["bitfinex","ETHUSD",1744866058607,7.11120699,1591.5,1591.2,5.32]
["bitfinex","ETHUSD",1744866058807,13.39479438,1591.5,1591.2,5.93335]
["bitfinex","ETHUSD",1744866059240,7.11120699,1591.5,1591.2,5.93335]
["bitfinex","ETHUSD",1744866059442,6.28350699,1591.5,1591.2,10.23017338]
["bitfinex","ETHUSD",1744866059639,6.28350699,1591.5,1591.2,16.51464177]
["bitfinex","ETHUSD",1744866059830,6.28350699,1591.5,1591.2,16.4517981]
["bitfinex","ETHUSD",1744866060037,7.1107471,1591.6,1591.3,1.64517981]
["bitfinex","ETHUSD",1744866060348,13.39396889,1591.6,1591.3,1.64517981]
["bitfinex","ETHUSD",1744866060951,7.1107471,1591.6,1591.3,1.64517981]
["bitfinex","ETHUSD",1744866061559,13.39399533,1591.6,1591.3,1.64517981]
["bitfinex","ETHUSD",1744866062453,7.1107471,1591.6,1591.3,1.64517981]
["bitfinex","ETHUSD",1744866062655,13.3940077,1591.6,1591.3,1.64517981]
["bitfinex","ETHUSD",1744866063251,7.1107471,1591.6,1591.3,1.64517981]
["bitfinex","ETHUSD",1744866063452,6.2830471,1591.6,1591.3,2.40727981]
["bitfinex","ETHUSD",1744866063621,6.2830471,1591.6,1591.4,0.34807386]
["bitfinex","ETHUSD",1744866063821,6.2830471,1591.6,1591.4,1.25830699]
["bitfinex","ETHUSD",1744866064017,6.28263822,1591.7,1591.4,1.25830699]
["bitfinex","ETHUSD",1744866064223,7.05326003,1591.8,1591.4,17.89585303]
["bitfinex","ETHUSD",1744866064422,7.05326003,1591.8,1591.5,0.7621]
["bitfinex","ETHUSD",1744866064423,6.45802961,1591.8,1591.5,0.7621]
["bitfinex","ETHUSD",1744866064742,6.45802961,1591.8,1591.6,5.32]
["bitfinex","ETHUSD",1744866066125,12.74043627,1591.8,1591.6,5.32]
["bitfinex","ETHUSD",1744866067954,12.74052817,1591.8,1591.6,5.32]
["bitfinex","ETHUSD",1744866068261,12.68973238,1591.8,1591.6,5.32]
["bitfinex","ETHUSD",1744866068443,6.40723382,1591.8,1591.6,5.32]
["bitfinex","ETHUSD",1744866070163,6.40723382,1591.8,1591.6,5.92821]
["bitfinex","ETHUSD",1744866072459,0.12497379,1591.8,1591.6,5.92821]
["bitfinex","ETHUSD",1744866072664,7.05287192,1591.9,1591.6,5.92821]
["bitfinex","ETHUSD",1744866072957,0.12497379,1591.7,1591.6,5.92821]
["bitfinex","ETHUSD",1744866073428,7.05287192,1591.9,1591.6,5.92821]
["bitfinex","ETHUSD",1744866073627,0.12539716,1591.8,1591.7,0.592821]
["bitfinex","ETHUSD",1744866073823,6.28187192,1591.9,1591.7,0.592821]
["bitfinex","ETHUSD",1744866074960,0.7727,1592.0,1591.7,6.8750965]
["bitfinex","ETHUSD",1744866075164,0.005,1592.0,1591.8,5.02347971]
["bitfinex","ETHUSD",1744866075363,0.005,1592.0,1591.8,11.30550871]
["bitfinex","ETHUSD",1744866075541,0.005,1592.0,1591.9,1.13055087]
["bitfinex","ETHUSD",1744866076328,0.005,1592.0,1591.9,7.47516627]
["bitfinex","ETHUSD",1744866076524,0.005,1592.0,1591.9,7.47516414]
["bitfinex","ETHUSD",1744866078762,0.005,1592.0,1591.9,7.82143765]
["bitfinex","ETHUSD",1744866080153,0.005,1592.0,1591.9,8.62713765]
["bitfinex","ETHUSD",1744866080864,0.005,1592.0,1591.9,8.28086414]
["bitfinex","ETHUSD",1744866081031,0.005,1592.0,1591.9,1.99906252]
["bitfinex","ETHUSD",1744866081232,0.005,1592.0,1591.9,1.93625087]
["bitfinex","ETHUSD",1744866081750,0.005,1592.0,1591.9,8.28086042]
["bitfinex","ETHUSD",1744866082336,0.005,1592.0,1591.9,8.21805249]
["bitfinex","ETHUSD",1744866083769,0.005,1592.0,1591.9,8.05625087]
["bitfinex","ETHUSD",1744866085041,0.005,1592.0,1591.9,7.25055087]
["bitfinex","ETHUSD",1744866087342,0.005,1592.0,1591.9,7.59747608]
["bitfinex","ETHUSD",1744866088037,0.005,1592.0,1591.9,13.9420882]
["bitfinex","ETHUSD",1744866088242,0.005,1592.0,1591.9,13.8792777]
["bitfinex","ETHUSD",1744866088945,0.005,1592.0,1591.9,14.6922777]
["bitfinex","ETHUSD",1744866090149,0.005,1592.0,1591.9,17.6922777]
["bitfinex","ETHUSD",1744866092881,0.005,1592.0,1591.9,17.6928337]
["bitfinex","ETHUSD",1744866095066,0.005,1592.0,1591.9,23.0078337]
["bitfinex","ETHUSD",1744866095464,7.11040703,1592.0,1591.9,7.59803208]
["bitfinex","ETHUSD",1744866095669,7.25611723,1592.0,1591.9,0.34748121]
["bitfinex","ETHUSD",1744866096051,7.25611723,1592.0,1591.7,5.315]
["bitfinex","ETHUSD",1744866096052,6.28205325,1591.9,1591.7,5.315]
["bitfinex","ETHUSD",1744866097181,7.08189625,1591.8,1591.7,5.315]
["bitfinex","ETHUSD",1744866097878,7.08189625,1591.8,1591.6,55.71021]
["bitfinex","ETHUSD",1744866098192,7.08189625,1591.8,1591.6,61.02521]
["bitfinex","ETHUSD",1744866098781,6.28259094,1591.7,1591.6,61.02521]
["bitfinex","ETHUSD",1744866099132,6.28259094,1591.7,1591.3,10.07476798]
["bitfinex","ETHUSD",1744866099133,7.03534506,1591.4,1591.3,5.315]
["bitfinex","ETHUSD",1744866099397,7.03534506,1591.4,1591.0,6.12]
["bitfinex","ETHUSD",1744866099398,6.28496009,1591.1,1591.0,5.315]
["bitfinex","ETHUSD",1744866100210,6.28342772,1591.5,1591.0,12.42449096]
["bitfinex","ETHUSD",1744866100353,13.31829152,1591.5,1591.1,11.76120287]
["bitfinex","ETHUSD",1744866100695,7.03462772,1591.5,1591.1,5.47642881]
["bitfinex","ETHUSD",1744866100898,0.7512,1591.5,1591.3,4.23397971]
["bitfinex","ETHUSD",1744866101102,6.28304126,1591.6,1591.4,5.316]
["bitfinex","ETHUSD",1744866101253,12.56628584,1591.6,1591.4,5.316]
["bitfinex","ETHUSD",1744866101455,12.56628584,1591.6,1591.4,6.27099797]
["bitfinex","ETHUSD",1744866101651,6.28304126,1591.6,1591.4,6.27099797]
["bitfinex","ETHUSD",1744866101857,6.28338045,1591.5,1591.4,6.27099797]
["bitfinex","ETHUSD",1744866102155,6.28338045,1591.5,1591.4,5.316]
["bitfinex","ETHUSD",1744866102903,6.28391457,1591.4,1591.1,5.47642881]
["bitfinex","ETHUSD",1744866103197,12.5680829,1591.4,1591.2,5.316]
["bitfinex","ETHUSD",1744866103898,6.28391457,1591.4,1591.2,5.316]
["bitfinex","ETHUSD",1744866104069,12.5680829,1591.4,1591.2,5.316]
["bitfinex","ETHUSD",1744866104269,12.5680829,1591.4,1591.2,6.39524288]
["bitfinex","ETHUSD",1744866104677,6.28417017,1591.3,1591.2,6.39524288]
["bitfinex","ETHUSD",1744866105087,6.28380537,1591.4,1591.2,5.317]
["bitfinex","ETHUSD",1744866105265,12.56774661,1591.4,1591.2,9.55097971]
["bitfinex","ETHUSD",1744866105606,6.28417017,1591.3,1591.2,5.317]
["bitfinex","ETHUSD",1744866106287,6.2849432,1591.2,1591.1,5.317]
["bitfinex","ETHUSD",1744866106482,6.28525078,1591.1,1590.9,48.977]
["bitfinex","ETHUSD",1744866106795,6.28614533,1590.8,1590.7,11.67]
["bitfinex","ETHUSD",1744866106985,6.28614533,1590.8,1590.7,6.67]
["bitfinex","ETHUSD",1744866107185,7.08154533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866108868,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866109225,7.08131461,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744866109565,13.36735252,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744866109969,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866111418,7.08131461,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744866111620,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866114383,7.08131461,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744866114590,7.10626019,1591.1,1590.7,1.64039797]
["bitfinex","ETHUSD",1744866114784,7.10626019,1591.1,1590.8,4.29683572]
["bitfinex","ETHUSD",1744866115008,13.39146075,1591.1,1590.9,5.318]
["bitfinex","ETHUSD",1744866115689,6.28535512,1591.0,1590.9,5.318]
["bitfinex","ETHUSD",1744866116098,7.10626019,1591.1,1590.9,5.318]
["bitfinex","ETHUSD",1744866116415,6.28496019,1591.1,1590.9,5.318]
["bitfinex","ETHUSD",1744866116614,6.28461463,1591.2,1590.9,6.27319797]
["bitfinex","ETHUSD",1744866117496,12.56941301,1591.2,1590.9,6.27319797]
["bitfinex","ETHUSD",1744866117895,6.28496325,1591.1,1590.9,6.27319797]
["bitfinex","ETHUSD",1744866118614,6.28496325,1591.1,1590.9,5.318]
["bitfinex","ETHUSD",1744866118927,6.28535512,1591.0,1590.9,5.318]
["bitfinex","ETHUSD",1744866120911,6.28496325,1591.1,1590.9,5.318]
["bitfinex","ETHUSD",1744866121113,12.57021244,1591.1,1590.9,5.318]
["bitfinex","ETHUSD",1744866121733,6.28535512,1591.0,1590.9,5.318]
["bitfinex","ETHUSD",1744866122031,6.28600577,1590.9,1590.7,2.42159797]
["bitfinex","ETHUSD",1744866122317,6.28600577,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744866122318,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866123024,6.28591691,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744866123227,6.28591691,1590.9,1590.7,1.7508]
["bitfinex","ETHUSD",1744866124725,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866128445,7.09014533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866138855,7.09014533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866140428,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866140825,6.28614533,1590.8,1590.7,0.89913013]
["bitfinex","ETHUSD",1744866143855,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866145634,6.28614533,1590.8,1590.7,0.89902876]
["bitfinex","ETHUSD",1744866146549,6.28591691,1590.9,1590.7,0.89902876]
["bitfinex","ETHUSD",1744866146735,6.28502549,1591.1,1590.8,0.7852]
["bitfinex","ETHUSD",1744866146940,6.28538128,1591.0,1590.8,0.7852]
["bitfinex","ETHUSD",1744866148052,6.28538128,1591.0,1590.9,0.34900745]
["bitfinex","ETHUSD",1744866148547,6.28502549,1591.1,1590.9,0.34900745]
["bitfinex","ETHUSD",1744866148748,12.57021108,1591.1,1590.9,0.34900745]
["bitfinex","ETHUSD",1744866148985,12.57021108,1591.1,1590.8,0.7852]
["bitfinex","ETHUSD",1744866149286,6.28502549,1591.1,1590.8,2.22172715]
["bitfinex","ETHUSD",1744866150602,6.28502549,1591.1,1590.9,0.34892895]
["bitfinex","ETHUSD",1744866152003,6.28502549,1591.1,1591.0,0.34892895]
["bitfinex","ETHUSD",1744866153096,6.28502549,1591.1,1590.8,0.7852]
["bitfinex","ETHUSD",1744866154329,12.57035008,1591.1,1590.8,0.7852]
["bitfinex","ETHUSD",1744866154455,6.28502549,1591.1,1590.9,0.34891114]
["bitfinex","ETHUSD",1744866154661,6.28539126,1591.0,1590.9,0.34891114]
["bitfinex","ETHUSD",1744866155195,6.28502549,1591.1,1590.9,0.34891114]
["bitfinex","ETHUSD",1744866155561,6.28502549,1591.1,1590.8,0.7852]
["bitfinex","ETHUSD",1744866155785,6.28502549,1591.1,1590.8,2.85036105]
["bitfinex","ETHUSD",1744866156805,6.28502549,1591.1,1590.9,0.34893349]
["bitfinex","ETHUSD",1744866157193,12.57020399,1591.1,1590.9,0.34893349]
["bitfinex","ETHUSD",1744866157507,12.57020399,1591.1,1590.8,0.7852]
["bitfinex","ETHUSD",1744866158013,6.28502549,1591.1,1590.8,0.7852]
["bitfinex","ETHUSD",1744866158221,6.28502549,1591.1,1590.8,2.85036105]
["bitfinex","ETHUSD",1744866158438,12.57018729,1591.1,1590.8,2.85036105]
["bitfinex","ETHUSD",1744866159132,6.28502549,1591.1,1590.8,9.13647836]
["bitfinex","ETHUSD",1744866159291,6.28502549,1591.1,1590.8,9.19933214]
["bitfinex","ETHUSD",1744866159484,6.28502549,1591.1,1590.9,0.34884743]
["bitfinex","ETHUSD",1744866160380,6.28502549,1591.1,1590.8,9.13647836]
["bitfinex","ETHUSD",1744866160622,6.28502549,1591.1,1590.8,9.13634516]
["bitfinex","ETHUSD",1744866162417,6.28502549,1591.1,1590.9,0.34872955]
["bitfinex","ETHUSD",1744866163819,6.28502549,1591.1,1591.0,0.34872955]
["bitfinex","ETHUSD",1744866164621,6.28502549,1591.1,1590.9,0.34872955]
["bitfinex","ETHUSD",1744866164912,6.28502549,1591.1,1590.9,5.66772955]
["bitfinex","ETHUSD",1744866165628,6.28502549,1591.1,1591.0,0.34872955]
["bitfinex","ETHUSD",1744866168639,7.04963538,1591.2,1591.0,0.34872955]
["bitfinex","ETHUSD",1744866168822,6.28463538,1591.2,1591.0,0.34872955]
["bitfinex","ETHUSD",1744866169028,12.56940035,1591.2,1591.0,0.34872955]
["bitfinex","ETHUSD",1744866172340,6.28362026,1591.5,1591.0,5.96983078]
["bitfinex","ETHUSD",1744866172631,13.34241363,1591.6,1591.3,0.7575]
["bitfinex","ETHUSD",1744866172928,13.34241363,1591.6,1591.3,6.0765]
["bitfinex","ETHUSD",1744866173345,13.34241363,1591.6,1591.4,0.34872955]
["bitfinex","ETHUSD",1744866173527,6.28266409,1591.7,1591.4,0.34872955]
["bitfinex","ETHUSD",1744866173735,6.28266409,1591.7,1591.4,7.27488253]
["bitfinex","ETHUSD",1744866174359,13.35439382,1591.8,1591.5,0.34872955]
["bitfinex","ETHUSD",1744866174746,7.0720625,1591.8,1591.5,0.34872955]
["bitfinex","ETHUSD",1744866174935,7.0720625,1591.8,1591.6,0.34872955]
["bitfinex","ETHUSD",1744866175135,13.35453475,1591.8,1591.6,0.34872955]
["bitfinex","ETHUSD",1744866175533,0.005,1592.0,1591.7,12.41290532]
["bitfinex","ETHUSD",1744866175737,0.005,1592.0,1591.8,7.52329278]
["bitfinex","ETHUSD",1744866175910,0.005,1592.0,1591.9,0.34872955]
["bitfinex","ETHUSD",1744866176447,0.005,1592.0,1591.9,1.17174154]
["bitfinex","ETHUSD",1744866176614,0.005,1592.0,1591.9,13.57353882]
["bitfinex","ETHUSD",1744866176818,0.005,1592.0,1591.9,13.51073117]
["bitfinex","ETHUSD",1744866177018,0.005,1592.0,1591.9,16.0375264]
["bitfinex","ETHUSD",1744866178717,0.005,1592.0,1591.9,9.75572478]
["bitfinex","ETHUSD",1744866179656,0.005,1592.0,1591.9,9.40699523]
["bitfinex","ETHUSD",1744866180534,0.005,1592.0,1591.9,15.68879685]
["bitfinex","ETHUSD",1744866181350,0.005,1592.0,1591.9,16.03529458]
["bitfinex","ETHUSD",1744866182314,0.005,1592.0,1591.9,15.68879685]
["bitfinex","ETHUSD",1744866182941,0.005,1592.0,1591.9,9.40699523]
["bitfinex","ETHUSD",1744866183344,0.005,1592.0,1591.9,13.96279523]
["bitfinex","ETHUSD",1744866183545,0.005,1592.0,1591.9,11.436]
["bitfinex","ETHUSD",1744866184737,6.28640703,1592.0,1591.9,11.436]
["bitfinex","ETHUSD",1744866185547,6.28640703,1592.0,1591.9,11.435]
["bitfinex","ETHUSD",1744866185956,6.28219625,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744866186129,7.09749625,1591.8,1591.7,5.315]
["bitfinex","ETHUSD",1744866187131,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744866187334,6.28366521,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744866187664,12.56792784,1591.4,1591.3,5.315]
["bitfinex","ETHUSD",1744866189121,6.28377529,1591.4,1591.3,5.315]
["bitfinex","ETHUSD",1744866189382,7.10729094,1591.7,1591.4,0.768]
["bitfinex","ETHUSD",1744866189559,6.28259094,1591.7,1591.4,0.768]
["bitfinex","ETHUSD",1744866189756,6.28259094,1591.7,1591.4,2.43436305]
["bitfinex","ETHUSD",1744866190257,6.28259094,1591.7,1591.5,0.06282921]
["bitfinex","ETHUSD",1744866191077,6.28225699,1591.8,1591.5,0.06282712]
["bitfinex","ETHUSD",1744866191375,6.28225699,1591.8,1591.5,10.58016704]
["bitfinex","ETHUSD",1744866191536,6.28225699,1591.8,1591.5,4.29680683]
["bitfinex","ETHUSD",1744866191743,6.28225699,1591.8,1591.6,0.42968068]
["bitfinex","ETHUSD",1744866191941,7.10650988,1591.9,1591.6,0.42968068]
["bitfinex","ETHUSD",1744866192272,7.10650988,1591.9,1591.7,5.316]
["bitfinex","ETHUSD",1744866192440,13.38859056,1591.9,1591.7,5.316]
["bitfinex","ETHUSD",1744866194132,7.10650988,1591.9,1591.7,5.316]
["bitfinex","ETHUSD",1744866194328,7.0582724,1592.0,1591.7,5.89685028]
["bitfinex","ETHUSD",1744866194553,7.0582724,1592.0,1591.7,6.70055028]
["bitfinex","ETHUSD",1744866195553,0.005,1592.0,1591.8,6.3450081]
["bitfinex","ETHUSD",1744866195959,0.005,1592.0,1591.8,12.62704197]
["bitfinex","ETHUSD",1744866198070,0.005,1592.0,1591.8,18.74703603]
["bitfinex","ETHUSD",1744866198366,0.005,1592.0,1591.9,1.8747036]
["bitfinex","ETHUSD",1744866199667,0.005,1592.0,1591.9,8.15650522]
["bitfinex","ETHUSD",1744866200035,0.005,1592.0,1591.9,8.21931502]
["bitfinex","ETHUSD",1744866200568,0.005,1592.0,1591.9,8.15650522]
["bitfinex","ETHUSD",1744866201072,0.005,1592.0,1591.9,8.21931502]
["bitfinex","ETHUSD",1744866201372,0.005,1592.0,1591.9,8.15650522]
["bitfinex","ETHUSD",1744866201547,0.005,1592.0,1591.9,8.50308634]
["bitfinex","ETHUSD",1744866201736,0.005,1592.0,1591.9,8.56589617]
["bitfinex","ETHUSD",1744866202162,0.005,1592.0,1591.9,8.50308634]
["bitfinex","ETHUSD",1744866202574,0.005,1592.0,1591.9,2.22128472]
["bitfinex","ETHUSD",1744866203473,0.8158,1592.0,1591.9,0.34658112]
["bitfinex","ETHUSD",1744866203638,0.8158,1592.0,1591.9,5.66158112]
["bitfinex","ETHUSD",1744866204388,7.09720703,1592.0,1591.9,0.34658112]
["bitfinex","ETHUSD",1744866204754,7.09260162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744866208171,7.05790703,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744866208343,0.005,1592.0,1591.8,7.2635]
["bitfinex","ETHUSD",1744866209396,6.28646999,1592.0,1591.8,7.2635]
["bitfinex","ETHUSD",1744866210777,6.28646999,1592.0,1591.9,5.315]
["bitfinex","ETHUSD",1744866214578,7.11686999,1592.0,1591.9,5.315]
["bitfinex","ETHUSD",1744866216977,6.28646999,1592.0,1591.9,5.315]
["bitfinex","ETHUSD",1744866218158,0.005,1592.0,1591.9,5.8465]
["bitfinex","ETHUSD",1744866218363,0.005,1592.0,1591.9,26.25348133]
["bitfinex","ETHUSD",1744866218700,0.005,1592.0,1591.9,26.60081966]
["bitfinex","ETHUSD",1744866219000,0.005,1592.0,1591.9,22.36683995]
["bitfinex","ETHUSD",1744866221601,0.005,1592.0,1591.9,16.08503833]
["bitfinex","ETHUSD",1744866221918,0.005,1592.0,1591.9,12.55353833]
["bitfinex","ETHUSD",1744866222200,0.005,1592.0,1591.9,12.61634802]
["bitfinex","ETHUSD",1744866223714,0.005,1592.0,1591.9,18.89814964]
["bitfinex","ETHUSD",1744866224013,0.005,1592.0,1591.9,18.83533995]
["bitfinex","ETHUSD",1744866231338,0.005,1592.0,1591.9,12.55353833]
["bitfinex","ETHUSD",1744866231480,0.005,1592.0,1591.9,11.78233833]
["bitfinex","ETHUSD",1744866231995,6.28640703,1592.0,1591.9,11.78133833]
["bitfinex","ETHUSD",1744866232177,8.42854399,1592.0,1591.9,0.34733833]
["bitfinex","ETHUSD",1744866232617,8.42854399,1592.0,1591.4,4.23397971]
["bitfinex","ETHUSD",1744866232618,7.08858801,1591.5,1591.4,5.314]
["bitfinex","ETHUSD",1744866233025,13.37235376,1591.5,1591.4,5.314]
["bitfinex","ETHUSD",1744866242238,6.28303773,1591.6,1591.4,5.314]
["bitfinex","ETHUSD",1744866242538,6.28303773,1591.6,1591.4,5.8454]
["bitfinex","ETHUSD",1744866243126,6.28229591,1591.8,1591.4,5.8454]
["bitfinex","ETHUSD",1744866243322,7.05430162,1591.9,1591.5,11.37335682]
["bitfinex","ETHUSD",1744866243495,7.05430162,1591.9,1591.6,6.28297283]
["bitfinex","ETHUSD",1744866243698,6.28180162,1591.9,1591.6,6.34579662]
["bitfinex","ETHUSD",1744866244007,6.28647178,1592.0,1591.6,20.51423519]
["bitfinex","ETHUSD",1744866244318,6.28647178,1592.0,1591.6,14.16843952]
["bitfinex","ETHUSD",1744866244691,12.56811249,1592.0,1591.6,14.16843952]
["bitfinex","ETHUSD",1744866245637,12.56810162,1592.0,1591.6,14.16843952]
["bitfinex","ETHUSD",1744866246135,6.28647178,1592.0,1591.7,0.06282068]
["bitfinex","ETHUSD",1744866246293,6.28647178,1592.0,1591.8,5.339]
["bitfinex","ETHUSD",1744866246494,12.5681104,1592.0,1591.8,5.339]
["bitfinex","ETHUSD",1744866246905,6.28647178,1592.0,1591.8,5.339]
["bitfinex","ETHUSD",1744866247106,12.56810623,1592.0,1591.8,5.339]
["bitfinex","ETHUSD",1744866248134,12.56810373,1592.0,1591.8,5.339]
["bitfinex","ETHUSD",1744866248646,6.28647178,1592.0,1591.8,5.339]
["bitfinex","ETHUSD",1744866248841,0.005,1592.0,1591.8,12.15508496]
["bitfinex","ETHUSD",1744866249010,0.005,1592.0,1591.9,7.04210162]
["bitfinex","ETHUSD",1744866249206,0.005,1592.0,1591.9,11.33889448]
["bitfinex","ETHUSD",1744866249954,0.005,1592.0,1591.9,11.33889196]
["bitfinex","ETHUSD",1744866250214,0.005,1592.0,1591.9,11.27608133]
["bitfinex","ETHUSD",1744866250437,0.005,1592.0,1591.9,13.6191822]
["bitfinex","ETHUSD",1744866250846,0.005,1592.0,1591.9,2.34310087]
["bitfinex","ETHUSD",1744866251024,0.005,1592.0,1591.8,12.15492737]
["bitfinex","ETHUSD",1744866251346,0.005,1592.0,1591.8,18.89735479]
["bitfinex","ETHUSD",1744866251644,0.005,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744866253721,0.005,1592.0,1591.9,12.40180162]
["bitfinex","ETHUSD",1744866256856,0.005,1592.0,1591.9,12.46461202]
["bitfinex","ETHUSD",1744866257057,0.005,1592.0,1591.9,14.97440073]
["bitfinex","ETHUSD",1744866257350,0.005,1592.0,1591.9,19.90887004]
["bitfinex","ETHUSD",1744866257754,0.005,1592.0,1591.9,23.25525614]
["bitfinex","ETHUSD",1744866257960,0.005,1592.0,1591.9,19.02127643]
["bitfinex","ETHUSD",1744866260460,0.005,1592.0,1591.9,18.25797643]
["bitfinex","ETHUSD",1744866260760,0.005,1592.0,1591.9,15.74818772]
["bitfinex","ETHUSD",1744866261356,0.005,1592.0,1591.9,15.40180162]
["bitfinex","ETHUSD",1744866264485,0.005,1592.0,1591.9,15.74821107]
["bitfinex","ETHUSD",1744866264967,0.005,1592.0,1591.9,6.46640945]
["bitfinex","ETHUSD",1744866265272,7.05670703,1592.0,1591.9,0.34640945]
["bitfinex","ETHUSD",1744866265473,6.28180162,1591.9,1591.8,5.337]
["bitfinex","ETHUSD",1744866265638,0.7703,1591.6,1591.4,5.337]
["bitfinex","ETHUSD",1744866265838,7.05345752,1591.6,1591.4,5.337]
["bitfinex","ETHUSD",1744866266258,0.7703,1591.6,1591.4,5.337]
["bitfinex","ETHUSD",1744866266773,7.03884997,1591.8,1591.4,17.62868102]
["bitfinex","ETHUSD",1744866267450,7.03884997,1591.8,1591.4,23.91225523]
["bitfinex","ETHUSD",1744866267645,13.32128351,1591.8,1591.4,17.62865637]
["bitfinex","ETHUSD",1744866268542,7.03884997,1591.8,1591.5,7.138494]
["bitfinex","ETHUSD",1744866268733,0.7566,1591.8,1591.5,13.42169835]
["bitfinex","ETHUSD",1744866268940,6.28189413,1591.9,1591.6,7.62507755]
["bitfinex","ETHUSD",1744866269239,7.05559554,1592.0,1591.6,10.51683404]
["bitfinex","ETHUSD",1744866269240,7.05548244,1592.0,1591.6,10.51683404]
["bitfinex","ETHUSD",1744866269435,13.33712325,1592.0,1591.6,10.51683404]
["bitfinex","ETHUSD",1744866269660,13.33715482,1592.0,1591.6,16.63683404]
["bitfinex","ETHUSD",1744866269835,7.05548244,1592.0,1591.6,16.63683404]
["bitfinex","ETHUSD",1744866270474,7.05548244,1592.0,1591.6,22.91960549]
["bitfinex","ETHUSD",1744866270772,7.05548244,1592.0,1591.6,25.29079604]
["bitfinex","ETHUSD",1744866270979,7.05548244,1592.0,1591.7,5.68413223]
["bitfinex","ETHUSD",1744866272071,7.05548244,1592.0,1591.7,5.337]
["bitfinex","ETHUSD",1744866272779,7.05548244,1592.0,1591.7,11.6194389]
["bitfinex","ETHUSD",1744866272780,0.7739,1592.0,1591.7,11.6194389]
["bitfinex","ETHUSD",1744866273178,0.7739,1592.0,1591.8,6.28207445]
["bitfinex","ETHUSD",1744866274986,0.7739,1592.0,1591.7,17.90188849]
["bitfinex","ETHUSD",1744866275190,0.7739,1592.0,1591.7,21.01284984]
["bitfinex","ETHUSD",1744866276783,0.7739,1592.0,1591.8,0.34748637]
["bitfinex","ETHUSD",1744866277363,0.7739,1592.0,1591.7,14.73040025]
["bitfinex","ETHUSD",1744866278085,0.7739,1592.0,1591.7,21.0127886]
["bitfinex","ETHUSD",1744866278250,0.7739,1592.0,1591.7,14.7303497]
["bitfinex","ETHUSD",1744866278451,0.005,1592.0,1591.8,7.7552109]
["bitfinex","ETHUSD",1744866278685,0.005,1592.0,1591.8,7.81802507]
["bitfinex","ETHUSD",1744866279077,0.005,1592.0,1591.8,7.7552109]
["bitfinex","ETHUSD",1744866279263,0.005,1592.0,1591.9,0.34744557]
["bitfinex","ETHUSD",1744866280882,0.005,1592.0,1591.8,12.86473124]
["bitfinex","ETHUSD",1744866281082,0.005,1592.0,1591.9,7.56827474]
["bitfinex","ETHUSD",1744866281286,0.005,1592.0,1591.9,7.63108537]
["bitfinex","ETHUSD",1744866282891,0.005,1592.0,1591.9,7.97844687]
["bitfinex","ETHUSD",1744866283189,0.005,1592.0,1591.9,14.09844687]
["bitfinex","ETHUSD",1744866283390,0.005,1592.0,1591.9,7.75383462]
["bitfinex","ETHUSD",1744866284461,0.005,1592.0,1591.9,13.10083462]
["bitfinex","ETHUSD",1744866285381,0.005,1592.0,1591.9,11.8143615]
["bitfinex","ETHUSD",1744866287188,6.28640703,1592.0,1591.9,11.8143615]
["bitfinex","ETHUSD",1744866287391,7.08940703,1592.0,1591.9,11.8143615]
["bitfinex","ETHUSD",1744866287759,11.32338674,1592.0,1591.9,0.3473615]
["bitfinex","ETHUSD",1744866287967,7.10638045,1591.5,1591.4,48.98]
["bitfinex","ETHUSD",1744866288167,7.10638045,1591.5,1591.4,54.326]
["bitfinex","ETHUSD",1744866288594,0.823,1591.5,1591.4,54.326]
["bitfinex","ETHUSD",1744866288807,7.10601996,1591.6,1591.4,54.67383609]
["bitfinex","ETHUSD",1744866290003,7.10601996,1591.6,1591.4,54.326]
["bitfinex","ETHUSD",1744866290703,6.28338045,1591.5,1591.4,54.326]
["bitfinex","ETHUSD",1744866291867,6.28338045,1591.5,1591.4,0.3477749]
["bitfinex","ETHUSD",1744866292068,8.39312049,1591.5,1591.4,0.3477749]
["bitfinex","ETHUSD",1744866292622,7.08496009,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744866292781,7.08496009,1591.1,1590.9,1.87295718]
["bitfinex","ETHUSD",1744866292979,6.28535512,1591.0,1590.8,5.347]
["bitfinex","ETHUSD",1744866293198,6.28614533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866298413,7.11844533,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744866300020,14.35242504,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866301109,10.11844533,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866301277,9.10810952,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866303114,13.34208923,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866303615,9.10810952,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866305323,9.65810952,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866306494,9.10810952,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866311314,6.28614533,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866311533,6.2857502,1590.9,1590.7,1e-08]
["bitfinex","ETHUSD",1744866312201,12.57173196,1590.9,1590.7,1e-08]
["bitfinex","ETHUSD",1744866312601,6.2857502,1590.9,1590.7,1e-08]
["bitfinex","ETHUSD",1744866313834,6.2857502,1590.9,1590.7,5.36400001]
["bitfinex","ETHUSD",1744866314037,12.57182378,1590.9,1590.7,5.36400001]
["bitfinex","ETHUSD",1744866315102,6.2857502,1590.9,1590.7,5.36400001]
["bitfinex","ETHUSD",1744866317515,6.28614533,1590.8,1590.7,5.36400001]
["bitfinex","ETHUSD",1744866317722,6.28614533,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866317723,7.05754533,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866319714,10.05754533,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866320262,9.28614533,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866320420,10.66584533,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866320614,13.48354984,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866326859,19.53354984,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866327565,23.76752955,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866327769,19.73354984,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866328867,23.96752955,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866329367,19.73354984,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866329734,23.96752955,1590.8,1590.7,1e-08]
["bitfinex","ETHUSD",1744866331769,6.29062675,1589.7,1589.5,0.7575]
["bitfinex","ETHUSD",1744866332072,6.61080079,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866332266,6.29089079,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866332481,6.61080079,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866335176,0.31991,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866335379,6.61080079,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866342646,0.31991,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866343388,6.61080079,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866346704,0.31991,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866347212,6.61080079,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866350350,0.31991,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866353020,6.61080079,1589.6,1589.5,0.7575]
["bitfinex","ETHUSD",1744866356306,6.61080079,1589.6,1589.4,5.405]
["bitfinex","ETHUSD",1744866356511,6.29128656,1589.5,1589.4,5.405]
["bitfinex","ETHUSD",1744866356747,6.60441947,1589.5,1589.4,5.405]
["bitfinex","ETHUSD",1744866357642,6.60441947,1589.5,1589.4,0.38974567]
["bitfinex","ETHUSD",1744866358346,6.29128656,1589.5,1589.4,0.38974567]
["bitfinex","ETHUSD",1744866358710,6.60441947,1589.5,1589.4,0.38974567]
["bitfinex","ETHUSD",1744866358955,0.31313291,1589.5,1589.4,0.38974567]
["bitfinex","ETHUSD",1744866359133,12.5811545,1589.7,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866359322,0.31313291,1589.5,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866359528,6.29092526,1589.6,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866359741,0.31313291,1589.5,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866360113,6.29093137,1589.6,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866360359,6.60441947,1589.5,1589.4,0.38974567]
["bitfinex","ETHUSD",1744866360961,0.31313291,1589.5,1589.4,0.38974567]
["bitfinex","ETHUSD",1744866362283,6.60441947,1589.5,1589.4,0.38974567]
["bitfinex","ETHUSD",1744866363468,6.60441947,1589.5,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866363469,0.31313291,1589.5,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866363931,6.29067847,1589.7,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866364129,0.31237705,1589.5,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866364332,6.29067847,1589.7,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866364659,0.31237705,1589.5,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866364865,6.29092826,1589.6,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866365065,0.31233842,1589.5,1589.4,1.19984567]
["bitfinex","ETHUSD",1744866366166,0.31233842,1589.5,1589.4,13.07489392]
["bitfinex","ETHUSD",1744866366324,12.58010559,1589.9,1589.6,0.8309]
["bitfinex","ETHUSD",1744866366519,6.2900238,1589.9,1589.6,0.8309]
["bitfinex","ETHUSD",1744866366766,12.58010559,1589.9,1589.6,0.8309]
["bitfinex","ETHUSD",1744866366918,0.7858,1589.8,1589.4,8.62712049]
["bitfinex","ETHUSD",1744866367350,0.7858,1589.8,1589.5,0.34974567]
["bitfinex","ETHUSD",1744866367555,6.29054796,1589.7,1589.5,0.34974567]
["bitfinex","ETHUSD",1744866367969,6.29054796,1589.7,1589.6,0.34974567]
["bitfinex","ETHUSD",1744866369759,7.940229,1589.7,1589.6,0.34974567]
["bitfinex","ETHUSD",1744866369960,7.940229,1589.7,1589.6,5.67474567]
["bitfinex","ETHUSD",1744866370649,7.940229,1589.7,1589.6,0.34974567]
["bitfinex","ETHUSD",1744866371247,6.29089079,1589.6,1589.5,0.34974567]
["bitfinex","ETHUSD",1744866371447,7.940229,1589.7,1589.5,1.16234567]
["bitfinex","ETHUSD",1744866371627,0.31259277,1589.6,1589.5,1.16234567]
["bitfinex","ETHUSD",1744866372686,6.60348356,1589.6,1589.5,1.16234567]
["bitfinex","ETHUSD",1744866373474,0.31259277,1589.6,1589.5,1.16234567]
["bitfinex","ETHUSD",1744866373852,0.31259277,1589.6,1589.5,0.34974567]
["bitfinex","ETHUSD",1744866374171,6.60348356,1589.6,1589.5,0.34974567]
["bitfinex","ETHUSD",1744866374361,7.97241671,1589.6,1589.5,0.34974567]
["bitfinex","ETHUSD",1744866375083,6.29128656,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866375377,6.60331598,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866375768,0.31202942,1589.5,1589.4,0.39024984]
["bitfinex","ETHUSD",1744866376174,12.58117228,1589.7,1589.4,0.39024984]
["bitfinex","ETHUSD",1744866376343,6.60328906,1589.6,1589.4,0.39024984]
["bitfinex","ETHUSD",1744866376748,6.60328906,1589.6,1589.5,0.35024984]
["bitfinex","ETHUSD",1744866378978,0.3123938,1589.6,1589.5,0.35024984]
["bitfinex","ETHUSD",1744866384929,6.60328459,1589.6,1589.5,0.35024984]
["bitfinex","ETHUSD",1744866386284,7.89266611,1589.6,1589.5,0.35024984]
["bitfinex","ETHUSD",1744866389726,6.29128656,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866390031,6.60327147,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866390928,6.60327147,1589.5,1589.4,0.39023059]
["bitfinex","ETHUSD",1744866391294,0.31198491,1589.5,1589.4,0.39023059]
["bitfinex","ETHUSD",1744866391833,6.60327147,1589.5,1589.4,0.39023059]
["bitfinex","ETHUSD",1744866391990,8.02162585,1589.5,1589.4,0.39023059]
["bitfinex","ETHUSD",1744866396268,6.60327147,1589.5,1589.4,0.39023059]
["bitfinex","ETHUSD",1744866396434,0.31198491,1589.5,1589.4,0.39023059]
["bitfinex","ETHUSD",1744866397881,0.31198491,1589.5,1589.4,2.13113918]
["bitfinex","ETHUSD",1744866398162,6.29051969,1589.7,1589.4,9.25093577]
["bitfinex","ETHUSD",1744866398367,0.31189197,1589.6,1589.5,1.74090859]
["bitfinex","ETHUSD",1744866398580,0.31189197,1589.6,1589.4,9.25093577]
["bitfinex","ETHUSD",1744866398770,0.31189197,1589.6,1589.4,1.21834479]
["bitfinex","ETHUSD",1744866398956,7.73060609,1589.6,1589.5,0.35023059]
["bitfinex","ETHUSD",1744866399152,8.04199573,1589.6,1589.5,0.35023059]
["bitfinex","ETHUSD",1744866399777,6.29128656,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866400074,6.60280837,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866400431,0.31152181,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866401074,0.31152181,1589.5,1589.4,0.39024681]
["bitfinex","ETHUSD",1744866401568,6.60280837,1589.5,1589.4,0.39024681]
["bitfinex","ETHUSD",1744866402340,7.95821982,1589.5,1589.4,0.39024681]
["bitfinex","ETHUSD",1744866407982,7.95821982,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866409781,7.95821982,1589.5,1589.4,0.39049217]
["bitfinex","ETHUSD",1744866416462,7.95821982,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866427721,0.31152181,1589.5,1589.4,0.04]
["bitfinex","ETHUSD",1744866427912,0.31152181,1589.5,1589.4,8.84531177]
["bitfinex","ETHUSD",1744866428088,12.58057433,1589.8,1589.4,8.84531177]
["bitfinex","ETHUSD",1744866428291,6.29096538,1589.6,1589.4,2.55362938]
["bitfinex","ETHUSD",1744866428490,0.25885919,1589.5,1589.4,0.8125]
["bitfinex","ETHUSD",1744866429033,0.25885919,1589.5,1589.4,1.16307408]
["bitfinex","ETHUSD",1744866429522,0.25885919,1589.5,1589.4,7.28307408]
["bitfinex","ETHUSD",1744866430224,0.25885919,1589.5,1589.4,9.02420346]
["bitfinex","ETHUSD",1744866430522,6.29076993,1589.7,1589.4,11.18500206]
["bitfinex","ETHUSD",1744866430826,0.26005314,1589.6,1589.4,11.18500206]
["bitfinex","ETHUSD",1744866431193,0.26005314,1589.6,1589.5,0.35057408]
["bitfinex","ETHUSD",1744866432707,0.26005314,1589.6,1589.5,2.09170346]
["bitfinex","ETHUSD",1744866436454,0.26005314,1589.6,1589.5,7.41670346]
["bitfinex","ETHUSD",1744866437256,0.26005314,1589.6,1589.5,5.67557408]
["bitfinex","ETHUSD",1744866437463,0.26005314,1589.6,1589.5,9.6968704]
["bitfinex","ETHUSD",1744866437644,0.26005314,1589.6,1589.5,16.82856388]
["bitfinex","ETHUSD",1744866437817,6.2901211,1589.8,1589.5,16.76565696]
["bitfinex","ETHUSD",1744866438022,0.26116885,1589.7,1589.5,16.76565696]
["bitfinex","ETHUSD",1744866438222,0.26116885,1589.7,1589.6,0.35057408]
["bitfinex","ETHUSD",1744866439151,0.26116885,1589.7,1589.6,3.76826916]
["bitfinex","ETHUSD",1744866439360,12.57961316,1589.9,1589.6,2.02713978]
["bitfinex","ETHUSD",1744866439567,0.26227274,1589.8,1589.6,2.02713978]
["bitfinex","ETHUSD",1744866439858,0.26227274,1589.8,1589.7,0.35057408]
["bitfinex","ETHUSD",1744866440758,0.26227274,1589.8,1589.6,1.6765657]
["bitfinex","ETHUSD",1744866441151,0.26227274,1589.8,1589.6,3.41769508]
["bitfinex","ETHUSD",1744866441352,0.26227274,1589.8,1589.7,9.2465988]
["bitfinex","ETHUSD",1744866441557,12.57661047,1590.3,1589.9,6.28966944]
["bitfinex","ETHUSD",1744866441757,0.22281482,1590.2,1590.0,5.324]
["bitfinex","ETHUSD",1744866442054,0.22281482,1590.2,1590.0,8.2252386]
["bitfinex","ETHUSD",1744866442258,0.22281482,1590.2,1590.0,6.48410922]
["bitfinex","ETHUSD",1744866442474,0.22281482,1590.2,1590.0,7.5857908]
["bitfinex","ETHUSD",1744866443172,0.22281482,1590.2,1590.0,7.64867753]
["bitfinex","ETHUSD",1744866444246,6.51135754,1590.2,1590.0,7.5857908]
["bitfinex","ETHUSD",1744866445468,6.28891264,1590.1,1590.0,5.324]
["bitfinex","ETHUSD",1744866445637,6.28955137,1590.0,1589.8,11.444]
["bitfinex","ETHUSD",1744866445830,12.57924098,1590.0,1589.8,11.444]
["bitfinex","ETHUSD",1744866446033,0.22389761,1589.9,1589.8,13.18512938]
["bitfinex","ETHUSD",1744866446233,6.28853232,1590.2,1589.9,0.7835]
["bitfinex","ETHUSD",1744866446569,0.22494633,1590.1,1589.9,2.80933653]
["bitfinex","ETHUSD",1744866446770,6.28853232,1590.2,1589.9,2.80933653]
["bitfinex","ETHUSD",1744866446945,0.22501828,1590.1,1589.9,2.80933653]
["bitfinex","ETHUSD",1744866447146,6.28853232,1590.2,1589.9,2.80933653]
["bitfinex","ETHUSD",1744866447348,0.22501828,1590.1,1589.9,2.80933653]
["bitfinex","ETHUSD",1744866447543,6.28853232,1590.2,1589.9,3.76696591]
["bitfinex","ETHUSD",1744866447848,6.28697051,1590.6,1590.3,6.28804889]
["bitfinex","ETHUSD",1744866448041,6.28678626,1590.7,1590.4,7.83762938]
["bitfinex","ETHUSD",1744866448367,6.28678626,1590.7,1590.4,14.12527801]
["bitfinex","ETHUSD",1744866448573,6.37805173,1591.3,1590.5,2.49552938]
["bitfinex","ETHUSD",1744866448731,0.7908,1591.4,1590.9,1.74112938]
["bitfinex","ETHUSD",1744866448732,6.28488151,1591.2,1590.9,1.74112938]
["bitfinex","ETHUSD",1744866448938,6.28488151,1591.2,1590.9,7.06412938]
["bitfinex","ETHUSD",1744866449153,6.28500029,1591.1,1590.9,5.323]
["bitfinex","ETHUSD",1744866450991,6.28500029,1591.1,1590.9,5.8615855]
["bitfinex","ETHUSD",1744866451664,6.28535512,1591.0,1590.9,5.8615855]
["bitfinex","ETHUSD",1744866451864,6.28535512,1591.0,1590.9,5.323]
["bitfinex","ETHUSD",1744866453079,7.07970029,1591.1,1590.9,5.323]
["bitfinex","ETHUSD",1744866453443,13.36491104,1591.1,1590.9,5.323]
["bitfinex","ETHUSD",1744866453666,7.07970029,1591.1,1590.9,5.323]
["bitfinex","ETHUSD",1744866453979,6.28535512,1591.0,1590.9,5.323]
["bitfinex","ETHUSD",1744866454343,7.62186066,1591.0,1590.9,5.323]
["bitfinex","ETHUSD",1744866456542,6.28417017,1591.3,1590.9,10.36220836]
["bitfinex","ETHUSD",1744866456879,6.28417017,1591.3,1591.1,4.23550836]
["bitfinex","ETHUSD",1744866457083,6.2845651,1591.2,1591.1,4.23550836]
["bitfinex","ETHUSD",1744866457382,6.28417017,1591.3,1591.1,4.23550836]
["bitfinex","ETHUSD",1744866458072,6.28417017,1591.3,1590.9,16.64793319]
["bitfinex","ETHUSD",1744866458257,6.28417017,1591.3,1590.9,18.98852449]
["bitfinex","ETHUSD",1744866458455,6.28417017,1591.3,1591.0,0.8103]
["bitfinex","ETHUSD",1744866458660,6.92841319,1591.7,1591.3,6.284168]
["bitfinex","ETHUSD",1744866458858,6.92841319,1591.7,1591.4,5.32]
["bitfinex","ETHUSD",1744866459172,0.6455127,1591.7,1591.5,4.99410836]
["bitfinex","ETHUSD",1744866459375,0.6455127,1591.7,1591.6,6.34581434]
["bitfinex","ETHUSD",1744866459680,0.6455127,1591.7,1591.6,15.46581434]
["bitfinex","ETHUSD",1744866459860,0.83719788,1591.7,1591.6,15.40298567]
["bitfinex","ETHUSD",1744866460061,0.6455127,1591.7,1591.6,15.40298567]
["bitfinex","ETHUSD",1744866460389,0.005,1592.0,1591.9,7.04290162]
["bitfinex","ETHUSD",1744866460584,0.005,1592.0,1591.9,22.78121755]
["bitfinex","ETHUSD",1744866460888,0.005,1592.0,1591.9,12.2011]
["bitfinex","ETHUSD",1744866461186,0.005,1592.0,1591.9,12.1991]
["bitfinex","ETHUSD",1744866461392,0.1959305,1592.0,1591.9,12.1991]
["bitfinex","ETHUSD",1744866461550,6.47733753,1592.0,1591.9,11.438]
["bitfinex","ETHUSD",1744866461750,7.75317386,1592.0,1591.9,11.438]
["bitfinex","ETHUSD",1744866462072,0.1959305,1592.0,1591.9,11.438]
["bitfinex","ETHUSD",1744866462965,6.47733753,1592.0,1591.9,11.438]
["bitfinex","ETHUSD",1744866464784,6.47733753,1592.0,1591.9,5.318]
["bitfinex","ETHUSD",1744866465791,6.28338045,1591.5,1591.4,49.019]
["bitfinex","ETHUSD",1744866465976,6.47277653,1591.5,1591.4,49.019]
["bitfinex","ETHUSD",1744866466287,6.28377529,1591.4,1591.3,5.317]
["bitfinex","ETHUSD",1744866466486,8.32693047,1591.4,1591.3,5.317]
["bitfinex","ETHUSD",1744866466782,8.51570316,1591.4,1591.3,5.317]
["bitfinex","ETHUSD",1744866467389,7.24004798,1591.4,1591.3,5.317]
["bitfinex","ETHUSD",1744866477065,0.18877269,1591.4,1591.3,15.83667853]
["bitfinex","ETHUSD",1744866477366,13.33076874,1591.8,1591.3,28.2408487]
["bitfinex","ETHUSD",1744866477566,0.17210719,1591.7,1591.3,28.2408487]
["bitfinex","ETHUSD",1744866477962,6.45474108,1591.7,1591.3,21.95667853]
["bitfinex","ETHUSD",1744866478165,12.73761314,1591.7,1591.4,2.19566785]
["bitfinex","ETHUSD",1744866479406,12.73765874,1591.7,1591.4,2.19566785]
["bitfinex","ETHUSD",1744866479702,6.45474108,1591.7,1591.4,2.19566785]
["bitfinex","ETHUSD",1744866480404,6.45474108,1591.7,1591.4,2.25850036]
["bitfinex","ETHUSD",1744866480591,6.45474108,1591.7,1591.4,8.54212477]
["bitfinex","ETHUSD",1744866480779,6.45474108,1591.7,1591.4,8.47929226]
["bitfinex","ETHUSD",1744866480984,6.45474108,1591.7,1591.4,8.54212477]
["bitfinex","ETHUSD",1744866481170,0.17210719,1591.7,1591.5,7.13753096]
["bitfinex","ETHUSD",1744866481503,0.17210719,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744866481673,0.17210719,1591.7,1591.5,12.20013932]
["bitfinex","ETHUSD",1744866481874,6.28180921,1591.9,1591.5,12.20013932]
["bitfinex","ETHUSD",1744866482379,0.1745371,1591.8,1591.5,12.20013932]
["bitfinex","ETHUSD",1744866482575,6.28180921,1591.9,1591.6,1.22001393]
["bitfinex","ETHUSD",1744866482780,0.1745371,1591.8,1591.7,5.317]
["bitfinex","ETHUSD",1744866483005,6.28180921,1591.9,1591.7,5.317]
["bitfinex","ETHUSD",1744866483207,0.1745371,1591.8,1591.7,5.317]
["bitfinex","ETHUSD",1744866483384,6.28219625,1591.8,1591.7,5.317]
["bitfinex","ETHUSD",1744866483710,6.45673335,1591.8,1591.7,5.317]
["bitfinex","ETHUSD",1744866495031,0.1745371,1591.8,1591.7,6.6507]
["bitfinex","ETHUSD",1744866495186,6.28196229,1591.9,1591.7,6.6507]
["bitfinex","ETHUSD",1744866495390,0.17662637,1591.8,1591.7,6.6507]
["bitfinex","ETHUSD",1744866495693,12.56412036,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866495895,0.17670347,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866496616,12.56412036,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866496923,0.17670347,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866497224,6.28196229,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866497524,0.17749581,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866497888,6.28196229,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866498090,0.17756694,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866498514,6.28196229,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866498716,0.17756694,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866499222,0.17799917,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866499406,6.28196229,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866499590,0.17799917,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866499792,12.5639796,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866500004,0.17821524,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866500216,12.5639796,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866500411,0.17821524,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866500611,6.28196229,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866500806,0.17821524,1591.8,1591.7,5.8487]
["bitfinex","ETHUSD",1744866501023,13.35818928,1592.0,1591.7,5.8487]
["bitfinex","ETHUSD",1744866501229,0.17862274,1591.9,1591.7,5.8487]
["bitfinex","ETHUSD",1744866501537,0.17862274,1591.9,1591.8,0.58487]
["bitfinex","ETHUSD",1744866503532,0.17862274,1591.9,1591.7,5.8827]
["bitfinex","ETHUSD",1744866506848,0.17862274,1591.9,1591.8,0.34912661]
["bitfinex","ETHUSD",1744866514960,6.46042436,1591.9,1591.8,0.34912661]
["bitfinex","ETHUSD",1744866516671,0.17862274,1591.9,1591.8,0.34912661]
["bitfinex","ETHUSD",1744866517172,0.17862274,1591.9,1591.8,5.70012661]
["bitfinex","ETHUSD",1744866517676,6.46042436,1591.9,1591.8,5.70012661]
["bitfinex","ETHUSD",1744866519573,8.55401978,1591.9,1591.8,0.34912661]
["bitfinex","ETHUSD",1744866519738,6.28400813,1591.4,1591.2,60.424]
["bitfinex","ETHUSD",1744866520068,7.27913473,1591.3,1591.2,5.317]
["bitfinex","ETHUSD",1744866521458,0.17606456,1591.3,1591.2,5.317]
["bitfinex","ETHUSD",1744866521657,6.28394568,1591.4,1591.2,7.05465084]
["bitfinex","ETHUSD",1744866521850,0.17303883,1591.3,1591.2,7.05465084]
["bitfinex","ETHUSD",1744866522051,6.28343432,1591.5,1591.2,7.11749044]
["bitfinex","ETHUSD",1744866522253,0.17222147,1591.4,1591.2,7.11749044]
["bitfinex","ETHUSD",1744866523045,0.17222147,1591.4,1591.3,4.23550836]
["bitfinex","ETHUSD",1744866523245,7.04444881,1591.6,1591.3,5.99925066]
["bitfinex","ETHUSD",1744866523447,0.17313372,1591.5,1591.3,5.99925066]
["bitfinex","ETHUSD",1744866523765,0.17313372,1591.5,1591.3,6.06208494]
["bitfinex","ETHUSD",1744866524786,0.17313372,1591.5,1591.4,0.7569]
["bitfinex","ETHUSD",1744866525477,12.56550775,1591.7,1591.4,0.7569]
["bitfinex","ETHUSD",1744866525677,0.17166885,1591.6,1591.4,0.7569]
["bitfinex","ETHUSD",1744866525852,12.56550775,1591.7,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866526056,0.17166885,1591.6,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866526257,6.2826434,1591.7,1591.4,1.8762281]
["bitfinex","ETHUSD",1744866526455,0.17166885,1591.6,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866526658,6.2826434,1591.7,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866526978,0.17166885,1591.6,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866527281,6.2826434,1591.7,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866527579,0.17166885,1591.6,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866527883,6.2826434,1591.7,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866528065,6.45493485,1591.6,1591.4,1.81339854]
["bitfinex","ETHUSD",1744866534183,6.45493485,1591.6,1591.5,5.317]
["bitfinex","ETHUSD",1744866537001,0.17166885,1591.6,1591.5,5.317]
["bitfinex","ETHUSD",1744866537196,0.17166885,1591.6,1591.5,6.03003985]
["bitfinex","ETHUSD",1744866537384,7.05065454,1592.0,1591.6,7.06981762]
["bitfinex","ETHUSD",1744866537703,6.28645454,1592.0,1591.8,4.23550836]
["bitfinex","ETHUSD",1744866537873,0.005,1592.0,1591.7,0.06281945]
["bitfinex","ETHUSD",1744866538072,6.28204299,1591.9,1591.6,5.02260836]
["bitfinex","ETHUSD",1744866538286,12.5642122,1591.9,1591.6,7.36821029]
["bitfinex","ETHUSD",1744866538693,6.28204299,1591.9,1591.6,7.36821029]
["bitfinex","ETHUSD",1744866539500,6.28204299,1591.9,1591.7,0.34817831]
["bitfinex","ETHUSD",1744866539888,6.28204299,1591.9,1591.7,0.4109963]
["bitfinex","ETHUSD",1744866540199,6.28204299,1591.9,1591.7,0.06281799]
["bitfinex","ETHUSD",1744866540398,6.28646782,1592.0,1591.7,1.43421711]
["bitfinex","ETHUSD",1744866540574,0.005,1592.0,1591.9,0.7637]
["bitfinex","ETHUSD",1744866540766,0.005,1592.0,1591.9,6.0807]
["bitfinex","ETHUSD",1744866541194,0.005,1592.0,1591.9,6.428743]
["bitfinex","ETHUSD",1744866541899,0.005,1592.0,1591.9,12.7733549]
["bitfinex","ETHUSD",1744866542197,0.005,1592.0,1591.9,18.69846301]
["bitfinex","ETHUSD",1744866543200,0.005,1592.0,1591.9,24.81846301]
["bitfinex","ETHUSD",1744866543406,0.005,1592.0,1591.9,24.87796301]
["bitfinex","ETHUSD",1744866543721,0.005,1592.0,1591.9,25.184144]
["bitfinex","ETHUSD",1744866544218,0.005,1592.0,1591.9,25.734144]
["bitfinex","ETHUSD",1744866544820,0.005,1592.0,1591.9,25.42796301]
["bitfinex","ETHUSD",1744866545640,0.005,1592.0,1591.9,25.73583209]
["bitfinex","ETHUSD",1744866545937,0.005,1592.0,1591.9,25.42796301]
["bitfinex","ETHUSD",1744866547539,0.1,1592.4,1592.3,10.06842357]
["bitfinex","ETHUSD",1744866547738,0.1,1592.4,1592.3,27.4376024]
["bitfinex","ETHUSD",1744866547932,0.1,1592.4,1592.3,27.37481952]
["bitfinex","ETHUSD",1744866550241,0.1,1592.4,1592.3,27.85528929]
["bitfinex","ETHUSD",1744866550450,0.1,1592.4,1592.3,17.30639595]
["bitfinex","ETHUSD",1744866551049,0.24793916,1592.4,1592.3,23.58661952]
["bitfinex","ETHUSD",1744866551250,0.24793916,1592.4,1592.3,27.36701952]
["bitfinex","ETHUSD",1744866551554,0.1,1592.4,1592.3,27.36701952]
["bitfinex","ETHUSD",1744866551916,0.1,1592.4,1592.3,32.15252788]
["bitfinex","ETHUSD",1744866552316,0.1,1592.4,1592.3,32.49830934]
["bitfinex","ETHUSD",1744866552810,0.1,1592.4,1592.3,32.97904899]
["bitfinex","ETHUSD",1744866553947,0.1,1592.4,1592.3,32.42904899]
["bitfinex","ETHUSD",1744866554246,0.1,1592.4,1592.3,28.19354063]
["bitfinex","ETHUSD",1744866554954,0.1,1592.4,1592.3,27.84775917]
["bitfinex","ETHUSD",1744866556274,6.37982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744866556444,6.37982918,1592.4,1592.3,11.439]
["bitfinex","ETHUSD",1744866556642,0.25039132,1592.4,1592.3,11.439]
["bitfinex","ETHUSD",1744866557426,0.1,1592.4,1592.3,11.439]
["bitfinex","ETHUSD",1744866557626,0.25031921,1592.4,1592.3,11.439]
["bitfinex","ETHUSD",1744866559337,8.58790855,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744866562073,8.57090855,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744866563462,7.28994839,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744866564688,6.28061801,1592.2,1592.1,5.318]
["bitfinex","ETHUSD",1744866564990,6.42976231,1592.2,1592.1,5.318]
["bitfinex","ETHUSD",1744866566575,0.1491443,1592.2,1592.1,5.38080486]
["bitfinex","ETHUSD",1744866566773,0.1491443,1592.2,1592.1,11.66181735]
["bitfinex","ETHUSD",1744866566977,0.083,1592.4,1592.1,20.84806218]
["bitfinex","ETHUSD",1744866567168,0.083,1592.4,1592.2,11.28475735]
["bitfinex","ETHUSD",1744866567367,0.083,1592.4,1592.3,6.34301163]
["bitfinex","ETHUSD",1744866567877,0.083,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744866568064,0.083,1592.4,1592.3,6.62732551]
["bitfinex","ETHUSD",1744866568273,0.083,1592.4,1592.3,8.46587223]
["bitfinex","ETHUSD",1744866568874,0.083,1592.4,1592.3,8.52866031]
["bitfinex","ETHUSD",1744866569086,0.083,1592.4,1592.3,17.58587223]
["bitfinex","ETHUSD",1744866576001,0.9007,1592.4,1592.3,8.30564866]
["bitfinex","ETHUSD",1744866576168,0.9007,1592.4,1592.3,11.78510194]
["bitfinex","ETHUSD",1744866576562,7.18052918,1592.4,1592.3,11.78510194]
["bitfinex","ETHUSD",1744866576879,7.31658741,1592.4,1592.3,11.438]
["bitfinex","ETHUSD",1744866582468,1.03675823,1592.4,1592.3,11.438]
["bitfinex","ETHUSD",1744866582963,0.21905823,1592.4,1592.3,11.438]
["bitfinex","ETHUSD",1744866583812,6.49888741,1592.4,1592.3,11.438]
["bitfinex","ETHUSD",1744866584303,0.21905823,1592.4,1592.3,13.10814814]
["bitfinex","ETHUSD",1744866584505,0.21905823,1592.4,1592.3,13.04535084]
["bitfinex","ETHUSD",1744866584706,0.083,1592.4,1592.3,13.04535084]
["bitfinex","ETHUSD",1744866585076,0.22050256,1592.4,1592.3,13.39321292]
["bitfinex","ETHUSD",1744866586609,0.22050256,1592.4,1592.3,23.48893649]
["bitfinex","ETHUSD",1744866587214,0.083,1592.4,1592.3,23.48893649]
["bitfinex","ETHUSD",1744866588738,0.22122459,1592.4,1592.3,23.48893649]
["bitfinex","ETHUSD",1744866591541,0.22122459,1592.4,1592.3,11.07521292]
["bitfinex","ETHUSD",1744866591742,0.22122459,1592.4,1592.3,16.4550059]
["bitfinex","ETHUSD",1744866591949,0.22122459,1592.4,1592.3,16.39221292]
["bitfinex","ETHUSD",1744866592510,0.22122459,1592.4,1592.3,22.67243649]
["bitfinex","ETHUSD",1744866593650,1e-08,1592.4,1592.3,23.49323649]
["bitfinex","ETHUSD",1744866593942,0.005,1592.9,1592.8,9.27825213]
["bitfinex","ETHUSD",1744866594101,0.14701615,1592.9,1592.8,22.34958155]
["bitfinex","ETHUSD",1744866594302,0.005,1592.9,1592.8,22.69744363]
["bitfinex","ETHUSD",1744866595112,0.005,1592.9,1592.8,22.69734058]
["bitfinex","ETHUSD",1744866596527,0.005,1592.9,1592.8,22.34958155]
["bitfinex","ETHUSD",1744866596717,0.005,1592.9,1592.8,22.69726736]
["bitfinex","ETHUSD",1744866597745,0.14701615,1592.9,1592.8,22.69726736]
["bitfinex","ETHUSD",1744866598312,0.005,1592.9,1592.8,22.69726736]
["bitfinex","ETHUSD",1744866598807,0.005,1592.9,1592.8,17.38026736]
["bitfinex","ETHUSD",1744866599012,0.005,1592.9,1592.8,22.69626736]
["bitfinex","ETHUSD",1744866599234,0.14701615,1592.9,1592.8,22.69626736]
["bitfinex","ETHUSD",1744866601932,0.005,1592.9,1592.8,22.69626736]
["bitfinex","ETHUSD",1744866603368,0.005,1592.9,1592.8,24.07846736]
["bitfinex","ETHUSD",1744866603673,0.005,1592.9,1592.8,28.81397572]
["bitfinex","ETHUSD",1744866603968,0.005,1592.9,1592.8,24.57846736]
["bitfinex","ETHUSD",1744866604358,1e-08,1592.9,1592.8,28.81397572]
["bitfinex","ETHUSD",1744866605461,0.3979304,1593.3,1593.2,14.29308423]
["bitfinex","ETHUSD",1744866605663,0.3979304,1593.3,1593.2,27.7850827]
["bitfinex","ETHUSD",1744866606057,0.3979304,1593.3,1593.2,28.13276851]
["bitfinex","ETHUSD",1744866607425,0.3979304,1593.3,1593.2,28.68276851]
["bitfinex","ETHUSD",1744866609578,0.3979304,1593.3,1593.2,29.16074611]
["bitfinex","ETHUSD",1744866609875,0.105,1593.4,1593.2,29.16074611]
["bitfinex","ETHUSD",1744866609876,0.02902429,1593.4,1593.3,10.62558193]
["bitfinex","ETHUSD",1744866610066,0.02902429,1593.4,1593.3,20.70886393]
["bitfinex","ETHUSD",1744866610271,0.02902429,1593.4,1593.3,20.64612472]
["bitfinex","ETHUSD",1744866610952,0.02902429,1593.4,1593.3,20.99381053]
["bitfinex","ETHUSD",1744866611151,0.00197727,1593.9,1593.5,1.3493]
["bitfinex","ETHUSD",1744866611477,0.00197727,1593.9,1593.8,10.50982132]
["bitfinex","ETHUSD",1744866611643,0.00197727,1593.9,1593.8,12.33091556]
["bitfinex","ETHUSD",1744866611978,0.00197727,1593.9,1593.8,21.45091555]
["bitfinex","ETHUSD",1744866612176,0.00197727,1593.9,1593.8,21.38818752]
["bitfinex","ETHUSD",1744866613345,7.10451296,1593.8,1593.7,5.366]
["bitfinex","ETHUSD",1744866613864,0.8302,1593.8,1593.7,5.366]
["bitfinex","ETHUSD",1744866615575,7.10451296,1593.8,1593.7,5.366]
["bitfinex","ETHUSD",1744866615782,0.8302,1593.8,1593.7,5.366]
["bitfinex","ETHUSD",1744866616483,7.10451296,1593.8,1593.7,5.366]
["bitfinex","ETHUSD",1744866616690,6.2751004,1593.6,1593.5,55.05399999]
["bitfinex","ETHUSD",1744866616890,7.0960004,1593.6,1593.5,48.934]
["bitfinex","ETHUSD",1744866617356,0.8209,1593.6,1593.5,48.934]
["bitfinex","ETHUSD",1744866618190,7.0960004,1593.6,1593.5,48.934]
["bitfinex","ETHUSD",1744866618493,7.24009773,1593.6,1593.5,48.934]
["bitfinex","ETHUSD",1744866619791,8.59159484,1593.6,1593.5,48.934]
["bitfinex","ETHUSD",1744866621190,6.27549419,1593.5,1593.4,5.365]
["bitfinex","ETHUSD",1744866621391,7.18285337,1593.5,1593.4,5.365]
["bitfinex","ETHUSD",1744866621598,7.06897587,1593.2,1593.1,5.365]
["bitfinex","ETHUSD",1744866621889,7.21537083,1593.2,1593.1,5.365]
["bitfinex","ETHUSD",1744866622066,7.06936986,1593.1,1593.0,11.48499999]
["bitfinex","ETHUSD",1744866622385,7.21362905,1593.1,1593.0,5.365]
["bitfinex","ETHUSD",1744866622772,7.06936986,1593.1,1593.0,5.365]
["bitfinex","ETHUSD",1744866623079,7.21362905,1593.1,1593.0,5.365]
["bitfinex","ETHUSD",1744866624674,0.7923,1593.1,1593.0,5.365]
["bitfinex","ETHUSD",1744866625069,0.93655919,1593.1,1593.0,5.365]
["bitfinex","ETHUSD",1744866628073,0.14425919,1593.1,1593.0,22.05006389]
["bitfinex","ETHUSD",1744866628272,0.14425919,1593.1,1593.0,22.39603988]
["bitfinex","ETHUSD",1744866628577,6.2760399,1593.4,1593.0,22.39603988]
["bitfinex","ETHUSD",1744866628917,6.2760399,1593.4,1593.1,10.35550835]
["bitfinex","ETHUSD",1744866630006,7.0369399,1593.4,1593.1,16.63255593]
["bitfinex","ETHUSD",1744866630418,6.27433002,1593.8,1593.3,10.51170554]
["bitfinex","ETHUSD",1744866630617,12.72462744,1593.8,1593.4,11.6417242]
["bitfinex","ETHUSD",1744866630941,0.7942,1593.7,1593.4,17.76172419]
["bitfinex","ETHUSD",1744866631223,7.06893979,1593.7,1593.4,17.76172419]
["bitfinex","ETHUSD",1744866631409,0.28790601,1593.6,1593.4,11.48599999]
["bitfinex","ETHUSD",1744866631605,7.06893979,1593.7,1593.4,11.48599999]
["bitfinex","ETHUSD",1744866631793,0.28790601,1593.6,1593.4,11.48599999]
["bitfinex","ETHUSD",1744866631996,7.06893979,1593.7,1593.4,11.48599999]
["bitfinex","ETHUSD",1744866632224,0.28790601,1593.6,1593.4,11.48599999]
["bitfinex","ETHUSD",1744866632424,7.06893979,1593.7,1593.4,11.48599999]
["bitfinex","ETHUSD",1744866632585,7.06893979,1593.7,1593.4,17.76186191]
["bitfinex","ETHUSD",1744866632586,0.29029122,1593.6,1593.4,17.76186191]
["bitfinex","ETHUSD",1744866632919,13.34403483,1593.7,1593.4,14.31335142]
["bitfinex","ETHUSD",1744866633091,0.28989536,1593.5,1593.4,11.48599999]
["bitfinex","ETHUSD",1744866633278,13.34403483,1593.7,1593.4,11.48599999]
["bitfinex","ETHUSD",1744866633479,0.28989536,1593.5,1593.4,21.58008802]
["bitfinex","ETHUSD",1744866633788,6.27435831,1593.8,1593.4,21.58008802]
["bitfinex","ETHUSD",1744866633989,0.29140962,1593.7,1593.4,27.85579935]
["bitfinex","ETHUSD",1744866634189,0.29140962,1593.7,1593.5,2.78557994]
["bitfinex","ETHUSD",1744866634884,0.29140962,1593.7,1593.5,8.90557993]
["bitfinex","ETHUSD",1744866637677,7.0693004,1593.6,1593.5,6.11999999]
["bitfinex","ETHUSD",1744866638229,7.36038647,1593.6,1593.5,6.11999999]
["bitfinex","ETHUSD",1744866640697,6.27549419,1593.5,1593.4,5.366]
["bitfinex","ETHUSD",1744866641024,6.56654566,1593.5,1593.4,5.366]
["bitfinex","ETHUSD",1744866641555,7.39194566,1593.5,1593.4,5.366]
["bitfinex","ETHUSD",1744866641833,8.75865027,1593.5,1593.4,5.366]
["bitfinex","ETHUSD",1744866648039,7.39194566,1593.5,1593.4,5.366]
["bitfinex","ETHUSD",1744866653417,6.27706986,1593.1,1593.0,11.56999999]
["bitfinex","ETHUSD",1744866653750,6.56581526,1593.1,1593.0,11.56999999]
["bitfinex","ETHUSD",1744866655058,6.56581526,1593.1,1593.0,6.11999999]
["bitfinex","ETHUSD",1744866655239,6.27825213,1592.8,1592.7,5.45]
["bitfinex","ETHUSD",1744866655592,6.56400202,1592.8,1592.7,5.45]
["bitfinex","ETHUSD",1744866656246,6.27943485,1592.5,1592.4,11.57099999]
["bitfinex","ETHUSD",1744866656428,6.56182673,1592.5,1592.4,5.451]
["bitfinex","ETHUSD",1744866657661,6.27982918,1592.4,1592.3,0.04]
["bitfinex","ETHUSD",1744866658154,6.55922066,1592.4,1592.3,0.04]
["bitfinex","ETHUSD",1744866667288,0.27939148,1592.4,1592.3,7.14622128]
["bitfinex","ETHUSD",1744866667580,6.27880189,1592.7,1592.3,16.34975056]
["bitfinex","ETHUSD",1744866667749,0.24873377,1592.6,1592.3,16.28696176]
["bitfinex","ETHUSD",1744866667952,6.27880189,1592.7,1592.3,16.28696176]
["bitfinex","ETHUSD",1744866668150,0.24873377,1592.6,1592.3,16.28696176]
["bitfinex","ETHUSD",1744866668351,6.27880189,1592.7,1592.3,16.28696176]
["bitfinex","ETHUSD",1744866668687,0.24873377,1592.6,1592.4,1.62869618]
["bitfinex","ETHUSD",1744866668860,0.24873377,1592.6,1592.4,1.69148489]
["bitfinex","ETHUSD",1744866669185,0.24833742,1592.5,1592.4,1.69148489]
["bitfinex","ETHUSD",1744866669391,7.0473194,1592.8,1592.4,7.90852536]
["bitfinex","ETHUSD",1744866669590,0.24913008,1592.7,1592.6,16.79330027]
["bitfinex","ETHUSD",1744866669894,6.27748571,1593.0,1592.6,22.24630027]
["bitfinex","ETHUSD",1744866670089,6.27710943,1593.1,1592.7,6.34124372]
["bitfinex","ETHUSD",1744866670389,12.55443677,1593.1,1592.8,0.7539]
["bitfinex","ETHUSD",1744866670551,0.23183409,1593.0,1592.8,0.7539]
["bitfinex","ETHUSD",1744866670747,6.50932482,1593.0,1592.8,0.70323649]
["bitfinex","ETHUSD",1744866670966,6.50932482,1593.0,1592.7,6.27846494]
["bitfinex","ETHUSD",1744866671492,0.23183409,1593.0,1592.8,6.27824802]
["bitfinex","ETHUSD",1744866671882,0.23183409,1593.0,1592.8,12.55628157]
["bitfinex","ETHUSD",1744866672189,7.06920041,1593.4,1593.0,6.27724308]
["bitfinex","ETHUSD",1744866672394,0.23490682,1593.3,1593.1,5.441]
["bitfinex","ETHUSD",1744866672563,10.51050216,1593.7,1593.2,10.57494735]
["bitfinex","ETHUSD",1744866672564,0.7932,1593.6,1593.2,10.57494735]
["bitfinex","ETHUSD",1744866672892,0.21703202,1593.5,1593.3,12.39608644]
["bitfinex","ETHUSD",1744866673187,6.27496512,1593.7,1593.3,12.39608644]
["bitfinex","ETHUSD",1744866673491,0.21909447,1593.6,1593.3,12.39608644]
["bitfinex","ETHUSD",1744866673887,12.54996118,1593.7,1593.3,12.39608644]
["bitfinex","ETHUSD",1744866674094,0.21869862,1593.5,1593.3,14.76230351]
["bitfinex","ETHUSD",1744866674386,0.21830271,1593.4,1593.3,14.76230351]
["bitfinex","ETHUSD",1744866674694,6.27496512,1593.7,1593.3,14.76230351]
["bitfinex","ETHUSD",1744866674986,0.21830271,1593.4,1593.3,14.76230351]
["bitfinex","ETHUSD",1744866675145,6.27496512,1593.7,1593.4,6.27585364]
["bitfinex","ETHUSD",1744866675351,6.27496512,1593.7,1593.4,14.49966935]
["bitfinex","ETHUSD",1744866676192,6.27496512,1593.7,1593.5,5.44]
["bitfinex","ETHUSD",1744866678911,6.2751004,1593.6,1593.5,5.44]
["bitfinex","ETHUSD",1744866679699,6.27590721,1593.4,1593.2,12.31389999]
["bitfinex","ETHUSD",1744866679876,6.27628193,1593.3,1593.2,11.55999999]
["bitfinex","ETHUSD",1744866680063,6.27628193,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866682211,7.04615447,1593.5,1593.2,6.596]
["bitfinex","ETHUSD",1744866683090,6.27606845,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866683560,12.55217341,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866683792,6.27606845,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866685013,0.22754403,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866685311,6.27606845,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866685312,12.55219152,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866685514,0.22754403,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866685805,12.55219152,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866686006,0.22754403,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866686211,6.27606845,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866686407,0.22754403,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866686576,6.27606845,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866686775,0.22754403,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866687075,6.27606845,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866687290,0.22754403,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866687811,0.22631286,1593.3,1593.2,12.87266272]
["bitfinex","ETHUSD",1744866688121,6.27555917,1593.5,1593.2,12.87266272]
["bitfinex","ETHUSD",1744866688300,0.22638529,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866688611,0.22660258,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866688811,6.27591276,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866689114,0.22660258,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866689410,6.27591276,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866689609,0.22660258,1593.3,1593.2,6.596]
["bitfinex","ETHUSD",1744866689805,6.27591276,1593.4,1593.2,6.596]
["bitfinex","ETHUSD",1744866690013,6.50288451,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866690318,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866690619,6.27591276,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866690909,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866691273,6.27591276,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866691475,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866691707,12.55201441,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866691917,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866692324,12.55201441,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866692518,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866692924,12.55201441,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866693147,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866693429,6.27591276,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866693615,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866693818,6.27591276,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866694004,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866694206,6.27591276,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866694527,0.22660258,1593.3,1593.2,5.44]
["bitfinex","ETHUSD",1744866694895,12.55200013,1593.4,1593.2,5.44]
["bitfinex","ETHUSD",1744866695233,25.0,1678.8,1593.2,23.82115208]
["bitfinex","ETHUSD",1744866695234,1e-08,1593.3,1593.2,23.82115208]
["bitfinex","ETHUSD",1744866695437,7.13803323,1594.4,1593.8,10.05551296]
["bitfinex","ETHUSD",1744866695735,0.3274583,1594.3,1594.1,7.05427929]
["bitfinex","ETHUSD",1744866695898,0.1,1594.4,1594.1,7.11700079]
["bitfinex","ETHUSD",1744866696097,0.15493043,1594.2,1594.1,7.11700079]
["bitfinex","ETHUSD",1744866696307,0.1,1594.4,1594.1,7.11700079]
["bitfinex","ETHUSD",1744866696809,0.15532593,1594.3,1594.1,7.11700079]
["bitfinex","ETHUSD",1744866697139,6.37199731,1594.4,1594.1,2.18297118]
["bitfinex","ETHUSD",1744866697438,6.37199731,1594.4,1594.1,0.8439215]
["bitfinex","ETHUSD",1744866697736,0.16076427,1594.3,1594.1,0.7812]
["bitfinex","ETHUSD",1744866698238,0.15760209,1594.2,1594.1,0.7812]
["bitfinex","ETHUSD",1744866698423,6.37199731,1594.4,1594.1,0.7812]
["bitfinex","ETHUSD",1744866698624,0.1579976,1594.3,1594.1,0.84392173]
["bitfinex","ETHUSD",1744866698824,6.37199731,1594.4,1594.1,0.84392173]
["bitfinex","ETHUSD",1744866699026,0.1579976,1594.3,1594.1,0.7812]
["bitfinex","ETHUSD",1744866699211,6.37199731,1594.4,1594.1,0.7812]
["bitfinex","ETHUSD",1744866699423,0.1579976,1594.3,1594.1,0.7812]
["bitfinex","ETHUSD",1744866699630,6.37199731,1594.4,1594.1,0.7812]
["bitfinex","ETHUSD",1744866699831,0.1579976,1594.3,1594.1,0.7812]
["bitfinex","ETHUSD",1744866700152,12.64420886,1594.4,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866700360,0.15760209,1594.2,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866700862,12.64422781,1594.4,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866701159,0.1579976,1594.3,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866701545,12.64422781,1594.4,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866701731,0.15760209,1594.2,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866701932,12.64422781,1594.4,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866702131,0.15760209,1594.2,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866702327,12.64422781,1594.4,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866702532,0.15760209,1594.2,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866702863,12.64422781,1594.4,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866703067,0.15263094,1594.3,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866703364,6.37199731,1594.4,1594.1,1.54937428]
["bitfinex","ETHUSD",1744866703563,0.15223543,1594.2,1594.1,1.54937428]
["bitfinex","ETHUSD",1744866703772,6.37199731,1594.4,1594.1,1.54937428]
["bitfinex","ETHUSD",1744866703919,0.15223543,1594.2,1594.1,1.54937428]
["bitfinex","ETHUSD",1744866704121,0.15223543,1594.2,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866704755,12.64419018,1594.4,1594.1,1.48665246]
["bitfinex","ETHUSD",1744866705245,0.15263094,1594.3,1594.1,7.60665246]
["bitfinex","ETHUSD",1744866705692,7.0849801,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744866705968,6.4249741,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744866710854,7.1903741,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744866711188,6.27470665,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744866711400,6.2751004,1593.6,1593.5,54.475]
["bitfinex","ETHUSD",1744866711549,6.2751004,1593.6,1593.5,60.61516]
["bitfinex","ETHUSD",1744866711749,6.43018283,1593.6,1593.5,60.61516]
["bitfinex","ETHUSD",1744866714094,0.15508243,1593.6,1593.5,65.61936836]
["bitfinex","ETHUSD",1744866714262,6.27487106,1593.7,1593.5,65.61936836]
["bitfinex","ETHUSD",1744866714463,0.15428502,1593.6,1593.5,65.61936836]
["bitfinex","ETHUSD",1744866714798,6.27444634,1593.8,1593.5,65.61936836]
["bitfinex","ETHUSD",1744866714978,0.15428502,1593.6,1593.5,71.22575419]
["bitfinex","ETHUSD",1744866715180,12.54605016,1594.2,1593.8,6.27416913]
["bitfinex","ETHUSD",1744866715357,12.54605016,1594.2,1593.9,5.539]
["bitfinex","ETHUSD",1744866715562,0.13781966,1594.1,1593.9,5.539]
["bitfinex","ETHUSD",1744866716106,0.13742405,1594.0,1593.9,5.60172899]
["bitfinex","ETHUSD",1744866716278,0.13742405,1594.0,1593.9,7.33858981]
["bitfinex","ETHUSD",1744866716612,12.54594855,1594.2,1593.9,7.33858981]
["bitfinex","ETHUSD",1744866716908,0.13781966,1594.1,1593.9,7.33858981]
["bitfinex","ETHUSD",1744866717097,6.4109728,1594.1,1593.9,7.33858981]
["bitfinex","ETHUSD",1744866719815,0.13781966,1594.1,1593.9,7.33858981]
["bitfinex","ETHUSD",1744866720117,12.54573912,1594.2,1593.9,7.33858981]
["bitfinex","ETHUSD",1744866720416,6.27391931,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744866720784,6.41298015,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744866721016,6.27391931,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744866721210,6.41298015,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744866724528,0.13906084,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744866725427,0.13906084,1593.9,1593.8,7.49847405]
["bitfinex","ETHUSD",1744866726408,0.13906084,1593.9,1593.8,7.56121057]
["bitfinex","ETHUSD",1744866727445,0.13848021,1593.9,1593.8,7.56121057]
["bitfinex","ETHUSD",1744866727645,6.27318413,1594.1,1593.8,7.56121057]
["bitfinex","ETHUSD",1744866727945,0.13887587,1594.0,1593.8,7.56121057]
["bitfinex","ETHUSD",1744866728643,0.13887587,1594.0,1593.9,5.539]
["bitfinex","ETHUSD",1744866729414,0.13887587,1594.0,1593.9,5.60173495]
["bitfinex","ETHUSD",1744866729614,13.35649231,1594.2,1593.9,6.90548236]
["bitfinex","ETHUSD",1744866729942,0.14232,1594.1,1593.9,6.90548236]
["bitfinex","ETHUSD",1744866730148,0.14232,1594.1,1594.0,20.43653408]
["bitfinex","ETHUSD",1744866730347,0.1,1594.4,1594.2,6.27267209]
["bitfinex","ETHUSD",1744866730646,0.1,1594.4,1594.3,5.539]
["bitfinex","ETHUSD",1744866732864,0.1,1594.4,1594.3,5.60171657]
["bitfinex","ETHUSD",1744866733074,0.1,1594.4,1594.3,5.539]
["bitfinex","ETHUSD",1744866733835,0.1,1594.4,1594.3,5.60171658]
["bitfinex","ETHUSD",1744866734173,0.1,1594.4,1594.3,7.40114446]
["bitfinex","ETHUSD",1744866734335,0.1,1594.4,1594.3,7.33842788]
["bitfinex","ETHUSD",1744866734537,0.1,1594.4,1594.3,8.09022788]
["bitfinex","ETHUSD",1744866735376,0.1,1594.4,1594.3,7.33842788]
["bitfinex","ETHUSD",1744866740252,0.1,1594.4,1594.3,7.40114451]
["bitfinex","ETHUSD",1744866740968,0.1,1594.4,1594.3,14.45588973]
["bitfinex","ETHUSD",1744866741166,0.3979304,1594.8,1594.7,7.05317193]
["bitfinex","ETHUSD",1744866741373,0.3979304,1594.8,1594.7,27.31209739]
["bitfinex","ETHUSD",1744866741549,0.3979304,1594.8,1594.7,27.65776887]
["bitfinex","ETHUSD",1744866742141,0.005,1594.9,1594.8,9.27037873]
["bitfinex","ETHUSD",1744866742480,0.005,1594.9,1594.8,11.13656461]
["bitfinex","ETHUSD",1744866742691,0.005,1594.9,1594.8,15.06130879]
["bitfinex","ETHUSD",1744866742890,0.005,1594.9,1594.8,14.99862713]
["bitfinex","ETHUSD",1744866743184,0.65,1595.4,1594.9,6.26998557]
["bitfinex","ETHUSD",1744866743336,0.65,1595.4,1595.1,3.0]
["bitfinex","ETHUSD",1744866743543,0.65,1595.4,1595.2,5.515]
["bitfinex","ETHUSD",1744866744233,1.42249453,1595.4,1594.8,15.55974418]
["bitfinex","ETHUSD",1744866744441,7.07653337,1595.1,1594.8,11.635]
["bitfinex","ETHUSD",1744866744760,0.8071,1594.9,1594.4,6.12]
["bitfinex","ETHUSD",1744866744973,6.27073423,1594.8,1594.4,11.635]
["bitfinex","ETHUSD",1744866745281,0.8071,1594.7,1594.4,11.635]
["bitfinex","ETHUSD",1744866745948,0.7875,1594.9,1594.5,6.27128735]
["bitfinex","ETHUSD",1744866746154,7.05749883,1594.9,1594.5,6.27128735]
["bitfinex","ETHUSD",1744866746744,7.05749883,1594.9,1594.4,24.19266624]
["bitfinex","ETHUSD",1744866747089,6.2705812,1594.8,1594.4,17.90691697]
["bitfinex","ETHUSD",1744866747669,6.27083144,1594.7,1594.4,17.90691697]
["bitfinex","ETHUSD",1744866748547,6.2705812,1594.8,1594.4,17.90691697]
["bitfinex","ETHUSD",1744866748966,7.05752182,1594.9,1594.5,6.27142318]
["bitfinex","ETHUSD",1744866749150,13.32775522,1594.9,1594.4,17.90678352]
["bitfinex","ETHUSD",1744866749348,14.66053074,1594.9,1594.5,0.06270994]
["bitfinex","ETHUSD",1744866749585,14.66053074,1594.9,1594.4,17.90678352]
["bitfinex","ETHUSD",1744866749792,6.27080409,1594.7,1594.4,11.635]
["bitfinex","ETHUSD",1744866750501,0.8143,1594.6,1594.4,11.635]
["bitfinex","ETHUSD",1744866751503,7.08560132,1594.6,1594.4,11.635]
["bitfinex","ETHUSD",1744866751960,6.27080032,1594.7,1594.4,21.95952873]
["bitfinex","ETHUSD",1744866754175,7.08473001,1594.8,1594.5,0.06270926]
["bitfinex","ETHUSD",1744866754364,13.35533868,1594.8,1594.5,0.06270926]
["bitfinex","ETHUSD",1744866754761,19.01917017,1595.3,1594.7,4.23550836]
["bitfinex","ETHUSD",1744866754762,6.2691804,1595.2,1594.7,4.23550836]
["bitfinex","ETHUSD",1744866755002,6.2691804,1595.2,1594.8,18.32882254]
["bitfinex","ETHUSD",1744866755164,6.2691804,1595.2,1594.9,0.06269315]
["bitfinex","ETHUSD",1744866755361,12.53823405,1595.2,1594.9,0.06269315]
["bitfinex","ETHUSD",1744866755931,6.26905365,1595.2,1594.9,0.06269315]
["bitfinex","ETHUSD",1744866756102,6.26905365,1595.2,1594.9,0.85999315]
["bitfinex","ETHUSD",1744866756399,7.04711839,1595.3,1594.9,6.95168145]
["bitfinex","ETHUSD",1744866756602,6.26902793,1595.2,1594.8,22.56437403]
["bitfinex","ETHUSD",1744866756805,6.26902793,1595.2,1594.9,0.06269317]
["bitfinex","ETHUSD",1744866757006,12.53812694,1595.2,1594.9,0.06269317]
["bitfinex","ETHUSD",1744866757189,12.53808022,1595.2,1594.8,22.14071007]
["bitfinex","ETHUSD",1744866757594,6.26902793,1595.2,1594.9,0.06269318]
["bitfinex","ETHUSD",1744866757793,7.04716725,1595.3,1594.9,0.06269318]
["bitfinex","ETHUSD",1744866758006,7.04716725,1595.3,1594.9,12.60230718]
["bitfinex","ETHUSD",1744866758176,6.2688671,1595.2,1594.9,6.3324571]
["bitfinex","ETHUSD",1744866758563,7.04716725,1595.3,1594.9,12.60229612]
["bitfinex","ETHUSD",1744866758861,7.04716725,1595.3,1594.9,15.44957657]
["bitfinex","ETHUSD",1744866759057,0.7787,1595.3,1595.0,6.26947239]
["bitfinex","ETHUSD",1744866759261,6.26895966,1595.2,1594.9,2.84728045]
["bitfinex","ETHUSD",1744866759462,12.53800623,1595.2,1594.9,2.84728045]
["bitfinex","ETHUSD",1744866759698,6.26895966,1595.2,1594.9,2.84728045]
["bitfinex","ETHUSD",1744866759907,6.26895966,1595.2,1594.9,9.11725758]
["bitfinex","ETHUSD",1744866760107,12.53799776,1595.2,1594.9,2.84728045]
["bitfinex","ETHUSD",1744866760305,12.53799776,1595.2,1594.8,22.14067524]
["bitfinex","ETHUSD",1744866760306,6.26932405,1595.1,1594.8,17.90516688]
["bitfinex","ETHUSD",1744866760515,6.26932405,1595.1,1594.8,22.14067524]
["bitfinex","ETHUSD",1744866760873,6.26998557,1594.9,1594.8,5.514]
["bitfinex","ETHUSD",1744866761071,0.7715,1595.0,1594.6,6.12]
["bitfinex","ETHUSD",1744866761272,6.26924793,1595.1,1594.4,11.09187675]
["bitfinex","ETHUSD",1744866761273,6.27117117,1594.6,1594.4,15.68663547]
["bitfinex","ETHUSD",1744866761477,6.27117117,1594.6,1594.5,1.56866355]
["bitfinex","ETHUSD",1744866761716,6.27117117,1594.6,1594.4,15.68663547]
["bitfinex","ETHUSD",1744866761914,12.54258205,1594.6,1594.4,11.634]
["bitfinex","ETHUSD",1744866762211,6.27117117,1594.6,1594.4,11.634]
["bitfinex","ETHUSD",1744866762416,6.27042841,1594.8,1594.5,6.27152824]
["bitfinex","ETHUSD",1744866762606,7.07992435,1594.9,1594.5,6.27152824]
["bitfinex","ETHUSD",1744866762806,13.35015584,1594.9,1594.5,8.68926414]
["bitfinex","ETHUSD",1744866763205,6.27045035,1594.8,1594.5,8.68926414]
["bitfinex","ETHUSD",1744866763718,6.27045035,1594.8,1594.5,2.4177359]
["bitfinex","ETHUSD",1744866763882,12.5411006,1594.8,1594.5,2.4177359]
["bitfinex","ETHUSD",1744866764417,6.27045035,1594.8,1594.5,2.4177359]
["bitfinex","ETHUSD",1744866764608,12.5410913,1594.8,1594.5,2.4177359]
["bitfinex","ETHUSD",1744866765013,6.27003444,1594.9,1594.6,5.01180836]
["bitfinex","ETHUSD",1744866765329,12.53875358,1595.1,1594.8,4.23550836]
["bitfinex","ETHUSD",1744866765526,12.53875358,1595.1,1594.8,15.96850836]
["bitfinex","ETHUSD",1744866765703,6.26961319,1595.0,1594.8,15.96850836]
["bitfinex","ETHUSD",1744866766184,12.53944649,1595.0,1594.8,15.96850836]
["bitfinex","ETHUSD",1744866766385,6.26961319,1595.0,1594.8,15.96850836]
["bitfinex","ETHUSD",1744866768135,6.26926311,1595.1,1594.8,15.96850836]
["bitfinex","ETHUSD",1744866768339,6.26926311,1595.1,1594.8,18.86961229]
["bitfinex","ETHUSD",1744866768634,12.53869363,1595.1,1594.8,18.86961229]
["bitfinex","ETHUSD",1744866769626,6.26961027,1595.0,1594.8,18.86961229]
["bitfinex","ETHUSD",1744866769823,6.26961027,1595.0,1594.8,14.63410393]
["bitfinex","ETHUSD",1744866770127,7.07148557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744866770325,7.07148557,1594.9,1594.3,54.521]
["bitfinex","ETHUSD",1744866770326,6.27195183,1594.4,1594.3,60.641]
["bitfinex","ETHUSD",1744866771229,6.27172751,1594.5,1594.3,60.641]
["bitfinex","ETHUSD",1744866772228,12.54352611,1594.5,1594.3,60.641]
["bitfinex","ETHUSD",1744866772590,12.54207015,1594.7,1594.4,2.21477073]
["bitfinex","ETHUSD",1744866772831,12.54207015,1594.7,1594.4,2.27748299]
["bitfinex","ETHUSD",1744866772996,6.27116814,1594.6,1594.4,2.21477073]
["bitfinex","ETHUSD",1744866773398,6.27155848,1594.5,1594.4,1.38737073]
["bitfinex","ETHUSD",1744866773609,6.27195183,1594.4,1594.3,60.641]
["bitfinex","ETHUSD",1744866775717,6.27155848,1594.5,1594.3,60.641]
["bitfinex","ETHUSD",1744866775718,12.54350578,1594.5,1594.3,60.641]
["bitfinex","ETHUSD",1744866777139,6.27155848,1594.5,1594.3,60.641]
["bitfinex","ETHUSD",1744866777301,0.8015,1594.8,1594.4,4.23550836]
["bitfinex","ETHUSD",1744866777500,12.54291103,1594.6,1594.4,10.59137323]
["bitfinex","ETHUSD",1744866777701,12.54278584,1594.6,1594.4,10.59137323]
["bitfinex","ETHUSD",1744866778435,6.27155848,1594.5,1594.4,6.35586487]
["bitfinex","ETHUSD",1744866779155,12.5434577,1594.5,1594.3,60.641]
["bitfinex","ETHUSD",1744866779440,6.27155848,1594.5,1594.3,60.641]
["bitfinex","ETHUSD",1744866779943,12.54260956,1594.6,1594.3,60.641]
["bitfinex","ETHUSD",1744866780622,6.27174427,1594.5,1594.3,11.733]
["bitfinex","ETHUSD",1744866780938,6.27080862,1594.7,1594.3,11.79571984]
["bitfinex","ETHUSD",1744866781095,6.27080862,1594.7,1594.4,1.17957198]
["bitfinex","ETHUSD",1744866781298,12.54183907,1594.7,1594.4,1.17957198]
["bitfinex","ETHUSD",1744866782013,6.27120758,1594.6,1594.4,1.17957198]
["bitfinex","ETHUSD",1744866782336,6.27120758,1594.6,1594.4,5.41508034]
["bitfinex","ETHUSD",1744866785739,12.54193616,1594.7,1594.4,5.41508034]
["bitfinex","ETHUSD",1744866787137,7.07191521,1594.8,1594.5,0.54150803]
["bitfinex","ETHUSD",1744866787358,7.07191521,1594.8,1594.5,7.62622646]
["bitfinex","ETHUSD",1744866787718,6.27000624,1594.9,1594.5,19.51164936]
["bitfinex","ETHUSD",1744866788051,6.27000624,1594.9,1594.6,10.85297731]
["bitfinex","ETHUSD",1744866788955,6.27000624,1594.9,1594.6,10.50665156]
["bitfinex","ETHUSD",1744866789149,6.27000624,1594.9,1594.6,12.88133936]
["bitfinex","ETHUSD",1744866789363,6.27062974,1594.8,1594.6,2.3746878]
["bitfinex","ETHUSD",1744866789562,6.27061471,1594.8,1594.5,11.20431639]
["bitfinex","ETHUSD",1744866789770,6.27003604,1594.9,1594.5,23.80988702]
["bitfinex","ETHUSD",1744866789985,6.27003604,1594.9,1594.5,17.47570766]
["bitfinex","ETHUSD",1744866790452,6.27003604,1594.9,1594.6,6.27103628]
["bitfinex","ETHUSD",1744866790779,13.33077218,1595.0,1594.6,12.54207225]
["bitfinex","ETHUSD",1744866790932,6.27074817,1594.8,1594.5,6.15550803]
["bitfinex","ETHUSD",1744866791326,12.54149634,1594.8,1594.5,6.15550803]
["bitfinex","ETHUSD",1744866791748,6.27074817,1594.8,1594.6,0.34663679]
["bitfinex","ETHUSD",1744866792039,6.2699999,1594.9,1594.6,1.11193679]
["bitfinex","ETHUSD",1744866792244,6.2699999,1594.9,1594.6,3.09295951]
["bitfinex","ETHUSD",1744866792664,6.2699999,1594.9,1594.6,2.74632272]
["bitfinex","ETHUSD",1744866793775,6.2699999,1594.9,1594.6,2.8090288]
["bitfinex","ETHUSD",1744866794573,12.54022899,1594.9,1594.6,2.74632272]
["bitfinex","ETHUSD",1744866794775,6.27116258,1594.7,1594.6,5.552]
["bitfinex","ETHUSD",1744866795072,6.27116258,1594.7,1594.4,6.12]
["bitfinex","ETHUSD",1744866795275,6.27132053,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744866795841,6.27132053,1594.6,1594.5,0.3466858]
["bitfinex","ETHUSD",1744866798280,6.27116258,1594.7,1594.5,0.3466858]
["bitfinex","ETHUSD",1744866798501,12.54232681,1594.7,1594.5,0.3466858]
["bitfinex","ETHUSD",1744866798650,12.54232681,1594.7,1594.4,10.35550836]
["bitfinex","ETHUSD",1744866798848,12.54232681,1594.7,1594.4,12.87347611]
["bitfinex","ETHUSD",1744866799434,7.05083256,1594.8,1594.5,0.8163]
["bitfinex","ETHUSD",1744866799641,6.27004564,1594.9,1594.6,4.58263796]
["bitfinex","ETHUSD",1744866799856,6.27038586,1594.8,1594.6,4.58263796]
["bitfinex","ETHUSD",1744866800665,6.27038586,1594.8,1594.6,4.23550836]
["bitfinex","ETHUSD",1744866800866,6.27038586,1594.8,1594.7,0.42355084]
["bitfinex","ETHUSD",1744866801598,6.27004564,1594.9,1594.8,0.8163]
["bitfinex","ETHUSD",1744866801772,12.53942423,1595.0,1594.8,0.8163]
["bitfinex","ETHUSD",1744866801960,6.26922025,1595.1,1594.8,0.8163]
["bitfinex","ETHUSD",1744866802344,6.26922025,1595.1,1594.8,5.05180836]
["bitfinex","ETHUSD",1744866802588,6.26922025,1595.1,1594.9,0.50518084]
["bitfinex","ETHUSD",1744866804397,6.36803104,1595.4,1594.9,0.50518084]
["bitfinex","ETHUSD",1744866804398,0.1,1595.4,1595.1,6.26906315]
["bitfinex","ETHUSD",1744866804692,0.1,1595.4,1595.2,19.05530596]
["bitfinex","ETHUSD",1744866804977,0.1,1595.4,1595.3,0.8048]
["bitfinex","ETHUSD",1744866805890,0.1,1595.4,1595.2,19.05521545]
["bitfinex","ETHUSD",1744866806122,0.1,1595.4,1595.3,1.90552154]
["bitfinex","ETHUSD",1744866807800,0.1,1595.4,1595.2,12.78650836]
["bitfinex","ETHUSD",1744866808131,6.36802055,1595.4,1595.2,12.78650836]
["bitfinex","ETHUSD",1744866809036,0.1,1595.4,1595.2,12.78650836]
["bitfinex","ETHUSD",1744866809189,0.1,1595.4,1595.2,19.05511382]
["bitfinex","ETHUSD",1744866811243,6.36818437,1595.4,1595.2,5.551]
["bitfinex","ETHUSD",1744866811547,6.26880641,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744866812097,6.26858399,1595.3,1595.1,6.12]
["bitfinex","ETHUSD",1744866813024,6.26858399,1595.3,1595.1,10.35550836]
["bitfinex","ETHUSD",1744866813593,6.26880641,1595.2,1595.1,10.35550836]
["bitfinex","ETHUSD",1744866814447,6.26880641,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744866816504,7.03349942,1595.1,1594.6,48.893]
["bitfinex","ETHUSD",1744866816856,7.03349942,1595.1,1594.3,0.7944]
["bitfinex","ETHUSD",1744866816857,6.271188,1594.6,1594.3,0.7944]
["bitfinex","ETHUSD",1744866816993,7.0353093,1594.7,1594.3,6.9144]
["bitfinex","ETHUSD",1744866817197,6.27129876,1594.6,1594.4,0.69144]
["bitfinex","ETHUSD",1744866817636,6.27155848,1594.5,1594.4,0.69144]
["bitfinex","ETHUSD",1744866818046,6.27195183,1594.4,1594.3,11.67]
["bitfinex","ETHUSD",1744866818250,6.27195183,1594.4,1594.0,5.55]
["bitfinex","ETHUSD",1744866818251,6.2732231,1594.1,1594.0,5.55]
["bitfinex","ETHUSD",1744866818691,6.27273867,1594.2,1594.0,5.55]
["bitfinex","ETHUSD",1744866819339,6.27313217,1594.1,1594.0,5.55]
["bitfinex","ETHUSD",1744866819691,6.27313217,1594.1,1594.0,6.105]
["bitfinex","ETHUSD",1744866819893,6.27273867,1594.2,1594.0,6.105]
["bitfinex","ETHUSD",1744866820344,12.54573697,1594.2,1594.0,6.105]
["bitfinex","ETHUSD",1744866820652,6.27313217,1594.1,1594.0,6.105]
["bitfinex","ETHUSD",1744866821848,6.27313217,1594.1,1594.0,5.55]
["bitfinex","ETHUSD",1744866822747,6.27273867,1594.2,1594.0,5.55]
["bitfinex","ETHUSD",1744866823347,6.27313217,1594.1,1594.0,5.55]
["bitfinex","ETHUSD",1744866825251,7.07713217,1594.1,1594.0,5.55]
["bitfinex","ETHUSD",1744866825834,6.27391931,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744866826515,6.27431296,1593.8,1593.7,48.879]
["bitfinex","ETHUSD",1744866826706,6.27431296,1593.8,1593.6,11.71]
["bitfinex","ETHUSD",1744866826907,6.27431296,1593.8,1593.6,12.9586]
["bitfinex","ETHUSD",1744866827899,6.27365946,1594.0,1593.6,19.2335435]
["bitfinex","ETHUSD",1744866828242,6.27447386,1593.8,1593.6,12.9586]
["bitfinex","ETHUSD",1744866828838,6.27470665,1593.7,1593.6,11.71]
["bitfinex","ETHUSD",1744866830019,6.2735416,1594.0,1593.6,11.71]
["bitfinex","ETHUSD",1744866830020,6.27403197,1593.9,1593.6,12.4807]
["bitfinex","ETHUSD",1744866830356,6.2735416,1594.0,1593.6,18.81836464]
["bitfinex","ETHUSD",1744866830557,6.2735416,1594.0,1593.7,6.33744138]
["bitfinex","ETHUSD",1744866831052,6.27319357,1594.1,1593.8,6.27420324]
["bitfinex","ETHUSD",1744866831352,12.54657082,1594.1,1593.8,4.87316446]
["bitfinex","ETHUSD",1744866831952,12.54657082,1594.1,1593.8,4.93590123]
["bitfinex","ETHUSD",1744866832122,12.54657082,1594.1,1593.8,4.87316446]
["bitfinex","ETHUSD",1744866834255,6.27319357,1594.1,1593.8,4.87316446]
["bitfinex","ETHUSD",1744866834657,12.54653892,1594.1,1593.8,4.87316446]
["bitfinex","ETHUSD",1744866835354,6.27319357,1594.1,1593.8,4.87316446]
["bitfinex","ETHUSD",1744866835559,12.54653995,1594.1,1593.8,4.87316446]
["bitfinex","ETHUSD",1744866836359,6.27202197,1594.4,1594.1,3.0]
["bitfinex","ETHUSD",1744866836564,6.27158012,1594.5,1594.2,5.591]
["bitfinex","ETHUSD",1744866836759,12.54347609,1594.5,1594.2,5.591]
["bitfinex","ETHUSD",1744866837059,6.27205223,1594.4,1594.2,5.591]
["bitfinex","ETHUSD",1744866839851,7.02545223,1594.4,1594.2,5.591]
["bitfinex","ETHUSD",1744866840464,6.27234522,1594.3,1594.2,5.591]
["bitfinex","ETHUSD",1744866840771,8.35515916,1594.4,1593.5,10.6371133]
["bitfinex","ETHUSD",1744866840772,0.7534,1594.2,1593.6,6.12]
["bitfinex","ETHUSD",1744866841062,7.02770413,1593.9,1593.7,5.591]
["bitfinex","ETHUSD",1744866841213,13.30185636,1593.9,1593.7,5.591]
["bitfinex","ETHUSD",1744866841412,6.27431296,1593.8,1593.7,5.591]
["bitfinex","ETHUSD",1744866842262,12.54899371,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744866842447,6.27470665,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744866842655,6.27431296,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744866842856,6.27431296,1593.8,1593.6,7.2912]
["bitfinex","ETHUSD",1744866843064,7.02735776,1593.9,1593.6,7.2912]
["bitfinex","ETHUSD",1744866843364,6.27395776,1593.9,1593.6,8.1158]
["bitfinex","ETHUSD",1744866844825,6.27395776,1593.9,1593.6,14.3908423]
["bitfinex","ETHUSD",1744866845863,6.27395776,1593.9,1593.6,8.1158]
["bitfinex","ETHUSD",1744866847030,6.27446194,1593.8,1593.6,8.1158]
["bitfinex","ETHUSD",1744866847359,6.27425239,1593.9,1593.6,8.1158]
["bitfinex","ETHUSD",1744866848675,12.54842705,1593.9,1593.6,8.1158]
["bitfinex","ETHUSD",1744866848826,6.274385,1593.8,1593.6,8.1158]
["bitfinex","ETHUSD",1744866849748,6.27417466,1593.9,1593.6,8.1158]
["bitfinex","ETHUSD",1744866849749,12.548309,1593.9,1593.6,8.1158]
["bitfinex","ETHUSD",1744866850951,6.27413434,1593.9,1593.6,8.1158]
["bitfinex","ETHUSD",1744866853676,12.54831918,1593.9,1593.6,8.1158]
["bitfinex","ETHUSD",1744866854295,0.8133,1594.0,1593.6,6.12]
["bitfinex","ETHUSD",1744866854440,6.27470665,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744866854645,12.54976715,1593.7,1593.5,5.592]
["bitfinex","ETHUSD",1744866855540,13.32176715,1593.7,1593.5,5.592]
["bitfinex","ETHUSD",1744866856146,6.27391931,1593.9,1593.5,5.592]
["bitfinex","ETHUSD",1744866856147,12.54881884,1593.8,1593.5,5.592]
["bitfinex","ETHUSD",1744866856346,12.54881884,1593.8,1593.5,7.77200806]
["bitfinex","ETHUSD",1744866856776,6.27476527,1593.7,1593.5,7.77200806]
["bitfinex","ETHUSD",1744866857968,12.54975459,1593.7,1593.5,7.77200806]
["bitfinex","ETHUSD",1744866858272,12.54975459,1593.7,1593.5,5.592]
["bitfinex","ETHUSD",1744866860301,6.27476527,1593.7,1593.5,5.592]
["bitfinex","ETHUSD",1744866861193,6.2751004,1593.6,1593.5,5.592]
["bitfinex","ETHUSD",1744866861663,12.54971206,1593.7,1593.5,5.592]
["bitfinex","ETHUSD",1744866862051,6.27476527,1593.7,1593.5,5.592]
["bitfinex","ETHUSD",1744866862866,6.27439454,1593.8,1593.5,5.592]
["bitfinex","ETHUSD",1744866863291,12.54900304,1593.8,1593.5,5.592]
["bitfinex","ETHUSD",1744866863795,12.54900304,1593.8,1593.5,13.66625619]
["bitfinex","ETHUSD",1744866863796,6.27439454,1593.8,1593.5,13.66625619]
["bitfinex","ETHUSD",1744866864000,6.2750094,1593.7,1593.4,6.12]
["bitfinex","ETHUSD",1744866864173,12.55007588,1593.7,1593.4,11.675]
["bitfinex","ETHUSD",1744866864695,6.2750094,1593.7,1593.4,17.95087922]
["bitfinex","ETHUSD",1744866865208,12.54893879,1593.8,1593.4,17.95072315]
["bitfinex","ETHUSD",1744866865413,12.54893879,1593.8,1593.5,0.34712378]
["bitfinex","ETHUSD",1744866866323,12.54893879,1593.8,1593.4,20.45630778]
["bitfinex","ETHUSD",1744866866910,6.27479008,1593.7,1593.4,20.45630778]
["bitfinex","ETHUSD",1744866867204,6.27526555,1593.6,1593.4,11.675]
["bitfinex","ETHUSD",1744866867713,12.54964166,1593.7,1593.4,11.675]
["bitfinex","ETHUSD",1744866868612,6.27513002,1593.6,1593.5,0.34757866]
["bitfinex","ETHUSD",1744866870173,7.04873002,1593.6,1593.5,0.34757866]
["bitfinex","ETHUSD",1744866871220,7.04873002,1593.6,1593.2,2.73035196]
["bitfinex","ETHUSD",1744866871221,7.04874895,1593.6,1593.2,9.82374427]
["bitfinex","ETHUSD",1744866871440,6.27514895,1593.6,1593.3,0.98237443]
["bitfinex","ETHUSD",1744866872308,6.27514895,1593.6,1593.3,7.25861866]
["bitfinex","ETHUSD",1744866872510,6.27514895,1593.6,1593.4,0.34772029]
["bitfinex","ETHUSD",1744866872735,7.03397296,1593.7,1593.4,0.34772029]
["bitfinex","ETHUSD",1744866872881,6.27477296,1593.7,1593.4,1.16482029]
["bitfinex","ETHUSD",1744866873087,0.7592,1593.6,1593.4,0.34772029]
["bitfinex","ETHUSD",1744866873324,6.27530421,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744866873520,6.27530421,1593.6,1593.3,12.39621113]
["bitfinex","ETHUSD",1744866874335,6.27530421,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744866874507,6.27564216,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744866875192,6.27564216,1593.5,1593.3,7.0050352]
["bitfinex","ETHUSD",1744866876237,7.09078803,1593.4,1593.2,2.73035196]
["bitfinex","ETHUSD",1744866876419,6.27628193,1593.3,1593.2,2.73035196]
["bitfinex","ETHUSD",1744866880176,13.3669543,1593.4,1593.2,2.73035196]
["bitfinex","ETHUSD",1744866881028,6.27628193,1593.3,1593.2,2.73035196]
["bitfinex","ETHUSD",1744866881953,7.06478193,1593.3,1593.2,2.73035196]
["bitfinex","ETHUSD",1744866882253,8.82093779,1593.3,1593.2,2.73035196]
["bitfinex","ETHUSD",1744866882461,6.27721008,1593.1,1592.9,3.0]
["bitfinex","ETHUSD",1744866882641,6.27721008,1593.1,1592.8,5.556]
["bitfinex","ETHUSD",1744866882852,6.27761866,1593.0,1592.8,5.556]
["bitfinex","ETHUSD",1744866883216,8.82094729,1593.3,1592.9,7.06770216]
["bitfinex","ETHUSD",1744866883217,6.27633124,1593.3,1592.9,7.06770216]
["bitfinex","ETHUSD",1744866883517,6.27591604,1593.4,1593.0,0.70677022]
["bitfinex","ETHUSD",1744866883829,6.27549431,1593.5,1593.2,0.771]
["bitfinex","ETHUSD",1744866884075,7.02854516,1593.7,1593.3,6.27609252]
["bitfinex","ETHUSD",1744866884417,7.02854516,1593.7,1593.3,12.55220137]
["bitfinex","ETHUSD",1744866884655,7.02854516,1593.7,1593.3,14.44012151]
["bitfinex","ETHUSD",1744866884920,6.27510989,1593.6,1593.3,8.16401266]
["bitfinex","ETHUSD",1744866885121,6.27510989,1593.6,1593.3,1.88792014]
["bitfinex","ETHUSD",1744866885315,6.27553507,1593.5,1593.3,1.88792014]
["bitfinex","ETHUSD",1744866885552,6.27510989,1593.6,1593.3,1.88792014]
["bitfinex","ETHUSD",1744866885719,6.27552918,1593.5,1593.2,3.771]
["bitfinex","ETHUSD",1744866885921,6.27552918,1593.5,1593.3,5.569]
["bitfinex","ETHUSD",1744866886951,7.02852052,1593.7,1593.3,11.84513141]
["bitfinex","ETHUSD",1744866887117,7.02852052,1593.7,1593.3,5.569]
["bitfinex","ETHUSD",1744866887318,6.27510943,1593.6,1593.3,7.74266308]
["bitfinex","ETHUSD",1744866887547,6.27510943,1593.6,1593.3,14.01894156]
["bitfinex","ETHUSD",1744866888147,6.27510943,1593.6,1593.3,7.74266308]
["bitfinex","ETHUSD",1744866888582,7.02855498,1593.7,1593.3,14.01880979]
["bitfinex","ETHUSD",1744866889476,12.54875697,1593.8,1593.4,6.62256901]
["bitfinex","ETHUSD",1744866889677,6.27431489,1593.8,1593.4,14.96239029]
["bitfinex","ETHUSD",1744866889879,6.27431489,1593.8,1593.4,15.74079029]
["bitfinex","ETHUSD",1744866890044,6.27431489,1593.8,1593.4,15.39396239]
["bitfinex","ETHUSD",1744866890381,6.27431489,1593.8,1593.5,6.27548706]
["bitfinex","ETHUSD",1744866890860,6.27431489,1593.8,1593.4,9.11821052]
["bitfinex","ETHUSD",1744866891061,13.37516995,1593.6,1593.3,2.97156308]
["bitfinex","ETHUSD",1744866891236,6.27569445,1593.5,1593.1,7.07495679]
["bitfinex","ETHUSD",1744866891441,6.27569445,1593.5,1593.2,5.568]
["bitfinex","ETHUSD",1744866891640,6.27588803,1593.4,1593.2,5.568]
["bitfinex","ETHUSD",1744866892081,6.27569445,1593.5,1593.2,11.84467267]
["bitfinex","ETHUSD",1744866893277,6.27474008,1593.7,1593.3,0.7979]
["bitfinex","ETHUSD",1744866893478,6.27474008,1593.7,1593.3,7.71683424]
["bitfinex","ETHUSD",1744866894076,6.27551264,1593.5,1593.2,12.6425285]
["bitfinex","ETHUSD",1744866894380,12.5508602,1593.6,1593.3,0.34708719]
["bitfinex","ETHUSD",1744866894885,12.5508602,1593.6,1593.2,12.64241308]
["bitfinex","ETHUSD",1744866896787,12.5508602,1593.6,1593.3,0.34719773]
["bitfinex","ETHUSD",1744866896985,6.27588803,1593.4,1593.3,0.34719773]
["bitfinex","ETHUSD",1744866897156,6.27645527,1593.3,1593.0,55.3168]
["bitfinex","ETHUSD",1744866897358,12.55295766,1593.3,1593.0,55.3168]
["bitfinex","ETHUSD",1744866897569,6.27645527,1593.3,1593.0,61.5941551]
["bitfinex","ETHUSD",1744866898082,0.766,1593.5,1593.1,0.34732195]
["bitfinex","ETHUSD",1744866898083,7.04155958,1593.5,1593.1,0.34732195]
["bitfinex","ETHUSD",1744866898246,6.27555958,1593.5,1593.1,6.624184]
["bitfinex","ETHUSD",1744866898450,6.27511577,1593.6,1593.2,7.75470778]
["bitfinex","ETHUSD",1744866898651,13.09076616,1593.7,1593.3,6.62340637]
["bitfinex","ETHUSD",1744866899153,6.2751432,1593.6,1593.3,0.34732195]
["bitfinex","ETHUSD",1744866899358,6.2751432,1593.6,1593.4,5.568]
["bitfinex","ETHUSD",1744866899574,7.04076616,1593.7,1593.4,5.568]
["bitfinex","ETHUSD",1744866899769,6.27476616,1593.7,1593.5,0.8158]
["bitfinex","ETHUSD",1744866899970,7.03994533,1593.9,1593.4,7.60294509]
["bitfinex","ETHUSD",1744866900179,7.03994533,1593.9,1593.2,13.05903186]
["bitfinex","ETHUSD",1744866900180,6.27587693,1593.5,1593.3,3.0]
["bitfinex","ETHUSD",1744866900510,13.31644604,1593.4,1593.2,5.568]
["bitfinex","ETHUSD",1744866900806,6.27555803,1593.5,1593.2,5.568]
["bitfinex","ETHUSD",1744866900963,6.27555803,1593.5,1593.2,6.4248]
["bitfinex","ETHUSD",1744866901164,6.27555803,1593.5,1593.3,0.8088]
["bitfinex","ETHUSD",1744866901359,6.27515049,1593.6,1593.3,0.8088]
["bitfinex","ETHUSD",1744866901559,6.8473,1593.8,1593.4,6.27571195]
["bitfinex","ETHUSD",1744866901797,6.27475613,1593.7,1593.4,6.27571195]
["bitfinex","ETHUSD",1744866901965,6.27475613,1593.7,1593.4,2.058159]
["bitfinex","ETHUSD",1744866902900,6.27520125,1593.6,1593.3,3.8088]
["bitfinex","ETHUSD",1744866903209,6.2755945,1593.5,1593.4,0.34709203]
["bitfinex","ETHUSD",1744866903878,12.55141154,1593.5,1593.2,5.568]
["bitfinex","ETHUSD",1744866904592,6.2755945,1593.5,1593.3,0.34717204]
["bitfinex","ETHUSD",1744866905297,6.2755945,1593.5,1593.2,11.84465545]
["bitfinex","ETHUSD",1744866905610,12.55140922,1593.5,1593.2,5.568]
["bitfinex","ETHUSD",1744866905902,0.8131,1593.7,1593.2,8.18294768]
["bitfinex","ETHUSD",1744866906061,6.27567719,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744866906257,6.2760175,1593.4,1593.2,8.568]
["bitfinex","ETHUSD",1744866906472,0.8172,1593.4,1593.0,49.7522]
["bitfinex","ETHUSD",1744866906658,6.27684657,1593.2,1593.1,5.568]
["bitfinex","ETHUSD",1744866909109,6.277545,1593.0,1592.7,11.8977]
["bitfinex","ETHUSD",1744866909265,6.27799889,1592.9,1592.8,3.0]
["bitfinex","ETHUSD",1744866909460,6.27799889,1592.9,1592.8,0.3475137]
["bitfinex","ETHUSD",1744866909967,6.27799889,1592.9,1592.7,5.568]
["bitfinex","ETHUSD",1744866910777,11.30996697,1593.2,1592.7,6.50325]
["bitfinex","ETHUSD",1744866910778,6.27710569,1593.1,1592.7,6.50325]
["bitfinex","ETHUSD",1744866910982,7.0890774,1593.2,1592.9,7.06565376]
["bitfinex","ETHUSD",1744866911194,12.3263675,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744866911397,6.05,1593.3,1593.0,9.27729284]
["bitfinex","ETHUSD",1744866911604,6.05,1593.3,1593.0,10.9178438]
["bitfinex","ETHUSD",1744866912115,6.27671667,1593.2,1593.1,0.34722116]
["bitfinex","ETHUSD",1744866912282,7.04141667,1593.2,1593.1,0.34722116]
["bitfinex","ETHUSD",1744866913409,12.55449009,1593.1,1592.8,5.569]
["bitfinex","ETHUSD",1744866913726,6.27645076,1593.3,1592.9,17.58334789]
["bitfinex","ETHUSD",1744866913939,6.27645076,1593.3,1593.0,1.75833479]
["bitfinex","ETHUSD",1744866914221,6.27645076,1593.3,1593.0,2.10555546]
["bitfinex","ETHUSD",1744866914839,4.22088859,1593.7,1593.4,6.27562047]
["bitfinex","ETHUSD",1744866914840,0.7682,1593.7,1593.4,6.27562047]
["bitfinex","ETHUSD",1744866914983,6.27523434,1593.6,1593.2,7.08353767]
["bitfinex","ETHUSD",1744866915319,6.27550034,1593.5,1593.3,5.569]
["bitfinex","ETHUSD",1744866915481,6.27547932,1593.6,1593.3,5.569]
["bitfinex","ETHUSD",1744866916020,13.88141418,1593.7,1593.3,11.84510852]
["bitfinex","ETHUSD",1744866916319,12.54969296,1593.7,1593.3,11.84510852]
["bitfinex","ETHUSD",1744866916677,7.04252442,1593.8,1593.4,6.27559428]
["bitfinex","ETHUSD",1744866916990,6.27432442,1593.8,1593.5,1.10380684]
["bitfinex","ETHUSD",1744866917398,6.27432442,1593.8,1593.5,0.34690684]
["bitfinex","ETHUSD",1744866917816,6.274849,1593.7,1593.3,24.99829616]
["bitfinex","ETHUSD",1744866918011,6.27516157,1593.6,1593.4,2.49982962]
["bitfinex","ETHUSD",1744866918211,13.37504796,1593.7,1593.4,5.572]
["bitfinex","ETHUSD",1744866918532,6.27513845,1593.6,1593.4,5.572]
["bitfinex","ETHUSD",1744866919321,12.55051947,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744866919491,6.27583935,1593.5,1593.3,5.572]
["bitfinex","ETHUSD",1744866919701,6.27583935,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744866919899,6.27583935,1593.5,1593.2,8.572]
["bitfinex","ETHUSD",1744866920100,12.55160959,1593.5,1593.2,8.572]
["bitfinex","ETHUSD",1744866920898,6.27590839,1593.4,1593.3,0.6]
["bitfinex","ETHUSD",1744866921227,7.10110839,1593.4,1593.3,0.6]
["bitfinex","ETHUSD",1744866921401,6.27702799,1593.2,1593.0,5.572]
["bitfinex","ETHUSD",1744866921731,6.27706986,1593.1,1593.0,5.572]
["bitfinex","ETHUSD",1744866922790,12.55396705,1593.2,1593.0,5.572]
["bitfinex","ETHUSD",1744866923123,6.27693906,1593.2,1593.0,5.572]
["bitfinex","ETHUSD",1744866924017,0.8252,1593.4,1592.8,0.7569]
["bitfinex","ETHUSD",1744866924205,13.31274925,1593.1,1592.9,5.572]
["bitfinex","ETHUSD",1744866924387,6.27689483,1593.2,1592.9,5.572]
["bitfinex","ETHUSD",1744866924591,12.55390719,1593.2,1592.9,6.20489]
["bitfinex","ETHUSD",1744866924792,6.27689483,1593.2,1592.9,6.20489]
["bitfinex","ETHUSD",1744866925326,6.27689483,1593.2,1592.9,12.48260132]
["bitfinex","ETHUSD",1744866925947,6.27553002,1593.5,1593.1,0.8055]
["bitfinex","ETHUSD",1744866926239,7.04243052,1593.6,1593.3,6.27609016]
["bitfinex","ETHUSD",1744866926470,7.04243052,1593.6,1593.3,11.84809016]
["bitfinex","ETHUSD",1744866926944,0.7673,1593.6,1593.1,13.20241177]
["bitfinex","ETHUSD",1744866927227,7.04273096,1593.6,1593.1,6.9255]
["bitfinex","ETHUSD",1744866927391,6.27569143,1593.5,1593.1,18.77451709]
["bitfinex","ETHUSD",1744866927591,6.27569143,1593.5,1593.2,6.62363719]
["bitfinex","ETHUSD",1744866927792,7.04240712,1593.6,1593.2,6.62347229]
["bitfinex","ETHUSD",1744866928050,13.31773179,1593.6,1593.2,6.62347229]
["bitfinex","ETHUSD",1744866928248,7.10016017,1593.8,1593.4,0.8185]
["bitfinex","ETHUSD",1744866928395,13.37470054,1593.8,1593.4,7.09425148]
["bitfinex","ETHUSD",1744866928597,7.10016017,1593.8,1593.4,13.36993627]
["bitfinex","ETHUSD",1744866928944,16.54430599,1594.1,1593.7,7.03097571]
["bitfinex","ETHUSD",1744866928945,7.09424407,1594.1,1593.7,7.03097571]
["bitfinex","ETHUSD",1744866929232,7.09424407,1594.1,1593.7,7.03095162]
["bitfinex","ETHUSD",1744866929397,6.27355251,1594.0,1593.7,7.03095162]
["bitfinex","ETHUSD",1744866929820,7.80366848,1594.1,1593.7,7.03095162]
["bitfinex","ETHUSD",1744866930028,6.27430265,1593.9,1593.6,8.572]
["bitfinex","ETHUSD",1744866930240,6.27425325,1593.9,1593.6,8.572]
["bitfinex","ETHUSD",1744866930398,6.27425325,1593.9,1593.6,14.84709476]
["bitfinex","ETHUSD",1744866930598,6.27364545,1594.0,1593.6,17.64627402]
["bitfinex","ETHUSD",1744866930839,7.0946056,1594.1,1593.7,6.27469756]
["bitfinex","ETHUSD",1744866931439,6.2735056,1594.1,1593.8,6.27428867]
["bitfinex","ETHUSD",1744866931598,6.2735056,1594.1,1593.8,7.06308867]
["bitfinex","ETHUSD",1744866932201,7.07498003,1594.3,1593.9,6.27374603]
["bitfinex","ETHUSD",1744866932400,6.27238003,1594.3,1594.0,6.1983746]
["bitfinex","ETHUSD",1744866932900,6.27292116,1594.2,1593.8,13.18294613]
["bitfinex","ETHUSD",1744866933099,6.27368254,1594.0,1593.8,11.691]
["bitfinex","ETHUSD",1744866935916,6.27315607,1594.1,1593.9,0.6]
["bitfinex","ETHUSD",1744866936122,7.02882572,1594.0,1593.9,0.6]
["bitfinex","ETHUSD",1744866936355,6.27434039,1593.8,1593.5,14.84642439]
["bitfinex","ETHUSD",1744866938867,6.27472491,1593.7,1593.5,5.571]
["bitfinex","ETHUSD",1744866939071,6.27472491,1593.7,1593.4,13.22398583]
["bitfinex","ETHUSD",1744866939072,6.27526489,1593.6,1593.4,5.571]
["bitfinex","ETHUSD",1744866939368,12.55063234,1593.6,1593.4,5.571]
["bitfinex","ETHUSD",1744866939529,6.27526489,1593.6,1593.4,5.571]
["bitfinex","ETHUSD",1744866939730,7.05983197,1593.7,1593.4,5.571]
["bitfinex","ETHUSD",1744866940033,13.33476446,1593.7,1593.4,11.92686487]
["bitfinex","ETHUSD",1744866940660,13.3348072,1593.7,1593.4,11.92686487]
["bitfinex","ETHUSD",1744866941075,6.27473197,1593.7,1593.5,0.6]
["bitfinex","ETHUSD",1744866942667,13.32913046,1593.8,1593.5,0.6]
["bitfinex","ETHUSD",1744866942964,6.27502283,1593.7,1593.5,0.6]
["bitfinex","ETHUSD",1744866943169,6.90260268,1593.6,1593.5,0.6]
["bitfinex","ETHUSD",1744866943533,7.69660268,1593.6,1593.5,0.6]
["bitfinex","ETHUSD",1744866943832,6.27588803,1593.4,1593.3,55.05]
["bitfinex","ETHUSD",1744866944033,6.27588803,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744866944354,6.27719831,1593.1,1592.9,5.571]
["bitfinex","ETHUSD",1744866944526,12.55531901,1593.0,1592.6,60.2527887]
["bitfinex","ETHUSD",1744866944731,12.55531901,1593.0,1592.6,65.8237887]
["bitfinex","ETHUSD",1744866944971,12.55531901,1593.0,1592.7,3.0]
["bitfinex","ETHUSD",1744866945972,6.27708796,1593.1,1592.7,9.27844572]
["bitfinex","ETHUSD",1744866946275,12.55439782,1593.1,1592.8,0.92784457]
["bitfinex","ETHUSD",1744866946873,6.27708796,1593.1,1592.8,0.92784457]
["bitfinex","ETHUSD",1744866947781,6.2774946,1593.0,1592.8,0.92784457]
["bitfinex","ETHUSD",1744866947979,6.27708796,1593.1,1592.8,0.92784457]
["bitfinex","ETHUSD",1744866948146,6.2764203,1593.3,1592.9,10.49873911]
["bitfinex","ETHUSD",1744866948349,6.27669132,1593.2,1592.9,12.40879748]
["bitfinex","ETHUSD",1744866948682,6.27669132,1593.2,1593.0,5.596]
["bitfinex","ETHUSD",1744866949259,6.27553874,1593.5,1593.1,10.49782524]
["bitfinex","ETHUSD",1744866949470,0.8325,1593.6,1593.3,4.98828859]
["bitfinex","ETHUSD",1744866949982,6.2747531,1593.7,1593.4,5.597]
["bitfinex","ETHUSD",1744866950188,7.10683999,1593.8,1593.4,11.87286844]
["bitfinex","ETHUSD",1744866950345,6.27397865,1593.9,1593.5,10.49621054]
["bitfinex","ETHUSD",1744866951673,6.27355989,1594.0,1593.7,7.04210054]
["bitfinex","ETHUSD",1744866951989,6.27319626,1594.1,1593.7,7.04210054]
["bitfinex","ETHUSD",1744866952286,6.27319626,1594.1,1593.8,5.597]
["bitfinex","ETHUSD",1744866952490,13.15562571,1594.2,1593.8,5.597]
["bitfinex","ETHUSD",1744866952491,7.10562571,1594.2,1593.8,5.597]
["bitfinex","ETHUSD",1744866952975,7.10562571,1594.2,1593.8,11.87115973]
["bitfinex","ETHUSD",1744866953893,13.37861137,1594.2,1593.8,11.87115973]
["bitfinex","ETHUSD",1744866954186,13.37861137,1594.2,1593.8,14.31772422]
["bitfinex","ETHUSD",1744866954386,6.27314641,1594.1,1593.8,14.31772422]
["bitfinex","ETHUSD",1744866954596,7.10548566,1594.2,1593.8,14.31772422]
["bitfinex","ETHUSD",1744866954779,13.37849028,1594.2,1593.8,14.31772422]
["bitfinex","ETHUSD",1744866955089,6.27328237,1594.1,1593.8,8.04356449]
["bitfinex","ETHUSD",1744866955592,13.37826088,1594.2,1593.9,0.80435645]
["bitfinex","ETHUSD",1744866955889,13.37824642,1594.2,1593.9,0.80435645]
["bitfinex","ETHUSD",1744866956192,6.27320276,1594.1,1593.9,0.80435645]
["bitfinex","ETHUSD",1744866957419,6.27320276,1594.1,1593.8,14.31779051]
["bitfinex","ETHUSD",1744866959986,13.37825544,1594.2,1593.8,14.31779051]
["bitfinex","ETHUSD",1744866960183,6.27253717,1594.3,1593.8,8.04356449]
["bitfinex","ETHUSD",1744866960383,6.27253717,1594.3,1593.9,6.27373651]
["bitfinex","ETHUSD",1744866960609,6.27253717,1594.3,1593.9,12.54745644]
["bitfinex","ETHUSD",1744866960818,6.27253717,1594.3,1594.0,7.05529932]
["bitfinex","ETHUSD",1744866961421,7.03020537,1594.4,1594.0,13.32862904]
["bitfinex","ETHUSD",1744866961621,6.27200537,1594.4,1594.0,13.32862904]
["bitfinex","ETHUSD",1744866961786,6.27200537,1594.4,1594.1,11.82684279]
["bitfinex","ETHUSD",1744866961985,6.27200537,1594.4,1594.2,5.595]
["bitfinex","ETHUSD",1744866963918,6.27141369,1594.6,1594.2,11.86773209]
["bitfinex","ETHUSD",1744866964089,6.27141369,1594.6,1594.3,11.30562831]
["bitfinex","ETHUSD",1744866965430,6.27141369,1594.6,1594.3,5.03328859]
["bitfinex","ETHUSD",1744866965717,12.54285827,1594.6,1594.4,0.50332886]
["bitfinex","ETHUSD",1744866965885,6.27141369,1594.6,1594.3,0.8124]
["bitfinex","ETHUSD",1744866966086,12.54181922,1594.7,1594.3,0.8124]
["bitfinex","ETHUSD",1744866966335,6.27121417,1594.6,1594.3,7.08457384]
["bitfinex","ETHUSD",1744866966495,6.27121417,1594.6,1594.3,0.8124]
["bitfinex","ETHUSD",1744866967038,6.27121417,1594.6,1594.3,7.08470947]
["bitfinex","ETHUSD",1744866967242,12.54196503,1594.7,1594.4,0.70847095]
["bitfinex","ETHUSD",1744866969613,6.27082418,1594.7,1594.4,0.70847095]
["bitfinex","ETHUSD",1744866969939,12.54180722,1594.7,1594.4,0.70847095]
["bitfinex","ETHUSD",1744866970116,6.27129429,1594.6,1594.4,0.70847095]
["bitfinex","ETHUSD",1744866970637,12.54182566,1594.7,1594.4,0.70847095]
["bitfinex","ETHUSD",1744866971737,12.54181489,1594.7,1594.4,0.70847095]
["bitfinex","ETHUSD",1744866972413,6.27082418,1594.7,1594.4,0.70847095]
["bitfinex","ETHUSD",1744866974539,0.813,1595.1,1594.5,4.22088859]
["bitfinex","ETHUSD",1744866974841,6.26983915,1595.0,1594.6,18.55707008]
["bitfinex","ETHUSD",1744866975003,6.26885779,1595.2,1594.8,0.8136]
["bitfinex","ETHUSD",1744866975202,6.26885779,1595.2,1594.8,7.08397305]
["bitfinex","ETHUSD",1744866975407,6.26885779,1595.2,1594.9,0.70839731]
["bitfinex","ETHUSD",1744866975634,6.2684617,1595.3,1595.0,5.593]
["bitfinex","ETHUSD",1744866975948,6.2684617,1595.3,1595.1,0.8136]
["bitfinex","ETHUSD",1744866976105,6.36808247,1595.4,1595.1,0.8136]
["bitfinex","ETHUSD",1744866976304,0.1,1595.4,1595.1,11.30349708]
["bitfinex","ETHUSD",1744866976552,0.1,1595.4,1595.2,1.13034971]
["bitfinex","ETHUSD",1744866977053,6.36802061,1595.4,1595.2,1.13034971]
["bitfinex","ETHUSD",1744866977357,6.36802061,1595.4,1595.1,5.03448859]
["bitfinex","ETHUSD",1744866977504,6.36802061,1595.4,1595.1,11.30362747]
["bitfinex","ETHUSD",1744866977710,0.1,1595.4,1595.1,11.30362747]
["bitfinex","ETHUSD",1744866978138,0.1,1595.4,1595.1,17.5726757]
["bitfinex","ETHUSD",1744866978652,0.1,1595.4,1595.1,11.30353682]
["bitfinex","ETHUSD",1744866978813,0.1,1595.4,1595.2,1.13035368]
["bitfinex","ETHUSD",1744866979353,0.1,1595.4,1595.3,13.48930205]
["bitfinex","ETHUSD",1744866982774,6.36817869,1595.4,1595.2,1.13035368]
["bitfinex","ETHUSD",1744866982935,6.26841346,1595.3,1595.1,3.8136]
["bitfinex","ETHUSD",1744866983276,6.36817869,1595.4,1595.2,4.22088859]
["bitfinex","ETHUSD",1744866983437,0.1,1595.4,1595.2,4.22088859]
["bitfinex","ETHUSD",1744866983628,0.1,1595.4,1595.2,10.48952218]
["bitfinex","ETHUSD",1744866984068,0.1,1595.4,1595.2,10.48949053]
["bitfinex","ETHUSD",1744866984272,0.1,1595.4,1595.3,1.04894905]
["bitfinex","ETHUSD",1744866984590,6.36815422,1595.4,1595.2,4.22088859]
["bitfinex","ETHUSD",1744866985273,0.1,1595.4,1595.1,5.03448859]
["bitfinex","ETHUSD",1744866985478,0.1,1595.4,1595.2,5.548]
["bitfinex","ETHUSD",1744866985479,6.26878996,1595.3,1595.2,5.548]
["bitfinex","ETHUSD",1744866985641,6.26929755,1595.1,1594.9,4.9292859]
["bitfinex","ETHUSD",1744866985972,6.26884883,1595.2,1595.0,6.04092859]
["bitfinex","ETHUSD",1744866986884,6.26842778,1595.3,1595.0,6.04092859]
["bitfinex","ETHUSD",1744866988952,7.15916352,1595.4,1595.1,4.22088859]
["bitfinex","ETHUSD",1744866989336,7.15916352,1595.4,1595.1,5.01248859]
["bitfinex","ETHUSD",1744866990283,0.12019352,1595.3,1595.1,5.01248859]
["bitfinex","ETHUSD",1744866990454,0.12019352,1595.3,1595.1,6.74477058]
["bitfinex","ETHUSD",1744866990655,7.15916352,1595.4,1595.1,6.74477058]
["bitfinex","ETHUSD",1744866990839,0.11987113,1595.2,1595.1,6.74477058]
["bitfinex","ETHUSD",1744866991038,7.15916352,1595.4,1595.1,6.74477058]
["bitfinex","ETHUSD",1744866991261,0.11972157,1595.2,1595.1,6.74477058]
["bitfinex","ETHUSD",1744866991598,0.11979635,1595.2,1595.1,6.74477058]
["bitfinex","ETHUSD",1744866991743,7.15916352,1595.4,1595.1,6.74477058]
["bitfinex","ETHUSD",1744866992086,0.12019141,1595.3,1595.2,0.67447706]
["bitfinex","ETHUSD",1744866992384,13.42740384,1595.4,1595.2,0.67447706]
["bitfinex","ETHUSD",1744866992589,0.12011663,1595.3,1595.2,0.67447706]
["bitfinex","ETHUSD",1744866992976,7.15916352,1595.4,1595.2,0.67447706]
["bitfinex","ETHUSD",1744866993176,0.12026619,1595.3,1595.2,0.67447706]
["bitfinex","ETHUSD",1744866993482,0.8911,1595.4,1595.2,0.67447706]
["bitfinex","ETHUSD",1744866993483,0.1,1595.4,1595.2,12.55296963]
["bitfinex","ETHUSD",1744866993678,0.12011452,1595.3,1595.2,12.55296963]
["bitfinex","ETHUSD",1744866993985,0.1,1595.4,1595.2,12.55296963]
["bitfinex","ETHUSD",1744866994238,0.11921715,1595.3,1595.2,12.49028347]
["bitfinex","ETHUSD",1744866994593,0.1,1595.4,1595.2,12.49028347]
["bitfinex","ETHUSD",1744866994947,0.1,1595.4,1595.2,16.77370469]
["bitfinex","ETHUSD",1744866995152,0.1,1595.4,1595.3,8.71738393]
["bitfinex","ETHUSD",1744866995493,0.22070215,1595.4,1595.3,2.44897047]
["bitfinex","ETHUSD",1744866995690,0.1,1595.4,1595.3,2.44897047]
["bitfinex","ETHUSD",1744866995980,0.22062738,1595.4,1595.3,2.44897047]
["bitfinex","ETHUSD",1744866998606,0.22062738,1595.4,1595.3,2.79407641]
["bitfinex","ETHUSD",1744866998813,0.22062738,1595.4,1595.3,9.12516807]
["bitfinex","ETHUSD",1744866998974,0.22062738,1595.4,1595.3,12.12516807]
["bitfinex","ETHUSD",1744866999174,0.22062738,1595.4,1595.3,12.06248987]
["bitfinex","ETHUSD",1744866999414,0.1,1595.4,1595.3,16.83337846]
["bitfinex","ETHUSD",1744867002406,0.1,1595.4,1595.3,16.28337846]
["bitfinex","ETHUSD",1744867002612,0.1,1595.4,1595.3,17.60848987]
["bitfinex","ETHUSD",1744867002813,0.1,1595.4,1595.3,22.37937846]
["bitfinex","ETHUSD",1744867003112,0.22936319,1595.4,1595.3,22.37937846]
["bitfinex","ETHUSD",1744867003319,0.1,1595.4,1595.3,22.37937846]
["bitfinex","ETHUSD",1744867006908,0.1,1595.4,1595.3,71.24437846]
["bitfinex","ETHUSD",1744867007112,0.1,1595.4,1595.3,66.47348987]
["bitfinex","ETHUSD",1744867009519,0.1,1595.4,1595.3,60.92748987]
["bitfinex","ETHUSD",1744867009686,0.1,1595.4,1595.3,66.44748987]
["bitfinex","ETHUSD",1744867009886,0.1,1595.4,1595.3,60.92748987]
["bitfinex","ETHUSD",1744867010112,0.22965366,1595.4,1595.3,60.92748987]
["bitfinex","ETHUSD",1744867010385,0.22965366,1595.4,1595.3,66.44648987]
["bitfinex","ETHUSD",1744867010710,0.22965366,1595.4,1595.3,65.67488987]
["bitfinex","ETHUSD",1744867011220,0.22965366,1595.4,1595.3,54.72910594]
["bitfinex","ETHUSD",1744867011221,0.1,1595.4,1595.3,54.72910594]
["bitfinex","ETHUSD",1744867011418,0.22921794,1595.4,1595.3,54.72910594]
["bitfinex","ETHUSD",1744867011923,0.22921794,1595.4,1595.3,54.384]
["bitfinex","ETHUSD",1744867012438,0.1,1595.4,1595.3,54.384]
["bitfinex","ETHUSD",1744867013142,0.1,1595.4,1595.3,60.65241346]
["bitfinex","ETHUSD",1744867013349,0.22544104,1595.4,1595.3,67.00827833]
["bitfinex","ETHUSD",1744867013642,0.1,1595.4,1595.3,67.00827833]
["bitfinex","ETHUSD",1744867014010,0.22544104,1595.4,1595.3,67.00827833]
["bitfinex","ETHUSD",1744867014423,0.22544104,1595.4,1595.3,60.73986487]
["bitfinex","ETHUSD",1744867015596,0.22544104,1595.4,1595.3,67.00827833]
["bitfinex","ETHUSD",1744867015797,0.22544104,1595.4,1595.3,67.35367493]
["bitfinex","ETHUSD",1744867016937,0.22544104,1595.4,1595.3,70.35367493]
["bitfinex","ETHUSD",1744867016938,0.1,1595.4,1595.3,70.35367493]
["bitfinex","ETHUSD",1744867019017,0.22660323,1595.4,1595.3,70.35367493]
["bitfinex","ETHUSD",1744867022338,0.1,1595.4,1595.3,70.35367493]
["bitfinex","ETHUSD",1744867022899,0.1,1595.4,1595.3,70.90367493]
["bitfinex","ETHUSD",1744867023145,0.1,1595.4,1595.3,71.71667493]
["bitfinex","ETHUSD",1744867023328,0.005,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744867023657,0.005,1596.0,1595.9,15.41266245]
["bitfinex","ETHUSD",1744867024627,0.005,1596.0,1595.9,15.75805905]
["bitfinex","ETHUSD",1744867030722,0.005,1596.0,1595.9,16.35805905]
["bitfinex","ETHUSD",1744867031053,0.7661,1596.0,1595.9,0.9453966]
["bitfinex","ETHUSD",1744867031268,7.03176416,1596.0,1595.9,0.9453966]
["bitfinex","ETHUSD",1744867031427,6.26605677,1595.9,1595.8,5.519]
["bitfinex","ETHUSD",1744867031622,7.04585677,1595.9,1595.8,5.519]
["bitfinex","ETHUSD",1744867031822,8.37750886,1595.9,1595.8,5.519]
["bitfinex","ETHUSD",1744867032123,6.26674374,1595.8,1595.4,10.48884157]
["bitfinex","ETHUSD",1744867032349,7.04654374,1595.8,1595.5,5.519]
["bitfinex","ETHUSD",1744867032772,0.7798,1595.7,1595.5,5.519]
["bitfinex","ETHUSD",1744867033266,0.7798,1595.7,1595.5,11.7866107]
["bitfinex","ETHUSD",1744867034467,7.04494589,1595.5,1595.4,5.519]
["bitfinex","ETHUSD",1744867035662,6.26802055,1595.4,1595.3,54.384]
["bitfinex","ETHUSD",1744867035852,7.04512055,1595.4,1595.3,54.384]
["bitfinex","ETHUSD",1744867037430,7.08874545,1595.1,1595.0,5.522]
["bitfinex","ETHUSD",1744867037665,0.8194,1595.1,1595.0,5.522]
["bitfinex","ETHUSD",1744867037861,17.08734746,1595.8,1595.0,19.64713424]
["bitfinex","ETHUSD",1744867037862,0.8194,1595.3,1595.0,19.64713424]
["bitfinex","ETHUSD",1744867038069,0.8194,1595.3,1595.0,13.37768812]
["bitfinex","ETHUSD",1744867038798,7.08782199,1595.3,1595.0,7.10828886]
["bitfinex","ETHUSD",1744867038962,7.08782199,1595.3,1595.0,5.522]
["bitfinex","ETHUSD",1744867039775,0.8194,1595.3,1595.0,11.79150416]
["bitfinex","ETHUSD",1744867040800,0.8194,1595.3,1595.1,6.26910797]
["bitfinex","ETHUSD",1744867040971,0.8194,1595.5,1595.2,9.26880641]
["bitfinex","ETHUSD",1744867041168,0.8194,1595.7,1595.4,9.26788089]
["bitfinex","ETHUSD",1744867041466,7.08643988,1595.7,1595.5,5.523]
["bitfinex","ETHUSD",1744867041927,13.35360143,1595.7,1595.5,5.523]
["bitfinex","ETHUSD",1744867044112,7.08643988,1595.7,1595.5,5.523]
["bitfinex","ETHUSD",1744867046325,0.8194,1595.7,1595.5,5.523]
["bitfinex","ETHUSD",1744867046524,7.08629032,1595.7,1595.5,5.523]
["bitfinex","ETHUSD",1744867047381,0.8194,1595.7,1595.5,5.523]
["bitfinex","ETHUSD",1744867047579,0.8194,1595.7,1595.5,11.79060524]
["bitfinex","ETHUSD",1744867048311,0.8161,1595.9,1595.6,6.26723489]
["bitfinex","ETHUSD",1744867049045,7.08230975,1595.9,1595.6,6.26723489]
["bitfinex","ETHUSD",1744867049247,7.08230975,1595.9,1595.5,24.91232548]
["bitfinex","ETHUSD",1744867049952,13.34864004,1595.9,1595.5,18.64472024]
["bitfinex","ETHUSD",1744867050129,7.08230975,1595.9,1595.5,24.91214355]
["bitfinex","ETHUSD",1744867050437,13.34857064,1595.9,1595.5,18.64465942]
["bitfinex","ETHUSD",1744867050588,6.26648687,1595.8,1595.5,18.64465942]
["bitfinex","ETHUSD",1744867050920,7.08230975,1595.9,1595.6,0.6]
["bitfinex","ETHUSD",1744867051121,7.08230975,1595.9,1595.6,6.86712259]
["bitfinex","ETHUSD",1744867051804,6.26648846,1595.8,1595.6,0.6]
["bitfinex","ETHUSD",1744867053621,7.08230975,1595.9,1595.6,0.6]
["bitfinex","ETHUSD",1744867053990,0.8161,1595.9,1595.6,9.32076992]
["bitfinex","ETHUSD",1744867054221,0.8161,1595.9,1595.6,3.11638447]
["bitfinex","ETHUSD",1744867054436,0.005,1596.0,1595.7,6.26667857]
["bitfinex","ETHUSD",1744867054599,0.005,1596.0,1595.7,10.48756716]
["bitfinex","ETHUSD",1744867055191,6.27067344,1596.0,1595.7,10.48756716]
["bitfinex","ETHUSD",1744867055524,6.27067344,1596.0,1595.7,12.46841213]
["bitfinex","ETHUSD",1744867055885,6.27067344,1596.0,1595.7,13.23221213]
["bitfinex","ETHUSD",1744867056122,0.005,1596.0,1595.8,6.2663031]
["bitfinex","ETHUSD",1744867056324,0.005,1596.0,1595.9,5.522]
["bitfinex","ETHUSD",1744867058443,0.005,1596.0,1595.9,12.96688708]
["bitfinex","ETHUSD",1744867058942,0.005,1596.0,1595.9,21.02087567]
["bitfinex","ETHUSD",1744867059139,0.005,1596.0,1595.9,28.03548172]
["bitfinex","ETHUSD",1744867060142,0.005,1596.0,1595.9,21.96348172]
["bitfinex","ETHUSD",1744867060436,0.005,1596.0,1595.9,23.26459313]
["bitfinex","ETHUSD",1744867061841,0.005,1596.0,1595.9,15.82083031]
["bitfinex","ETHUSD",1744867061994,0.005,1596.0,1595.9,22.08688708]
["bitfinex","ETHUSD",1744867062717,0.005,1596.0,1595.9,19.08688708]
["bitfinex","ETHUSD",1744867063550,0.005,1596.0,1595.9,19.08588708]
["bitfinex","ETHUSD",1744867067947,0.005,1596.0,1595.9,22.08588708]
["bitfinex","ETHUSD",1744867068450,0.005,1596.0,1595.9,22.43013462]
["bitfinex","ETHUSD",1744867070124,0.005,1596.0,1595.9,23.74983462]
["bitfinex","ETHUSD",1744867070324,0.005,1596.0,1595.9,27.97072321]
["bitfinex","ETHUSD",1744867070628,0.4979304,1596.4,1596.3,13.48537521]
["bitfinex","ETHUSD",1744867070832,0.4979304,1596.4,1596.3,27.17435361]
["bitfinex","ETHUSD",1744867072057,0.4979304,1596.4,1596.3,27.51845391]
["bitfinex","ETHUSD",1744867073250,0.4979304,1596.4,1596.3,27.17435361]
["bitfinex","ETHUSD",1744867073436,0.4979304,1596.4,1596.3,26.60435361]
["bitfinex","ETHUSD",1744867073636,0.4979304,1596.4,1596.3,27.42665361]
["bitfinex","ETHUSD",1744867074427,0.62109913,1596.4,1596.3,27.42665361]
["bitfinex","ETHUSD",1744867074623,0.62109913,1596.4,1596.3,27.77053605]
["bitfinex","ETHUSD",1744867075220,0.4979304,1596.4,1596.3,27.77053605]
["bitfinex","ETHUSD",1744867075415,0.62109913,1596.4,1596.3,27.77053605]
["bitfinex","ETHUSD",1744867077661,0.4979304,1596.4,1596.3,27.77053605]
["bitfinex","ETHUSD",1744867077856,0.62138953,1596.4,1596.3,28.32053605]
["bitfinex","ETHUSD",1744867078227,0.8076,1597.1,1596.8,6.26252505]
["bitfinex","ETHUSD",1744867078426,0.42685865,1597.4,1597.3,9.2605647]
["bitfinex","ETHUSD",1744867078732,0.1,1597.4,1597.3,21.6860647]
["bitfinex","ETHUSD",1744867078923,0.1,1597.4,1597.3,24.97926603]
["bitfinex","ETHUSD",1744867080665,6.68077229,1598.0,1597.5,0.7809]
["bitfinex","ETHUSD",1744867080666,0.4229304,1598.0,1597.5,0.7809]
["bitfinex","ETHUSD",1744867080876,0.4229304,1598.0,1597.8,6.2586037]
["bitfinex","ETHUSD",1744867081080,0.4229304,1598.0,1597.9,10.47910249]
["bitfinex","ETHUSD",1744867081284,0.4229304,1598.0,1597.9,12.15287311]
["bitfinex","ETHUSD",1744867082274,0.20454131,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744867082575,0.20454131,1598.2,1598.1,18.99231928]
["bitfinex","ETHUSD",1744867083125,0.20454131,1598.2,1598.1,14.77143069]
["bitfinex","ETHUSD",1744867083340,6.257766,1598.1,1597.8,11.634]
["bitfinex","ETHUSD",1744867083538,6.98226673,1598.1,1597.8,11.634]
["bitfinex","ETHUSD",1744867083773,0.7855,1597.9,1597.8,11.634]
["bitfinex","ETHUSD",1744867084282,0.7855,1597.9,1597.8,17.89260558]
["bitfinex","ETHUSD",1744867084283,0.13000975,1597.9,1597.8,17.89260558]
["bitfinex","ETHUSD",1744867084449,0.13000975,1597.9,1597.8,18.69820558]
["bitfinex","ETHUSD",1744867084651,0.20454131,1598.2,1597.9,12.51617185]
["bitfinex","ETHUSD",1744867084851,0.20454131,1598.2,1597.9,10.54149828]
["bitfinex","ETHUSD",1744867085092,0.13079706,1598.1,1597.9,4.22088859]
["bitfinex","ETHUSD",1744867085275,6.38846332,1598.1,1597.9,5.513]
["bitfinex","ETHUSD",1744867085470,0.7855,1598.0,1597.9,5.513]
["bitfinex","ETHUSD",1744867085642,7.1737257,1598.0,1597.9,5.513]
["bitfinex","ETHUSD",1744867085843,8.5168649,1598.0,1597.9,5.513]
["bitfinex","ETHUSD",1744867086144,6.25828413,1597.9,1597.7,48.821]
["bitfinex","ETHUSD",1744867086345,0.12961602,1597.8,1597.7,48.821]
["bitfinex","ETHUSD",1744867086545,12.5167953,1597.9,1597.7,48.821]
["bitfinex","ETHUSD",1744867086736,0.12961602,1597.8,1597.7,48.821]
["bitfinex","ETHUSD",1744867086944,0.63879002,1597.8,1597.7,48.821]
["bitfinex","ETHUSD",1744867087177,0.76840604,1597.8,1597.7,48.821]
["bitfinex","ETHUSD",1744867087688,7.02701162,1597.8,1597.7,48.821]
["bitfinex","ETHUSD",1744867088072,6.2589973,1597.7,1597.6,5.513]
["bitfinex","ETHUSD",1744867088388,7.80216118,1597.7,1597.6,5.513]
["bitfinex","ETHUSD",1744867088596,7.02533119,1597.4,1597.1,4.22088859]
["bitfinex","ETHUSD",1744867088794,6.26059141,1597.3,1597.1,5.512]
["bitfinex","ETHUSD",1744867088940,0.13649738,1597.3,1597.1,5.512]
["bitfinex","ETHUSD",1744867089283,0.7649,1597.4,1597.1,9.8558345]
["bitfinex","ETHUSD",1744867089440,0.13610336,1597.2,1597.1,22.4728463]
["bitfinex","ETHUSD",1744867089642,7.02448837,1597.6,1597.1,22.47280473]
["bitfinex","ETHUSD",1744867089643,7.02430669,1597.6,1597.1,22.47280473]
["bitfinex","ETHUSD",1744867089842,7.02430669,1597.6,1597.2,6.26094422]
["bitfinex","ETHUSD",1744867090091,0.13728529,1597.5,1597.2,6.26094422]
["bitfinex","ETHUSD",1744867090248,0.13728529,1597.5,1597.3,0.0904]
["bitfinex","ETHUSD",1744867090595,6.26017278,1597.4,1597.3,0.0904]
["bitfinex","ETHUSD",1744867090944,6.39706414,1597.4,1597.3,0.0904]
["bitfinex","ETHUSD",1744867091171,7.66278442,1597.4,1597.3,0.0904]
["bitfinex","ETHUSD",1744867093003,8.44728442,1597.4,1597.3,0.0904]
["bitfinex","ETHUSD",1744867093347,7.08135667,1597.2,1597.1,5.512]
["bitfinex","ETHUSD",1744867093690,6.26189707,1597.0,1596.8,5.513]
["bitfinex","ETHUSD",1744867094048,0.13461758,1596.9,1596.8,5.513]
["bitfinex","ETHUSD",1744867094378,6.26189707,1597.0,1596.8,5.513]
["bitfinex","ETHUSD",1744867094889,6.26213288,1596.9,1596.8,5.513]
["bitfinex","ETHUSD",1744867095057,7.07323288,1596.9,1596.8,5.513]
["bitfinex","ETHUSD",1744867095253,6.26291726,1596.7,1596.6,2.71373288]
["bitfinex","ETHUSD",1744867095673,6.39674631,1596.7,1596.6,2.71373288]
["bitfinex","ETHUSD",1744867096444,7.02420953,1596.6,1596.5,5.513]
["bitfinex","ETHUSD",1744867096843,6.26409421,1596.4,1596.3,54.93]
["bitfinex","ETHUSD",1744867097268,6.39805988,1596.4,1596.3,54.93]
["bitfinex","ETHUSD",1744867097477,6.39805988,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744867097784,0.13396567,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744867098005,0.13396567,1596.4,1596.3,7.2833]
["bitfinex","ETHUSD",1744867098306,7.02423371,1596.6,1596.3,7.2833]
["bitfinex","ETHUSD",1744867098660,0.13409445,1596.5,1596.3,7.34593971]
["bitfinex","ETHUSD",1744867098862,0.13409445,1596.5,1596.4,0.73459397]
["bitfinex","ETHUSD",1744867099798,6.39779629,1596.5,1596.4,0.73459397]
["bitfinex","ETHUSD",1744867100095,6.39779629,1596.5,1596.3,7.2833]
["bitfinex","ETHUSD",1744867100300,6.26448662,1596.3,1596.2,5.513]
["bitfinex","ETHUSD",1744867100470,6.4065933,1596.3,1596.2,5.513]
["bitfinex","ETHUSD",1744867101401,7.1628933,1596.3,1596.2,5.513]
["bitfinex","ETHUSD",1744867103428,6.26527159,1596.1,1596.0,6.12]
["bitfinex","ETHUSD",1744867103583,6.26566416,1596.0,1595.9,5.639]
["bitfinex","ETHUSD",1744867103998,6.40684851,1596.0,1595.9,5.639]
["bitfinex","ETHUSD",1744867104212,7.17464851,1596.0,1595.9,5.639]
["bitfinex","ETHUSD",1744867104403,7.67225418,1596.0,1595.9,5.639]
["bitfinex","ETHUSD",1744867105300,7.03346416,1596.0,1595.9,5.639]
["bitfinex","ETHUSD",1744867105905,7.03346416,1596.0,1595.8,2.72580331]
["bitfinex","ETHUSD",1744867105906,6.26605677,1595.9,1595.8,2.72580331]
["bitfinex","ETHUSD",1744867106813,6.26605677,1595.9,1595.6,54.453]
["bitfinex","ETHUSD",1744867106814,6.26684213,1595.7,1595.6,5.639]
["bitfinex","ETHUSD",1744867107117,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744867107317,6.26841346,1595.3,1595.2,5.64]
["bitfinex","ETHUSD",1744867107619,7.09291346,1595.3,1595.2,5.64]
["bitfinex","ETHUSD",1744867107784,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744867109142,6.26806643,1595.4,1595.1,1.5401]
["bitfinex","ETHUSD",1744867109279,0.55,1596.0,1595.2,5.70368042]
["bitfinex","ETHUSD",1744867109280,6.26741143,1595.6,1595.2,5.70368042]
["bitfinex","ETHUSD",1744867109484,6.26766689,1595.5,1595.2,5.641]
["bitfinex","ETHUSD",1744867109902,6.26817728,1595.4,1595.2,5.641]
["bitfinex","ETHUSD",1744867110105,6.26817728,1595.4,1595.2,7.09349345]
["bitfinex","ETHUSD",1744867110821,6.26766689,1595.5,1595.2,7.15617193]
["bitfinex","ETHUSD",1744867111000,6.26766689,1595.5,1595.2,7.09349345]
["bitfinex","ETHUSD",1744867111202,12.53559631,1595.5,1595.2,7.09349345]
["bitfinex","ETHUSD",1744867111738,6.26766689,1595.5,1595.2,7.09349345]
["bitfinex","ETHUSD",1744867112034,12.53556522,1595.5,1595.2,7.09349345]
["bitfinex","ETHUSD",1744867112247,6.26818253,1595.4,1595.2,7.09349345]
["bitfinex","ETHUSD",1744867112530,6.26841346,1595.3,1595.2,5.641]
["bitfinex","ETHUSD",1744867113089,6.26818253,1595.4,1595.2,5.641]
["bitfinex","ETHUSD",1744867113638,7.04735801,1595.7,1595.2,5.70368049]
["bitfinex","ETHUSD",1744867113937,6.26724126,1595.6,1595.2,18.02966864]
["bitfinex","ETHUSD",1744867114091,6.26781802,1595.5,1595.2,11.761]
["bitfinex","ETHUSD",1744867114288,6.26781802,1595.5,1595.2,14.15240777]
["bitfinex","ETHUSD",1744867114491,12.53577312,1595.5,1595.2,14.15240777]
["bitfinex","ETHUSD",1744867115301,6.26807091,1595.4,1595.2,14.15240777]
["bitfinex","ETHUSD",1744867115499,6.26781802,1595.5,1595.2,14.15240777]
["bitfinex","ETHUSD",1744867115695,6.2672567,1595.6,1595.2,20.4209533]
["bitfinex","ETHUSD",1744867115927,6.2672567,1595.6,1595.3,2.04209533]
["bitfinex","ETHUSD",1744867116130,7.08040681,1595.9,1595.4,0.85767304]
["bitfinex","ETHUSD",1744867116396,0.32697928,1596.2,1595.6,12.53405082]
["bitfinex","ETHUSD",1744867116397,6.26572081,1596.0,1595.6,12.53405082]
["bitfinex","ETHUSD",1744867116728,7.04048124,1596.1,1595.7,18.02877694]
["bitfinex","ETHUSD",1744867116927,6.26528124,1596.1,1595.8,6.26643337]
["bitfinex","ETHUSD",1744867117138,6.26528124,1596.1,1595.9,0.62664334]
["bitfinex","ETHUSD",1744867117548,6.26528124,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1744867117755,6.26528124,1596.1,1595.8,3.06265458]
["bitfinex","ETHUSD",1744867118052,6.26528124,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1744867118417,6.2657207,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744867119141,0.7873,1596.3,1595.7,12.5539]
["bitfinex","ETHUSD",1744867119456,6.26644942,1595.8,1595.7,5.642]
["bitfinex","ETHUSD",1744867121363,7.51971565,1595.8,1595.7,5.642]
["bitfinex","ETHUSD",1744867122750,8.28911565,1595.8,1595.7,5.642]
["bitfinex","ETHUSD",1744867122965,6.2676277,1595.5,1595.4,11.762]
["bitfinex","ETHUSD",1744867123120,6.2676277,1595.5,1595.4,5.642]
["bitfinex","ETHUSD",1744867123613,7.0985277,1595.5,1595.4,5.642]
["bitfinex","ETHUSD",1744867124242,6.2676277,1595.5,1595.4,5.642]
["bitfinex","ETHUSD",1744867125514,6.05,1595.9,1595.4,23.7031485]
["bitfinex","ETHUSD",1744867125515,6.26642617,1595.9,1595.4,23.7031485]
["bitfinex","ETHUSD",1744867125847,6.26648644,1595.8,1595.4,29.97083597]
["bitfinex","ETHUSD",1744867126059,13.36251849,1596.0,1595.5,6.26750824]
["bitfinex","ETHUSD",1744867126213,13.36251849,1596.0,1595.5,12.53499878]
["bitfinex","ETHUSD",1744867126416,13.36251849,1596.0,1595.5,15.53201211]
["bitfinex","ETHUSD",1744867126661,6.26608102,1595.9,1595.5,9.26450387]
["bitfinex","ETHUSD",1744867127526,6.26608102,1595.9,1595.5,15.53197144]
["bitfinex","ETHUSD",1744867128649,6.26608102,1595.9,1595.5,2.99701333]
["bitfinex","ETHUSD",1744867128948,6.26665287,1595.8,1595.4,25.62696011]
["bitfinex","ETHUSD",1744867129251,6.26665287,1595.8,1595.4,19.35910946]
["bitfinex","ETHUSD",1744867129455,6.26704228,1595.7,1595.4,12.5271]
["bitfinex","ETHUSD",1744867129614,12.53414735,1595.7,1595.4,3.7651]
["bitfinex","ETHUSD",1744867129823,12.53414735,1595.7,1595.4,9.4231]
["bitfinex","ETHUSD",1744867130225,12.53414735,1595.7,1595.5,1.0]
["bitfinex","ETHUSD",1744867130781,6.26723489,1595.6,1595.5,1.0]
["bitfinex","ETHUSD",1744867132627,2.07801474,1595.7,1595.1,6.5495]
["bitfinex","ETHUSD",1744867132806,6.26822191,1595.4,1595.1,6.5495]
["bitfinex","ETHUSD",1744867133179,6.26822191,1595.4,1595.2,0.34538542]
["bitfinex","ETHUSD",1744867133826,6.26822191,1595.4,1595.1,6.5495]
["bitfinex","ETHUSD",1744867134122,6.26822191,1595.4,1595.1,6.61218389]
["bitfinex","ETHUSD",1744867134423,6.26728877,1595.6,1595.1,6.61218389]
["bitfinex","ETHUSD",1744867134608,6.26728877,1595.6,1595.2,13.1984446]
["bitfinex","ETHUSD",1744867135226,7.09144697,1595.7,1595.3,6.26832443]
["bitfinex","ETHUSD",1744867135550,6.26684697,1595.7,1595.4,7.40490497]
["bitfinex","ETHUSD",1744867135682,6.26684697,1595.7,1595.4,1.13689892]
["bitfinex","ETHUSD",1744867136536,6.26684697,1595.7,1595.4,0.7915]
["bitfinex","ETHUSD",1744867136903,12.53393437,1595.7,1595.4,0.7915]
["bitfinex","ETHUSD",1744867137553,6.26723489,1595.6,1595.5,5.659]
["bitfinex","ETHUSD",1744867137887,8.34524308,1595.6,1595.5,5.659]
["bitfinex","ETHUSD",1744867142441,7.09183489,1595.6,1595.5,5.659]
["bitfinex","ETHUSD",1744867145346,7.09183489,1595.6,1595.2,11.779]
["bitfinex","ETHUSD",1744867145347,6.26841346,1595.3,1595.2,11.779]
["bitfinex","ETHUSD",1744867147007,6.26765048,1595.5,1595.2,11.779]
["bitfinex","ETHUSD",1744867147204,13.35931119,1595.6,1595.2,18.04766186]
["bitfinex","ETHUSD",1744867147426,6.26726481,1595.6,1595.3,2.15970518]
["bitfinex","ETHUSD",1744867147869,12.53470829,1595.6,1595.3,2.15970518]
["bitfinex","ETHUSD",1744867148324,12.53470829,1595.6,1595.3,1.814]
["bitfinex","ETHUSD",1744867149049,13.3376724,1595.7,1595.3,8.08225186]
["bitfinex","ETHUSD",1744867149250,6.26729285,1595.6,1595.3,8.08225186]
["bitfinex","ETHUSD",1744867149721,12.53474418,1595.6,1595.3,1.814]
["bitfinex","ETHUSD",1744867152162,12.5347543,1595.6,1595.4,5.659]
["bitfinex","ETHUSD",1744867152564,6.26729285,1595.6,1595.4,5.659]
["bitfinex","ETHUSD",1744867153111,6.26687681,1595.7,1595.4,6.46897782]
["bitfinex","ETHUSD",1744867153258,6.26687681,1595.7,1595.4,12.73698441]
["bitfinex","ETHUSD",1744867153608,6.26609045,1595.9,1595.6,6.26713822]
["bitfinex","ETHUSD",1744867153911,6.26609045,1595.9,1595.6,12.38713822]
["bitfinex","ETHUSD",1744867154075,12.53253602,1595.9,1595.6,6.12]
["bitfinex","ETHUSD",1744867155077,6.26684213,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744867156513,7.03804213,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744867157213,6.26646602,1595.8,1595.6,6.12]
["bitfinex","ETHUSD",1744867158116,6.26684213,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744867159698,12.53390368,1595.7,1595.5,0.7902]
["bitfinex","ETHUSD",1744867159912,12.53390368,1595.7,1595.4,11.979]
["bitfinex","ETHUSD",1744867161322,6.26742009,1595.6,1595.4,11.979]
["bitfinex","ETHUSD",1744867163304,6.266897,1595.7,1595.4,18.30953697]
["bitfinex","ETHUSD",1744867163629,6.26652317,1595.8,1595.6,0.8307]
["bitfinex","ETHUSD",1744867163978,12.53318266,1595.8,1595.6,0.8307]
["bitfinex","ETHUSD",1744867164429,12.53317256,1595.8,1595.6,0.8307]
["bitfinex","ETHUSD",1744867166325,6.26652317,1595.8,1595.6,0.8307]
["bitfinex","ETHUSD",1744867166618,12.53318786,1595.8,1595.6,0.8307]
["bitfinex","ETHUSD",1744867166820,12.53317853,1595.8,1595.6,0.8307]
["bitfinex","ETHUSD",1744867168217,6.26652317,1595.8,1595.6,0.8307]
["bitfinex","ETHUSD",1744867168602,6.26571566,1596.0,1595.6,5.75699609]
["bitfinex","ETHUSD",1744867168800,6.26532432,1596.1,1595.7,6.32946555]
["bitfinex","ETHUSD",1744867168978,6.26532432,1596.1,1595.8,5.596]
["bitfinex","ETHUSD",1744867169312,7.0283068,1596.3,1595.9,0.7635]
["bitfinex","ETHUSD",1744867169511,13.99597004,1596.3,1595.9,0.7635]
["bitfinex","ETHUSD",1744867169713,7.73113748,1596.3,1595.9,0.7635]
["bitfinex","ETHUSD",1744867169945,7.73113748,1596.3,1595.9,7.0295328]
["bitfinex","ETHUSD",1744867170117,13.99583453,1596.3,1595.9,0.7635]
["bitfinex","ETHUSD",1744867170336,7.73113748,1596.3,1595.9,0.7635]
["bitfinex","ETHUSD",1744867170481,7.73113748,1596.3,1595.9,7.0921146]
["bitfinex","ETHUSD",1744867170683,7.73113748,1596.3,1595.9,0.7635]
["bitfinex","ETHUSD",1744867171725,1.46663068,1596.3,1595.9,13.35801942]
["bitfinex","ETHUSD",1744867171924,0.7638,1596.3,1595.9,15.61178717]
["bitfinex","ETHUSD",1744867172111,7.01954765,1596.5,1596.1,6.26523511]
["bitfinex","ETHUSD",1744867172432,7.01954765,1596.5,1596.0,6.26561622]
["bitfinex","ETHUSD",1744867172608,6.26425244,1596.4,1596.0,6.26561622]
["bitfinex","ETHUSD",1744867172924,12.52862249,1596.4,1596.0,6.26561622]
["bitfinex","ETHUSD",1744867173128,13.85706474,1596.4,1596.0,6.26561622]
["bitfinex","ETHUSD",1744867174106,7.59269469,1596.4,1596.0,12.53110749]
["bitfinex","ETHUSD",1744867174308,7.59269469,1596.4,1596.0,6.26549127]
["bitfinex","ETHUSD",1744867174955,7.59269469,1596.4,1596.0,12.53100287]
["bitfinex","ETHUSD",1744867175347,7.59269469,1596.4,1596.0,6.26549127]
["bitfinex","ETHUSD",1744867175635,7.59269469,1596.4,1596.0,12.53097139]
["bitfinex","ETHUSD",1744867175846,7.59269469,1596.4,1596.0,12.53095797]
["bitfinex","ETHUSD",1744867176043,7.59269469,1596.4,1596.0,6.26547785]
["bitfinex","ETHUSD",1744867176540,13.85701149,1596.4,1596.0,6.26547785]
["bitfinex","ETHUSD",1744867176744,1.38570115,1596.3,1596.0,6.26547785]
["bitfinex","ETHUSD",1744867176959,1.38570115,1596.3,1595.9,13.29550682]
["bitfinex","ETHUSD",1744867177164,6.26453444,1596.3,1595.9,13.29550682]
["bitfinex","ETHUSD",1744867177957,6.26453444,1596.3,1596.0,6.26564107]
["bitfinex","ETHUSD",1744867178172,6.26453444,1596.3,1596.0,6.22335807]
["bitfinex","ETHUSD",1744867178663,6.26425244,1596.4,1596.1,6.2652478]
["bitfinex","ETHUSD",1744867179164,6.26425244,1596.4,1596.0,6.22335807]
["bitfinex","ETHUSD",1744867179462,13.85692909,1596.4,1596.0,6.22335807]
["bitfinex","ETHUSD",1744867181794,7.59263348,1596.4,1596.0,12.48883409]
["bitfinex","ETHUSD",1744867182389,7.59263348,1596.4,1596.0,6.22335807]
["bitfinex","ETHUSD",1744867182593,7.59263348,1596.4,1596.0,12.48884712]
["bitfinex","ETHUSD",1744867182889,7.59263348,1596.4,1596.1,6.26525934]
["bitfinex","ETHUSD",1744867183346,7.59263348,1596.4,1596.0,12.48886669]
["bitfinex","ETHUSD",1744867184250,7.59263348,1596.4,1596.0,6.22335807]
["bitfinex","ETHUSD",1744867184251,13.8569212,1596.4,1596.0,6.22335807]
["bitfinex","ETHUSD",1744867184602,7.59263348,1596.4,1596.0,6.22335807]
["bitfinex","ETHUSD",1744867184883,0.809,1596.2,1596.0,6.22335807]
["bitfinex","ETHUSD",1744867185371,7.07329204,1596.4,1596.0,11.23043626]
["bitfinex","ETHUSD",1744867185575,0.809,1596.4,1596.1,6.26517027]
["bitfinex","ETHUSD",1744867187761,7.07313103,1596.4,1596.1,6.26517027]
["bitfinex","ETHUSD",1744867188080,8.40681599,1596.4,1596.1,6.26517027]
["bitfinex","ETHUSD",1744867191162,2.14268496,1596.4,1596.1,12.53028688]
["bitfinex","ETHUSD",1744867192101,2.14268496,1596.4,1596.1,6.26514344]
["bitfinex","ETHUSD",1744867193997,2.14268496,1596.4,1596.1,12.53027868]
["bitfinex","ETHUSD",1744867194496,2.14268496,1596.4,1596.1,18.03127868]
["bitfinex","ETHUSD",1744867195094,2.14268496,1596.4,1596.1,11.76613524]
["bitfinex","ETHUSD",1744867195295,8.40678693,1596.4,1596.1,11.76613524]
["bitfinex","ETHUSD",1744867197407,8.40678693,1596.4,1596.2,1.0]
["bitfinex","ETHUSD",1744867199100,7.03668672,1596.7,1596.3,7.02564073]
["bitfinex","ETHUSD",1744867199312,13.29989944,1596.7,1596.3,7.02564073]
["bitfinex","ETHUSD",1744867199512,13.29989944,1596.7,1596.3,13.29000133]
["bitfinex","ETHUSD",1744867199680,7.03668672,1596.7,1596.3,13.29000133]
["bitfinex","ETHUSD",1744867200486,13.29982353,1596.7,1596.3,7.02564073]
["bitfinex","ETHUSD",1744867200673,14.62980588,1596.7,1596.3,7.02564073]
["bitfinex","ETHUSD",1744867200875,6.26370322,1596.5,1596.3,0.7613]
["bitfinex","ETHUSD",1744867201075,6.26370322,1596.5,1596.2,1.0]
["bitfinex","ETHUSD",1744867201926,12.52768286,1596.5,1596.2,1.0]
["bitfinex","ETHUSD",1744867202132,7.5169031,1596.4,1596.2,1.0]
["bitfinex","ETHUSD",1744867202711,6.26413481,1596.4,1596.2,1.0]
["bitfinex","ETHUSD",1744867202926,7.05520322,1596.5,1596.2,1.0]
["bitfinex","ETHUSD",1744867203234,6.26337263,1596.6,1596.3,7.03606094]
["bitfinex","ETHUSD",1744867205127,12.52692055,1596.6,1596.3,0.7716]
["bitfinex","ETHUSD",1744867205328,6.2637716,1596.5,1596.3,0.7716]
["bitfinex","ETHUSD",1744867205625,6.2637716,1596.5,1596.2,1.8021]
["bitfinex","ETHUSD",1744867205626,13.78046835,1596.5,1596.2,1.8021]
["bitfinex","ETHUSD",1744867205930,6.26430336,1596.4,1596.2,1.0]
["bitfinex","ETHUSD",1744867206134,7.04180336,1596.4,1596.2,1.0]
["bitfinex","ETHUSD",1744867206337,6.26448662,1596.3,1596.2,1.0]
["bitfinex","ETHUSD",1744867208831,6.26430336,1596.4,1596.2,1.0]
["bitfinex","ETHUSD",1744867209002,7.63874633,1596.4,1596.2,1.0]
["bitfinex","ETHUSD",1744867209330,13.9030657,1596.4,1596.2,1.0]
["bitfinex","ETHUSD",1744867210103,6.26448662,1596.3,1596.2,1.0]
["bitfinex","ETHUSD",1744867212735,6.26562509,1596.1,1595.9,5.5]
["bitfinex","ETHUSD",1744867213025,7.07868662,1596.3,1595.9,5.5]
["bitfinex","ETHUSD",1744867213026,6.2649284,1596.2,1595.9,5.5]
["bitfinex","ETHUSD",1744867213235,12.53002916,1596.2,1595.9,5.5]
["bitfinex","ETHUSD",1744867213427,6.26536559,1596.1,1595.9,5.5]
["bitfinex","ETHUSD",1744867215050,14.59695077,1596.2,1595.9,5.5]
["bitfinex","ETHUSD",1744867216340,6.26532345,1596.1,1595.9,5.5]
["bitfinex","ETHUSD",1744867217338,6.26493438,1596.2,1595.9,5.5]
["bitfinex","ETHUSD",1744867217845,12.53002182,1596.2,1595.9,5.5]
["bitfinex","ETHUSD",1744867218048,13.783024,1596.2,1596.0,1.0]
["bitfinex","ETHUSD",1744867218408,6.26527159,1596.1,1596.0,1.0]
["bitfinex","ETHUSD",1744867220874,7.51793656,1596.2,1596.0,1.0]
["bitfinex","ETHUSD",1744867221163,13.78303855,1596.2,1596.0,1.0]
["bitfinex","ETHUSD",1744867221878,6.26527159,1596.1,1596.0,1.0]
["bitfinex","ETHUSD",1744867222921,7.51793656,1596.2,1596.0,1.0]
["bitfinex","ETHUSD",1744867223123,13.7830169,1596.2,1596.0,1.0]
["bitfinex","ETHUSD",1744867223347,6.26527159,1596.1,1596.0,1.0]
["bitfinex","ETHUSD",1744867225457,8.37996618,1596.1,1596.0,1.0]
["bitfinex","ETHUSD",1744867226799,6.26583945,1596.0,1595.8,5.434]
["bitfinex","ETHUSD",1744867228779,6.26583945,1596.0,1595.9,1.0]
["bitfinex","ETHUSD",1744867230779,6.26449816,1596.3,1595.9,1.0]
["bitfinex","ETHUSD",1744867230780,6.26500291,1596.2,1595.9,1.0]
["bitfinex","ETHUSD",1744867231092,6.26500291,1596.2,1595.9,8.05340748]
["bitfinex","ETHUSD",1744867231450,0.32072079,1596.1,1595.9,1.7874]
["bitfinex","ETHUSD",1744867235889,0.32072079,1596.1,1595.9,8.05313436]
["bitfinex","ETHUSD",1744867236197,13.32034321,1596.3,1595.9,3.76275029]
["bitfinex","ETHUSD",1744867236198,6.26491841,1596.2,1595.9,3.76275029]
["bitfinex","ETHUSD",1744867236359,0.31786825,1596.0,1595.9,1.7874]
["bitfinex","ETHUSD",1744867236560,6.26491841,1596.2,1595.9,8.05344284]
["bitfinex","ETHUSD",1744867236760,0.31786825,1596.0,1595.9,8.05344284]
["bitfinex","ETHUSD",1744867236974,6.26491841,1596.2,1595.9,8.05344284]
["bitfinex","ETHUSD",1744867237189,0.3192493,1596.0,1595.9,8.05344284]
["bitfinex","ETHUSD",1744867237690,6.26491841,1596.2,1595.9,8.05344284]
["bitfinex","ETHUSD",1744867237895,0.3192493,1596.0,1595.9,8.39922873]
["bitfinex","ETHUSD",1744867238193,13.32030752,1596.3,1595.9,14.61938066]
["bitfinex","ETHUSD",1744867238389,0.31917662,1596.0,1595.9,12.60942802]
["bitfinex","ETHUSD",1744867238595,13.32030752,1596.3,1595.9,12.60942802]
["bitfinex","ETHUSD",1744867238794,0.31917662,1596.0,1595.9,12.60942802]
["bitfinex","ETHUSD",1744867238970,13.32030752,1596.3,1596.0,0.34578589]
["bitfinex","ETHUSD",1744867239770,0.32008497,1596.2,1596.0,0.34578589]
["bitfinex","ETHUSD",1744867239969,0.32008497,1596.2,1595.9,18.52937908]
["bitfinex","ETHUSD",1744867240196,0.32008497,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744867240383,0.32008497,1596.2,1596.1,10.47547088]
["bitfinex","ETHUSD",1744867240585,7.07759076,1596.4,1596.1,10.82127222]
["bitfinex","ETHUSD",1744867240760,0.30511348,1596.2,1596.1,10.82127222]
["bitfinex","ETHUSD",1744867240959,0.8133,1596.4,1596.1,17.0863526]
["bitfinex","ETHUSD",1744867241257,19.39105048,1596.5,1596.1,11.57198101]
["bitfinex","ETHUSD",1744867241463,0.30660394,1596.4,1596.2,5.434]
["bitfinex","ETHUSD",1744867242103,0.30660394,1596.4,1596.3,11.28823399]
["bitfinex","ETHUSD",1744867242256,0.32690374,1596.8,1596.4,6.26389173]
["bitfinex","ETHUSD",1744867242461,0.30658827,1596.7,1596.5,6.26359619]
["bitfinex","ETHUSD",1744867243907,0.30658827,1596.7,1596.4,18.64778346]
["bitfinex","ETHUSD",1744867244200,0.30658827,1596.7,1596.4,21.05657955]
["bitfinex","ETHUSD",1744867245708,0.30658827,1596.7,1596.6,0.7801]
["bitfinex","ETHUSD",1744867245875,6.26219611,1596.9,1596.6,6.2141]
["bitfinex","ETHUSD",1744867246076,0.30754694,1596.8,1596.6,12.47730375]
["bitfinex","ETHUSD",1744867246287,0.30754694,1596.8,1596.6,6.2141]
["bitfinex","ETHUSD",1744867248073,0.30754694,1596.8,1596.6,14.20868645]
["bitfinex","ETHUSD",1744867248371,13.30206123,1597.0,1596.6,14.1460593]
["bitfinex","ETHUSD",1744867248716,12.52366123,1597.0,1596.6,14.1460593]
["bitfinex","ETHUSD",1744867248918,0.31094668,1596.9,1596.7,10.53570134]
["bitfinex","ETHUSD",1744867249119,6.26099466,1597.2,1596.8,7.01552505]
["bitfinex","ETHUSD",1744867249328,6.26099466,1597.2,1596.8,14.4068849]
["bitfinex","ETHUSD",1744867249623,7.0419831,1597.3,1596.9,10.53475565]
["bitfinex","ETHUSD",1744867249787,7.0419831,1597.3,1597.0,5.433]
["bitfinex","ETHUSD",1744867250321,6.2605831,1597.3,1597.0,6.2141]
["bitfinex","ETHUSD",1744867250910,6.26100921,1597.2,1597.0,6.2141]
["bitfinex","ETHUSD",1744867251412,6.26100921,1597.2,1597.0,7.88272267]
["bitfinex","ETHUSD",1744867254631,6.26100921,1597.2,1597.0,5.433]
["bitfinex","ETHUSD",1744867254632,7.03204869,1597.1,1597.0,5.433]
["bitfinex","ETHUSD",1744867254840,7.35092119,1597.1,1597.0,5.433]
["bitfinex","ETHUSD",1744867255529,6.26213288,1596.9,1596.8,6.12]
["bitfinex","ETHUSD",1744867255929,6.58206079,1596.9,1596.8,6.12]
["bitfinex","ETHUSD",1744867256700,6.58206079,1596.9,1596.7,5.386]
["bitfinex","ETHUSD",1744867256701,6.26350409,1596.6,1596.5,5.386]
["bitfinex","ETHUSD",1744867257031,7.39874327,1596.6,1596.5,5.386]
["bitfinex","ETHUSD",1744867259208,6.58134327,1596.6,1596.4,4.21019929]
["bitfinex","ETHUSD",1744867259807,0.31783918,1596.6,1596.4,5.02333351]
["bitfinex","ETHUSD",1744867260008,6.26331097,1596.6,1596.4,4.96069929]
["bitfinex","ETHUSD",1744867260210,0.31745787,1596.5,1596.4,6.62181647]
["bitfinex","ETHUSD",1744867261408,6.58115971,1596.5,1596.4,4.21019929]
["bitfinex","ETHUSD",1744867262245,6.58115971,1596.5,1596.3,0.7505]
["bitfinex","ETHUSD",1744867262444,6.26467052,1596.3,1596.1,59.92769929]
["bitfinex","ETHUSD",1744867262621,6.26467052,1596.3,1596.2,5.386]
["bitfinex","ETHUSD",1744867263962,6.26383937,1596.5,1596.2,5.386]
["bitfinex","ETHUSD",1744867264264,6.26383937,1596.5,1596.3,4.21019929]
["bitfinex","ETHUSD",1744867264448,6.26409421,1596.4,1596.3,4.21019929]
["bitfinex","ETHUSD",1744867264764,6.26409421,1596.4,1596.2,5.386]
["bitfinex","ETHUSD",1744867264765,6.26448662,1596.3,1596.2,5.386]
["bitfinex","ETHUSD",1744867269831,6.26487908,1596.2,1596.1,48.847]
["bitfinex","ETHUSD",1744867270178,6.26487908,1596.2,1596.0,5.387]
["bitfinex","ETHUSD",1744867270179,6.26527159,1596.1,1596.0,5.387]
["bitfinex","ETHUSD",1744867270770,6.57422351,1596.1,1596.0,5.387]
["bitfinex","ETHUSD",1744867276180,7.40322351,1596.1,1596.0,5.387]
["bitfinex","ETHUSD",1744867276390,6.26644942,1595.8,1595.7,11.508]
["bitfinex","ETHUSD",1744867276586,6.26566416,1596.0,1595.5,6.145]
["bitfinex","ETHUSD",1744867276797,12.53406336,1595.7,1595.5,6.145]
["bitfinex","ETHUSD",1744867277092,6.26703161,1595.7,1595.5,5.388]
["bitfinex","ETHUSD",1744867278191,0.30351128,1595.6,1595.5,5.388]
["bitfinex","ETHUSD",1744867278555,6.26703149,1595.7,1595.5,5.388]
["bitfinex","ETHUSD",1744867278895,0.30355161,1595.6,1595.5,5.388]
["bitfinex","ETHUSD",1744867279193,12.53319613,1595.8,1595.5,5.388]
["bitfinex","ETHUSD",1744867279485,0.30355161,1595.6,1595.5,5.388]
["bitfinex","ETHUSD",1744867279687,6.26702642,1595.7,1595.5,5.388]
["bitfinex","ETHUSD",1744867279987,0.30355161,1595.6,1595.5,5.388]
["bitfinex","ETHUSD",1744867280376,6.26702642,1595.7,1595.5,5.388]
["bitfinex","ETHUSD",1744867280689,0.30355161,1595.6,1595.5,5.388]
["bitfinex","ETHUSD",1744867281076,7.09943489,1595.6,1595.4,55.16]
["bitfinex","ETHUSD",1744867281279,7.09943489,1595.6,1595.4,60.548]
["bitfinex","ETHUSD",1744867281464,6.57079756,1595.5,1595.4,60.548]
["bitfinex","ETHUSD",1744867282755,6.57079756,1595.5,1595.4,54.428]
["bitfinex","ETHUSD",1744867282996,7.28176373,1595.5,1595.4,54.428]
["bitfinex","ETHUSD",1744867283887,7.28176373,1595.5,1595.4,5.588]
["bitfinex","ETHUSD",1744867286718,7.28176373,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867288517,6.57079756,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867288719,0.30316986,1595.5,1595.4,6.3579]
["bitfinex","ETHUSD",1744867289597,12.53394123,1595.7,1595.4,6.3579]
["bitfinex","ETHUSD",1744867289816,6.26730335,1595.6,1595.4,6.3579]
["bitfinex","ETHUSD",1744867290028,12.81931868,1595.6,1595.4,6.3579]
["bitfinex","ETHUSD",1744867290497,7.0409277,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867290670,6.2676277,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867290870,0.28511384,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867291119,6.55274154,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867293186,7.83474603,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867294317,8.58724603,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867306259,9.13724603,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867307559,12.13724603,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867307856,18.18724603,1595.5,1595.4,0.2]
["bitfinex","ETHUSD",1744867309554,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744867309757,8.0427017,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744867309959,11.0427017,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744867313637,17.6427017,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744867314046,17.5978017,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867316173,17.0478017,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867317669,14.0478017,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867317875,7.9978017,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867318966,7.2335017,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867319178,6.55168194,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867320565,0.28287553,1595.2,1595.1,0.75050001]
["bitfinex","ETHUSD",1744867323373,6.55168194,1595.2,1595.1,0.75050001]
["bitfinex","ETHUSD",1744867325347,0.28287553,1595.2,1595.1,0.75050001]
["bitfinex","ETHUSD",1744867326234,6.55168194,1595.2,1595.1,0.75050001]
["bitfinex","ETHUSD",1744867327272,0.28287553,1595.2,1595.1,0.75050001]
["bitfinex","ETHUSD",1744867328076,0.28287553,1595.2,1595.1,1.45250257]
["bitfinex","ETHUSD",1744867328374,6.26803378,1595.4,1595.1,1.45250257]
["bitfinex","ETHUSD",1744867328573,0.25261103,1595.3,1595.1,1.45250257]
["bitfinex","ETHUSD",1744867328771,6.26803378,1595.4,1595.1,1.45250257]
["bitfinex","ETHUSD",1744867328976,0.25261103,1595.3,1595.1,1.45250257]
["bitfinex","ETHUSD",1744867329146,12.53630311,1595.4,1595.1,1.45250257]
["bitfinex","ETHUSD",1744867329354,6.52106482,1595.3,1595.1,1.45250257]
["bitfinex","ETHUSD",1744867329756,12.78974434,1595.3,1595.1,1.45250257]
["bitfinex","ETHUSD",1744867330055,12.78974434,1595.3,1595.1,0.75050001]
["bitfinex","ETHUSD",1744867331861,6.26880641,1595.2,1595.1,0.75050001]
["bitfinex","ETHUSD",1744867332186,6.52329912,1595.2,1595.1,0.75050001]
["bitfinex","ETHUSD",1744867332887,6.52329912,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867334089,7.33799912,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867334313,9.32550298,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867335094,23.13570227,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867335663,15.37550298,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867338398,9.32550298,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867341089,6.52329912,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867341298,0.25449271,1595.2,1595.1,0.82060001]
["bitfinex","ETHUSD",1744867343958,6.52329912,1595.2,1595.1,0.82060001]
["bitfinex","ETHUSD",1744867345426,0.25449271,1595.2,1595.1,0.82060001]
["bitfinex","ETHUSD",1744867346507,0.25449271,1595.2,1595.1,1.82060001]
["bitfinex","ETHUSD",1744867347191,0.25449271,1595.2,1595.1,2.62960871]
["bitfinex","ETHUSD",1744867348893,0.25449271,1595.2,1595.1,9.24419522]
["bitfinex","ETHUSD",1744867349219,0.25449271,1595.2,1595.1,8.3499958]
["bitfinex","ETHUSD",1744867349220,0.23220637,1595.2,1595.1,8.3499958]
["bitfinex","ETHUSD",1744867349607,12.53635893,1595.4,1595.1,8.3499958]
["bitfinex","ETHUSD",1744867349805,0.23273461,1595.3,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867349998,12.53635893,1595.4,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867350321,0.23251778,1595.3,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867350684,12.53635893,1595.4,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867351229,0.23251778,1595.3,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867351588,12.53635893,1595.4,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867351787,0.23251778,1595.3,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867352004,12.53635893,1595.4,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867352323,0.23251778,1595.3,1595.1,8.00460871]
["bitfinex","ETHUSD",1744867352623,6.26862898,1595.3,1595.1,7.19560001]
["bitfinex","ETHUSD",1744867352829,0.23206353,1595.2,1595.1,7.19560001]
["bitfinex","ETHUSD",1744867353002,6.50086994,1595.2,1595.1,6.37500001]
["bitfinex","ETHUSD",1744867353787,0.23206353,1595.2,1595.1,6.37500001]
["bitfinex","ETHUSD",1744867354328,0.23206353,1595.2,1595.1,1.00000001]
["bitfinex","ETHUSD",1744867354928,6.50086994,1595.2,1595.1,1.00000001]
["bitfinex","ETHUSD",1744867356328,8.53071854,1595.2,1595.1,1.00000001]
["bitfinex","ETHUSD",1744867357031,8.53071854,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867362250,6.50086994,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867364065,7.32866994,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867369881,6.50086994,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867370035,6.50086994,1595.2,1595.1,0.78180001]
["bitfinex","ETHUSD",1744867377516,6.50086994,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867379530,7.77781854,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867380028,0.23206353,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867380829,6.50086994,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867381156,0.23206353,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867382146,6.50086994,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867384264,7.25336994,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867384455,9.02658497,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867387456,9.02658497,1595.2,1595.1,0.80160001]
["bitfinex","ETHUSD",1744867387457,0.23206353,1595.2,1595.1,0.80160001]
["bitfinex","ETHUSD",1744867387657,0.23206353,1595.2,1595.1,7.07079943]
["bitfinex","ETHUSD",1744867387859,6.26778382,1595.5,1595.1,7.07079943]
["bitfinex","ETHUSD",1744867388075,0.21358034,1595.2,1595.1,7.07079943]
["bitfinex","ETHUSD",1744867388281,6.26778382,1595.5,1595.1,7.13348481]
["bitfinex","ETHUSD",1744867388568,0.21358034,1595.2,1595.1,7.13348481]
["bitfinex","ETHUSD",1744867388746,6.26778382,1595.5,1595.1,8.89479691]
["bitfinex","ETHUSD",1744867388947,0.21358034,1595.2,1595.1,8.89479691]
["bitfinex","ETHUSD",1744867389149,6.26778382,1595.5,1595.1,8.83211153]
["bitfinex","ETHUSD",1744867389348,0.21358034,1595.2,1595.1,8.83211153]
["bitfinex","ETHUSD",1744867389549,6.26778382,1595.5,1595.1,8.89479689]
["bitfinex","ETHUSD",1744867389772,0.21358034,1595.2,1595.1,8.83211153]
["bitfinex","ETHUSD",1744867389978,6.26694446,1595.7,1595.3,7.06983186]
["bitfinex","ETHUSD",1744867390176,6.26734647,1595.6,1595.4,5.375]
["bitfinex","ETHUSD",1744867390386,6.48245416,1595.6,1595.4,5.375]
["bitfinex","ETHUSD",1744867393951,6.2676277,1595.5,1595.4,5.375]
["bitfinex","ETHUSD",1744867394276,0.21472593,1595.5,1595.4,5.375]
["bitfinex","ETHUSD",1744867397395,6.48235363,1595.5,1595.4,5.375]
["bitfinex","ETHUSD",1744867397603,7.83612364,1595.5,1595.4,5.375]
["bitfinex","ETHUSD",1744867399399,6.48235363,1595.5,1595.4,5.375]
["bitfinex","ETHUSD",1744867402674,0.21472593,1595.5,1595.4,6.1348]
["bitfinex","ETHUSD",1744867403009,10.93980902,1596.0,1595.4,6.1348]
["bitfinex","ETHUSD",1744867403010,0.831,1596.1,1595.8,6.26614065]
["bitfinex","ETHUSD",1744867403209,7.09571023,1596.3,1595.9,6.26597516]
["bitfinex","ETHUSD",1744867403501,6.26527159,1596.1,1596.0,0.62659752]
["bitfinex","ETHUSD",1744867403684,6.26487992,1596.2,1595.9,0.8301]
["bitfinex","ETHUSD",1744867403885,6.26487992,1596.2,1595.9,7.09611488]
["bitfinex","ETHUSD",1744867404199,12.53001103,1596.2,1595.9,0.8301]
["bitfinex","ETHUSD",1744867404900,0.18859955,1596.1,1595.9,0.8301]
["bitfinex","ETHUSD",1744867405707,6.4538834,1596.1,1595.9,0.8301]
["bitfinex","ETHUSD",1744867405877,6.4538834,1596.1,1595.9,1.45051]
["bitfinex","ETHUSD",1744867407608,6.4538834,1596.1,1595.9,0.62041]
["bitfinex","ETHUSD",1744867407609,12.71940242,1596.1,1595.9,0.62041]
["bitfinex","ETHUSD",1744867407902,12.71940242,1596.1,1595.8,5.374]
["bitfinex","ETHUSD",1744867408411,12.71953684,1596.1,1595.8,5.374]
["bitfinex","ETHUSD",1744867408605,12.71953684,1596.1,1595.7,7.06892731]
["bitfinex","ETHUSD",1744867408806,6.26610331,1595.9,1595.5,10.085807]
["bitfinex","ETHUSD",1744867409103,0.19331159,1595.8,1595.6,11.63896312]
["bitfinex","ETHUSD",1744867409263,0.19331159,1595.8,1595.7,1.16389631]
["bitfinex","ETHUSD",1744867409469,6.26579349,1596.0,1595.7,1.16389631]
["bitfinex","ETHUSD",1744867409670,0.19331159,1595.8,1595.7,1.16389631]
["bitfinex","ETHUSD",1744867409992,12.53252195,1595.9,1595.7,1.16389631]
["bitfinex","ETHUSD",1744867410164,0.19331159,1595.8,1595.6,5.372]
["bitfinex","ETHUSD",1744867412393,0.19331159,1595.8,1595.6,11.63893643]
["bitfinex","ETHUSD",1744867412602,0.19331159,1595.8,1595.7,7.04664213]
["bitfinex","ETHUSD",1744867412782,6.26534876,1596.1,1595.7,7.04644467]
["bitfinex","ETHUSD",1744867412982,0.19331159,1595.8,1595.7,8.77197063]
["bitfinex","ETHUSD",1744867413192,6.26534876,1596.1,1595.7,15.0386153]
["bitfinex","ETHUSD",1744867413375,0.19221363,1595.8,1595.7,14.97595374]
["bitfinex","ETHUSD",1744867413567,6.26534876,1596.1,1595.7,14.97595374]
["bitfinex","ETHUSD",1744867413807,0.19221363,1595.8,1595.7,14.97595374]
["bitfinex","ETHUSD",1744867414007,6.26534876,1596.1,1595.7,14.97595374]
["bitfinex","ETHUSD",1744867414209,0.19221363,1595.8,1595.7,8.70930907]
["bitfinex","ETHUSD",1744867414409,12.53083011,1596.1,1595.7,8.70930907]
["bitfinex","ETHUSD",1744867414715,6.26534876,1596.1,1595.7,8.70930907]
["bitfinex","ETHUSD",1744867414920,0.19297686,1596.0,1595.7,8.70930907]
["bitfinex","ETHUSD",1744867416919,0.19297686,1596.0,1595.8,7.19984665]
["bitfinex","ETHUSD",1744867417292,12.5301344,1596.2,1595.8,7.19984665]
["bitfinex","ETHUSD",1744867417501,0.19259527,1595.9,1595.8,7.13718512]
["bitfinex","ETHUSD",1744867417702,6.26529201,1596.1,1595.8,0.87093091]
["bitfinex","ETHUSD",1744867417906,0.19259527,1595.9,1595.7,8.70945062]
["bitfinex","ETHUSD",1744867418213,6.26529201,1596.1,1595.7,14.976164]
["bitfinex","ETHUSD",1744867418418,0.19221363,1595.8,1595.7,14.976164]
["bitfinex","ETHUSD",1744867418575,6.26529201,1596.1,1595.7,14.976164]
["bitfinex","ETHUSD",1744867418774,0.19221363,1595.8,1595.7,14.976164]
["bitfinex","ETHUSD",1744867418978,6.26495498,1596.2,1595.8,12.53261762]
["bitfinex","ETHUSD",1744867419220,6.26495498,1596.2,1595.8,14.03014582]
["bitfinex","ETHUSD",1744867419718,0.1933584,1596.1,1596.0,6.26536254]
["bitfinex","ETHUSD",1744867419920,0.1933584,1596.1,1596.0,32.04393122]
["bitfinex","ETHUSD",1744867420125,6.2629502,1596.7,1596.3,6.26419062]
["bitfinex","ETHUSD",1744867420291,6.2629502,1596.7,1596.4,6.1829]
["bitfinex","ETHUSD",1744867420496,0.18003154,1596.6,1596.4,6.1829]
["bitfinex","ETHUSD",1744867420977,12.52623873,1596.7,1596.4,6.1829]
["bitfinex","ETHUSD",1744867421175,0.17965024,1596.5,1596.4,6.1829]
["bitfinex","ETHUSD",1744867421416,12.5261377,1596.7,1596.4,7.43387297]
["bitfinex","ETHUSD",1744867421578,0.17965024,1596.5,1596.4,7.43387297]
["bitfinex","ETHUSD",1744867421779,7.06487105,1596.8,1596.4,13.69795306]
["bitfinex","ETHUSD",1744867421980,0.17965024,1596.5,1596.4,18.71090119]
["bitfinex","ETHUSD",1744867422214,6.26257105,1596.8,1596.4,18.71090119]
["bitfinex","ETHUSD",1744867422418,0.17965024,1596.5,1596.4,18.71090119]
["bitfinex","ETHUSD",1744867422718,6.26215264,1596.9,1596.5,6.26358337]
["bitfinex","ETHUSD",1744867422903,6.26215264,1596.9,1596.6,6.26329666]
["bitfinex","ETHUSD",1744867423214,6.26272022,1596.8,1596.5,1.66566827]
["bitfinex","ETHUSD",1744867423428,12.52550716,1596.8,1596.5,1.66566827]
["bitfinex","ETHUSD",1744867423982,6.26225141,1596.9,1596.5,8.9292189]
["bitfinex","ETHUSD",1744867424409,6.26225141,1596.9,1596.6,6.26322204]
["bitfinex","ETHUSD",1744867424611,6.26184986,1597.0,1596.7,1.4127222]
["bitfinex","ETHUSD",1744867424822,6.26184986,1597.0,1596.8,5.37]
["bitfinex","ETHUSD",1744867425496,7.07553814,1597.1,1596.8,5.37]
["bitfinex","ETHUSD",1744867426221,6.26099976,1597.2,1596.8,5.43262122]
["bitfinex","ETHUSD",1744867426430,6.26150221,1597.1,1596.9,0.54326212]
["bitfinex","ETHUSD",1744867426634,12.52309537,1597.1,1596.9,0.54326212]
["bitfinex","ETHUSD",1744867427032,6.26174076,1597.0,1596.8,5.37]
["bitfinex","ETHUSD",1744867427194,6.26213288,1596.9,1596.8,5.37]
["bitfinex","ETHUSD",1744867430012,6.26213288,1596.9,1596.7,1.4127222]
["bitfinex","ETHUSD",1744867430013,6.26329933,1596.7,1596.5,0.8105]
["bitfinex","ETHUSD",1744867430727,12.52658818,1596.7,1596.5,0.8105]
["bitfinex","ETHUSD",1744867430910,7.08085006,1596.8,1596.4,10.45233395]
["bitfinex","ETHUSD",1744867431085,12.31096025,1597.2,1596.6,0.8105]
["bitfinex","ETHUSD",1744867431086,6.26226474,1596.9,1596.6,0.8105]
["bitfinex","ETHUSD",1744867431727,12.5246296,1596.9,1596.6,0.8105]
["bitfinex","ETHUSD",1744867432028,6.26226474,1596.9,1596.6,0.8105]
["bitfinex","ETHUSD",1744867432323,12.52462642,1596.9,1596.6,0.8105]
["bitfinex","ETHUSD",1744867432626,12.52462642,1596.9,1596.6,1.62242848]
["bitfinex","ETHUSD",1744867433331,0.8183,1597.0,1596.6,0.81192848]
["bitfinex","ETHUSD",1744867433332,6.26259261,1596.8,1596.6,0.81192848]
["bitfinex","ETHUSD",1744867433521,6.26307298,1596.7,1596.5,1.04523339]
["bitfinex","ETHUSD",1744867434331,6.26259261,1596.8,1596.6,1.0]
["bitfinex","ETHUSD",1744867434509,6.26291726,1596.7,1596.4,6.1795]
["bitfinex","ETHUSD",1744867434704,6.45032423,1596.7,1596.4,2.27740009]
["bitfinex","ETHUSD",1744867434909,6.26385623,1596.5,1596.3,5.369]
["bitfinex","ETHUSD",1744867435328,0.19300221,1596.4,1596.3,5.369]
["bitfinex","ETHUSD",1744867435837,6.26385623,1596.5,1596.3,5.369]
["bitfinex","ETHUSD",1744867436034,6.26409421,1596.4,1596.3,5.369]
["bitfinex","ETHUSD",1744867436238,6.45709642,1596.4,1596.3,5.98695]
["bitfinex","ETHUSD",1744867436401,0.19300221,1596.4,1596.3,5.98695]
["bitfinex","ETHUSD",1744867439955,0.19300221,1596.4,1596.3,17.28933591]
["bitfinex","ETHUSD",1744867440754,12.5260846,1596.7,1596.3,17.28933591]
["bitfinex","ETHUSD",1744867440941,12.5260846,1596.7,1596.4,1.72893359]
["bitfinex","ETHUSD",1744867441623,6.26336443,1596.6,1596.4,1.72893359]
["bitfinex","ETHUSD",1744867443561,6.26257421,1596.8,1596.4,4.7915667]
["bitfinex","ETHUSD",1744867443861,6.26257421,1596.8,1596.5,0.7728]
["bitfinex","ETHUSD",1744867443862,12.52530648,1596.8,1596.5,0.7728]
["bitfinex","ETHUSD",1744867444218,12.52530648,1596.8,1596.5,1.4728]
["bitfinex","ETHUSD",1744867444424,12.52530648,1596.8,1596.5,3.3457695]
["bitfinex","ETHUSD",1744867444616,6.26257421,1596.8,1596.5,3.3457695]
["bitfinex","ETHUSD",1744867444849,6.26257421,1596.8,1596.5,9.60944725]
["bitfinex","ETHUSD",1744867445047,6.26217964,1596.9,1596.6,7.14100576]
["bitfinex","ETHUSD",1744867445368,12.52379206,1597.0,1596.7,5.368]
["bitfinex","ETHUSD",1744867445515,12.52379206,1597.0,1596.7,6.61890058]
["bitfinex","ETHUSD",1744867447646,6.26147519,1597.1,1596.8,0.7751]
["bitfinex","ETHUSD",1744867447846,6.26099988,1597.2,1596.8,13.299929]
["bitfinex","ETHUSD",1744867448273,12.52052326,1597.4,1597.0,6.26158249]
["bitfinex","ETHUSD",1744867448477,6.26021837,1597.4,1597.1,5.368]
["bitfinex","ETHUSD",1744867448777,6.26021837,1597.4,1597.2,0.5368]
["bitfinex","ETHUSD",1744867449284,6.26021837,1597.4,1597.1,5.368]
["bitfinex","ETHUSD",1744867449579,7.08835667,1597.2,1597.1,5.368]
["bitfinex","ETHUSD",1744867449989,0.99096757,1597.2,1596.8,6.8985]
["bitfinex","ETHUSD",1744867450275,6.26134869,1597.1,1597.0,5.368]
["bitfinex","ETHUSD",1744867450475,6.26134869,1597.1,1596.8,5.368]
["bitfinex","ETHUSD",1744867450476,6.26213288,1596.9,1596.8,5.368]
["bitfinex","ETHUSD",1744867450980,6.42536247,1596.9,1596.8,5.368]
["bitfinex","ETHUSD",1744867451904,6.26320687,1596.7,1596.4,0.7785]
["bitfinex","ETHUSD",1744867452183,0.16208603,1596.6,1596.5,5.368]
["bitfinex","ETHUSD",1744867452382,6.26320687,1596.7,1596.5,5.368]
["bitfinex","ETHUSD",1744867452682,0.16208603,1596.6,1596.5,5.368]
["bitfinex","ETHUSD",1744867452978,6.26337274,1596.6,1596.5,5.368]
["bitfinex","ETHUSD",1744867453191,6.42348233,1596.6,1596.5,5.368]
["bitfinex","ETHUSD",1744867453910,0.16010959,1596.6,1596.5,5.368]
["bitfinex","ETHUSD",1744867454073,6.26320687,1596.7,1596.5,5.98265]
["bitfinex","ETHUSD",1744867454461,0.16010959,1596.6,1596.5,6.68265]
["bitfinex","ETHUSD",1744867454773,6.26320687,1596.7,1596.5,6.68265]
["bitfinex","ETHUSD",1744867455107,0.16010959,1596.6,1596.5,6.68265]
["bitfinex","ETHUSD",1744867455470,6.26320687,1596.7,1596.5,6.68265]
["bitfinex","ETHUSD",1744867455691,6.42341912,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867456181,0.16010959,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867456378,13.3452704,1596.8,1596.5,6.068]
["bitfinex","ETHUSD",1744867456584,0.16010959,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867456770,13.3452704,1596.8,1596.5,6.068]
["bitfinex","ETHUSD",1744867456982,0.16010959,1596.6,1596.5,7.80006371]
["bitfinex","ETHUSD",1744867457184,7.08248982,1596.8,1596.5,7.80006371]
["bitfinex","ETHUSD",1744867457381,0.16010959,1596.6,1596.5,7.80006371]
["bitfinex","ETHUSD",1744867457608,6.26258982,1596.8,1596.5,7.86269397]
["bitfinex","ETHUSD",1744867457812,0.16018279,1596.6,1596.5,7.86269397]
["bitfinex","ETHUSD",1744867458012,6.26314181,1596.7,1596.5,7.80006371]
["bitfinex","ETHUSD",1744867458221,6.42349232,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867458518,7.18769232,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867459391,7.18769232,1596.6,1596.5,0.7]
["bitfinex","ETHUSD",1744867459594,7.18769232,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867461830,0.16018279,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867462630,6.26330953,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867462924,6.42349232,1596.6,1596.5,6.068]
["bitfinex","ETHUSD",1744867465125,0.16018279,1596.6,1596.5,20.91020113]
["bitfinex","ETHUSD",1744867465283,0.16018279,1596.6,1596.5,21.25421294]
["bitfinex","ETHUSD",1744867465488,6.26174403,1597.0,1596.6,9.2632025]
["bitfinex","ETHUSD",1744867465801,0.14875431,1596.9,1596.6,9.2632025]
["bitfinex","ETHUSD",1744867466125,0.14875431,1596.9,1596.6,12.01493802]
["bitfinex","ETHUSD",1744867467101,0.14875431,1596.9,1596.6,18.27808875]
["bitfinex","ETHUSD",1744867467296,0.14875431,1596.9,1596.7,6.26288811]
["bitfinex","ETHUSD",1744867467502,0.14875431,1596.9,1596.8,7.07612505]
["bitfinex","ETHUSD",1744867467703,7.08178451,1597.2,1596.8,7.13874313]
["bitfinex","ETHUSD",1744867467914,7.08178451,1597.2,1596.9,0.71387431]
["bitfinex","ETHUSD",1744867468093,7.08178451,1597.2,1596.9,6.08087431]
["bitfinex","ETHUSD",1744867468311,6.41099909,1597.1,1596.9,6.08087431]
["bitfinex","ETHUSD",1744867469452,6.41099909,1597.1,1596.9,5.367]
["bitfinex","ETHUSD",1744867469659,6.26174076,1597.0,1596.9,5.367]
["bitfinex","ETHUSD",1744867470018,6.39990949,1597.0,1596.9,5.367]
["bitfinex","ETHUSD",1744867470217,6.39990949,1597.0,1596.7,10.33019929]
["bitfinex","ETHUSD",1744867470218,0.8014,1596.9,1596.8,5.367]
["bitfinex","ETHUSD",1744867470420,7.06381523,1596.9,1596.8,5.367]
["bitfinex","ETHUSD",1744867470753,8.54799192,1596.9,1596.8,5.367]
["bitfinex","ETHUSD",1744867471347,6.26252505,1596.8,1596.7,6.12]
["bitfinex","ETHUSD",1744867471774,6.39993156,1596.8,1596.7,6.12]
["bitfinex","ETHUSD",1744867473385,6.26291726,1596.7,1596.6,5.367]
["bitfinex","ETHUSD",1744867473760,6.39994258,1596.7,1596.6,5.367]
["bitfinex","ETHUSD",1744867476193,0.13702532,1596.7,1596.6,5.367]
["bitfinex","ETHUSD",1744867476565,6.39994258,1596.7,1596.6,5.367]
["bitfinex","ETHUSD",1744867480062,6.26331285,1596.6,1596.3,11.24320161]
["bitfinex","ETHUSD",1744867480289,6.26331285,1596.6,1596.5,5.368]
["bitfinex","ETHUSD",1744867481653,6.26291726,1596.7,1596.5,5.368]
["bitfinex","ETHUSD",1744867481853,6.26174076,1597.0,1596.6,0.7958]
["bitfinex","ETHUSD",1744867482056,12.52482049,1596.9,1596.6,0.7958]
["bitfinex","ETHUSD",1744867482380,6.26234087,1596.9,1596.6,0.7958]
["bitfinex","ETHUSD",1744867482575,12.52543165,1596.8,1596.6,0.7958]
["bitfinex","ETHUSD",1744867482798,6.2631766,1596.7,1596.5,5.368]
["bitfinex","ETHUSD",1744867482994,12.5263866,1596.7,1596.5,5.368]
["bitfinex","ETHUSD",1744867483620,6.26330953,1596.6,1596.5,5.368]
["bitfinex","ETHUSD",1744867485085,12.52694834,1596.6,1596.3,4.21019929]
["bitfinex","ETHUSD",1744867485285,6.26330953,1596.6,1596.5,5.368]
["bitfinex","ETHUSD",1744867486592,7.09391536,1596.5,1596.4,5.368]
["bitfinex","ETHUSD",1744867487435,6.26468276,1596.3,1596.0,49.623]
["bitfinex","ETHUSD",1744867487615,6.26527159,1596.1,1596.0,48.836]
["bitfinex","ETHUSD",1744867487816,6.26527159,1596.1,1596.0,54.204]
["bitfinex","ETHUSD",1744867490724,6.26465916,1596.3,1596.0,59.6244]
["bitfinex","ETHUSD",1744867491022,12.52941419,1596.3,1596.0,60.3772]
["bitfinex","ETHUSD",1744867492930,6.26493566,1596.2,1596.0,60.3772]
["bitfinex","ETHUSD",1744867493135,12.53018977,1596.2,1596.0,54.204]
["bitfinex","ETHUSD",1744867493329,13.31938977,1596.2,1596.0,54.204]
["bitfinex","ETHUSD",1744867493539,6.26527159,1596.1,1596.0,54.204]
["bitfinex","ETHUSD",1744867494711,6.26527159,1596.1,1596.0,48.836]
["bitfinex","ETHUSD",1744867494913,0.14041988,1596.1,1596.0,48.836]
["bitfinex","ETHUSD",1744867495130,0.14041988,1596.1,1596.0,54.9620609]
["bitfinex","ETHUSD",1744867495455,6.26493566,1596.2,1596.0,54.9620609]
["bitfinex","ETHUSD",1744867496024,6.26451888,1596.3,1596.0,54.9620609]
["bitfinex","ETHUSD",1744867496348,0.14078961,1596.2,1596.0,61.22751053]
["bitfinex","ETHUSD",1744867496713,6.26412493,1596.4,1596.0,67.49298576]
["bitfinex","ETHUSD",1744867496914,6.26412493,1596.4,1596.1,6.35586487]
["bitfinex","ETHUSD",1744867497447,6.26412493,1596.4,1596.2,0.7576]
["bitfinex","ETHUSD",1744867498949,12.52845906,1596.4,1596.2,0.7576]
["bitfinex","ETHUSD",1744867500445,12.52845906,1596.4,1596.1,7.17046487]
["bitfinex","ETHUSD",1744867501153,6.26452404,1596.3,1596.1,7.17046487]
["bitfinex","ETHUSD",1744867501365,6.26409421,1596.4,1596.0,48.836]
["bitfinex","ETHUSD",1744867501666,6.26409421,1596.4,1596.0,54.205]
["bitfinex","ETHUSD",1744867501667,0.8029,1596.3,1596.0,54.205]
["bitfinex","ETHUSD",1744867501959,6.26517927,1596.2,1596.0,54.205]
["bitfinex","ETHUSD",1744867502661,12.53044301,1596.2,1596.0,54.205]
["bitfinex","ETHUSD",1744867502846,6.26517927,1596.2,1596.0,54.205]
["bitfinex","ETHUSD",1744867503049,12.53026762,1596.2,1596.0,54.205]
["bitfinex","ETHUSD",1744867504169,6.26527159,1596.1,1596.0,54.205]
["bitfinex","ETHUSD",1744867504972,12.53032904,1596.2,1596.0,54.205]
["bitfinex","ETHUSD",1744867505561,6.26527159,1596.1,1596.0,5.369]
["bitfinex","ETHUSD",1744867506168,6.26508835,1596.2,1596.0,5.369]
["bitfinex","ETHUSD",1744867506842,12.53017929,1596.2,1596.0,5.369]
["bitfinex","ETHUSD",1744867507872,6.26508835,1596.2,1596.0,5.369]
["bitfinex","ETHUSD",1744867509285,12.53025791,1596.2,1595.8,9.26627412]
["bitfinex","ETHUSD",1744867509590,6.26532125,1596.1,1595.9,5.369]
["bitfinex","ETHUSD",1744867509962,6.44051638,1596.1,1595.9,5.369]
["bitfinex","ETHUSD",1744867511195,0.17519513,1596.1,1595.9,12.4317277]
["bitfinex","ETHUSD",1744867511497,12.53024646,1596.2,1595.9,6.1657]
["bitfinex","ETHUSD",1744867512127,6.26507655,1596.2,1595.9,6.1657]
["bitfinex","ETHUSD",1744867512391,6.26507655,1596.2,1595.9,8.25973079]
["bitfinex","ETHUSD",1744867513193,6.26507655,1596.2,1595.9,7.46303079]
["bitfinex","ETHUSD",1744867513373,6.26528424,1596.1,1595.9,5.369]
["bitfinex","ETHUSD",1744867524803,6.26528424,1596.1,1596.0,0.34500286]
["bitfinex","ETHUSD",1744867525911,7.02588424,1596.1,1596.0,0.34500286]
["bitfinex","ETHUSD",1744867526064,8.3549782,1596.1,1596.0,0.34500286]
["bitfinex","ETHUSD",1744867526264,2.08969396,1596.1,1595.9,5.369]
["bitfinex","ETHUSD",1744867526465,0.7606,1596.1,1595.9,5.369]
["bitfinex","ETHUSD",1744867526666,7.02593013,1596.1,1595.6,0.8124]
["bitfinex","ETHUSD",1744867526995,6.2676277,1595.5,1595.4,48.85]
["bitfinex","ETHUSD",1744867528154,6.26802055,1595.4,1595.3,5.369]
["bitfinex","ETHUSD",1744867528507,6.26878099,1595.3,1595.1,5.41940001]
["bitfinex","ETHUSD",1744867528818,7.02940641,1595.2,1595.1,5.41940001]
["bitfinex","ETHUSD",1744867529394,11.2396057,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867529575,8.78024508,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867529983,13.54044437,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867530305,19.59044437,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867530598,19.04044437,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867531205,14.83024508,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867531508,15.38024508,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867531675,19.59044437,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867532765,14.83024508,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867533192,15.83936066,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867533602,20.04955995,1595.2,1595.1,0.05040001]
["bitfinex","ETHUSD",1744867535886,23.04955995,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867541722,20.04955995,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867542029,23.04955995,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867558375,18.28936066,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867559081,18.83936066,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867560957,18.07876066,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867561163,18.07876066,1595.2,1595.1,0.76130001]
["bitfinex","ETHUSD",1744867561164,6.26880641,1595.2,1595.1,0.76130001]
["bitfinex","ETHUSD",1744867561577,6.26878099,1595.3,1595.1,0.76130001]
["bitfinex","ETHUSD",1744867561906,12.5363293,1595.4,1595.2,0.8081]
["bitfinex","ETHUSD",1744867562490,6.26767245,1595.5,1595.2,0.8081]
["bitfinex","ETHUSD",1744867562657,12.31723647,1595.6,1595.2,0.8081]
["bitfinex","ETHUSD",1744867562658,12.53476577,1595.6,1595.3,0.8106]
["bitfinex","ETHUSD",1744867562858,12.53476577,1595.6,1595.3,0.70791353]
["bitfinex","ETHUSD",1744867563163,12.53476577,1595.6,1595.4,0.8106]
["bitfinex","ETHUSD",1744867563364,6.26723647,1595.6,1595.4,0.8106]
["bitfinex","ETHUSD",1744867563856,6.26688296,1595.7,1595.6,0.7642]
["bitfinex","ETHUSD",1744867565191,6.26648555,1595.8,1595.6,0.7642]
["bitfinex","ETHUSD",1744867565370,6.2661806,1595.9,1595.6,0.7642]
["bitfinex","ETHUSD",1744867565566,6.2661806,1595.9,1595.7,0.7642]
["bitfinex","ETHUSD",1744867565795,6.26647912,1595.8,1595.7,0.7642]
["bitfinex","ETHUSD",1744867569026,6.2661806,1595.9,1595.7,0.7642]
["bitfinex","ETHUSD",1744867569791,12.53247538,1595.9,1595.7,0.7642]
["bitfinex","ETHUSD",1744867569996,6.26644942,1595.8,1595.7,0.7642]
["bitfinex","ETHUSD",1744867574910,6.2661806,1595.9,1595.7,0.7642]
["bitfinex","ETHUSD",1744867575526,6.26573667,1596.0,1595.7,0.7642]
["bitfinex","ETHUSD",1744867575893,12.53080039,1596.1,1595.8,0.7947]
["bitfinex","ETHUSD",1744867576219,6.26532043,1596.1,1596.0,0.7947]
["bitfinex","ETHUSD",1744867576415,6.2649503,1596.2,1596.0,0.7947]
["bitfinex","ETHUSD",1744867576586,12.53003612,1596.2,1596.0,0.7947]
["bitfinex","ETHUSD",1744867576787,6.26527159,1596.1,1596.0,0.7947]
["bitfinex","ETHUSD",1744867581435,6.26605677,1595.9,1595.8,5.37]
["bitfinex","ETHUSD",1744867581646,6.26684213,1595.7,1595.6,0.7766]
["bitfinex","ETHUSD",1744867581819,6.26723489,1595.6,1595.5,55.0146]
["bitfinex","ETHUSD",1744867586069,6.26723489,1595.6,1595.5,6.1466]
["bitfinex","ETHUSD",1744867587729,6.26787219,1595.5,1595.4,5.37]
["bitfinex","ETHUSD",1744867591940,12.31649788,1595.8,1595.5,0.8242]
["bitfinex","ETHUSD",1744867592274,12.31649788,1595.8,1595.6,0.8242]
["bitfinex","ETHUSD",1744867592573,12.31649788,1595.8,1595.6,7.09120478]
["bitfinex","ETHUSD",1744867592574,6.05,1595.8,1595.6,7.09120478]
["bitfinex","ETHUSD",1744867592778,6.05,1595.8,1595.6,0.8242]
["bitfinex","ETHUSD",1744867593144,6.05,1595.8,1595.6,1.95440268]
["bitfinex","ETHUSD",1744867593449,12.31644942,1595.8,1595.7,5.371]
["bitfinex","ETHUSD",1744867593770,12.53269717,1595.9,1595.7,5.371]
["bitfinex","ETHUSD",1744867594578,6.26625961,1595.9,1595.7,5.371]
["bitfinex","ETHUSD",1744867597212,6.26644942,1595.8,1595.7,5.371]
["bitfinex","ETHUSD",1744867599872,6.26625961,1595.9,1595.7,5.371]
["bitfinex","ETHUSD",1744867600396,6.26644942,1595.8,1595.7,5.371]
["bitfinex","ETHUSD",1744867602817,6.26625961,1595.9,1595.7,5.371]
["bitfinex","ETHUSD",1744867603007,12.53154131,1596.0,1595.7,5.371]
["bitfinex","ETHUSD",1744867604922,6.26611154,1595.9,1595.7,5.371]
["bitfinex","ETHUSD",1744867606237,12.53237831,1595.9,1595.7,5.371]
["bitfinex","ETHUSD",1744867606590,6.26611154,1595.9,1595.7,5.371]
["bitfinex","ETHUSD",1744867608339,6.26611154,1595.9,1595.7,6.61722738]
["bitfinex","ETHUSD",1744867614842,6.26611154,1595.9,1595.7,5.371]
["bitfinex","ETHUSD",1744867617521,6.26611154,1595.9,1595.8,5.37]
["bitfinex","ETHUSD",1744867619943,6.26684213,1595.7,1595.4,1.40331]
["bitfinex","ETHUSD",1744867620142,12.53395315,1595.7,1595.5,5.37]
["bitfinex","ETHUSD",1744867620310,6.26684213,1595.7,1595.5,5.37]
["bitfinex","ETHUSD",1744867620517,6.26684213,1595.7,1595.5,6.047331]
["bitfinex","ETHUSD",1744867621274,6.26652107,1595.8,1595.5,6.047331]
["bitfinex","ETHUSD",1744867621741,6.26613944,1595.9,1595.6,7.0593411]
["bitfinex","ETHUSD",1744867621905,6.26613944,1595.9,1595.6,7.40604108]
["bitfinex","ETHUSD",1744867622108,12.53247461,1595.9,1595.6,1.13889998]
["bitfinex","ETHUSD",1744867622307,12.53247461,1595.9,1595.6,2.48427861]
["bitfinex","ETHUSD",1744867622650,12.53247461,1595.9,1595.6,2.13757863]
["bitfinex","ETHUSD",1744867623850,12.53154445,1596.0,1595.6,8.40477376]
["bitfinex","ETHUSD",1744867624153,6.26612199,1595.9,1595.6,8.40477376]
["bitfinex","ETHUSD",1744867624305,6.26612199,1595.9,1595.7,0.34676007]
["bitfinex","ETHUSD",1744867625067,6.26612199,1595.9,1595.6,8.40477376]
["bitfinex","ETHUSD",1744867625272,6.26612199,1595.9,1595.8,5.369]
["bitfinex","ETHUSD",1744867625969,12.53562231,1595.5,1595.3,61.1691]
["bitfinex","ETHUSD",1744867626175,6.2676277,1595.5,1595.3,61.1691]
["bitfinex","ETHUSD",1744867626540,12.53475782,1595.6,1595.3,61.1691]
["bitfinex","ETHUSD",1744867626970,6.26768858,1595.5,1595.3,61.1691]
["bitfinex","ETHUSD",1744867628474,12.53555106,1595.5,1595.3,61.1691]
["bitfinex","ETHUSD",1744867628677,12.53555106,1595.5,1595.3,67.52496487]
["bitfinex","ETHUSD",1744867628972,12.53555106,1595.5,1595.3,61.40496487]
["bitfinex","ETHUSD",1744867629329,12.53555106,1595.5,1595.3,60.58686487]
["bitfinex","ETHUSD",1744867631183,6.26802055,1595.4,1595.3,54.231]
["bitfinex","ETHUSD",1744867631355,6.26880641,1595.2,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867631872,6.26880641,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867632075,6.26880641,1595.2,1595.1,5.37000001]
["bitfinex","ETHUSD",1744867632474,6.26841533,1595.3,1595.1,5.37000001]
["bitfinex","ETHUSD",1744867632628,7.08249044,1595.4,1595.1,5.90700001]
["bitfinex","ETHUSD",1744867632831,13.35074258,1595.4,1595.1,5.90700001]
["bitfinex","ETHUSD",1744867633140,6.2684626,1595.3,1595.1,5.90700001]
["bitfinex","ETHUSD",1744867634288,12.53712723,1595.3,1595.1,5.90700001]
["bitfinex","ETHUSD",1744867634776,6.2684626,1595.3,1595.1,5.90700001]
["bitfinex","ETHUSD",1744867636569,6.26807801,1595.4,1595.1,6.72050001]
["bitfinex","ETHUSD",1744867637476,12.53633044,1595.4,1595.1,6.72050001]
["bitfinex","ETHUSD",1744867637771,12.53633044,1595.4,1595.1,6.18350001]
["bitfinex","ETHUSD",1744867639378,6.2684607,1595.3,1595.1,6.18350001]
["bitfinex","ETHUSD",1744867639588,12.53708703,1595.3,1595.1,6.18350001]
["bitfinex","ETHUSD",1744867641014,6.2684607,1595.3,1595.1,6.18350001]
["bitfinex","ETHUSD",1744867641416,12.53708378,1595.3,1595.1,6.18350001]
["bitfinex","ETHUSD",1744867641618,6.26880641,1595.2,1595.1,6.18350001]
["bitfinex","ETHUSD",1744867642911,6.26880641,1595.2,1595.1,5.37000001]
["bitfinex","ETHUSD",1744867643923,6.26880641,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867643924,8.14939185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867644211,8.97879185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867648024,8.94609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867648407,9.49609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867648929,9.96728052,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867649429,16.01728052,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867649629,14.99609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867655333,8.94609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867656742,9.49609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867661044,15.54609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867665320,14.99609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867667066,8.94609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867674560,9.49609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867675458,18.54609185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867681265,14.19939185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867684599,8.14939185,1595.2,1595.1,1e-08]
["bitfinex","ETHUSD",1744867686809,6.2684607,1595.3,1595.1,0.76710001]
["bitfinex","ETHUSD",1744867686948,12.53565274,1595.5,1595.2,0.7671]
["bitfinex","ETHUSD",1744867687154,6.26776865,1595.5,1595.2,0.7671]
["bitfinex","ETHUSD",1744867688117,6.26815068,1595.4,1595.2,0.7671]
["bitfinex","ETHUSD",1744867688749,6.26841346,1595.3,1595.2,0.7671]
["bitfinex","ETHUSD",1744867688949,6.26841346,1595.3,1595.1,1e-08]
["bitfinex","ETHUSD",1744867688950,6.26841346,1595.3,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867689198,6.26880641,1595.2,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867692512,6.26841346,1595.3,1595.1,5.98372001]
["bitfinex","ETHUSD",1744867692723,6.26841346,1595.3,1595.2,0.7782]
["bitfinex","ETHUSD",1744867699027,12.53721413,1595.3,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867699183,6.26841346,1595.3,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867699527,6.26880641,1595.2,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867701929,6.26841346,1595.3,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867702086,12.53702824,1595.3,1595.1,6.61539761]
["bitfinex","ETHUSD",1744867702428,12.53702824,1595.3,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867703124,6.26841346,1595.3,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867703324,12.53704399,1595.3,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867703527,6.26841346,1595.3,1595.1,5.36900001]
["bitfinex","ETHUSD",1744867704424,6.26809176,1595.4,1595.2,0.7582]
["bitfinex","ETHUSD",1744867704801,6.05,1595.8,1595.4,0.7582]
["bitfinex","ETHUSD",1744867705125,6.26606662,1595.9,1595.5,12.39458295]
["bitfinex","ETHUSD",1744867705326,12.53235236,1595.9,1595.5,12.39458295]
["bitfinex","ETHUSD",1744867705810,6.26606662,1595.9,1595.5,12.39458295]
["bitfinex","ETHUSD",1744867706016,6.26606662,1595.9,1595.6,0.8186]
["bitfinex","ETHUSD",1744867706210,6.26662387,1595.8,1595.6,0.8186]
["bitfinex","ETHUSD",1744867707222,12.53339829,1595.8,1595.6,0.8186]
["bitfinex","ETHUSD",1744867707586,6.26662387,1595.8,1595.6,0.8186]
["bitfinex","ETHUSD",1744867709125,6.26723489,1595.6,1595.5,6.1349]
["bitfinex","ETHUSD",1744867709465,6.26723489,1595.6,1595.5,5.369]
["bitfinex","ETHUSD",1744867712878,6.26723489,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867713569,6.26770215,1595.5,1595.4,5.368]
["bitfinex","ETHUSD",1744867713864,6.26770215,1595.5,1595.3,0.7659]
["bitfinex","ETHUSD",1744867714187,6.26770215,1595.5,1595.4,5.368]
["bitfinex","ETHUSD",1744867715160,6.26770215,1595.5,1595.3,0.7659]
["bitfinex","ETHUSD",1744867715360,6.26770215,1595.5,1595.4,5.368]
["bitfinex","ETHUSD",1744867725479,7.0410902,1595.8,1595.4,6.15416789]
["bitfinex","ETHUSD",1744867725694,6.2665902,1595.8,1595.5,2.55847887]
["bitfinex","ETHUSD",1744867726380,6.2665902,1595.8,1595.5,0.8307]
["bitfinex","ETHUSD",1744867726582,6.26696624,1595.7,1595.5,0.8307]
["bitfinex","ETHUSD",1744867727186,12.53402781,1595.7,1595.5,0.8307]
["bitfinex","ETHUSD",1744867727388,6.26696624,1595.7,1595.5,1.70196468]
["bitfinex","ETHUSD",1744867728089,6.26723489,1595.6,1595.4,6.15416789]
["bitfinex","ETHUSD",1744867728772,12.53473379,1595.6,1595.4,6.15416789]
["bitfinex","ETHUSD",1744867728973,6.26723489,1595.6,1595.4,6.15416789]
["bitfinex","ETHUSD",1744867730698,12.53387371,1595.7,1595.4,7.88194676]
["bitfinex","ETHUSD",1744867730900,6.26689132,1595.7,1595.4,7.94461937]
["bitfinex","ETHUSD",1744867731055,6.26689132,1595.7,1595.5,0.79446194]
["bitfinex","ETHUSD",1744867731258,12.5339871,1595.7,1595.5,0.79446194]
["bitfinex","ETHUSD",1744867731488,6.26689132,1595.7,1595.4,7.88194676]
["bitfinex","ETHUSD",1744867732292,6.26728686,1595.6,1595.4,7.88194676]
["bitfinex","ETHUSD",1744867733591,6.26728686,1595.6,1595.4,6.15416789]
["bitfinex","ETHUSD",1744867734406,12.53475438,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867734771,6.2676277,1595.5,1595.4,5.368]
["bitfinex","ETHUSD",1744867736206,12.53482451,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867736417,6.26728686,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867738619,12.53472326,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867738989,6.2676277,1595.5,1595.4,5.368]
["bitfinex","ETHUSD",1744867739513,6.2676277,1595.5,1595.4,5.71537634]
["bitfinex","ETHUSD",1744867740420,6.2676277,1595.5,1595.4,5.368]
["bitfinex","ETHUSD",1744867740992,12.53475152,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867741191,6.26728686,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867741878,12.5347702,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867743418,6.26728686,1595.6,1595.4,5.368]
["bitfinex","ETHUSD",1744867745001,6.26691525,1595.7,1595.5,0.7837]
["bitfinex","ETHUSD",1744867745212,12.53316854,1595.8,1595.5,0.7837]
["bitfinex","ETHUSD",1744867745413,6.26703172,1595.7,1595.5,0.7837]
["bitfinex","ETHUSD",1744867747518,12.5341431,1595.7,1595.5,0.7837]
["bitfinex","ETHUSD",1744867748121,6.26703172,1595.7,1595.5,0.7837]
["bitfinex","ETHUSD",1744867748316,12.53409642,1595.7,1595.5,0.7837]
["bitfinex","ETHUSD",1744867748748,6.26703172,1595.7,1595.5,0.7837]
["bitfinex","ETHUSD",1744867750252,12.53408682,1595.7,1595.5,0.7837]
["bitfinex","ETHUSD",1744867750625,12.53408682,1595.7,1595.4,11.00843354]
["bitfinex","ETHUSD",1744867751013,6.26723489,1595.6,1595.5,0.34732985]
["bitfinex","ETHUSD",1744867751214,6.26723489,1595.6,1595.5,5.71132985]
["bitfinex","ETHUSD",1744867752250,6.26723489,1595.6,1595.5,5.364]
["bitfinex","ETHUSD",1744867752424,7.05743489,1595.6,1595.5,5.364]
["bitfinex","ETHUSD",1744867753541,6.26801485,1595.5,1595.2,0.8103]
["bitfinex","ETHUSD",1744867753745,6.26801485,1595.5,1595.3,5.7113978]
["bitfinex","ETHUSD",1744867754765,6.26802055,1595.4,1595.3,5.7113978]
["bitfinex","ETHUSD",1744867754922,6.26802055,1595.4,1595.3,5.364]
["bitfinex","ETHUSD",1744867755265,6.26801485,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867756162,6.26801485,1595.5,1595.3,9.57527583]
["bitfinex","ETHUSD",1744867756459,6.26801485,1595.5,1595.3,11.41480065]
["bitfinex","ETHUSD",1744867757358,6.26801485,1595.5,1595.3,11.47748049]
["bitfinex","ETHUSD",1744867757862,6.26801485,1595.5,1595.3,7.20352482]
["bitfinex","ETHUSD",1744867759880,12.53467665,1595.6,1595.3,7.20352482]
["bitfinex","ETHUSD",1744867760185,6.267297,1595.6,1595.4,0.7825]
["bitfinex","ETHUSD",1744867761383,12.53479832,1595.6,1595.3,7.98602482]
["bitfinex","ETHUSD",1744867761702,12.53479832,1595.6,1595.4,0.34733778]
["bitfinex","ETHUSD",1744867762593,6.26769783,1595.5,1595.3,7.98602482]
["bitfinex","ETHUSD",1744867762792,6.26769783,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867763502,7.017997,1595.6,1595.3,6.95239985]
["bitfinex","ETHUSD",1744867763653,6.267297,1595.6,1595.3,8.74290344]
["bitfinex","ETHUSD",1744867764208,12.53476344,1595.6,1595.3,8.68022597]
["bitfinex","ETHUSD",1744867764513,12.53476344,1595.6,1595.3,7.09182612]
["bitfinex","ETHUSD",1744867764672,6.26767624,1595.5,1595.3,7.09182612]
["bitfinex","ETHUSD",1744867765596,12.5355084,1595.5,1595.3,7.09182612]
["bitfinex","ETHUSD",1744867765771,12.5355084,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867765973,6.26767624,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867766473,12.53550799,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867767412,6.26767624,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867767704,6.26767624,1595.5,1595.3,6.32553891]
["bitfinex","ETHUSD",1744867767909,13.29690676,1595.6,1595.3,8.05336503]
["bitfinex","ETHUSD",1744867768213,6.26723682,1595.6,1595.3,8.11604248]
["bitfinex","ETHUSD",1744867768816,6.26723682,1595.6,1595.3,8.05336503]
["bitfinex","ETHUSD",1744867769107,6.26723682,1595.6,1595.3,8.11604227]
["bitfinex","ETHUSD",1744867769310,12.53473044,1595.6,1595.3,8.05336503]
["bitfinex","ETHUSD",1744867770499,12.53473044,1595.6,1595.3,7.09182612]
["bitfinex","ETHUSD",1744867770871,12.53473044,1595.6,1595.3,7.15450355]
["bitfinex","ETHUSD",1744867771072,12.53473044,1595.6,1595.3,7.09182612]
["bitfinex","ETHUSD",1744867771570,12.53473044,1595.6,1595.3,7.15450355]
["bitfinex","ETHUSD",1744867771803,6.26779197,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867771986,12.53574398,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867772179,6.2673107,1595.6,1595.3,7.94325988]
["bitfinex","ETHUSD",1744867772378,12.53477456,1595.6,1595.3,7.88058242]
["bitfinex","ETHUSD",1744867772609,6.2673107,1595.6,1595.3,14.21161862]
["bitfinex","ETHUSD",1744867772784,6.2673107,1595.6,1595.3,14.14894121]
["bitfinex","ETHUSD",1744867773306,7.0695053,1595.7,1595.3,20.41717902]
["bitfinex","ETHUSD",1744867773479,6.2669053,1595.7,1595.4,4.59064402]
["bitfinex","ETHUSD",1744867774013,12.53394563,1595.7,1595.4,4.59064402]
["bitfinex","ETHUSD",1744867774486,12.53394563,1595.7,1595.4,2.8628179]
["bitfinex","ETHUSD",1744867775207,6.26731701,1595.6,1595.4,2.8628179]
["bitfinex","ETHUSD",1744867775386,6.26731701,1595.6,1595.4,2.0417179]
["bitfinex","ETHUSD",1744867775704,6.2676277,1595.5,1595.4,2.0417179]
["bitfinex","ETHUSD",1744867775887,6.2676277,1595.5,1595.3,5.364]
["bitfinex","ETHUSD",1744867778014,7.04569698,1595.6,1595.3,5.42667742]
["bitfinex","ETHUSD",1744867778229,6.26729698,1595.6,1595.3,7.15450354]
["bitfinex","ETHUSD",1744867778708,6.26729698,1595.6,1595.4,7.90932612]
["bitfinex","ETHUSD",1744867779877,6.26729698,1595.6,1595.4,5.363]
["bitfinex","ETHUSD",1744867780093,6.2676277,1595.5,1595.4,5.363]
["bitfinex","ETHUSD",1744867780289,6.26729698,1595.6,1595.4,5.363]
["bitfinex","ETHUSD",1744867780790,6.26729698,1595.6,1595.4,7.09082612]
["bitfinex","ETHUSD",1744867781485,12.53474479,1595.6,1595.4,7.09082612]
["bitfinex","ETHUSD",1744867781687,6.26729698,1595.6,1595.4,7.09082612]
["bitfinex","ETHUSD",1744867782303,6.26729698,1595.6,1595.4,5.363]
["bitfinex","ETHUSD",1744867782814,12.53473158,1595.6,1595.4,5.363]
["bitfinex","ETHUSD",1744867783019,6.26729698,1595.6,1595.4,5.363]
["bitfinex","ETHUSD",1744867783626,6.26729698,1595.6,1595.4,7.09082612]
["bitfinex","ETHUSD",1744867784011,6.26729698,1595.6,1595.4,7.87372612]
["bitfinex","ETHUSD",1744867784928,6.26729698,1595.6,1595.5,0.34727697]
["bitfinex","ETHUSD",1744867785418,6.26692089,1595.7,1595.5,2.07510309]
["bitfinex","ETHUSD",1744867785723,6.26692089,1595.7,1595.4,7.93640144]
["bitfinex","ETHUSD",1744867785911,6.26692089,1595.7,1595.4,9.92102012]
["bitfinex","ETHUSD",1744867786306,12.53397653,1595.7,1595.4,8.193194]
["bitfinex","ETHUSD",1744867786605,12.53397653,1595.7,1595.4,6.1459]
["bitfinex","ETHUSD",1744867787429,12.53397653,1595.7,1595.5,0.34721885]
["bitfinex","ETHUSD",1744867788222,12.53397653,1595.7,1595.4,6.1459]
["bitfinex","ETHUSD",1744867789193,12.5339988,1595.7,1595.4,6.20857296]
["bitfinex","ETHUSD",1744867789531,6.26692089,1595.7,1595.4,12.47658174]
["bitfinex","ETHUSD",1744867789728,6.26692089,1595.7,1595.4,14.5238483]
["bitfinex","ETHUSD",1744867789928,6.26692089,1595.7,1595.5,0.34718192]
["bitfinex","ETHUSD",1744867790112,12.53396166,1595.7,1595.5,0.34718192]
["bitfinex","ETHUSD",1744867790293,12.53396166,1595.7,1595.5,5.71018192]
["bitfinex","ETHUSD",1744867791202,6.26692089,1595.7,1595.5,5.363]
["bitfinex","ETHUSD",1744867791533,12.48396908,1595.7,1595.5,5.363]
["bitfinex","ETHUSD",1744867792035,6.21692089,1595.7,1595.5,5.363]
["bitfinex","ETHUSD",1744867793032,12.48396184,1595.7,1595.5,5.363]
["bitfinex","ETHUSD",1744867795933,12.40092418,1595.7,1595.5,5.363]
["bitfinex","ETHUSD",1744867796437,6.26723489,1595.6,1595.5,5.363]
["bitfinex","ETHUSD",1744867796814,6.2676302,1595.5,1595.2,12.53738219]
["bitfinex","ETHUSD",1744867797014,6.2676302,1595.5,1595.4,5.362]
["bitfinex","ETHUSD",1744867797427,6.26723489,1595.6,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867797752,6.26689574,1595.7,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867797907,12.53396117,1595.7,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867798238,12.53396117,1595.7,1595.4,5.362]
["bitfinex","ETHUSD",1744867798438,12.53396117,1595.7,1595.4,6.94114966]
["bitfinex","ETHUSD",1744867800640,6.26727293,1595.6,1595.4,5.362]
["bitfinex","ETHUSD",1744867800845,6.2676277,1595.5,1595.4,5.362]
["bitfinex","ETHUSD",1744867801444,7.02797293,1595.6,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867801614,12.53398143,1595.7,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867801814,6.26692284,1595.7,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867802015,6.26692284,1595.7,1595.5,0.70898261]
["bitfinex","ETHUSD",1744867802249,6.26692284,1595.7,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867802547,12.53402594,1595.7,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867806042,6.26727439,1595.6,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867806218,6.26727439,1595.6,1595.4,5.362]
["bitfinex","ETHUSD",1744867809338,6.26727439,1595.6,1595.4,7.08982612]
["bitfinex","ETHUSD",1744867809544,6.26692284,1595.7,1595.5,0.70898261]
["bitfinex","ETHUSD",1744867809741,6.26692284,1595.7,1595.4,13.35784535]
["bitfinex","ETHUSD",1744867810043,6.26692284,1595.7,1595.5,0.34763723]
["bitfinex","ETHUSD",1744867810230,6.26692284,1595.7,1595.5,2.07546335]
["bitfinex","ETHUSD",1744867810935,6.26692284,1595.7,1595.5,1.72782612]
["bitfinex","ETHUSD",1744867812259,6.26692284,1595.7,1595.4,13.35784535]
["bitfinex","ETHUSD",1744867812459,6.26692284,1595.7,1595.5,1.68342475]
["bitfinex","ETHUSD",1744867813161,0.8257,1595.8,1595.5,7.95090841]
["bitfinex","ETHUSD",1744867813349,7.0657976,1596.0,1595.7,1.72782612]
["bitfinex","ETHUSD",1744867813553,13.33166339,1596.0,1595.6,14.26195894]
["bitfinex","ETHUSD",1744867813730,7.0657976,1596.0,1595.7,1.42619589]
["bitfinex","ETHUSD",1744867814125,7.0657976,1596.0,1595.8,5.36]
["bitfinex","ETHUSD",1744867814327,0.7803,1596.2,1595.9,7.99374841]
["bitfinex","ETHUSD",1744867814630,7.04439723,1596.4,1596.1,7.99290986]
["bitfinex","ETHUSD",1744867814846,7.04439723,1596.4,1596.2,5.36]
["bitfinex","ETHUSD",1744867815045,7.04439723,1596.4,1596.2,7.08782612]
["bitfinex","ETHUSD",1744867815245,7.04439723,1596.4,1596.2,5.36]
["bitfinex","ETHUSD",1744867815763,6.96853695,1596.4,1595.9,6.12]
["bitfinex","ETHUSD",1744867815954,7.07516416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744867816150,6.26564888,1596.1,1595.9,1.72782612]
["bitfinex","ETHUSD",1744867816355,7.07193621,1596.2,1595.9,1.72782612]
["bitfinex","ETHUSD",1744867816839,13.33707307,1596.2,1595.9,1.72782612]
["bitfinex","ETHUSD",1744867817042,7.07193621,1596.2,1595.9,3.1432698]
["bitfinex","ETHUSD",1744867817419,6.26493621,1596.2,1595.9,3.1432698]
["bitfinex","ETHUSD",1744867817613,6.26493621,1596.2,1595.9,3.2059217]
["bitfinex","ETHUSD",1744867817881,7.05744287,1596.3,1596.0,1.72782612]
["bitfinex","ETHUSD",1744867818245,13.3221651,1596.3,1596.0,1.72782612]
["bitfinex","ETHUSD",1744867818442,13.3221651,1596.3,1596.0,2.66875457]
["bitfinex","ETHUSD",1744867819178,6.26488107,1596.2,1596.0,0.94092845]
["bitfinex","ETHUSD",1744867819468,7.05740788,1596.3,1596.0,1.72782612]
["bitfinex","ETHUSD",1744867820066,6.26450788,1596.3,1596.0,1.72782612]
["bitfinex","ETHUSD",1744867820368,7.05353088,1596.4,1596.1,1.72782612]
["bitfinex","ETHUSD",1744867820529,7.05353088,1596.4,1596.2,5.359]
["bitfinex","ETHUSD",1744867821158,7.05353088,1596.4,1596.2,7.08682612]
["bitfinex","ETHUSD",1744867821448,6.26413088,1596.4,1596.2,7.08682612]
["bitfinex","ETHUSD",1744867821632,6.26413088,1596.4,1596.2,8.42203336]
["bitfinex","ETHUSD",1744867823973,6.26413088,1596.4,1596.2,5.359]
["bitfinex","ETHUSD",1744867824150,6.26448662,1596.3,1596.2,5.359]
["bitfinex","ETHUSD",1744867826068,6.26413088,1596.4,1596.2,7.08682612]
["bitfinex","ETHUSD",1744867826274,6.26295641,1596.7,1596.4,0.7843]
["bitfinex","ETHUSD",1744867826462,6.26295641,1596.7,1596.5,1.72782612]
["bitfinex","ETHUSD",1744867826648,6.26295641,1596.7,1596.6,5.358]
["bitfinex","ETHUSD",1744867826976,7.02183784,1596.8,1596.6,5.358]
["bitfinex","ETHUSD",1744867827269,6.26188645,1597.0,1596.7,0.7843]
["bitfinex","ETHUSD",1744867827486,6.26188645,1597.0,1596.7,0.8469213]
["bitfinex","ETHUSD",1744867827956,6.26215748,1596.9,1596.7,0.7843]
["bitfinex","ETHUSD",1744867828187,6.26215748,1596.9,1596.7,1.88979458]
["bitfinex","ETHUSD",1744867828918,12.52456605,1596.9,1596.7,1.88979458]
["bitfinex","ETHUSD",1744867829267,6.26291726,1596.7,1596.5,48.853]
["bitfinex","ETHUSD",1744867829798,6.26291726,1596.7,1596.6,5.358]
["bitfinex","ETHUSD",1744867830563,6.26291726,1596.7,1596.5,48.853]
["bitfinex","ETHUSD",1744867830966,6.26291726,1596.7,1596.6,5.358]
["bitfinex","ETHUSD",1744867831213,6.26268428,1596.8,1596.6,5.358]
["bitfinex","ETHUSD",1744867831367,6.26268428,1596.8,1596.7,5.8938]
["bitfinex","ETHUSD",1744867833682,6.26268428,1596.8,1596.7,5.358]
["bitfinex","ETHUSD",1744867836101,7.07931663,1597.2,1596.8,6.26235243]
["bitfinex","ETHUSD",1744867836396,6.26101663,1597.2,1596.8,10.46641557]
["bitfinex","ETHUSD",1744867836817,6.26147797,1597.1,1596.8,10.46641557]
["bitfinex","ETHUSD",1744867836969,6.26174076,1597.0,1596.9,5.357]
["bitfinex","ETHUSD",1744867837290,12.52375902,1597.0,1596.9,5.357]
["bitfinex","ETHUSD",1744867839803,6.26174076,1597.0,1596.9,5.357]
["bitfinex","ETHUSD",1744867840103,6.26174076,1597.0,1596.9,5.8927]
["bitfinex","ETHUSD",1744867841103,6.26174076,1597.0,1596.9,5.8897]
["bitfinex","ETHUSD",1744867841313,6.26174076,1597.0,1596.9,5.354]
["bitfinex","ETHUSD",1744867841911,12.52386429,1597.0,1596.9,5.354]
["bitfinex","ETHUSD",1744867842313,0.7585,1596.9,1596.6,6.12]
["bitfinex","ETHUSD",1744867842498,6.26370184,1596.5,1596.4,6.12]
["bitfinex","ETHUSD",1744867842704,12.52871654,1596.4,1596.2,4.20406314]
["bitfinex","ETHUSD",1744867843008,6.26433597,1596.4,1596.3,5.354]
["bitfinex","ETHUSD",1744867843422,6.26376029,1596.5,1596.3,5.354]
["bitfinex","ETHUSD",1744867844893,6.26409421,1596.4,1596.3,5.354]
["bitfinex","ETHUSD",1744867846492,6.26279407,1596.8,1596.5,6.26366674]
["bitfinex","ETHUSD",1744867846686,6.26215898,1596.9,1596.6,4.20406314]
["bitfinex","ETHUSD",1744867846885,6.26215898,1596.9,1596.7,5.354]
["bitfinex","ETHUSD",1744867847185,6.26252505,1596.8,1596.7,5.354]
["bitfinex","ETHUSD",1744867847409,6.26297114,1596.7,1596.5,0.7546]
["bitfinex","ETHUSD",1744867847585,6.26297114,1596.7,1596.6,5.354]
["bitfinex","ETHUSD",1744867847785,6.26297114,1596.7,1596.6,5.8894]
["bitfinex","ETHUSD",1744867848432,6.26297114,1596.7,1596.6,5.354]
["bitfinex","ETHUSD",1744867849128,6.26297114,1596.7,1596.4,10.32406314]
["bitfinex","ETHUSD",1744867849342,6.26297114,1596.7,1596.6,5.354]
["bitfinex","ETHUSD",1744867849780,7.08779287,1596.8,1596.6,5.354]
["bitfinex","ETHUSD",1744867849987,0.8251,1596.9,1596.6,16.57570031]
["bitfinex","ETHUSD",1744867850230,6.26215686,1596.9,1596.7,1.65757003]
["bitfinex","ETHUSD",1744867851514,12.52459592,1596.9,1596.7,1.65757003]
["bitfinex","ETHUSD",1744867852130,6.26215686,1596.9,1596.7,1.65757003]
["bitfinex","ETHUSD",1744867853150,6.26176885,1597.0,1596.7,1.72019336]
["bitfinex","ETHUSD",1744867853359,6.26176885,1597.0,1596.7,1.65757003]
["bitfinex","ETHUSD",1744867854051,12.52377665,1597.0,1596.7,1.65757003]
["bitfinex","ETHUSD",1744867855166,6.26252505,1596.8,1596.7,1.65757003]
["bitfinex","ETHUSD",1744867855455,6.26252505,1596.8,1596.6,5.354]
["bitfinex","ETHUSD",1744867856260,6.26176439,1597.0,1596.6,12.51108861]
["bitfinex","ETHUSD",1744867856459,12.52375336,1597.0,1596.6,12.51108861]
["bitfinex","ETHUSD",1744867856641,6.26215794,1596.9,1596.6,12.51108861]
["bitfinex","ETHUSD",1744867856835,6.26215794,1596.9,1596.7,1.25110886]
["bitfinex","ETHUSD",1744867857416,6.26215794,1596.9,1596.6,6.24792348]
["bitfinex","ETHUSD",1744867857756,12.523737,1597.0,1596.7,4.20406314]
["bitfinex","ETHUSD",1744867858947,6.26221194,1596.9,1596.7,4.20406314]
["bitfinex","ETHUSD",1744867859657,12.52458254,1596.9,1596.7,4.20406314]
["bitfinex","ETHUSD",1744867859959,6.26256313,1596.8,1596.6,6.1853]
["bitfinex","ETHUSD",1744867860159,6.26256313,1596.8,1596.6,7.85058503]
["bitfinex","ETHUSD",1744867860662,6.26256313,1596.8,1596.6,1.66528503]
["bitfinex","ETHUSD",1744867860819,6.2629632,1596.7,1596.4,55.7168]
["bitfinex","ETHUSD",1744867861164,6.2629632,1596.7,1596.5,5.354]
["bitfinex","ETHUSD",1744867862111,0.8165,1596.8,1596.5,5.354]
["bitfinex","ETHUSD",1744867862310,6.26330953,1596.6,1596.5,5.354]
["bitfinex","ETHUSD",1744867862514,6.26487275,1596.3,1596.0,5.03286314]
["bitfinex","ETHUSD",1744867862828,1.25263951,1596.6,1596.0,5.03286314]
["bitfinex","ETHUSD",1744867862829,6.26360235,1596.6,1596.2,5.03286314]
["bitfinex","ETHUSD",1744867863018,12.52718093,1596.6,1596.2,11.29772688]
["bitfinex","ETHUSD",1744867863217,6.26357858,1596.6,1596.2,11.29772688]
["bitfinex","ETHUSD",1744867863414,6.26357858,1596.6,1596.3,6.26443363]
["bitfinex","ETHUSD",1744867863608,6.26354901,1596.6,1596.3,1.75621605]
["bitfinex","ETHUSD",1744867863814,12.52709954,1596.6,1596.3,1.75621605]
["bitfinex","ETHUSD",1744867864257,6.26375782,1596.5,1596.3,1.75621605]
["bitfinex","ETHUSD",1744867864428,12.52768156,1596.5,1596.3,1.75621605]
["bitfinex","ETHUSD",1744867864628,12.52865761,1596.4,1596.0,14.28115905]
["bitfinex","ETHUSD",1744867864958,12.52865761,1596.4,1596.1,5.70047645]
["bitfinex","ETHUSD",1744867865161,6.26487908,1596.2,1596.1,0.34647645]
["bitfinex","ETHUSD",1744867865990,6.26566416,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744867869192,7.02486416,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744867869423,11.90389422,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744867869851,11.35389422,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744867870035,7.02486416,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744867870687,7.57486416,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744867873985,10.57486416,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744867876281,7.03464942,1595.8,1595.5,48.834]
["bitfinex","ETHUSD",1744867876441,6.26841346,1595.3,1595.2,6.1792]
["bitfinex","ETHUSD",1744867876643,6.26880641,1595.2,1595.1,5.355]
["bitfinex","ETHUSD",1744867878444,6.26880641,1595.2,1595.0,0.8242]
["bitfinex","ETHUSD",1744867878645,6.26880641,1595.2,1595.0,6.1802]
["bitfinex","ETHUSD",1744867879162,6.26919942,1595.1,1595.0,6.1802]
["bitfinex","ETHUSD",1744867880072,6.26919942,1595.1,1595.0,5.356]
["bitfinex","ETHUSD",1744867880975,12.53778009,1595.2,1595.0,5.356]
["bitfinex","ETHUSD",1744867881186,6.26880641,1595.2,1595.0,6.39828567]
["bitfinex","ETHUSD",1744867881388,6.26919942,1595.1,1595.0,5.356]
["bitfinex","ETHUSD",1744867882287,6.26880641,1595.2,1595.0,5.356]
["bitfinex","ETHUSD",1744867882489,6.26841644,1595.3,1595.0,11.6255865]
["bitfinex","ETHUSD",1744867882784,6.26841644,1595.3,1595.0,5.356]
["bitfinex","ETHUSD",1744867883281,12.53705053,1595.3,1595.0,5.356]
["bitfinex","ETHUSD",1744867884583,6.26805811,1595.4,1595.1,11.28300628]
["bitfinex","ETHUSD",1744867884970,7.06485286,1595.7,1595.1,11.28300628]
["bitfinex","ETHUSD",1744867884971,6.26726652,1595.6,1595.3,4.20406314]
["bitfinex","ETHUSD",1744867885284,12.53230813,1595.9,1595.5,10.47154388]
["bitfinex","ETHUSD",1744867885488,7.08170693,1596.1,1595.7,4.20406314]
["bitfinex","ETHUSD",1744867885786,7.08170693,1596.1,1595.8,0.7756]
["bitfinex","ETHUSD",1744867885787,6.26540693,1596.1,1595.8,0.7756]
["bitfinex","ETHUSD",1744867886091,6.26540693,1596.1,1595.8,1.90023574]
["bitfinex","ETHUSD",1744867886794,12.53098833,1596.1,1595.8,1.90023574]
["bitfinex","ETHUSD",1744867887805,6.26540693,1596.1,1595.8,1.90023574]
["bitfinex","ETHUSD",1744867888468,12.53004431,1596.2,1595.8,8.16664891]
["bitfinex","ETHUSD",1744867888889,12.53004431,1596.2,1595.9,0.06265286]
["bitfinex","ETHUSD",1744867889068,6.26490621,1596.2,1596.0,5.357]
["bitfinex","ETHUSD",1744867890779,6.26448865,1596.3,1596.0,5.357]
["bitfinex","ETHUSD",1744867890980,6.26448865,1596.3,1596.0,6.52555572]
["bitfinex","ETHUSD",1744867891158,6.26448865,1596.3,1596.0,12.79110561]
["bitfinex","ETHUSD",1744867892086,12.52920685,1596.3,1596.0,6.52555572]
["bitfinex","ETHUSD",1744867892479,6.26448865,1596.3,1596.0,6.52555572]
["bitfinex","ETHUSD",1744867892679,6.26448865,1596.3,1596.0,6.58820548]
["bitfinex","ETHUSD",1744867892994,6.26490622,1596.2,1596.0,6.52555572]
["bitfinex","ETHUSD",1744867894992,6.26448865,1596.3,1596.0,6.58820551]
["bitfinex","ETHUSD",1744867895191,6.26413226,1596.4,1596.1,0.8089]
["bitfinex","ETHUSD",1744867895356,12.52687054,1596.6,1596.1,11.93699862]
["bitfinex","ETHUSD",1744867895557,12.52687054,1596.6,1596.2,6.32734651]
["bitfinex","ETHUSD",1744867896158,6.26374726,1596.5,1596.2,6.26470429]
["bitfinex","ETHUSD",1744867896377,6.26374726,1596.5,1596.3,0.7728]
["bitfinex","ETHUSD",1744867897795,6.26374726,1596.5,1596.4,5.355]
["bitfinex","ETHUSD",1744867897991,6.26333981,1596.6,1596.4,5.355]
["bitfinex","ETHUSD",1744867899190,12.52689792,1596.6,1596.4,5.355]
["bitfinex","ETHUSD",1744867899575,6.26448732,1596.3,1596.1,0.7874]
["bitfinex","ETHUSD",1744867900288,6.26448732,1596.3,1596.2,5.354]
["bitfinex","ETHUSD",1744867900466,6.26448732,1596.3,1596.1,0.7874]
["bitfinex","ETHUSD",1744867900667,6.26448732,1596.3,1596.2,5.354]
["bitfinex","ETHUSD",1744867902575,8.30824766,1596.3,1596.2,5.354]
["bitfinex","ETHUSD",1744867904318,2.04376034,1596.3,1595.7,0.7563]
["bitfinex","ETHUSD",1744867904522,6.26568958,1596.0,1595.8,5.354]
["bitfinex","ETHUSD",1744867905314,6.26492158,1596.2,1595.9,0.8157]
["bitfinex","ETHUSD",1744867905514,12.53003153,1596.2,1595.9,0.8157]
["bitfinex","ETHUSD",1744867905810,6.2653419,1596.1,1595.9,0.8157]
["bitfinex","ETHUSD",1744867906415,6.26566416,1596.0,1595.9,0.8157]
["bitfinex","ETHUSD",1744867906782,6.26566416,1596.0,1595.8,6.1194]
["bitfinex","ETHUSD",1744867906982,12.53156081,1596.0,1595.8,6.1194]
["bitfinex","ETHUSD",1744867907620,6.26566416,1596.0,1595.8,6.1194]
["bitfinex","ETHUSD",1744867908110,12.53170415,1596.0,1595.8,6.1194]
["bitfinex","ETHUSD",1744867908625,6.26605677,1595.9,1595.8,5.354]
["bitfinex","ETHUSD",1744867911188,6.26566416,1596.0,1595.8,5.354]
["bitfinex","ETHUSD",1744867911392,12.53031684,1596.2,1595.9,0.7896]
["bitfinex","ETHUSD",1744867913131,12.53102822,1596.1,1595.9,0.7896]
["bitfinex","ETHUSD",1744867913490,6.26566416,1596.0,1595.8,5.354]
["bitfinex","ETHUSD",1744867914538,6.26605677,1595.9,1595.8,5.354]
["bitfinex","ETHUSD",1744867915045,6.26566416,1596.0,1595.8,5.354]
["bitfinex","ETHUSD",1744867916095,12.530774,1596.1,1595.8,5.41665742]
["bitfinex","ETHUSD",1744867916313,0.2496,1596.0,1595.8,5.354]
["bitfinex","ETHUSD",1744867916742,6.5152978,1596.0,1595.8,5.354]
["bitfinex","ETHUSD",1744867917327,0.2496,1596.0,1595.8,5.354]
["bitfinex","ETHUSD",1744867917927,6.5153306,1596.0,1595.8,5.354]
["bitfinex","ETHUSD",1744867918732,0.2496,1596.0,1595.9,0.7634]
["bitfinex","ETHUSD",1744867919237,0.2496,1596.0,1595.9,1.11045327]
["bitfinex","ETHUSD",1744867919600,0.2496,1596.0,1595.9,7.37651004]
["bitfinex","ETHUSD",1744867919799,0.2496,1596.0,1595.9,14.64322546]
["bitfinex","ETHUSD",1744867920007,0.2496,1596.0,1595.9,14.58057318]
["bitfinex","ETHUSD",1744867920308,0.2496,1596.0,1595.9,17.32499232]
["bitfinex","ETHUSD",1744867920631,0.2496,1596.0,1595.9,8.05893555]
["bitfinex","ETHUSD",1744867920833,0.2496,1596.0,1595.9,3.85487241]
["bitfinex","ETHUSD",1744867921003,6.51526416,1596.0,1595.9,5.70105327]
["bitfinex","ETHUSD",1744867921911,6.51526416,1596.0,1595.9,5.354]
["bitfinex","ETHUSD",1744867926339,0.2496,1596.0,1595.9,6.1574]
["bitfinex","ETHUSD",1744867926838,0.2496,1596.0,1595.9,12.42345677]
["bitfinex","ETHUSD",1744867926999,0.2496,1596.0,1595.9,14.2924149]
["bitfinex","ETHUSD",1744867927327,0.8118,1596.8,1595.9,62.32924118]
["bitfinex","ETHUSD",1744867927538,0.8118,1596.8,1596.5,6.2636925]
["bitfinex","ETHUSD",1744867927720,0.8118,1597.2,1596.7,6.26271552]
["bitfinex","ETHUSD",1744867928050,7.07280762,1597.2,1596.8,6.2623911]
["bitfinex","ETHUSD",1744867928204,7.07280762,1597.2,1596.8,13.78347956]
["bitfinex","ETHUSD",1744867928600,12.52140047,1597.3,1596.9,7.06194167]
["bitfinex","ETHUSD",1744867928804,6.26057314,1597.3,1597.0,5.354]
["bitfinex","ETHUSD",1744867929005,12.52138941,1597.3,1597.0,5.354]
["bitfinex","ETHUSD",1744867929244,6.26057314,1597.3,1597.0,5.354]
["bitfinex","ETHUSD",1744867931509,6.26134869,1597.1,1597.0,5.354]
["bitfinex","ETHUSD",1744867932008,7.08534869,1597.1,1597.0,5.354]
["bitfinex","ETHUSD",1744867933553,6.26095667,1597.2,1597.0,5.354]
["bitfinex","ETHUSD",1744867933761,6.36018655,1597.4,1597.0,16.575362]
["bitfinex","ETHUSD",1744867934265,6.26060716,1597.3,1597.0,10.31376314]
["bitfinex","ETHUSD",1744867934442,6.26060716,1597.3,1597.0,12.58333778]
["bitfinex","ETHUSD",1744867935041,6.36018655,1597.4,1597.0,18.84480101]
["bitfinex","ETHUSD",1744867935216,0.1,1597.4,1597.1,6.3237971]
["bitfinex","ETHUSD",1744867935619,0.1,1597.4,1597.1,6.32374519]
["bitfinex","ETHUSD",1744867935919,0.1,1597.4,1597.2,0.63237452]
["bitfinex","ETHUSD",1744867936568,0.1,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744867936857,0.1,1597.4,1597.3,7.12136755]
["bitfinex","ETHUSD",1744867937217,0.1,1597.4,1597.3,7.0587647]
["bitfinex","ETHUSD",1744867939163,0.1,1597.4,1597.3,0.7982]
["bitfinex","ETHUSD",1744867939463,0.1,1597.4,1597.3,5.351]
["bitfinex","ETHUSD",1744867939659,6.36017278,1597.4,1597.3,5.351]
["bitfinex","ETHUSD",1744867939824,7.02392151,1597.3,1597.2,5.351]
["bitfinex","ETHUSD",1744867942935,6.26134869,1597.1,1597.0,54.186]
["bitfinex","ETHUSD",1744867943767,6.26134869,1597.1,1597.0,48.836]
["bitfinex","ETHUSD",1744867946265,7.02396779,1597.3,1597.0,48.836]
["bitfinex","ETHUSD",1744867946439,6.26066779,1597.3,1597.1,5.6524]
["bitfinex","ETHUSD",1744867946640,6.36054124,1597.4,1597.1,5.6524]
["bitfinex","ETHUSD",1744867946963,12.62102866,1597.4,1597.1,5.6524]
["bitfinex","ETHUSD",1744867947150,6.26058139,1597.3,1597.1,5.6524]
["bitfinex","ETHUSD",1744867947738,12.52147721,1597.3,1597.1,5.6524]
["bitfinex","ETHUSD",1744867948568,12.52147721,1597.3,1597.0,48.836]
["bitfinex","ETHUSD",1744867948569,6.26134869,1597.1,1597.0,48.836]
["bitfinex","ETHUSD",1744867948929,6.26134869,1597.1,1597.0,54.186]
["bitfinex","ETHUSD",1744867949264,6.26134869,1597.1,1597.0,48.836]
["bitfinex","ETHUSD",1744867949974,6.26289078,1596.8,1596.6,5.35]
["bitfinex","ETHUSD",1744867950331,6.26291726,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867950855,7.05351726,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867951240,6.26291726,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867951556,6.26269003,1596.8,1596.6,6.7103]
["bitfinex","ETHUSD",1744867952146,12.52550589,1596.8,1596.6,6.7103]
["bitfinex","ETHUSD",1744867952334,6.26269003,1596.8,1596.6,6.7103]
["bitfinex","ETHUSD",1744867952730,12.52458989,1596.9,1596.6,6.7103]
["bitfinex","ETHUSD",1744867953236,6.26254251,1596.8,1596.6,6.7103]
["bitfinex","ETHUSD",1744867953546,6.26219026,1596.9,1596.6,6.77292477]
["bitfinex","ETHUSD",1744867953857,6.26219026,1596.9,1596.7,0.67729248]
["bitfinex","ETHUSD",1744867954165,6.26178379,1597.0,1596.7,0.73991333]
["bitfinex","ETHUSD",1744867954468,6.26291726,1596.7,1596.6,6.1753]
["bitfinex","ETHUSD",1744867954631,6.26291726,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867955829,7.07711726,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867957367,6.26291726,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867962238,6.26291726,1596.7,1596.6,6.1019]
["bitfinex","ETHUSD",1744867962644,6.26291726,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867964348,7.59874812,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867964684,8.35324812,1596.7,1596.6,5.35]
["bitfinex","ETHUSD",1744867965797,6.26409421,1596.4,1596.3,56.92020318]
["bitfinex","ETHUSD",1744867965979,7.07459421,1596.4,1596.3,56.92020318]
["bitfinex","ETHUSD",1744867966286,7.07459421,1596.4,1596.3,8.09620318]
["bitfinex","ETHUSD",1744867966751,6.26409421,1596.4,1596.3,8.09620318]
["bitfinex","ETHUSD",1744867971010,6.26354087,1596.6,1596.3,8.98789758]
["bitfinex","ETHUSD",1744867971892,12.52720952,1596.6,1596.3,8.98789758]
["bitfinex","ETHUSD",1744867972207,12.52720952,1596.6,1596.3,9.05053333]
["bitfinex","ETHUSD",1744867972504,6.26376098,1596.5,1596.3,8.98789758]
["bitfinex","ETHUSD",1744867973206,6.26354087,1596.6,1596.3,8.98789758]
["bitfinex","ETHUSD",1744867973372,6.26354087,1596.6,1596.4,1.68068976]
["bitfinex","ETHUSD",1744867973801,12.52706642,1596.6,1596.4,1.68068976]
["bitfinex","ETHUSD",1744867973969,6.26352555,1596.6,1596.4,1.68068976]
["bitfinex","ETHUSD",1744867974311,12.52704296,1596.6,1596.4,1.68068976]
["bitfinex","ETHUSD",1744867974872,0.7961,1596.5,1595.8,6.12]
["bitfinex","ETHUSD",1744867975087,5.00241261,1596.2,1595.4,6.26777025]
["bitfinex","ETHUSD",1744867975410,6.26555669,1596.1,1595.7,6.26649648]
["bitfinex","ETHUSD",1744867975592,7.06098774,1596.2,1595.8,0.62664965]
["bitfinex","ETHUSD",1744867975593,6.26488774,1596.2,1595.8,0.62664965]
["bitfinex","ETHUSD",1744867975800,6.26528292,1596.1,1595.9,5.371]
["bitfinex","ETHUSD",1744867976109,0.7736,1596.3,1595.9,5.371]
["bitfinex","ETHUSD",1744867976110,7.03813086,1596.3,1595.9,5.371]
["bitfinex","ETHUSD",1744867976292,12.52929304,1596.3,1595.9,5.371]
["bitfinex","ETHUSD",1744867976494,12.52929304,1596.3,1595.9,11.6369618]
["bitfinex","ETHUSD",1744867976800,6.26454842,1596.3,1596.0,1.16369618]
["bitfinex","ETHUSD",1744867978078,6.26454842,1596.3,1596.0,1.99049618]
["bitfinex","ETHUSD",1744867979521,12.52941453,1596.3,1596.0,1.99049618]
["bitfinex","ETHUSD",1744867979817,6.26454842,1596.3,1596.0,1.99049618]
["bitfinex","ETHUSD",1744867980318,6.06454842,1596.3,1596.0,1.99049618]
["bitfinex","ETHUSD",1744867980618,6.26491229,1596.2,1596.0,1.99049618]
["bitfinex","ETHUSD",1744867981317,6.06454842,1596.3,1596.0,2.05314353]
["bitfinex","ETHUSD",1744867981618,6.06454842,1596.3,1596.0,1.99049618]
["bitfinex","ETHUSD",1744867981916,6.26498615,1596.2,1596.0,1.99049618]
["bitfinex","ETHUSD",1744867982076,6.26589419,1596.0,1595.6,7.08205305]
["bitfinex","ETHUSD",1744867982279,12.53179321,1596.0,1595.6,7.08205305]
["bitfinex","ETHUSD",1744867982514,6.26606818,1595.9,1595.6,7.08205305]
["bitfinex","ETHUSD",1744867982676,6.26606818,1595.9,1595.7,0.70820531]
["bitfinex","ETHUSD",1744867982883,12.53249637,1595.9,1595.7,0.70820531]
["bitfinex","ETHUSD",1744867983083,12.53249637,1595.9,1595.6,0.815]
["bitfinex","ETHUSD",1744867983281,6.26645459,1595.8,1595.6,0.815]
["bitfinex","ETHUSD",1744867984283,6.26645459,1595.8,1595.3,6.12]
["bitfinex","ETHUSD",1744867984284,6.26802055,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744867985405,6.26843147,1595.3,1595.1,5.372]
["bitfinex","ETHUSD",1744867987040,12.53708943,1595.3,1595.1,5.372]
["bitfinex","ETHUSD",1744867987405,12.53714077,1595.3,1595.1,5.372]
["bitfinex","ETHUSD",1744867987904,6.26843147,1595.3,1595.1,5.372]
["bitfinex","ETHUSD",1744867988099,7.02916733,1595.4,1595.1,5.372]
["bitfinex","ETHUSD",1744867988305,6.26771336,1595.5,1595.1,18.52808863]
["bitfinex","ETHUSD",1744867989438,6.26771336,1595.5,1595.1,5.99001]
["bitfinex","ETHUSD",1744867989439,6.26805861,1595.4,1595.1,5.99001]
["bitfinex","ETHUSD",1744867989733,6.26805861,1595.4,1595.1,12.11001]
["bitfinex","ETHUSD",1744867990432,12.53633473,1595.4,1595.1,11.492]
["bitfinex","ETHUSD",1744867990632,6.26805861,1595.4,1595.1,11.492]
["bitfinex","ETHUSD",1744867990813,6.26775763,1595.5,1595.2,6.33147262]
["bitfinex","ETHUSD",1744867991138,6.26775763,1595.5,1595.3,0.7572]
["bitfinex","ETHUSD",1744867991344,6.26762559,1595.6,1595.3,7.02559297]
["bitfinex","ETHUSD",1744867991504,6.26741629,1595.6,1595.3,2.08663861]
["bitfinex","ETHUSD",1744867991705,12.5349218,1595.6,1595.3,2.08663861]
["bitfinex","ETHUSD",1744867991939,6.26741629,1595.6,1595.3,2.08663861]
["bitfinex","ETHUSD",1744867992240,6.2676359,1595.5,1595.3,2.08663861]
["bitfinex","ETHUSD",1744867994136,6.26741629,1595.6,1595.3,2.08663861]
["bitfinex","ETHUSD",1744867994542,0.7911,1596.1,1595.7,6.26667444]
["bitfinex","ETHUSD",1744867994711,0.7911,1596.1,1595.8,6.08566744]
["bitfinex","ETHUSD",1744867994712,6.26549661,1596.1,1595.8,6.08566744]
["bitfinex","ETHUSD",1744867995041,6.26549661,1596.1,1595.8,6.83646744]
["bitfinex","ETHUSD",1744867995846,6.26494418,1596.2,1595.8,6.83646744]
["bitfinex","ETHUSD",1744867996028,12.5300926,1596.2,1595.8,13.10275372]
["bitfinex","ETHUSD",1744867996404,12.5300926,1596.2,1595.9,0.06265155]
["bitfinex","ETHUSD",1744867996742,6.26494418,1596.2,1595.9,1.37292692]
["bitfinex","ETHUSD",1744867997045,6.26454341,1596.3,1595.9,20.02485681]
["bitfinex","ETHUSD",1744867997243,6.26454341,1596.3,1595.9,19.96220526]
["bitfinex","ETHUSD",1744867997441,6.26454341,1596.3,1595.9,13.69617982]
["bitfinex","ETHUSD",1744867997616,6.26454341,1596.3,1595.9,7.43027537]
["bitfinex","ETHUSD",1744867997943,6.26502418,1596.2,1596.0,0.74302754]
["bitfinex","ETHUSD",1744867998305,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744867999730,6.2676277,1595.5,1595.4,49.6959]
["bitfinex","ETHUSD",1744868000061,6.2676277,1595.5,1595.4,54.325]
["bitfinex","ETHUSD",1744868001450,6.26644942,1595.8,1595.4,60.59302055]
["bitfinex","ETHUSD",1744868001749,6.26644942,1595.8,1595.5,0.794]
["bitfinex","ETHUSD",1744868001930,6.26644942,1595.8,1595.5,6.93270206]
["bitfinex","ETHUSD",1744868002329,12.53315625,1595.8,1595.5,6.93270206]
["bitfinex","ETHUSD",1744868003043,6.26644942,1595.8,1595.5,6.93270206]
["bitfinex","ETHUSD",1744868003836,6.26644942,1595.8,1595.5,0.794]
["bitfinex","ETHUSD",1744868004664,12.53314302,1595.8,1595.5,0.794]
["bitfinex","ETHUSD",1744868005352,6.2668964,1595.7,1595.5,0.794]
["bitfinex","ETHUSD",1744868005570,12.53404272,1595.7,1595.5,0.794]
["bitfinex","ETHUSD",1744868005709,12.53404272,1595.7,1595.4,54.325]
["bitfinex","ETHUSD",1744868005911,6.2668964,1595.7,1595.4,60.46470922]
["bitfinex","ETHUSD",1744868006664,6.26613446,1595.9,1595.4,60.46470922]
["bitfinex","ETHUSD",1744868006958,6.26754579,1595.6,1595.4,54.325]
["bitfinex","ETHUSD",1744868007163,12.53509158,1595.6,1595.4,54.325]
["bitfinex","ETHUSD",1744868007313,6.26754579,1595.6,1595.4,54.325]
["bitfinex","ETHUSD",1744868008428,6.2676277,1595.5,1595.4,54.325]
["bitfinex","ETHUSD",1744868009160,6.26754579,1595.6,1595.4,54.325]
["bitfinex","ETHUSD",1744868012358,13.35160294,1595.7,1595.4,54.325]
["bitfinex","ETHUSD",1744868012567,6.26691417,1595.7,1595.4,66.73269294]
["bitfinex","ETHUSD",1744868013163,6.26691417,1595.7,1595.4,66.584709]
["bitfinex","ETHUSD",1744868013320,6.26723975,1595.6,1595.4,66.584709]
["bitfinex","ETHUSD",1744868014255,12.53407155,1595.7,1595.4,17.717709]
["bitfinex","ETHUSD",1744868014416,12.53407155,1595.7,1595.4,11.578]
["bitfinex","ETHUSD",1744868014616,6.26727301,1595.6,1595.4,11.578]
["bitfinex","ETHUSD",1744868015454,6.26691417,1595.7,1595.4,11.578]
["bitfinex","ETHUSD",1744868015651,12.53404738,1595.7,1595.4,11.578]
["bitfinex","ETHUSD",1744868015860,6.26727351,1595.6,1595.4,11.578]
["bitfinex","ETHUSD",1744868017327,12.53481569,1595.6,1595.4,11.578]
["bitfinex","ETHUSD",1744868017526,13.28611569,1595.6,1595.4,11.578]
["bitfinex","ETHUSD",1744868018072,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744868018828,6.26802055,1595.4,1595.3,5.459]
["bitfinex","ETHUSD",1744868020685,6.2676277,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868020884,0.7513,1595.6,1595.3,11.78991268]
["bitfinex","ETHUSD",1744868021083,6.26685821,1595.7,1595.3,17.99551353]
["bitfinex","ETHUSD",1744868021263,6.26685821,1595.7,1595.3,20.59935397]
["bitfinex","ETHUSD",1744868021663,12.53394156,1595.7,1595.3,14.33107641]
["bitfinex","ETHUSD",1744868021876,12.53401205,1595.7,1595.3,20.45106684]
["bitfinex","ETHUSD",1744868022572,6.26731263,1595.6,1595.3,20.45106684]
["bitfinex","ETHUSD",1744868024114,6.26685821,1595.7,1595.3,11.579]
["bitfinex","ETHUSD",1744868024115,13.34309481,1595.5,1595.3,11.579]
["bitfinex","ETHUSD",1744868024265,6.26802055,1595.4,1595.3,11.579]
["bitfinex","ETHUSD",1744868026001,7.07512467,1595.5,1595.3,11.579]
["bitfinex","ETHUSD",1744868027814,7.07512467,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868028017,13.34299955,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868029089,6.26802055,1595.4,1595.3,5.459]
["bitfinex","ETHUSD",1744868030630,13.3430743,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868030784,7.07512467,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868030979,7.03925604,1595.6,1595.3,11.79003413]
["bitfinex","ETHUSD",1744868031207,6.26725604,1595.6,1595.3,14.04703125]
["bitfinex","ETHUSD",1744868031518,12.53479608,1595.6,1595.3,7.71600341]
["bitfinex","ETHUSD",1744868032318,6.26769314,1595.5,1595.3,6.237]
["bitfinex","ETHUSD",1744868033126,6.26725604,1595.6,1595.3,6.237]
["bitfinex","ETHUSD",1744868034122,6.26781166,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868034621,13.28994222,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868036147,7.02201166,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868037733,13.28989134,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868038033,7.02201166,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868038846,13.28989152,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868039016,7.02201166,1595.5,1595.3,5.459]
["bitfinex","ETHUSD",1744868039341,6.26802055,1595.4,1595.3,5.459]
["bitfinex","ETHUSD",1744868039854,6.26802055,1595.4,1595.2,5.467]
["bitfinex","ETHUSD",1744868040461,12.53635248,1595.4,1595.2,5.467]
["bitfinex","ETHUSD",1744868041030,6.26802055,1595.4,1595.2,5.467]
["bitfinex","ETHUSD",1744868041570,12.53630683,1595.4,1595.2,5.467]
["bitfinex","ETHUSD",1744868041774,6.26802055,1595.4,1595.2,5.467]
["bitfinex","ETHUSD",1744868042128,12.53627762,1595.4,1595.2,5.467]
["bitfinex","ETHUSD",1744868043178,7.02189512,1595.5,1595.2,5.467]
["bitfinex","ETHUSD",1744868043641,7.06000942,1595.6,1595.3,0.062682]
["bitfinex","ETHUSD",1744868044072,7.06000942,1595.6,1595.3,6.26829269]
["bitfinex","ETHUSD",1744868044275,0.7927,1596.0,1595.5,4.21289091]
["bitfinex","ETHUSD",1744868044476,7.05850007,1596.0,1595.6,12.50244608]
["bitfinex","ETHUSD",1744868044626,7.05768287,1596.2,1595.8,0.7684]
["bitfinex","ETHUSD",1744868044826,7.05768287,1596.2,1595.8,7.03463453]
["bitfinex","ETHUSD",1744868045070,6.26541625,1596.1,1595.8,0.7684]
["bitfinex","ETHUSD",1744868045770,0.7927,1596.2,1595.8,0.7684]
["bitfinex","ETHUSD",1744868045928,6.26581488,1596.0,1595.7,0.8201]
["bitfinex","ETHUSD",1744868046128,6.26613332,1595.9,1595.6,17.85413989]
["bitfinex","ETHUSD",1744868046672,6.26645351,1595.8,1595.6,11.587]
["bitfinex","ETHUSD",1744868046973,6.26684213,1595.7,1595.6,11.587]
["bitfinex","ETHUSD",1744868047698,6.26645351,1595.8,1595.6,11.587]
["bitfinex","ETHUSD",1744868047868,13.32306564,1595.9,1595.6,11.587]
["bitfinex","ETHUSD",1744868048074,7.05675901,1595.9,1595.6,11.587]
["bitfinex","ETHUSD",1744868048276,7.05675901,1595.9,1595.6,5.467]
["bitfinex","ETHUSD",1744868048491,6.26605901,1595.9,1595.6,5.467]
["bitfinex","ETHUSD",1744868048800,12.53160151,1596.0,1595.6,12.98943916]
["bitfinex","ETHUSD",1744868049308,6.26567786,1596.0,1595.6,12.98943916]
["bitfinex","ETHUSD",1744868049519,6.26567786,1596.0,1595.6,19.25651729]
["bitfinex","ETHUSD",1744868050016,12.53169099,1596.0,1595.6,12.98943916]
["bitfinex","ETHUSD",1744868050308,6.2665061,1595.8,1595.6,5.467]
["bitfinex","ETHUSD",1744868050463,12.53320634,1595.8,1595.6,5.467]
["bitfinex","ETHUSD",1744868050662,6.2665061,1595.8,1595.6,5.467]
["bitfinex","ETHUSD",1744868050863,12.53236402,1595.9,1595.6,5.467]
["bitfinex","ETHUSD",1744868051318,6.26569473,1596.0,1595.6,6.78511683]
["bitfinex","ETHUSD",1744868051465,6.26569473,1596.0,1595.6,19.25643723]
["bitfinex","ETHUSD",1744868051808,6.26569473,1596.0,1595.6,12.98935921]
["bitfinex","ETHUSD",1744868051994,6.26569473,1596.0,1595.6,19.25639941]
["bitfinex","ETHUSD",1744868052509,6.26569473,1596.0,1595.7,0.7693]
["bitfinex","ETHUSD",1744868053210,12.53158139,1596.0,1595.7,0.7693]
["bitfinex","ETHUSD",1744868053509,6.26569473,1596.0,1595.7,0.7693]
["bitfinex","ETHUSD",1744868054513,6.26532347,1596.1,1595.7,9.0385381]
["bitfinex","ETHUSD",1744868054810,12.53086927,1596.1,1595.7,9.0385381]
["bitfinex","ETHUSD",1744868055044,6.26532347,1596.1,1595.7,9.0385381]
["bitfinex","ETHUSD",1744868055199,6.26532347,1596.1,1595.7,15.30524058]
["bitfinex","ETHUSD",1744868055402,6.26532347,1596.1,1595.8,1.53052406]
["bitfinex","ETHUSD",1744868055830,12.53084201,1596.1,1595.8,1.53052406]
["bitfinex","ETHUSD",1744868056030,6.2656738,1596.0,1595.8,1.53052406]
["bitfinex","ETHUSD",1744868056831,12.53154596,1596.0,1595.7,2.77186925]
["bitfinex","ETHUSD",1744868057886,12.53154596,1596.0,1595.7,0.7693]
["bitfinex","ETHUSD",1744868059428,7.06028925,1595.8,1595.5,0.8007]
["bitfinex","ETHUSD",1744868059729,13.32704794,1595.8,1595.5,9.2577]
["bitfinex","ETHUSD",1744868060299,7.06028925,1595.8,1595.5,9.2577]
["bitfinex","ETHUSD",1744868060496,7.06028925,1595.8,1595.5,15.52525137]
["bitfinex","ETHUSD",1744868060726,7.06028925,1595.8,1595.5,18.31656359]
["bitfinex","ETHUSD",1744868061248,7.06028925,1595.8,1595.5,6.2577]
["bitfinex","ETHUSD",1744868061408,6.26702113,1595.7,1595.5,5.457]
["bitfinex","ETHUSD",1744868061608,6.26723489,1595.6,1595.5,5.457]
["bitfinex","ETHUSD",1744868061903,7.06162055,1595.4,1595.3,0.0496]
["bitfinex","ETHUSD",1744868062122,9.02132624,1595.4,1595.3,0.0496]
["bitfinex","ETHUSD",1744868065164,7.06162055,1595.4,1595.3,0.0496]
["bitfinex","ETHUSD",1744868069523,6.8112,1595.9,1595.3,6.2952]
["bitfinex","ETHUSD",1744868069723,6.8112,1595.9,1595.5,0.7876]
["bitfinex","ETHUSD",1744868069724,6.26671425,1595.8,1595.5,0.7876]
["bitfinex","ETHUSD",1744868069946,6.26611928,1595.9,1595.6,0.06266673]
["bitfinex","ETHUSD",1744868070281,6.26611928,1595.9,1595.6,1.33850597]
["bitfinex","ETHUSD",1744868070446,6.26611928,1595.9,1595.7,5.458]
["bitfinex","ETHUSD",1744868071569,12.53244576,1595.9,1595.7,5.458]
["bitfinex","ETHUSD",1744868072500,6.26611928,1595.9,1595.7,5.458]
["bitfinex","ETHUSD",1744868074803,6.26572528,1596.0,1595.7,5.458]
["bitfinex","ETHUSD",1744868075012,13.29212724,1596.1,1595.8,0.5458]
["bitfinex","ETHUSD",1744868075811,6.26569255,1596.0,1595.8,0.5458]
["bitfinex","ETHUSD",1744868079219,6.26533708,1596.1,1595.9,0.7875]
["bitfinex","ETHUSD",1744868079428,12.53000687,1596.2,1595.9,0.7875]
["bitfinex","ETHUSD",1744868080391,6.26493145,1596.2,1595.9,0.7875]
["bitfinex","ETHUSD",1744868080737,6.26493145,1596.2,1595.9,2.18035959]
["bitfinex","ETHUSD",1744868082539,6.26493145,1596.2,1595.9,8.4462452]
["bitfinex","ETHUSD",1744868082832,6.26452881,1596.3,1596.0,6.32826582]
["bitfinex","ETHUSD",1744868083136,6.26416629,1596.4,1596.1,12.51872986]
["bitfinex","ETHUSD",1744868083915,0.8278,1596.5,1596.1,6.2535]
["bitfinex","ETHUSD",1744868084118,6.26332712,1596.6,1596.2,0.6879957]
["bitfinex","ETHUSD",1744868084297,6.26332712,1596.6,1596.2,6.88998905]
["bitfinex","ETHUSD",1744868084491,6.26332712,1596.6,1596.3,7.08696694]
["bitfinex","ETHUSD",1744868084834,6.26332712,1596.6,1596.3,0.8225]
["bitfinex","ETHUSD",1744868084991,12.52693377,1596.6,1596.3,0.8225]
["bitfinex","ETHUSD",1744868085399,12.52693377,1596.6,1596.3,1.59374891]
["bitfinex","ETHUSD",1744868085932,6.26301889,1596.7,1596.3,1.59374891]
["bitfinex","ETHUSD",1744868086088,12.52617415,1596.7,1596.3,7.85807795]
["bitfinex","ETHUSD",1744868086607,12.52617885,1596.7,1596.3,7.85807795]
["bitfinex","ETHUSD",1744868086929,12.52533438,1596.8,1596.4,0.7548]
["bitfinex","ETHUSD",1744868087234,6.2629778,1596.7,1596.5,5.43]
["bitfinex","ETHUSD",1744868087432,6.2629778,1596.7,1596.5,6.67487482]
["bitfinex","ETHUSD",1744868087800,0.8278,1597.0,1596.6,5.01569091]
["bitfinex","ETHUSD",1744868087801,7.0897894,1597.0,1596.6,5.01569091]
["bitfinex","ETHUSD",1744868088114,13.35177777,1597.0,1596.6,11.27885466]
["bitfinex","ETHUSD",1744868088518,6.26219617,1596.9,1596.6,11.27885466]
["bitfinex","ETHUSD",1744868089028,6.26219617,1596.9,1596.6,5.01569091]
["bitfinex","ETHUSD",1744868089236,6.26219617,1596.9,1596.6,0.8028]
["bitfinex","ETHUSD",1744868089531,6.26219617,1596.9,1596.6,2.05242068]
["bitfinex","ETHUSD",1744868090301,6.26254437,1596.8,1596.6,2.05242068]
["bitfinex","ETHUSD",1744868091902,6.26219617,1596.9,1596.6,2.11504615]
["bitfinex","ETHUSD",1744868092233,6.26219617,1596.9,1596.6,2.05242068]
["bitfinex","ETHUSD",1744868092935,6.26219617,1596.9,1596.7,0.06262234]
["bitfinex","ETHUSD",1744868093301,6.26219617,1596.9,1596.6,2.05242068]
["bitfinex","ETHUSD",1744868094408,12.52468434,1596.9,1596.6,2.05242068]
["bitfinex","ETHUSD",1744868098445,6.26260528,1596.8,1596.6,2.05242068]
["bitfinex","ETHUSD",1744868100840,13.29728434,1596.9,1596.6,2.11504464]
["bitfinex","ETHUSD",1744868101254,13.29728434,1596.9,1596.6,2.05242068]
["bitfinex","ETHUSD",1744868101436,6.26273604,1596.8,1596.6,1.24962068]
["bitfinex","ETHUSD",1744868101642,6.26291726,1596.7,1596.6,1.24962068]
["bitfinex","ETHUSD",1744868101934,6.26330953,1596.6,1596.5,6.12]
["bitfinex","ETHUSD",1744868102135,7.02220953,1596.6,1596.5,6.12]
["bitfinex","ETHUSD",1744868102535,11.23510044,1596.6,1596.5,6.12]
["bitfinex","ETHUSD",1744868103718,7.02220953,1596.6,1596.5,6.12]
["bitfinex","ETHUSD",1744868104124,12.52772213,1596.5,1596.3,6.2301]
["bitfinex","ETHUSD",1744868104329,6.26409421,1596.4,1596.3,6.2301]
["bitfinex","ETHUSD",1744868104756,6.26371633,1596.5,1596.3,6.2301]
["bitfinex","ETHUSD",1744868105367,6.26335604,1596.6,1596.3,6.85311]
["bitfinex","ETHUSD",1744868105555,6.26277211,1596.8,1596.4,12.59041363]
["bitfinex","ETHUSD",1744868105859,6.26277211,1596.8,1596.5,7.02284414]
["bitfinex","ETHUSD",1744868106155,6.26277211,1596.8,1596.5,7.08547088]
["bitfinex","ETHUSD",1744868106319,12.52554148,1596.8,1596.5,1.63453212]
["bitfinex","ETHUSD",1744868106519,12.52554148,1596.8,1596.5,1.57190538]
["bitfinex","ETHUSD",1744868106821,6.26276937,1596.8,1596.5,1.63453381]
["bitfinex","ETHUSD",1744868108262,6.26276937,1596.8,1596.6,5.428]
["bitfinex","ETHUSD",1744868108560,6.26217737,1596.9,1596.6,5.428]
["bitfinex","ETHUSD",1744868108561,12.52453518,1596.9,1596.6,5.428]
["bitfinex","ETHUSD",1744868109257,6.26102775,1597.2,1596.7,0.7562]
["bitfinex","ETHUSD",1744868109454,7.16003816,1597.4,1596.9,6.26179591]
["bitfinex","ETHUSD",1744868109660,7.16003816,1597.4,1597.0,11.75215248]
["bitfinex","ETHUSD",1744868109661,13.42049191,1597.4,1597.0,11.75215248]
["bitfinex","ETHUSD",1744868109854,6.26070063,1597.3,1597.0,5.49061268]
["bitfinex","ETHUSD",1744868110028,6.26070063,1597.3,1597.0,5.49060926]
["bitfinex","ETHUSD",1744868110360,7.15993152,1597.4,1597.1,0.7562]
["bitfinex","ETHUSD",1744868111055,6.36023152,1597.4,1597.1,0.7562]
["bitfinex","ETHUSD",1744868111757,6.36023152,1597.4,1597.1,7.08013649]
["bitfinex","ETHUSD",1744868112275,0.1,1597.4,1597.2,6.26089213]
["bitfinex","ETHUSD",1744868112422,0.1,1597.4,1597.2,12.52166597]
["bitfinex","ETHUSD",1744868112751,0.1,1597.4,1597.3,1.2521666]
["bitfinex","ETHUSD",1744868112957,0.1,1597.4,1597.3,7.57533112]
["bitfinex","ETHUSD",1744868113121,0.1,1597.4,1597.3,14.4065313]
["bitfinex","ETHUSD",1744868114667,0.1,1597.4,1597.3,14.9565313]
["bitfinex","ETHUSD",1744868115053,0.1,1597.4,1597.3,17.9565313]
["bitfinex","ETHUSD",1744868115651,0.55,1597.8,1597.7,6.2589973]
["bitfinex","ETHUSD",1744868115963,0.55,1597.8,1597.7,17.96209]
["bitfinex","ETHUSD",1744868116163,0.55,1597.8,1597.7,17.89951039]
["bitfinex","ETHUSD",1744868116365,0.55,1597.8,1597.7,24.01951039]
["bitfinex","ETHUSD",1744868116773,0.20454131,1598.2,1598.1,7.03223069]
["bitfinex","ETHUSD",1744868116942,0.20454131,1598.2,1598.1,24.15767391]
["bitfinex","ETHUSD",1744868117287,0.20454131,1598.2,1598.1,24.09511104]
["bitfinex","ETHUSD",1744868117452,0.20454131,1598.2,1598.1,27.09511104]
["bitfinex","ETHUSD",1744868117821,0.20454131,1598.2,1598.1,27.64511104]
["bitfinex","ETHUSD",1744868118322,0.1,1598.4,1598.3,6.25664768]
["bitfinex","ETHUSD",1744868118521,0.1,1598.4,1598.3,19.54559178]
["bitfinex","ETHUSD",1744868118767,0.1,1598.4,1598.3,23.75848269]
["bitfinex","ETHUSD",1744868118966,0.1,1598.4,1598.3,19.54559178]
["bitfinex","ETHUSD",1744868119464,0.1,1598.4,1598.3,24.94559178]
["bitfinex","ETHUSD",1744868120562,0.1,1598.4,1598.3,21.1379441]
["bitfinex","ETHUSD",1744868120862,6.35625625,1598.4,1598.3,5.399]
["bitfinex","ETHUSD",1744868121254,0.1,1598.4,1598.3,5.399]
["bitfinex","ETHUSD",1744868121453,0.1,1598.4,1598.3,11.65564768]
["bitfinex","ETHUSD",1744868121843,0.1,1598.4,1598.3,5.399]
["bitfinex","ETHUSD",1744868122057,0.1,1598.4,1598.3,6.98587428]
["bitfinex","ETHUSD",1744868122255,0.1,1598.4,1598.3,16.85507579]
["bitfinex","ETHUSD",1744868122491,0.1,1598.4,1598.3,17.61062196]
["bitfinex","ETHUSD",1744868123564,0.1,1598.4,1598.3,23.73062196]
["bitfinex","ETHUSD",1744868124375,0.1,1598.4,1598.3,24.19920195]
["bitfinex","ETHUSD",1744868124937,0.1,1598.4,1598.3,23.73062196]
["bitfinex","ETHUSD",1744868125371,0.1,1598.4,1598.3,16.65487428]
["bitfinex","ETHUSD",1744868125536,0.1,1598.4,1598.3,27.12441287]
["bitfinex","ETHUSD",1744868126872,0.1,1598.4,1598.3,7.70687428]
["bitfinex","ETHUSD",1744868127058,6.35625625,1598.4,1598.3,11.517]
["bitfinex","ETHUSD",1744868127385,0.1,1598.4,1598.3,11.517]
["bitfinex","ETHUSD",1744868127581,0.1,1598.4,1598.3,11.57955864]
["bitfinex","ETHUSD",1744868128169,6.35625625,1598.4,1598.3,11.517]
["bitfinex","ETHUSD",1744868128384,0.1,1598.4,1598.3,11.517]
["bitfinex","ETHUSD",1744868128755,0.1,1598.4,1598.3,19.34663677]
["bitfinex","ETHUSD",1744868129457,0.1,1598.4,1598.3,19.89663677]
["bitfinex","ETHUSD",1744868129657,0.1,1598.4,1598.3,20.68613677]
["bitfinex","ETHUSD",1744868131095,0.1,1598.4,1598.3,14.42948909]
["bitfinex","ETHUSD",1744868131390,0.1,1598.4,1598.3,13.08998909]
["bitfinex","ETHUSD",1744868131558,0.51063798,1598.4,1598.3,6.12]
["bitfinex","ETHUSD",1744868131755,0.51063798,1598.4,1598.3,11.517]
["bitfinex","ETHUSD",1744868133785,0.51063798,1598.4,1598.3,11.57955776]
["bitfinex","ETHUSD",1744868134389,0.51063798,1598.4,1598.3,11.517]
["bitfinex","ETHUSD",1744868135698,0.51063798,1598.4,1598.3,11.57955781]
["bitfinex","ETHUSD",1744868135917,0.51063798,1598.4,1598.3,13.72193263]
["bitfinex","ETHUSD",1744868137214,0.51063798,1598.4,1598.3,19.97858031]
["bitfinex","ETHUSD",1744868141401,0.51063798,1598.4,1598.3,13.72193263]
["bitfinex","ETHUSD",1744868142184,0.51063798,1598.4,1598.3,20.52858031]
["bitfinex","ETHUSD",1744868142572,0.51063798,1598.4,1598.3,21.31648031]
["bitfinex","ETHUSD",1744868143268,0.51063798,1598.4,1598.3,28.52937122]
["bitfinex","ETHUSD",1744868143525,0.1,1598.4,1598.3,28.52937122]
["bitfinex","ETHUSD",1744868143673,0.1,1598.4,1598.3,24.31648031]
["bitfinex","ETHUSD",1744868143878,0.5332783,1598.4,1598.3,24.31648031]
["bitfinex","ETHUSD",1744868144226,0.4332783,1598.4,1598.3,28.52937122]
["bitfinex","ETHUSD",1744868144717,0.4332783,1598.4,1598.3,24.79327894]
["bitfinex","ETHUSD",1744868145577,0.4332783,1598.4,1598.3,67.69648031]
["bitfinex","ETHUSD",1744868145823,0.4332783,1598.4,1598.3,71.83558031]
["bitfinex","ETHUSD",1744868145990,0.14235123,1598.5,1598.4,3.0]
["bitfinex","ETHUSD",1744868146192,0.14235123,1598.5,1598.4,13.63130857]
["bitfinex","ETHUSD",1744868146390,0.14235123,1598.5,1598.4,19.82501203]
["bitfinex","ETHUSD",1744868146991,0.14235123,1598.5,1598.4,10.56875578]
["bitfinex","ETHUSD",1744868147189,0.14235123,1598.5,1598.4,4.21289091]
["bitfinex","ETHUSD",1744868148581,0.14235123,1598.5,1598.4,10.53169798]
["bitfinex","ETHUSD",1744868149218,0.14235123,1598.5,1598.4,11.08169798]
["bitfinex","ETHUSD",1744868149425,0.14235123,1598.5,1598.4,4.76289091]
["bitfinex","ETHUSD",1744868150910,0.14235123,1598.5,1598.4,10.88289091]
["bitfinex","ETHUSD",1744868151115,0.14235123,1598.5,1598.4,10.33289091]
["bitfinex","ETHUSD",1744868151896,7.03005625,1598.4,1598.1,6.12]
["bitfinex","ETHUSD",1744868152104,0.7738,1598.1,1597.6,11.597]
["bitfinex","ETHUSD",1744868152331,6.25840141,1597.9,1597.6,11.597]
["bitfinex","ETHUSD",1744868152536,6.25840141,1597.9,1597.6,14.42991946]
["bitfinex","ETHUSD",1744868152936,6.25884021,1597.8,1597.6,14.42991946]
["bitfinex","ETHUSD",1744868153125,7.03264021,1597.8,1597.6,14.42991946]
["bitfinex","ETHUSD",1744868153535,13.29148308,1597.8,1597.6,11.597]
["bitfinex","ETHUSD",1744868153860,6.2589973,1597.7,1597.6,11.597]
["bitfinex","ETHUSD",1744868154024,6.2589973,1597.7,1597.6,5.477]
["bitfinex","ETHUSD",1744868155392,7.03264021,1597.8,1597.6,5.477]
["bitfinex","ETHUSD",1744868155598,7.07561486,1598.0,1597.7,4.21289091]
["bitfinex","ETHUSD",1744868155799,13.33373674,1598.0,1597.7,4.21289091]
["bitfinex","ETHUSD",1744868156038,6.25822295,1597.9,1597.7,4.21289091]
["bitfinex","ETHUSD",1744868156344,6.25822295,1597.9,1597.6,5.477]
["bitfinex","ETHUSD",1744868156345,6.25860558,1597.8,1597.6,5.477]
["bitfinex","ETHUSD",1744868156639,6.25860558,1597.8,1597.6,7.14029909]
["bitfinex","ETHUSD",1744868156841,6.25860558,1597.8,1597.6,5.477]
["bitfinex","ETHUSD",1744868157045,13.33366086,1598.0,1597.7,4.21289091]
["bitfinex","ETHUSD",1744868157199,6.25837552,1597.9,1597.7,4.21289091]
["bitfinex","ETHUSD",1744868157402,12.51689611,1597.9,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868157638,6.25865577,1597.8,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868157940,6.65070939,1597.8,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868158114,0.39205362,1597.8,1597.6,9.75247501]
["bitfinex","ETHUSD",1744868158317,6.25823077,1597.9,1597.6,9.75247501]
["bitfinex","ETHUSD",1744868158699,0.39205362,1597.8,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868158913,6.25860739,1597.8,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868159119,0.39169173,1597.7,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868159434,6.25860739,1597.8,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868159818,0.39169173,1597.7,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868160019,6.25860739,1597.8,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868160433,0.39169173,1597.7,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868160747,6.25875955,1597.8,1597.6,9.68989091]
["bitfinex","ETHUSD",1744868160953,6.65106434,1597.7,1597.5,6.12]
["bitfinex","ETHUSD",1744868161150,0.39169173,1597.7,1597.6,5.479]
["bitfinex","ETHUSD",1744868161649,0.39169173,1597.7,1597.5,6.12]
["bitfinex","ETHUSD",1744868161650,6.25938908,1597.6,1597.5,6.12]
["bitfinex","ETHUSD",1744868161849,7.03758908,1597.6,1597.5,6.12]
["bitfinex","ETHUSD",1744868162149,7.03758908,1597.6,1597.5,11.599]
["bitfinex","ETHUSD",1744868162328,7.42708616,1597.6,1597.5,11.599]
["bitfinex","ETHUSD",1744868162963,8.79569451,1597.6,1597.5,11.599]
["bitfinex","ETHUSD",1744868163724,8.79569451,1597.6,1597.5,6.12]
["bitfinex","ETHUSD",1744868164470,7.0479809,1597.5,1597.4,2.72321052]
["bitfinex","ETHUSD",1744868164771,7.43759583,1597.5,1597.4,2.72321052]
["bitfinex","ETHUSD",1744868165661,1.17781493,1597.5,1597.1,60.375]
["bitfinex","ETHUSD",1744868165861,6.26074243,1597.3,1597.1,54.255]
["bitfinex","ETHUSD",1744868166271,0.38603952,1597.2,1597.1,70.7667396]
["bitfinex","ETHUSD",1744868166485,0.38603952,1597.2,1597.1,71.3167396]
["bitfinex","ETHUSD",1744868166692,13.30801182,1597.5,1597.1,71.3167396]
["bitfinex","ETHUSD",1744868166984,0.38181287,1597.4,1597.1,71.3167396]
["bitfinex","ETHUSD",1744868167539,0.38181287,1597.4,1597.2,6.81094811]
["bitfinex","ETHUSD",1744868167782,0.38181287,1597.4,1597.3,11.93215042]
["bitfinex","ETHUSD",1744868167954,6.25917476,1597.7,1597.3,11.93215042]
["bitfinex","ETHUSD",1744868168150,0.38290325,1597.6,1597.3,11.93215042]
["bitfinex","ETHUSD",1744868168469,0.38290325,1597.6,1597.4,6.32274019]
["bitfinex","ETHUSD",1744868168672,13.33442546,1597.8,1597.5,5.48]
["bitfinex","ETHUSD",1744868168869,6.2590117,1597.7,1597.5,5.48]
["bitfinex","ETHUSD",1744868169382,6.2590117,1597.7,1597.5,5.54258987]
["bitfinex","ETHUSD",1744868169589,13.33438958,1597.8,1597.5,5.54258987]
["bitfinex","ETHUSD",1744868169794,7.07555466,1597.8,1597.5,6.66027377]
["bitfinex","ETHUSD",1744868170386,0.7909,1598.2,1597.9,6.25803173]
["bitfinex","ETHUSD",1744868170543,0.7909,1598.2,1598.0,5.54257079]
["bitfinex","ETHUSD",1744868170748,13.3339999,1598.4,1598.0,11.80039251]
["bitfinex","ETHUSD",1744868171256,6.25666059,1598.3,1598.0,14.57695169]
["bitfinex","ETHUSD",1744868172195,6.25666059,1598.3,1598.0,8.31912997]
["bitfinex","ETHUSD",1744868172751,0.35698649,1598.2,1598.0,8.38169765]
["bitfinex","ETHUSD",1744868173085,0.35698649,1598.2,1598.0,14.63951255]
["bitfinex","ETHUSD",1744868173260,0.35698649,1598.2,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868173462,7.07749553,1598.4,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868173660,0.35683028,1598.1,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868173863,7.07749553,1598.4,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868174081,7.07749553,1598.4,1598.1,1.45769448]
["bitfinex","ETHUSD",1744868174280,0.35755381,1598.3,1598.1,1.52026218]
["bitfinex","ETHUSD",1744868174596,7.07749553,1598.4,1598.1,1.45769448]
["bitfinex","ETHUSD",1744868174754,0.35719207,1598.2,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868174954,7.07749553,1598.4,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868175252,0.35755381,1598.3,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868175488,7.07749553,1598.4,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868175651,0.35719207,1598.2,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868175843,7.07749553,1598.4,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868176045,0.35683028,1598.1,1598.0,14.57694482]
["bitfinex","ETHUSD",1744868176249,0.8212,1598.4,1598.0,20.83454574]
["bitfinex","ETHUSD",1744868176500,0.14235123,1598.5,1598.2,6.25699069]
["bitfinex","ETHUSD",1744868176798,0.35755381,1598.3,1598.2,6.25699069]
["bitfinex","ETHUSD",1744868176976,0.14235123,1598.5,1598.2,6.12]
["bitfinex","ETHUSD",1744868177154,0.3579155,1598.4,1598.3,6.25648625]
["bitfinex","ETHUSD",1744868181583,0.3579155,1598.4,1598.3,6.80648625]
["bitfinex","ETHUSD",1744868181752,0.3579155,1598.4,1598.3,8.80781192]
["bitfinex","ETHUSD",1744868183200,0.3579155,1598.4,1598.3,9.61291192]
["bitfinex","ETHUSD",1744868185289,0.3579155,1598.4,1598.3,9.06291192]
["bitfinex","ETHUSD",1744868185589,7.40797175,1598.4,1598.3,5.499]
["bitfinex","ETHUSD",1744868187758,0.8278,1598.3,1597.8,6.9275]
["bitfinex","ETHUSD",1744868187958,0.3579155,1598.4,1597.9,5.499]
["bitfinex","ETHUSD",1744868187959,0.8278,1598.0,1597.9,5.499]
["bitfinex","ETHUSD",1744868188264,1.19263434,1598.0,1597.9,5.499]
["bitfinex","ETHUSD",1744868188907,7.45045661,1598.0,1597.9,5.499]
["bitfinex","ETHUSD",1744868189210,7.45045661,1598.0,1597.7,48.797]
["bitfinex","ETHUSD",1744868189422,6.25835812,1597.9,1597.7,54.297]
["bitfinex","ETHUSD",1744868189578,6.25860558,1597.8,1597.7,54.297]
["bitfinex","ETHUSD",1744868189776,6.62152683,1597.8,1597.7,54.297]
["bitfinex","ETHUSD",1744868190010,6.62152683,1597.8,1597.7,5.5]
["bitfinex","ETHUSD",1744868190424,6.62152683,1597.8,1597.4,15.1033327]
["bitfinex","ETHUSD",1744868190581,6.62152683,1597.8,1597.5,7.01033327]
["bitfinex","ETHUSD",1744868190779,0.7765,1597.7,1597.5,5.5]
["bitfinex","ETHUSD",1744868191125,6.62172336,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868191421,0.36233428,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868191788,0.7765,1597.7,1597.5,5.5]
["bitfinex","ETHUSD",1744868191991,0.35985913,1597.6,1597.5,7.56031199]
["bitfinex","ETHUSD",1744868192406,0.7765,1597.7,1597.5,7.56031199]
["bitfinex","ETHUSD",1744868192575,0.3547958,1597.6,1597.5,7.56031199]
["bitfinex","ETHUSD",1744868192776,0.7765,1597.7,1597.5,7.56031199]
["bitfinex","ETHUSD",1744868193097,0.3547958,1597.6,1597.5,7.56031199]
["bitfinex","ETHUSD",1744868193411,7.03551922,1597.7,1597.5,5.5]
["bitfinex","ETHUSD",1744868193575,0.3547958,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868193771,7.03551922,1597.7,1597.5,5.5]
["bitfinex","ETHUSD",1744868193976,0.3547958,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868194176,7.03551922,1597.7,1597.5,5.5]
["bitfinex","ETHUSD",1744868194411,0.3547958,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868194827,7.03551922,1597.7,1597.5,5.5]
["bitfinex","ETHUSD",1744868194991,0.3547958,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868195374,7.03551922,1597.7,1597.5,5.5]
["bitfinex","ETHUSD",1744868195575,0.3547958,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868195833,6.25938908,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868195986,6.61425342,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868196189,0.35486434,1597.6,1597.5,5.5]
["bitfinex","ETHUSD",1744868196509,0.7765,1597.7,1597.5,5.5]
["bitfinex","ETHUSD",1744868196696,0.35486434,1597.6,1597.5,6.93432112]
["bitfinex","ETHUSD",1744868197024,0.7765,1597.7,1597.5,6.93432112]
["bitfinex","ETHUSD",1744868197230,0.35486434,1597.6,1597.5,6.93432112]
["bitfinex","ETHUSD",1744868197728,0.7765,1597.7,1597.5,6.93432112]
["bitfinex","ETHUSD",1744868197915,0.35486434,1597.6,1597.5,6.93432112]
["bitfinex","ETHUSD",1744868198300,0.7886,1597.9,1597.6,6.25907229]
["bitfinex","ETHUSD",1744868198503,0.7886,1597.9,1597.7,0.62590723]
["bitfinex","ETHUSD",1744868199236,7.04688682,1597.9,1597.5,14.0137547]
["bitfinex","ETHUSD",1744868199382,0.7886,1597.9,1597.5,14.01364328]
["bitfinex","ETHUSD",1744868199588,0.7886,1597.9,1597.6,6.32182229]
["bitfinex","ETHUSD",1744868199788,0.7886,1597.9,1597.6,6.25923707]
["bitfinex","ETHUSD",1744868200094,0.7886,1597.9,1597.6,8.28653684]
["bitfinex","ETHUSD",1744868200353,0.7886,1597.9,1597.6,14.54572893]
["bitfinex","ETHUSD",1744868200520,0.7886,1597.9,1597.6,8.28649186]
["bitfinex","ETHUSD",1744868200920,0.7886,1597.9,1597.6,14.40649186]
["bitfinex","ETHUSD",1744868202162,0.7886,1597.9,1597.6,20.66569247]
["bitfinex","ETHUSD",1744868202367,6.25784371,1598.0,1597.7,2.06656925]
["bitfinex","ETHUSD",1744868202861,0.35602363,1597.9,1597.7,2.06656925]
["bitfinex","ETHUSD",1744868203268,0.35602363,1597.9,1597.7,8.3255178]
["bitfinex","ETHUSD",1744868203419,0.35602363,1597.9,1597.7,8.38809808]
["bitfinex","ETHUSD",1744868203951,0.8019,1598.3,1597.9,6.25792516]
["bitfinex","ETHUSD",1744868204147,0.32966974,1598.2,1598.0,5.54257006]
["bitfinex","ETHUSD",1744868204319,0.32966974,1598.2,1598.0,18.05799595]
["bitfinex","ETHUSD",1744868204521,0.32966974,1598.2,1598.0,17.99542589]
["bitfinex","ETHUSD",1744868205018,0.32966974,1598.2,1598.0,11.73761013]
["bitfinex","ETHUSD",1744868205222,0.32966974,1598.2,1598.0,14.26689825]
["bitfinex","ETHUSD",1744868205630,0.32966974,1598.2,1598.0,11.73763394]
["bitfinex","ETHUSD",1744868206033,0.32966974,1598.2,1598.1,6.3199978]
["bitfinex","ETHUSD",1744868206274,0.32966974,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744868206437,7.22006399,1598.5,1598.1,6.25743069]
["bitfinex","ETHUSD",1744868206637,0.32912639,1598.2,1598.1,6.25743069]
["bitfinex","ETHUSD",1744868206837,7.22006399,1598.5,1598.1,14.37693101]
["bitfinex","ETHUSD",1744868207032,0.32953744,1598.2,1598.1,14.31436619]
["bitfinex","ETHUSD",1744868207238,7.22006399,1598.5,1598.1,14.31436619]
["bitfinex","ETHUSD",1744868207456,0.32919479,1598.2,1598.1,8.0569355]
["bitfinex","ETHUSD",1744868207678,7.22006399,1598.5,1598.1,14.37675863]
["bitfinex","ETHUSD",1744868207841,7.22006399,1598.5,1598.2,7.69466175]
["bitfinex","ETHUSD",1744868208525,0.14235123,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744868208730,0.14235123,1598.5,1598.4,22.6683677]
["bitfinex","ETHUSD",1744868208985,0.14235123,1598.5,1598.4,26.39181159]
["bitfinex","ETHUSD",1744868209278,0.14235123,1598.5,1598.4,29.65664109]
["bitfinex","ETHUSD",1744868212064,0.14235123,1598.5,1598.4,23.39164109]
["bitfinex","ETHUSD",1744868212369,0.14235123,1598.5,1598.4,24.12008575]
["bitfinex","ETHUSD",1744868213275,0.14235123,1598.5,1598.4,21.12008575]
["bitfinex","ETHUSD",1744868215978,0.41696244,1598.5,1598.4,21.12008575]
["bitfinex","ETHUSD",1744868217172,0.41696244,1598.5,1598.4,25.32064109]
["bitfinex","ETHUSD",1744868217375,0.14235123,1598.5,1598.4,26.11374109]
["bitfinex","ETHUSD",1744868218247,0.42173349,1598.5,1598.4,26.11374109]
["bitfinex","ETHUSD",1744868218450,0.14235123,1598.5,1598.4,26.11374109]
["bitfinex","ETHUSD",1744868218649,0.42173349,1598.5,1598.4,26.11374109]
["bitfinex","ETHUSD",1744868219161,0.42173349,1598.5,1598.4,25.32064109]
["bitfinex","ETHUSD",1744868220605,7.04983387,1598.4,1598.3,5.478]
["bitfinex","ETHUSD",1744868220753,7.3288696,1598.4,1598.3,5.478]
["bitfinex","ETHUSD",1744868221469,1.07253573,1598.4,1598.3,5.478]
["bitfinex","ETHUSD",1744868222184,0.27903573,1598.4,1598.3,5.478]
["bitfinex","ETHUSD",1744868224562,0.27903573,1598.4,1598.3,11.73464768]
["bitfinex","ETHUSD",1744868224769,0.27903573,1598.4,1598.3,13.53379714]
["bitfinex","ETHUSD",1744868225687,0.27903573,1598.4,1598.3,28.21915248]
["bitfinex","ETHUSD",1744868226061,0.14235123,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744868226891,0.42036161,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744868227091,0.14235123,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744868227266,0.42036161,1598.5,1598.4,9.64879712]
["bitfinex","ETHUSD",1744868227956,0.42036161,1598.5,1598.4,9.71134973]
["bitfinex","ETHUSD",1744868228455,0.42036161,1598.5,1598.4,9.64879712]
["bitfinex","ETHUSD",1744868228788,0.42036161,1598.5,1598.4,9.71134977]
["bitfinex","ETHUSD",1744868229490,0.14235123,1598.5,1598.4,10.19879712]
["bitfinex","ETHUSD",1744868230189,0.14235123,1598.5,1598.4,16.31879712]
["bitfinex","ETHUSD",1744868230758,0.14235123,1598.5,1598.4,9.51254087]
["bitfinex","ETHUSD",1744868230996,1.22083976,1598.5,1598.4,6.12]
["bitfinex","ETHUSD",1744868231177,6.25625625,1598.4,1598.2,48.778]
["bitfinex","ETHUSD",1744868231378,6.25625625,1598.4,1598.2,54.255]
["bitfinex","ETHUSD",1744868231379,0.27786521,1598.3,1598.2,54.255]
["bitfinex","ETHUSD",1744868231583,6.25625625,1598.4,1598.2,54.255]
["bitfinex","ETHUSD",1744868231887,0.27786521,1598.3,1598.2,54.255]
["bitfinex","ETHUSD",1744868232089,0.27786521,1598.3,1598.2,59.6805]
["bitfinex","ETHUSD",1744868232262,0.94225123,1598.5,1598.2,65.93738519]
["bitfinex","ETHUSD",1744868232463,0.27955632,1598.3,1598.2,65.93738519]
["bitfinex","ETHUSD",1744868233090,0.14235123,1598.5,1598.3,6.25658615]
["bitfinex","ETHUSD",1744868233282,0.27962482,1598.3,1598.2,67.27377404]
["bitfinex","ETHUSD",1744868233469,0.14235123,1598.5,1598.2,67.27377404]
["bitfinex","ETHUSD",1744868233674,0.14235123,1598.5,1598.3,6.35586487]
["bitfinex","ETHUSD",1744868233885,0.27858953,1598.4,1598.3,6.35586487]
["bitfinex","ETHUSD",1744868235099,0.27858953,1598.4,1598.3,12.61251255]
["bitfinex","ETHUSD",1744868236003,0.27858953,1598.4,1598.3,22.99562405]
["bitfinex","ETHUSD",1744868236182,0.27858953,1598.4,1598.3,22.93306789]
["bitfinex","ETHUSD",1744868237493,0.14235123,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744868237688,0.14235123,1598.5,1598.4,6.31881]
["bitfinex","ETHUSD",1744868237907,0.14235123,1598.5,1598.4,6.25625625]
["bitfinex","ETHUSD",1744868238604,7.04995625,1598.4,1598.3,6.12]
["bitfinex","ETHUSD",1744868238908,6.25664768,1598.3,1598.2,5.477]
["bitfinex","ETHUSD",1744868239986,7.06744768,1598.3,1598.2,5.477]
["bitfinex","ETHUSD",1744868240313,0.8108,1598.3,1598.2,5.477]
["bitfinex","ETHUSD",1744868240812,7.06744768,1598.3,1598.2,5.477]
["bitfinex","ETHUSD",1744868246044,8.39981807,1598.3,1598.2,5.477]
["bitfinex","ETHUSD",1744868247596,8.65232498,1598.3,1598.2,5.477]
["bitfinex","ETHUSD",1744868251542,8.65232498,1598.3,1597.7,16.85535548]
["bitfinex","ETHUSD",1744868251543,8.65232498,1598.3,1597.7,20.36698308]
["bitfinex","ETHUSD",1744868251725,7.04816614,1597.9,1597.8,5.525]
["bitfinex","ETHUSD",1744868252112,6.25877989,1597.8,1597.7,5.525]
["bitfinex","ETHUSD",1744868252550,6.50641501,1597.8,1597.7,5.525]
["bitfinex","ETHUSD",1744868257361,0.24763512,1597.8,1597.7,5.525]
["bitfinex","ETHUSD",1744868257745,4.33237039,1598.3,1597.9,6.25805439]
["bitfinex","ETHUSD",1744868257746,6.25670285,1598.3,1597.9,6.25805439]
["bitfinex","ETHUSD",1744868258081,7.06490285,1598.3,1597.9,12.57870008]
["bitfinex","ETHUSD",1744868258280,7.06490285,1598.3,1597.9,6.25804442]
["bitfinex","ETHUSD",1744868258430,7.06490285,1598.3,1597.8,10.45910302]
["bitfinex","ETHUSD",1744868258431,12.51468068,1598.2,1597.8,10.45910302]
["bitfinex","ETHUSD",1744868258630,12.51468068,1598.2,1597.9,1.0459103]
["bitfinex","ETHUSD",1744868259337,6.2572748,1598.2,1597.9,1.0459103]
["bitfinex","ETHUSD",1744868259761,7.06490784,1598.3,1597.9,7.30406059]
["bitfinex","ETHUSD",1744868259964,7.06490784,1598.3,1598.0,0.8229]
["bitfinex","ETHUSD",1744868260173,6.25703916,1598.2,1598.1,5.526]
["bitfinex","ETHUSD",1744868262633,7.83420651,1598.2,1598.1,5.526]
["bitfinex","ETHUSD",1744868264033,7.04180558,1597.8,1597.7,6.12]
["bitfinex","ETHUSD",1744868264285,7.28628732,1597.8,1597.5,5.526]
["bitfinex","ETHUSD",1744868264759,13.54515721,1597.8,1597.5,5.526]
["bitfinex","ETHUSD",1744868264960,13.54515721,1597.8,1597.5,7.58891166]
["bitfinex","ETHUSD",1744868265791,6.25907477,1597.7,1597.5,7.58891166]
["bitfinex","ETHUSD",1744868266192,0.24331634,1597.6,1597.5,7.58891166]
["bitfinex","ETHUSD",1744868266394,0.24331634,1597.6,1597.5,5.526]
["bitfinex","ETHUSD",1744868266588,12.51839137,1597.7,1597.5,5.526]
["bitfinex","ETHUSD",1744868266891,0.24331634,1597.6,1597.5,5.526]
["bitfinex","ETHUSD",1744868267294,6.25907477,1597.7,1597.5,5.526]
["bitfinex","ETHUSD",1744868267507,0.24331634,1597.6,1597.5,5.526]
["bitfinex","ETHUSD",1744868268017,6.25907477,1597.7,1597.5,5.526]
["bitfinex","ETHUSD",1744868268171,0.24331634,1597.6,1597.5,5.526]
["bitfinex","ETHUSD",1744868268700,0.24331634,1597.6,1597.5,7.58893824]
["bitfinex","ETHUSD",1744868268903,7.04186228,1597.8,1597.5,7.58893824]
["bitfinex","ETHUSD",1744868268904,6.25834159,1597.9,1597.5,14.69287576]
["bitfinex","ETHUSD",1744868269204,0.24331634,1597.6,1597.5,21.44006896]
["bitfinex","ETHUSD",1744868269363,7.05717875,1598.0,1597.6,16.71896945]
["bitfinex","ETHUSD",1744868269753,0.24329839,1597.9,1597.6,16.71896945]
["bitfinex","ETHUSD",1744868269998,0.24329839,1597.9,1597.7,1.67189694]
["bitfinex","ETHUSD",1744868270159,6.50164315,1597.9,1597.7,1.67189694]
["bitfinex","ETHUSD",1744868272019,0.24329839,1597.9,1597.7,1.73447915]
["bitfinex","ETHUSD",1744868272221,0.24329839,1597.9,1597.7,1.67189694]
["bitfinex","ETHUSD",1744868273419,6.50159192,1597.9,1597.6,4.20055534]
["bitfinex","ETHUSD",1744868273626,6.50159192,1597.9,1597.5,15.18049977]
["bitfinex","ETHUSD",1744868273778,12.76007095,1597.9,1597.5,15.18049977]
["bitfinex","ETHUSD",1744868273979,12.76007095,1597.9,1597.5,21.44011219]
["bitfinex","ETHUSD",1744868274178,13.53187095,1597.9,1597.5,21.30045066]
["bitfinex","ETHUSD",1744868274624,7.27339192,1597.9,1597.5,27.56004237]
["bitfinex","ETHUSD",1744868274928,1.01509839,1597.9,1597.6,8.38924287]
["bitfinex","ETHUSD",1744868275077,7.27333436,1597.9,1597.6,8.38924287]
["bitfinex","ETHUSD",1744868276222,6.25866206,1597.8,1597.6,2.13004507]
["bitfinex","ETHUSD",1744868276524,0.23744312,1597.7,1597.6,2.13004507]
["bitfinex","ETHUSD",1744868276880,6.25866206,1597.8,1597.6,2.13004507]
["bitfinex","ETHUSD",1744868277383,0.23744312,1597.7,1597.6,2.13004507]
["bitfinex","ETHUSD",1744868277885,6.25866206,1597.8,1597.6,2.13004507]
["bitfinex","ETHUSD",1744868278226,12.51853684,1597.7,1597.5,11.646]
["bitfinex","ETHUSD",1744868278428,6.49664996,1597.7,1597.5,11.646]
["bitfinex","ETHUSD",1744868278812,0.23744312,1597.7,1597.5,11.646]
["bitfinex","ETHUSD",1744868279350,0.23744312,1597.7,1597.6,11.24914442]
["bitfinex","ETHUSD",1744868279542,0.23744312,1597.7,1597.6,17.2272147]
["bitfinex","ETHUSD",1744868279750,6.25784151,1598.0,1597.7,6.25899007]
["bitfinex","ETHUSD",1744868280123,0.23831416,1597.9,1597.7,6.32157424]
["bitfinex","ETHUSD",1744868280310,0.23831416,1597.9,1597.7,6.25899007]
["bitfinex","ETHUSD",1744868280950,0.23831416,1597.9,1597.7,6.25887249]
["bitfinex","ETHUSD",1744868281124,0.23831416,1597.9,1597.8,5.486]
["bitfinex","ETHUSD",1744868281325,6.2578783,1598.0,1597.8,5.486]
["bitfinex","ETHUSD",1744868281512,0.236911,1597.9,1597.8,5.486]
["bitfinex","ETHUSD",1744868282127,0.236911,1597.9,1597.8,16.82824359]
["bitfinex","ETHUSD",1744868282450,0.23787269,1597.9,1597.8,16.76566092]
["bitfinex","ETHUSD",1744868282649,6.2575902,1598.1,1597.8,13.65575158]
["bitfinex","ETHUSD",1744868282948,0.23823456,1598.0,1597.9,0.06257524]
["bitfinex","ETHUSD",1744868283164,0.23823456,1598.0,1597.8,26.17281103]
["bitfinex","ETHUSD",1744868283357,6.257098,1598.2,1597.9,6.32077297]
["bitfinex","ETHUSD",1744868283530,6.257098,1598.2,1597.9,6.2581977]
["bitfinex","ETHUSD",1744868283731,7.0283013,1598.3,1598.0,0.0625733]
["bitfinex","ETHUSD",1744868283732,0.7716,1598.3,1598.0,0.0625733]
["bitfinex","ETHUSD",1744868284065,12.51279515,1598.4,1598.0,6.25764255]
["bitfinex","ETHUSD",1744868284417,6.25665084,1598.3,1597.9,9.4873876]
["bitfinex","ETHUSD",1744868284621,12.51363077,1598.3,1597.9,9.4873876]
["bitfinex","ETHUSD",1744868285591,0.7632,1598.2,1597.9,9.4873876]
["bitfinex","ETHUSD",1744868286970,0.7632,1598.2,1597.9,15.74540718]
["bitfinex","ETHUSD",1744868287271,0.7632,1598.2,1597.9,9.48726068]
["bitfinex","ETHUSD",1744868288951,0.7632,1598.2,1597.9,21.86528548]
["bitfinex","ETHUSD",1744868289259,13.27120794,1598.3,1597.9,21.86528548]
["bitfinex","ETHUSD",1744868289870,7.01435084,1598.3,1598.0,6.25779833]
["bitfinex","ETHUSD",1744868290032,6.25665084,1598.3,1598.0,8.5068745]
["bitfinex","ETHUSD",1744868290643,6.25633355,1598.4,1598.0,14.76451274]
["bitfinex","ETHUSD",1744868290862,6.25633355,1598.4,1598.0,14.70194247]
["bitfinex","ETHUSD",1744868291060,6.25633355,1598.4,1598.1,6.2572878]
["bitfinex","ETHUSD",1744868291351,6.25633355,1598.4,1598.2,5.485]
["bitfinex","ETHUSD",1744868291567,6.25664768,1598.3,1598.2,5.485]
["bitfinex","ETHUSD",1744868291926,6.25664768,1598.3,1597.9,19.45769626]
["bitfinex","ETHUSD",1744868292126,6.25664768,1598.3,1598.0,5.485]
["bitfinex","ETHUSD",1744868292772,0.24414145,1598.2,1598.0,5.485]
["bitfinex","ETHUSD",1744868293461,7.03733069,1598.1,1598.0,5.485]
["bitfinex","ETHUSD",1744868293627,7.28066904,1598.1,1598.0,5.485]
["bitfinex","ETHUSD",1744868293823,0.24333835,1598.1,1598.0,5.485]
["bitfinex","ETHUSD",1744868294027,6.25733235,1598.2,1598.0,5.485]
["bitfinex","ETHUSD",1744868294242,0.24333835,1598.1,1598.0,5.485]
["bitfinex","ETHUSD",1744868294447,6.25733235,1598.2,1598.0,5.485]
["bitfinex","ETHUSD",1744868294630,0.24333835,1598.1,1598.0,5.485]
["bitfinex","ETHUSD",1744868294829,6.25733235,1598.2,1598.0,5.485]
["bitfinex","ETHUSD",1744868295055,0.24333835,1598.1,1598.0,11.74282227]
["bitfinex","ETHUSD",1744868295263,6.97879836,1598.4,1598.0,14.35351396]
["bitfinex","ETHUSD",1744868295264,12.51282116,1598.4,1598.0,14.35351396]
["bitfinex","ETHUSD",1744868295426,0.24391467,1598.3,1598.0,14.29094111]
["bitfinex","ETHUSD",1744868295628,12.51282116,1598.4,1598.0,14.29094111]
["bitfinex","ETHUSD",1744868295830,0.24391467,1598.3,1598.1,6.31977808]
["bitfinex","ETHUSD",1744868296138,13.42142518,1598.5,1598.1,8.11255295]
["bitfinex","ETHUSD",1744868296366,0.24355297,1598.2,1598.1,8.11255295]
["bitfinex","ETHUSD",1744868296551,13.42142518,1598.5,1598.1,8.11255295]
["bitfinex","ETHUSD",1744868296751,0.24348445,1598.2,1598.0,18.49143542]
["bitfinex","ETHUSD",1744868296952,12.51283874,1598.4,1598.0,24.74909367]
["bitfinex","ETHUSD",1744868297155,0.2431227,1598.1,1598.0,18.49133243]
["bitfinex","ETHUSD",1744868297357,6.25670638,1598.3,1598.0,18.49133243]
["bitfinex","ETHUSD",1744868297555,0.2431227,1598.1,1598.0,18.49133243]
["bitfinex","ETHUSD",1744868297746,6.25634435,1598.4,1598.0,24.74899068]
["bitfinex","ETHUSD",1744868298062,6.25634435,1598.4,1598.0,24.74899405]
["bitfinex","ETHUSD",1744868298271,0.24384615,1598.3,1598.0,18.49133243]
["bitfinex","ETHUSD",1744868298474,12.51280352,1598.4,1598.0,18.49133243]
["bitfinex","ETHUSD",1744868298633,0.24348445,1598.2,1598.0,16.70501359]
["bitfinex","ETHUSD",1744868298833,0.24348445,1598.2,1598.0,5.485]
["bitfinex","ETHUSD",1744868299050,0.24348445,1598.2,1597.9,12.37814938]
["bitfinex","ETHUSD",1744868299051,7.26387883,1598.2,1598.1,5.447]
["bitfinex","ETHUSD",1744868300565,1.00668445,1598.2,1598.1,5.447]
["bitfinex","ETHUSD",1744868300765,0.24348445,1598.2,1598.1,5.447]
["bitfinex","ETHUSD",1744868302555,6.50052361,1598.2,1598.1,5.447]
["bitfinex","ETHUSD",1744868302751,7.07883069,1598.1,1597.6,54.236]
["bitfinex","ETHUSD",1744868302943,6.25892318,1597.8,1597.6,54.236]
["bitfinex","ETHUSD",1744868303142,6.2589973,1597.7,1597.6,54.236]
["bitfinex","ETHUSD",1744868303385,0.24255801,1597.7,1597.6,54.236]
["bitfinex","ETHUSD",1744868303674,0.24255801,1597.7,1597.6,72.80348908]
["bitfinex","ETHUSD",1744868303841,6.25791692,1598.0,1597.6,83.8134335]
["bitfinex","ETHUSD",1744868304041,0.24328182,1597.9,1597.6,83.8134335]
["bitfinex","ETHUSD",1744868304681,0.24328182,1597.9,1597.6,66.5441]
["bitfinex","ETHUSD",1744868304852,1.07208182,1597.9,1597.6,65.7796]
["bitfinex","ETHUSD",1744868305188,6.258613,1597.8,1597.6,60.356]
["bitfinex","ETHUSD",1744868305544,0.2402037,1597.7,1597.6,60.356]
["bitfinex","ETHUSD",1744868306085,6.2589973,1597.7,1597.6,60.356]
["bitfinex","ETHUSD",1744868306460,6.499201,1597.7,1597.6,60.356]
["bitfinex","ETHUSD",1744868306661,7.328001,1597.7,1597.6,60.356]
["bitfinex","ETHUSD",1744868306863,7.328001,1597.7,1597.6,11.567]
["bitfinex","ETHUSD",1744868307256,0.2402037,1597.7,1597.6,11.567]
["bitfinex","ETHUSD",1744868307809,6.499201,1597.7,1597.6,11.567]
["bitfinex","ETHUSD",1744868309427,6.499201,1597.7,1597.6,5.447]
["bitfinex","ETHUSD",1744868312212,0.2402037,1597.7,1597.6,5.447]
["bitfinex","ETHUSD",1744868313981,13.26947062,1597.9,1597.6,5.447]
["bitfinex","ETHUSD",1744868314190,0.23932059,1597.7,1597.6,5.447]
["bitfinex","ETHUSD",1744868314895,13.26947062,1597.9,1597.6,5.447]
["bitfinex","ETHUSD",1744868315082,0.23932059,1597.7,1597.6,5.447]
["bitfinex","ETHUSD",1744868315285,13.26947062,1597.9,1597.6,5.447]
["bitfinex","ETHUSD",1744868315499,0.23968252,1597.8,1597.6,5.447]
["bitfinex","ETHUSD",1744868315710,13.26947062,1597.9,1597.6,5.447]
["bitfinex","ETHUSD",1744868315872,0.23932059,1597.7,1597.6,5.447]
["bitfinex","ETHUSD",1744868316072,13.26947062,1597.9,1597.6,5.447]
["bitfinex","ETHUSD",1744868316313,0.23968252,1597.8,1597.6,5.447]
["bitfinex","ETHUSD",1744868316485,13.26947062,1597.9,1597.6,5.447]
["bitfinex","ETHUSD",1744868316806,0.23968252,1597.8,1597.6,5.447]
["bitfinex","ETHUSD",1744868317034,0.23968252,1597.8,1597.6,7.78829668]
["bitfinex","ETHUSD",1744868317239,6.25822738,1597.9,1597.6,7.78829668]
["bitfinex","ETHUSD",1744868317401,0.23932059,1597.7,1597.6,7.78829668]
["bitfinex","ETHUSD",1744868317593,0.23932059,1597.7,1597.6,7.72570839]
["bitfinex","ETHUSD",1744868317822,12.51664401,1597.9,1597.6,7.78829567]
["bitfinex","ETHUSD",1744868318025,0.23645109,1597.7,1597.6,5.50958728]
["bitfinex","ETHUSD",1744868318343,0.23645109,1597.7,1597.6,5.447]
["bitfinex","ETHUSD",1744868318502,12.51664401,1597.9,1597.6,5.447]
["bitfinex","ETHUSD",1744868318703,0.23645109,1597.7,1597.6,5.447]
["bitfinex","ETHUSD",1744868319118,6.25822738,1597.9,1597.6,5.447]
["bitfinex","ETHUSD",1744868319317,0.7513,1598.0,1597.7,10.52186031]
["bitfinex","ETHUSD",1744868319642,0.7513,1598.0,1597.7,10.52185561]
["bitfinex","ETHUSD",1744868320244,7.00914686,1598.0,1597.7,10.45927353]
["bitfinex","ETHUSD",1744868321708,7.00914686,1598.0,1597.7,10.52185568]
["bitfinex","ETHUSD",1744868321899,7.00914686,1598.0,1597.7,13.03514115]
["bitfinex","ETHUSD",1744868322100,7.00914686,1598.0,1597.7,12.972559]
["bitfinex","ETHUSD",1744868322746,0.23761647,1597.9,1597.7,12.972559]
["bitfinex","ETHUSD",1744868322948,0.23761647,1597.9,1597.8,13.75178772]
["bitfinex","ETHUSD",1744868323101,0.23761647,1597.9,1597.8,16.68920558]
["bitfinex","ETHUSD",1744868323441,13.29868173,1598.4,1598.0,6.25776603]
["bitfinex","ETHUSD",1744868323657,13.29868173,1598.4,1598.1,5.448]
["bitfinex","ETHUSD",1744868323801,0.22024346,1598.3,1598.1,5.448]
["bitfinex","ETHUSD",1744868324314,0.21988174,1598.2,1598.1,5.448]
["bitfinex","ETHUSD",1744868324553,13.29868173,1598.4,1598.1,5.448]
["bitfinex","ETHUSD",1744868324862,0.21988174,1598.2,1598.1,5.448]
["bitfinex","ETHUSD",1744868325167,0.21988174,1598.2,1598.1,8.01939965]
["bitfinex","ETHUSD",1744868325468,0.7858,1598.4,1598.1,14.27683034]
["bitfinex","ETHUSD",1744868325619,0.21988174,1598.2,1598.1,14.27683034]
["bitfinex","ETHUSD",1744868325815,7.15095423,1598.5,1598.1,14.27683034]
["bitfinex","ETHUSD",1744868326019,0.21967617,1598.2,1598.1,18.47738568]
["bitfinex","ETHUSD",1744868326244,7.15095423,1598.5,1598.1,18.47738568]
["bitfinex","ETHUSD",1744868326430,0.21967617,1598.2,1598.1,18.47738568]
["bitfinex","ETHUSD",1744868326764,0.89505123,1598.5,1598.2,6.25703916]
["bitfinex","ETHUSD",1744868327067,0.14235123,1598.5,1598.3,6.88215477]
["bitfinex","ETHUSD",1744868327566,0.14235123,1598.5,1598.3,0.62570392]
["bitfinex","ETHUSD",1744868327772,0.14235123,1598.5,1598.2,6.25697903]
["bitfinex","ETHUSD",1744868329124,7.03411658,1598.4,1598.1,7.92259965]
["bitfinex","ETHUSD",1744868329324,13.29076186,1598.4,1598.1,6.12]
["bitfinex","ETHUSD",1744868329559,13.29076186,1598.4,1598.2,5.476]
["bitfinex","ETHUSD",1744868331578,6.25664768,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868331876,7.02164768,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868333982,13.41657197,1598.5,1598.2,5.476]
["bitfinex","ETHUSD",1744868334588,6.25631989,1598.4,1598.2,5.476]
["bitfinex","ETHUSD",1744868335063,12.51278715,1598.4,1598.2,5.476]
["bitfinex","ETHUSD",1744868335265,6.25664768,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868336140,6.25631989,1598.4,1598.2,5.476]
["bitfinex","ETHUSD",1744868336338,12.5127978,1598.4,1598.2,5.476]
["bitfinex","ETHUSD",1744868337235,6.25664768,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868337779,6.48211285,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868338536,7.23841285,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868339878,6.48211285,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868341273,0.22546517,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868341646,6.25631989,1598.4,1598.2,5.476]
["bitfinex","ETHUSD",1744868341853,0.22560237,1598.3,1598.2,5.476]
["bitfinex","ETHUSD",1744868342047,0.22560237,1598.3,1598.2,12.77838469]
["bitfinex","ETHUSD",1744868342242,0.14235123,1598.5,1598.2,12.77838469]
["bitfinex","ETHUSD",1744868342436,0.22560237,1598.3,1598.2,12.77838469]
["bitfinex","ETHUSD",1744868342642,0.14235123,1598.5,1598.2,19.03523342]
["bitfinex","ETHUSD",1744868342974,0.14235123,1598.5,1598.2,12.77819426]
["bitfinex","ETHUSD",1744868343150,0.22603254,1598.4,1598.2,12.77819426]
["bitfinex","ETHUSD",1744868344884,0.22603254,1598.4,1598.3,1.27781943]
["bitfinex","ETHUSD",1744868345079,0.22603254,1598.4,1598.3,7.53446711]
["bitfinex","ETHUSD",1744868345583,0.22603254,1598.4,1598.3,1.27781943]
["bitfinex","ETHUSD",1744868347487,0.22603254,1598.4,1598.3,7.53446711]
["bitfinex","ETHUSD",1744868348378,0.22603254,1598.4,1598.3,7.59702741]
["bitfinex","ETHUSD",1744868348585,0.22603254,1598.4,1598.3,7.53446711]
["bitfinex","ETHUSD",1744868348970,0.22603254,1598.4,1598.3,7.59702866]
["bitfinex","ETHUSD",1744868349278,0.22603254,1598.4,1598.3,8.31206711]
["bitfinex","ETHUSD",1744868349785,0.22603254,1598.4,1598.3,16.12517905]
["bitfinex","ETHUSD",1744868349983,0.14235123,1598.5,1598.4,9.80625625]
["bitfinex","ETHUSD",1744868350155,0.14235123,1598.5,1598.4,19.26478412]
["bitfinex","ETHUSD",1744868354788,0.14235123,1598.5,1598.4,17.88538412]
["bitfinex","ETHUSD",1744868355901,0.14235123,1598.5,1598.4,8.62912787]
["bitfinex","ETHUSD",1744868356059,0.14235123,1598.5,1598.4,11.562]
["bitfinex","ETHUSD",1744868356262,0.35391599,1598.5,1598.4,11.562]
["bitfinex","ETHUSD",1744868357101,0.35391599,1598.5,1598.4,17.81825625]
["bitfinex","ETHUSD",1744868357264,0.14235123,1598.5,1598.4,17.81825625]
["bitfinex","ETHUSD",1744868357806,0.35383175,1598.5,1598.4,17.81825625]
["bitfinex","ETHUSD",1744868357974,0.35383175,1598.5,1598.4,22.01881159]
["bitfinex","ETHUSD",1744868358173,0.35383175,1598.5,1598.4,24.505553]
["bitfinex","ETHUSD",1744868359891,0.35383175,1598.5,1598.4,25.055553]
["bitfinex","ETHUSD",1744868360089,0.14235123,1598.5,1598.4,25.055553]
["bitfinex","ETHUSD",1744868361635,0.14235123,1598.5,1598.4,25.840453]
["bitfinex","ETHUSD",1744868362237,0.14235123,1598.5,1598.4,33.04100834]
["bitfinex","ETHUSD",1744868362432,1.92810863,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1744868362599,1.92810863,1599.0,1598.9,13.36724134]
["bitfinex","ETHUSD",1744868362798,6.4479304,1599.6,1598.9,13.36724134]
["bitfinex","ETHUSD",1744868362799,0.3979304,1599.6,1599.0,1.3667]
["bitfinex","ETHUSD",1744868362987,0.005,1600.0,1599.7,0.55]
["bitfinex","ETHUSD",1744868363306,0.005,1600.0,1599.8,5.442]
["bitfinex","ETHUSD",1744868364394,0.005,1600.0,1599.9,11.81764598]
["bitfinex","ETHUSD",1744868364608,0.005,1600.0,1599.9,12.99361058]
["bitfinex","ETHUSD",1744868364811,0.005,1600.0,1599.9,13.54361058]
["bitfinex","ETHUSD",1744868365014,0.005,1600.0,1599.9,16.54361058]
["bitfinex","ETHUSD",1744868365213,0.005,1600.0,1599.9,15.99361058]
["bitfinex","ETHUSD",1744868365383,0.005,1600.0,1599.9,10.45925534]
["bitfinex","ETHUSD",1744868365724,0.005,1600.0,1599.9,9.64255534]
["bitfinex","ETHUSD",1744868366335,0.005,1600.0,1599.9,5.442]
["bitfinex","ETHUSD",1744868366914,0.005,1600.0,1599.5,55.02290914]
["bitfinex","ETHUSD",1744868367136,0.005,1600.0,1599.8,5.44]
["bitfinex","ETHUSD",1744868367336,6.95816383,1600.0,1599.8,5.44]
["bitfinex","ETHUSD",1744868367834,6.25055137,1599.9,1599.7,5.44]
["bitfinex","ETHUSD",1744868368127,6.25055137,1599.9,1599.6,10.32055534]
["bitfinex","ETHUSD",1744868368333,12.50126854,1599.9,1599.7,5.44]
["bitfinex","ETHUSD",1744868368504,6.25078134,1599.8,1599.7,5.44]
["bitfinex","ETHUSD",1744868368710,7.50091461,1599.8,1599.7,5.44]
["bitfinex","ETHUSD",1744868368905,7.50091461,1599.8,1599.6,6.12]
["bitfinex","ETHUSD",1744868369225,6.25117209,1599.7,1599.6,6.12]
["bitfinex","ETHUSD",1744868369423,8.25991461,1599.8,1599.6,6.12]
["bitfinex","ETHUSD",1744868369926,6.2504288,1599.9,1599.6,10.38306664]
["bitfinex","ETHUSD",1744868370126,6.95800745,1600.0,1599.8,4.20055534]
["bitfinex","ETHUSD",1744868370127,0.005,1600.0,1599.8,4.20055534]
["bitfinex","ETHUSD",1744868370431,0.005,1600.0,1599.9,5.44]
["bitfinex","ETHUSD",1744868370729,6.255,1600.0,1599.9,5.44]
["bitfinex","ETHUSD",1744868371537,1.33137007,1600.0,1599.6,6.12]
["bitfinex","ETHUSD",1744868371738,6.25111408,1599.8,1599.6,11.56]
["bitfinex","ETHUSD",1744868372116,6.25040248,1599.9,1599.6,11.56]
["bitfinex","ETHUSD",1744868372411,6.25040248,1599.9,1599.7,4.20055534]
["bitfinex","ETHUSD",1744868372611,6.25507924,1600.0,1599.7,4.20055534]
["bitfinex","ETHUSD",1744868372938,0.005,1600.0,1599.8,6.25073846]
["bitfinex","ETHUSD",1744868373123,0.005,1600.0,1599.9,5.37562919]
["bitfinex","ETHUSD",1744868374248,0.005,1600.0,1599.9,11.62601983]
["bitfinex","ETHUSD",1744868374406,0.005,1600.0,1599.9,20.80851138]
["bitfinex","ETHUSD",1744868374738,0.005,1600.0,1599.9,20.74601983]
["bitfinex","ETHUSD",1744868377345,0.005,1600.0,1599.9,14.558]
["bitfinex","ETHUSD",1744868377543,0.19206145,1600.0,1599.9,20.80839064]
["bitfinex","ETHUSD",1744868377705,0.19206145,1600.0,1599.9,21.35839064]
["bitfinex","ETHUSD",1744868377906,0.005,1600.0,1599.9,15.108]
["bitfinex","ETHUSD",1744868379039,0.005,1600.0,1599.9,14.558]
["bitfinex","ETHUSD",1744868379507,0.19206145,1600.0,1599.9,23.75606881]
["bitfinex","ETHUSD",1744868379846,0.005,1600.0,1599.9,23.75606881]
["bitfinex","ETHUSD",1744868380142,6.24848605,1600.4,1600.3,7.63042834]
["bitfinex","ETHUSD",1744868380143,1e-08,1600.4,1600.3,7.63042834]
["bitfinex","ETHUSD",1744868380341,1e-08,1600.4,1600.3,23.63884753]
["bitfinex","ETHUSD",1744868380501,1e-08,1600.4,1600.3,23.57637682]
["bitfinex","ETHUSD",1744868380949,0.17715175,1600.4,1600.3,23.57637682]
["bitfinex","ETHUSD",1744868381251,0.17715175,1600.4,1600.3,72.31337682]
["bitfinex","ETHUSD",1744868381639,0.17715175,1600.4,1600.3,80.53192282]
["bitfinex","ETHUSD",1744868381839,0.17715175,1600.4,1600.3,69.89952082]
["bitfinex","ETHUSD",1744868381840,1e-08,1600.4,1600.3,69.89952082]
["bitfinex","ETHUSD",1744868382050,1e-08,1600.4,1600.3,72.31237682]
["bitfinex","ETHUSD",1744868383117,1e-08,1600.4,1600.3,76.63792243]
["bitfinex","ETHUSD",1744868383955,1e-08,1600.4,1600.3,75.80632243]
["bitfinex","ETHUSD",1744868384357,1e-08,1600.4,1600.3,64.68194848]
["bitfinex","ETHUSD",1744868384672,0.17715175,1600.4,1600.3,63.294]
["bitfinex","ETHUSD",1744868384856,1e-08,1600.4,1600.3,60.294]
["bitfinex","ETHUSD",1744868385355,0.17715175,1600.4,1600.3,60.294]
["bitfinex","ETHUSD",1744868385559,6.42558964,1600.4,1600.3,60.294]
["bitfinex","ETHUSD",1744868385863,0.17715175,1600.4,1600.3,64.61954561]
["bitfinex","ETHUSD",1744868386085,0.17715175,1600.4,1600.3,67.19986487]
["bitfinex","ETHUSD",1744868386249,0.17715175,1600.4,1600.3,73.44869321]
["bitfinex","ETHUSD",1744868386451,1e-08,1600.4,1600.3,67.19986487]
["bitfinex","ETHUSD",1744868386663,0.17715175,1600.4,1600.3,73.44869321]
["bitfinex","ETHUSD",1744868386952,0.17715175,1600.4,1600.3,67.19986487]
["bitfinex","ETHUSD",1744868387153,0.17715175,1600.4,1600.3,60.844]
["bitfinex","ETHUSD",1744868388160,0.17715175,1600.4,1600.3,60.294]
["bitfinex","ETHUSD",1744868388491,0.17715175,1600.4,1600.3,48.737]
["bitfinex","ETHUSD",1744868388492,7.19588964,1600.4,1600.3,48.737]
["bitfinex","ETHUSD",1744868389271,0.94745175,1600.4,1600.3,48.737]
["bitfinex","ETHUSD",1744868389595,0.17715175,1600.4,1600.3,48.737]
["bitfinex","ETHUSD",1744868389764,0.17715175,1600.4,1600.3,49.61712575]
["bitfinex","ETHUSD",1744868390685,0.17715175,1600.4,1600.3,70.6169997]
["bitfinex","ETHUSD",1744868391074,1e-08,1600.4,1600.3,70.6169997]
["bitfinex","ETHUSD",1744868393888,1e-08,1600.4,1600.3,76.2469997]
["bitfinex","ETHUSD",1744868394605,1e-08,1600.4,1600.3,74.9414997]
["bitfinex","ETHUSD",1744868395007,1e-08,1600.4,1600.3,68.69267136]
["bitfinex","ETHUSD",1744868395299,1e-08,1600.4,1600.3,54.367]
["bitfinex","ETHUSD",1744868395766,0.18290691,1600.4,1600.3,54.367]
["bitfinex","ETHUSD",1744868395975,1e-08,1600.4,1600.3,54.367]
["bitfinex","ETHUSD",1744868396382,6.2484379,1600.4,1600.3,54.367]
["bitfinex","ETHUSD",1744868396706,6.4313448,1600.4,1600.3,54.367]
["bitfinex","ETHUSD",1744868396880,7.2219448,1600.4,1600.3,54.367]
["bitfinex","ETHUSD",1744868397468,7.2219448,1600.4,1599.8,12.51971297]
["bitfinex","ETHUSD",1744868397469,7.03990956,1600.2,1599.8,6.12]
["bitfinex","ETHUSD",1744868397670,0.7906,1599.8,1599.6,6.12]
["bitfinex","ETHUSD",1744868397914,0.7906,1599.8,1599.6,6.18250841]
["bitfinex","ETHUSD",1744868398124,0.18038094,1599.7,1599.6,6.18250841]
["bitfinex","ETHUSD",1744868398412,0.18038094,1599.7,1599.6,13.05595415]
["bitfinex","ETHUSD",1744868398572,6.43155303,1599.7,1599.6,11.75]
["bitfinex","ETHUSD",1744868398771,0.18038094,1599.7,1599.6,11.75]
["bitfinex","ETHUSD",1744868399777,0.18038094,1599.7,1599.6,11.81250508]
["bitfinex","ETHUSD",1744868400105,0.18038094,1599.7,1599.6,19.36756789]
["bitfinex","ETHUSD",1744868400271,0.18038094,1599.7,1599.6,25.2995498]
["bitfinex","ETHUSD",1744868400471,0.7906,1600.0,1599.7,6.80111495]
["bitfinex","ETHUSD",1744868401503,7.04060044,1600.0,1599.7,6.80111495]
["bitfinex","ETHUSD",1744868401810,7.08015705,1600.2,1599.8,6.31327915]
["bitfinex","ETHUSD",1744868402016,6.24975659,1600.1,1599.8,6.12]
["bitfinex","ETHUSD",1744868402176,6.25006345,1600.0,1599.8,6.12]
["bitfinex","ETHUSD",1744868403109,6.24975659,1600.1,1599.8,6.12]
["bitfinex","ETHUSD",1744868403110,7.08015277,1600.2,1599.8,13.03762823]
["bitfinex","ETHUSD",1744868403288,13.32966053,1600.2,1599.8,13.03762823]
["bitfinex","ETHUSD",1744868403471,6.24976256,1600.1,1599.8,6.787]
["bitfinex","ETHUSD",1744868404916,6.24976256,1600.1,1599.8,13.03774199]
["bitfinex","ETHUSD",1744868405113,12.49962434,1600.1,1599.8,6.787]
["bitfinex","ETHUSD",1744868405286,6.2500236,1600.0,1599.8,6.12]
["bitfinex","ETHUSD",1744868405812,6.24962536,1600.1,1599.8,6.12]
["bitfinex","ETHUSD",1744868406014,6.24897781,1600.3,1599.9,6.31271817]
["bitfinex","ETHUSD",1744868406212,7.01706324,1600.4,1600.0,12.43086641]
["bitfinex","ETHUSD",1744868406512,7.01706324,1600.4,1600.1,0.06248675]
["bitfinex","ETHUSD",1744868406886,7.01706324,1600.4,1600.1,0.06248672]
["bitfinex","ETHUSD",1744868407091,7.01706324,1600.4,1600.1,1.79491155]
["bitfinex","ETHUSD",1744868407589,1e-08,1600.4,1600.2,6.24918313]
["bitfinex","ETHUSD",1744868407942,1e-08,1600.4,1600.1,1.79491155]
["bitfinex","ETHUSD",1744868407943,1e-08,1600.4,1600.1,8.10680058]
["bitfinex","ETHUSD",1744868408080,1e-08,1600.4,1600.3,9.79882834]
["bitfinex","ETHUSD",1744868408487,1e-08,1600.4,1600.3,3.55]
["bitfinex","ETHUSD",1744868408700,1e-08,1600.4,1600.3,5.23803695]
["bitfinex","ETHUSD",1744868408929,0.16463967,1600.4,1600.3,5.23803695]
["bitfinex","ETHUSD",1744868409132,1e-08,1600.4,1600.3,5.23803695]
["bitfinex","ETHUSD",1744868409385,1e-08,1600.4,1600.3,11.48686529]
["bitfinex","ETHUSD",1744868409713,0.16463967,1600.4,1600.3,5.23803695]
["bitfinex","ETHUSD",1744868409920,1e-08,1600.4,1600.3,5.23803695]
["bitfinex","ETHUSD",1744868410232,0.16463967,1600.4,1600.3,5.23803695]
["bitfinex","ETHUSD",1744868410731,0.16463967,1600.4,1600.3,11.5493416]
["bitfinex","ETHUSD",1744868411362,0.16463967,1600.4,1600.3,5.23803695]
["bitfinex","ETHUSD",1744868412156,0.16463967,1600.4,1600.3,10.80803695]
["bitfinex","ETHUSD",1744868412519,0.16463967,1600.4,1600.3,10.87051683]
["bitfinex","ETHUSD",1744868412739,0.16463967,1600.4,1600.3,11.42051683]
["bitfinex","ETHUSD",1744868412949,0.16463967,1600.4,1600.3,17.66934176]
["bitfinex","ETHUSD",1744868413253,0.16463967,1600.4,1600.3,17.60686529]
["bitfinex","ETHUSD",1744868415461,0.16463967,1600.4,1600.3,21.9324109]
["bitfinex","ETHUSD",1744868415666,1e-08,1600.4,1600.3,21.9324109]
["bitfinex","ETHUSD",1744868415985,0.16463967,1600.4,1600.3,21.9324109]
["bitfinex","ETHUSD",1744868416147,1e-08,1600.4,1600.3,21.9324109]
["bitfinex","ETHUSD",1744868416350,0.16463967,1600.4,1600.3,21.9324109]
["bitfinex","ETHUSD",1744868416524,1e-08,1600.4,1600.3,21.9324109]
["bitfinex","ETHUSD",1744868416724,0.16463967,1600.4,1600.3,21.9324109]
["bitfinex","ETHUSD",1744868417304,1e-08,1600.4,1600.3,21.79080158]
["bitfinex","ETHUSD",1744868417679,0.16463967,1600.4,1600.3,21.79080158]
["bitfinex","ETHUSD",1744868418640,0.16463967,1600.4,1600.3,27.39080158]
["bitfinex","ETHUSD",1744868420077,0.16463967,1600.4,1600.3,10.80803695]
["bitfinex","ETHUSD",1744868420257,0.16463967,1600.4,1600.2,17.96899584]
["bitfinex","ETHUSD",1744868420938,0.16463967,1600.4,1600.2,11.72]
["bitfinex","ETHUSD",1744868421138,6.41344097,1600.4,1600.2,6.12]
["bitfinex","ETHUSD",1744868421343,6.2497532,1600.1,1599.9,5.6]
["bitfinex","ETHUSD",1744868421542,0.8207,1600.1,1599.9,6.772]
["bitfinex","ETHUSD",1744868422163,0.8207,1600.1,1599.9,13.08484023]
["bitfinex","ETHUSD",1744868422366,6.2488209,1600.4,1599.9,13.08484023]
["bitfinex","ETHUSD",1744868422367,0.16703853,1600.0,1599.9,13.02234419]
["bitfinex","ETHUSD",1744868422568,0.16703853,1600.0,1599.9,24.02010169]
["bitfinex","ETHUSD",1744868422769,0.8207,1600.3,1600.0,6.79963653]
["bitfinex","ETHUSD",1744868422986,7.06954969,1600.3,1600.1,0.67996365]
["bitfinex","ETHUSD",1744868423502,0.16776018,1600.2,1600.0,6.79996376]
["bitfinex","ETHUSD",1744868423985,0.16776018,1600.2,1600.1,5.601]
["bitfinex","ETHUSD",1744868426885,0.16776018,1600.2,1600.1,11.721]
["bitfinex","ETHUSD",1744868428886,0.16776018,1600.2,1600.1,12.271]
["bitfinex","ETHUSD",1744868429089,1e-08,1600.4,1600.2,6.79912933]
["bitfinex","ETHUSD",1744868429290,0.16457465,1600.3,1600.2,9.20197387]
["bitfinex","ETHUSD",1744868429480,0.16457465,1600.3,1600.2,15.45119271]
["bitfinex","ETHUSD",1744868430210,0.16457465,1600.3,1600.2,9.20197387]
["bitfinex","ETHUSD",1744868430707,0.16457465,1600.3,1600.2,15.45119271]
["bitfinex","ETHUSD",1744868431072,0.16457465,1600.3,1600.2,9.20197387]
["bitfinex","ETHUSD",1744868431593,0.32715678,1600.3,1600.2,9.20197387]
["bitfinex","ETHUSD",1744868432603,0.32715678,1600.3,1600.2,8.65197387]
["bitfinex","ETHUSD",1744868432772,0.32715678,1600.3,1600.2,6.67]
["bitfinex","ETHUSD",1744868433917,0.32715678,1600.3,1600.2,6.12]
["bitfinex","ETHUSD",1744868434520,0.32715678,1600.3,1600.2,6.18248436]
["bitfinex","ETHUSD",1744868434877,0.32715678,1600.3,1600.2,6.12]
["bitfinex","ETHUSD",1744868435788,0.32715678,1600.3,1600.2,6.18248399]
["bitfinex","ETHUSD",1744868436020,0.32715678,1600.3,1600.2,6.12]
["bitfinex","ETHUSD",1744868437220,1.09665678,1600.3,1600.2,6.12]
["bitfinex","ETHUSD",1744868437915,1.09665678,1600.3,1600.0,9.84954485]
["bitfinex","ETHUSD",1744868437916,7.03330939,1600.1,1600.0,6.1696]
["bitfinex","ETHUSD",1744868438122,7.03330939,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868438291,7.36028221,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868439792,7.03330939,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868440010,8.98651829,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868440323,9.31349111,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868441379,12.31349111,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868441574,7.36028221,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868454455,6.57658221,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868459855,0.32697282,1600.1,1600.0,0.0496]
["bitfinex","ETHUSD",1744868460159,6.24889804,1600.3,1600.0,0.0496]
["bitfinex","ETHUSD",1744868460360,6.24889804,1600.3,1600.1,0.7746]
["bitfinex","ETHUSD",1744868460545,6.24889804,1600.3,1600.1,7.4881979]
["bitfinex","ETHUSD",1744868460746,6.24850055,1600.4,1600.1,7.4881979]
["bitfinex","ETHUSD",1744868460954,6.24850055,1600.4,1600.1,7.55069068]
["bitfinex","ETHUSD",1744868461134,12.49717297,1600.4,1600.1,7.4881979]
["bitfinex","ETHUSD",1744868461666,6.24887086,1600.3,1600.1,7.4881979]
["bitfinex","ETHUSD",1744868462134,6.24850055,1600.4,1600.2,0.74881979]
["bitfinex","ETHUSD",1744868463168,1e-08,1600.4,1600.2,0.74881979]
["bitfinex","ETHUSD",1744868463369,1e-08,1600.4,1600.3,6.86131423]
["bitfinex","ETHUSD",1744868463545,1e-08,1600.4,1600.3,13.77341423]
["bitfinex","ETHUSD",1744868463743,1e-08,1600.4,1600.3,13.71092834]
["bitfinex","ETHUSD",1744868463944,1e-08,1600.4,1600.3,19.20074057]
["bitfinex","ETHUSD",1744868465026,1e-08,1600.4,1600.3,18.65074057]
["bitfinex","ETHUSD",1744868465230,6.24864685,1600.4,1600.1,8.0554979]
["bitfinex","ETHUSD",1744868465440,1e-08,1600.4,1600.1,11.7]
["bitfinex","ETHUSD",1744868465639,1e-08,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744868466268,1e-08,1600.4,1600.3,6.79882834]
["bitfinex","ETHUSD",1744868466850,1e-08,1600.4,1600.3,6.86130451]
["bitfinex","ETHUSD",1744868467055,1e-08,1600.4,1600.3,9.43837685]
["bitfinex","ETHUSD",1744868470246,1e-08,1600.4,1600.2,4.18932633]
["bitfinex","ETHUSD",1744868470445,1e-08,1600.4,1600.3,5.579]
["bitfinex","ETHUSD",1744868470645,1e-08,1600.4,1600.3,17.94782834]
["bitfinex","ETHUSD",1744868470944,1e-08,1600.4,1600.3,71.04042834]
["bitfinex","ETHUSD",1744868471175,6.24573125,1601.1,1600.8,0.832]
["bitfinex","ETHUSD",1744868471396,6.24573125,1601.1,1600.9,5.579]
["bitfinex","ETHUSD",1744868471540,0.27803434,1601.0,1600.9,5.579]
["bitfinex","ETHUSD",1744868471745,6.24573125,1601.1,1600.9,5.579]
["bitfinex","ETHUSD",1744868472283,7.40616421,1601.2,1600.9,5.579]
["bitfinex","ETHUSD",1744868472284,0.27870078,1601.0,1600.9,5.579]
["bitfinex","ETHUSD",1744868472450,6.24570781,1601.1,1600.9,5.579]
["bitfinex","ETHUSD",1744868472782,0.27870078,1601.0,1600.9,5.579]
["bitfinex","ETHUSD",1744868473541,0.27870078,1601.0,1600.9,7.37358072]
["bitfinex","ETHUSD",1744868473783,11.76782746,1602.6,1601.8,9.24297665]
["bitfinex","ETHUSD",1744868473955,11.76782746,1602.6,1601.8,24.55812931]
["bitfinex","ETHUSD",1744868474158,18.00794132,1602.6,1602.1,6.24159045]
["bitfinex","ETHUSD",1744868474341,18.00794132,1602.6,1602.2,0.7908]
["bitfinex","ETHUSD",1744868474342,18.00785154,1602.6,1602.2,0.7908]
["bitfinex","ETHUSD",1744868474545,18.00785154,1602.6,1602.1,9.24180743]
["bitfinex","ETHUSD",1744868474546,6.24027397,1602.5,1602.3,5.578]
["bitfinex","ETHUSD",1744868474759,6.24002408,1602.6,1602.3,5.578]
["bitfinex","ETHUSD",1744868474980,6.24040304,1602.5,1602.3,5.578]
["bitfinex","ETHUSD",1744868475185,6.23952137,1602.7,1602.3,5.578]
["bitfinex","ETHUSD",1744868475385,6.34063904,1602.4,1602.3,5.578]
["bitfinex","ETHUSD",1744868475570,0.1,1602.4,1602.3,5.578]
["bitfinex","ETHUSD",1744868476485,0.1,1602.4,1602.3,6.128]
["bitfinex","ETHUSD",1744868476670,0.1,1602.4,1602.3,7.99527931]
["bitfinex","ETHUSD",1744868476848,0.1,1602.4,1602.3,12.18460564]
["bitfinex","ETHUSD",1744868477181,0.1,1602.4,1602.3,18.55079931]
["bitfinex","ETHUSD",1744868477347,0.1,1602.4,1602.3,22.35239931]
["bitfinex","ETHUSD",1744868478671,0.1,1602.4,1602.3,28.47239931]
["bitfinex","ETHUSD",1744868479145,0.3979304,1602.8,1602.7,14.92036237]
["bitfinex","ETHUSD",1744868479347,0.3979304,1602.8,1602.7,20.53289148]
["bitfinex","ETHUSD",1744868480088,0.58215644,1602.8,1602.7,6.12]
["bitfinex","ETHUSD",1744868480253,0.3979304,1602.8,1602.7,6.18238771]
["bitfinex","ETHUSD",1744868480448,0.3979304,1602.8,1602.4,6.12]
["bitfinex","ETHUSD",1744868480654,12.66336882,1602.7,1602.5,5.73]
["bitfinex","ETHUSD",1744868480871,0.18380257,1602.7,1602.5,5.73]
["bitfinex","ETHUSD",1744868481390,6.42358818,1602.7,1602.5,5.73]
["bitfinex","ETHUSD",1744868482054,6.24005313,1602.6,1602.5,5.73]
["bitfinex","ETHUSD",1744868482257,0.18308319,1602.6,1602.5,5.73]
["bitfinex","ETHUSD",1744868482465,7.37716818,1602.8,1602.5,5.73]
["bitfinex","ETHUSD",1744868482672,0.18343273,1602.7,1602.5,5.73]
["bitfinex","ETHUSD",1744868483170,0.18343273,1602.7,1602.5,5.79239252]
["bitfinex","ETHUSD",1744868483471,0.86548193,1602.7,1602.4,6.12]
["bitfinex","ETHUSD",1744868483796,6.2402496,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868484000,6.23986022,1602.6,1602.4,6.12]
["bitfinex","ETHUSD",1744868484199,0.18243771,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868484359,6.42268731,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868485203,6.24078008,1602.4,1602.2,8.73]
["bitfinex","ETHUSD",1744868485371,6.24078008,1602.4,1602.2,8.79240723]
["bitfinex","ETHUSD",1744868485568,6.24141805,1602.2,1602.1,6.12]
["bitfinex","ETHUSD",1744868485876,6.42214094,1602.2,1602.1,6.12]
["bitfinex","ETHUSD",1744868487006,6.42214094,1602.2,1602.1,8.22]
["bitfinex","ETHUSD",1744868487389,0.18072289,1602.2,1602.1,8.22]
["bitfinex","ETHUSD",1744868487607,0.18072289,1602.2,1602.1,11.77265839]
["bitfinex","ETHUSD",1744868488210,0.18072289,1602.2,1602.1,8.22]
["bitfinex","ETHUSD",1744868488414,6.42214094,1602.2,1602.1,8.22]
["bitfinex","ETHUSD",1744868488717,0.18072289,1602.2,1602.1,8.22]
["bitfinex","ETHUSD",1744868488915,12.48152649,1602.4,1602.1,8.22]
["bitfinex","ETHUSD",1744868489067,0.17900077,1602.3,1602.1,8.22]
["bitfinex","ETHUSD",1744868489267,12.4815293,1602.4,1602.1,9.32107795]
["bitfinex","ETHUSD",1744868489507,0.16384753,1602.3,1602.1,9.32107795]
["bitfinex","ETHUSD",1744868489703,6.24027703,1602.5,1602.2,0.55]
["bitfinex","ETHUSD",1744868489917,0.14893422,1602.4,1602.3,0.06240256]
["bitfinex","ETHUSD",1744868490116,6.240234,1602.6,1602.3,5.79040256]
["bitfinex","ETHUSD",1744868490276,0.14854744,1602.5,1602.3,5.79040256]
["bitfinex","ETHUSD",1744868490812,1.1486304,1602.8,1602.3,5.79040256]
["bitfinex","ETHUSD",1744868490813,12.47922196,1602.7,1602.3,13.28947994]
["bitfinex","ETHUSD",1744868490998,12.48012238,1602.6,1602.4,0.55]
["bitfinex","ETHUSD",1744868491199,6.24031951,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868492030,6.38886695,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868492688,7.21146695,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868492885,8.55661269,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868493079,7.21146695,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868493281,6.38886695,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868493816,0.14854744,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868495606,6.38879704,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868495920,0.14854744,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868496072,0.14854744,1602.5,1602.4,7.3048]
["bitfinex","ETHUSD",1744868497816,0.14854744,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868498335,6.23993226,1602.6,1602.4,6.67]
["bitfinex","ETHUSD",1744868498487,0.14854744,1602.5,1602.4,6.67]
["bitfinex","ETHUSD",1744868498927,6.23987568,1602.6,1602.4,6.67]
["bitfinex","ETHUSD",1744868499233,0.14854744,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868499788,0.14854744,1602.5,1602.4,12.02903079]
["bitfinex","ETHUSD",1744868499989,0.14854744,1602.5,1602.4,18.33206287]
["bitfinex","ETHUSD",1744868500190,0.3979304,1602.8,1602.5,6.79021519]
["bitfinex","ETHUSD",1744868500500,0.13881841,1602.7,1602.5,12.9100426]
["bitfinex","ETHUSD",1744868501021,0.13881841,1602.7,1602.5,12.91024585]
["bitfinex","ETHUSD",1744868501190,0.13881841,1602.7,1602.6,0.06238596]
["bitfinex","ETHUSD",1744868501390,0.3979304,1602.8,1602.6,2.1]
["bitfinex","ETHUSD",1744868501702,0.3979304,1602.8,1602.7,5.727]
["bitfinex","ETHUSD",1744868502706,0.53709831,1602.8,1602.7,5.727]
["bitfinex","ETHUSD",1744868504199,0.53709831,1602.8,1602.6,7.827]
["bitfinex","ETHUSD",1744868504399,0.53709831,1602.8,1602.6,14.12920855]
["bitfinex","ETHUSD",1744868504633,0.53709831,1602.8,1602.6,16.77074319]
["bitfinex","ETHUSD",1744868505060,0.53709831,1602.8,1602.6,10.53092477]
["bitfinex","ETHUSD",1744868505365,0.53709831,1602.8,1602.7,7.04177089]
["bitfinex","ETHUSD",1744868505863,0.53709831,1602.8,1602.6,18.24107842]
["bitfinex","ETHUSD",1744868506208,0.53709831,1602.8,1602.6,20.30651264]
["bitfinex","ETHUSD",1744868506337,0.53709831,1602.8,1602.6,14.06666501]
["bitfinex","ETHUSD",1744868506538,0.53709831,1602.8,1602.6,7.827]
["bitfinex","ETHUSD",1744868507125,0.53709831,1602.8,1602.6,7.88939389]
["bitfinex","ETHUSD",1744868507668,0.53709831,1602.8,1602.6,14.12912949]
["bitfinex","ETHUSD",1744868507830,0.53709831,1602.8,1602.6,16.7156554]
["bitfinex","ETHUSD",1744868508267,0.53709831,1602.8,1602.6,22.95538755]
["bitfinex","ETHUSD",1744868508570,0.3979304,1602.8,1602.6,16.71565195]
["bitfinex","ETHUSD",1744868508918,0.3979304,1602.8,1602.6,16.71563145]
["bitfinex","ETHUSD",1744868509162,0.3979304,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744868509368,0.3979304,1602.8,1602.7,2.29551023]
["bitfinex","ETHUSD",1744868509566,0.53066768,1602.8,1602.7,2.29551023]
["bitfinex","ETHUSD",1744868509771,0.53066768,1602.8,1602.6,7.827]
["bitfinex","ETHUSD",1744868510137,0.3979304,1602.8,1602.6,5.727]
["bitfinex","ETHUSD",1744868510329,0.13394322,1602.7,1602.6,5.727]
["bitfinex","ETHUSD",1744868511443,7.41325023,1602.8,1602.5,6.12]
["bitfinex","ETHUSD",1744868511776,6.37361577,1602.7,1602.5,5.771]
["bitfinex","ETHUSD",1744868512379,6.23986022,1602.6,1602.5,5.771]
["bitfinex","ETHUSD",1744868512580,6.37361577,1602.7,1602.5,5.771]
["bitfinex","ETHUSD",1744868512785,0.13359367,1602.6,1602.5,5.771]
["bitfinex","ETHUSD",1744868512955,6.37345389,1602.6,1602.5,5.771]
["bitfinex","ETHUSD",1744868513882,6.2402496,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868514089,6.37349368,1602.5,1602.4,11.891]
["bitfinex","ETHUSD",1744868514383,0.13324408,1602.5,1602.4,11.891]
["bitfinex","ETHUSD",1744868514568,0.13324408,1602.5,1602.4,11.9533998]
["bitfinex","ETHUSD",1744868515074,6.23951977,1602.7,1602.4,11.9533998]
["bitfinex","ETHUSD",1744868515283,0.13359367,1602.6,1602.4,11.9533998]
["bitfinex","ETHUSD",1744868515501,12.4793533,1602.7,1602.4,6.12]
["bitfinex","ETHUSD",1744868515792,6.373503,1602.6,1602.4,11.891]
["bitfinex","ETHUSD",1744868516800,7.0525496,1602.5,1602.4,5.771]
["bitfinex","ETHUSD",1744868516948,0.8123,1602.5,1602.4,5.771]
["bitfinex","ETHUSD",1744868517152,0.94324775,1602.5,1602.4,5.771]
["bitfinex","ETHUSD",1744868519405,7.18349735,1602.5,1602.4,5.771]
["bitfinex","ETHUSD",1744868520147,7.18349735,1602.5,1602.2,11.891]
["bitfinex","ETHUSD",1744868520505,13.42406051,1602.5,1602.2,11.891]
["bitfinex","ETHUSD",1744868520808,6.24070001,1602.4,1602.2,11.891]
["bitfinex","ETHUSD",1744868520986,13.4239724,1602.5,1602.2,13.70426349]
["bitfinex","ETHUSD",1744868521145,0.13024844,1602.3,1602.2,19.94568154]
["bitfinex","ETHUSD",1744868521345,7.06682759,1602.5,1602.2,13.70426349]
["bitfinex","ETHUSD",1744868521546,0.13059811,1602.4,1602.3,2.1]
["bitfinex","ETHUSD",1744868522280,6.37123715,1602.4,1602.3,2.1]
["bitfinex","ETHUSD",1744868522554,6.37123715,1602.4,1602.2,11.891]
["bitfinex","ETHUSD",1744868522555,6.24102852,1602.3,1602.2,11.891]
["bitfinex","ETHUSD",1744868522755,6.36801747,1602.3,1602.2,11.891]
["bitfinex","ETHUSD",1744868522954,6.24180762,1602.1,1602.0,48.68]
["bitfinex","ETHUSD",1744868523146,0.12628947,1602.1,1602.0,48.68]
["bitfinex","ETHUSD",1744868523378,6.24037613,1602.5,1602.1,6.24147319]
["bitfinex","ETHUSD",1744868523553,6.24037613,1602.5,1602.1,6.12]
["bitfinex","ETHUSD",1744868523866,7.01660566,1602.3,1602.1,6.12]
["bitfinex","ETHUSD",1744868524083,7.01660566,1602.3,1601.9,6.12]
["bitfinex","ETHUSD",1744868524084,6.24219725,1602.0,1601.9,6.12]
["bitfinex","ETHUSD",1744868524396,6.24181715,1602.1,1601.9,6.12]
["bitfinex","ETHUSD",1744868525650,0.8131,1602.0,1601.9,6.12]
["bitfinex","ETHUSD",1744868526064,7.05529725,1602.0,1601.9,6.12]
["bitfinex","ETHUSD",1744868526550,6.24181715,1602.1,1601.9,8.22]
["bitfinex","ETHUSD",1744868526751,7.04995394,1602.2,1601.9,8.92206529]
["bitfinex","ETHUSD",1744868527096,7.04995394,1602.2,1601.9,8.98448987]
["bitfinex","ETHUSD",1744868527395,7.04995394,1602.2,1601.9,8.92206529]
["bitfinex","ETHUSD",1744868528778,7.04995394,1602.2,1601.9,15.16458484]
["bitfinex","ETHUSD",1744868529089,13.29159349,1602.2,1601.9,8.92206529]
["bitfinex","ETHUSD",1744868529788,13.29159349,1602.2,1601.9,8.22]
["bitfinex","ETHUSD",1744868529992,6.24219725,1602.0,1601.9,8.22]
["bitfinex","ETHUSD",1744868532675,7.17187646,1602.0,1601.9,8.22]
["bitfinex","ETHUSD",1744868533800,0.14347921,1602.0,1601.9,8.22]
["bitfinex","ETHUSD",1744868534403,6.38567646,1602.0,1601.9,8.22]
["bitfinex","ETHUSD",1744868535204,6.38567646,1602.0,1601.9,2.1]
["bitfinex","ETHUSD",1744868535397,0.14347921,1602.0,1601.9,2.1]
["bitfinex","ETHUSD",1744868536506,0.7506,1602.2,1601.9,9.1768674]
["bitfinex","ETHUSD",1744868536706,0.14389898,1602.1,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868537012,6.99218815,1602.2,1601.9,9.23923727]
["bitfinex","ETHUSD",1744868537215,0.14347921,1602.0,1601.9,9.23923727]
["bitfinex","ETHUSD",1744868537414,6.99218815,1602.2,1601.9,9.23923727]
["bitfinex","ETHUSD",1744868537712,13.23382992,1602.2,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868537889,0.14389898,1602.1,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868538090,6.99218815,1602.2,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868538387,0.14389898,1602.1,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868538581,0.14389898,1602.1,1601.9,2.99669775]
["bitfinex","ETHUSD",1744868538908,6.99218815,1602.2,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868538909,0.14339021,1602.0,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868539216,13.23386126,1602.2,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868539714,0.14380998,1602.1,1601.9,2.93428048]
["bitfinex","ETHUSD",1744868540010,6.24105393,1602.3,1601.9,15.41910597]
["bitfinex","ETHUSD",1744868540246,0.1429454,1602.0,1601.9,9.72666749]
["bitfinex","ETHUSD",1744868540377,12.48235029,1602.3,1601.9,9.72666749]
["bitfinex","ETHUSD",1744868540378,6.24105393,1602.3,1601.9,9.72666749]
["bitfinex","ETHUSD",1744868540739,0.14440762,1602.2,1602.0,8.05233303]
["bitfinex","ETHUSD",1744868540875,6.24030901,1602.5,1602.1,12.50080762]
["bitfinex","ETHUSD",1744868541079,6.24030901,1602.5,1602.2,0.06240638]
["bitfinex","ETHUSD",1744868541439,6.24030901,1602.5,1602.1,12.50080762]
["bitfinex","ETHUSD",1744868541589,6.24030901,1602.5,1602.2,6.24140988]
["bitfinex","ETHUSD",1744868541776,12.4808501,1602.5,1602.1,12.96119476]
["bitfinex","ETHUSD",1744868542112,6.24071196,1602.4,1602.1,14.43210091]
["bitfinex","ETHUSD",1744868543117,6.2411968,1602.3,1602.1,6.16938714]
["bitfinex","ETHUSD",1744868543416,6.24141805,1602.2,1602.1,0.46038714]
["bitfinex","ETHUSD",1744868543600,6.24199126,1602.1,1602.0,5.708]
["bitfinex","ETHUSD",1744868545021,6.24141805,1602.2,1602.0,5.708]
["bitfinex","ETHUSD",1744868545181,7.03297034,1602.3,1602.0,6.32604671]
["bitfinex","ETHUSD",1744868545679,7.03297034,1602.3,1602.0,6.38846164]
["bitfinex","ETHUSD",1744868546217,13.27423161,1602.3,1602.0,6.32604671]
["bitfinex","ETHUSD",1744868547116,6.24142859,1602.2,1602.0,6.32604671]
["bitfinex","ETHUSD",1744868547423,6.24107034,1602.3,1602.0,6.38846168]
["bitfinex","ETHUSD",1744868548119,6.24146226,1602.2,1602.0,6.32604671]
["bitfinex","ETHUSD",1744868548482,6.24146226,1602.2,1602.1,2.1]
["bitfinex","ETHUSD",1744868548788,6.24107034,1602.3,1602.1,2.1]
["bitfinex","ETHUSD",1744868549528,6.24141805,1602.2,1602.1,2.1]
["bitfinex","ETHUSD",1744868553492,8.28216689,1602.2,1602.1,2.1]
["bitfinex","ETHUSD",1744868554226,6.24180762,1602.1,1602.0,5.708]
["bitfinex","ETHUSD",1744868555819,6.24253866,1602.0,1601.8,6.12]
["bitfinex","ETHUSD",1744868556032,6.24375624,1601.6,1601.4,48.665]
["bitfinex","ETHUSD",1744868556184,7.02481636,1601.9,1601.4,72.24768703]
["bitfinex","ETHUSD",1744868556185,6.24336536,1601.8,1601.4,72.24768703]
["bitfinex","ETHUSD",1744868556384,12.48656733,1601.8,1601.4,72.24768703]
["bitfinex","ETHUSD",1744868556992,6.24320197,1601.8,1601.6,0.7723]
["bitfinex","ETHUSD",1744868557218,12.48542327,1601.9,1601.6,0.7723]
["bitfinex","ETHUSD",1744868557399,6.24261615,1601.9,1601.6,0.7723]
["bitfinex","ETHUSD",1744868557739,12.48544701,1601.9,1601.6,1.58265453]
["bitfinex","ETHUSD",1744868558522,6.24300608,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868562433,7.02860608,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868563177,6.24297665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868563474,7.02821615,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868563846,13.27104777,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868565284,7.02821615,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868565982,6.24297665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868566754,7.01219564,1602.1,1601.7,2.9135]
["bitfinex","ETHUSD",1744868566958,7.01219564,1602.1,1601.8,5.709]
["bitfinex","ETHUSD",1744868567153,7.05435186,1602.2,1601.8,11.95178811]
["bitfinex","ETHUSD",1744868567455,6.24184904,1602.1,1601.8,11.95178811]
["bitfinex","ETHUSD",1744868568702,12.48393165,1602.1,1601.8,5.709]
["bitfinex","ETHUSD",1744868568862,6.24184904,1602.1,1601.9,0.5709]
["bitfinex","ETHUSD",1744868569356,12.48394844,1602.1,1601.9,0.5709]
["bitfinex","ETHUSD",1744868569566,6.24220126,1602.0,1601.8,5.709]
["bitfinex","ETHUSD",1744868569883,12.48473266,1602.0,1601.8,5.709]
["bitfinex","ETHUSD",1744868570376,6.24220126,1602.0,1601.8,5.709]
["bitfinex","ETHUSD",1744868570774,12.4837916,1602.1,1601.8,5.709]
["bitfinex","ETHUSD",1744868571083,6.2410394,1602.3,1601.9,7.56429339]
["bitfinex","ETHUSD",1744868571293,6.2410394,1602.3,1602.0,0.75642934]
["bitfinex","ETHUSD",1744868571795,7.05360754,1602.4,1602.0,6.99840818]
["bitfinex","ETHUSD",1744868571995,7.05360754,1602.4,1602.1,6.24176968]
["bitfinex","ETHUSD",1744868572663,13.29446373,1602.4,1602.0,17.75317226]
["bitfinex","ETHUSD",1744868573167,7.05360754,1602.4,1602.0,23.99520432]
["bitfinex","ETHUSD",1744868573366,7.05360754,1602.4,1602.1,8.64115581]
["bitfinex","ETHUSD",1744868573367,0.8129,1602.4,1602.1,8.64115581]
["bitfinex","ETHUSD",1744868573580,0.8129,1602.4,1602.2,5.62]
["bitfinex","ETHUSD",1744868573789,7.05354058,1602.4,1602.2,5.62]
["bitfinex","ETHUSD",1744868574091,13.29439463,1602.4,1602.2,5.62]
["bitfinex","ETHUSD",1744868574498,7.05354058,1602.4,1602.2,5.62]
["bitfinex","ETHUSD",1744868576797,6.24064058,1602.4,1602.3,0.7915]
["bitfinex","ETHUSD",1744868577298,7.06848715,1602.7,1602.3,6.24088961]
["bitfinex","ETHUSD",1744868577483,1.76313055,1602.8,1602.4,6.30270669]
["bitfinex","ETHUSD",1744868577484,6.63714878,1602.8,1602.4,6.30270669]
["bitfinex","ETHUSD",1744868577687,6.63714878,1602.8,1602.5,0.7842]
["bitfinex","ETHUSD",1744868577888,0.3979304,1602.8,1602.6,5.619]
["bitfinex","ETHUSD",1744868580232,0.3979304,1602.8,1602.4,6.12]
["bitfinex","ETHUSD",1744868580513,6.23986022,1602.6,1602.4,6.12]
["bitfinex","ETHUSD",1744868580812,6.2402496,1602.5,1602.4,11.739]
["bitfinex","ETHUSD",1744868581006,13.30656108,1602.6,1602.4,11.739]
["bitfinex","ETHUSD",1744868582016,7.06646022,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868582313,13.30654015,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868583074,7.06646022,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868583491,6.24001288,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868583815,12.48010453,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868583975,6.24001288,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868584486,6.2402496,1602.5,1602.4,5.619]
["bitfinex","ETHUSD",1744868584896,6.24001288,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868585402,12.48010823,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868586205,6.24001288,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868586436,12.48016171,1602.6,1602.4,5.619]
["bitfinex","ETHUSD",1744868586568,6.63726029,1602.8,1602.5,0.7858]
["bitfinex","ETHUSD",1744868587086,0.3979304,1602.8,1602.5,13.26601657]
["bitfinex","ETHUSD",1744868587270,0.3979304,1602.8,1602.5,7.0258483]
["bitfinex","ETHUSD",1744868587471,6.63706474,1602.8,1602.5,7.0258483]
["bitfinex","ETHUSD",1744868587687,6.63706474,1602.8,1602.5,2.7305327]
["bitfinex","ETHUSD",1744868588728,12.87635949,1602.8,1602.5,2.7305327]
["bitfinex","ETHUSD",1744868589031,6.23949444,1602.7,1602.3,7.06695363]
["bitfinex","ETHUSD",1744868589232,6.23949444,1602.7,1602.4,5.618]
["bitfinex","ETHUSD",1744868590929,12.47925574,1602.7,1602.4,5.618]
["bitfinex","ETHUSD",1744868591833,6.23949444,1602.7,1602.4,5.618]
["bitfinex","ETHUSD",1744868592330,12.47928344,1602.7,1602.4,5.618]
["bitfinex","ETHUSD",1744868592527,6.23992568,1602.6,1602.4,5.618]
["bitfinex","ETHUSD",1744868593122,6.23949444,1602.7,1602.4,7.49848288]
["bitfinex","ETHUSD",1744868593317,12.47931078,1602.7,1602.4,7.49848288]
["bitfinex","ETHUSD",1744868593509,12.47931078,1602.7,1602.4,5.618]
["bitfinex","ETHUSD",1744868594032,6.24001391,1602.6,1602.4,5.618]
["bitfinex","ETHUSD",1744868594216,7.01921391,1602.6,1602.4,5.618]
["bitfinex","ETHUSD",1744868594392,13.25833136,1602.7,1602.3,13.18681225]
["bitfinex","ETHUSD",1744868594593,13.25833136,1602.7,1602.4,5.618]
["bitfinex","ETHUSD",1744868595529,6.24004276,1602.6,1602.4,5.618]
["bitfinex","ETHUSD",1744868595736,6.24004276,1602.6,1602.5,2.1]
["bitfinex","ETHUSD",1744868596455,0.3979304,1602.8,1602.5,13.16603079]
["bitfinex","ETHUSD",1744868596598,0.3979304,1602.8,1602.6,7.00883494]
["bitfinex","ETHUSD",1744868596799,0.3979304,1602.8,1602.6,7.07122763]
["bitfinex","ETHUSD",1744868597214,0.3979304,1602.8,1602.6,13.31089625]
["bitfinex","ETHUSD",1744868597409,0.3979304,1602.8,1602.6,13.24850356]
["bitfinex","ETHUSD",1744868597711,0.3979304,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744868597902,0.3979304,1602.8,1602.7,6.30186126]
["bitfinex","ETHUSD",1744868598233,0.3979304,1602.8,1602.7,6.23947089]
["bitfinex","ETHUSD",1744868598446,0.3979304,1602.8,1602.7,17.85280168]
["bitfinex","ETHUSD",1744868598596,0.3979304,1602.8,1602.7,20.85280168]
["bitfinex","ETHUSD",1744868598790,0.3979304,1602.8,1602.7,20.06938634]
["bitfinex","ETHUSD",1744868599628,0.3979304,1602.8,1602.7,19.51938634]
["bitfinex","ETHUSD",1744868600203,0.3979304,1602.8,1602.7,16.12857089]
["bitfinex","ETHUSD",1744868603860,0.3979304,1602.8,1602.7,6.12]
["bitfinex","ETHUSD",1744868604215,0.3979304,1602.8,1602.7,11.731]
["bitfinex","ETHUSD",1744868604664,1.1625304,1602.8,1602.5,54.772]
["bitfinex","ETHUSD",1744868604823,1.1625304,1602.8,1602.0,10.87665034]
["bitfinex","ETHUSD",1744868604824,6.23986022,1602.6,1602.4,5.611]
["bitfinex","ETHUSD",1744868605024,6.23986022,1602.6,1602.3,5.611]
["bitfinex","ETHUSD",1744868605912,6.24035554,1602.5,1602.3,5.611]
["bitfinex","ETHUSD",1744868606115,13.25626126,1602.6,1602.3,5.611]
["bitfinex","ETHUSD",1744868606659,6.24029582,1602.5,1602.3,5.611]
["bitfinex","ETHUSD",1744868606830,6.24029582,1602.5,1602.1,17.32850376]
["bitfinex","ETHUSD",1744868607019,0.3979304,1602.8,1602.2,5.612]
["bitfinex","ETHUSD",1744868607020,7.0007995,1602.4,1602.2,5.612]
["bitfinex","ETHUSD",1744868607364,6.24109122,1602.3,1602.2,5.612]
["bitfinex","ETHUSD",1744868607657,6.24223186,1602.0,1601.7,7.05350681]
["bitfinex","ETHUSD",1744868607861,6.24223186,1602.0,1601.8,5.612]
["bitfinex","ETHUSD",1744868608017,6.24258692,1601.9,1601.8,5.612]
["bitfinex","ETHUSD",1744868608216,6.24258692,1601.9,1601.6,10.29423079]
["bitfinex","ETHUSD",1744868608217,6.24307504,1601.8,1601.6,6.12]
["bitfinex","ETHUSD",1744868608417,6.24237086,1602.0,1601.5,71.60769434]
["bitfinex","ETHUSD",1744868608619,6.24265457,1601.9,1601.5,77.96355921]
["bitfinex","ETHUSD",1744868608817,6.24237086,1602.0,1601.6,12.4873774]
["bitfinex","ETHUSD",1744868609059,6.24180838,1602.1,1601.7,6.24315012]
["bitfinex","ETHUSD",1744868609221,7.07025949,1602.2,1601.8,6.24272404]
["bitfinex","ETHUSD",1744868609423,0.8288,1602.2,1601.9,11.85542489]
["bitfinex","ETHUSD",1744868610145,0.8288,1602.2,1601.9,13.73401738]
["bitfinex","ETHUSD",1744868610318,7.07036472,1602.2,1601.9,5.613]
["bitfinex","ETHUSD",1744868610514,6.24184022,1602.1,1601.9,5.613]
["bitfinex","ETHUSD",1744868610719,7.07036472,1602.2,1601.9,5.613]
["bitfinex","ETHUSD",1744868612859,7.07036472,1602.2,1601.9,11.85553686]
["bitfinex","ETHUSD",1744868613361,6.24185054,1602.1,1601.9,5.613]
["bitfinex","ETHUSD",1744868613730,12.48391439,1602.1,1601.8,6.12]
["bitfinex","ETHUSD",1744868613968,7.07288692,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744868614422,6.24316294,1601.8,1601.6,5.613]
["bitfinex","ETHUSD",1744868614627,13.31573261,1601.9,1601.6,5.613]
["bitfinex","ETHUSD",1744868615857,13.31572874,1601.9,1601.6,5.613]
["bitfinex","ETHUSD",1744868616077,6.24297665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868616739,13.31577649,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868617267,6.24297665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868618786,0.8303,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868619093,13.31576591,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868619264,14.6473425,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868619792,6.24297665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868620187,6.24370355,1601.7,1601.5,54.261]
["bitfinex","ETHUSD",1744868620392,6.24375624,1601.6,1601.5,5.614]
["bitfinex","ETHUSD",1744868620564,6.99455624,1601.6,1601.5,5.614]
["bitfinex","ETHUSD",1744868620888,6.24466323,1601.4,1601.2,6.12]
["bitfinex","ETHUSD",1744868621190,6.24466323,1601.4,1601.2,11.734]
["bitfinex","ETHUSD",1744868621375,6.24466323,1601.4,1601.2,5.614]
["bitfinex","ETHUSD",1744868621376,6.24492599,1601.3,1601.2,5.614]
["bitfinex","ETHUSD",1744868621583,7.04432599,1601.3,1601.2,5.614]
["bitfinex","ETHUSD",1744868622386,7.04432599,1601.3,1600.8,48.669]
["bitfinex","ETHUSD",1744868622387,6.2457209,1601.1,1600.8,48.669]
["bitfinex","ETHUSD",1744868622594,6.24616565,1601.0,1600.8,54.284]
["bitfinex","ETHUSD",1744868623296,0.7511,1600.9,1600.8,5.615]
["bitfinex","ETHUSD",1744868623696,6.99758635,1600.9,1600.8,5.615]
["bitfinex","ETHUSD",1744868623892,0.7511,1600.9,1600.8,5.615]
["bitfinex","ETHUSD",1744868624989,6.99758635,1600.9,1600.8,5.615]
["bitfinex","ETHUSD",1744868625290,0.7511,1600.9,1600.8,5.615]
["bitfinex","ETHUSD",1744868625482,6.99758635,1600.9,1600.8,5.615]
["bitfinex","ETHUSD",1744868626196,1.3243752,1600.9,1600.8,5.615]
["bitfinex","ETHUSD",1744868626514,6.24830207,1600.5,1600.3,11.736]
["bitfinex","ETHUSD",1744868626792,6.24830207,1600.5,1600.3,5.616]
["bitfinex","ETHUSD",1744868628378,6.24732397,1600.7,1600.3,5.616]
["bitfinex","ETHUSD",1744868628586,6.24779594,1600.6,1600.3,6.4316]
["bitfinex","ETHUSD",1744868628784,6.24779594,1600.6,1600.3,8.72909624]
["bitfinex","ETHUSD",1744868629160,6.24823312,1600.5,1600.3,8.72909624]
["bitfinex","ETHUSD",1744868629492,7.03599594,1600.6,1600.3,5.606]
["bitfinex","ETHUSD",1744868629493,13.28379901,1600.6,1600.3,5.606]
["bitfinex","ETHUSD",1744868629662,7.0358884,1600.6,1600.3,5.606]
["bitfinex","ETHUSD",1744868630063,0.7882,1600.6,1600.3,11.85471672]
["bitfinex","ETHUSD",1744868630498,7.03587217,1600.6,1600.3,11.85471672]
["bitfinex","ETHUSD",1744868630805,13.28383969,1600.6,1600.3,5.606]
["bitfinex","ETHUSD",1744868630987,6.248116,1600.5,1600.3,5.606]
["bitfinex","ETHUSD",1744868631392,12.49640821,1600.5,1600.3,5.606]
["bitfinex","ETHUSD",1744868634105,6.24843789,1600.4,1600.3,5.606]
["bitfinex","ETHUSD",1744868636886,6.24911768,1600.3,1600.1,48.774]
["bitfinex","ETHUSD",1744868637086,6.24921884,1600.2,1600.1,48.774]
["bitfinex","ETHUSD",1744868637281,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744868638913,6.24911768,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744868639217,6.05,1600.6,1600.2,0.7637]
["bitfinex","ETHUSD",1744868639218,6.8522,1600.6,1600.2,0.7637]
["bitfinex","ETHUSD",1744868639415,13.1000324,1600.6,1600.2,8.14154106]
["bitfinex","ETHUSD",1744868639583,19.3479389,1600.6,1600.3,5.608]
["bitfinex","ETHUSD",1744868639784,6.24739506,1600.7,1600.3,16.09329493]
["bitfinex","ETHUSD",1744868640086,12.49576792,1600.6,1600.3,9.78223079]
["bitfinex","ETHUSD",1744868640280,12.49577325,1600.6,1600.3,8.01237464]
["bitfinex","ETHUSD",1744868642409,6.24814535,1600.5,1600.3,5.608]
["bitfinex","ETHUSD",1744868642610,12.49648761,1600.5,1600.3,5.608]
["bitfinex","ETHUSD",1744868642807,6.24849797,1600.4,1600.2,11.728]
["bitfinex","ETHUSD",1744868643285,6.24882834,1600.3,1600.2,5.608]
["bitfinex","ETHUSD",1744868645525,6.24849797,1600.4,1600.2,5.608]
["bitfinex","ETHUSD",1744868646122,6.24882834,1600.3,1600.2,5.608]
["bitfinex","ETHUSD",1744868646332,6.24849797,1600.4,1600.2,5.608]
["bitfinex","ETHUSD",1744868646627,7.01861107,1600.5,1600.2,5.608]
["bitfinex","ETHUSD",1744868646628,6.2478626,1600.6,1600.2,16.68012853]
["bitfinex","ETHUSD",1744868646802,6.2478626,1600.6,1600.2,12.50589774]
["bitfinex","ETHUSD",1744868647726,6.24818721,1600.5,1600.2,6.25688]
["bitfinex","ETHUSD",1744868648612,6.24882834,1600.3,1600.2,5.608]
["bitfinex","ETHUSD",1744868648813,6.24854764,1600.4,1600.2,5.608]
["bitfinex","ETHUSD",1744868649983,12.49720483,1600.4,1600.2,5.608]
["bitfinex","ETHUSD",1744868650602,6.24882834,1600.3,1600.2,5.608]
["bitfinex","ETHUSD",1744868652101,6.99932834,1600.3,1600.2,5.608]
["bitfinex","ETHUSD",1744868653017,6.24882834,1600.3,1600.2,5.608]
["bitfinex","ETHUSD",1744868654590,6.24854764,1600.4,1600.2,5.608]
["bitfinex","ETHUSD",1744868654790,6.24854764,1600.4,1600.2,6.1788]
["bitfinex","ETHUSD",1744868655206,12.49720643,1600.4,1600.2,5.608]
["bitfinex","ETHUSD",1744868655605,6.24882834,1600.3,1600.2,5.608]
["bitfinex","ETHUSD",1744868657343,6.24854764,1600.4,1600.2,5.608]
["bitfinex","ETHUSD",1744868659234,6.24809091,1600.5,1600.2,6.4403]
["bitfinex","ETHUSD",1744868660338,12.49641673,1600.5,1600.2,6.4403]
["bitfinex","ETHUSD",1744868660515,6.24845563,1600.4,1600.2,6.4403]
["bitfinex","ETHUSD",1744868661037,6.24845563,1600.4,1600.2,5.608]
["bitfinex","ETHUSD",1744868661239,6.24809091,1600.5,1600.2,6.26211]
["bitfinex","ETHUSD",1744868661903,12.4963715,1600.5,1600.2,6.26211]
["bitfinex","ETHUSD",1744868662144,9.24689783,1600.8,1600.4,6.24826254]
["bitfinex","ETHUSD",1744868662145,6.24750465,1600.7,1600.4,6.24826254]
["bitfinex","ETHUSD",1744868662442,6.24790677,1600.6,1600.3,0.7722]
["bitfinex","ETHUSD",1744868663458,12.49592634,1600.6,1600.3,0.7722]
["bitfinex","ETHUSD",1744868664343,12.49592634,1600.6,1600.3,3.1299632]
["bitfinex","ETHUSD",1744868665260,6.24807287,1600.5,1600.3,3.1299632]
["bitfinex","ETHUSD",1744868665669,12.49642183,1600.5,1600.3,0.7722]
["bitfinex","ETHUSD",1744868665958,13.32362183,1600.5,1600.2,12.38211]
["bitfinex","ETHUSD",1744868666260,6.24855389,1600.4,1600.2,12.38211]
["bitfinex","ETHUSD",1744868666460,6.24855389,1600.4,1600.2,11.691]
["bitfinex","ETHUSD",1744868666461,12.49721373,1600.4,1600.2,11.691]
["bitfinex","ETHUSD",1744868666629,6.24855389,1600.4,1600.2,11.691]
["bitfinex","ETHUSD",1744868669727,6.24809204,1600.5,1600.2,11.691]
["bitfinex","ETHUSD",1744868669927,6.24809204,1600.5,1600.2,14.62665807]
["bitfinex","ETHUSD",1744868672759,12.49635076,1600.5,1600.2,14.62665807]
["bitfinex","ETHUSD",1744868673061,6.24809204,1600.5,1600.2,14.62665807]
["bitfinex","ETHUSD",1744868674164,12.49637978,1600.5,1600.2,14.62665807]
["bitfinex","ETHUSD",1744868674456,12.49637978,1600.5,1600.2,11.691]
["bitfinex","ETHUSD",1744868675129,12.49637978,1600.5,1600.3,2.1]
["bitfinex","ETHUSD",1744868676568,6.24809204,1600.5,1600.3,2.1]
["bitfinex","ETHUSD",1744868677359,12.49634344,1600.5,1600.3,2.1]
["bitfinex","ETHUSD",1744868677571,7.06483789,1600.4,1600.3,2.1]
["bitfinex","ETHUSD",1744868677766,7.06483789,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868677767,6.24882834,1600.3,1600.2,5.571]
["bitfinex","ETHUSD",1744868678872,7.06483789,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868679166,6.24818241,1600.5,1600.2,13.17374718]
["bitfinex","ETHUSD",1744868679534,6.24789791,1600.6,1600.3,11.08073079]
["bitfinex","ETHUSD",1744868679735,6.24831207,1600.5,1600.3,11.08073079]
["bitfinex","ETHUSD",1744868680478,7.01099688,1600.6,1600.3,11.08073079]
["bitfinex","ETHUSD",1744868680674,6.24810643,1600.5,1600.3,11.08073079]
["bitfinex","ETHUSD",1744868680986,6.24810643,1600.5,1600.3,6.9065]
["bitfinex","ETHUSD",1744868681162,6.24810643,1600.5,1600.3,6.12]
["bitfinex","ETHUSD",1744868681602,12.49643063,1600.5,1600.3,6.12]
["bitfinex","ETHUSD",1744868682365,6.24843789,1600.4,1600.3,6.12]
["bitfinex","ETHUSD",1744868682674,12.49645034,1600.5,1600.3,6.12]
["bitfinex","ETHUSD",1744868684115,6.24843789,1600.4,1600.3,6.12]
["bitfinex","ETHUSD",1744868684913,6.24843789,1600.4,1600.2,6.3523]
["bitfinex","ETHUSD",1744868685410,7.04783789,1600.4,1600.1,6.22]
["bitfinex","ETHUSD",1744868685553,7.04783789,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868686589,13.29654008,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868687144,6.24882834,1600.3,1600.2,5.571]
["bitfinex","ETHUSD",1744868688541,7.04783789,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868688692,6.24843789,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868692108,12.49714864,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868692311,6.24843789,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868692528,12.4971246,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868693953,6.24882834,1600.3,1600.2,5.571]
["bitfinex","ETHUSD",1744868694259,7.03572834,1600.3,1600.2,5.571]
["bitfinex","ETHUSD",1744868700257,6.24882834,1600.3,1600.2,5.571]
["bitfinex","ETHUSD",1744868700424,12.49704719,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868701677,6.24843789,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868701956,12.49710569,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868702665,6.24843789,1600.4,1600.2,5.571]
["bitfinex","ETHUSD",1744868703158,6.24812831,1600.5,1600.3,4.98423079]
["bitfinex","ETHUSD",1744868703728,6.24812831,1600.5,1600.3,0.81]
["bitfinex","ETHUSD",1744868704186,6.24734181,1600.7,1600.3,4.98423079]
["bitfinex","ETHUSD",1744868704362,6.24688192,1600.8,1600.4,6.31085865]
["bitfinex","ETHUSD",1744868704568,6.24743704,1600.7,1600.4,1.75438852]
["bitfinex","ETHUSD",1744868704726,6.24687656,1600.8,1600.4,8.06528969]
["bitfinex","ETHUSD",1744868704926,6.24687656,1600.8,1600.4,14.31352403]
["bitfinex","ETHUSD",1744868705229,12.49397585,1600.8,1600.4,8.00262286]
["bitfinex","ETHUSD",1744868705430,6.24687656,1600.8,1600.4,14.25087808]
["bitfinex","ETHUSD",1744868705634,6.24687656,1600.8,1600.5,1.42508781]
["bitfinex","ETHUSD",1744868705928,12.49397066,1600.8,1600.5,1.42508781]
["bitfinex","ETHUSD",1744868706269,12.49581188,1600.6,1600.3,0.81]
["bitfinex","ETHUSD",1744868707164,6.24782901,1600.6,1600.3,0.81]
["bitfinex","ETHUSD",1744868709447,12.49575558,1600.6,1600.3,0.81]
["bitfinex","ETHUSD",1744868709769,6.24782901,1600.6,1600.3,0.81]
["bitfinex","ETHUSD",1744868710135,12.49570889,1600.6,1600.3,0.81]
["bitfinex","ETHUSD",1744868710335,6.24804957,1600.5,1600.3,3.07959933]
["bitfinex","ETHUSD",1744868711932,6.24782901,1600.6,1600.3,13.50263834]
["bitfinex","ETHUSD",1744868712653,6.2470495,1600.8,1600.4,6.24843009]
["bitfinex","ETHUSD",1744868712862,12.49427047,1600.8,1600.4,6.24843009]
["bitfinex","ETHUSD",1744868713335,6.2470495,1600.8,1600.4,12.49673409]
["bitfinex","ETHUSD",1744868713539,6.2470495,1600.8,1600.5,1.24967341]
["bitfinex","ETHUSD",1744868714773,12.49414354,1600.8,1600.5,1.24967341]
["bitfinex","ETHUSD",1744868714970,12.49414354,1600.8,1600.4,6.248304]
["bitfinex","ETHUSD",1744868715142,6.2470495,1600.8,1600.4,12.55903247]
["bitfinex","ETHUSD",1744868715963,12.49413514,1600.8,1600.4,6.24825074]
["bitfinex","ETHUSD",1744868716162,12.49495489,1600.7,1600.3,13.50262001]
["bitfinex","ETHUSD",1744868716362,12.49495489,1600.7,1600.3,19.62262001]
["bitfinex","ETHUSD",1744868716564,6.24732889,1600.7,1600.4,1.962262]
["bitfinex","ETHUSD",1744868717381,6.24732889,1600.7,1600.4,8.21068523]
["bitfinex","ETHUSD",1744868717785,6.24701921,1600.8,1600.4,14.52139979]
["bitfinex","ETHUSD",1744868717973,12.49412011,1600.8,1600.4,8.21049882]
["bitfinex","ETHUSD",1744868718578,12.49412011,1600.8,1600.4,8.27297656]
["bitfinex","ETHUSD",1744868718779,6.24701921,1600.8,1600.5,0.82729766]
["bitfinex","ETHUSD",1744868719386,6.24701921,1600.8,1600.5,7.0753397]
["bitfinex","ETHUSD",1744868719571,6.24623813,1601.0,1600.6,12.55521261]
["bitfinex","ETHUSD",1744868719771,12.49266251,1601.0,1600.6,12.55521261]
["bitfinex","ETHUSD",1744868719945,6.24623813,1601.0,1600.6,8.68827374]
["bitfinex","ETHUSD",1744868720249,6.24668657,1600.9,1600.6,8.68827374]
["bitfinex","ETHUSD",1744868720679,6.24707199,1600.8,1600.6,8.68827374]
["bitfinex","ETHUSD",1744868720977,6.24707199,1600.8,1600.6,6.3078]
["bitfinex","ETHUSD",1744868721940,6.24726682,1600.7,1600.6,5.542]
["bitfinex","ETHUSD",1744868724275,6.24648392,1601.0,1600.7,7.01032419]
["bitfinex","ETHUSD",1744868724978,12.49165068,1601.1,1600.7,7.01016192]
["bitfinex","ETHUSD",1744868725142,12.49165068,1601.1,1600.7,9.9195643]
["bitfinex","ETHUSD",1744868725950,6.24610355,1601.0,1600.7,3.67250238]
["bitfinex","ETHUSD",1744868726181,12.49251655,1601.0,1600.7,3.67250238]
["bitfinex","ETHUSD",1744868727005,6.24610355,1601.0,1600.7,3.67250238]
["bitfinex","ETHUSD",1744868727693,6.24610355,1601.0,1600.7,9.9197603]
["bitfinex","ETHUSD",1744868728546,6.2457466,1601.1,1600.8,0.99197603]
["bitfinex","ETHUSD",1744868731091,12.49168047,1601.1,1600.8,0.99197603]
["bitfinex","ETHUSD",1744868731285,6.2457466,1601.1,1600.7,9.91961554]
["bitfinex","ETHUSD",1744868731452,6.24628635,1601.0,1600.7,3.67250238]
["bitfinex","ETHUSD",1744868732588,6.24663284,1600.9,1600.7,3.67250238]
["bitfinex","ETHUSD",1744868734197,6.24628635,1601.0,1600.7,3.67250238]
["bitfinex","ETHUSD",1744868734554,6.24577335,1601.1,1600.8,2.1]
["bitfinex","ETHUSD",1744868734754,6.24577335,1601.1,1600.8,3.93291712]
["bitfinex","ETHUSD",1744868736706,6.24577335,1601.1,1600.8,10.17977151]
["bitfinex","ETHUSD",1744868736990,12.4918484,1601.1,1600.8,3.93291712]
["bitfinex","ETHUSD",1744868737177,6.24577335,1601.1,1600.8,3.93291712]
["bitfinex","ETHUSD",1744868737555,6.24577335,1601.1,1600.8,10.17974357]
["bitfinex","ETHUSD",1744868737753,6.24577335,1601.1,1600.9,1.01797436]
["bitfinex","ETHUSD",1744868738197,6.2453751,1601.2,1600.9,1.01797436]
["bitfinex","ETHUSD",1744868738362,7.07231495,1601.5,1601.0,10.38833079]
["bitfinex","ETHUSD",1744868738700,13.31668948,1601.5,1601.1,6.24551662]
["bitfinex","ETHUSD",1744868738994,7.07231495,1601.5,1601.2,0.62455166]
["bitfinex","ETHUSD",1744868739165,6.24421495,1601.5,1601.2,6.86986489]
["bitfinex","ETHUSD",1744868739365,6.24469786,1601.4,1601.2,0.62455166]
["bitfinex","ETHUSD",1744868739566,6.24469786,1601.4,1601.1,6.2456637]
["bitfinex","ETHUSD",1744868739786,6.24342847,1601.7,1601.3,6.24487547]
["bitfinex","ETHUSD",1744868739977,6.24342847,1601.7,1601.4,5.463]
["bitfinex","ETHUSD",1744868740695,6.24395497,1601.6,1601.4,5.463]
["bitfinex","ETHUSD",1744868741503,12.48794593,1601.6,1601.4,5.463]
["bitfinex","ETHUSD",1744868741796,0.781,1601.8,1601.4,5.463]
["bitfinex","ETHUSD",1744868741797,6.24340086,1601.7,1601.5,0.7701]
["bitfinex","ETHUSD",1744868742781,6.24298442,1601.8,1601.5,0.7701]
["bitfinex","ETHUSD",1744868743395,6.24338808,1601.7,1601.5,0.7701]
["bitfinex","ETHUSD",1744868743697,12.48700135,1601.7,1601.4,6.8212]
["bitfinex","ETHUSD",1744868743906,6.24338808,1601.7,1601.4,6.8212]
["bitfinex","ETHUSD",1744868744067,6.24338808,1601.7,1601.5,0.68212]
["bitfinex","ETHUSD",1744868744402,12.48625994,1601.8,1601.5,0.68212]
["bitfinex","ETHUSD",1744868744762,12.48627176,1601.8,1601.5,0.68212]
["bitfinex","ETHUSD",1744868744967,6.24337657,1601.7,1601.5,0.68212]
["bitfinex","ETHUSD",1744868745203,6.24384037,1601.6,1601.4,6.8212]
["bitfinex","ETHUSD",1744868745401,6.24448616,1601.5,1601.4,5.461]
["bitfinex","ETHUSD",1744868747575,6.24395359,1601.6,1601.4,5.461]
["bitfinex","ETHUSD",1744868748196,12.4879448,1601.6,1601.4,5.461]
["bitfinex","ETHUSD",1744868748689,6.24414611,1601.5,1601.4,5.461]
["bitfinex","ETHUSD",1744868749086,6.24531601,1601.2,1601.1,54.821]
["bitfinex","ETHUSD",1744868749387,7.02591601,1601.2,1601.1,5.461]
["bitfinex","ETHUSD",1744868752019,7.01752599,1601.3,1600.9,10.42054515]
["bitfinex","ETHUSD",1744868752176,6.24539692,1601.2,1600.9,10.42054515]
["bitfinex","ETHUSD",1744868753103,6.2457723,1601.1,1600.9,4.17423079]
["bitfinex","ETHUSD",1744868753308,6.2457723,1601.1,1600.8,12.54041347]
["bitfinex","ETHUSD",1744868753487,6.2457723,1601.1,1600.8,6.2936]
["bitfinex","ETHUSD",1744868754076,12.49174908,1601.1,1600.8,5.462]
["bitfinex","ETHUSD",1744868754276,2.00007491,1601.1,1600.6,0.7602]
["bitfinex","ETHUSD",1744868754481,6.24680815,1600.9,1600.7,5.418]
["bitfinex","ETHUSD",1744868755115,12.49358303,1600.9,1600.7,5.418]
["bitfinex","ETHUSD",1744868755412,6.24677488,1600.9,1600.7,5.418]
["bitfinex","ETHUSD",1744868755789,6.24615381,1601.0,1600.7,5.418]
["bitfinex","ETHUSD",1744868755991,6.24572915,1601.1,1600.7,15.83914102]
["bitfinex","ETHUSD",1744868756204,6.24572915,1601.1,1600.8,8.59091176]
["bitfinex","ETHUSD",1744868756751,6.99625076,1601.2,1600.9,10.42070538]
["bitfinex","ETHUSD",1744868756924,6.24535076,1601.2,1600.9,10.42070538]
["bitfinex","ETHUSD",1744868757098,6.24535076,1601.2,1600.9,4.17423079]
["bitfinex","ETHUSD",1744868757297,6.24637156,1601.0,1600.6,7.07814005]
["bitfinex","ETHUSD",1744868757627,12.49273406,1601.0,1600.7,5.418]
["bitfinex","ETHUSD",1744868757828,6.24650613,1600.9,1600.7,5.418]
["bitfinex","ETHUSD",1744868759690,6.2464983,1600.9,1600.7,5.418]
["bitfinex","ETHUSD",1744868760332,7.01075757,1601.1,1600.7,5.418]
["bitfinex","ETHUSD",1744868760571,7.01075757,1601.1,1600.7,19.57923456]
["bitfinex","ETHUSD",1744868760712,6.24575757,1601.1,1600.8,4.17423079]
["bitfinex","ETHUSD",1744868760905,6.24613484,1601.0,1600.8,4.94023079]
["bitfinex","ETHUSD",1744868761108,6.24575757,1601.1,1600.8,4.94023079]
["bitfinex","ETHUSD",1744868761336,6.24575757,1601.1,1600.8,11.18697917]
["bitfinex","ETHUSD",1744868761540,6.24575757,1601.1,1600.8,4.94023079]
["bitfinex","ETHUSD",1744868762109,6.24575757,1601.1,1600.8,11.1870392]
["bitfinex","ETHUSD",1744868762538,6.24575757,1601.1,1600.8,13.63895462]
["bitfinex","ETHUSD",1744868763342,12.4918331,1601.1,1600.8,4.94023079]
["bitfinex","ETHUSD",1744868763509,12.4918331,1601.1,1600.8,0.766]
["bitfinex","ETHUSD",1744868763708,12.4918331,1601.1,1600.7,11.66508411]
["bitfinex","ETHUSD",1744868764013,6.24653529,1600.9,1600.7,5.418]
["bitfinex","ETHUSD",1744868764825,6.2461148,1601.0,1600.7,5.418]
["bitfinex","ETHUSD",1744868765120,12.49242836,1601.0,1600.7,5.418]
["bitfinex","ETHUSD",1744868765539,12.49244977,1601.0,1600.7,5.418]
["bitfinex","ETHUSD",1744868765853,6.24660674,1600.9,1600.7,5.418]
["bitfinex","ETHUSD",1744868769161,6.2461148,1601.0,1600.7,11.66522816]
["bitfinex","ETHUSD",1744868769353,6.24571858,1601.1,1600.7,20.0186652]
["bitfinex","ETHUSD",1744868769555,12.49162623,1601.1,1600.7,20.0186652]
["bitfinex","ETHUSD",1744868769835,12.49165368,1601.1,1600.7,13.77143704]
["bitfinex","ETHUSD",1744868770034,6.24571858,1601.1,1600.7,20.0185789]
["bitfinex","ETHUSD",1744868770233,12.49162609,1601.1,1600.7,20.0185789]
["bitfinex","ETHUSD",1744868770447,12.49162609,1601.1,1600.8,6.24687648]
["bitfinex","ETHUSD",1744868770945,12.49162609,1601.1,1600.7,13.77143704]
["bitfinex","ETHUSD",1744868771578,12.49177644,1601.1,1600.7,20.01856799]
["bitfinex","ETHUSD",1744868771804,12.49177644,1601.1,1600.8,5.419]
["bitfinex","ETHUSD",1744868772081,6.24612136,1601.0,1600.8,5.419]
["bitfinex","ETHUSD",1744868772871,7.03568635,1600.9,1600.8,5.419]
["bitfinex","ETHUSD",1744868773691,12.49239061,1601.0,1600.8,5.419]
["bitfinex","ETHUSD",1744868773839,7.03416628,1601.3,1601.0,6.24600742]
["bitfinex","ETHUSD",1744868774039,6.24467888,1601.4,1601.0,10.42019225]
["bitfinex","ETHUSD",1744868774243,6.24467888,1601.4,1601.0,16.72860791]
["bitfinex","ETHUSD",1744868774443,6.24467888,1601.4,1601.0,16.66615371]
["bitfinex","ETHUSD",1744868774660,7.03348775,1601.5,1601.1,7.00307229]
["bitfinex","ETHUSD",1744868774847,6.24474597,1601.4,1601.2,5.419]
["bitfinex","ETHUSD",1744868775789,13.27778113,1601.5,1601.2,5.419]
["bitfinex","ETHUSD",1744868775949,6.24457276,1601.4,1601.2,5.419]
["bitfinex","ETHUSD",1744868776448,7.0656396,1601.7,1601.3,6.24489793]
["bitfinex","ETHUSD",1744868776647,7.77220356,1601.7,1601.3,6.24489793]
["bitfinex","ETHUSD",1744868776844,6.24390831,1601.6,1601.2,22.43193026]
["bitfinex","ETHUSD",1744868777281,6.24442851,1601.5,1601.2,11.539]
["bitfinex","ETHUSD",1744868778484,6.24442851,1601.5,1601.2,11.538]
["bitfinex","ETHUSD",1744868778982,7.03541148,1601.6,1601.2,11.538]
["bitfinex","ETHUSD",1744868779294,7.03536325,1601.6,1601.2,30.68124457]
["bitfinex","ETHUSD",1744868779462,0.7916,1601.6,1601.3,6.24486723]
["bitfinex","ETHUSD",1744868779662,7.03312253,1601.7,1601.3,7.07198302]
["bitfinex","ETHUSD",1744868780068,6.24400874,1601.6,1601.2,25.21120036]
["bitfinex","ETHUSD",1744868780307,13.19142117,1601.6,1601.2,23.20052795]
["bitfinex","ETHUSD",1744868781503,6.94737961,1601.6,1601.2,23.20052795]
["bitfinex","ETHUSD",1744868781790,13.19142117,1601.6,1601.2,23.20052795]
["bitfinex","ETHUSD",1744868781984,6.24418075,1601.5,1601.2,16.95522846]
["bitfinex","ETHUSD",1744868782189,6.24418075,1601.5,1601.2,12.78099767]
["bitfinex","ETHUSD",1744868782790,6.24455925,1601.4,1601.2,11.538]
["bitfinex","ETHUSD",1744868784184,8.37673679,1601.5,1601.2,11.538]
["bitfinex","ETHUSD",1744868784669,14.62114535,1601.5,1601.2,11.538]
["bitfinex","ETHUSD",1744868785391,8.37673679,1601.5,1601.2,11.538]
["bitfinex","ETHUSD",1744868787495,8.37673679,1601.5,1601.2,5.418]
["bitfinex","ETHUSD",1744868788302,2.13255604,1601.5,1601.2,11.66331549]
["bitfinex","ETHUSD",1744868788597,0.8134,1601.5,1601.2,11.66331549]
["bitfinex","ETHUSD",1744868789292,7.05754944,1601.5,1601.2,5.418]
["bitfinex","ETHUSD",1744868789514,0.7952,1602.1,1601.8,7.0366358]
["bitfinex","ETHUSD",1744868789795,0.7952,1602.1,1601.5,9.24414611]
["bitfinex","ETHUSD",1744868789796,7.11624187,1602.5,1602.1,7.03555472]
["bitfinex","ETHUSD",1744868789969,0.55,1602.5,1602.2,6.24116681]
["bitfinex","ETHUSD",1744868790169,0.55,1602.5,1602.3,6.24084198]
["bitfinex","ETHUSD",1744868790777,0.55,1602.5,1602.3,13.73616584]
["bitfinex","ETHUSD",1744868790981,0.55,1602.5,1602.3,11.66951431]
["bitfinex","ETHUSD",1744868791202,0.55,1602.5,1602.3,17.91038002]
["bitfinex","ETHUSD",1744868791501,0.55,1602.5,1602.4,0.8282]
["bitfinex","ETHUSD",1744868791902,0.55,1602.5,1602.4,7.06883904]
["bitfinex","ETHUSD",1744868792202,0.55,1602.5,1602.4,8.94267438]
["bitfinex","ETHUSD",1744868793196,0.55,1602.5,1602.2,11.53]
["bitfinex","ETHUSD",1744868793197,7.58318687,1602.5,1602.2,11.53]
["bitfinex","ETHUSD",1744868793388,13.8236951,1602.5,1602.2,11.53]
["bitfinex","ETHUSD",1744868793700,13.82370679,1602.5,1602.2,11.53]
["bitfinex","ETHUSD",1744868793895,6.24065839,1602.4,1602.2,11.53]
["bitfinex","ETHUSD",1744868794205,6.24102852,1602.3,1602.2,6.12]
["bitfinex","ETHUSD",1744868794373,6.24065839,1602.4,1602.2,6.12]
["bitfinex","ETHUSD",1744868794979,12.48157522,1602.4,1602.2,6.12]
["bitfinex","ETHUSD",1744868795281,6.24102852,1602.3,1602.2,6.12]
["bitfinex","ETHUSD",1744868795478,6.24065839,1602.4,1602.2,6.8853]
["bitfinex","ETHUSD",1744868795663,6.24065839,1602.4,1602.2,8.53225308]
["bitfinex","ETHUSD",1744868796162,6.24065839,1602.4,1602.2,2.41225308]
["bitfinex","ETHUSD",1744868796810,6.24102852,1602.3,1602.1,5.41]
["bitfinex","ETHUSD",1744868796971,6.24156255,1602.2,1602.0,11.529]
["bitfinex","ETHUSD",1744868798180,12.48325024,1602.2,1602.0,11.529]
["bitfinex","ETHUSD",1744868798672,6.24180762,1602.1,1602.0,11.529]
["bitfinex","ETHUSD",1744868799010,6.24180762,1602.1,1602.0,5.409]
["bitfinex","ETHUSD",1744868800385,7.56810464,1602.1,1602.0,5.409]
["bitfinex","ETHUSD",1744868802297,6.24180762,1602.1,1602.0,5.409]
["bitfinex","ETHUSD",1744868803909,6.24258692,1601.9,1601.8,11.529]
["bitfinex","ETHUSD",1744868804911,6.24258692,1601.9,1601.8,5.409]
["bitfinex","ETHUSD",1744868805209,6.24258692,1601.9,1601.5,9.30778446]
["bitfinex","ETHUSD",1744868805210,12.48718948,1601.7,1601.5,2.71607164]
["bitfinex","ETHUSD",1744868805379,6.24349992,1601.7,1601.5,8.12507164]
["bitfinex","ETHUSD",1744868805588,6.24375624,1601.6,1601.5,8.12507164]
["bitfinex","ETHUSD",1744868805788,6.24375624,1601.6,1601.3,5.409]
["bitfinex","ETHUSD",1744868805789,6.24488268,1601.4,1601.3,5.409]
["bitfinex","ETHUSD",1744868806690,6.24488268,1601.4,1601.3,7.509]
["bitfinex","ETHUSD",1744868807744,12.48869485,1601.5,1601.3,7.509]
["bitfinex","ETHUSD",1744868807899,6.24380897,1601.6,1601.4,4.94263079]
["bitfinex","ETHUSD",1744868808898,6.24414611,1601.5,1601.4,4.94263079]
["bitfinex","ETHUSD",1744868809230,6.24414611,1601.5,1601.4,0.7684]
["bitfinex","ETHUSD",1744868809412,12.48858204,1601.5,1601.3,7.509]
["bitfinex","ETHUSD",1744868809612,12.48858204,1601.5,1601.3,8.2673]
["bitfinex","ETHUSD",1744868809918,6.24414611,1601.5,1601.3,8.2673]
["bitfinex","ETHUSD",1744868810622,6.24414611,1601.5,1601.3,8.3297415]
["bitfinex","ETHUSD",1744868810826,7.07415701,1601.7,1601.4,4.17423079]
["bitfinex","ETHUSD",1744868811042,12.48716924,1601.7,1601.4,4.17423079]
["bitfinex","ETHUSD",1744868812298,6.24355701,1601.7,1601.4,4.23667017]
["bitfinex","ETHUSD",1744868812499,6.24355701,1601.7,1601.3,17.14049185]
["bitfinex","ETHUSD",1744868812699,6.24381173,1601.6,1601.3,21.31472264]
["bitfinex","ETHUSD",1744868812924,6.24381173,1601.6,1601.4,2.13147226]
["bitfinex","ETHUSD",1744868814798,12.48780977,1601.6,1601.4,2.13147226]
["bitfinex","ETHUSD",1744868814999,12.48780977,1601.6,1601.3,15.0699836]
["bitfinex","ETHUSD",1744868815803,12.48780918,1601.6,1601.3,15.0699836]
["bitfinex","ETHUSD",1744868816533,6.24381173,1601.6,1601.3,15.0699836]
["bitfinex","ETHUSD",1744868816711,12.48778326,1601.6,1601.3,15.0699836]
["bitfinex","ETHUSD",1744868820031,6.24419052,1601.5,1601.3,11.68323079]
["bitfinex","ETHUSD",1744868820348,12.48781492,1601.6,1601.3,11.68323079]
["bitfinex","ETHUSD",1744868820507,6.24381173,1601.6,1601.3,11.68323079]
["bitfinex","ETHUSD",1744868820709,6.24427037,1601.5,1601.3,11.68323079]
["bitfinex","ETHUSD",1744868821354,6.24381173,1601.6,1601.3,11.68323079]
["bitfinex","ETHUSD",1744868821546,7.05311108,1601.7,1601.4,1.97362308]
["bitfinex","ETHUSD",1744868821708,12.4870063,1601.7,1601.4,1.97362308]
["bitfinex","ETHUSD",1744868821905,6.24341108,1601.7,1601.4,1.97362308]
["bitfinex","ETHUSD",1744868822107,12.48698479,1601.7,1601.4,1.97362308]
["bitfinex","ETHUSD",1744868823458,12.4870158,1601.7,1601.4,1.97362308]
["bitfinex","ETHUSD",1744868823961,12.48699339,1601.7,1601.4,1.97362308]
["bitfinex","ETHUSD",1744868824106,6.24341108,1601.7,1601.4,1.97362308]
["bitfinex","ETHUSD",1744868824313,12.48637322,1601.8,1601.5,4.17423079]
["bitfinex","ETHUSD",1744868824512,6.243469,1601.7,1601.5,4.17423079]
["bitfinex","ETHUSD",1744868825647,6.24297665,1601.8,1601.4,1.97362308]
["bitfinex","ETHUSD",1744868825816,6.24398881,1601.6,1601.4,0.8053]
["bitfinex","ETHUSD",1744868826316,6.24398881,1601.6,1601.5,5.451]
["bitfinex","ETHUSD",1744868828016,7.03628881,1601.6,1601.5,5.451]
["bitfinex","ETHUSD",1744868832317,6.24398881,1601.6,1601.5,5.451]
["bitfinex","ETHUSD",1744868833979,12.487021,1601.7,1601.5,5.451]
["bitfinex","ETHUSD",1744868834121,6.24375624,1601.6,1601.5,5.451]
["bitfinex","ETHUSD",1744868834516,6.24341407,1601.7,1601.5,10.38303079]
["bitfinex","ETHUSD",1744868834759,6.24341407,1601.7,1601.5,12.04577418]
["bitfinex","ETHUSD",1744868835051,12.48704482,1601.7,1601.5,10.38303079]
["bitfinex","ETHUSD",1744868835274,6.24375624,1601.6,1601.5,5.451]
["bitfinex","ETHUSD",1744868841858,6.99405624,1601.6,1601.5,5.451]
["bitfinex","ETHUSD",1744868842029,6.24489227,1601.4,1601.2,11.572]
["bitfinex","ETHUSD",1744868843668,6.24489227,1601.4,1601.2,5.452]
["bitfinex","ETHUSD",1744868843966,6.24492599,1601.3,1601.2,5.452]
["bitfinex","ETHUSD",1744868846363,7.57083782,1601.3,1601.2,5.452]
["bitfinex","ETHUSD",1744868846566,8.38313782,1601.3,1601.2,5.452]
["bitfinex","ETHUSD",1744868846767,6.24570607,1601.1,1601.0,48.684]
["bitfinex","ETHUSD",1744868848151,6.24548459,1601.2,1601.0,49.4886]
["bitfinex","ETHUSD",1744868849151,6.24548459,1601.2,1601.1,2.1]
["bitfinex","ETHUSD",1744868850466,8.93474198,1601.2,1601.1,2.1]
["bitfinex","ETHUSD",1744868850771,12.49201126,1601.1,1600.9,5.7731]
["bitfinex","ETHUSD",1744868851274,6.24600563,1601.1,1600.9,5.7731]
["bitfinex","ETHUSD",1744868851772,6.24498633,1601.3,1601.0,0.7645]
["bitfinex","ETHUSD",1744868851974,12.4901734,1601.3,1601.0,0.7645]
["bitfinex","ETHUSD",1744868852670,6.24498633,1601.3,1601.0,8.70636862]
["bitfinex","ETHUSD",1744868852973,6.24498633,1601.3,1601.0,8.76882038]
["bitfinex","ETHUSD",1744868853485,7.02342859,1601.6,1601.2,6.24514626]
["bitfinex","ETHUSD",1744868853486,7.02352421,1601.6,1601.2,6.24514626]
["bitfinex","ETHUSD",1744868853641,7.02352421,1601.6,1601.3,9.58123079]
["bitfinex","ETHUSD",1744868853642,6.24392421,1601.6,1601.3,9.58123079]
["bitfinex","ETHUSD",1744868855278,12.48790136,1601.6,1601.3,9.58123079]
["bitfinex","ETHUSD",1744868855446,6.24392421,1601.6,1601.3,9.58123079]
["bitfinex","ETHUSD",1744868855779,6.24392421,1601.6,1601.3,13.17438086]
["bitfinex","ETHUSD",1744868856145,12.48792973,1601.6,1601.3,13.17438086]
["bitfinex","ETHUSD",1744868856479,6.24414702,1601.5,1601.3,13.17438086]
["bitfinex","ETHUSD",1744868856645,6.24414702,1601.5,1601.3,10.35523079]
["bitfinex","ETHUSD",1744868856845,6.24392421,1601.6,1601.3,10.35523079]
["bitfinex","ETHUSD",1744868857274,12.48790651,1601.6,1601.3,10.35523079]
["bitfinex","ETHUSD",1744868857455,6.24392421,1601.6,1601.3,10.35523079]
["bitfinex","ETHUSD",1744868857660,6.24428942,1601.5,1601.3,6.181]
["bitfinex","ETHUSD",1744868857987,12.48872512,1601.5,1601.3,5.407]
["bitfinex","ETHUSD",1744868858594,13.73759763,1601.5,1601.3,5.407]
["bitfinex","ETHUSD",1744868858759,14.54499763,1601.5,1601.3,5.407]
["bitfinex","ETHUSD",1744868858953,6.24453603,1601.4,1601.3,5.407]
["bitfinex","ETHUSD",1744868860176,6.24428942,1601.5,1601.3,5.407]
["bitfinex","ETHUSD",1744868861894,6.24343337,1601.7,1601.4,0.7801]
["bitfinex","ETHUSD",1744868862134,7.49208145,1601.7,1601.4,0.7801]
["bitfinex","ETHUSD",1744868862523,6.24343337,1601.7,1601.4,0.7801]
["bitfinex","ETHUSD",1744868862839,6.24220247,1602.0,1601.4,0.7801]
["bitfinex","ETHUSD",1744868862840,6.24220247,1602.0,1601.5,4.23667026]
["bitfinex","ETHUSD",1744868863131,6.24235707,1602.0,1601.7,4.17423079]
["bitfinex","ETHUSD",1744868863288,6.24235707,1602.0,1601.8,5.407]
["bitfinex","ETHUSD",1744868863495,7.57405482,1602.0,1601.8,5.407]
["bitfinex","ETHUSD",1744868864729,13.81651471,1602.0,1601.8,5.407]
["bitfinex","ETHUSD",1744868864933,6.24258692,1601.9,1601.8,5.407]
["bitfinex","ETHUSD",1744868865429,12.4865183,1601.8,1601.6,5.406]
["bitfinex","ETHUSD",1744868866096,6.24325915,1601.8,1601.6,5.406]
["bitfinex","ETHUSD",1744868868401,7.06762616,1601.9,1601.6,5.406]
["bitfinex","ETHUSD",1744868869290,7.06762616,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868869609,6.24262616,1601.9,1601.7,2.868]
["bitfinex","ETHUSD",1744868869810,6.24272188,1601.9,1601.7,2.868]
["bitfinex","ETHUSD",1744868870015,6.24272188,1601.9,1601.7,2.1]
["bitfinex","ETHUSD",1744868870309,6.24297665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868871515,7.06227665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868871721,8.3927765,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868872721,7.06227665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868873121,6.24297665,1601.8,1601.7,2.1]
["bitfinex","ETHUSD",1744868875624,6.24375624,1601.6,1601.5,5.406]
["bitfinex","ETHUSD",1744868875823,12.48772652,1601.6,1601.5,5.406]
["bitfinex","ETHUSD",1744868878428,6.24375624,1601.6,1601.5,5.406]
["bitfinex","ETHUSD",1744868879401,6.24375624,1601.6,1601.5,7.506]
["bitfinex","ETHUSD",1744868881232,6.24343506,1601.7,1601.5,7.506]
["bitfinex","ETHUSD",1744868881467,6.24301488,1601.8,1601.6,0.77]
["bitfinex","ETHUSD",1744868881605,6.24222105,1602.0,1601.6,11.25027894]
["bitfinex","ETHUSD",1744868881803,6.24222105,1602.0,1601.6,17.49385853]
["bitfinex","ETHUSD",1744868882003,6.24222105,1602.0,1601.6,17.43142759]
["bitfinex","ETHUSD",1744868882435,6.24273356,1601.9,1601.6,11.18781038]
["bitfinex","ETHUSD",1744868882604,6.24273356,1601.9,1601.7,1.11878104]
["bitfinex","ETHUSD",1744868883003,6.24222105,1602.0,1601.7,1.11878104]
["bitfinex","ETHUSD",1744868885642,12.4847809,1602.0,1601.7,1.11878104]
["bitfinex","ETHUSD",1744868885949,6.24267777,1601.9,1601.7,1.11878104]
["bitfinex","ETHUSD",1744868886130,12.48553239,1601.9,1601.7,1.11878104]
["bitfinex","ETHUSD",1744868886331,12.48553239,1601.9,1601.6,4.94423079]
["bitfinex","ETHUSD",1744868886907,6.24267777,1601.9,1601.6,4.94423079]
["bitfinex","ETHUSD",1744868887108,6.24222556,1602.0,1601.6,17.49381013]
["bitfinex","ETHUSD",1744868887320,12.48472561,1602.0,1601.6,11.18777499]
["bitfinex","ETHUSD",1744868887608,6.24222556,1602.0,1601.6,11.18777499]
["bitfinex","ETHUSD",1744868887837,6.24222556,1602.0,1601.7,1.1187775]
["bitfinex","ETHUSD",1744868888041,6.24284818,1601.9,1601.6,4.94423079]
["bitfinex","ETHUSD",1744868888252,12.48573617,1601.9,1601.6,4.94423079]
["bitfinex","ETHUSD",1744868888545,6.24284818,1601.9,1601.6,4.94423079]
["bitfinex","ETHUSD",1744868888839,13.30107049,1602.0,1601.6,11.25038885]
["bitfinex","ETHUSD",1744868889042,6.24223423,1602.0,1601.6,17.4939451]
["bitfinex","ETHUSD",1744868889237,6.24223423,1602.0,1601.7,1.74939451]
["bitfinex","ETHUSD",1744868890639,7.02456365,1602.2,1601.9,0.7737]
["bitfinex","ETHUSD",1744868890941,6.24103815,1602.3,1601.9,12.42109805]
["bitfinex","ETHUSD",1744868891146,12.48233281,1602.3,1601.9,12.42109805]
["bitfinex","ETHUSD",1744868891450,6.24103815,1602.3,1602.0,10.47869842]
["bitfinex","ETHUSD",1744868891606,7.02380755,1602.4,1602.0,12.76867807]
["bitfinex","ETHUSD",1744868891807,13.26477769,1602.4,1602.0,12.76867807]
["bitfinex","ETHUSD",1744868892018,7.02380755,1602.4,1602.0,12.7686745]
["bitfinex","ETHUSD",1744868892217,6.24105104,1602.3,1602.0,6.46421044]
["bitfinex","ETHUSD",1744868892415,6.24105104,1602.3,1602.0,2.28997965]
["bitfinex","ETHUSD",1744868895021,6.24144913,1602.2,1602.0,2.28997965]
["bitfinex","ETHUSD",1744868895217,6.24144913,1602.2,1601.9,3.0]
["bitfinex","ETHUSD",1744868895454,6.24144913,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868895826,12.4831529,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868896026,13.2501529,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868896958,7.00844913,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868898254,12.48234541,1602.3,1602.0,5.405]
["bitfinex","ETHUSD",1744868899024,6.24109041,1602.3,1602.0,5.405]
["bitfinex","ETHUSD",1744868899880,7.06571281,1602.4,1602.0,5.405]
["bitfinex","ETHUSD",1744868899881,6.24172467,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868900040,12.48350416,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868900482,7.49007509,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868900767,13.73179637,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868900983,14.54889637,1602.2,1602.0,5.405]
["bitfinex","ETHUSD",1744868901159,6.24180762,1602.1,1602.0,5.405]
["bitfinex","ETHUSD",1744868901543,8.3071717,1602.2,1601.6,0.8094]
["bitfinex","ETHUSD",1744868901855,7.02395475,1601.9,1601.8,5.404]
["bitfinex","ETHUSD",1744868905665,6.24184931,1602.1,1601.9,0.8012]
["bitfinex","ETHUSD",1744868905975,12.48394435,1602.1,1601.9,0.8012]
["bitfinex","ETHUSD",1744868906179,6.24184931,1602.1,1601.8,5.404]
["bitfinex","ETHUSD",1744868906481,6.24184931,1602.1,1601.8,7.7780265]
["bitfinex","ETHUSD",1744868908078,7.01078316,1602.3,1601.8,18.19517444]
["bitfinex","ETHUSD",1744868908283,13.25206252,1602.3,1601.9,6.24238419]
["bitfinex","ETHUSD",1744868908671,7.01078316,1602.3,1601.9,12.48478353]
["bitfinex","ETHUSD",1744868908859,7.01078316,1602.3,1601.9,6.24238419]
["bitfinex","ETHUSD",1744868909061,7.01078316,1602.3,1601.9,14.99100393]
["bitfinex","ETHUSD",1744868909256,7.01078316,1602.3,1601.9,14.9285869]
["bitfinex","ETHUSD",1744868909484,6.24118316,1602.3,1602.0,0.7985]
["bitfinex","ETHUSD",1744868910565,12.48244989,1602.3,1602.0,0.7985]
["bitfinex","ETHUSD",1744868911090,12.48244989,1602.3,1602.0,2.8985]
["bitfinex","ETHUSD",1744868911294,12.48241864,1602.3,1602.0,2.8985]
["bitfinex","ETHUSD",1744868911457,6.24142127,1602.2,1602.0,2.8985]
["bitfinex","ETHUSD",1744868912291,12.48305955,1602.2,1602.0,2.8985]
["bitfinex","ETHUSD",1744868913367,6.24109539,1602.3,1602.0,3.43272555]
["bitfinex","ETHUSD",1744868915200,12.48233901,1602.3,1602.0,3.43272555]
["bitfinex","ETHUSD",1744868915502,6.24149586,1602.2,1602.0,3.43272555]
["bitfinex","ETHUSD",1744868916596,6.24109539,1602.3,1602.0,8.83672555]
["bitfinex","ETHUSD",1744868918506,12.4823589,1602.3,1602.0,8.83672555]
["bitfinex","ETHUSD",1744868920008,6.24109539,1602.3,1602.0,8.83672555]
["bitfinex","ETHUSD",1744868921923,12.48146263,1602.4,1602.0,8.83672555]
["bitfinex","ETHUSD",1744868922127,6.24068843,1602.4,1602.0,15.14115936]
["bitfinex","ETHUSD",1744868922335,6.24068843,1602.4,1602.0,21.32080264]
["bitfinex","ETHUSD",1744868922502,12.48155664,1602.4,1602.0,15.07874242]
["bitfinex","ETHUSD",1744868923786,6.24068843,1602.4,1602.1,1.50787424]
["bitfinex","ETHUSD",1744868925283,12.48162952,1602.4,1602.1,1.50787424]
["bitfinex","ETHUSD",1744868925487,6.24068843,1602.4,1602.1,1.50787424]
["bitfinex","ETHUSD",1744868925870,1.355,1602.5,1602.3,6.24085055]
["bitfinex","ETHUSD",1744868925871,0.55,1602.5,1602.3,6.24085055]
["bitfinex","ETHUSD",1744868925988,0.55,1602.5,1602.4,20.79455489]
["bitfinex","ETHUSD",1744868926540,0.55,1602.5,1602.4,20.24455489]
["bitfinex","ETHUSD",1744868926689,0.55,1602.5,1602.4,11.00391585]
["bitfinex","ETHUSD",1744868926889,0.55,1602.5,1602.4,11.06631544]
["bitfinex","ETHUSD",1744868927304,0.55,1602.5,1602.4,6.82968506]
["bitfinex","ETHUSD",1744868927502,0.55,1602.5,1602.4,5.403]
["bitfinex","ETHUSD",1744868930735,0.55,1602.5,1602.4,15.81786983]
["bitfinex","ETHUSD",1744868930891,0.55,1602.5,1602.4,16.62256983]
["bitfinex","ETHUSD",1744868931393,0.55,1602.5,1602.4,22.74256983]
["bitfinex","ETHUSD",1744868933962,0.55,1602.5,1602.4,12.3277]
["bitfinex","ETHUSD",1744868934256,0.55,1602.5,1602.4,6.12]
["bitfinex","ETHUSD",1744868934555,0.55,1602.5,1602.4,11.522]
["bitfinex","ETHUSD",1744868937193,0.55,1602.5,1602.4,5.402]
["bitfinex","ETHUSD",1744868940118,6.7902496,1602.5,1602.4,5.402]
["bitfinex","ETHUSD",1744868940318,0.55,1602.5,1602.4,5.402]
["bitfinex","ETHUSD",1744868941253,0.55,1602.5,1602.4,17.75589973]
["bitfinex","ETHUSD",1744868943049,0.55,1602.5,1602.4,27.42589973]
["bitfinex","ETHUSD",1744868943249,0.3979304,1602.8,1602.7,7.55797089]
["bitfinex","ETHUSD",1744868943466,0.3979304,1602.8,1602.7,0.7685]
["bitfinex","ETHUSD",1744868943675,0.3979304,1602.8,1602.5,10.00870539]
["bitfinex","ETHUSD",1744868943860,0.3979304,1602.8,1602.6,5.402]
["bitfinex","ETHUSD",1744868944052,0.3979304,1602.8,1602.4,56.7140299]
["bitfinex","ETHUSD",1744868944053,6.23966646,1602.7,1602.4,56.7140299]
["bitfinex","ETHUSD",1744868944458,7.00756646,1602.7,1602.4,55.9455299]
["bitfinex","ETHUSD",1744868944780,12.48015091,1602.6,1602.5,5.402]
["bitfinex","ETHUSD",1744868946670,12.48015091,1602.6,1602.4,55.9455299]
["bitfinex","ETHUSD",1744868946671,6.2402496,1602.5,1602.4,55.9455299]
["bitfinex","ETHUSD",1744868946857,6.2402496,1602.5,1602.4,61.3475299]
["bitfinex","ETHUSD",1744868947060,6.2402496,1602.5,1602.4,60.177]
["bitfinex","ETHUSD",1744868948065,6.24005688,1602.6,1602.4,60.177]
["bitfinex","ETHUSD",1744868948773,13.24713721,1602.7,1602.4,54.057]
["bitfinex","ETHUSD",1744868950986,6.23990953,1602.6,1602.4,54.057]
["bitfinex","ETHUSD",1744868951679,13.24712875,1602.7,1602.4,54.057]
["bitfinex","ETHUSD",1744868953017,6.23988607,1602.6,1602.4,54.057]
["bitfinex","ETHUSD",1744868953306,6.23988607,1602.6,1602.4,60.08678235]
["bitfinex","ETHUSD",1744868954167,7.00743182,1602.7,1602.4,60.08678235]
["bitfinex","ETHUSD",1744868954367,13.24712975,1602.7,1602.4,60.08678235]
["bitfinex","ETHUSD",1744868954709,7.00743182,1602.7,1602.4,60.08678235]
["bitfinex","ETHUSD",1744868954870,13.24726968,1602.7,1602.4,60.08678235]
["bitfinex","ETHUSD",1744868957498,6.24000869,1602.6,1602.4,60.08678235]
["bitfinex","ETHUSD",1744868957864,0.3979304,1602.8,1602.1,7.62787424]
["bitfinex","ETHUSD",1744868957865,6.24102852,1602.3,1602.1,7.62787424]
["bitfinex","ETHUSD",1744868958069,6.24102852,1602.3,1602.1,11.522]
["bitfinex","ETHUSD",1744868958513,6.24141805,1602.2,1602.1,11.522]
["bitfinex","ETHUSD",1744868959525,6.24141805,1602.2,1602.1,5.402]
["bitfinex","ETHUSD",1744868960086,12.48311628,1602.2,1602.0,5.402]
["bitfinex","ETHUSD",1744868960305,12.48311628,1602.2,1601.9,0.0624186]
["bitfinex","ETHUSD",1744868960505,6.24186865,1602.1,1602.0,5.402]
["bitfinex","ETHUSD",1744868960826,6.24141805,1602.2,1602.0,5.402]
["bitfinex","ETHUSD",1744868961119,7.01957507,1602.4,1602.0,11.64383589]
["bitfinex","ETHUSD",1744868961303,7.01957507,1602.4,1602.0,22.83854787]
["bitfinex","ETHUSD",1744868961705,7.01957507,1602.4,1602.0,16.59636668]
["bitfinex","ETHUSD",1744868962000,6.24067507,1602.4,1602.1,1.72205044]
["bitfinex","ETHUSD",1744868962206,6.24067507,1602.4,1602.1,7.96380859]
["bitfinex","ETHUSD",1744868962715,6.24067507,1602.4,1602.1,1.65963667]
["bitfinex","ETHUSD",1744868963129,12.48153281,1602.4,1602.1,1.65963667]
["bitfinex","ETHUSD",1744868963330,6.24067507,1602.4,1602.1,1.65963667]
["bitfinex","ETHUSD",1744868963735,12.48155873,1602.4,1602.1,1.65963667]
["bitfinex","ETHUSD",1744868964028,6.2410451,1602.3,1602.1,1.65963667]
["bitfinex","ETHUSD",1744868964922,12.48308838,1602.2,1602.1,5.402]
["bitfinex","ETHUSD",1744868965493,12.48308838,1602.2,1601.9,1.12598642]
["bitfinex","ETHUSD",1744868965494,6.24141805,1602.2,1601.9,1.12598642]
["bitfinex","ETHUSD",1744868965684,6.2425281,1602.0,1601.9,5.402]
["bitfinex","ETHUSD",1744868965885,6.9940281,1602.0,1601.9,5.402]
["bitfinex","ETHUSD",1744868969620,6.24286818,1601.9,1601.7,6.12]
["bitfinex","ETHUSD",1744868969814,6.24286818,1601.9,1601.7,7.31276169]
["bitfinex","ETHUSD",1744868969991,6.24286818,1601.9,1601.7,12.71476169]
["bitfinex","ETHUSD",1744868970185,6.24281612,1601.9,1601.7,12.71476169]
["bitfinex","ETHUSD",1744868970586,6.99373106,1602.0,1601.7,12.71476169]
["bitfinex","ETHUSD",1744868970782,6.2425968,1601.9,1601.7,12.71476169]
["bitfinex","ETHUSD",1744868970988,6.2425968,1601.9,1601.8,1.27147617]
["bitfinex","ETHUSD",1744868972043,6.2425968,1601.9,1601.7,12.71476169]
["bitfinex","ETHUSD",1744868972200,6.2425968,1601.9,1601.7,6.59476169]
["bitfinex","ETHUSD",1744868973044,6.24173785,1602.2,1601.8,7.04976846]
["bitfinex","ETHUSD",1744868973222,6.24173785,1602.2,1601.9,6.30496804]
["bitfinex","ETHUSD",1744868974396,6.24168484,1602.2,1601.9,0.06241929]
["bitfinex","ETHUSD",1744868974720,0.7881,1602.3,1601.8,0.8068]
["bitfinex","ETHUSD",1744868974721,12.48408007,1602.1,1601.8,0.8068]
["bitfinex","ETHUSD",1744868974890,6.24194095,1602.1,1601.8,0.8068]
["bitfinex","ETHUSD",1744868975106,6.24194095,1602.1,1601.9,2.1]
["bitfinex","ETHUSD",1744868975506,7.03779725,1602.0,1601.9,2.1]
["bitfinex","ETHUSD",1744868976426,6.24273807,1601.9,1601.7,5.403]
["bitfinex","ETHUSD",1744868976596,7.03779725,1602.0,1601.7,10.8891]
["bitfinex","ETHUSD",1744868976796,0.7956,1602.0,1601.7,10.8891]
["bitfinex","ETHUSD",1744868977030,0.7956,1602.0,1601.7,17.13229353]
["bitfinex","ETHUSD",1744868977240,13.29059406,1602.1,1601.7,17.13229353]
["bitfinex","ETHUSD",1744868977412,13.29059406,1602.1,1601.8,1.71322935]
["bitfinex","ETHUSD",1744868978614,6.24185978,1602.1,1601.8,1.77565482]
["bitfinex","ETHUSD",1744868978952,12.48399958,1602.1,1601.8,1.71322935]
["bitfinex","ETHUSD",1744868980011,6.24223627,1602.0,1601.8,1.71322935]
["bitfinex","ETHUSD",1744868982049,12.48464227,1602.0,1601.8,1.71322935]
["bitfinex","ETHUSD",1744868982256,6.24223627,1602.0,1601.8,1.71322935]
["bitfinex","ETHUSD",1744868983154,6.24223627,1602.0,1601.7,10.8891]
["bitfinex","ETHUSD",1744868983445,6.24297665,1601.8,1601.7,5.403]
["bitfinex","ETHUSD",1744868990229,6.24297665,1601.8,1601.7,7.503]
["bitfinex","ETHUSD",1744868991356,7.07224575,1601.9,1601.7,7.503]
["bitfinex","ETHUSD",1744868991656,13.315037,1601.9,1601.7,7.503]
["bitfinex","ETHUSD",1744868993164,6.24297665,1601.8,1601.7,7.503]
["bitfinex","ETHUSD",1744868996640,13.3150463,1601.9,1601.7,7.503]
["bitfinex","ETHUSD",1744868997138,6.24297665,1601.8,1601.7,7.503]
["bitfinex","ETHUSD",1744868999074,6.24414611,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744868999378,6.24453603,1601.4,1601.3,6.88011242]
["bitfinex","ETHUSD",1744869000141,6.24453603,1601.4,1601.3,1.47711242]
["bitfinex","ETHUSD",1744869002144,6.2433709,1601.7,1601.3,8.51483883]
["bitfinex","ETHUSD",1744869002394,12.48705477,1601.7,1601.3,16.8282709]
["bitfinex","ETHUSD",1744869002742,6.2433709,1601.7,1601.4,6.24448938]
["bitfinex","ETHUSD",1744869003177,6.24298318,1601.8,1601.5,6.1694]
["bitfinex","ETHUSD",1744869004047,6.24350645,1601.7,1601.5,6.1694]
["bitfinex","ETHUSD",1744869005179,6.24350645,1601.7,1601.5,5.404]
["bitfinex","ETHUSD",1744869005543,6.24375624,1601.6,1601.5,5.404]
["bitfinex","ETHUSD",1744869005983,6.24437892,1601.5,1601.3,7.59711242]
["bitfinex","ETHUSD",1744869006198,7.07333603,1601.4,1601.3,1.47711242]
["bitfinex","ETHUSD",1744869010193,10.06983603,1601.4,1601.3,1.47711242]
["bitfinex","ETHUSD",1744869010394,6.24609618,1601.0,1600.9,6.3101]
["bitfinex","ETHUSD",1744869010984,7.07025283,1601.3,1600.9,6.3101]
["bitfinex","ETHUSD",1744869011171,12.48940163,1601.4,1601.0,7.13622177]
["bitfinex","ETHUSD",1744869011373,6.24524566,1601.3,1600.9,13.47853308]
["bitfinex","ETHUSD",1744869011576,6.24566458,1601.2,1600.9,13.2292]
["bitfinex","ETHUSD",1744869011998,6.24573944,1601.1,1600.9,13.2292]
["bitfinex","ETHUSD",1744869012597,4.76855216,1601.2,1600.9,13.2292]
["bitfinex","ETHUSD",1744869012905,11.01413703,1601.2,1600.9,13.2292]
["bitfinex","ETHUSD",1744869013059,4.76855216,1601.2,1600.9,13.2292]
["bitfinex","ETHUSD",1744869013259,4.76855216,1601.2,1600.9,19.4756527]
["bitfinex","ETHUSD",1744869013482,6.24503433,1601.3,1600.9,28.29419573]
["bitfinex","ETHUSD",1744869013718,6.24419884,1601.5,1601.1,6.24543262]
["bitfinex","ETHUSD",1744869014014,6.2447314,1601.4,1601.0,16.29882412]
["bitfinex","ETHUSD",1744869014195,6.24509653,1601.3,1601.0,3.8069]
["bitfinex","ETHUSD",1744869014711,6.24472128,1601.4,1601.0,10.1154305]
["bitfinex","ETHUSD",1744869015020,6.24472128,1601.4,1601.0,13.25184053]
["bitfinex","ETHUSD",1744869015172,6.24472128,1601.4,1601.0,13.18938802]
["bitfinex","ETHUSD",1744869015599,6.24472128,1601.4,1601.0,19.43527247]
["bitfinex","ETHUSD",1744869016100,6.24452698,1601.5,1601.2,6.2452945]
["bitfinex","ETHUSD",1744869016314,6.24436156,1601.5,1601.2,0.8069]
["bitfinex","ETHUSD",1744869016500,7.57038952,1601.5,1601.2,0.8069]
["bitfinex","ETHUSD",1744869017025,7.57038952,1601.5,1601.1,12.49098622]
["bitfinex","ETHUSD",1744869017026,6.24488089,1601.4,1601.0,9.24606413]
["bitfinex","ETHUSD",1744869017220,12.48976178,1601.4,1601.1,0.8236]
["bitfinex","ETHUSD",1744869018197,6.24496242,1601.3,1601.1,0.8236]
["bitfinex","ETHUSD",1744869018807,6.24488089,1601.4,1601.1,0.8236]
["bitfinex","ETHUSD",1744869019211,13.81450982,1601.5,1601.1,0.8236]
["bitfinex","ETHUSD",1744869019415,13.81450982,1601.5,1601.1,7.06929204]
["bitfinex","ETHUSD",1744869019603,13.81465564,1601.5,1601.1,7.06929204]
["bitfinex","ETHUSD",1744869020002,7.57023861,1601.5,1601.1,7.06929204]
["bitfinex","ETHUSD",1744869020205,13.25988527,1601.6,1601.2,6.95218204]
["bitfinex","ETHUSD",1744869020406,6.2438088,1601.6,1601.3,6.1882]
["bitfinex","ETHUSD",1744869020715,12.48781484,1601.6,1601.3,6.1882]
["bitfinex","ETHUSD",1744869020916,6.2438088,1601.6,1601.3,6.1882]
["bitfinex","ETHUSD",1744869021086,6.24387464,1601.6,1601.3,12.43310676]
["bitfinex","ETHUSD",1744869021578,6.2433801,1601.7,1601.3,12.43310676]
["bitfinex","ETHUSD",1744869021783,12.48701161,1601.7,1601.3,12.43295741]
["bitfinex","ETHUSD",1744869022010,14.41759277,1601.7,1601.3,12.49540047]
["bitfinex","ETHUSD",1744869022318,6.24394424,1601.6,1601.3,6.1882]
["bitfinex","ETHUSD",1744869023110,8.17396126,1601.7,1601.3,18.74033996]
["bitfinex","ETHUSD",1744869023315,14.41756331,1601.7,1601.3,12.4330015]
["bitfinex","ETHUSD",1744869023611,6.2433801,1601.7,1601.3,12.49537488]
["bitfinex","ETHUSD",1744869023815,6.2433801,1601.7,1601.3,18.7401536]
["bitfinex","ETHUSD",1744869023983,6.2433801,1601.7,1601.3,18.67771061]
["bitfinex","ETHUSD",1744869024720,12.48699179,1601.7,1601.3,12.43293189]
["bitfinex","ETHUSD",1744869025019,12.48699179,1601.7,1601.3,18.55293189]
["bitfinex","ETHUSD",1744869025020,6.24377632,1601.6,1601.3,18.55293189]
["bitfinex","ETHUSD",1744869025225,6.24377632,1601.6,1601.3,13.18849594]
["bitfinex","ETHUSD",1744869025624,12.48783745,1601.6,1601.3,13.18849594]
["bitfinex","ETHUSD",1744869025827,6.24453603,1601.4,1601.3,6.12]
["bitfinex","ETHUSD",1744869026233,7.04013603,1601.4,1601.3,6.12]
["bitfinex","ETHUSD",1744869030952,6.24492599,1601.3,1601.2,5.404]
["bitfinex","ETHUSD",1744869031153,6.24557136,1601.2,1600.9,7.0909]
["bitfinex","ETHUSD",1744869031354,6.24557136,1601.2,1600.9,13.44676487]
["bitfinex","ETHUSD",1744869031530,6.54280624,1601.1,1600.9,13.44676487]
["bitfinex","ETHUSD",1744869031731,6.24570924,1601.1,1600.9,13.44676487]
["bitfinex","ETHUSD",1744869031952,0.28940812,1601.0,1600.9,13.44676487]
["bitfinex","ETHUSD",1744869032152,0.28940812,1601.0,1600.9,0.9061]
["bitfinex","ETHUSD",1744869032153,11.47823509,1601.0,1600.9,0.9061]
["bitfinex","ETHUSD",1744869041155,7.3040043,1601.0,1600.9,0.9061]
["bitfinex","ETHUSD",1744869047078,6.24843789,1600.4,1600.3,6.12]
["bitfinex","ETHUSD",1744869047260,6.24843789,1600.4,1600.2,6.1847]
["bitfinex","ETHUSD",1744869047440,6.52270845,1600.4,1600.2,6.1847]
["bitfinex","ETHUSD",1744869047977,0.27427056,1600.4,1600.3,0.8041]
["bitfinex","ETHUSD",1744869048156,6.52270845,1600.4,1600.3,0.8041]
["bitfinex","ETHUSD",1744869051690,0.27427056,1600.4,1600.3,0.8041]
["bitfinex","ETHUSD",1744869052355,0.27427056,1600.4,1600.3,14.77715913]
["bitfinex","ETHUSD",1744869052559,0.27427056,1600.4,1600.3,14.73575913]
["bitfinex","ETHUSD",1744869052802,6.24688642,1600.8,1600.5,0.7627]
["bitfinex","ETHUSD",1744869053092,6.24662974,1600.9,1600.6,6.23116979]
["bitfinex","ETHUSD",1744869053462,6.24662974,1600.9,1600.6,6.1687]
["bitfinex","ETHUSD",1744869053987,12.49335215,1600.9,1600.6,6.1687]
["bitfinex","ETHUSD",1744869054897,6.24662974,1600.9,1600.6,6.1687]
["bitfinex","ETHUSD",1744869055191,6.24662974,1600.9,1600.6,8.06931683]
["bitfinex","ETHUSD",1744869055398,6.24662974,1600.9,1600.7,0.7952]
["bitfinex","ETHUSD",1744869056595,6.24614292,1601.0,1600.7,0.7952]
["bitfinex","ETHUSD",1744869057093,12.49246177,1601.0,1600.7,0.7952]
["bitfinex","ETHUSD",1744869057491,6.24661691,1600.9,1600.7,0.7952]
["bitfinex","ETHUSD",1744869057682,0.25159904,1600.8,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869058061,6.24661691,1600.9,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869058263,0.25159904,1600.8,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869058697,12.49254064,1601.0,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869058898,0.25193707,1600.9,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869059196,6.49843986,1600.9,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869059396,12.74522363,1600.9,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869059601,6.24687656,1600.8,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869059801,6.4984115,1600.8,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869060195,0.25153494,1600.8,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869060387,6.24650279,1600.9,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869060591,0.25159904,1600.8,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869060894,6.24650279,1600.9,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869061095,0.25159904,1600.8,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869061483,6.24650279,1600.9,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869061670,6.24611499,1601.0,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869062204,0.25212933,1600.9,1600.7,1.60538168]
["bitfinex","ETHUSD",1744869063203,0.25212933,1600.9,1600.8,0.8303]
["bitfinex","ETHUSD",1744869063403,6.24598408,1601.1,1600.8,2.03646685]
["bitfinex","ETHUSD",1744869063707,6.24614895,1601.0,1600.8,2.03646685]
["bitfinex","ETHUSD",1744869063903,0.25232158,1600.9,1600.8,0.8303]
["bitfinex","ETHUSD",1744869064631,6.24598408,1601.1,1600.8,7.07717656]
["bitfinex","ETHUSD",1744869064797,0.25238566,1600.9,1600.8,0.8303]
["bitfinex","ETHUSD",1744869064998,6.24595225,1601.1,1600.8,7.13955785]
["bitfinex","ETHUSD",1744869065224,0.25991942,1600.9,1600.8,0.8303]
["bitfinex","ETHUSD",1744869065397,6.24610271,1601.0,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869065598,0.2591835,1600.9,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869065797,0.2591835,1600.9,1600.8,1.68150461]
["bitfinex","ETHUSD",1744869066031,12.49198387,1601.1,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869066218,0.25924758,1600.9,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869066419,12.49198387,1601.1,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869066729,0.2591835,1600.9,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869067031,0.25952146,1601.0,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869067336,0.2591835,1600.9,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869067838,6.24612526,1601.0,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869068037,0.2591835,1600.9,1600.8,1.61904378]
["bitfinex","ETHUSD",1744869069033,12.75245196,1600.9,1600.6,8.06211683]
["bitfinex","ETHUSD",1744869069334,6.50566985,1600.9,1600.6,8.06211683]
["bitfinex","ETHUSD",1744869069534,6.50566985,1600.9,1600.6,8.12458619]
["bitfinex","ETHUSD",1744869069936,6.50566985,1600.9,1600.6,14.37222892]
["bitfinex","ETHUSD",1744869070137,6.50566985,1600.9,1600.6,14.30975956]
["bitfinex","ETHUSD",1744869070304,0.2591835,1600.9,1600.6,14.30956486]
["bitfinex","ETHUSD",1744869070737,6.50567874,1600.9,1600.6,14.30956486]
["bitfinex","ETHUSD",1744869070910,6.45607874,1600.9,1600.6,14.30956486]
["bitfinex","ETHUSD",1744869071115,0.2095835,1600.9,1600.6,14.30956486]
["bitfinex","ETHUSD",1744869071638,6.45608586,1600.9,1600.6,14.30956486]
["bitfinex","ETHUSD",1744869071817,0.2095835,1600.9,1600.6,14.30956486]
["bitfinex","ETHUSD",1744869072437,0.2095835,1600.9,1600.6,20.55705253]
["bitfinex","ETHUSD",1744869072644,0.2095835,1600.9,1600.6,14.30956486]
["bitfinex","ETHUSD",1744869072854,0.2095835,1600.9,1600.7,0.6]
["bitfinex","ETHUSD",1744869073344,6.45614203,1600.9,1600.7,0.6]
["bitfinex","ETHUSD",1744869073749,0.2095835,1600.9,1600.7,0.6]
["bitfinex","ETHUSD",1744869074139,6.45607994,1600.9,1600.7,0.6]
["bitfinex","ETHUSD",1744869074445,0.2095835,1600.9,1600.7,8.96290734]
["bitfinex","ETHUSD",1744869074814,0.2095835,1600.9,1600.7,2.71570966]
["bitfinex","ETHUSD",1744869076026,0.2095835,1600.9,1600.7,9.02523884]
["bitfinex","ETHUSD",1744869076233,12.49166175,1601.1,1600.8,0.7949]
["bitfinex","ETHUSD",1744869077021,6.24573644,1601.1,1600.8,0.7949]
["bitfinex","ETHUSD",1744869077455,6.24573644,1601.1,1600.8,8.64220745]
["bitfinex","ETHUSD",1744869077634,6.24573644,1601.1,1600.8,8.70466901]
["bitfinex","ETHUSD",1744869078140,6.24573644,1601.1,1600.8,8.64220745]
["bitfinex","ETHUSD",1744869078346,6.24573644,1601.1,1600.8,2.39538071]
["bitfinex","ETHUSD",1744869078647,6.24573644,1601.1,1600.8,8.64225386]
["bitfinex","ETHUSD",1744869079054,6.24573644,1601.1,1600.8,2.39538071]
["bitfinex","ETHUSD",1744869079055,12.49169977,1601.1,1600.8,2.39538071]
["bitfinex","ETHUSD",1744869080352,6.24621603,1601.0,1600.7,1.3633]
["bitfinex","ETHUSD",1744869080553,6.24663239,1600.9,1600.7,1.3633]
["bitfinex","ETHUSD",1744869082338,6.24615218,1601.0,1600.7,1.3633]
["bitfinex","ETHUSD",1744869082538,12.49247977,1601.0,1600.7,1.3633]
["bitfinex","ETHUSD",1744869083760,6.24615218,1601.0,1600.7,1.3633]
["bitfinex","ETHUSD",1744869084147,7.57280361,1601.0,1600.7,0.6]
["bitfinex","ETHUSD",1744869084351,6.24687656,1600.8,1600.7,0.6]
["bitfinex","ETHUSD",1744869084552,6.24687656,1600.8,1600.5,6.12]
["bitfinex","ETHUSD",1744869084553,6.24733451,1600.7,1600.5,6.12]
["bitfinex","ETHUSD",1744869087261,6.24765712,1600.6,1600.5,6.12]
["bitfinex","ETHUSD",1744869087562,6.24733451,1600.7,1600.5,6.12]
["bitfinex","ETHUSD",1744869087774,0.230223,1600.6,1600.5,6.12]
["bitfinex","ETHUSD",1744869088782,0.230223,1600.6,1600.5,7.89732999]
["bitfinex","ETHUSD",1744869089075,0.230223,1600.6,1600.5,8.65302999]
["bitfinex","ETHUSD",1744869089233,12.49400319,1600.8,1600.5,8.65302999]
["bitfinex","ETHUSD",1744869089433,0.230223,1600.6,1600.5,8.65302999]
["bitfinex","ETHUSD",1744869089731,0.23035118,1600.6,1600.5,2.53302999]
["bitfinex","ETHUSD",1744869089929,6.24688702,1600.8,1600.5,2.53302999]
["bitfinex","ETHUSD",1744869090936,0.23068926,1600.7,1600.5,2.53302999]
["bitfinex","ETHUSD",1744869092165,6.47805934,1600.7,1600.5,2.53302999]
["bitfinex","ETHUSD",1744869092345,12.72558022,1600.7,1600.5,0.7557]
["bitfinex","ETHUSD",1744869092858,12.72558022,1600.7,1600.4,12.2901]
["bitfinex","ETHUSD",1744869093472,6.24769732,1600.6,1600.4,12.2901]
["bitfinex","ETHUSD",1744869093768,0.22988487,1600.5,1600.4,12.2901]
["bitfinex","ETHUSD",1744869093970,0.22988487,1600.5,1600.4,6.1701]
["bitfinex","ETHUSD",1744869094137,6.24737008,1600.7,1600.4,6.1701]
["bitfinex","ETHUSD",1744869094333,0.230223,1600.6,1600.4,6.1701]
["bitfinex","ETHUSD",1744869094749,0.230223,1600.6,1600.5,0.6]
["bitfinex","ETHUSD",1744869097542,0.230223,1600.6,1600.5,1.27701]
["bitfinex","ETHUSD",1744869097736,6.24744388,1600.7,1600.5,1.27701]
["bitfinex","ETHUSD",1744869097961,0.22864551,1600.6,1600.5,0.6]
["bitfinex","ETHUSD",1744869098590,6.47630263,1600.6,1600.4,5.405]
["bitfinex","ETHUSD",1744869098938,12.72421587,1600.6,1600.3,6.12]
["bitfinex","ETHUSD",1744869099146,12.72421587,1600.6,1600.3,11.525]
["bitfinex","ETHUSD",1744869099674,6.24822145,1600.5,1600.2,0.7941]
["bitfinex","ETHUSD",1744869099877,12.49659167,1600.5,1600.2,6.1991]
["bitfinex","ETHUSD",1744869100041,0.22796921,1600.4,1600.2,6.1991]
["bitfinex","ETHUSD",1744869100452,0.22796921,1600.4,1600.2,5.405]
["bitfinex","ETHUSD",1744869100679,6.47640754,1600.4,1600.2,5.405]
["bitfinex","ETHUSD",1744869109796,6.47640754,1600.4,1600.3,0.5]
["bitfinex","ETHUSD",1744869110163,0.22796921,1600.4,1600.3,0.5]
["bitfinex","ETHUSD",1744869110667,0.22796921,1600.4,1600.3,1.7216551]
["bitfinex","ETHUSD",1744869115100,6.24806201,1600.5,1600.3,1.7216551]
["bitfinex","ETHUSD",1744869115403,0.22460012,1600.4,1600.3,0.5]
["bitfinex","ETHUSD",1744869116799,7.30383801,1600.4,1600.3,0.5]
["bitfinex","ETHUSD",1744869116980,7.30383801,1600.4,1600.2,5.405]
["bitfinex","ETHUSD",1744869117300,7.30383801,1600.4,1600.1,6.22]
["bitfinex","ETHUSD",1744869117913,6.24882834,1600.3,1600.1,6.22]
["bitfinex","ETHUSD",1744869118213,0.22333702,1600.2,1600.1,8.3881235]
["bitfinex","ETHUSD",1744869120213,7.01590939,1600.1,1599.0,6.25373423]
["bitfinex","ETHUSD",1744869120373,7.01590939,1600.1,1598.9,6.9079]
["bitfinex","ETHUSD",1744869120374,7.01763266,1599.7,1599.2,7.04084264]
["bitfinex","ETHUSD",1744869120574,0.21958963,1599.6,1599.4,0.7512]
["bitfinex","ETHUSD",1744869120780,6.25014938,1600.0,1599.5,12.40815373]
["bitfinex","ETHUSD",1744869121083,0.21805496,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744869121291,6.24965568,1600.1,1599.8,1.6252859]
["bitfinex","ETHUSD",1744869121490,0.21581428,1599.9,1599.8,1.6252859]
["bitfinex","ETHUSD",1744869121680,6.24965568,1600.1,1599.8,1.6252859]
["bitfinex","ETHUSD",1744869121882,0.21581428,1599.9,1599.8,1.6252859]
["bitfinex","ETHUSD",1744869122106,6.24965568,1600.1,1599.8,1.6252859]
["bitfinex","ETHUSD",1744869122410,6.25004154,1600.0,1599.8,1.6252859]
["bitfinex","ETHUSD",1744869122607,6.46619421,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869123508,6.46619421,1600.0,1599.7,3.7512]
["bitfinex","ETHUSD",1744869123716,0.21615267,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869123918,0.21615267,1600.0,1599.8,5.46749654]
["bitfinex","ETHUSD",1744869124815,0.21615267,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869125015,0.21615267,1600.0,1599.8,6.94571206]
["bitfinex","ETHUSD",1744869125227,6.46615793,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869126703,6.46615793,1600.0,1599.8,5.46750081]
["bitfinex","ETHUSD",1744869126905,0.21615267,1600.0,1599.8,5.46750081]
["bitfinex","ETHUSD",1744869127732,0.21615267,1600.0,1599.8,11.71828129]
["bitfinex","ETHUSD",1744869128035,0.21615267,1600.0,1599.8,11.65578048]
["bitfinex","ETHUSD",1744869128211,0.21615267,1600.0,1599.8,13.82158214]
["bitfinex","ETHUSD",1744869128529,0.21615267,1600.0,1599.8,7.57080166]
["bitfinex","ETHUSD",1744869129113,6.46626427,1600.0,1599.8,7.57080166]
["bitfinex","ETHUSD",1744869129434,6.46626427,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869129934,12.71654983,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869130123,6.46626427,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869130322,12.71651581,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869130913,6.46626427,1600.0,1599.8,5.405]
["bitfinex","ETHUSD",1744869132134,12.71659783,1600.0,1599.7,9.12]
["bitfinex","ETHUSD",1744869132340,6.25049075,1599.9,1599.7,14.526]
["bitfinex","ETHUSD",1744869132534,6.25049075,1599.9,1599.7,9.93339903]
["bitfinex","ETHUSD",1744869132748,0.21070175,1599.8,1599.7,15.33939903]
["bitfinex","ETHUSD",1744869133548,0.21070175,1599.8,1599.7,14.526]
["bitfinex","ETHUSD",1744869134815,6.46148309,1599.8,1599.7,11.526]
["bitfinex","ETHUSD",1744869136460,6.46148309,1599.8,1599.7,5.406]
["bitfinex","ETHUSD",1744869137015,6.25156289,1599.6,1599.3,6.12]
["bitfinex","ETHUSD",1744869137220,0.0056525,1599.5,1599.4,3.0]
["bitfinex","ETHUSD",1744869137432,0.18816386,1599.5,1599.4,3.0]
["bitfinex","ETHUSD",1744869138070,6.44011759,1599.5,1599.3,6.12]
["bitfinex","ETHUSD",1744869138262,7.16153935,1599.5,1599.3,6.12]
["bitfinex","ETHUSD",1744869138640,6.25234462,1599.4,1599.2,5.406]
["bitfinex","ETHUSD",1744869138974,0.18748664,1599.3,1599.2,5.406]
["bitfinex","ETHUSD",1744869139345,7.05884462,1599.4,1599.2,5.406]
["bitfinex","ETHUSD",1744869139554,0.18748664,1599.3,1599.2,5.406]
["bitfinex","ETHUSD",1744869140271,13.31151668,1599.4,1599.2,5.406]
["bitfinex","ETHUSD",1744869140472,0.18748664,1599.3,1599.2,5.406]
["bitfinex","ETHUSD",1744869140649,7.05884462,1599.4,1599.2,5.406]
["bitfinex","ETHUSD",1744869140970,0.18748664,1599.3,1599.1,6.22]
["bitfinex","ETHUSD",1744869141174,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869141338,0.8065,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1744869141544,7.0591593,1599.4,1599.1,0.8751]
["bitfinex","ETHUSD",1744869141878,0.18748664,1599.3,1599.1,0.8751]
["bitfinex","ETHUSD",1744869142076,0.8065,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1744869142267,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869142597,6.44027452,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869143479,7.20607452,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869146260,6.44027452,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869148087,7.21767452,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869148294,8.56473206,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869149201,0.18714796,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869149386,6.44027452,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869149691,7.21767452,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869150978,6.44027452,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869151398,0.18714796,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869151563,0.18714796,1599.2,1599.1,0.9253]
["bitfinex","ETHUSD",1744869152692,6.44027452,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869153502,0.18714796,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869154489,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869156305,7.5857393,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869156608,7.76600906,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869157272,6.43339632,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869160973,7.23259632,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869162608,6.43339632,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869165826,0.18026976,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869165997,0.18026976,1599.2,1599.1,0.8905]
["bitfinex","ETHUSD",1744869167295,6.43339632,1599.2,1599.1,0.8905]
["bitfinex","ETHUSD",1744869168029,6.43339632,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869168926,8.45792587,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869169696,12.63215666,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869175515,15.63215666,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744869175710,15.63215666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869176328,16.18215666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869178450,22.23215666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869181054,17.50792587,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869181353,21.68215666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869187165,27.13315666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869190769,27.68315666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869190972,32.73062806,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869191169,28.55639727,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869191374,32.73062806,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869192817,28.55639727,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869193672,27.68315666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869194083,22.23215666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869194272,27.68315666,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869199286,28.55639727,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869200486,32.73062806,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744869200670,7.05637353,1598.6,1598.2,0.8106]
["bitfinex","ETHUSD",1744869200876,6.25664768,1598.3,1598.2,0.8106]
["bitfinex","ETHUSD",1744869201302,6.40196197,1598.3,1598.2,0.8106]
["bitfinex","ETHUSD",1744869202812,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744869203183,6.40201428,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744869206119,0.14497512,1598.2,1598.1,0.92]
["bitfinex","ETHUSD",1744869206727,6.25703916,1598.2,1598.1,0.92]
["bitfinex","ETHUSD",1744869206900,6.37602084,1598.2,1598.1,0.92]
["bitfinex","ETHUSD",1744869207614,0.11898168,1598.2,1598.1,0.92]
["bitfinex","ETHUSD",1744869208017,0.11898168,1598.2,1598.1,11.35166148]
["bitfinex","ETHUSD",1744869208185,0.11898168,1598.2,1598.1,13.11883478]
["bitfinex","ETHUSD",1744869208514,6.25612402,1598.5,1598.2,0.7649]
["bitfinex","ETHUSD",1744869208719,12.5122236,1598.5,1598.2,0.7649]
["bitfinex","ETHUSD",1744869209086,6.25630736,1598.4,1598.2,0.7649]
["bitfinex","ETHUSD",1744869209915,6.25609958,1598.5,1598.2,0.7649]
["bitfinex","ETHUSD",1744869210117,12.51224592,1598.5,1598.2,0.7649]
["bitfinex","ETHUSD",1744869210525,6.25634295,1598.4,1598.2,0.7649]
["bitfinex","ETHUSD",1744869210915,6.25634295,1598.4,1598.3,0.7705]
["bitfinex","ETHUSD",1744869218726,6.25677063,1598.3,1598.2,0.8282]
["bitfinex","ETHUSD",1744869222054,6.25634295,1598.4,1598.2,0.8282]
["bitfinex","ETHUSD",1744869222717,0.12187118,1598.3,1598.2,0.8282]
["bitfinex","ETHUSD",1744869223122,12.51289342,1598.4,1598.2,0.8282]
["bitfinex","ETHUSD",1744869223354,0.12187118,1598.3,1598.2,0.8282]
["bitfinex","ETHUSD",1744869223859,0.12187118,1598.3,1598.2,1.46622]
["bitfinex","ETHUSD",1744869224039,6.25634295,1598.4,1598.2,1.46622]
["bitfinex","ETHUSD",1744869224423,6.37851886,1598.3,1598.2,1.46622]
["bitfinex","ETHUSD",1744869226359,6.37851886,1598.3,1598.2,0.8282]
["bitfinex","ETHUSD",1744869228167,7.16511886,1598.3,1598.1,5.552]
["bitfinex","ETHUSD",1744869228346,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744869228732,6.38325951,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744869228934,6.38325951,1598.2,1598.1,0.8938]
["bitfinex","ETHUSD",1744869229346,0.12622035,1598.2,1598.1,0.8938]
["bitfinex","ETHUSD",1744869229857,0.12622035,1598.2,1598.1,1.60895066]
["bitfinex","ETHUSD",1744869230370,0.12622035,1598.2,1598.1,0.8938]
["bitfinex","ETHUSD",1744869230534,6.38325951,1598.2,1598.1,0.8938]
["bitfinex","ETHUSD",1744869233072,6.38325951,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744869236250,6.38325951,1598.2,1598.1,0.8878]
["bitfinex","ETHUSD",1744869240778,0.12622035,1598.2,1598.1,7.14523069]
["bitfinex","ETHUSD",1744869240979,6.25549001,1598.6,1598.3,6.25662646]
["bitfinex","ETHUSD",1744869241286,6.25549001,1598.6,1598.4,0.7943]
["bitfinex","ETHUSD",1744869242851,12.51128201,1598.6,1598.4,0.7943]
["bitfinex","ETHUSD",1744869243382,6.25586487,1598.5,1598.4,0.7943]
["bitfinex","ETHUSD",1744869243581,6.25627277,1598.4,1598.2,0.8277]
["bitfinex","ETHUSD",1744869243783,6.25664768,1598.3,1598.2,0.8277]
["bitfinex","ETHUSD",1744869246907,6.25664768,1598.3,1598.1,6.3682]
["bitfinex","ETHUSD",1744869246908,12.5135878,1598.3,1598.1,6.3682]
["bitfinex","ETHUSD",1744869247068,12.51353099,1598.3,1598.1,6.3682]
["bitfinex","ETHUSD",1744869248389,6.25664768,1598.3,1598.1,6.3682]
["bitfinex","ETHUSD",1744869248592,12.51352256,1598.3,1598.1,6.3682]
["bitfinex","ETHUSD",1744869250289,6.25703916,1598.2,1598.1,6.3682]
["bitfinex","ETHUSD",1744869250481,6.25703916,1598.2,1598.1,5.541]
["bitfinex","ETHUSD",1744869251590,7.96637455,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744869252001,7.96637455,1598.2,1597.5,14.28407053]
["bitfinex","ETHUSD",1744869252002,7.08486945,1598.0,1597.5,8.84307053]
["bitfinex","ETHUSD",1744869252288,12.51868854,1597.7,1597.5,2.72307053]
["bitfinex","ETHUSD",1744869252909,6.25934427,1597.7,1597.5,2.72307053]
["bitfinex","ETHUSD",1744869253295,6.25863387,1597.8,1597.6,0.7501]
["bitfinex","ETHUSD",1744869254256,12.51746764,1597.8,1597.6,0.7501]
["bitfinex","ETHUSD",1744869255395,6.2589973,1597.7,1597.6,0.7501]
["bitfinex","ETHUSD",1744869256299,6.2589973,1597.7,1597.5,2.72307053]
["bitfinex","ETHUSD",1744869256300,6.2589973,1597.7,1597.5,3.52207053]
["bitfinex","ETHUSD",1744869256495,13.34293068,1598.0,1597.6,6.25918814]
["bitfinex","ETHUSD",1744869256717,7.13971426,1598.2,1597.8,4.97323079]
["bitfinex","ETHUSD",1744869257019,12.51465679,1598.2,1597.8,11.23166611]
["bitfinex","ETHUSD",1744869257181,6.25744738,1598.1,1597.8,11.23166611]
["bitfinex","ETHUSD",1744869257708,12.51361626,1598.3,1597.9,6.32064421]
["bitfinex","ETHUSD",1744869257951,12.51361626,1598.3,1598.0,0.8113]
["bitfinex","ETHUSD",1744869257952,6.25670285,1598.3,1598.0,0.8113]
["bitfinex","ETHUSD",1744869258131,7.59131448,1598.3,1598.0,0.8113]
["bitfinex","ETHUSD",1744869258429,6.25719906,1598.2,1598.0,0.8113]
["bitfinex","ETHUSD",1744869259328,12.51456045,1598.2,1598.0,0.8113]
["bitfinex","ETHUSD",1744869259633,6.25752468,1598.1,1597.8,11.09063079]
["bitfinex","ETHUSD",1744869259811,6.25752468,1598.1,1597.8,12.82558956]
["bitfinex","ETHUSD",1744869260125,12.51518111,1598.1,1597.8,12.82558956]
["bitfinex","ETHUSD",1744869260332,12.51518111,1598.1,1597.8,11.09063079]
["bitfinex","ETHUSD",1744869260485,6.25812406,1598.0,1597.8,6.9164]
["bitfinex","ETHUSD",1744869260678,12.51618846,1598.0,1597.8,6.9164]
["bitfinex","ETHUSD",1744869261011,6.2580644,1598.0,1597.8,6.9164]
["bitfinex","ETHUSD",1744869261215,13.33958735,1598.1,1597.8,6.9164]
["bitfinex","ETHUSD",1744869261418,6.25747235,1598.1,1597.8,6.9164]
["bitfinex","ETHUSD",1744869261595,6.25747235,1598.1,1597.8,17.34922721]
["bitfinex","ETHUSD",1744869261798,6.25747235,1598.1,1597.8,19.29263371]
["bitfinex","ETHUSD",1744869262632,6.25747235,1598.1,1597.8,13.17263371]
["bitfinex","ETHUSD",1744869264946,12.51523716,1598.1,1597.8,4.97063079]
["bitfinex","ETHUSD",1744869265459,6.25747235,1598.1,1597.8,4.97063079]
["bitfinex","ETHUSD",1744869265647,6.25747235,1598.1,1597.8,5.03320949]
["bitfinex","ETHUSD",1744869266149,6.25747235,1598.1,1597.8,11.29179483]
["bitfinex","ETHUSD",1744869266803,6.25747235,1598.1,1597.8,11.22921617]
["bitfinex","ETHUSD",1744869267002,6.25747235,1598.1,1597.8,11.2917948]
["bitfinex","ETHUSD",1744869267851,6.25747235,1598.1,1597.8,11.29179477]
["bitfinex","ETHUSD",1744869268299,6.25747235,1598.1,1597.8,11.22921617]
["bitfinex","ETHUSD",1744869268505,6.25747235,1598.1,1597.8,11.29179475]
["bitfinex","ETHUSD",1744869268733,6.25709749,1598.2,1597.8,13.26024838]
["bitfinex","ETHUSD",1744869268929,13.28330574,1598.4,1598.0,10.43172135]
["bitfinex","ETHUSD",1744869269134,6.25668897,1598.3,1598.0,10.43172135]
["bitfinex","ETHUSD",1744869269439,6.25709023,1598.2,1598.0,5.442]
["bitfinex","ETHUSD",1744869269737,6.88313971,1598.1,1598.0,5.442]
["bitfinex","ETHUSD",1744869272338,6.25854394,1597.9,1597.5,15.10284869]
["bitfinex","ETHUSD",1744869272704,6.2587538,1597.8,1597.5,8.84307053]
["bitfinex","ETHUSD",1744869273342,12.51762397,1597.8,1597.5,8.84307053]
["bitfinex","ETHUSD",1744869273535,12.51669916,1597.9,1597.5,8.84307053]
["bitfinex","ETHUSD",1744869273731,12.51669916,1597.9,1597.6,0.8086]
["bitfinex","ETHUSD",1744869274136,6.25823573,1597.9,1597.6,4.98283079]
["bitfinex","ETHUSD",1744869274338,6.25823573,1597.9,1597.6,5.04541769]
["bitfinex","ETHUSD",1744869274925,6.25823573,1597.9,1597.6,4.98283079]
["bitfinex","ETHUSD",1744869275129,12.51669755,1597.9,1597.6,4.98283079]
["bitfinex","ETHUSD",1744869275562,12.51669755,1597.9,1597.6,5.04541769]
["bitfinex","ETHUSD",1744869276147,6.25784328,1598.0,1597.6,13.57399579]
["bitfinex","ETHUSD",1744869276352,6.25784328,1598.0,1597.8,4.17423079]
["bitfinex","ETHUSD",1744869277028,6.25784328,1598.0,1597.8,4.97883079]
["bitfinex","ETHUSD",1744869278322,12.51588731,1598.0,1597.8,0.8046]
["bitfinex","ETHUSD",1744869278649,6.2582139,1597.9,1597.8,0.8046]
["bitfinex","ETHUSD",1744869278852,6.2582139,1597.9,1597.7,0.8119]
["bitfinex","ETHUSD",1744869279724,7.50981962,1597.9,1597.7,0.8119]
["bitfinex","ETHUSD",1744869279929,13.76825028,1597.9,1597.7,0.8119]
["bitfinex","ETHUSD",1744869280229,12.51664456,1597.9,1597.7,0.8119]
["bitfinex","ETHUSD",1744869280755,12.51664456,1597.9,1597.6,10.39493079]
["bitfinex","ETHUSD",1744869281246,6.25866405,1597.8,1597.6,6.2207]
["bitfinex","ETHUSD",1744869281846,6.25866405,1597.8,1597.6,6.28328692]
["bitfinex","ETHUSD",1744869282023,6.25866405,1597.8,1597.6,6.2207]
["bitfinex","ETHUSD",1744869282355,6.25866405,1597.8,1597.6,6.28328692]
["bitfinex","ETHUSD",1744869283049,6.25866405,1597.8,1597.6,6.2207]
["bitfinex","ETHUSD",1744869283549,6.25866405,1597.8,1597.6,0.7927]
["bitfinex","ETHUSD",1744869283852,6.25826832,1597.9,1597.6,0.7927]
["bitfinex","ETHUSD",1744869284053,12.51683668,1597.9,1597.6,0.7927]
["bitfinex","ETHUSD",1744869284240,13.84745035,1597.9,1597.6,0.7927]
["bitfinex","ETHUSD",1744869284551,6.25861345,1597.8,1597.6,0.7927]
["bitfinex","ETHUSD",1744869286656,7.58888199,1597.9,1597.6,0.7927]
["bitfinex","ETHUSD",1744869286857,7.58888199,1597.9,1597.6,7.11455443]
["bitfinex","ETHUSD",1744869287055,6.25826832,1597.9,1597.6,0.7927]
["bitfinex","ETHUSD",1744869287258,6.25826832,1597.9,1597.6,7.11463874]
["bitfinex","ETHUSD",1744869287476,6.25826832,1597.9,1597.6,7.05205182]
["bitfinex","ETHUSD",1744869287659,12.51672244,1597.9,1597.6,0.85528692]
["bitfinex","ETHUSD",1744869288292,12.51672244,1597.9,1597.6,0.7927]
["bitfinex","ETHUSD",1744869289185,12.51672244,1597.9,1597.6,0.85528692]
["bitfinex","ETHUSD",1744869289390,13.84732468,1597.9,1597.5,25.49100647]
["bitfinex","ETHUSD",1744869290485,6.25874159,1597.8,1597.5,25.49100647]
["bitfinex","ETHUSD",1744869290655,12.51755131,1597.8,1597.5,25.49100647]
["bitfinex","ETHUSD",1744869290859,12.51755131,1597.8,1597.5,19.23140132]
["bitfinex","ETHUSD",1744869291295,13.90236667,1597.8,1597.5,19.23140132]
["bitfinex","ETHUSD",1744869291788,6.25900953,1597.7,1597.5,19.23140132]
["bitfinex","ETHUSD",1744869294383,12.51824956,1597.7,1597.5,13.01730132]
["bitfinex","ETHUSD",1744869294883,12.51824956,1597.7,1597.5,6.89730132]
["bitfinex","ETHUSD",1744869295387,6.25900953,1597.7,1597.5,6.89730132]
["bitfinex","ETHUSD",1744869299084,12.51741236,1597.8,1597.5,6.89730132]
["bitfinex","ETHUSD",1744869299463,6.25867407,1597.8,1597.5,13.21965932]
["bitfinex","ETHUSD",1744869299665,6.25867407,1597.8,1597.5,13.15706779]
["bitfinex","ETHUSD",1744869299866,12.5174773,1597.8,1597.5,6.89730132]
["bitfinex","ETHUSD",1744869300053,7.5895418,1597.8,1597.5,6.89730132]
["bitfinex","ETHUSD",1744869300547,0.7912,1597.9,1597.7,4.17423079]
["bitfinex","ETHUSD",1744869300548,6.2582256,1597.9,1597.7,4.17423079]
["bitfinex","ETHUSD",1744869300771,12.51593922,1598.0,1597.7,4.17423079]
["bitfinex","ETHUSD",1744869300981,6.25840651,1597.9,1597.7,4.17423079]
["bitfinex","ETHUSD",1744869303291,12.51684073,1597.9,1597.7,4.17423079]
["bitfinex","ETHUSD",1744869303588,12.51684073,1597.9,1597.7,9.59123079]
["bitfinex","ETHUSD",1744869303759,6.25860558,1597.8,1597.6,6.12]
["bitfinex","ETHUSD",1744869304575,6.25860558,1597.8,1597.6,10.29423079]
["bitfinex","ETHUSD",1744869304763,6.25843436,1597.9,1597.6,10.29423079]
["bitfinex","ETHUSD",1744869304958,6.25843436,1597.9,1597.7,0.832]
["bitfinex","ETHUSD",1744869305185,6.25843436,1597.9,1597.7,0.8945865]
["bitfinex","ETHUSD",1744869305391,6.25843436,1597.9,1597.7,0.832]
["bitfinex","ETHUSD",1744869305691,6.25789063,1598.0,1597.7,0.832]
["bitfinex","ETHUSD",1744869305894,6.25789063,1598.0,1597.7,3.19648088]
["bitfinex","ETHUSD",1744869306189,12.51596457,1598.0,1597.7,3.19648088]
["bitfinex","ETHUSD",1744869306359,6.25789063,1598.0,1597.7,3.25906157]
["bitfinex","ETHUSD",1744869306560,6.25711151,1598.2,1597.9,0.8116]
["bitfinex","ETHUSD",1744869306773,12.51437576,1598.2,1597.9,2.47772996]
["bitfinex","ETHUSD",1744869307264,12.51538448,1598.1,1597.9,2.47772996]
["bitfinex","ETHUSD",1744869307471,12.51538448,1598.1,1597.9,0.8116]
["bitfinex","ETHUSD",1744869308796,6.25762735,1598.1,1597.9,0.8116]
["bitfinex","ETHUSD",1744869309312,6.25789158,1598.0,1597.8,9.59123079]
["bitfinex","ETHUSD",1744869309591,6.25748532,1598.1,1597.8,9.59123079]
["bitfinex","ETHUSD",1744869309760,12.51513886,1598.1,1597.8,9.59123079]
["bitfinex","ETHUSD",1744869310496,12.51525092,1598.1,1597.8,9.59123079]
["bitfinex","ETHUSD",1744869310701,6.25748532,1598.1,1597.8,9.59123079]
["bitfinex","ETHUSD",1744869311105,6.25748532,1598.1,1597.8,15.84983047]
["bitfinex","ETHUSD",1744869311396,6.25707861,1598.2,1597.8,25.00640141]
["bitfinex","ETHUSD",1744869311601,6.25707861,1598.2,1597.9,0.7821]
["bitfinex","ETHUSD",1744869312399,12.51444371,1598.2,1597.9,0.7821]
["bitfinex","ETHUSD",1744869314330,6.25743745,1598.1,1597.9,0.7821]
["bitfinex","ETHUSD",1744869314488,6.25707861,1598.2,1597.9,0.7821]
["bitfinex","ETHUSD",1744869315431,12.51432092,1598.2,1597.9,0.7821]
["bitfinex","ETHUSD",1744869315605,6.25707861,1598.2,1597.9,0.7821]
["bitfinex","ETHUSD",1744869315994,6.25707861,1598.2,1597.9,7.04027275]
["bitfinex","ETHUSD",1744869317220,12.51447769,1598.2,1597.9,0.7821]
["bitfinex","ETHUSD",1744869317626,6.25707861,1598.2,1597.9,0.7821]
["bitfinex","ETHUSD",1744869318835,6.25707861,1598.2,1597.9,7.04031142]
["bitfinex","ETHUSD",1744869318996,7.07661956,1598.3,1597.9,7.04031142]
["bitfinex","ETHUSD",1744869319202,0.8199,1598.3,1598.0,10.43190702]
["bitfinex","ETHUSD",1744869319507,13.3337105,1598.3,1598.0,4.17423079]
["bitfinex","ETHUSD",1744869320842,7.0767211,1598.3,1598.0,10.43204597]
["bitfinex","ETHUSD",1744869320999,13.3335862,1598.3,1598.0,4.17423079]
["bitfinex","ETHUSD",1744869322838,6.25709887,1598.2,1598.0,4.17423079]
["bitfinex","ETHUSD",1744869323537,7.0767211,1598.3,1598.0,5.52457236]
["bitfinex","ETHUSD",1744869324830,7.0767211,1598.3,1598.0,5.58714329]
["bitfinex","ETHUSD",1744869325006,7.0767211,1598.3,1598.0,11.84494331]
["bitfinex","ETHUSD",1744869325222,13.28681888,1598.4,1598.0,11.84494331]
["bitfinex","ETHUSD",1744869325527,13.28681888,1598.4,1598.0,11.78237238]
["bitfinex","ETHUSD",1744869326138,13.28681888,1598.4,1598.1,0.7534]
["bitfinex","ETHUSD",1744869326758,6.25681943,1598.3,1598.1,0.7534]
["bitfinex","ETHUSD",1744869327165,13.28707617,1598.4,1598.1,0.7534]
["bitfinex","ETHUSD",1744869327310,12.51297617,1598.4,1598.1,0.7534]
["bitfinex","ETHUSD",1744869329157,6.25632998,1598.4,1598.1,0.7534]
["bitfinex","ETHUSD",1744869329368,6.25632998,1598.4,1598.1,2.69531432]
["bitfinex","ETHUSD",1744869330310,12.51279001,1598.4,1598.1,2.69531432]
["bitfinex","ETHUSD",1744869330512,12.51279001,1598.4,1598.1,2.6327464]
["bitfinex","ETHUSD",1744869330708,7.0293413,1598.5,1598.1,8.95255015]
["bitfinex","ETHUSD",1744869331064,6.2559413,1598.5,1598.2,5.06948581]
["bitfinex","ETHUSD",1744869331644,6.2559413,1598.5,1598.2,11.32648344]
["bitfinex","ETHUSD",1744869332057,6.25640303,1598.4,1598.2,5.06948581]
["bitfinex","ETHUSD",1744869332261,6.25640303,1598.4,1598.2,4.17423079]
["bitfinex","ETHUSD",1744869332556,6.2559413,1598.5,1598.2,4.17423079]
["bitfinex","ETHUSD",1744869332760,6.2559413,1598.5,1598.2,4.23679404]
["bitfinex","ETHUSD",1744869333055,12.51130039,1598.6,1598.3,0.7621]
["bitfinex","ETHUSD",1744869334224,6.25604024,1598.5,1598.3,0.7621]
["bitfinex","ETHUSD",1744869340159,0.7776,1598.7,1598.2,9.58923079]
["bitfinex","ETHUSD",1744869340361,6.2568507,1598.3,1598.1,11.534]
["bitfinex","ETHUSD",1744869342661,7.00868965,1598.4,1598.1,11.534]
["bitfinex","ETHUSD",1744869342832,7.00868965,1598.4,1598.1,16.53739877]
["bitfinex","ETHUSD",1744869343035,6.25628965,1598.4,1598.1,16.47483079]
["bitfinex","ETHUSD",1744869343268,6.25628965,1598.4,1598.1,25.63127553]
["bitfinex","ETHUSD",1744869344967,6.25628965,1598.4,1598.1,19.51127553]
["bitfinex","ETHUSD",1744869347246,6.25668352,1598.3,1598.1,6.1806]
["bitfinex","ETHUSD",1744869349778,6.25628965,1598.4,1598.1,6.1806]
["bitfinex","ETHUSD",1744869350070,12.5127527,1598.4,1598.1,6.1806]
["bitfinex","ETHUSD",1744869350271,13.3136527,1598.4,1598.1,6.1806]
["bitfinex","ETHUSD",1744869350465,6.25668274,1598.3,1598.1,6.1806]
["bitfinex","ETHUSD",1744869350868,6.25668274,1598.3,1598.1,5.414]
["bitfinex","ETHUSD",1744869351072,6.25703916,1598.2,1598.1,5.414]
["bitfinex","ETHUSD",1744869354580,6.25668274,1598.3,1598.1,5.414]
["bitfinex","ETHUSD",1744869355377,12.51350489,1598.3,1598.1,5.414]
["bitfinex","ETHUSD",1744869360282,6.25668274,1598.3,1598.1,5.414]
["bitfinex","ETHUSD",1744869363400,7.03542127,1598.6,1598.2,1.721797]
["bitfinex","ETHUSD",1744869363604,6.25552127,1598.6,1598.4,1.721797]
["bitfinex","ETHUSD",1744869365154,6.25552127,1598.6,1598.3,7.06954253]
["bitfinex","ETHUSD",1744869365155,6.25552127,1598.6,1598.3,11.26493207]
["bitfinex","ETHUSD",1744869366289,12.51124696,1598.6,1598.3,5.00828954]
["bitfinex","ETHUSD",1744869366657,6.2558764,1598.5,1598.3,5.00828954]
["bitfinex","ETHUSD",1744869366855,6.25687132,1598.3,1598.1,6.12]
["bitfinex","ETHUSD",1744869367261,6.25686736,1598.3,1598.1,6.12]
["bitfinex","ETHUSD",1744869368269,6.25703916,1598.2,1597.9,19.67934931]
["bitfinex","ETHUSD",1744869368993,6.25743103,1598.1,1597.9,10.42128954]
["bitfinex","ETHUSD",1744869369292,6.25743103,1598.1,1597.9,10.65051849]
["bitfinex","ETHUSD",1744869372276,7.03699559,1598.2,1597.9,10.65051849]
["bitfinex","ETHUSD",1744869372478,7.01257218,1598.0,1597.7,10.31538954]
["bitfinex","ETHUSD",1744869372696,7.01257218,1598.0,1597.8,5.413]
["bitfinex","ETHUSD",1744869373923,13.27061151,1598.0,1597.8,5.413]
["bitfinex","ETHUSD",1744869374210,7.01257218,1598.0,1597.8,5.413]
["bitfinex","ETHUSD",1744869375211,6.25797218,1598.0,1597.8,5.413]
["bitfinex","ETHUSD",1744869376279,7.04977861,1598.1,1597.8,5.413]
["bitfinex","ETHUSD",1744869376480,7.04977861,1598.1,1597.9,4.19538954]
["bitfinex","ETHUSD",1744869376481,6.25747861,1598.1,1597.9,4.19538954]
["bitfinex","ETHUSD",1744869379519,13.29568182,1598.2,1597.9,4.19538954]
["bitfinex","ETHUSD",1744869380822,12.51438297,1598.2,1597.9,4.19538954]
["bitfinex","ETHUSD",1744869381320,12.51436069,1598.2,1597.9,4.19538954]
["bitfinex","ETHUSD",1744869381518,12.51436069,1598.2,1597.9,6.64787724]
["bitfinex","ETHUSD",1744869381724,6.2567991,1598.3,1598.0,0.81397463]
["bitfinex","ETHUSD",1744869382029,6.25706231,1598.2,1598.0,0.7514]
["bitfinex","ETHUSD",1744869383493,12.51430223,1598.2,1597.9,4.19538954]
["bitfinex","ETHUSD",1744869383689,6.25751539,1598.1,1597.9,4.19538954]
["bitfinex","ETHUSD",1744869383906,6.25751539,1598.1,1597.9,5.85722281]
["bitfinex","ETHUSD",1744869384332,6.25706231,1598.2,1597.9,5.85722281]
["bitfinex","ETHUSD",1744869389638,6.25706231,1598.2,1597.9,12.11540835]
["bitfinex","ETHUSD",1744869389797,6.25706231,1598.2,1597.9,12.17798154]
["bitfinex","ETHUSD",1744869390205,6.25706231,1598.2,1597.9,17.59098154]
["bitfinex","ETHUSD",1744869390435,6.25706231,1598.2,1598.0,1.75909815]
["bitfinex","ETHUSD",1744869393152,6.25706231,1598.2,1598.0,3.48106331]
["bitfinex","ETHUSD",1744869394347,6.25670324,1598.3,1598.0,3.48106331]
["bitfinex","ETHUSD",1744869394535,6.25670324,1598.3,1598.0,4.29966331]
["bitfinex","ETHUSD",1744869395217,6.25670324,1598.3,1598.0,10.55745313]
["bitfinex","ETHUSD",1744869395417,6.25670324,1598.3,1598.1,1.72196516]
["bitfinex","ETHUSD",1744869397448,12.51355325,1598.3,1598.1,1.72196516]
["bitfinex","ETHUSD",1744869398023,12.51355325,1598.3,1598.0,2.57769815]
["bitfinex","ETHUSD",1744869398229,6.25670324,1598.3,1598.0,1.72196516]
["bitfinex","ETHUSD",1744869398432,12.51356689,1598.3,1598.0,4.54109183]
["bitfinex","ETHUSD",1744869398618,12.51356689,1598.3,1598.0,1.72196516]
["bitfinex","ETHUSD",1744869399155,6.25670324,1598.3,1598.0,1.72196516]
["bitfinex","ETHUSD",1744869399453,6.25670324,1598.3,1598.1,1.72196516]
["bitfinex","ETHUSD",1744869404765,7.02631279,1598.4,1598.2,1.72196516]
["bitfinex","ETHUSD",1744869405060,13.2827717,1598.4,1598.2,1.72196516]
["bitfinex","ETHUSD",1744869405264,6.25664768,1598.3,1598.2,1.72196516]
["bitfinex","ETHUSD",1744869405452,12.51357744,1598.3,1598.1,1.72196516]
["bitfinex","ETHUSD",1744869405654,12.51357744,1598.3,1598.0,7.13296516]
["bitfinex","ETHUSD",1744869405966,12.51357744,1598.3,1598.0,9.32609813]
["bitfinex","ETHUSD",1744869407185,6.25664768,1598.3,1598.0,9.32609813]
["bitfinex","ETHUSD",1744869407501,12.51349158,1598.3,1598.0,9.32609813]
["bitfinex","ETHUSD",1744869408949,6.25717026,1598.2,1598.0,7.13296516]
["bitfinex","ETHUSD",1744869409563,12.51442245,1598.2,1598.0,7.13296516]
["bitfinex","ETHUSD",1744869409764,6.25717026,1598.2,1598.0,7.13296516]
["bitfinex","ETHUSD",1744869411389,6.25717026,1598.2,1598.0,5.411]
["bitfinex","ETHUSD",1744869413186,6.25717026,1598.2,1598.0,7.13296516]
["bitfinex","ETHUSD",1744869414367,6.25717026,1598.2,1598.0,5.411]
["bitfinex","ETHUSD",1744869414794,6.25717026,1598.2,1598.0,7.13296516]
["bitfinex","ETHUSD",1744869416290,6.25817705,1598.0,1597.7,6.12]
["bitfinex","ETHUSD",1744869416494,12.51636989,1598.0,1597.7,6.12]
["bitfinex","ETHUSD",1744869416690,12.51636989,1598.0,1597.7,7.84196516]
["bitfinex","ETHUSD",1744869416991,6.25817705,1598.0,1597.7,7.84196516]
["bitfinex","ETHUSD",1744869417291,6.25817705,1598.0,1597.7,16.27538838]
["bitfinex","ETHUSD",1744869417459,6.25817705,1598.0,1597.8,1.72196516]
["bitfinex","ETHUSD",1744869417654,6.25817705,1598.0,1597.7,16.21280402]
["bitfinex","ETHUSD",1744869417892,6.25817705,1598.0,1597.8,1.72196516]
["bitfinex","ETHUSD",1744869420397,6.25708154,1598.2,1597.9,1.72196516]
["bitfinex","ETHUSD",1744869420568,6.25708154,1598.2,1598.0,1.72196516]
["bitfinex","ETHUSD",1744869420891,6.25708154,1598.2,1598.0,2.50926516]
["bitfinex","ETHUSD",1744869421967,6.25708154,1598.2,1598.0,3.38600689]
["bitfinex","ETHUSD",1744869422579,12.51436705,1598.2,1598.0,0.87674173]
["bitfinex","ETHUSD",1744869422769,6.25708154,1598.2,1597.9,1.72196516]
["bitfinex","ETHUSD",1744869423092,6.25708154,1598.2,1598.0,1.72196516]
["bitfinex","ETHUSD",1744869423310,6.25708154,1598.2,1597.9,4.19743411]
["bitfinex","ETHUSD",1744869423486,6.25708154,1598.2,1597.9,10.45564259]
["bitfinex","ETHUSD",1744869424903,12.51439459,1598.2,1597.9,4.19743411]
["bitfinex","ETHUSD",1744869425080,12.51439459,1598.2,1597.9,5.31990801]
["bitfinex","ETHUSD",1744869425680,6.25708154,1598.2,1598.0,5.409]
["bitfinex","ETHUSD",1744869427395,6.25708154,1598.2,1598.0,6.1845]
["bitfinex","ETHUSD",1744869429314,6.25708154,1598.2,1598.0,5.409]
["bitfinex","ETHUSD",1744869430507,6.25708154,1598.2,1597.9,17.80630495]
["bitfinex","ETHUSD",1744869430710,6.25708154,1598.2,1598.0,1.7806305]
["bitfinex","ETHUSD",1744869433613,6.25708154,1598.2,1597.9,16.98710495]
["bitfinex","ETHUSD",1744869439113,13.32186926,1598.3,1597.9,23.24516936]
["bitfinex","ETHUSD",1744869439417,13.32186926,1598.3,1597.9,16.98697242]
["bitfinex","ETHUSD",1744869439718,6.25706625,1598.2,1597.9,16.98697242]
["bitfinex","ETHUSD",1744869442821,6.25706625,1598.2,1597.9,15.86449852]
["bitfinex","ETHUSD",1744869443302,6.25706625,1598.2,1597.9,13.38914926]
["bitfinex","ETHUSD",1744869444822,6.25706625,1598.2,1598.0,1.72208485]
["bitfinex","ETHUSD",1744869444999,13.32197261,1598.3,1598.0,1.72208485]
["bitfinex","ETHUSD",1744869446009,6.25704593,1598.2,1598.0,1.72208485]
["bitfinex","ETHUSD",1744869450930,6.25704593,1598.2,1597.9,13.38914544]
["bitfinex","ETHUSD",1744869451126,6.25704593,1598.2,1597.9,15.4314743]
["bitfinex","ETHUSD",1744869453229,6.25704593,1598.2,1598.0,5.409]
["bitfinex","ETHUSD",1744869457229,7.06498527,1598.3,1598.0,5.409]
["bitfinex","ETHUSD",1744869457409,7.06498527,1598.3,1598.0,7.13108485]
["bitfinex","ETHUSD",1744869458733,13.32197261,1598.3,1598.0,7.13108485]
["bitfinex","ETHUSD",1744869458938,6.25711177,1598.2,1598.0,7.13108485]
["bitfinex","ETHUSD",1744869459834,6.25711177,1598.2,1598.0,5.409]
["bitfinex","ETHUSD",1744869466941,7.06498527,1598.3,1598.0,5.409]
["bitfinex","ETHUSD",1744869467114,0.7793,1598.5,1598.2,7.9789738]
["bitfinex","ETHUSD",1744869467312,7.03479986,1598.6,1598.4,1.72208485]
["bitfinex","ETHUSD",1744869467500,7.03479986,1598.6,1598.3,1.72208485]
["bitfinex","ETHUSD",1744869467501,6.25603716,1598.5,1598.3,1.72208485]
["bitfinex","ETHUSD",1744869469232,12.51217761,1598.5,1598.3,1.72208485]
["bitfinex","ETHUSD",1744869469842,6.25603716,1598.5,1598.3,1.72208485]
["bitfinex","ETHUSD",1744869470747,6.25603716,1598.5,1598.3,2.58508334]
["bitfinex","ETHUSD",1744869472844,6.25553744,1598.6,1598.4,1.72208485]
["bitfinex","ETHUSD",1744869473141,6.25553744,1598.6,1598.5,1.72208485]
["bitfinex","ETHUSD",1744869473352,6.25516009,1598.7,1598.5,1.72208485]
["bitfinex","ETHUSD",1744869473730,13.28620071,1598.8,1598.5,1.72208485]
["bitfinex","ETHUSD",1744869473916,6.25475802,1598.8,1598.6,2.49158485]
["bitfinex","ETHUSD",1744869474422,12.50972093,1598.8,1598.6,2.49158485]
["bitfinex","ETHUSD",1744869474626,6.25475802,1598.8,1598.7,1.72208485]
["bitfinex","ETHUSD",1744869474830,6.25443912,1598.9,1598.7,1.72208485]
["bitfinex","ETHUSD",1744869475026,12.50906909,1598.9,1598.7,1.72208485]
["bitfinex","ETHUSD",1744869475245,6.25443912,1598.9,1598.6,2.49158485]
["bitfinex","ETHUSD",1744869475751,6.25490393,1598.8,1598.6,2.49158485]
["bitfinex","ETHUSD",1744869475917,6.25490393,1598.8,1598.6,2.88281122]
["bitfinex","ETHUSD",1744869476319,6.25490328,1598.8,1598.6,2.11331122]
["bitfinex","ETHUSD",1744869476526,6.25508225,1598.7,1598.6,0.39122637]
["bitfinex","ETHUSD",1744869476939,6.25547353,1598.6,1598.5,6.12]
["bitfinex","ETHUSD",1744869477139,7.03207353,1598.6,1598.5,6.12]
["bitfinex","ETHUSD",1744869478957,12.51033553,1598.7,1598.5,7.84208485]
["bitfinex","ETHUSD",1744869479251,1.72208485,1599.1,1598.6,1.72208485]
["bitfinex","ETHUSD",1744869479252,6.25409683,1599.0,1598.6,1.72208485]
["bitfinex","ETHUSD",1744869479455,12.50827221,1599.0,1598.8,1.72208485]
["bitfinex","ETHUSD",1744869479825,12.50827221,1599.0,1598.7,2.47358485]
["bitfinex","ETHUSD",1744869480245,6.25409683,1599.0,1598.8,1.72208485]
["bitfinex","ETHUSD",1744869480447,6.25329882,1599.2,1598.9,2.51728485]
["bitfinex","ETHUSD",1744869480651,6.25329882,1599.2,1599.1,1.72208485]
["bitfinex","ETHUSD",1744869480852,6.25329882,1599.2,1599.0,1.72208485]
["bitfinex","ETHUSD",1744869481156,6.25329882,1599.2,1598.9,13.44324897]
["bitfinex","ETHUSD",1744869482735,12.50666957,1599.2,1598.9,7.18910168]
["bitfinex","ETHUSD",1744869484362,6.25329882,1599.2,1598.9,7.18910168]
["bitfinex","ETHUSD",1744869484671,6.25372914,1599.1,1598.8,15.71702285]
["bitfinex","ETHUSD",1744869485163,6.25407049,1599.0,1598.8,11.525]
["bitfinex","ETHUSD",1744869485558,6.25407049,1599.0,1598.8,5.405]
["bitfinex","ETHUSD",1744869486171,6.25407049,1599.0,1598.8,9.6595634]
["bitfinex","ETHUSD",1744869488570,6.25407049,1599.0,1598.8,9.59702285]
["bitfinex","ETHUSD",1744869489764,6.25407049,1599.0,1598.8,9.65956338]
["bitfinex","ETHUSD",1744869489969,6.25279399,1599.3,1598.9,0.798]
["bitfinex","ETHUSD",1744869490171,13.31551836,1599.4,1599.0,10.50842489]
["bitfinex","ETHUSD",1744869490337,13.31551836,1599.4,1599.1,0.7925]
["bitfinex","ETHUSD",1744869491073,7.06296648,1599.4,1599.1,7.04595549]
["bitfinex","ETHUSD",1744869491264,12.50419348,1599.5,1599.2,4.8966184]
["bitfinex","ETHUSD",1744869492481,12.50419348,1599.5,1599.2,10.2966184]
["bitfinex","ETHUSD",1744869493746,6.25198973,1599.5,1599.2,10.2966184]
["bitfinex","ETHUSD",1744869493941,6.25198973,1599.5,1599.2,10.35914318]
["bitfinex","ETHUSD",1744869494272,6.25198973,1599.5,1599.2,10.2966184]
["bitfinex","ETHUSD",1744869494643,6.25198973,1599.5,1599.2,10.35914317]
["bitfinex","ETHUSD",1744869494844,6.25198973,1599.5,1599.2,10.2966184]
["bitfinex","ETHUSD",1744869495044,6.25198973,1599.5,1599.2,10.35914317]
["bitfinex","ETHUSD",1744869495276,6.25198973,1599.5,1599.3,1.03591432]
["bitfinex","ETHUSD",1744869495774,7.04250668,1599.6,1599.3,1.03591432]
["bitfinex","ETHUSD",1744869495939,6.25120552,1599.7,1599.4,4.19202285]
["bitfinex","ETHUSD",1744869496134,6.25120552,1599.7,1599.4,4.25454214]
["bitfinex","ETHUSD",1744869496369,6.25120552,1599.7,1599.4,4.2545398]
["bitfinex","ETHUSD",1744869496573,6.25120552,1599.7,1599.4,6.11165846]
["bitfinex","ETHUSD",1744869496961,12.50259273,1599.7,1599.4,6.04914151]
["bitfinex","ETHUSD",1744869497164,12.50259273,1599.7,1599.4,6.11165856]
["bitfinex","ETHUSD",1744869497376,12.50259273,1599.7,1599.4,6.04914151]
["bitfinex","ETHUSD",1744869497574,6.2515667,1599.6,1599.4,6.04914151]
["bitfinex","ETHUSD",1744869497776,6.2515667,1599.6,1599.4,6.11165856]
["bitfinex","ETHUSD",1744869497980,6.2515667,1599.6,1599.4,6.04914151]
["bitfinex","ETHUSD",1744869498146,6.2515667,1599.6,1599.4,6.11165856]
["bitfinex","ETHUSD",1744869498548,6.2515667,1599.6,1599.4,6.04914151]
["bitfinex","ETHUSD",1744869498965,6.2515667,1599.6,1599.4,6.11165856]
["bitfinex","ETHUSD",1744869499178,6.2515667,1599.6,1599.4,6.04914151]
["bitfinex","ETHUSD",1744869499375,6.2515667,1599.6,1599.4,6.11165856]
["bitfinex","ETHUSD",1744869499580,6.2515667,1599.6,1599.4,6.04914151]
["bitfinex","ETHUSD",1744869500275,7.08101169,1599.8,1599.5,0.60491415]
["bitfinex","ETHUSD",1744869500458,13.33214654,1599.8,1599.5,0.60491415]
["bitfinex","ETHUSD",1744869500781,6.25120877,1599.7,1599.5,0.60491415]
["bitfinex","ETHUSD",1744869503384,6.25120877,1599.7,1599.1,15.37344897]
["bitfinex","ETHUSD",1744869503385,0.7614,1599.5,1599.1,12.3057]
["bitfinex","ETHUSD",1744869503675,6.25278077,1599.3,1599.1,11.518]
["bitfinex","ETHUSD",1744869504085,6.25312656,1599.2,1599.1,11.518]
["bitfinex","ETHUSD",1744869504281,12.50649689,1599.2,1599.1,5.398]
["bitfinex","ETHUSD",1744869504648,12.50649689,1599.2,1598.9,6.12]
["bitfinex","ETHUSD",1744869504855,6.25354096,1599.1,1598.9,7.43623289]
["bitfinex","ETHUSD",1744869505247,6.25405047,1599.0,1598.8,6.12]
["bitfinex","ETHUSD",1744869505447,12.50821413,1599.0,1598.8,6.12]
["bitfinex","ETHUSD",1744869505684,6.25444958,1598.9,1598.7,15.71002285]
["bitfinex","ETHUSD",1744869505868,6.25469101,1598.8,1598.7,5.398]
["bitfinex","ETHUSD",1744869506181,6.25444958,1598.9,1598.7,5.398]
["bitfinex","ETHUSD",1744869507785,6.25444958,1598.9,1598.7,9.59002285]
["bitfinex","ETHUSD",1744869507965,6.2539125,1599.0,1598.7,15.42542514]
["bitfinex","ETHUSD",1744869508287,7.01491768,1599.1,1598.8,6.25467999]
["bitfinex","ETHUSD",1744869508451,6.25351768,1599.1,1598.9,4.19202285]
["bitfinex","ETHUSD",1744869508651,6.25351768,1599.1,1598.7,16.61263178]
["bitfinex","ETHUSD",1744869509091,6.25351768,1599.1,1598.7,22.73263178]
["bitfinex","ETHUSD",1744869509386,6.25351768,1599.1,1598.7,29.08849665]
["bitfinex","ETHUSD",1744869509586,6.25390869,1599.0,1598.7,29.08849665]
["bitfinex","ETHUSD",1744869509783,6.25390869,1599.0,1598.8,0.06253911]
["bitfinex","ETHUSD",1744869509981,6.25351768,1599.1,1598.8,0.06253911]
["bitfinex","ETHUSD",1744869510153,6.25351768,1599.1,1598.8,0.06253898]
["bitfinex","ETHUSD",1744869510354,6.25351768,1599.1,1598.7,29.08849665]
["bitfinex","ETHUSD",1744869510578,6.25351768,1599.1,1598.8,2.90884967]
["bitfinex","ETHUSD",1744869510890,6.25351768,1599.1,1598.8,0.06253899]
["bitfinex","ETHUSD",1744869511054,6.25351768,1599.1,1598.7,29.08849665]
["bitfinex","ETHUSD",1744869512493,6.25391088,1599.0,1598.7,29.08849665]
["bitfinex","ETHUSD",1744869515572,6.25391088,1599.0,1598.7,22.73263178]
["bitfinex","ETHUSD",1744869516556,6.25391088,1599.0,1598.7,12.2856]
["bitfinex","ETHUSD",1744869516762,12.50803589,1599.0,1598.7,12.2856]
["bitfinex","ETHUSD",1744869517001,6.25278323,1599.3,1598.7,12.2856]
["bitfinex","ETHUSD",1744869517002,6.25459509,1598.9,1598.7,11.518]
["bitfinex","ETHUSD",1744869517168,7.01139509,1598.9,1598.7,11.518]
["bitfinex","ETHUSD",1744869517803,6.25469101,1598.8,1598.7,11.518]
["bitfinex","ETHUSD",1744869520804,6.25469101,1598.8,1598.7,5.398]
["bitfinex","ETHUSD",1744869521001,7.01139509,1598.9,1598.7,5.398]
["bitfinex","ETHUSD",1744869521203,6.25455396,1598.9,1598.7,5.398]
["bitfinex","ETHUSD",1744869521408,6.25455396,1598.9,1598.7,9.59002285]
["bitfinex","ETHUSD",1744869521704,6.25455396,1598.9,1598.7,10.34302285]
["bitfinex","ETHUSD",1744869522074,6.25455396,1598.9,1598.4,0.47728806]
["bitfinex","ETHUSD",1744869522075,0.7568,1598.8,1598.4,6.12]
["bitfinex","ETHUSD",1744869522271,7.01266487,1598.5,1598.4,6.12]
["bitfinex","ETHUSD",1744869522576,6.25643879,1598.4,1598.2,6.12]
["bitfinex","ETHUSD",1744869522776,6.25664768,1598.3,1598.2,6.12]
["bitfinex","ETHUSD",1744869523006,6.25664768,1598.3,1598.0,12.27]
["bitfinex","ETHUSD",1744869523166,6.25664768,1598.3,1598.0,18.31484366]
["bitfinex","ETHUSD",1744869523372,6.25703916,1598.2,1598.0,18.31484366]
["bitfinex","ETHUSD",1744869523606,6.25664768,1598.3,1598.0,18.31484366]
["bitfinex","ETHUSD",1744869524304,12.51456989,1598.2,1598.0,13.36982081]
["bitfinex","ETHUSD",1744869524503,6.25743069,1598.1,1598.0,11.517]
["bitfinex","ETHUSD",1744869524811,7.07123069,1598.1,1597.8,11.518]
["bitfinex","ETHUSD",1744869525005,6.25815883,1598.0,1597.8,11.518]
["bitfinex","ETHUSD",1744869525503,7.07125909,1598.1,1597.8,12.67605817]
["bitfinex","ETHUSD",1744869525680,0.8138,1598.2,1597.8,12.67605817]
["bitfinex","ETHUSD",1744869525882,6.25801151,1598.0,1597.8,12.67605817]
["bitfinex","ETHUSD",1744869529489,6.25801151,1598.0,1597.8,6.55605817]
["bitfinex","ETHUSD",1744869530114,6.25801151,1598.0,1597.8,6.61863794]
["bitfinex","ETHUSD",1744869530415,6.25801151,1598.0,1597.8,6.55605817]
["bitfinex","ETHUSD",1744869530779,6.2582139,1597.9,1597.8,6.55605817]
["bitfinex","ETHUSD",1744869531280,6.25874774,1597.8,1597.6,6.2286]
["bitfinex","ETHUSD",1744869531479,6.25938908,1597.6,1597.4,6.8921]
["bitfinex","ETHUSD",1744869531680,6.2597809,1597.5,1597.4,6.12]
["bitfinex","ETHUSD",1744869531913,7.04268908,1597.6,1597.4,6.12]
["bitfinex","ETHUSD",1744869532485,6.2597809,1597.5,1597.4,6.12]
["bitfinex","ETHUSD",1744869533103,7.04268908,1597.6,1597.4,6.12]
["bitfinex","ETHUSD",1744869534118,13.30236846,1597.6,1597.4,6.12]
["bitfinex","ETHUSD",1744869535417,13.30236846,1597.6,1597.3,11.519]
["bitfinex","ETHUSD",1744869535616,6.25980892,1597.5,1597.3,11.519]
["bitfinex","ETHUSD",1744869535814,7.04268908,1597.6,1597.3,11.519]
["bitfinex","ETHUSD",1744869536021,13.30236435,1597.6,1597.3,11.519]
["bitfinex","ETHUSD",1744869536317,6.25978943,1597.5,1597.3,11.519]
["bitfinex","ETHUSD",1744869537019,12.51981679,1597.5,1597.3,11.519]
["bitfinex","ETHUSD",1744869537387,6.25978943,1597.5,1597.3,12.3412]
["bitfinex","ETHUSD",1744869540598,6.26019839,1597.4,1597.1,0.9071]
["bitfinex","ETHUSD",1744869540800,6.26019839,1597.4,1597.1,5.09912285]
["bitfinex","ETHUSD",1744869541188,12.51982507,1597.5,1597.1,11.36039803]
["bitfinex","ETHUSD",1744869541803,7.03321982,1597.7,1597.4,0.7822]
["bitfinex","ETHUSD",1744869542099,6.25865053,1597.8,1597.5,4.19202285]
["bitfinex","ETHUSD",1744869542402,6.25865053,1597.8,1597.5,2.28951826]
["bitfinex","ETHUSD",1744869542803,6.25824786,1597.9,1597.6,0.7994]
["bitfinex","ETHUSD",1744869543123,6.25824786,1597.9,1597.6,13.17874673]
["bitfinex","ETHUSD",1744869543316,12.51676382,1597.9,1597.6,6.9194]
["bitfinex","ETHUSD",1744869543827,6.25862268,1597.8,1597.6,6.9194]
["bitfinex","ETHUSD",1744869544196,6.25862268,1597.8,1597.6,6.12]
["bitfinex","ETHUSD",1744869545429,12.51744749,1597.8,1597.6,6.12]
["bitfinex","ETHUSD",1744869545628,13.33414749,1597.8,1597.6,6.12]
["bitfinex","ETHUSD",1744869545949,7.07532268,1597.8,1597.6,6.12]
["bitfinex","ETHUSD",1744869547218,7.07532268,1597.8,1597.5,6.8754]
["bitfinex","ETHUSD",1744869547422,7.07532268,1597.8,1597.5,9.35504008]
["bitfinex","ETHUSD",1744869548029,13.33415163,1597.8,1597.5,9.35504008]
["bitfinex","ETHUSD",1744869548230,6.25901619,1597.7,1597.5,9.35504008]
["bitfinex","ETHUSD",1744869548801,6.25959175,1597.6,1597.4,5.401]
["bitfinex","ETHUSD",1744869549228,6.2597809,1597.5,1597.4,5.401]
["bitfinex","ETHUSD",1744869552052,6.26017278,1597.4,1597.3,6.12]
["bitfinex","ETHUSD",1744869553041,6.26017278,1597.4,1597.1,16.63542285]
["bitfinex","ETHUSD",1744869553335,6.26017278,1597.4,1597.1,22.89661776]
["bitfinex","ETHUSD",1744869553543,12.51973222,1597.5,1597.1,22.89661776]
["bitfinex","ETHUSD",1744869553718,12.51973222,1597.5,1597.2,2.28966178]
["bitfinex","ETHUSD",1744869555045,6.26019712,1597.4,1597.1,22.89661776]
["bitfinex","ETHUSD",1744869557253,6.2597809,1597.5,1597.1,29.15779779]
["bitfinex","ETHUSD",1744869557458,12.51976692,1597.5,1597.1,23.75779779]
["bitfinex","ETHUSD",1744869557621,12.51976692,1597.5,1597.2,5.4]
["bitfinex","ETHUSD",1744869560255,6.26028687,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869562352,12.51993375,1597.5,1597.2,5.4]
["bitfinex","ETHUSD",1744869562658,12.51975845,1597.5,1597.2,5.4]
["bitfinex","ETHUSD",1744869563357,6.2605647,1597.3,1597.2,5.4]
["bitfinex","ETHUSD",1744869563556,12.5206973,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869563721,6.25985899,1597.5,1597.2,5.46260707]
["bitfinex","ETHUSD",1744869563927,6.25985899,1597.5,1597.2,5.46260229]
["bitfinex","ETHUSD",1744869564147,6.25985899,1597.5,1597.2,5.4]
["bitfinex","ETHUSD",1744869564658,6.26031104,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869565257,6.2605647,1597.3,1597.2,5.4]
["bitfinex","ETHUSD",1744869565425,6.26031104,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869565627,12.52068826,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869566254,6.26031104,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869566647,13.29191219,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869566835,7.03151104,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869570459,13.29190705,1597.4,1597.2,5.4]
["bitfinex","ETHUSD",1744869570631,7.04436014,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744869570827,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744869573034,7.04436014,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744869573441,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744869573834,7.04436014,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744869573835,6.26076014,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744869574138,7.01500576,1597.4,1597.1,0.1]
["bitfinex","ETHUSD",1744869575441,13.2753852,1597.4,1597.1,0.1]
["bitfinex","ETHUSD",1744869576170,6.26020576,1597.4,1597.1,0.8516]
["bitfinex","ETHUSD",1744869576665,7.02153651,1597.5,1597.1,1.98212218]
["bitfinex","ETHUSD",1744869576868,13.30904514,1597.6,1597.2,10.45282588]
["bitfinex","ETHUSD",1744869577060,13.30904514,1597.6,1597.2,15.85382588]
["bitfinex","ETHUSD",1744869577570,7.04943525,1597.6,1597.3,0.06260238]
["bitfinex","ETHUSD",1744869577773,6.25943525,1597.6,1597.3,0.7995]
["bitfinex","ETHUSD",1744869579671,7.08287284,1597.7,1597.3,9.35145092]
["bitfinex","ETHUSD",1744869579838,6.25863621,1597.8,1597.5,7.08796161]
["bitfinex","ETHUSD",1744869580038,13.3184334,1598.0,1597.6,10.45137436]
["bitfinex","ETHUSD",1744869580242,13.3184334,1598.0,1597.6,15.85037436]
["bitfinex","ETHUSD",1744869580442,12.51670615,1597.9,1597.6,5.399]
["bitfinex","ETHUSD",1744869580740,13.84862677,1597.9,1597.6,5.399]
["bitfinex","ETHUSD",1744869580936,7.59015513,1597.9,1597.6,5.399]
["bitfinex","ETHUSD",1744869582170,13.84862636,1597.9,1597.6,5.399]
["bitfinex","ETHUSD",1744869583176,6.25823451,1597.9,1597.6,5.399]
["bitfinex","ETHUSD",1744869584180,6.25860671,1597.8,1597.6,5.399]
["bitfinex","ETHUSD",1744869584673,6.25792178,1598.0,1597.6,9.6536101]
["bitfinex","ETHUSD",1744869584847,6.25792178,1598.0,1597.7,7.03418831]
["bitfinex","ETHUSD",1744869585047,12.51597439,1598.0,1597.7,0.7752]
["bitfinex","ETHUSD",1744869585450,6.25821432,1597.9,1597.7,0.7752]
["bitfinex","ETHUSD",1744869585681,12.51665185,1597.9,1597.7,0.7752]
["bitfinex","ETHUSD",1744869586247,6.25821432,1597.9,1597.7,0.7752]
["bitfinex","ETHUSD",1744869587179,12.51674976,1597.9,1597.7,0.7752]
["bitfinex","ETHUSD",1744869587385,6.25821432,1597.9,1597.7,0.7752]
["bitfinex","ETHUSD",1744869587693,12.5166389,1597.9,1597.7,0.7752]
["bitfinex","ETHUSD",1744869588187,6.25821432,1597.9,1597.7,0.7752]
["bitfinex","ETHUSD",1744869588385,6.2578388,1598.0,1597.7,2.03436196]
["bitfinex","ETHUSD",1744869588684,6.25745323,1598.1,1597.7,8.35587039]
["bitfinex","ETHUSD",1744869588889,12.51509277,1598.1,1597.7,14.55211393]
["bitfinex","ETHUSD",1744869589065,12.51509277,1598.1,1597.7,8.29318809]
["bitfinex","ETHUSD",1744869589576,12.51509277,1598.1,1597.7,14.55202703]
["bitfinex","ETHUSD",1744869589772,12.51509277,1598.1,1597.8,1.4552027]
["bitfinex","ETHUSD",1744869589972,6.25745323,1598.1,1597.8,1.4552027]
["bitfinex","ETHUSD",1744869590175,6.25745323,1598.1,1597.9,0.8231]
["bitfinex","ETHUSD",1744869592083,12.51509322,1598.1,1597.9,0.8231]
["bitfinex","ETHUSD",1744869592304,12.51509322,1598.1,1597.8,4.19202285]
["bitfinex","ETHUSD",1744869592794,6.25745323,1598.1,1597.8,4.19202285]
["bitfinex","ETHUSD",1744869593785,13.26977886,1598.1,1597.8,4.19202285]
["bitfinex","ETHUSD",1744869594162,6.2567853,1598.3,1597.9,12.37802394]
["bitfinex","ETHUSD",1744869594362,7.0467168,1598.5,1598.1,6.25728303]
["bitfinex","ETHUSD",1744869594586,7.04633039,1598.6,1598.2,11.30514472]
["bitfinex","ETHUSD",1744869594798,13.30204399,1598.6,1598.2,11.30514472]
["bitfinex","ETHUSD",1744869594999,13.30204399,1598.6,1598.2,11.30513959]
["bitfinex","ETHUSD",1744869595302,13.30204399,1598.6,1598.2,12.99881942]
["bitfinex","ETHUSD",1744869596300,6.25553039,1598.6,1598.3,0.06256147]
["bitfinex","ETHUSD",1744869596470,6.25553039,1598.6,1598.3,6.3190649]
["bitfinex","ETHUSD",1744869598107,6.25553039,1598.6,1598.3,6.31906342]
["bitfinex","ETHUSD",1744869598409,7.03040925,1598.7,1598.3,6.25650343]
["bitfinex","ETHUSD",1744869598605,7.03040925,1598.7,1598.3,8.18203571]
["bitfinex","ETHUSD",1744869598907,13.28572683,1598.7,1598.3,8.18203571]
["bitfinex","ETHUSD",1744869599608,7.03040925,1598.7,1598.3,8.18203571]
["bitfinex","ETHUSD",1744869599771,13.28574559,1598.7,1598.3,8.18203571]
["bitfinex","ETHUSD",1744869599975,13.28574559,1598.7,1598.3,14.30203571]
["bitfinex","ETHUSD",1744869600210,13.28574559,1598.7,1598.3,20.55853195]
["bitfinex","ETHUSD",1744869600211,7.03040925,1598.7,1598.3,20.55853195]
["bitfinex","ETHUSD",1744869600373,7.03040925,1598.7,1598.4,2.8396532]
["bitfinex","ETHUSD",1744869600579,6.25563073,1598.6,1598.4,0.7838]
["bitfinex","ETHUSD",1744869600774,6.25563073,1598.6,1598.3,8.83703228]
["bitfinex","ETHUSD",1744869602194,12.51131493,1598.6,1598.3,8.83703228]
["bitfinex","ETHUSD",1744869602397,7.00680407,1598.5,1598.3,6.12]
["bitfinex","ETHUSD",1744869602576,6.25625625,1598.4,1598.3,6.12]
["bitfinex","ETHUSD",1744869603087,7.04485625,1598.4,1598.3,6.12]
["bitfinex","ETHUSD",1744869603887,6.25625625,1598.4,1598.3,6.12]
["bitfinex","ETHUSD",1744869604908,6.25620407,1598.5,1598.3,6.12]
["bitfinex","ETHUSD",1744869605104,6.25610455,1598.5,1598.3,6.12]
["bitfinex","ETHUSD",1744869605310,6.25625625,1598.4,1598.3,6.12]
["bitfinex","ETHUSD",1744869605910,6.25677265,1598.3,1598.1,12.334]
["bitfinex","ETHUSD",1744869606089,6.25677265,1598.3,1598.1,11.515]
["bitfinex","ETHUSD",1744869608111,13.28331272,1598.4,1598.1,15.70702285]
["bitfinex","ETHUSD",1744869608817,13.28331272,1598.4,1598.1,11.515]
["bitfinex","ETHUSD",1744869610814,6.25666277,1598.3,1598.1,11.515]
["bitfinex","ETHUSD",1744869611701,6.25666277,1598.3,1598.1,12.2769]
["bitfinex","ETHUSD",1744869612075,6.25632163,1598.4,1598.1,12.2769]
["bitfinex","ETHUSD",1744869612275,12.5127957,1598.4,1598.1,12.2769]
["bitfinex","ETHUSD",1744869613008,7.08723954,1598.5,1598.1,12.2769]
["bitfinex","ETHUSD",1744869613210,6.25555229,1598.6,1598.2,7.12251467]
["bitfinex","ETHUSD",1744869613383,6.25555229,1598.6,1598.2,7.05994565]
["bitfinex","ETHUSD",1744869613584,6.25602695,1598.5,1598.2,0.8031]
["bitfinex","ETHUSD",1744869614087,6.25602695,1598.5,1598.2,0.86566197]
["bitfinex","ETHUSD",1744869614412,6.25602695,1598.5,1598.2,10.03136791]
["bitfinex","ETHUSD",1744869614613,12.51135995,1598.6,1598.2,10.03136791]
["bitfinex","ETHUSD",1744869615813,12.51135995,1598.6,1598.2,9.96880594]
["bitfinex","ETHUSD",1744869616010,12.51135995,1598.6,1598.2,10.03136783]
["bitfinex","ETHUSD",1744869616417,12.51135995,1598.6,1598.2,9.96880594]
["bitfinex","ETHUSD",1744869616879,6.25555229,1598.6,1598.3,0.99688059]
["bitfinex","ETHUSD",1744869617084,6.255126,1598.7,1598.4,0.8078]
["bitfinex","ETHUSD",1744869619634,7.33764602,1599.0,1598.6,0.7932]
["bitfinex","ETHUSD",1744869619790,11.443,1599.4,1598.7,10.44705046]
["bitfinex","ETHUSD",1744869619791,12.50720963,1599.1,1598.7,10.44705046]
["bitfinex","ETHUSD",1744869619995,6.25355393,1599.1,1598.8,0.7932]
["bitfinex","ETHUSD",1744869620397,6.25355393,1599.1,1598.8,7.04788132]
["bitfinex","ETHUSD",1744869620898,12.5073802,1599.1,1598.8,0.7932]
["bitfinex","ETHUSD",1744869622317,6.25355393,1599.1,1598.8,0.7932]
["bitfinex","ETHUSD",1744869622494,6.25355393,1599.1,1598.8,7.04779725]
["bitfinex","ETHUSD",1744869622694,6.25355393,1599.1,1598.9,0.70477973]
["bitfinex","ETHUSD",1744869623743,7.01033771,1599.2,1598.9,4.95934074]
["bitfinex","ETHUSD",1744869623744,6.25313771,1599.2,1598.9,4.95934074]
["bitfinex","ETHUSD",1744869624037,6.25287087,1599.3,1598.9,16.60556448]
["bitfinex","ETHUSD",1744869624339,6.25287087,1599.3,1598.9,16.54302632]
["bitfinex","ETHUSD",1744869624542,6.25325993,1599.2,1599.0,1.65430263]
["bitfinex","ETHUSD",1744869625842,0.7545,1599.4,1599.1,10.44539162]
["bitfinex","ETHUSD",1744869625843,6.25239939,1599.4,1599.1,10.44539162]
["bitfinex","ETHUSD",1744869626359,6.25239939,1599.4,1599.1,10.50791796]
["bitfinex","ETHUSD",1744869627647,6.25239939,1599.4,1599.2,0.8099]
["bitfinex","ETHUSD",1744869627844,6.25239939,1599.4,1599.2,1.9416818]
["bitfinex","ETHUSD",1744869629848,6.25239939,1599.4,1599.2,1.1317818]
["bitfinex","ETHUSD",1744869630057,6.25239939,1599.4,1598.7,9.25507286]
["bitfinex","ETHUSD",1744869630058,6.25429983,1598.9,1598.8,6.12]
["bitfinex","ETHUSD",1744869630415,7.0641956,1598.8,1598.4,6.12]
["bitfinex","ETHUSD",1744869630617,6.25600651,1598.5,1598.3,6.1997]
["bitfinex","ETHUSD",1744869630929,6.25625625,1598.4,1598.3,5.391]
["bitfinex","ETHUSD",1744869631362,7.02800651,1598.5,1598.1,6.9347]
["bitfinex","ETHUSD",1744869631363,6.25701408,1598.3,1598.1,6.9347]
["bitfinex","ETHUSD",1744869631542,6.25701408,1598.3,1598.1,9.69127179]
["bitfinex","ETHUSD",1744869631744,6.25552148,1598.6,1598.2,11.20572361]
["bitfinex","ETHUSD",1744869632062,6.25587139,1598.5,1598.2,4.94872285]
["bitfinex","ETHUSD",1744869632640,12.51201191,1598.5,1598.2,4.94872285]
["bitfinex","ETHUSD",1744869634161,6.25587139,1598.5,1598.2,4.94872285]
["bitfinex","ETHUSD",1744869634324,6.25587139,1598.5,1598.2,7.7267353]
["bitfinex","ETHUSD",1744869634524,6.25549129,1598.6,1598.2,13.98374523]
["bitfinex","ETHUSD",1744869634728,7.06473644,1598.7,1598.4,4.19202285]
["bitfinex","ETHUSD",1744869635142,6.2554977,1598.6,1598.4,4.19202285]
["bitfinex","ETHUSD",1744869635542,13.32014384,1598.7,1598.4,4.19202285]
["bitfinex","ETHUSD",1744869636030,6.25548398,1598.6,1598.4,4.19202285]
["bitfinex","ETHUSD",1744869638052,6.25548398,1598.6,1598.3,5.392]
["bitfinex","ETHUSD",1744869638349,6.25601925,1598.5,1598.3,5.392]
["bitfinex","ETHUSD",1744869638957,6.25625625,1598.4,1598.3,5.392]
["bitfinex","ETHUSD",1744869639837,6.25664768,1598.3,1598.2,6.12]
["bitfinex","ETHUSD",1744869640241,6.25664768,1598.3,1598.0,6.12]
["bitfinex","ETHUSD",1744869640242,6.25703916,1598.2,1598.0,6.12]
["bitfinex","ETHUSD",1744869640584,6.2578666,1598.0,1597.8,0.8151]
["bitfinex","ETHUSD",1744869640941,6.2578666,1598.0,1597.7,11.51]
["bitfinex","ETHUSD",1744869641276,6.25823571,1597.9,1597.7,13.78252532]
["bitfinex","ETHUSD",1744869641462,6.2578666,1598.0,1597.7,13.78252532]
["bitfinex","ETHUSD",1744869641771,6.2578666,1598.0,1597.7,17.97454817]
["bitfinex","ETHUSD",1744869642645,6.25827654,1597.9,1597.7,17.97454817]
["bitfinex","ETHUSD",1744869642851,6.2578666,1598.0,1597.7,17.97454817]
["bitfinex","ETHUSD",1744869643050,12.51591323,1598.0,1597.7,17.97454817]
["bitfinex","ETHUSD",1744869643362,12.51592892,1598.0,1597.7,17.97454817]
["bitfinex","ETHUSD",1744869643562,12.51592892,1598.0,1597.7,6.12]
["bitfinex","ETHUSD",1744869643873,0.7575,1598.1,1597.4,21.96315093]
["bitfinex","ETHUSD",1744869643874,6.25860558,1597.8,1597.4,21.96315093]
["bitfinex","ETHUSD",1744869644233,12.51744453,1597.8,1597.4,21.96315093]
["bitfinex","ETHUSD",1744869644749,6.25921342,1597.7,1597.4,15.70302285]
["bitfinex","ETHUSD",1744869645647,6.25959688,1597.6,1597.4,5.391]
["bitfinex","ETHUSD",1744869645991,6.25959688,1597.6,1597.3,7.95472285]
["bitfinex","ETHUSD",1744869646283,6.25959688,1597.6,1597.3,13.34672285]
["bitfinex","ETHUSD",1744869646751,6.25959688,1597.6,1597.3,9.1547]
["bitfinex","ETHUSD",1744869647672,6.25959688,1597.6,1597.3,6.1547]
["bitfinex","ETHUSD",1744869648384,6.25959688,1597.6,1597.3,12.41514652]
["bitfinex","ETHUSD",1744869648598,6.25903635,1597.7,1597.4,4.19202285]
["bitfinex","ETHUSD",1744869648886,6.25957645,1597.6,1597.4,4.19202285]
["bitfinex","ETHUSD",1744869649476,6.25957645,1597.6,1597.3,6.1547]
["bitfinex","ETHUSD",1744869650200,12.52004689,1597.5,1597.3,5.392]
["bitfinex","ETHUSD",1744869650855,6.25991696,1597.5,1597.3,5.392]
["bitfinex","ETHUSD",1744869652403,6.26017278,1597.4,1597.3,5.392]
["bitfinex","ETHUSD",1744869652555,6.26017278,1597.4,1597.1,0.8938]
["bitfinex","ETHUSD",1744869652956,7.06625419,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744869653170,14.65981979,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744869653369,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744869653551,8.39889818,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744869653759,6.26021266,1597.4,1597.1,6.36125095]
["bitfinex","ETHUSD",1744869654699,6.26021266,1597.4,1597.1,0.1]
["bitfinex","ETHUSD",1744869655204,12.30862192,1597.8,1597.4,6.26013642]
["bitfinex","ETHUSD",1744869655560,12.51747275,1597.8,1597.4,15.84515927]
["bitfinex","ETHUSD",1744869655796,6.25905708,1597.7,1597.4,15.84515927]
["bitfinex","ETHUSD",1744869656000,13.77004698,1597.7,1597.4,5.393]
["bitfinex","ETHUSD",1744869656165,6.25946799,1597.6,1597.4,5.393]
["bitfinex","ETHUSD",1744869657207,7.07756799,1597.6,1597.4,5.393]
["bitfinex","ETHUSD",1744869658879,6.25946799,1597.6,1597.4,5.393]
["bitfinex","ETHUSD",1744869659210,8.31202498,1597.7,1597.4,5.393]
["bitfinex","ETHUSD",1744869659377,7.06025708,1597.7,1597.4,5.393]
["bitfinex","ETHUSD",1744869660508,6.25753207,1598.1,1597.7,6.25875631]
["bitfinex","ETHUSD",1744869660805,13.34503865,1598.1,1597.8,5.394]
["bitfinex","ETHUSD",1744869661109,7.08733207,1598.1,1597.8,5.394]
["bitfinex","ETHUSD",1744869661317,7.08646025,1598.3,1598.0,6.25781067]
["bitfinex","ETHUSD",1744869661604,7.08646025,1598.3,1597.9,0.7778]
["bitfinex","ETHUSD",1744869661605,8.54585486,1598.3,1597.9,7.03582038]
["bitfinex","ETHUSD",1744869661820,7.08646025,1598.3,1597.9,7.03582038]
["bitfinex","ETHUSD",1744869662111,0.8298,1598.3,1597.8,5.394]
["bitfinex","ETHUSD",1744869662323,6.25805919,1598.0,1597.8,5.394]
["bitfinex","ETHUSD",1744869662818,6.25707986,1598.2,1597.8,11.65244475]
["bitfinex","ETHUSD",1744869663165,6.25707986,1598.2,1597.8,17.91087522]
["bitfinex","ETHUSD",1744869663364,6.25707986,1598.2,1597.8,11.65243047]
["bitfinex","ETHUSD",1744869664223,7.07170188,1598.3,1597.9,4.19202285]
["bitfinex","ETHUSD",1744869664517,6.25670188,1598.3,1597.9,11.31313655]
["bitfinex","ETHUSD",1744869664721,12.51362414,1598.3,1597.9,11.2505577]
["bitfinex","ETHUSD",1744869665021,6.25727624,1598.2,1597.9,4.99242285]
["bitfinex","ETHUSD",1744869665372,7.06213386,1598.4,1597.8,5.394]
["bitfinex","ETHUSD",1744869665690,6.25768161,1598.1,1597.8,5.394]
["bitfinex","ETHUSD",1744869666095,13.3046855,1598.1,1597.8,5.394]
["bitfinex","ETHUSD",1744869666407,6.2578653,1598.0,1597.8,5.394]
["bitfinex","ETHUSD",1744869667629,7.04688161,1598.1,1597.8,9.58602285]
["bitfinex","ETHUSD",1744869669024,7.04688161,1598.1,1597.8,15.84452481]
["bitfinex","ETHUSD",1744869669950,7.04688161,1598.1,1597.8,9.58602285]
["bitfinex","ETHUSD",1744869670452,7.04688161,1598.1,1597.8,15.84455881]
["bitfinex","ETHUSD",1744869670607,7.05146992,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869671312,13.30838919,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869671755,7.05146992,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869672914,6.25710686,1598.2,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869673546,13.30850819,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869673843,6.25709573,1598.2,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869675546,7.05146992,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869675714,13.30845055,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869676511,7.05146992,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869676727,6.25704864,1598.2,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869677849,7.05146992,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869678418,13.30837109,1598.3,1598.0,4.19202285]
["bitfinex","ETHUSD",1744869678847,0.7941,1598.0,1597.7,6.12]
["bitfinex","ETHUSD",1744869679014,6.25853632,1597.9,1597.7,6.12]
["bitfinex","ETHUSD",1744869681315,6.25757075,1598.1,1597.8,0.8268]
["bitfinex","ETHUSD",1744869681751,12.51525278,1598.1,1597.8,0.8268]
["bitfinex","ETHUSD",1744869682358,6.25782888,1598.0,1597.7,10.31202285]
["bitfinex","ETHUSD",1744869682741,6.2583377,1597.9,1597.7,15.70402285]
["bitfinex","ETHUSD",1744869684626,6.25786347,1598.0,1597.7,15.70402285]
["bitfinex","ETHUSD",1744869684936,12.51527551,1598.1,1597.7,21.96289438]
["bitfinex","ETHUSD",1744869685254,6.25787282,1598.0,1597.7,21.96289438]
["bitfinex","ETHUSD",1744869685421,6.25787282,1598.0,1597.7,24.86585931]
["bitfinex","ETHUSD",1744869686014,7.0394765,1598.2,1597.7,18.60698778]
["bitfinex","ETHUSD",1744869686218,13.29666683,1598.2,1597.9,11.20036486]
["bitfinex","ETHUSD",1744869686418,6.2570765,1598.2,1597.9,11.20036486]
["bitfinex","ETHUSD",1744869690099,6.25782227,1598.0,1597.8,5.392]
["bitfinex","ETHUSD",1744869690261,6.25746774,1598.1,1597.8,7.87858463]
["bitfinex","ETHUSD",1744869691171,13.2795447,1598.2,1597.8,14.13706699]
["bitfinex","ETHUSD",1744869691797,13.27963281,1598.2,1597.8,14.13706699]
["bitfinex","ETHUSD",1744869692255,13.27963281,1598.2,1597.9,5.391]
["bitfinex","ETHUSD",1744869692560,13.279602,1598.2,1597.9,5.391]
["bitfinex","ETHUSD",1744869692757,13.27962304,1598.2,1597.9,5.391]
["bitfinex","ETHUSD",1744869694698,13.27963609,1598.2,1597.9,5.391]
["bitfinex","ETHUSD",1744869695697,6.25751969,1598.1,1597.9,5.391]
["bitfinex","ETHUSD",1744869700815,12.5143431,1598.2,1597.9,5.391]
["bitfinex","ETHUSD",1744869701684,6.25744603,1598.1,1597.9,5.391]
["bitfinex","ETHUSD",1744869702191,12.5151311,1598.1,1597.9,5.391]
["bitfinex","ETHUSD",1744869703483,6.25782227,1598.0,1597.9,5.391]
["bitfinex","ETHUSD",1744869704213,12.51596206,1598.0,1597.7,10.31202285]
["bitfinex","ETHUSD",1744869704417,12.51596206,1598.0,1597.8,5.391]
["bitfinex","ETHUSD",1744869705114,6.2582139,1597.9,1597.8,5.391]
["bitfinex","ETHUSD",1744869707418,13.28818644,1598.0,1597.8,5.391]
["bitfinex","ETHUSD",1744869707628,6.2582139,1597.9,1597.8,5.391]
["bitfinex","ETHUSD",1744869708991,7.03002227,1598.0,1597.8,5.391]
["bitfinex","ETHUSD",1744869709191,12.51504403,1598.1,1597.8,5.391]
["bitfinex","ETHUSD",1744869709399,7.02924364,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869709604,7.02924364,1598.2,1597.9,11.23602814]
["bitfinex","ETHUSD",1744869709605,6.25704364,1598.2,1597.9,11.23602814]
["bitfinex","ETHUSD",1744869710031,12.51433395,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869710325,6.25747406,1598.1,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869711234,12.5143028,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869711602,12.51437497,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869711801,6.25704364,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869712002,6.25704364,1598.2,1597.9,13.05718313]
["bitfinex","ETHUSD",1744869712423,12.51428561,1598.2,1597.9,6.79897097]
["bitfinex","ETHUSD",1744869712630,12.51428561,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869713427,6.25704364,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869713804,12.51431589,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869714002,6.25704364,1598.2,1597.9,11.23599995]
["bitfinex","ETHUSD",1744869717040,12.51428096,1598.2,1597.9,11.23599995]
["bitfinex","ETHUSD",1744869717240,12.51428096,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869717737,6.25704364,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869718134,12.51428233,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869718439,6.25704364,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869718623,6.25704364,1598.2,1597.9,11.2360192]
["bitfinex","ETHUSD",1744869720147,12.51428365,1598.2,1597.9,11.2360192]
["bitfinex","ETHUSD",1744869720304,6.25704364,1598.2,1597.9,11.2360192]
["bitfinex","ETHUSD",1744869720637,6.25704364,1598.2,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869720638,6.25759425,1598.1,1597.9,4.97782285]
["bitfinex","ETHUSD",1744869720844,6.25706202,1598.2,1597.9,11.23601939]
["bitfinex","ETHUSD",1744869721546,6.25629146,1598.4,1598.1,11.28232367]
["bitfinex","ETHUSD",1744869721912,6.25629146,1598.4,1598.1,5.02492285]
["bitfinex","ETHUSD",1744869722746,6.25676482,1598.3,1598.1,5.02492285]
["bitfinex","ETHUSD",1744869723834,12.51288155,1598.4,1598.1,5.02492285]
["bitfinex","ETHUSD",1744869724232,6.2567211,1598.3,1598.1,5.02492285]
["bitfinex","ETHUSD",1744869724543,6.25713367,1598.2,1597.9,6.926]
["bitfinex","ETHUSD",1744869725449,12.51437759,1598.2,1597.9,6.926]
["bitfinex","ETHUSD",1744869725746,6.25713367,1598.2,1597.9,6.926]
["bitfinex","ETHUSD",1744869726274,6.25713367,1598.2,1597.9,13.18415446]
["bitfinex","ETHUSD",1744869728728,13.28247377,1598.3,1597.9,18.63624496]
["bitfinex","ETHUSD",1744869728929,13.28247377,1598.3,1597.9,15.20001728]
["bitfinex","ETHUSD",1744869729245,6.25710155,1598.2,1597.9,15.20001728]
["bitfinex","ETHUSD",1744869729438,6.25710155,1598.2,1597.9,6.12]
["bitfinex","ETHUSD",1744869729439,6.2574388,1598.1,1597.9,6.12]
["bitfinex","ETHUSD",1744869729611,6.25706024,1598.2,1597.9,6.12]
["bitfinex","ETHUSD",1744869729816,12.51424236,1598.2,1597.9,6.12]
["bitfinex","ETHUSD",1744869730654,6.25706024,1598.2,1597.9,6.12]
["bitfinex","ETHUSD",1744869730856,12.51435714,1598.2,1597.9,6.12]
["bitfinex","ETHUSD",1744869731658,6.25706024,1598.2,1597.9,6.12]
["bitfinex","ETHUSD",1744869731861,6.25755678,1598.1,1597.9,6.12]
["bitfinex","ETHUSD",1744869733459,6.25782227,1598.0,1597.9,6.12]
["bitfinex","ETHUSD",1744869733667,6.25782227,1598.0,1597.8,5.391]
["bitfinex","ETHUSD",1744869733668,6.2582139,1597.9,1597.8,5.391]
["bitfinex","ETHUSD",1744869733869,7.0270139,1597.9,1597.8,5.391]
["bitfinex","ETHUSD",1744869734071,7.0270139,1597.9,1597.5,54.18]
["bitfinex","ETHUSD",1744869734072,6.25933231,1597.7,1597.5,54.18]
["bitfinex","ETHUSD",1744869734373,7.02438908,1597.6,1597.5,54.18]
["bitfinex","ETHUSD",1744869734577,7.02438908,1597.6,1597.5,5.39]
["bitfinex","ETHUSD",1744869735626,0.765,1597.6,1597.5,5.39]
["bitfinex","ETHUSD",1744869735858,7.05764656,1597.8,1597.5,5.39]
["bitfinex","ETHUSD",1744869736060,7.05682424,1598.0,1597.6,10.45122911]
["bitfinex","ETHUSD",1744869736258,13.31487332,1598.0,1597.6,12.11275202]
["bitfinex","ETHUSD",1744869736460,7.05682424,1598.0,1597.6,12.11275202]
["bitfinex","ETHUSD",1744869737262,13.31486898,1598.0,1597.6,12.11275202]
["bitfinex","ETHUSD",1744869737763,13.31486898,1598.0,1597.6,18.23275202]
["bitfinex","ETHUSD",1744869738665,7.05682424,1598.0,1597.6,24.49201443]
["bitfinex","ETHUSD",1744869738852,7.05682424,1598.0,1597.7,2.44920144]
["bitfinex","ETHUSD",1744869739465,13.31488652,1598.0,1597.7,2.44920144]
["bitfinex","ETHUSD",1744869739666,6.25824089,1597.9,1597.7,2.44920144]
["bitfinex","ETHUSD",1744869740051,0.799,1598.0,1597.6,7.78152291]
["bitfinex","ETHUSD",1744869740232,6.2587581,1597.8,1597.6,6.12]
["bitfinex","ETHUSD",1744869741556,6.2582139,1597.9,1597.6,6.12]
["bitfinex","ETHUSD",1744869742132,12.51679338,1597.9,1597.6,6.12]
["bitfinex","ETHUSD",1744869742463,6.25866842,1597.8,1597.6,6.12]
["bitfinex","ETHUSD",1744869743165,6.25833443,1597.9,1597.6,6.12]
["bitfinex","ETHUSD",1744869743370,12.51690024,1597.9,1597.6,6.12]
["bitfinex","ETHUSD",1744869743668,12.51690024,1597.9,1597.5,22.73574914]
["bitfinex","ETHUSD",1744869743831,12.51690024,1597.9,1597.5,24.37596936]
["bitfinex","ETHUSD",1744869744034,0.8125,1597.8,1597.4,3.0]
["bitfinex","ETHUSD",1744869744335,6.25958224,1597.6,1597.4,3.0]
["bitfinex","ETHUSD",1744869745481,12.51815339,1597.7,1597.4,3.0]
["bitfinex","ETHUSD",1744869745770,6.2590282,1597.7,1597.4,9.26016978]
["bitfinex","ETHUSD",1744869745977,7.07112959,1597.8,1597.4,15.52014639]
["bitfinex","ETHUSD",1744869746179,6.2582552,1597.9,1597.6,0.8204]
["bitfinex","ETHUSD",1744869746778,6.25860878,1597.8,1597.6,0.8204]
["bitfinex","ETHUSD",1744869747473,6.25860878,1597.8,1597.5,10.45178102]
["bitfinex","ETHUSD",1744869747474,7.07980878,1597.8,1597.5,6.25975817]
["bitfinex","ETHUSD",1744869747677,7.07980878,1597.8,1597.5,10.45178102]
["bitfinex","ETHUSD",1744869747882,6.25860878,1597.8,1597.5,10.45178102]
["bitfinex","ETHUSD",1744869748053,0.7959,1597.9,1597.4,3.44711692]
["bitfinex","ETHUSD",1744869748258,12.51947339,1597.6,1597.3,6.9481]
["bitfinex","ETHUSD",1744869748469,6.25969467,1597.6,1597.3,6.9481]
["bitfinex","ETHUSD",1744869749151,6.25997179,1597.5,1597.3,6.12]
["bitfinex","ETHUSD",1744869749558,6.25997179,1597.5,1597.2,10.45287501]
["bitfinex","ETHUSD",1744869749758,6.25997179,1597.5,1597.2,13.52437729]
["bitfinex","ETHUSD",1744869752076,0.7959,1597.7,1597.4,4.19202285]
["bitfinex","ETHUSD",1744869752248,7.03040558,1597.8,1597.4,4.19202285]
["bitfinex","ETHUSD",1744869752453,6.25903767,1597.7,1597.4,10.45213873]
["bitfinex","ETHUSD",1744869753293,13.289229,1597.8,1597.4,11.14013407]
["bitfinex","ETHUSD",1744869753694,6.2595184,1597.6,1597.4,6.80811122]
["bitfinex","ETHUSD",1744869753998,6.2595184,1597.6,1597.4,6.12]
["bitfinex","ETHUSD",1744869755668,6.2597809,1597.5,1597.4,6.12]
["bitfinex","ETHUSD",1744869757685,7.0764809,1597.5,1597.4,6.12]
["bitfinex","ETHUSD",1744869758391,6.26020137,1597.4,1597.2,9.58302285]
["bitfinex","ETHUSD",1744869758891,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744869759076,7.07765667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744869759282,13.64398959,1597.4,1597.1,4.29202285]
["bitfinex","ETHUSD",1744869759571,7.0268071,1597.5,1597.1,10.55334817]
["bitfinex","ETHUSD",1744869759764,7.0268071,1597.5,1597.1,4.29202285]
["bitfinex","ETHUSD",1744869759965,6.26017365,1597.4,1597.1,4.29202285]
["bitfinex","ETHUSD",1744869762408,6.26017365,1597.4,1597.1,4.35462952]
["bitfinex","ETHUSD",1744869762760,6.25900047,1597.7,1597.3,4.19202285]
["bitfinex","ETHUSD",1744869762961,6.25900047,1597.7,1597.4,5.81020229]
["bitfinex","ETHUSD",1744869763161,6.25900047,1597.7,1597.4,6.1741]
["bitfinex","ETHUSD",1744869763405,7.03764312,1598.0,1597.6,0.7831]
["bitfinex","ETHUSD",1744869763608,7.03764312,1598.0,1597.7,4.19202285]
["bitfinex","ETHUSD",1744869763791,6.25821395,1597.9,1597.7,4.19202285]
["bitfinex","ETHUSD",1744869763980,12.51670028,1597.9,1597.6,0.7831]
["bitfinex","ETHUSD",1744869765102,6.25821395,1597.9,1597.6,0.7831]
["bitfinex","ETHUSD",1744869765400,6.25195437,1597.9,1597.6,1.90656727]
["bitfinex","ETHUSD",1744869766797,12.51041777,1597.9,1597.6,1.90656727]
["bitfinex","ETHUSD",1744869767922,6.25863788,1597.8,1597.6,1.90656727]
["bitfinex","ETHUSD",1744869768121,6.25863788,1597.8,1597.4,18.54692435]
["bitfinex","ETHUSD",1744869768327,6.2589973,1597.7,1597.4,12.2868]
["bitfinex","ETHUSD",1744869768494,6.2589973,1597.7,1597.5,5.39]
["bitfinex","ETHUSD",1744869768495,12.51828155,1597.7,1597.5,5.39]
["bitfinex","ETHUSD",1744869769209,13.27188155,1597.7,1597.6,5.39]
["bitfinex","ETHUSD",1744869769406,13.27188155,1597.7,1597.4,6.12]
["bitfinex","ETHUSD",1744869769407,6.2597809,1597.5,1597.4,6.12]
["bitfinex","ETHUSD",1744869769609,6.2597809,1597.5,1597.4,5.39]
["bitfinex","ETHUSD",1744869769779,6.26024869,1597.4,1597.2,6.12]
["bitfinex","ETHUSD",1744869769982,6.26024869,1597.4,1597.3,5.39]
["bitfinex","ETHUSD",1744869770176,7.01384869,1597.4,1597.3,5.39]
["bitfinex","ETHUSD",1744869770980,6.26024869,1597.4,1597.3,5.39]
["bitfinex","ETHUSD",1744869771174,7.01300259,1597.6,1597.3,9.58202285]
["bitfinex","ETHUSD",1744869771420,6.25940259,1597.6,1597.3,10.35782285]
["bitfinex","ETHUSD",1744869771918,6.25940259,1597.6,1597.4,1.03578229]
["bitfinex","ETHUSD",1744869772123,6.25940259,1597.6,1597.3,10.35782285]
["bitfinex","ETHUSD",1744869772427,12.51910133,1597.6,1597.3,10.35782285]
["bitfinex","ETHUSD",1744869772627,6.25981308,1597.5,1597.3,10.35782285]
["bitfinex","ETHUSD",1744869773082,12.51914115,1597.6,1597.3,10.35782285]
["bitfinex","ETHUSD",1744869773629,6.25940259,1597.6,1597.3,10.35782285]
["bitfinex","ETHUSD",1744869773794,6.25940259,1597.6,1597.4,1.03578229]
["bitfinex","ETHUSD",1744869773995,6.25863238,1597.8,1597.4,1.03578229]
["bitfinex","ETHUSD",1744869774317,7.07054645,1597.9,1597.4,1.03578229]
["bitfinex","ETHUSD",1744869774318,6.25824645,1597.9,1597.7,4.19202285]
["bitfinex","ETHUSD",1744869774544,12.51598155,1598.0,1597.8,5.391]
["bitfinex","ETHUSD",1744869774697,6.2582139,1597.9,1597.8,5.391]
["bitfinex","ETHUSD",1744869780505,7.06987509,1598.1,1597.8,5.9301]
["bitfinex","ETHUSD",1744869780706,6.25757509,1598.1,1597.8,5.9301]
["bitfinex","ETHUSD",1744869780931,6.25802051,1598.0,1597.8,5.391]
["bitfinex","ETHUSD",1744869781118,12.51609359,1598.0,1597.8,5.391]
["bitfinex","ETHUSD",1744869781906,6.2582139,1597.9,1597.8,5.391]
["bitfinex","ETHUSD",1744869783429,6.25860558,1597.8,1597.6,0.7933]
["bitfinex","ETHUSD",1744869783617,12.51744772,1597.8,1597.7,5.39]
["bitfinex","ETHUSD",1744869784204,6.25860558,1597.8,1597.5,3.816]
["bitfinex","ETHUSD",1744869784410,6.25860558,1597.8,1597.6,5.39]
["bitfinex","ETHUSD",1744869784646,13.30095722,1597.8,1597.6,5.39]
["bitfinex","ETHUSD",1744869785004,6.2589973,1597.7,1597.6,5.39]
["bitfinex","ETHUSD",1744869785248,13.30086168,1597.8,1597.4,14.19636321]
["bitfinex","ETHUSD",1744869785417,13.30086168,1597.8,1597.6,5.39]
["bitfinex","ETHUSD",1744869785605,13.30093738,1597.8,1597.6,5.39]
["bitfinex","ETHUSD",1744869785806,7.04211153,1597.8,1597.6,5.39]
["bitfinex","ETHUSD",1744869787517,13.30093722,1597.8,1597.6,5.39]
["bitfinex","ETHUSD",1744869788106,7.04211153,1597.8,1597.6,5.39]
["bitfinex","ETHUSD",1744869788543,6.25861153,1597.8,1597.6,5.39]
["bitfinex","ETHUSD",1744869791717,6.2579513,1598.0,1597.7,11.21804066]
["bitfinex","ETHUSD",1744869796456,6.2579513,1598.0,1597.7,17.33804066]
["bitfinex","ETHUSD",1744869798841,0.7974,1598.1,1597.7,6.12]
["bitfinex","ETHUSD",1744869799046,6.25860558,1597.8,1597.7,6.12]
["bitfinex","ETHUSD",1744869799550,6.25823638,1597.9,1597.7,6.12]
["bitfinex","ETHUSD",1744869799753,6.25786852,1598.0,1597.7,6.12]
["bitfinex","ETHUSD",1744869800058,6.25786852,1598.0,1597.8,0.7622]
["bitfinex","ETHUSD",1744869800859,12.51593532,1598.0,1597.8,0.7622]
["bitfinex","ETHUSD",1744869801327,12.51593532,1598.0,1597.7,11.13022285]
["bitfinex","ETHUSD",1744869802259,6.25825398,1597.9,1597.7,11.13022285]
["bitfinex","ETHUSD",1744869802647,6.25860558,1597.8,1597.7,6.12]
["bitfinex","ETHUSD",1744869802819,6.25825398,1597.9,1597.7,6.12]
["bitfinex","ETHUSD",1744869803024,6.25789063,1598.0,1597.7,6.12]
["bitfinex","ETHUSD",1744869803328,6.25821944,1597.9,1597.7,6.12]
["bitfinex","ETHUSD",1744869803528,12.51599544,1598.0,1597.7,6.12]
["bitfinex","ETHUSD",1744869804059,6.2575727,1598.1,1597.8,0.8306]
["bitfinex","ETHUSD",1744869804755,6.2575727,1598.1,1597.8,12.47819455]
["bitfinex","ETHUSD",1744869804960,12.51522213,1598.1,1597.8,12.47819455]
["bitfinex","ETHUSD",1744869805352,12.51522213,1598.1,1597.8,6.2196]
["bitfinex","ETHUSD",1744869806066,6.2575727,1598.1,1597.8,6.2196]
["bitfinex","ETHUSD",1744869806269,6.2575727,1598.1,1597.8,9.36479964]
["bitfinex","ETHUSD",1744869806436,12.51521638,1598.1,1597.8,8.53419964]
["bitfinex","ETHUSD",1744869807067,6.2575727,1598.1,1597.8,8.53419964]
["bitfinex","ETHUSD",1744869807367,0.7849,1598.3,1597.9,14.27209824]
["bitfinex","ETHUSD",1744869807529,6.37625829,1598.5,1598.0,12.51532876]
["bitfinex","ETHUSD",1744869807530,6.25643286,1598.4,1598.0,12.51532876]
["bitfinex","ETHUSD",1744869807725,6.25643286,1598.4,1598.1,1.25153288]
["bitfinex","ETHUSD",1744869808149,6.25643286,1598.4,1598.2,5.389]
["bitfinex","ETHUSD",1744869809745,13.31551611,1598.6,1598.3,4.19202285]
["bitfinex","ETHUSD",1744869810839,6.25590092,1598.5,1598.2,5.389]
["bitfinex","ETHUSD",1744869811539,12.51210753,1598.5,1598.2,1.79118315]
["bitfinex","ETHUSD",1744869811748,12.51210753,1598.5,1598.3,5.388]
["bitfinex","ETHUSD",1744869812461,6.25590092,1598.5,1598.3,5.388]
["bitfinex","ETHUSD",1744869812680,7.05972552,1598.6,1598.3,9.58002285]
["bitfinex","ETHUSD",1744869812977,13.31551697,1598.6,1598.3,9.58002285]
["bitfinex","ETHUSD",1744869813147,13.31551697,1598.6,1598.4,0.95800229]
["bitfinex","ETHUSD",1744869814977,6.25514533,1598.7,1598.4,0.95800229]
["bitfinex","ETHUSD",1744869815475,6.25514533,1598.7,1598.4,7.21421498]
["bitfinex","ETHUSD",1744869815646,12.51045908,1598.7,1598.4,0.95800229]
["bitfinex","ETHUSD",1744869817185,6.25514533,1598.7,1598.4,0.95800229]
["bitfinex","ETHUSD",1744869817744,7.07252741,1598.9,1598.6,0.8032]
["bitfinex","ETHUSD",1744869817963,0.818,1598.9,1598.6,1.92829142]
["bitfinex","ETHUSD",1744869818173,0.818,1598.9,1598.6,7.05845661]
["bitfinex","ETHUSD",1744869818678,7.07230947,1598.9,1598.6,7.05845661]
["bitfinex","ETHUSD",1744869819381,7.07230947,1598.9,1598.6,0.8032]
["bitfinex","ETHUSD",1744869820707,6.25313417,1599.2,1598.9,6.2542448]
["bitfinex","ETHUSD",1744869820890,6.25278039,1599.3,1599.0,0.62542448]
["bitfinex","ETHUSD",1744869821089,12.50573505,1599.3,1599.0,0.62542448]
["bitfinex","ETHUSD",1744869821294,6.25278039,1599.3,1599.0,0.62542448]
["bitfinex","ETHUSD",1744869821973,12.50577387,1599.3,1599.0,0.62542448]
["bitfinex","ETHUSD",1744869822188,6.25239407,1599.4,1599.1,10.33712285]
["bitfinex","ETHUSD",1744869822389,6.25159446,1599.6,1599.3,4.19202285]
["bitfinex","ETHUSD",1744869823280,6.25159446,1599.6,1599.3,4.96872285]
["bitfinex","ETHUSD",1744869823677,6.25120719,1599.7,1599.3,5.03124459]
["bitfinex","ETHUSD",1744869823912,6.25120719,1599.7,1599.4,6.25229999]
["bitfinex","ETHUSD",1744869824097,6.25120719,1599.7,1599.5,6.01223]
["bitfinex","ETHUSD",1744869824302,6.25078966,1599.8,1599.5,10.20425285]
["bitfinex","ETHUSD",1744869824599,6.25078966,1599.8,1599.6,0.8061]
["bitfinex","ETHUSD",1744869825375,6.25078966,1599.8,1599.5,11.02205285]
["bitfinex","ETHUSD",1744869825590,6.25078966,1599.8,1599.6,1.10220528]
["bitfinex","ETHUSD",1744869825967,6.25040666,1599.9,1599.6,1.10220528]
["bitfinex","ETHUSD",1744869826811,6.25093845,1599.8,1599.6,1.10220528]
["bitfinex","ETHUSD",1744869829707,6.25040666,1599.9,1599.6,1.10220528]
["bitfinex","ETHUSD",1744869829878,6.25040666,1599.9,1599.7,4.19202285]
["bitfinex","ETHUSD",1744869830081,6.25005488,1600.0,1599.7,4.78395518]
["bitfinex","ETHUSD",1744869830387,12.50030586,1600.0,1599.8,0.7794]
["bitfinex","ETHUSD",1744869830686,6.25005488,1600.0,1599.8,0.7794]
["bitfinex","ETHUSD",1744869831111,0.32612388,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1744869831276,0.32612388,1600.1,1600.0,3.45734227]
["bitfinex","ETHUSD",1744869832893,0.32612388,1600.1,1600.0,2.98390229]
["bitfinex","ETHUSD",1744869834432,6.24882834,1600.3,1600.0,7.57650229]
["bitfinex","ETHUSD",1744869834606,6.24960939,1600.1,1600.0,7.57650229]
["bitfinex","ETHUSD",1744869836241,6.38987569,1600.1,1600.0,7.57650229]
["bitfinex","ETHUSD",1744869837134,6.38987569,1600.1,1600.0,2.19450229]
["bitfinex","ETHUSD",1744869837341,6.38987569,1600.1,1600.0,5.381]
["bitfinex","ETHUSD",1744869837491,6.38987569,1600.1,1599.9,10.31202285]
["bitfinex","ETHUSD",1744869837840,6.24960939,1600.1,1600.0,5.381]
["bitfinex","ETHUSD",1744869838193,6.24960939,1600.1,1599.9,10.31202285]
["bitfinex","ETHUSD",1744869838395,6.24960939,1600.1,1600.0,5.381]
["bitfinex","ETHUSD",1744869839037,6.24921884,1600.2,1600.0,5.381]
["bitfinex","ETHUSD",1744869839234,0.13128312,1600.1,1600.0,6.95030229]
["bitfinex","ETHUSD",1744869839410,6.24921884,1600.2,1600.0,6.95030229]
["bitfinex","ETHUSD",1744869839740,6.2488515,1600.3,1600.1,4.94312285]
["bitfinex","ETHUSD",1744869841003,12.49797242,1600.3,1600.1,4.94312285]
["bitfinex","ETHUSD",1744869841340,6.2488515,1600.3,1600.1,4.94312285]
["bitfinex","ETHUSD",1744869841537,6.2488515,1600.3,1600.1,6.13246536]
["bitfinex","ETHUSD",1744869841898,12.49789896,1600.3,1600.1,6.13246536]
["bitfinex","ETHUSD",1744869842222,0.13281934,1600.2,1600.1,6.13246536]
["bitfinex","ETHUSD",1744869848049,13.42593041,1600.4,1600.1,6.13246536]
["bitfinex","ETHUSD",1744869848206,0.1332324,1600.3,1600.1,6.13246536]
["bitfinex","ETHUSD",1744869848830,6.24921884,1600.2,1600.1,1.18934251]
["bitfinex","ETHUSD",1744869849045,6.38211304,1600.2,1600.1,5.38]
["bitfinex","ETHUSD",1744869849844,6.70818686,1600.2,1600.1,5.38]
["bitfinex","ETHUSD",1744869850247,0.45896802,1600.2,1600.1,5.38]
["bitfinex","ETHUSD",1744869850443,0.1328942,1600.2,1600.1,17.19023224]
["bitfinex","ETHUSD",1744869850642,0.1,1600.4,1600.1,17.19023224]
["bitfinex","ETHUSD",1744869850813,0.13398105,1600.3,1600.1,17.19023224]
["bitfinex","ETHUSD",1744869851147,0.13398105,1600.3,1600.1,10.94062285]
["bitfinex","ETHUSD",1744869852206,0.13398105,1600.3,1600.1,11.00311253]
["bitfinex","ETHUSD",1744869853442,0.13398105,1600.3,1600.2,1.10031125]
["bitfinex","ETHUSD",1744869853970,0.13398105,1600.3,1600.2,1.1627963]
["bitfinex","ETHUSD",1744869854629,0.13398105,1600.3,1600.2,7.41201514]
["bitfinex","ETHUSD",1744869854834,0.1,1600.4,1600.2,20.85325683]
["bitfinex","ETHUSD",1744869855036,0.1,1600.4,1600.2,20.79077178]
["bitfinex","ETHUSD",1744869855233,0.1,1600.4,1600.3,2.07907718]
["bitfinex","ETHUSD",1744869856324,0.1,1600.4,1600.3,9.19388325]
["bitfinex","ETHUSD",1744869856526,0.1,1600.4,1600.3,9.6548407]
["bitfinex","ETHUSD",1744869856847,0.1,1600.4,1600.3,3.34353463]
["bitfinex","ETHUSD",1744869857020,0.1,1600.4,1600.3,0.46095745]
["bitfinex","ETHUSD",1744869857223,0.1,1600.4,1600.2,8.2923341]
["bitfinex","ETHUSD",1744869857408,6.34856909,1600.4,1600.2,8.2923341]
["bitfinex","ETHUSD",1744869857614,6.34856909,1600.4,1600.3,5.379]
["bitfinex","ETHUSD",1744869858395,6.24882834,1600.3,1599.9,0.8051]
["bitfinex","ETHUSD",1744869858685,6.24882834,1600.3,1599.9,9.57102285]
["bitfinex","ETHUSD",1744869858686,6.25003986,1600.0,1599.9,9.57102285]
["bitfinex","ETHUSD",1744869859012,7.00803986,1600.0,1599.9,5.379]
["bitfinex","ETHUSD",1744869859161,6.25175841,1599.6,1599.5,5.379]
["bitfinex","ETHUSD",1744869859774,6.25234462,1599.4,1599.3,4.19202285]
["bitfinex","ETHUSD",1744869859970,12.5050697,1599.4,1599.2,5.379]
["bitfinex","ETHUSD",1744869860189,6.25273557,1599.3,1599.2,5.379]
["bitfinex","ETHUSD",1744869860486,7.04263557,1599.3,1599.1,9.57102285]
["bitfinex","ETHUSD",1744869860791,0.7899,1599.3,1599.0,48.722]
["bitfinex","ETHUSD",1744869860951,6.25312656,1599.2,1599.0,54.101]
["bitfinex","ETHUSD",1744869861270,12.50664375,1599.2,1599.0,54.101]
["bitfinex","ETHUSD",1744869861469,6.2535176,1599.1,1599.0,54.101]
["bitfinex","ETHUSD",1744869861673,6.2535176,1599.1,1599.0,48.722]
["bitfinex","ETHUSD",1744869861876,12.507366,1599.1,1598.9,5.929]
["bitfinex","ETHUSD",1744869862240,6.25390869,1599.0,1598.9,5.929]
["bitfinex","ETHUSD",1744869863786,6.2535176,1599.1,1598.9,5.929]
["bitfinex","ETHUSD",1744869864166,0.7899,1599.3,1598.9,17.11042587]
["bitfinex","ETHUSD",1744869864167,7.04267976,1599.3,1598.9,17.11042587]
["bitfinex","ETHUSD",1744869864564,13.29572793,1599.3,1598.9,17.11042587]
["bitfinex","ETHUSD",1744869864890,0.7899,1599.3,1599.0,6.3163756]
["bitfinex","ETHUSD",1744869865064,0.7899,1599.3,1599.0,0.83943384]
["bitfinex","ETHUSD",1744869865388,0.7899,1599.3,1599.0,0.7769]
["bitfinex","ETHUSD",1744869865586,0.7899,1599.3,1599.0,2.56563259]
["bitfinex","ETHUSD",1744869866085,0.32613021,1599.2,1599.0,2.56563259]
["bitfinex","ETHUSD",1744869866487,0.32613021,1599.2,1599.1,4.19202285]
["bitfinex","ETHUSD",1744869866685,0.32613021,1599.2,1599.1,10.44554045]
["bitfinex","ETHUSD",1744869866852,0.32613021,1599.2,1599.1,10.50806793]
["bitfinex","ETHUSD",1744869867203,0.32613021,1599.2,1599.1,6.12476933]
["bitfinex","ETHUSD",1744869867400,6.5794684,1599.2,1599.0,2.56563259]
["bitfinex","ETHUSD",1744869867553,6.5794684,1599.2,1599.0,4.78873259]
["bitfinex","ETHUSD",1744869867752,6.5794684,1599.2,1599.0,3.0]
["bitfinex","ETHUSD",1744869867985,6.5794684,1599.2,1599.1,5.381]
["bitfinex","ETHUSD",1744869868181,6.25333819,1599.2,1599.1,5.381]
["bitfinex","ETHUSD",1744869869810,7.00603819,1599.2,1599.1,5.381]
["bitfinex","ETHUSD",1744869874410,6.25382812,1599.1,1598.9,0.55]
["bitfinex","ETHUSD",1744869874573,6.25390869,1599.0,1598.9,5.932]
["bitfinex","ETHUSD",1744869874775,6.25390869,1599.0,1598.9,0.55]
["bitfinex","ETHUSD",1744869876195,6.25382812,1599.1,1598.9,4.74202285]
["bitfinex","ETHUSD",1744869876386,6.25382812,1599.1,1598.9,5.35859818]
["bitfinex","ETHUSD",1744869877067,6.25382812,1599.1,1598.9,4.74202285]
["bitfinex","ETHUSD",1744869877476,7.00589764,1599.2,1598.9,4.74202285]
["bitfinex","ETHUSD",1744869877877,6.25250667,1599.4,1599.0,7.07371047]
["bitfinex","ETHUSD",1744869878177,6.25250667,1599.4,1599.1,15.8274856]
["bitfinex","ETHUSD",1744869879158,7.02918415,1599.6,1599.3,4.19202285]
["bitfinex","ETHUSD",1744869879402,7.02918415,1599.6,1599.3,6.0463101]
["bitfinex","ETHUSD",1744869879403,6.25158415,1599.6,1599.3,6.0463101]
["bitfinex","ETHUSD",1744869880800,6.25158415,1599.6,1599.3,12.29891969]
["bitfinex","ETHUSD",1744869881097,12.50340257,1599.6,1599.3,0.8098]
["bitfinex","ETHUSD",1744869881596,6.25158415,1599.6,1599.3,0.87232009]
["bitfinex","ETHUSD",1744869883005,7.01351181,1599.8,1599.4,6.2520057]
["bitfinex","ETHUSD",1744869883172,0.32611245,1599.9,1599.6,10.44343659]
["bitfinex","ETHUSD",1744869883372,6.72047574,1600.1,1599.8,10.44280419]
["bitfinex","ETHUSD",1744869883373,0.47083309,1600.1,1599.8,10.44280419]
["bitfinex","ETHUSD",1744869883610,0.47083309,1600.1,1599.9,9.42628042]
["bitfinex","ETHUSD",1744869884074,6.24922535,1600.2,1599.9,8.382]
["bitfinex","ETHUSD",1744869885838,6.24922535,1600.2,1599.9,14.63237164]
["bitfinex","ETHUSD",1744869886413,6.24983075,1600.1,1599.9,5.382]
["bitfinex","ETHUSD",1744869886798,6.25,1600.0,1599.9,5.382]
["bitfinex","ETHUSD",1744869887201,6.24983075,1600.1,1599.9,5.382]
["bitfinex","ETHUSD",1744869887810,6.25,1600.0,1599.9,5.382]
["bitfinex","ETHUSD",1744869888947,6.25,1600.0,1599.7,4.95612285]
["bitfinex","ETHUSD",1744869889115,6.25,1600.0,1599.9,5.38]
["bitfinex","ETHUSD",1744869889999,7.00043075,1600.1,1599.9,9.57202285]
["bitfinex","ETHUSD",1744869890207,7.06865777,1600.3,1599.9,17.41077091]
["bitfinex","ETHUSD",1744869890424,6.24934514,1600.2,1599.9,17.41077091]
["bitfinex","ETHUSD",1744869891434,6.24934514,1600.2,1599.9,11.16055332]
["bitfinex","ETHUSD",1744869892140,6.24934514,1600.2,1599.9,17.41086162]
["bitfinex","ETHUSD",1744869892939,7.06865777,1600.3,1600.0,0.8228]
["bitfinex","ETHUSD",1744869892940,6.24895777,1600.3,1600.0,0.8228]
["bitfinex","ETHUSD",1744869893143,6.24895777,1600.3,1600.0,8.38050193]
["bitfinex","ETHUSD",1744869893845,12.49804752,1600.3,1600.0,2.06806584]
["bitfinex","ETHUSD",1744869894005,12.49804752,1600.3,1600.1,4.19202285]
["bitfinex","ETHUSD",1744869894204,6.24895777,1600.3,1600.1,4.19202285]
["bitfinex","ETHUSD",1744869903578,0.1,1600.4,1600.3,7.04232834]
["bitfinex","ETHUSD",1744869903746,0.1,1600.4,1600.3,14.95284015]
["bitfinex","ETHUSD",1744869903938,6.34843789,1600.4,1600.3,11.499]
["bitfinex","ETHUSD",1744869904139,0.1,1600.4,1600.3,15.69102285]
["bitfinex","ETHUSD",1744869904329,0.1,1600.4,1600.3,10.31202285]
["bitfinex","ETHUSD",1744869904534,0.1,1600.4,1600.3,15.69102285]
["bitfinex","ETHUSD",1744869905137,0.1,1600.4,1600.3,21.93985119]
["bitfinex","ETHUSD",1744869905339,0.1,1600.4,1600.3,24.75872502]
["bitfinex","ETHUSD",1744869907634,0.1,1600.4,1600.1,0.7548]
["bitfinex","ETHUSD",1744869907635,0.8641,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744869907837,7.11278937,1600.4,1600.0,25.24290399]
["bitfinex","ETHUSD",1744869908097,0.1,1600.4,1600.1,16.75345766]
["bitfinex","ETHUSD",1744869908399,0.1,1600.4,1600.3,4.19202285]
["bitfinex","ETHUSD",1744869908763,6.24908738,1600.3,1600.0,6.12]
["bitfinex","ETHUSD",1744869909072,6.24908738,1600.3,1600.1,0.612]
["bitfinex","ETHUSD",1744869909961,6.24960939,1600.1,1600.0,6.12]
["bitfinex","ETHUSD",1744869910782,6.24960939,1600.1,1599.9,6.96653047]
["bitfinex","ETHUSD",1744869911288,0.8041,1600.2,1599.9,6.96653047]
["bitfinex","ETHUSD",1744869911449,6.99917604,1600.3,1599.9,13.21678238]
["bitfinex","ETHUSD",1744869911644,13.24827042,1600.3,1599.9,13.21678238]
["bitfinex","ETHUSD",1744869911845,6.24922915,1600.2,1599.9,13.21678238]
["bitfinex","ETHUSD",1744869912089,6.24922915,1600.2,1599.9,6.96653047]
["bitfinex","ETHUSD",1744869912390,6.24962601,1600.1,1599.9,5.378]
["bitfinex","ETHUSD",1744869912549,6.25,1600.0,1599.9,5.378]
["bitfinex","ETHUSD",1744869913189,6.24962601,1600.1,1599.9,5.378]
["bitfinex","ETHUSD",1744869913889,7.00968134,1599.8,1599.7,54.853]
["bitfinex","ETHUSD",1744869914185,7.00968134,1599.8,1599.7,6.12]
["bitfinex","ETHUSD",1744869915991,7.02170481,1600.0,1599.7,7.2698]
["bitfinex","ETHUSD",1744869916288,0.7717,1600.0,1599.7,7.2698]
["bitfinex","ETHUSD",1744869916489,6.25069293,1599.9,1599.7,6.12]
["bitfinex","ETHUSD",1744869917490,13.27197523,1600.0,1599.7,6.12]
["bitfinex","ETHUSD",1744869917702,7.02174422,1600.0,1599.7,6.12]
["bitfinex","ETHUSD",1744869918002,13.27198121,1600.0,1599.7,6.12]
["bitfinex","ETHUSD",1744869918577,7.03521484,1600.2,1599.8,4.25453]
["bitfinex","ETHUSD",1744869918777,6.24888854,1600.3,1599.9,0.8151]
["bitfinex","ETHUSD",1744869919125,6.24888854,1600.3,1600.0,15.82194752]
["bitfinex","ETHUSD",1744869919425,7.1146537,1600.4,1600.0,15.82194752]
["bitfinex","ETHUSD",1744869919726,0.1,1600.4,1600.2,4.19202285]
["bitfinex","ETHUSD",1744869919892,0.1,1600.4,1600.2,5.23618379]
["bitfinex","ETHUSD",1744869924349,0.1,1600.4,1600.2,11.48534898]
["bitfinex","ETHUSD",1744869924496,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744869925122,0.1,1600.4,1600.2,12.25774898]
["bitfinex","ETHUSD",1744869925330,0.1,1600.4,1600.2,12.25762291]
["bitfinex","ETHUSD",1744869926224,0.1,1600.4,1600.2,11.48522291]
["bitfinex","ETHUSD",1744869930160,6.34857794,1600.4,1600.2,1.04416094]
["bitfinex","ETHUSD",1744869930356,0.1,1600.4,1600.3,5.379]
["bitfinex","ETHUSD",1744869931840,0.49031909,1600.4,1600.3,5.379]
["bitfinex","ETHUSD",1744869932048,0.1,1600.4,1600.3,5.379]
["bitfinex","ETHUSD",1744869932214,0.49263961,1600.4,1600.3,5.379]
["bitfinex","ETHUSD",1744869932416,0.1,1600.4,1600.3,5.379]
["bitfinex","ETHUSD",1744869932763,0.49251832,1600.4,1600.3,5.379]
["bitfinex","ETHUSD",1744869933667,0.49251832,1600.4,1600.3,6.96101815]
["bitfinex","ETHUSD",1744869934169,0.49251832,1600.4,1600.3,13.20984649]
["bitfinex","ETHUSD",1744869934620,0.32589036,1601.0,1600.8,6.24661717]
["bitfinex","ETHUSD",1744869934821,0.32589036,1601.0,1600.9,15.87897281]
["bitfinex","ETHUSD",1744869935169,0.9038,1601.4,1601.0,6.24604831]
["bitfinex","ETHUSD",1744869935170,7.14841096,1601.4,1601.0,6.24604831]
["bitfinex","ETHUSD",1744869935449,0.9038,1601.4,1601.1,4.19202285]
["bitfinex","ETHUSD",1744869935635,0.9038,1601.4,1601.1,16.74549748]
["bitfinex","ETHUSD",1744869935814,0.9038,1601.4,1601.1,16.68304271]
["bitfinex","ETHUSD",1744869936010,0.9038,1601.4,1601.1,18.35134698]
["bitfinex","ETHUSD",1744869936243,0.1,1601.4,1601.3,4.19202285]
["bitfinex","ETHUSD",1744869936448,0.1,1601.4,1601.3,15.81494884]
["bitfinex","ETHUSD",1744869937074,0.1,1601.4,1601.3,25.71264884]
["bitfinex","ETHUSD",1744869937272,0.1,1601.4,1601.3,30.45467169]
["bitfinex","ETHUSD",1744869937411,0.1,1601.4,1601.3,34.12466704]
["bitfinex","ETHUSD",1744869938455,0.0961345,1601.6,1601.5,11.77086896]
["bitfinex","ETHUSD",1744869938623,0.0961345,1601.6,1601.5,66.59586896]
["bitfinex","ETHUSD",1744869939282,0.0961345,1601.6,1601.5,67.06081892]
["bitfinex","ETHUSD",1744869942254,0.8192,1602.2,1602.0,12.48390592]
["bitfinex","ETHUSD",1744869942440,0.8684,1602.4,1602.1,15.80981771]
["bitfinex","ETHUSD",1744869943273,0.8684,1602.4,1602.3,4.19202285]
["bitfinex","ETHUSD",1744869943439,0.1,1602.4,1602.3,10.43305137]
["bitfinex","ETHUSD",1744869944166,0.1,1602.4,1602.3,16.55305137]
["bitfinex","ETHUSD",1744869944376,0.1,1602.4,1602.3,18.83246884]
["bitfinex","ETHUSD",1744869945273,0.55,1602.7,1602.3,18.83246884]
["bitfinex","ETHUSD",1744869945274,0.55,1602.7,1602.6,7.06906022]
["bitfinex","ETHUSD",1744869945457,1.4771,1602.9,1602.8,10.6182816]
["bitfinex","ETHUSD",1744869945633,1.4771,1602.9,1602.8,18.15224399]
["bitfinex","ETHUSD",1744869945838,1.4771,1602.9,1602.8,18.62211436]
["bitfinex","ETHUSD",1744869946077,1.4771,1602.9,1602.8,12.69811436]
["bitfinex","ETHUSD",1744869946372,1.4771,1602.9,1602.8,7.53815197]
["bitfinex","ETHUSD",1744869946576,1.4771,1602.9,1602.8,5.494]
["bitfinex","ETHUSD",1744869946978,1.65854999,1602.9,1602.8,5.494]
["bitfinex","ETHUSD",1744869947964,7.89724236,1602.9,1602.8,5.494]
["bitfinex","ETHUSD",1744869948485,1.65854999,1602.9,1602.8,5.494]
["bitfinex","ETHUSD",1744869949043,8.68693383,1602.9,1602.8,5.494]
["bitfinex","ETHUSD",1744869949998,2.44824146,1602.9,1602.8,5.494]
["bitfinex","ETHUSD",1744869950589,6.23923886,1602.8,1602.6,5.492]
["bitfinex","ETHUSD",1744869950773,0.7788,1602.7,1602.6,5.492]
["bitfinex","ETHUSD",1744869950978,0.94746251,1602.7,1602.6,5.492]
["bitfinex","ETHUSD",1744869951178,0.7788,1602.7,1602.6,5.492]
["bitfinex","ETHUSD",1744869951381,0.94746251,1602.7,1602.6,5.492]
["bitfinex","ETHUSD",1744869951951,3.07889147,1602.9,1602.6,5.492]
["bitfinex","ETHUSD",1744869952157,0.16898127,1602.8,1602.6,11.73170556]
["bitfinex","ETHUSD",1744869952357,2.2892,1602.9,1602.6,11.73170556]
["bitfinex","ETHUSD",1744869952572,0.16838105,1602.8,1602.6,11.73170556]
["bitfinex","ETHUSD",1744869952892,2.2892,1602.9,1602.6,11.73170556]
["bitfinex","ETHUSD",1744869953063,0.16806229,1602.7,1602.6,5.492]
["bitfinex","ETHUSD",1744869953264,1.4771,1602.9,1602.7,6.23911032]
["bitfinex","ETHUSD",1744869953466,1.4771,1602.9,1602.8,12.42147117]
["bitfinex","ETHUSD",1744869953665,1.4771,1602.9,1602.8,15.42147117]
["bitfinex","ETHUSD",1744869953882,1.4771,1602.9,1602.8,16.1663816]
["bitfinex","ETHUSD",1744869954072,1.4771,1602.9,1602.8,18.8383008]
["bitfinex","ETHUSD",1744869954393,7.11332284,1603.4,1603.3,9.7871359]
["bitfinex","ETHUSD",1744869954394,0.1,1603.4,1603.3,9.7871359]
["bitfinex","ETHUSD",1744869954560,0.1,1603.4,1603.3,26.52013595]
["bitfinex","ETHUSD",1744869954761,0.1,1603.4,1603.3,20.47813595]
["bitfinex","ETHUSD",1744869955095,0.1,1603.4,1603.3,11.612]
["bitfinex","ETHUSD",1744869955287,0.1,1603.4,1603.3,17.8491359]
["bitfinex","ETHUSD",1744869955993,0.1,1603.4,1603.3,11.612]
["bitfinex","ETHUSD",1744869956703,0.1,1603.4,1603.3,11.67436481]
["bitfinex","ETHUSD",1744869956860,0.1,1603.4,1603.3,11.612]
["bitfinex","ETHUSD",1744869957974,0.1,1603.4,1603.3,6.12]
["bitfinex","ETHUSD",1744869958207,7.05319316,1603.4,1603.3,5.49]
["bitfinex","ETHUSD",1744869961084,0.1,1603.4,1603.3,5.49]
["bitfinex","ETHUSD",1744869961313,0.1,1603.4,1603.3,16.10320087]
["bitfinex","ETHUSD",1744869961525,0.1,1603.4,1603.3,16.04083595]
["bitfinex","ETHUSD",1744869961925,0.1,1603.4,1603.3,9.80370005]
["bitfinex","ETHUSD",1744869962133,0.22454592,1603.4,1603.3,9.80370005]
["bitfinex","ETHUSD",1744869962282,0.1,1603.4,1603.3,16.10319815]
["bitfinex","ETHUSD",1744869962484,0.22454592,1603.4,1603.3,16.04083595]
["bitfinex","ETHUSD",1744869962708,0.1,1603.4,1603.3,16.04083595]
["bitfinex","ETHUSD",1744869963019,0.1,1603.4,1603.3,20.54101833]
["bitfinex","ETHUSD",1744869963319,0.22454592,1603.4,1603.3,20.54101833]
["bitfinex","ETHUSD",1744869963525,0.1,1603.4,1603.3,30.42661833]
["bitfinex","ETHUSD",1744869963683,0.22454592,1603.4,1603.3,30.42661833]
["bitfinex","ETHUSD",1744869964033,0.1,1603.4,1603.3,30.42661833]
["bitfinex","ETHUSD",1744869964322,0.1,1603.4,1603.3,30.97661833]
["bitfinex","ETHUSD",1744869965535,0.21519109,1603.6,1603.5,7.54195796]
["bitfinex","ETHUSD",1744869965748,0.21519109,1603.6,1603.5,16.5335124]
["bitfinex","ETHUSD",1744869966451,0.00426149,1603.8,1603.7,10.00008022]
["bitfinex","ETHUSD",1744869966598,0.00426149,1603.8,1603.7,26.47178027]
["bitfinex","ETHUSD",1744869967546,0.1,1604.4,1604.1,4.31370005]
["bitfinex","ETHUSD",1744869967547,6.33311815,1604.4,1604.1,4.31370005]
["bitfinex","ETHUSD",1744869967699,6.33311815,1604.4,1604.2,5.488]
["bitfinex","ETHUSD",1744869967896,0.12847068,1604.3,1604.2,5.488]
["bitfinex","ETHUSD",1744869968207,6.33311815,1604.4,1604.2,5.488]
["bitfinex","ETHUSD",1744869968407,0.12847068,1604.3,1604.2,5.488]
["bitfinex","ETHUSD",1744869968591,6.33311815,1604.4,1604.2,5.488]
["bitfinex","ETHUSD",1744869968794,0.12847068,1604.3,1604.2,5.488]
["bitfinex","ETHUSD",1744869968991,6.33286754,1604.4,1604.2,5.488]
["bitfinex","ETHUSD",1744869969241,0.12847068,1604.3,1604.2,6.6488]
["bitfinex","ETHUSD",1744869969599,0.1,1604.4,1604.2,6.6488]
["bitfinex","ETHUSD",1744869970000,0.13019721,1604.3,1604.2,6.6488]
["bitfinex","ETHUSD",1744869970204,0.1,1604.4,1604.2,6.6488]
["bitfinex","ETHUSD",1744869970523,0.1431971,1604.3,1604.2,6.6488]
["bitfinex","ETHUSD",1744869970707,0.1431971,1604.3,1604.2,5.488]
["bitfinex","ETHUSD",1744869970938,6.33288896,1604.4,1604.2,5.488]
["bitfinex","ETHUSD",1744869971163,0.1431971,1604.3,1604.2,5.488]
["bitfinex","ETHUSD",1744869971467,6.23402531,1604.1,1604.0,54.109]
["bitfinex","ETHUSD",1744869971841,6.37672895,1604.1,1604.0,5.487]
["bitfinex","ETHUSD",1744869972159,7.63780413,1604.1,1604.0,5.487]
["bitfinex","ETHUSD",1744869972372,8.43890413,1604.1,1604.0,5.487]
["bitfinex","ETHUSD",1744869973927,8.29620049,1604.1,1604.0,5.487]
["bitfinex","ETHUSD",1744869974972,7.03512531,1604.1,1604.0,5.487]
["bitfinex","ETHUSD",1744869975265,6.23402284,1604.2,1604.0,5.487]
["bitfinex","ETHUSD",1744869975461,6.23402531,1604.1,1604.0,5.487]
["bitfinex","ETHUSD",1744869975864,6.23390091,1604.2,1604.0,5.487]
["bitfinex","ETHUSD",1744869976360,0.14072202,1604.1,1604.0,5.487]
["bitfinex","ETHUSD",1744869976748,0.14072202,1604.1,1604.0,14.20147226]
["bitfinex","ETHUSD",1744869976955,0.14072202,1604.1,1604.0,14.13913684]
["bitfinex","ETHUSD",1744869977122,6.23345387,1604.3,1604.0,14.13913684]
["bitfinex","ETHUSD",1744869977325,0.14072202,1604.1,1604.0,14.13913684]
["bitfinex","ETHUSD",1744869977562,6.23345387,1604.3,1604.0,14.13913684]
["bitfinex","ETHUSD",1744869977763,0.14072202,1604.1,1604.0,6.3012]
["bitfinex","ETHUSD",1744869977955,0.14072202,1604.1,1604.0,5.487]
["bitfinex","ETHUSD",1744869978467,0.14072202,1604.1,1604.0,11.607]
["bitfinex","ETHUSD",1744869978759,6.37474733,1604.1,1604.0,11.607]
["bitfinex","ETHUSD",1744869978930,0.14072202,1604.1,1604.0,11.607]
["bitfinex","ETHUSD",1744869979463,6.37474733,1604.1,1604.0,6.12]
["bitfinex","ETHUSD",1744869979674,7.63560586,1604.1,1604.0,11.791]
["bitfinex","ETHUSD",1744869980030,6.37474733,1604.1,1604.0,11.791]
["bitfinex","ETHUSD",1744869982168,0.14072202,1604.1,1604.0,16.10470005]
["bitfinex","ETHUSD",1744869982371,0.1,1604.4,1604.0,16.86050005]
["bitfinex","ETHUSD",1744869982572,6.23356719,1604.3,1604.1,0.06233002]
["bitfinex","ETHUSD",1744869982866,0.14146405,1604.2,1604.0,23.09477563]
["bitfinex","ETHUSD",1744869983168,6.23345843,1604.3,1604.1,2.30947756]
["bitfinex","ETHUSD",1744869983365,6.33298529,1604.4,1604.1,2.30947756]
["bitfinex","ETHUSD",1744869983570,6.33298529,1604.4,1604.1,8.54344459]
["bitfinex","ETHUSD",1744869983873,6.33298529,1604.4,1604.1,9.01141758]
["bitfinex","ETHUSD",1744869984169,6.33298529,1604.4,1604.2,0.06232988]
["bitfinex","ETHUSD",1744869984374,6.33298529,1604.4,1604.2,0.90737475]
["bitfinex","ETHUSD",1744869985535,0.1,1604.4,1604.2,0.90737475]
["bitfinex","ETHUSD",1744869987879,6.33301331,1604.4,1604.2,0.90737475]
["bitfinex","ETHUSD",1744869988080,0.1,1604.4,1604.1,15.24534689]
["bitfinex","ETHUSD",1744869988231,0.1,1604.4,1604.1,2.77745055]
["bitfinex","ETHUSD",1744869988440,0.1,1604.4,1604.2,6.23348369]
["bitfinex","ETHUSD",1744869989065,0.1,1604.4,1604.2,10.54718374]
["bitfinex","ETHUSD",1744869989252,0.1,1604.4,1604.3,16.78766974]
["bitfinex","ETHUSD",1744869989554,0.1,1604.4,1604.3,20.08217533]
["bitfinex","ETHUSD",1744869992082,0.22197595,1604.4,1604.3,19.53217533]
["bitfinex","ETHUSD",1744869992578,0.1,1604.4,1604.3,19.53217533]
["bitfinex","ETHUSD",1744869993082,0.22197595,1604.4,1604.3,19.53217533]
["bitfinex","ETHUSD",1744869993867,0.1,1604.4,1604.3,19.53217533]
["bitfinex","ETHUSD",1744869994753,0.1,1604.4,1604.3,9.47682719]
["bitfinex","ETHUSD",1744869994953,0.1,1604.4,1604.3,11.79]
["bitfinex","ETHUSD",1744869995154,0.22197595,1604.4,1604.3,22.18712655]
["bitfinex","ETHUSD",1744869995353,0.22197595,1604.4,1604.3,15.95387841]
["bitfinex","ETHUSD",1744869995900,6.45483558,1604.4,1604.3,5.67]
["bitfinex","ETHUSD",1744869996496,6.23324814,1604.3,1604.2,11.79]
["bitfinex","ETHUSD",1744869996891,6.37878725,1604.3,1604.2,11.79]
["bitfinex","ETHUSD",1744869997805,0.14553911,1604.3,1604.2,11.79]
["bitfinex","ETHUSD",1744869998109,6.33285963,1604.4,1604.2,11.79]
["bitfinex","ETHUSD",1744869998277,0.14400794,1604.3,1604.2,11.79]
["bitfinex","ETHUSD",1744869998478,6.33285963,1604.4,1604.2,11.79]
["bitfinex","ETHUSD",1744869998681,6.37725608,1604.3,1604.2,11.79]
["bitfinex","ETHUSD",1744869999481,7.14945608,1604.3,1604.2,5.67]
["bitfinex","ETHUSD",1744869999710,6.23441396,1604.0,1603.9,6.12]
["bitfinex","ETHUSD",1744869999914,7.00661396,1604.0,1603.9,5.67]
["bitfinex","ETHUSD",1744870000089,7.12422236,1604.0,1603.9,5.67]
["bitfinex","ETHUSD",1744870000415,7.00661396,1604.0,1603.9,5.67]
["bitfinex","ETHUSD",1744870001929,6.23419013,1604.1,1603.9,5.67]
["bitfinex","ETHUSD",1744870002156,7.0100961,1604.2,1603.9,6.237]
["bitfinex","ETHUSD",1744870002428,7.0100961,1604.2,1603.9,5.67]
["bitfinex","ETHUSD",1744870002603,6.23416967,1604.1,1603.9,5.67]
["bitfinex","ETHUSD",1744870003425,7.00865674,1604.0,1603.7,48.611]
["bitfinex","ETHUSD",1744870004224,6.23407852,1604.1,1603.8,0.8307]
["bitfinex","ETHUSD",1744870004432,0.1,1604.4,1603.9,10.54062641]
["bitfinex","ETHUSD",1744870004433,6.2333636,1604.3,1603.9,10.54062641]
["bitfinex","ETHUSD",1744870004622,6.2333636,1604.3,1604.0,5.671]
["bitfinex","ETHUSD",1744870004820,6.23365256,1604.2,1604.0,5.671]
["bitfinex","ETHUSD",1744870005438,6.23402531,1604.1,1604.0,5.671]
["bitfinex","ETHUSD",1744870006935,6.23441396,1604.0,1603.9,6.12]
["bitfinex","ETHUSD",1744870007136,6.23441396,1604.0,1603.9,11.747]
["bitfinex","ETHUSD",1744870009153,6.23402531,1604.1,1603.9,11.747]
["bitfinex","ETHUSD",1744870009359,6.23402531,1604.1,1603.9,12.9217]
["bitfinex","ETHUSD",1744870010255,12.4683122,1604.1,1603.9,12.9217]
["bitfinex","ETHUSD",1744870010468,6.23402531,1604.1,1603.9,12.9217]
["bitfinex","ETHUSD",1744870010872,6.33289418,1604.4,1603.9,12.9217]
["bitfinex","ETHUSD",1744870010873,7.0996709,1604.4,1604.0,6.29646439]
["bitfinex","ETHUSD",1744870011024,7.0996709,1604.4,1604.0,14.78603728]
["bitfinex","ETHUSD",1744870011232,6.23326082,1604.3,1604.0,14.78603728]
["bitfinex","ETHUSD",1744870011534,0.27451868,1604.4,1604.1,11.36669131]
["bitfinex","ETHUSD",1744870011740,0.1,1604.4,1604.1,17.60057746]
["bitfinex","ETHUSD",1744870011941,0.23961495,1604.4,1604.1,11.36655741]
["bitfinex","ETHUSD",1744870012141,0.23961495,1604.4,1604.2,1.13665574]
["bitfinex","ETHUSD",1744870012342,6.47273447,1604.4,1604.3,5.627]
["bitfinex","ETHUSD",1744870013821,6.23402531,1604.1,1603.9,1.1747]
["bitfinex","ETHUSD",1744870014029,6.23480266,1603.9,1603.8,11.747]
["bitfinex","ETHUSD",1744870014283,6.37588547,1603.9,1603.8,5.627]
["bitfinex","ETHUSD",1744870016277,6.23480266,1603.9,1603.8,5.627]
["bitfinex","ETHUSD",1744870018380,6.23480266,1603.9,1603.8,10.82864967]
["bitfinex","ETHUSD",1744870018584,6.23477416,1604.0,1603.8,10.82864967]
["bitfinex","ETHUSD",1744870018748,6.23404854,1604.1,1603.8,10.82864967]
["bitfinex","ETHUSD",1744870018947,12.46831348,1604.1,1603.8,11.63514967]
["bitfinex","ETHUSD",1744870019156,6.23480266,1603.9,1603.8,5.627]
["bitfinex","ETHUSD",1744870020380,6.99020266,1603.9,1603.8,5.627]
["bitfinex","ETHUSD",1744870020743,6.99020266,1603.9,1603.7,48.611]
["bitfinex","ETHUSD",1744870020744,6.23519142,1603.8,1603.7,48.611]
["bitfinex","ETHUSD",1744870020950,6.23519142,1603.8,1603.7,54.238]
["bitfinex","ETHUSD",1744870021184,6.23519142,1603.8,1603.7,48.611]
["bitfinex","ETHUSD",1744870021482,6.23635796,1603.5,1603.4,8.83059606]
["bitfinex","ETHUSD",1744870021680,6.23635796,1603.5,1603.4,8.33759606]
["bitfinex","ETHUSD",1744870024771,6.23635796,1603.5,1603.4,5.627]
["bitfinex","ETHUSD",1744870025177,6.23752495,1603.2,1603.1,11.748]
["bitfinex","ETHUSD",1744870025577,7.02917887,1603.4,1603.1,11.748]
["bitfinex","ETHUSD",1744870025760,7.02917887,1603.4,1603.2,1.1748]
["bitfinex","ETHUSD",1744870026155,13.26621763,1603.4,1603.2,1.1748]
["bitfinex","ETHUSD",1744870026855,6.2371359,1603.3,1603.2,1.1748]
["bitfinex","ETHUSD",1744870027232,6.2371359,1603.3,1603.1,11.748]
["bitfinex","ETHUSD",1744870029088,6.23752495,1603.2,1603.1,11.748]
["bitfinex","ETHUSD",1744870029394,6.2371359,1603.3,1603.1,11.748]
["bitfinex","ETHUSD",1744870029600,12.47449492,1603.3,1603.1,11.748]
["bitfinex","ETHUSD",1744870029763,12.47458668,1603.3,1603.1,11.748]
["bitfinex","ETHUSD",1744870030203,7.02908297,1603.4,1603.1,11.748]
["bitfinex","ETHUSD",1744870030353,6.23638293,1603.5,1603.1,24.08374118]
["bitfinex","ETHUSD",1744870030558,12.47297071,1603.5,1603.1,24.02136618]
["bitfinex","ETHUSD",1744870030759,6.23679808,1603.4,1603.1,17.7836]
["bitfinex","ETHUSD",1744870031068,12.47464595,1603.3,1603.1,17.7836]
["bitfinex","ETHUSD",1744870031380,6.23713791,1603.3,1603.1,17.7836]
["bitfinex","ETHUSD",1744870031897,6.23713791,1603.3,1603.1,11.748]
["bitfinex","ETHUSD",1744870032403,6.98912495,1603.2,1603.1,6.12]
["bitfinex","ETHUSD",1744870034092,6.23791404,1603.1,1603.0,48.608]
["bitfinex","ETHUSD",1744870034396,6.98912495,1603.2,1603.0,48.608]
["bitfinex","ETHUSD",1744870034784,13.22696773,1603.2,1603.0,48.608]
["bitfinex","ETHUSD",1744870035202,6.23791404,1603.1,1603.0,48.608]
["bitfinex","ETHUSD",1744870036504,6.23791404,1603.1,1602.9,5.629]
["bitfinex","ETHUSD",1744870036505,6.23830318,1603.0,1602.9,5.629]
["bitfinex","ETHUSD",1744870037386,6.23791404,1603.1,1602.9,6.1919]
["bitfinex","ETHUSD",1744870037606,0.7516,1603.2,1602.9,6.1919]
["bitfinex","ETHUSD",1744870037607,12.47535051,1603.2,1602.9,6.1919]
["bitfinex","ETHUSD",1744870037768,6.23798199,1603.1,1602.9,6.1919]
["bitfinex","ETHUSD",1744870038295,12.47618444,1603.1,1602.9,6.1919]
["bitfinex","ETHUSD",1744870038495,12.47618444,1603.1,1602.9,5.629]
["bitfinex","ETHUSD",1744870038809,6.23830318,1603.0,1602.9,5.629]
["bitfinex","ETHUSD",1744870040035,6.23750676,1603.3,1602.9,16.03928757]
["bitfinex","ETHUSD",1744870040238,6.23743472,1603.3,1603.0,0.7574]
["bitfinex","ETHUSD",1744870040797,6.23756336,1603.2,1603.0,0.7574]
["bitfinex","ETHUSD",1744870041152,6.23743472,1603.3,1603.0,2.49944324]
["bitfinex","ETHUSD",1744870041832,12.47478015,1603.3,1603.0,2.49944324]
["bitfinex","ETHUSD",1744870042013,6.23734543,1603.3,1603.0,2.49944324]
["bitfinex","ETHUSD",1744870042214,7.01691498,1603.4,1603.1,4.1718965]
["bitfinex","ETHUSD",1744870042427,6.2371359,1603.3,1603.2,0.41718965]
["bitfinex","ETHUSD",1744870044441,6.23753709,1603.2,1603.0,8.55706876]
["bitfinex","ETHUSD",1744870045637,6.23719218,1603.3,1603.0,8.61944308]
["bitfinex","ETHUSD",1744870046029,12.47457053,1603.3,1603.0,8.55706876]
["bitfinex","ETHUSD",1744870046406,6.23719218,1603.3,1603.0,8.61944197]
["bitfinex","ETHUSD",1744870046607,6.23719218,1603.3,1603.1,0.8619442]
["bitfinex","ETHUSD",1744870046808,6.23719218,1603.3,1603.0,8.61944197]
["bitfinex","ETHUSD",1744870047041,6.23719218,1603.3,1603.0,8.55706876]
["bitfinex","ETHUSD",1744870047450,6.23719218,1603.3,1603.0,8.61944199]
["bitfinex","ETHUSD",1744870047944,6.23719218,1603.3,1603.0,8.55706876]
["bitfinex","ETHUSD",1744870048147,7.01691806,1603.4,1603.0,14.85769622]
["bitfinex","ETHUSD",1744870048346,7.01691806,1603.4,1603.1,7.72361404]
["bitfinex","ETHUSD",1744870048519,13.25392456,1603.4,1603.1,1.54814009]
["bitfinex","ETHUSD",1744870048723,13.25392456,1603.4,1603.1,1.48576962]
["bitfinex","ETHUSD",1744870049343,13.25392456,1603.4,1603.1,1.54814015]
["bitfinex","ETHUSD",1744870049529,13.25392456,1603.4,1603.1,1.48576962]
["bitfinex","ETHUSD",1744870052345,13.25402489,1603.4,1603.1,1.48576962]
["bitfinex","ETHUSD",1744870052648,7.01691806,1603.4,1603.1,7.72368364]
["bitfinex","ETHUSD",1744870052805,7.01691806,1603.4,1603.1,7.7860542]
["bitfinex","ETHUSD",1744870053011,13.2539209,1603.4,1603.1,1.48576962]
["bitfinex","ETHUSD",1744870054052,13.2539209,1603.4,1603.1,7.78601906]
["bitfinex","ETHUSD",1744870054053,6.23681806,1603.4,1603.1,7.78601906]
["bitfinex","ETHUSD",1744870054224,6.23681806,1603.4,1603.2,5.608]
["bitfinex","ETHUSD",1744870054978,12.47376716,1603.4,1603.2,5.608]
["bitfinex","ETHUSD",1744870056581,6.2371359,1603.3,1603.2,5.608]
["bitfinex","ETHUSD",1744870062394,7.4845313,1603.3,1603.2,5.608]
["bitfinex","ETHUSD",1744870063698,6.23760639,1603.2,1603.1,5.608]
["bitfinex","ETHUSD",1744870064073,12.47452245,1603.3,1603.1,6.3878]
["bitfinex","ETHUSD",1744870065589,6.23752495,1603.2,1603.1,5.608]
["bitfinex","ETHUSD",1744870070830,6.2371359,1603.3,1603.1,5.608]
["bitfinex","ETHUSD",1744870071025,12.47449607,1603.3,1603.1,5.608]
["bitfinex","ETHUSD",1744870071528,7.00335985,1603.5,1602.9,13.11116258]
["bitfinex","ETHUSD",1744870071529,6.23788732,1603.2,1602.9,6.8726]
["bitfinex","ETHUSD",1744870071729,12.47575805,1603.2,1603.0,5.499]
["bitfinex","ETHUSD",1744870073095,6.23787073,1603.2,1603.0,5.499]
["bitfinex","ETHUSD",1744870073419,7.00187073,1603.2,1603.0,5.499]
["bitfinex","ETHUSD",1744870074347,6.23830318,1603.0,1602.8,0.7954]
["bitfinex","ETHUSD",1744870074637,6.23830318,1603.0,1602.7,48.634]
["bitfinex","ETHUSD",1744870074638,6.23830318,1603.0,1602.9,5.499]
["bitfinex","ETHUSD",1744870081291,6.23808408,1603.1,1602.9,5.499]
["bitfinex","ETHUSD",1744870081784,12.47621969,1603.1,1602.9,5.499]
["bitfinex","ETHUSD",1744870083393,6.23808408,1603.1,1602.9,5.499]
["bitfinex","ETHUSD",1744870083876,12.47624774,1603.1,1602.9,5.499]
["bitfinex","ETHUSD",1744870084583,6.23830318,1603.0,1602.9,5.499]
["bitfinex","ETHUSD",1744870084748,7.00380318,1603.0,1602.9,5.499]
["bitfinex","ETHUSD",1744870088591,6.23947089,1602.7,1602.6,11.62]
["bitfinex","ETHUSD",1744870088798,6.24054506,1602.5,1602.3,54.136]
["bitfinex","ETHUSD",1744870089157,6.24063904,1602.4,1602.3,54.136]
["bitfinex","ETHUSD",1744870089901,6.24054506,1602.5,1602.3,54.136]
["bitfinex","ETHUSD",1744870090106,12.48096734,1602.5,1602.3,54.136]
["bitfinex","ETHUSD",1744870091167,6.2399331,1602.6,1602.4,0.7954]
["bitfinex","ETHUSD",1744870091873,6.24031559,1602.5,1602.3,57.78110165]
["bitfinex","ETHUSD",1744870092178,6.24031559,1602.5,1602.3,54.136]
["bitfinex","ETHUSD",1744870092508,12.48080869,1602.5,1602.3,54.136]
["bitfinex","ETHUSD",1744870092913,6.24063904,1602.4,1602.3,54.136]
["bitfinex","ETHUSD",1744870093401,6.24031559,1602.5,1602.3,54.136]
["bitfinex","ETHUSD",1744870094902,6.23989055,1602.6,1602.3,54.136]
["bitfinex","ETHUSD",1744870095057,6.23989055,1602.6,1602.3,60.49186487]
["bitfinex","ETHUSD",1744870095462,6.23989055,1602.6,1602.3,66.73285339]
["bitfinex","ETHUSD",1744870095904,12.48000214,1602.6,1602.3,60.49186487]
["bitfinex","ETHUSD",1744870096103,6.24063904,1602.4,1602.3,54.136]
["bitfinex","ETHUSD",1744870098501,7.01713904,1602.4,1602.3,54.136]
["bitfinex","ETHUSD",1744870098719,6.24063904,1602.4,1602.3,54.136]
["bitfinex","ETHUSD",1744870101023,6.24063904,1602.4,1602.3,5.5]
["bitfinex","ETHUSD",1744870102419,6.23997538,1602.6,1602.3,6.3126]
["bitfinex","ETHUSD",1744870102639,12.48004589,1602.6,1602.3,6.3126]
["bitfinex","ETHUSD",1744870103638,6.24029261,1602.5,1602.3,6.3126]
["bitfinex","ETHUSD",1744870105137,6.23997538,1602.6,1602.3,7.57422858]
["bitfinex","ETHUSD",1744870105638,12.4800398,1602.6,1602.3,6.3126]
["bitfinex","ETHUSD",1744870106136,6.23997538,1602.6,1602.3,6.3126]
["bitfinex","ETHUSD",1744870108235,4.9547965,1602.7,1602.3,5.5]
["bitfinex","ETHUSD",1744870108413,7.00533904,1602.4,1602.3,5.5]
["bitfinex","ETHUSD",1744870110328,6.24179217,1602.2,1602.0,5.441]
["bitfinex","ETHUSD",1744870110506,6.24180762,1602.1,1602.0,5.441]
["bitfinex","ETHUSD",1744870111134,7.03510762,1602.1,1602.0,5.441]
["bitfinex","ETHUSD",1744870111339,7.03510762,1602.1,1601.6,61.01972422]
["bitfinex","ETHUSD",1744870111340,6.24271226,1601.9,1601.7,5.441]
["bitfinex","ETHUSD",1744870112238,6.24297665,1601.8,1601.7,5.441]
["bitfinex","ETHUSD",1744870113646,7.00767665,1601.8,1601.7,5.441]
["bitfinex","ETHUSD",1744870114058,8.33271554,1601.8,1601.7,5.441]
["bitfinex","ETHUSD",1744870114427,7.00767665,1601.8,1601.7,5.441]
["bitfinex","ETHUSD",1744870117040,6.24377611,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870117247,12.48785876,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870117433,6.24377611,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870119650,7.04527611,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870120124,0.8015,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870120326,7.03012993,1601.7,1601.4,5.442]
["bitfinex","ETHUSD",1744870120525,6.24301976,1601.8,1601.5,0.7529]
["bitfinex","ETHUSD",1744870120911,6.2434236,1601.7,1601.5,0.7529]
["bitfinex","ETHUSD",1744870121550,6.24414611,1601.5,1601.4,5.442]
["bitfinex","ETHUSD",1744870121724,7.04950758,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870124520,13.29357742,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870125353,6.24390758,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870128258,12.48793462,1601.6,1601.4,5.442]
["bitfinex","ETHUSD",1744870128656,7.05034611,1601.5,1601.4,5.442]
["bitfinex","ETHUSD",1744870129378,0.8062,1601.5,1601.4,5.442]
["bitfinex","ETHUSD",1744870130630,7.05034611,1601.5,1601.4,5.442]
["bitfinex","ETHUSD",1744870131333,12.48960246,1601.4,1601.1,6.059]
["bitfinex","ETHUSD",1744870132142,6.24498482,1601.3,1601.1,6.059]
["bitfinex","ETHUSD",1744870132349,6.8694833,1601.3,1601.1,6.059]
["bitfinex","ETHUSD",1744870132726,6.8694833,1601.3,1601.1,0.65]
["bitfinex","ETHUSD",1744870132932,6.8694833,1601.3,1601.1,6.059]
["bitfinex","ETHUSD",1744870133431,6.24498482,1601.3,1601.1,6.059]
["bitfinex","ETHUSD",1744870133665,7.05037018,1601.5,1601.1,6.059]
["bitfinex","ETHUSD",1744870133968,7.05037018,1601.5,1601.1,12.30458059]
["bitfinex","ETHUSD",1744870134165,7.05037018,1601.5,1601.1,6.059]
["bitfinex","ETHUSD",1744870134166,6.24531601,1601.2,1601.1,6.059]
["bitfinex","ETHUSD",1744870134666,6.24507349,1601.3,1601.1,6.059]
["bitfinex","ETHUSD",1744870135037,6.23625211,1603.6,1602.5,0.55]
["bitfinex","ETHUSD",1744870135237,11.70952694,1603.7,1603.1,0.8239]
["bitfinex","ETHUSD",1744870135468,13.58685323,1603.7,1603.6,4.1718965]
["bitfinex","ETHUSD",1744870135667,11.70952694,1603.7,1603.6,9.8758965]
["bitfinex","ETHUSD",1744870135841,11.70952694,1603.7,1603.6,15.58923512]
["bitfinex","ETHUSD",1744870136163,11.70952694,1603.7,1603.6,9.8758965]
["bitfinex","ETHUSD",1744870136362,11.70952694,1603.7,1603.6,16.11186556]
["bitfinex","ETHUSD",1744870136666,11.70952694,1603.7,1603.6,19.09806889]
["bitfinex","ETHUSD",1744870136853,11.70952694,1603.7,1603.6,19.67138842]
["bitfinex","ETHUSD",1744870137055,12.46798038,1604.2,1603.6,19.67138842]
["bitfinex","ETHUSD",1744870137249,6.2339776,1604.2,1603.6,19.57728583]
["bitfinex","ETHUSD",1744870137453,0.62339776,1604.1,1603.6,19.57728583]
["bitfinex","ETHUSD",1744870137630,0.7955,1604.3,1603.8,10.5429193]
["bitfinex","ETHUSD",1744870137829,0.1,1604.4,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870138030,0.1,1604.4,1604.0,16.24433922]
["bitfinex","ETHUSD",1744870138254,0.1,1604.4,1604.1,0.06233729]
["bitfinex","ETHUSD",1744870138462,0.1,1604.4,1604.2,4.30792713]
["bitfinex","ETHUSD",1744870138632,0.1,1604.4,1604.3,0.06233072]
["bitfinex","ETHUSD",1744870138940,0.1,1604.4,1604.2,4.30792713]
["bitfinex","ETHUSD",1744870139348,0.1,1604.4,1604.3,5.702]
["bitfinex","ETHUSD",1744870139555,0.1,1604.4,1604.2,4.30792713]
["bitfinex","ETHUSD",1744870139754,0.1,1604.4,1604.3,5.702]
["bitfinex","ETHUSD",1744870140571,0.1,1604.4,1604.3,5.7]
["bitfinex","ETHUSD",1744870141489,0.1,1604.4,1604.2,4.30792713]
["bitfinex","ETHUSD",1744870141671,0.1,1604.4,1604.2,10.00792713]
["bitfinex","ETHUSD",1744870142318,0.1,1604.4,1604.2,11.70894503]
["bitfinex","ETHUSD",1744870142477,0.1,1604.4,1604.2,6.00894503]
["bitfinex","ETHUSD",1744870142816,0.1,1604.4,1604.2,10.00592713]
["bitfinex","ETHUSD",1744870144073,0.1,1604.4,1604.3,0.06233037]
["bitfinex","ETHUSD",1744870144280,0.1,1604.4,1604.2,16.23948028]
["bitfinex","ETHUSD",1744870145627,0.1,1604.4,1604.2,10.00592713]
["bitfinex","ETHUSD",1744870145826,12.46771934,1604.2,1603.8,5.06812713]
["bitfinex","ETHUSD",1744870146030,6.2337036,1604.2,1603.8,5.06812713]
["bitfinex","ETHUSD",1744870146232,6.23331975,1604.3,1603.8,5.06812713]
["bitfinex","ETHUSD",1744870146396,6.23331975,1604.3,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870146597,7.09666758,1604.4,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870146938,13.32980719,1604.4,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870147432,6.33286758,1604.4,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870147795,12.56601122,1604.4,1604.0,4.37026373]
["bitfinex","ETHUSD",1744870148222,6.23325547,1604.3,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870148532,6.23363712,1604.2,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870148834,6.2340343,1604.1,1603.9,5.697]
["bitfinex","ETHUSD",1744870149128,6.2340343,1604.1,1603.8,10.76412713]
["bitfinex","ETHUSD",1744870149334,6.23363712,1604.2,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870149498,6.40832747,1604.2,1604.0,4.30792713]
["bitfinex","ETHUSD",1744870150723,0.17469035,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744870150928,0.1,1604.4,1604.2,6.23361133]
["bitfinex","ETHUSD",1744870151103,0.1,1604.4,1604.3,10.00392713]
["bitfinex","ETHUSD",1744870154026,6.33285963,1604.4,1604.3,10.00392713]
["bitfinex","ETHUSD",1744870155359,6.33285963,1604.4,1604.3,5.696]
["bitfinex","ETHUSD",1744870156053,0.1,1604.4,1604.3,5.696]
["bitfinex","ETHUSD",1744870156254,0.1,1604.4,1604.3,11.19176006]
["bitfinex","ETHUSD",1744870156827,6.33285963,1604.4,1604.3,11.19176006]
["bitfinex","ETHUSD",1744870157029,0.24447972,1604.4,1604.3,5.695]
["bitfinex","ETHUSD",1744870157960,0.24447972,1604.4,1604.3,10.00292713]
["bitfinex","ETHUSD",1744870159164,0.24447972,1604.4,1604.3,9.85849308]
["bitfinex","ETHUSD",1744870159339,0.24447972,1604.4,1604.3,9.92081822]
["bitfinex","ETHUSD",1744870159764,0.24447972,1604.4,1604.3,9.85849308]
["bitfinex","ETHUSD",1744870161080,0.24447972,1604.4,1604.3,9.9208183]
["bitfinex","ETHUSD",1744870161576,0.24447972,1604.4,1604.3,9.85849308]
["bitfinex","ETHUSD",1744870161983,0.24447972,1604.4,1604.3,12.07970129]
["bitfinex","ETHUSD",1744870162270,0.24447972,1604.4,1604.3,33.87109511]
["bitfinex","ETHUSD",1744870162479,0.24447972,1604.4,1604.3,29.64527684]
["bitfinex","ETHUSD",1744870163880,0.24447972,1604.4,1604.3,30.21545561]
["bitfinex","ETHUSD",1744870164678,0.24447972,1604.4,1604.3,30.68775709]
["bitfinex","ETHUSD",1744870165976,0.1,1604.4,1604.3,30.68775709]
["bitfinex","ETHUSD",1744870167198,0.22437724,1604.4,1604.3,30.68775709]
["bitfinex","ETHUSD",1744870167368,0.1,1604.4,1604.3,30.68775709]
["bitfinex","ETHUSD",1744870167552,0.1,1604.4,1604.3,34.85125017]
["bitfinex","ETHUSD",1744870168397,0.1,1604.4,1604.3,30.68775709]
["bitfinex","ETHUSD",1744870168583,0.1,1604.4,1604.3,34.85125017]
["bitfinex","ETHUSD",1744870169266,0.1,1604.4,1604.3,28.13394869]
["bitfinex","ETHUSD",1744870169454,0.1,1604.4,1604.3,29.73945561]
["bitfinex","ETHUSD",1744870169785,0.22460231,1604.4,1604.3,29.73945561]
["bitfinex","ETHUSD",1744870172280,0.22460231,1604.4,1604.3,17.73720747]
["bitfinex","ETHUSD",1744870172484,0.22460231,1604.4,1604.3,22.75300747]
["bitfinex","ETHUSD",1744870172815,6.33285963,1604.4,1604.3,11.76279926]
["bitfinex","ETHUSD",1744870173017,6.33285963,1604.4,1604.3,1.47930618]
["bitfinex","ETHUSD",1744870173187,7.27143773,1604.4,1604.3,1.47930618]
["bitfinex","ETHUSD",1744870173385,7.27143773,1604.4,1604.3,0.3409223]
["bitfinex","ETHUSD",1744870173573,6.2343103,1604.1,1603.9,10.28349308]
["bitfinex","ETHUSD",1744870173771,6.2343103,1604.1,1604.0,0.57646933]
["bitfinex","ETHUSD",1744870173971,13.2478206,1604.1,1604.0,0.57646933]
["bitfinex","ETHUSD",1744870174177,14.57260266,1604.1,1604.0,0.57646933]
["bitfinex","ETHUSD",1744870174606,6.23519142,1603.8,1603.7,6.12]
["bitfinex","ETHUSD",1744870174918,6.23596906,1603.6,1603.5,10.28349308]
["bitfinex","ETHUSD",1744870175246,6.23596906,1603.6,1603.5,10.86008053]
["bitfinex","ETHUSD",1744870175403,6.23596906,1603.6,1603.5,11.20604045]
["bitfinex","ETHUSD",1744870176882,6.23502182,1603.9,1603.5,12.59790915]
["bitfinex","ETHUSD",1744870177181,6.23447329,1604.0,1603.7,4.3072538]
["bitfinex","ETHUSD",1744870177381,6.23483512,1603.9,1603.8,0.57658745]
["bitfinex","ETHUSD",1744870177611,6.23447329,1604.0,1603.8,0.92254737]
["bitfinex","ETHUSD",1744870177880,12.46917737,1604.0,1603.8,7.04254737]
["bitfinex","ETHUSD",1744870178085,12.46917737,1604.0,1603.9,0.57658745]
["bitfinex","ETHUSD",1744870178620,6.23447329,1604.0,1603.9,0.57658745]
["bitfinex","ETHUSD",1744870179829,6.2340557,1604.1,1603.9,0.57658745]
["bitfinex","ETHUSD",1744870180009,6.33304965,1604.4,1604.0,6.2966119]
["bitfinex","ETHUSD",1744870180218,6.33304965,1604.4,1604.0,7.62389935]
["bitfinex","ETHUSD",1744870180520,0.1,1604.4,1604.1,5.77]
["bitfinex","ETHUSD",1744870180729,0.1,1604.4,1604.2,0.577]
["bitfinex","ETHUSD",1744870180929,0.1,1604.4,1604.3,0.57658745]
["bitfinex","ETHUSD",1744870181280,6.33287027,1604.4,1604.3,0.57658745]
["bitfinex","ETHUSD",1744870181707,6.2334545,1604.3,1604.1,11.89]
["bitfinex","ETHUSD",1744870181956,6.2334545,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744870182138,6.2334545,1604.3,1604.2,0.57496936]
["bitfinex","ETHUSD",1744870184138,6.2334545,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744870185214,6.2334545,1604.3,1604.2,0.57474116]
["bitfinex","ETHUSD",1744870186519,6.2334545,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744870186719,6.33289997,1604.4,1604.1,13.54919838]
["bitfinex","ETHUSD",1744870186951,6.33289997,1604.4,1604.2,0.40705798]
["bitfinex","ETHUSD",1744870187152,0.1428369,1604.3,1604.2,0.40705798]
["bitfinex","ETHUSD",1744870187458,6.33289997,1604.4,1604.2,0.40705798]
["bitfinex","ETHUSD",1744870187616,0.14301706,1604.3,1604.2,0.40705798]
["bitfinex","ETHUSD",1744870187816,6.33289997,1604.4,1604.2,0.40705798]
["bitfinex","ETHUSD",1744870188012,0.14364759,1604.3,1604.2,0.40705798]
["bitfinex","ETHUSD",1744870188235,6.33289997,1604.4,1604.2,0.06232878]
["bitfinex","ETHUSD",1744870188446,0.14364759,1604.3,1604.2,0.6366918]
["bitfinex","ETHUSD",1744870188759,0.14364759,1604.3,1604.2,0.57436302]
["bitfinex","ETHUSD",1744870189052,0.14364759,1604.3,1604.2,0.63669187]
["bitfinex","ETHUSD",1744870189363,6.33289997,1604.4,1604.2,0.63669187]
["bitfinex","ETHUSD",1744870189659,0.14400787,1604.3,1604.2,0.63669187]
["bitfinex","ETHUSD",1744870189863,6.33289997,1604.4,1604.2,0.06232879]
["bitfinex","ETHUSD",1744870190061,0.1439178,1604.3,1604.2,0.40690836]
["bitfinex","ETHUSD",1744870190308,6.33289997,1604.4,1604.2,0.40690836]
["bitfinex","ETHUSD",1744870190421,0.1439178,1604.3,1604.2,0.40690836]
["bitfinex","ETHUSD",1744870190622,0.1,1604.4,1604.2,9.90326368]
["bitfinex","ETHUSD",1744870190869,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744870191050,0.1,1604.4,1604.3,0.34457957]
["bitfinex","ETHUSD",1744870191368,0.24420949,1604.4,1604.3,0.91901631]
["bitfinex","ETHUSD",1744870191859,0.24420949,1604.4,1604.3,13.85759082]
["bitfinex","ETHUSD",1744870192234,0.24420949,1604.4,1604.3,18.16484462]
["bitfinex","ETHUSD",1744870192667,0.1,1604.4,1604.3,18.16484462]
["bitfinex","ETHUSD",1744870192839,0.24420949,1604.4,1604.3,18.16484462]
["bitfinex","ETHUSD",1744870195035,0.24420949,1604.4,1604.3,27.28484462]
["bitfinex","ETHUSD",1744870195521,0.1,1604.4,1604.3,27.28484462]
["bitfinex","ETHUSD",1744870196756,0.24420949,1604.4,1604.3,27.28484462]
["bitfinex","ETHUSD",1744870196956,0.24420949,1604.4,1604.3,12.80901631]
["bitfinex","ETHUSD",1744870197365,0.24420949,1604.4,1604.3,7.03901631]
["bitfinex","ETHUSD",1744870197570,0.24420949,1604.4,1604.3,12.70401631]
["bitfinex","ETHUSD",1744870198186,0.24420949,1604.4,1604.3,7.03901631]
["bitfinex","ETHUSD",1744870198366,0.24420949,1604.4,1604.3,12.70401631]
["bitfinex","ETHUSD",1744870199192,0.24420949,1604.4,1604.3,12.35943674]
["bitfinex","ETHUSD",1744870201186,0.24420949,1604.4,1604.3,12.70417725]
["bitfinex","ETHUSD",1744870201689,0.24420949,1604.4,1604.3,18.93742539]
["bitfinex","ETHUSD",1744870201860,0.24420949,1604.4,1604.3,12.70417725]
["bitfinex","ETHUSD",1744870203396,0.24420949,1604.4,1604.3,12.76649991]
["bitfinex","ETHUSD",1744870203581,0.24420949,1604.4,1604.3,15.24063194]
["bitfinex","ETHUSD",1744870206589,0.24420949,1604.4,1604.3,24.47388008]
["bitfinex","ETHUSD",1744870206798,0.1,1604.4,1604.3,25.02388008]
["bitfinex","ETHUSD",1744870208102,0.1,1604.4,1604.3,24.47388008]
["bitfinex","ETHUSD",1744870208403,0.1,1604.4,1604.3,18.80888008]
["bitfinex","ETHUSD",1744870208570,0.1,1604.4,1604.3,24.47388008]
["bitfinex","ETHUSD",1744870209272,0.1,1604.4,1604.3,24.47288008]
["bitfinex","ETHUSD",1744870210712,1e-08,1604.4,1604.3,29.99877243]
["bitfinex","ETHUSD",1744870211007,1e-08,1604.4,1604.3,25.83478008]
["bitfinex","ETHUSD",1744870211965,1e-08,1604.4,1604.3,19.62078008]
["bitfinex","ETHUSD",1744870212171,1e-08,1604.4,1604.3,25.28478008]
["bitfinex","ETHUSD",1744870212710,1e-08,1604.4,1604.3,24.47288008]
["bitfinex","ETHUSD",1744870213516,0.80410001,1604.4,1604.3,6.58317725]
["bitfinex","ETHUSD",1744870214671,7.03695964,1604.4,1604.3,6.58317725]
["bitfinex","ETHUSD",1744870214873,7.03695964,1604.4,1604.3,0.91917725]
["bitfinex","ETHUSD",1744870215396,7.03695964,1604.4,1604.3,0.34474051]
["bitfinex","ETHUSD",1744870215708,6.2336367,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744870215886,6.2336367,1604.2,1604.0,4.16399235]
["bitfinex","ETHUSD",1744870216087,6.2336367,1604.2,1604.1,0.57685233]
["bitfinex","ETHUSD",1744870216711,7.73420775,1604.3,1604.1,0.57685233]
["bitfinex","ETHUSD",1744870217009,7.03051179,1604.3,1604.2,0.57685233]
["bitfinex","ETHUSD",1744870218003,0.7972,1604.3,1604.2,0.92274988]
["bitfinex","ETHUSD",1744870218875,7.03044814,1604.3,1604.2,0.92274988]
["bitfinex","ETHUSD",1744870219280,7.03044814,1604.3,1604.2,0.57685233]
["bitfinex","ETHUSD",1744870221820,7.03044814,1604.3,1604.0,4.22632812]
["bitfinex","ETHUSD",1744870222006,7.03044814,1604.3,1604.1,0.34571598]
["bitfinex","ETHUSD",1744870222719,7.03044814,1604.3,1604.2,0.57612198]
["bitfinex","ETHUSD",1744870224506,0.7972,1604.3,1604.2,0.57612198]
["bitfinex","ETHUSD",1744870224689,6.23289862,1604.4,1604.2,4.74011433]
["bitfinex","ETHUSD",1744870225020,6.23289862,1604.4,1604.2,4.16399235]
["bitfinex","ETHUSD",1744870226430,6.23289862,1604.4,1604.1,6.12]
["bitfinex","ETHUSD",1744870226582,6.23326447,1604.3,1604.2,0.57601822]
["bitfinex","ETHUSD",1744870227211,6.23289862,1604.4,1604.2,0.57601822]
["bitfinex","ETHUSD",1744870227713,6.23289862,1604.4,1604.1,6.18233198]
["bitfinex","ETHUSD",1744870227901,1e-08,1604.4,1604.1,12.41625625]
["bitfinex","ETHUSD",1744870228108,1e-08,1604.4,1604.2,0.34536693]
["bitfinex","ETHUSD",1744870228312,1e-08,1604.4,1604.2,4.50935928]
["bitfinex","ETHUSD",1744870228918,1e-08,1604.4,1604.3,0.57532417]
["bitfinex","ETHUSD",1744870229116,6.23285964,1604.4,1604.3,0.57532417]
["bitfinex","ETHUSD",1744870229316,6.23285964,1604.4,1604.1,6.12]
["bitfinex","ETHUSD",1744870229317,6.23343753,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744870229508,12.46703067,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744870230683,6.2336367,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744870230887,6.9928367,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744870231926,6.23480266,1603.9,1603.8,6.12]
["bitfinex","ETHUSD",1744870232088,6.23480266,1603.9,1603.6,6.29829862]
["bitfinex","ETHUSD",1744870232419,0.26821461,1603.9,1603.7,4.16399235]
["bitfinex","ETHUSD",1744870232582,0.26821461,1603.9,1603.7,4.73927846]
["bitfinex","ETHUSD",1744870233118,0.26821461,1603.9,1603.8,0.34516713]
["bitfinex","ETHUSD",1744870233323,0.26821461,1603.9,1603.8,0.92045324]
["bitfinex","ETHUSD",1744870234516,7.31711727,1603.9,1603.8,0.92045324]
["bitfinex","ETHUSD",1744870234721,8.67228719,1603.9,1603.8,0.57528611]
["bitfinex","ETHUSD",1744870235028,6.23541958,1603.8,1603.5,54.715]
["bitfinex","ETHUSD",1744870235330,6.50331282,1603.7,1603.4,15.42863895]
["bitfinex","ETHUSD",1744870235505,6.50331282,1603.7,1603.6,0.57506187]
["bitfinex","ETHUSD",1744870235834,6.50331282,1603.7,1603.6,0.92009645]
["bitfinex","ETHUSD",1744870237113,8.28168808,1603.7,1603.6,0.92009645]
["bitfinex","ETHUSD",1744870237310,8.28168808,1603.7,1603.6,0.34503458]
["bitfinex","ETHUSD",1744870237525,7.05382187,1603.4,1603.1,6.12]
["bitfinex","ETHUSD",1744870237963,6.5002921,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744870238735,12.73767314,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744870239305,6.5002921,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744870240015,6.23752495,1603.2,1603.1,6.12]
["bitfinex","ETHUSD",1744870240322,6.98959432,1603.1,1602.7,26.58109419]
["bitfinex","ETHUSD",1744870240701,0.25889838,1603.0,1602.8,0.57423282]
["bitfinex","ETHUSD",1744870240910,6.23843904,1603.0,1602.8,0.57423282]
["bitfinex","ETHUSD",1744870241096,6.23869237,1602.9,1602.7,6.12]
["bitfinex","ETHUSD",1744870241292,6.23869237,1602.9,1602.7,7.77238384]
["bitfinex","ETHUSD",1744870241499,0.25828106,1602.8,1602.7,7.77238384]
["bitfinex","ETHUSD",1744870241913,6.23869237,1602.9,1602.7,7.77238384]
["bitfinex","ETHUSD",1744870242114,0.25828106,1602.8,1602.7,7.77238384]
["bitfinex","ETHUSD",1744870242540,6.96887773,1603.3,1602.7,7.77238384]
["bitfinex","ETHUSD",1744870242541,6.23776911,1603.2,1602.7,7.77238384]
["bitfinex","ETHUSD",1744870242699,13.26435224,1603.3,1602.9,6.23853881]
["bitfinex","ETHUSD",1744870242895,13.26435224,1603.3,1602.9,6.30091939]
["bitfinex","ETHUSD",1744870243102,6.23756906,1603.2,1602.9,6.30091939]
["bitfinex","ETHUSD",1744870243298,6.23756906,1603.2,1602.9,0.06238058]
["bitfinex","ETHUSD",1744870243497,12.47536556,1603.2,1602.9,0.06238058]
["bitfinex","ETHUSD",1744870243720,6.23756906,1603.2,1602.9,0.06238068]
["bitfinex","ETHUSD",1744870243921,6.23756906,1603.2,1602.9,1.89048419]
["bitfinex","ETHUSD",1744870244145,6.23756906,1603.2,1602.9,1.82810351]
["bitfinex","ETHUSD",1744870244555,6.23756906,1603.2,1602.9,1.8904842]
["bitfinex","ETHUSD",1744870245331,12.47542806,1603.2,1602.9,1.82810351]
["bitfinex","ETHUSD",1744870245542,6.23756906,1603.2,1602.9,1.82810351]
["bitfinex","ETHUSD",1744870245747,6.23756906,1603.2,1602.9,1.89048421]
["bitfinex","ETHUSD",1744870246558,6.23756906,1603.2,1602.9,1.89048416]
["bitfinex","ETHUSD",1744870246778,6.99127571,1603.5,1603.1,7.06025305]
["bitfinex","ETHUSD",1744870246918,6.99127571,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870247520,13.22785043,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870248464,6.99127571,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870248663,13.22786299,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870249278,6.99127571,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870249550,13.22784721,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870250575,6.99127571,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870250924,13.22784583,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870251136,6.99127571,1603.5,1603.2,4.87001766]
["bitfinex","ETHUSD",1744870251554,7.04491028,1603.9,1603.4,4.16399235]
["bitfinex","ETHUSD",1744870251760,7.04491028,1603.9,1603.5,6.29858421]
["bitfinex","ETHUSD",1744870251933,13.27994322,1603.9,1603.5,6.29858421]
["bitfinex","ETHUSD",1744870252331,12.47074687,1603.8,1603.4,22.82568155]
["bitfinex","ETHUSD",1744870252522,6.23523117,1603.8,1603.4,25.15694988]
["bitfinex","ETHUSD",1744870253657,6.23523117,1603.8,1603.5,0.0623554]
["bitfinex","ETHUSD",1744870254058,13.27987523,1603.9,1603.5,6.29867522]
["bitfinex","ETHUSD",1744870254265,7.04493746,1603.9,1603.5,6.29867522]
["bitfinex","ETHUSD",1744870254437,7.04493746,1603.9,1603.5,9.44422805]
["bitfinex","ETHUSD",1744870256078,7.05215898,1604.1,1603.6,10.39979153]
["bitfinex","ETHUSD",1744870256239,6.23445325,1604.0,1603.6,10.39979153]
["bitfinex","ETHUSD",1744870256426,6.23445325,1604.0,1603.6,4.22634466]
["bitfinex","ETHUSD",1744870256857,6.23481686,1603.9,1603.6,4.22634466]
["bitfinex","ETHUSD",1744870259587,6.23570597,1603.7,1603.4,16.55699235]
["bitfinex","ETHUSD",1744870260597,6.23570597,1603.7,1603.5,0.57432774]
["bitfinex","ETHUSD",1744870260771,7.04710095,1603.8,1603.5,6.87297596]
["bitfinex","ETHUSD",1744870261010,6.23540095,1603.8,1603.5,6.87297596]
["bitfinex","ETHUSD",1744870261179,6.23540095,1603.8,1603.5,6.29864822]
["bitfinex","ETHUSD",1744870261379,6.23540095,1603.8,1603.6,0.62986482]
["bitfinex","ETHUSD",1744870261682,6.23540095,1603.8,1603.5,6.29864822]
["bitfinex","ETHUSD",1744870261882,12.47079868,1603.8,1603.5,0.06235699]
["bitfinex","ETHUSD",1744870262085,6.4523686,1603.7,1603.4,6.87]
["bitfinex","ETHUSD",1744870262386,12.68816247,1603.7,1603.4,6.87]
["bitfinex","ETHUSD",1744870262885,0.21661398,1603.7,1603.4,11.03399235]
["bitfinex","ETHUSD",1744870263186,0.21661398,1603.7,1603.5,2.02347589]
["bitfinex","ETHUSD",1744870263349,6.45224451,1603.7,1603.5,2.02347589]
["bitfinex","ETHUSD",1744870263550,6.45224451,1603.7,1603.5,0.92007666]
["bitfinex","ETHUSD",1744870263766,6.45224451,1603.7,1603.5,0.34505265]
["bitfinex","ETHUSD",1744870264087,6.45224451,1603.7,1603.4,11.03399235]
["bitfinex","ETHUSD",1744870264585,0.21661398,1603.7,1603.4,17.33280757]
["bitfinex","ETHUSD",1744870264787,0.21661398,1603.7,1603.6,11.22426141]
["bitfinex","ETHUSD",1744870264974,6.23456164,1604.0,1603.7,6.23557863]
["bitfinex","ETHUSD",1744870265553,12.46919281,1604.0,1603.6,11.22412547]
["bitfinex","ETHUSD",1744870265888,12.46919281,1604.0,1603.7,0.34507549]
["bitfinex","ETHUSD",1744870266089,7.06654704,1604.1,1603.7,7.15564269]
["bitfinex","ETHUSD",1744870266290,13.30078418,1604.1,1603.8,0.66131086]
["bitfinex","ETHUSD",1744870266492,6.23510853,1603.9,1603.7,12.56222539]
["bitfinex","ETHUSD",1744870266797,6.23519142,1603.8,1603.7,6.12]
["bitfinex","ETHUSD",1744870267097,7.01129142,1603.8,1603.7,6.12]
["bitfinex","ETHUSD",1744870271765,6.23651934,1603.5,1603.2,16.56069235]
["bitfinex","ETHUSD",1744870271977,6.23651934,1603.5,1603.3,0.57581696]
["bitfinex","ETHUSD",1744870272377,6.23651934,1603.5,1603.4,0.57581696]
["bitfinex","ETHUSD",1744870272978,6.23651934,1603.5,1603.3,0.57581696]
["bitfinex","ETHUSD",1744870273206,13.22768679,1603.5,1603.3,0.57581696]
["bitfinex","ETHUSD",1744870273614,6.23674691,1603.4,1603.3,0.57581696]
["bitfinex","ETHUSD",1744870273763,6.2371359,1603.3,1603.2,11.642]
["bitfinex","ETHUSD",1744870274111,6.2371359,1603.3,1603.2,6.12]
["bitfinex","ETHUSD",1744870276318,6.2371359,1603.3,1603.2,6.69695179]
["bitfinex","ETHUSD",1744870276481,6.23674691,1603.4,1603.2,7.36664697]
["bitfinex","ETHUSD",1744870276811,6.23674691,1603.4,1603.2,6.78969518]
["bitfinex","ETHUSD",1744870277012,0.21018226,1603.3,1603.2,6.78969518]
["bitfinex","ETHUSD",1744870277510,0.21018226,1603.3,1603.0,52.79099235]
["bitfinex","ETHUSD",1744870277689,6.44752756,1603.3,1603.1,0.57689753]
["bitfinex","ETHUSD",1744870278314,6.44752756,1603.3,1603.0,59.02924093]
["bitfinex","ETHUSD",1744870278506,6.44752756,1603.3,1603.1,0.34606964]
["bitfinex","ETHUSD",1744870279114,6.23752495,1603.2,1603.1,0.34606964]
["bitfinex","ETHUSD",1744870279278,8.52715464,1603.2,1603.1,0.34606964]
["bitfinex","ETHUSD",1744870279826,6.23829592,1603.1,1602.8,6.12]
["bitfinex","ETHUSD",1744870280125,0.20918121,1603.0,1602.8,4.16399235]
["bitfinex","ETHUSD",1744870280272,0.20918121,1603.0,1602.9,0.92302778]
["bitfinex","ETHUSD",1744870282915,6.44748439,1603.0,1602.9,0.5768935]
["bitfinex","ETHUSD",1744870283307,8.528145,1603.0,1602.9,0.5768935]
["bitfinex","ETHUSD",1744870283722,8.528145,1603.0,1602.6,11.644]
["bitfinex","ETHUSD",1744870283723,6.23921328,1602.8,1602.6,11.644]
["bitfinex","ETHUSD",1744870283922,0.20629558,1602.7,1602.6,11.644]
["bitfinex","ETHUSD",1744870284225,0.20629558,1602.7,1602.6,12.22007482]
["bitfinex","ETHUSD",1744870285305,6.23921328,1602.8,1602.6,12.22007482]
["bitfinex","ETHUSD",1744870285621,6.23921328,1602.8,1602.6,11.644]
["bitfinex","ETHUSD",1744870285823,0.20629558,1602.7,1602.6,11.644]
["bitfinex","ETHUSD",1744870286025,0.20629558,1602.7,1602.6,5.524]
["bitfinex","ETHUSD",1744870286185,6.23947089,1602.7,1602.6,5.524]
["bitfinex","ETHUSD",1744870286391,6.44576647,1602.7,1602.6,5.524]
["bitfinex","ETHUSD",1744870286613,6.2402496,1602.5,1602.4,10.28399235]
["bitfinex","ETHUSD",1744870286774,6.24063904,1602.4,1602.3,5.524]
["bitfinex","ETHUSD",1744870286974,6.24063904,1602.4,1602.1,13.1460009]
["bitfinex","ETHUSD",1744870286975,6.24103797,1602.3,1602.1,6.9042]
["bitfinex","ETHUSD",1744870287286,0.20143373,1602.2,1602.1,6.9042]
["bitfinex","ETHUSD",1744870287473,6.24103797,1602.3,1602.1,6.9042]
["bitfinex","ETHUSD",1744870287674,0.19608106,1602.2,1602.1,7.47966012]
["bitfinex","ETHUSD",1744870287969,0.19608106,1602.2,1602.1,6.69546012]
["bitfinex","ETHUSD",1744870288181,0.19608106,1602.2,1602.1,6.12]
["bitfinex","ETHUSD",1744870289200,0.19608106,1602.2,1602.1,13.70849744]
["bitfinex","ETHUSD",1744870289397,7.01928109,1602.6,1602.2,6.24125871]
["bitfinex","ETHUSD",1744870289728,7.01928109,1602.6,1602.2,11.18654312]
["bitfinex","ETHUSD",1744870289934,7.01928109,1602.6,1602.2,17.42779278]
["bitfinex","ETHUSD",1744870290134,13.25937664,1602.6,1602.2,13.67599027]
["bitfinex","ETHUSD",1744870290441,7.01928109,1602.6,1602.2,13.67599027]
["bitfinex","ETHUSD",1744870290759,6.23988109,1602.6,1602.2,19.91722266]
["bitfinex","ETHUSD",1744870291133,6.23953424,1602.7,1602.3,12.54393899]
["bitfinex","ETHUSD",1744870291336,6.23953424,1602.7,1602.3,18.66393899]
["bitfinex","ETHUSD",1744870291518,6.23953424,1602.7,1602.3,21.21140026]
["bitfinex","ETHUSD",1744870292065,0.1952879,1602.6,1602.3,14.97054628]
["bitfinex","ETHUSD",1744870292472,6.23987153,1602.6,1602.3,14.97054628]
["bitfinex","ETHUSD",1744870292756,0.19504639,1602.5,1602.3,14.97054628]
["bitfinex","ETHUSD",1744870294533,0.19504639,1602.5,1602.3,8.72986796]
["bitfinex","ETHUSD",1744870295032,0.19504639,1602.5,1602.3,8.79226901]
["bitfinex","ETHUSD",1744870295228,0.19504639,1602.5,1602.3,8.72986796]
["bitfinex","ETHUSD",1744870295876,6.24063904,1602.4,1602.3,6.12]
["bitfinex","ETHUSD",1744870296169,6.4353766,1602.4,1602.3,6.12]
["bitfinex","ETHUSD",1744870300878,6.24180762,1602.1,1602.0,2.5575716]
["bitfinex","ETHUSD",1744870301101,6.24158384,1602.2,1601.8,6.96522044]
["bitfinex","ETHUSD",1744870301377,0.19486698,1602.1,1601.9,0.57593551]
["bitfinex","ETHUSD",1744870301577,6.24158384,1602.2,1601.9,0.57593551]
["bitfinex","ETHUSD",1744870301772,0.19455799,1602.0,1601.9,13.04117905]
["bitfinex","ETHUSD",1744870301985,12.48238518,1602.3,1601.9,12.40282316]
["bitfinex","ETHUSD",1744870302142,0.1915404,1602.0,1601.9,12.74836913]
["bitfinex","ETHUSD",1744870302343,12.48238518,1602.3,1601.9,12.74836913]
["bitfinex","ETHUSD",1744870302543,0.1915404,1602.0,1601.9,12.74836913]
["bitfinex","ETHUSD",1744870302780,12.48238518,1602.3,1601.9,12.74836913]
["bitfinex","ETHUSD",1744870303082,0.1915404,1602.0,1601.9,12.74836913]
["bitfinex","ETHUSD",1744870303279,12.48238518,1602.3,1601.9,12.74836913]
["bitfinex","ETHUSD",1744870303482,0.1915404,1602.0,1601.9,12.74836913]
["bitfinex","ETHUSD",1744870303790,0.1915404,1602.0,1601.9,12.40282316]
["bitfinex","ETHUSD",1744870304085,12.48238518,1602.3,1601.9,12.97905219]
["bitfinex","ETHUSD",1744870304274,0.1915404,1602.0,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870304475,12.48238518,1602.3,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870304674,0.1915404,1602.0,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870304974,0.1915404,1602.0,1601.9,6.73667203]
["bitfinex","ETHUSD",1744870305160,6.24148095,1602.2,1601.9,6.73667203]
["bitfinex","ETHUSD",1744870305483,0.1915404,1602.0,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870305694,6.24148095,1602.2,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870305876,0.1915404,1602.0,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870306050,6.24148095,1602.2,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870306249,0.1915404,1602.0,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870306477,6.24181413,1602.1,1601.9,6.16042707]
["bitfinex","ETHUSD",1744870306786,0.1915404,1602.0,1601.8,6.9028]
["bitfinex","ETHUSD",1744870306995,6.43397302,1602.0,1601.8,6.12]
["bitfinex","ETHUSD",1744870307201,6.24258692,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744870307489,0.18904341,1601.9,1601.8,6.69642831]
["bitfinex","ETHUSD",1744870308791,0.18904341,1601.9,1601.8,7.04256294]
["bitfinex","ETHUSD",1744870309403,0.18904341,1601.9,1601.8,9.33835374]
["bitfinex","ETHUSD",1744870310012,12.48386713,1602.1,1601.8,9.33835374]
["bitfinex","ETHUSD",1744870310301,0.18791139,1601.9,1601.8,9.33835374]
["bitfinex","ETHUSD",1744870310504,12.48386713,1602.1,1601.8,9.33835374]
["bitfinex","ETHUSD",1744870310694,0.18791139,1601.9,1601.8,8.99221911]
["bitfinex","ETHUSD",1744870311205,6.24184718,1602.1,1601.8,8.99221911]
["bitfinex","ETHUSD",1744870311408,0.18791139,1601.9,1601.8,21.67147003]
["bitfinex","ETHUSD",1744870311576,12.48310865,1602.2,1601.8,15.77497661]
["bitfinex","ETHUSD",1744870311777,0.18791139,1601.9,1601.8,15.77497661]
["bitfinex","ETHUSD",1744870312006,12.48310865,1602.2,1601.8,15.77497661]
["bitfinex","ETHUSD",1744870312309,0.1873077,1601.9,1601.8,15.77497661]
["bitfinex","ETHUSD",1744870312603,0.1873077,1601.9,1601.8,16.35247735]
["bitfinex","ETHUSD",1744870312810,12.48396487,1602.1,1601.8,10.10973127]
["bitfinex","ETHUSD",1744870312973,0.1873077,1601.9,1601.8,6.46633973]
["bitfinex","ETHUSD",1744870313186,12.48473411,1602.0,1601.8,6.46633973]
["bitfinex","ETHUSD",1744870313378,0.18745864,1601.9,1601.8,6.46633973]
["bitfinex","ETHUSD",1744870314004,6.43004556,1601.9,1601.8,6.46633973]
["bitfinex","ETHUSD",1744870314204,6.43004556,1601.9,1601.8,7.0442045]
["bitfinex","ETHUSD",1744870315811,0.18745864,1601.9,1601.8,7.0442045]
["bitfinex","ETHUSD",1744870315979,7.03565303,1602.2,1601.8,21.56787825]
["bitfinex","ETHUSD",1744870316308,0.18640197,1601.9,1601.8,7.72156018]
["bitfinex","ETHUSD",1744870316508,6.24203938,1602.1,1601.8,6.46633973]
["bitfinex","ETHUSD",1744870316700,0.18655294,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744870316895,6.24203938,1602.1,1601.8,6.12]
["bitfinex","ETHUSD",1744870317098,0.18655294,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744870317405,0.18655294,1601.9,1601.8,13.00316563]
["bitfinex","ETHUSD",1744870317719,13.2772254,1602.2,1601.8,16.26184736]
["bitfinex","ETHUSD",1744870317918,0.18655294,1601.9,1601.8,16.26184736]
["bitfinex","ETHUSD",1744870318118,13.2772254,1602.2,1601.8,15.68382541]
["bitfinex","ETHUSD",1744870318323,0.18655294,1601.9,1601.8,15.68382541]
["bitfinex","ETHUSD",1744870318617,13.2772254,1602.2,1601.9,0.34682065]
["bitfinex","ETHUSD",1744870319117,13.2772254,1602.2,1602.0,0.57798678]
["bitfinex","ETHUSD",1744870319917,6.24180762,1602.1,1602.0,0.57798678]
["bitfinex","ETHUSD",1744870320077,6.24180762,1602.1,1601.8,15.33700476]
["bitfinex","ETHUSD",1744870320078,6.24180762,1602.1,1601.9,0.57798678]
["bitfinex","ETHUSD",1744870320278,6.24180762,1602.1,1602.0,0.57798678]
["bitfinex","ETHUSD",1744870320701,6.24180762,1602.1,1602.0,0.92475996]
["bitfinex","ETHUSD",1744870321013,7.56954076,1602.1,1602.0,0.92475996]
["bitfinex","ETHUSD",1744870321200,7.56954076,1602.1,1602.0,0.57798678]
["bitfinex","ETHUSD",1744870321375,6.24180762,1602.1,1602.0,0.57798678]
["bitfinex","ETHUSD",1744870322021,6.42897858,1602.1,1602.0,0.57798678]
["bitfinex","ETHUSD",1744870323122,6.42897858,1602.1,1602.0,0.92500251]
["bitfinex","ETHUSD",1744870344393,7.24467858,1602.1,1602.0,0.92500251]
["bitfinex","ETHUSD",1744870344690,8.59328882,1602.1,1602.0,0.92500251]
["bitfinex","ETHUSD",1744870344838,8.59328882,1602.1,1602.0,0.34701573]
["bitfinex","ETHUSD",1744870345690,8.59328882,1602.1,1602.0,0.92610118]
["bitfinex","ETHUSD",1744870346877,8.59328882,1602.1,1602.0,0.57908545]
["bitfinex","ETHUSD",1744870347078,6.24258692,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744870347276,12.48694633,1601.7,1601.4,12.3385]
["bitfinex","ETHUSD",1744870347476,6.24336642,1601.7,1601.5,0.5791276]
["bitfinex","ETHUSD",1744870347783,6.4262389,1601.6,1601.5,0.5791276]
["bitfinex","ETHUSD",1744870347980,6.4262389,1601.6,1601.5,0.92668369]
["bitfinex","ETHUSD",1744870348167,7.2316389,1601.6,1601.5,0.92668369]
["bitfinex","ETHUSD",1744870348369,8.57913943,1601.6,1601.5,0.92668369]
["bitfinex","ETHUSD",1744870349778,6.24493913,1601.3,1601.1,6.088]
["bitfinex","ETHUSD",1744870349985,0.17981511,1601.2,1601.1,6.088]
["bitfinex","ETHUSD",1744870350343,6.42513112,1601.2,1601.1,1.2285267]
["bitfinex","ETHUSD",1744870350750,7.76927815,1601.2,1601.1,1.57552548]
["bitfinex","ETHUSD",1744870351571,7.76927815,1601.2,1601.1,0.99699878]
["bitfinex","ETHUSD",1744870351890,7.76927815,1601.2,1601.1,0.65]
["bitfinex","ETHUSD",1744870355294,0.17981511,1601.2,1601.1,10.93399235]
["bitfinex","ETHUSD",1744870355497,0.17981511,1601.2,1601.1,21.01804885]
["bitfinex","ETHUSD",1744870355792,6.24417417,1601.5,1601.1,27.7775238]
["bitfinex","ETHUSD",1744870355993,0.17427821,1601.4,1601.1,27.7775238]
["bitfinex","ETHUSD",1744870356189,0.17427821,1601.4,1601.2,3.12348417]
["bitfinex","ETHUSD",1744870357498,0.17427821,1601.4,1601.2,2.77775238]
["bitfinex","ETHUSD",1744870359395,0.17427821,1601.4,1601.2,9.02300107]
["bitfinex","ETHUSD",1744870360297,0.17427821,1601.4,1601.3,0.57614405]
["bitfinex","ETHUSD",1744870362980,6.24341547,1601.7,1601.3,11.84460933]
["bitfinex","ETHUSD",1744870363294,0.1710293,1601.6,1601.4,8.00508883]
["bitfinex","ETHUSD",1744870363591,6.24341547,1601.7,1601.4,8.00508883]
["bitfinex","ETHUSD",1744870363800,0.17442904,1601.6,1601.4,7.42894478]
["bitfinex","ETHUSD",1744870364001,6.24302441,1601.8,1601.4,7.42894478]
["bitfinex","ETHUSD",1744870364165,0.17404276,1601.7,1601.4,7.42880494]
["bitfinex","ETHUSD",1744870364366,0.17404276,1601.7,1601.4,12.84180494]
["bitfinex","ETHUSD",1744870364600,6.41747816,1601.7,1601.4,5.413]
["bitfinex","ETHUSD",1744870365168,12.66108581,1601.7,1601.4,5.413]
["bitfinex","ETHUSD",1744870369515,12.48779032,1601.6,1601.4,5.413]
["bitfinex","ETHUSD",1744870369709,6.24416833,1601.5,1601.3,6.9171]
["bitfinex","ETHUSD",1744870369909,6.41830583,1601.5,1601.3,6.12]
["bitfinex","ETHUSD",1744870370204,0.1741375,1601.5,1601.4,0.5770991]
["bitfinex","ETHUSD",1744870370362,0.1741375,1601.5,1601.4,1.3805991]
["bitfinex","ETHUSD",1744870370562,0.1741375,1601.5,1601.4,3.17153855]
["bitfinex","ETHUSD",1744870370777,6.243386,1601.7,1601.4,3.17153855]
["bitfinex","ETHUSD",1744870370979,0.16001151,1601.6,1601.4,1.3805991]
["bitfinex","ETHUSD",1744870371206,6.243386,1601.7,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870371418,0.16001151,1601.6,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870371790,6.243386,1601.7,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870371985,0.16001151,1601.6,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870372183,6.243386,1601.7,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870372409,0.16001151,1601.6,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870372886,6.243386,1601.7,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870373183,0.16001151,1601.6,1601.5,0.92357718]
["bitfinex","ETHUSD",1744870373384,12.48697065,1601.7,1601.5,0.92357718]
["bitfinex","ETHUSD",1744870373584,0.16001151,1601.6,1601.5,0.92357718]
["bitfinex","ETHUSD",1744870373784,6.243386,1601.7,1601.5,0.92357718]
["bitfinex","ETHUSD",1744870373984,0.16001151,1601.6,1601.5,0.92357718]
["bitfinex","ETHUSD",1744870374211,6.243386,1601.7,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870374412,0.16001151,1601.6,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870374886,6.243386,1601.7,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870374887,12.48701241,1601.7,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870375088,0.16001151,1601.6,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870375498,6.243386,1601.7,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870375819,0.16001151,1601.6,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870376120,0.16001151,1601.6,1601.5,0.92378152]
["bitfinex","ETHUSD",1744870376320,6.243386,1601.7,1601.5,0.92378152]
["bitfinex","ETHUSD",1744870376519,0.16007019,1601.6,1601.5,0.92378152]
["bitfinex","ETHUSD",1744870376823,6.243386,1601.7,1601.5,0.92378152]
["bitfinex","ETHUSD",1744870376999,0.16007019,1601.6,1601.5,0.5770991]
["bitfinex","ETHUSD",1744870377200,6.243386,1601.7,1601.4,0.8035]
["bitfinex","ETHUSD",1744870377398,0.16007019,1601.6,1601.4,3.00520294]
["bitfinex","ETHUSD",1744870377600,6.243386,1601.7,1601.5,0.57803948]
["bitfinex","ETHUSD",1744870377800,0.1605233,1601.6,1601.5,0.57803948]
["bitfinex","ETHUSD",1744870378029,6.24304602,1601.8,1601.5,4.74203183]
["bitfinex","ETHUSD",1744870378203,0.1605233,1601.6,1601.5,4.74203183]
["bitfinex","ETHUSD",1744870378403,6.24304602,1601.8,1601.5,6.76561955]
["bitfinex","ETHUSD",1744870378707,0.1608326,1601.7,1601.5,4.74203183]
["bitfinex","ETHUSD",1744870378915,0.1608326,1601.7,1601.6,0.92480952]
["bitfinex","ETHUSD",1744870380402,6.40419902,1601.7,1601.6,0.92480952]
["bitfinex","ETHUSD",1744870380595,7.17189902,1601.7,1601.6,0.92480952]
["bitfinex","ETHUSD",1744870380825,7.17189902,1601.7,1601.6,0.57803948]
["bitfinex","ETHUSD",1744870381034,0.1608326,1601.7,1601.6,0.57803948]
["bitfinex","ETHUSD",1744870381402,0.1608326,1601.7,1601.6,16.03939572]
["bitfinex","ETHUSD",1744870381599,6.99382433,1602.2,1601.7,6.2432775]
["bitfinex","ETHUSD",1744870381807,6.4045431,1602.1,1601.7,16.52726985]
["bitfinex","ETHUSD",1744870382338,6.24258692,1601.9,1601.8,0.57803948]
["bitfinex","ETHUSD",1744870382693,0.16465562,1601.9,1601.8,0.92473645]
["bitfinex","ETHUSD",1744870383237,6.24183531,1602.1,1601.8,0.92473645]
["bitfinex","ETHUSD",1744870383535,6.24183531,1602.1,1601.9,0.57787194]
["bitfinex","ETHUSD",1744870383734,6.24183531,1602.1,1602.0,0.57787194]
["bitfinex","ETHUSD",1744870384733,12.48386752,1602.1,1601.8,0.7736]
["bitfinex","ETHUSD",1744870385036,12.48386752,1602.1,1601.9,0.57796142]
["bitfinex","ETHUSD",1744870385635,12.48386752,1602.1,1601.8,0.7736]
["bitfinex","ETHUSD",1744870385850,6.24248562,1602.0,1601.8,0.7736]
["bitfinex","ETHUSD",1744870386058,6.24248562,1602.0,1601.9,0.34677453]
["bitfinex","ETHUSD",1744870386059,12.48506183,1602.0,1601.9,0.34677453]
["bitfinex","ETHUSD",1744870386356,14.55946801,1602.0,1601.9,0.34677453]
["bitfinex","ETHUSD",1744870386558,8.3168918,1602.0,1601.9,0.92478245]
["bitfinex","ETHUSD",1744870386772,7.06838562,1602.0,1601.9,0.92478245]
["bitfinex","ETHUSD",1744870387258,7.06838562,1602.0,1601.9,0.57800792]
["bitfinex","ETHUSD",1744870389461,7.06838562,1602.0,1601.9,0.92486015]
["bitfinex","ETHUSD",1744870389823,7.06838562,1602.0,1601.9,0.34685223]
["bitfinex","ETHUSD",1744870390024,8.39941038,1602.0,1601.9,0.34685223]
["bitfinex","ETHUSD",1744870390256,6.24286635,1601.9,1601.7,6.12]
["bitfinex","ETHUSD",1744870390421,12.4857327,1601.9,1601.8,0.57800444]
["bitfinex","ETHUSD",1744870390762,6.24286635,1601.9,1601.8,0.57800444]
["bitfinex","ETHUSD",1744870391138,6.24297665,1601.8,1601.7,6.12]
["bitfinex","ETHUSD",1744870391462,6.24297665,1601.8,1601.5,4.16399235]
["bitfinex","ETHUSD",1744870391463,6.24343199,1601.7,1601.5,4.16399235]
["bitfinex","ETHUSD",1744870391650,6.2439893,1601.6,1601.3,10.33669235]
["bitfinex","ETHUSD",1744870391841,12.4879786,1601.6,1601.4,0.34709421]
["bitfinex","ETHUSD",1744870392043,12.4879786,1601.6,1601.5,0.57848938]
["bitfinex","ETHUSD",1744870392366,6.2439893,1601.6,1601.5,0.57848938]
["bitfinex","ETHUSD",1744870392563,6.2439893,1601.6,1601.5,0.92558359]
["bitfinex","ETHUSD",1744870395269,6.24342767,1601.7,1601.5,0.92558359]
["bitfinex","ETHUSD",1744870395474,12.48700542,1601.7,1601.5,0.92558359]
["bitfinex","ETHUSD",1744870395634,0.15681119,1601.6,1601.5,0.34709421]
["bitfinex","ETHUSD",1744870395845,12.48700542,1601.7,1601.5,0.34709421]
["bitfinex","ETHUSD",1744870396052,0.15686987,1601.6,1601.5,0.34709421]
["bitfinex","ETHUSD",1744870396289,6.24342767,1601.7,1601.4,0.34709421]
["bitfinex","ETHUSD",1744870396587,0.15686987,1601.6,1601.5,0.57851432]
["bitfinex","ETHUSD",1744870396987,12.48712204,1601.7,1601.5,0.57851432]
["bitfinex","ETHUSD",1744870397283,0.1556617,1601.6,1601.4,2.66442358]
["bitfinex","ETHUSD",1744870397489,6.24377211,1601.6,1601.5,0.34709421]
["bitfinex","ETHUSD",1744870397962,6.24377211,1601.6,1601.5,0.92567853]
["bitfinex","ETHUSD",1744870400193,8.25049209,1601.6,1601.5,0.92567853]
["bitfinex","ETHUSD",1744870400509,6.24487716,1601.4,1601.1,11.00249235]
["bitfinex","ETHUSD",1744870400653,8.25049209,1601.6,1601.1,10.22599235]
["bitfinex","ETHUSD",1744870400654,6.24528885,1601.3,1601.1,10.22599235]
["bitfinex","ETHUSD",1744870400858,12.4905777,1601.3,1601.1,10.22599235]
["bitfinex","ETHUSD",1744870401065,12.4905777,1601.3,1601.2,0.5788348]
["bitfinex","ETHUSD",1744870401266,14.49763547,1601.3,1601.2,0.5788348]
["bitfinex","ETHUSD",1744870401499,13.2485777,1601.3,1601.2,0.5788348]
["bitfinex","ETHUSD",1744870401689,7.00328885,1601.3,1601.2,0.5788348]
["bitfinex","ETHUSD",1744870401885,7.00328885,1601.3,1601.1,0.65]
["bitfinex","ETHUSD",1744870402476,7.00328885,1601.3,1601.2,0.57842274]
["bitfinex","ETHUSD",1744870403263,13.24855389,1601.3,1601.1,0.65]
["bitfinex","ETHUSD",1744870403468,6.24531601,1601.2,1601.1,0.65]
["bitfinex","ETHUSD",1744870403870,6.24531601,1601.2,1601.1,1.57530043]
["bitfinex","ETHUSD",1744870404709,6.24531601,1601.2,1601.1,1.22831067]
["bitfinex","ETHUSD",1744870405672,6.24531601,1601.2,1601.1,0.65]
["bitfinex","ETHUSD",1744870406108,8.39837411,1601.2,1601.1,0.65]
["bitfinex","ETHUSD",1744870408770,22.16236646,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870412211,22.30401899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870414449,27.71801899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870415084,22.30401899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870415278,27.71801899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870415539,22.30401899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870415677,27.71801899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870415896,22.30401899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870416097,21.66801899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870417536,21.11801899,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870420147,16.95402664,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870420630,7.21516854,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870421028,6.38696854,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870424001,7.14406854,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870427435,7.19156854,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870427751,14.90556089,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870427949,17.56204348,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744870434258,11.7181787,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870434577,20.26851065,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870437676,15.5545183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870437979,6.3818183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870438385,9.3818183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870439341,10.2140183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870440047,10.7640183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870443275,10.7506183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870443481,12.86668898,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870445513,18.28168898,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870447512,6.3818183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870447811,9.3818183,1600.9,1600.8,0.81170001]
["bitfinex","ETHUSD",1744870448014,6.3818183,1600.9,1600.8,0.81170001]
["bitfinex","ETHUSD",1744870448173,9.3818183,1600.9,1600.8,0.81170001]
["bitfinex","ETHUSD",1744870448374,9.3818183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870448612,10.94460975,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870449176,9.3818183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870454921,10.2027183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870455123,9.3818183,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870455324,9.3818183,1600.9,1600.8,0.80630001]
["bitfinex","ETHUSD",1744870455889,6.3818183,1600.9,1600.8,0.80630001]
["bitfinex","ETHUSD",1744870456094,0.13533195,1600.9,1600.8,0.80630001]
["bitfinex","ETHUSD",1744870456430,0.13533195,1600.9,1600.8,2.23078752]
["bitfinex","ETHUSD",1744870457330,6.3818183,1600.9,1600.8,1.73367705]
["bitfinex","ETHUSD",1744870460528,6.3818183,1600.9,1600.8,1.38596314]
["bitfinex","ETHUSD",1744870461297,6.3818183,1600.9,1600.8,0.80630001]
["bitfinex","ETHUSD",1744870462227,6.3818183,1600.9,1600.8,1.385361]
["bitfinex","ETHUSD",1744870462396,6.3818183,1600.9,1600.8,1.73279909]
["bitfinex","ETHUSD",1744870465037,6.3818183,1600.9,1600.8,1.385361]
["bitfinex","ETHUSD",1744870465205,7.64460975,1600.9,1600.8,0.80630001]
["bitfinex","ETHUSD",1744870465807,6.3818183,1600.9,1600.8,0.80630001]
["bitfinex","ETHUSD",1744870469045,6.3818183,1600.9,1600.8,1.38529617]
["bitfinex","ETHUSD",1744870472433,0.13533195,1600.9,1600.8,1.38529617]
["bitfinex","ETHUSD",1744870472833,12.49164884,1601.1,1600.9,0.8048]
["bitfinex","ETHUSD",1744870474248,6.24609618,1601.0,1600.9,0.8048]
["bitfinex","ETHUSD",1744870474453,6.24609618,1601.0,1600.9,1.38404373]
["bitfinex","ETHUSD",1744870474633,6.24609618,1601.0,1600.9,1.73171403]
["bitfinex","ETHUSD",1744870474840,6.24609618,1601.0,1600.9,0.92691403]
["bitfinex","ETHUSD",1744870475012,6.24609618,1601.0,1600.9,0.3476703]
["bitfinex","ETHUSD",1744870475207,6.24609618,1601.0,1600.8,0.82350001]
["bitfinex","ETHUSD",1744870475450,6.24648635,1600.9,1600.8,0.82350001]
["bitfinex","ETHUSD",1744870476139,6.24648635,1600.9,1600.8,1.17131007]
["bitfinex","ETHUSD",1744870476361,6.24648635,1600.9,1600.8,1.75099447]
["bitfinex","ETHUSD",1744870477561,6.24648635,1600.9,1600.8,0.92749447]
["bitfinex","ETHUSD",1744870477857,7.4957446,1600.9,1600.8,0.92749447]
["bitfinex","ETHUSD",1744870478233,7.4957446,1600.9,1600.8,0.57968441]
["bitfinex","ETHUSD",1744870478561,7.4957446,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870478896,8.2497446,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870479948,8.2497446,1600.9,1600.8,0.58030384]
["bitfinex","ETHUSD",1744870480580,6.24648635,1600.9,1600.8,1.37260384]
["bitfinex","ETHUSD",1744870481186,6.24648635,1600.9,1600.8,1.72075297]
["bitfinex","ETHUSD",1744870481752,6.24609618,1601.0,1600.8,1.72075297]
["bitfinex","ETHUSD",1744870481955,6.24648635,1600.9,1600.8,0.92845297]
["bitfinex","ETHUSD",1744870483990,6.24648635,1600.9,1600.8,1.68145297]
["bitfinex","ETHUSD",1744870486053,6.24648635,1600.9,1600.8,0.92845297]
["bitfinex","ETHUSD",1744870486253,8.12037132,1600.9,1600.8,0.92845297]
["bitfinex","ETHUSD",1744870486956,8.25958205,1600.9,1600.8,0.92845297]
["bitfinex","ETHUSD",1744870493024,6.38569708,1600.9,1600.8,1.69815297]
["bitfinex","ETHUSD",1744870495328,0.13921073,1600.9,1600.8,1.69815297]
["bitfinex","ETHUSD",1744870497733,0.13921073,1600.9,1600.8,7.94502953]
["bitfinex","ETHUSD",1744870497895,0.13921073,1600.9,1600.8,13.35702953]
["bitfinex","ETHUSD",1744870498231,12.49092643,1601.2,1600.9,0.7663]
["bitfinex","ETHUSD",1744870498397,12.49092643,1601.2,1600.9,6.2656553]
["bitfinex","ETHUSD",1744870498727,12.49092643,1601.2,1601.0,0.58030383]
["bitfinex","ETHUSD",1744870499083,6.24537769,1601.2,1601.1,0.34814913]
["bitfinex","ETHUSD",1744870499385,6.24537769,1601.2,1601.1,0.92845296]
["bitfinex","ETHUSD",1744870500335,6.24454004,1601.4,1601.1,5.88634531]
["bitfinex","ETHUSD",1744870500633,12.49021465,1601.3,1601.2,0.58030383]
["bitfinex","ETHUSD",1744870501187,6.24457335,1601.4,1601.2,0.92845296]
["bitfinex","ETHUSD",1744870501387,6.24457335,1601.4,1601.3,0.58030383]
["bitfinex","ETHUSD",1744870502000,6.37592669,1601.4,1601.3,0.92845296]
["bitfinex","ETHUSD",1744870503926,6.37592669,1601.4,1601.3,0.58030383]
["bitfinex","ETHUSD",1744870504341,0.13135334,1601.4,1601.3,18.94691452]
["bitfinex","ETHUSD",1744870504547,6.24224721,1602.0,1601.7,0.8195]
["bitfinex","ETHUSD",1744870504692,12.48308798,1602.2,1601.8,4.74429618]
["bitfinex","ETHUSD",1744870504909,12.48308798,1602.2,1601.9,0.8195]
["bitfinex","ETHUSD",1744870505107,6.2420423,1602.1,1601.9,1.39980383]
["bitfinex","ETHUSD",1744870505309,6.2420423,1602.1,1601.9,0.58030383]
["bitfinex","ETHUSD",1744870505310,6.24219725,1602.0,1601.9,0.58030383]
["bitfinex","ETHUSD",1744870505527,6.24219725,1602.0,1601.8,5.411]
["bitfinex","ETHUSD",1744870505528,6.24258692,1601.9,1601.8,5.411]
["bitfinex","ETHUSD",1744870505853,6.24258692,1601.9,1601.8,9.57499235]
["bitfinex","ETHUSD",1744870506201,6.24219725,1602.0,1601.8,9.57499235]
["bitfinex","ETHUSD",1744870506462,12.48463403,1602.0,1601.8,9.57499235]
["bitfinex","ETHUSD",1744870506610,6.24219725,1602.0,1601.8,9.57499235]
["bitfinex","ETHUSD",1744870506954,12.4847081,1602.0,1601.8,9.57499235]
["bitfinex","ETHUSD",1744870507171,6.24258692,1601.9,1601.8,9.57499235]
["bitfinex","ETHUSD",1744870508349,6.24258692,1601.9,1601.8,4.16399235]
["bitfinex","ETHUSD",1744870508514,6.24297665,1601.8,1601.7,6.12]
["bitfinex","ETHUSD",1744870508710,6.24375624,1601.6,1601.4,5.409]
["bitfinex","ETHUSD",1744870508915,6.24416925,1601.5,1601.4,5.409]
["bitfinex","ETHUSD",1744870509511,6.24375624,1601.6,1601.4,5.409]
["bitfinex","ETHUSD",1744870509962,6.24338128,1601.7,1601.5,4.16399235]
["bitfinex","ETHUSD",1744870510120,6.24298532,1601.8,1601.6,1.23519924]
["bitfinex","ETHUSD",1744870510325,12.48620707,1601.8,1601.6,0.8188]
["bitfinex","ETHUSD",1744870510843,12.48628321,1601.8,1601.6,0.8188]
["bitfinex","ETHUSD",1744870511210,6.24298532,1601.8,1601.6,0.8188]
["bitfinex","ETHUSD",1744870511847,12.48621055,1601.8,1601.6,0.8188]
["bitfinex","ETHUSD",1744870512060,0.13030465,1601.7,1601.6,0.8188]
["bitfinex","ETHUSD",1744870513156,0.13030465,1601.7,1601.6,1.32332264]
["bitfinex","ETHUSD",1744870514536,0.13030465,1601.7,1601.6,0.8188]
["bitfinex","ETHUSD",1744870515162,6.37371229,1601.7,1601.5,4.16399235]
["bitfinex","ETHUSD",1744870516170,6.24414611,1601.5,1601.4,5.409]
["bitfinex","ETHUSD",1744870516393,6.37700831,1601.5,1601.4,5.409]
["bitfinex","ETHUSD",1744870516588,0.1328622,1601.5,1601.4,5.409]
["bitfinex","ETHUSD",1744870516893,0.1328622,1601.5,1601.4,6.97829924]
["bitfinex","ETHUSD",1744870517186,12.48622726,1601.8,1601.4,14.0966757]
["bitfinex","ETHUSD",1744870517379,0.13324594,1601.7,1601.6,4.16399235]
["bitfinex","ETHUSD",1744870518193,0.13324594,1601.7,1601.6,17.40128396]
["bitfinex","ETHUSD",1744870518487,6.24231297,1602.0,1601.6,17.91472254]
["bitfinex","ETHUSD",1744870518660,12.48475175,1602.0,1601.8,4.16399235]
["bitfinex","ETHUSD",1744870518866,0.13354525,1601.9,1601.8,9.57299235]
["bitfinex","ETHUSD",1744870523768,0.13354525,1601.9,1601.8,10.93528323]
["bitfinex","ETHUSD",1744870523966,6.24186113,1602.1,1601.8,10.93528323]
["bitfinex","ETHUSD",1744870524167,6.2415765,1602.2,1602.0,4.16399235]
["bitfinex","ETHUSD",1744870524781,12.48326119,1602.2,1602.0,4.16399235]
["bitfinex","ETHUSD",1744870525387,6.24180762,1602.1,1602.0,4.16399235]
["bitfinex","ETHUSD",1744870525895,6.24180762,1602.1,1602.0,4.74095687]
["bitfinex","ETHUSD",1744870526275,6.24180762,1602.1,1602.0,4.16399235]
["bitfinex","ETHUSD",1744870527302,6.24180762,1602.1,1602.0,4.91429235]
["bitfinex","ETHUSD",1744870528101,6.24180762,1602.1,1602.0,5.49225039]
["bitfinex","ETHUSD",1744870528602,6.24180762,1602.1,1602.0,5.83915906]
["bitfinex","ETHUSD",1744870529478,6.24180762,1602.1,1602.0,5.08885906]
["bitfinex","ETHUSD",1744870530381,6.24180762,1602.1,1602.0,0.92486671]
["bitfinex","ETHUSD",1744870531999,6.38459417,1602.1,1602.0,0.92486671]
["bitfinex","ETHUSD",1744870541336,6.38459417,1602.1,1602.0,6.58654573]
["bitfinex","ETHUSD",1744870543003,6.38459417,1602.1,1602.0,5.79334573]
["bitfinex","ETHUSD",1744870543202,6.38459417,1602.1,1602.0,5.08885906]
["bitfinex","ETHUSD",1744870546444,7.15289417,1602.1,1602.0,0.92486671]
["bitfinex","ETHUSD",1744870551040,0.14278655,1602.1,1602.0,15.08335631]
["bitfinex","ETHUSD",1744870551347,6.23952118,1602.7,1602.3,0.7523]
["bitfinex","ETHUSD",1744870551533,6.23952118,1602.7,1602.5,4.16399235]
["bitfinex","ETHUSD",1744870551851,0.12149795,1602.6,1602.5,5.1851274]
["bitfinex","ETHUSD",1744870552145,6.23952118,1602.7,1602.5,5.76448684]
["bitfinex","ETHUSD",1744870552322,0.12091157,1602.6,1602.5,6.11139551]
["bitfinex","ETHUSD",1744870552721,6.23952118,1602.7,1602.5,6.11139551]
["bitfinex","ETHUSD",1744870552927,0.12091157,1602.6,1602.5,6.11139551]
["bitfinex","ETHUSD",1744870553329,6.23952118,1602.7,1602.5,6.11139551]
["bitfinex","ETHUSD",1744870553535,0.12085294,1602.6,1602.5,6.11139551]
["bitfinex","ETHUSD",1744870553846,6.23952118,1602.7,1602.5,6.11139551]
["bitfinex","ETHUSD",1744870554051,6.23912088,1602.8,1602.6,1.77084822]
["bitfinex","ETHUSD",1744870554230,6.23912088,1602.8,1602.7,0.57935944]
["bitfinex","ETHUSD",1744870554850,6.23912088,1602.8,1602.7,5.09026046]
["bitfinex","ETHUSD",1744870555648,6.23912088,1602.8,1602.7,0.92626811]
["bitfinex","ETHUSD",1744870555847,6.23912088,1602.8,1602.7,0.34690867]
["bitfinex","ETHUSD",1744870556059,6.23947089,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744870556844,6.23947089,1602.7,1602.6,6.69779452]
["bitfinex","ETHUSD",1744870557655,6.23947089,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744870559127,6.23986022,1602.6,1602.5,5.406]
["bitfinex","ETHUSD",1744870559723,13.2792949,1602.6,1602.5,0.57753684]
["bitfinex","ETHUSD",1744870560159,7.03916022,1602.6,1602.5,0.57753684]
["bitfinex","ETHUSD",1744870561348,6.23986022,1602.6,1602.5,0.57753684]
["bitfinex","ETHUSD",1744870562138,6.36589608,1602.6,1602.5,0.92358522]
["bitfinex","ETHUSD",1744870562949,8.44053799,1602.6,1602.5,0.92358522]
["bitfinex","ETHUSD",1744870563154,6.24063904,1602.4,1602.3,6.12]
["bitfinex","ETHUSD",1744870563354,6.24063904,1602.4,1602.2,5.405]
["bitfinex","ETHUSD",1744870563669,6.36605725,1602.4,1602.3,0.57738649]
["bitfinex","ETHUSD",1744870563870,6.36605725,1602.4,1602.3,4.74137884]
["bitfinex","ETHUSD",1744870564170,0.12541821,1602.4,1602.3,5.08778511]
["bitfinex","ETHUSD",1744870564467,6.36605725,1602.4,1602.3,5.08778511]
["bitfinex","ETHUSD",1744870564972,0.12541821,1602.4,1602.3,4.74137884]
["bitfinex","ETHUSD",1744870565135,0.12541821,1602.4,1602.3,12.03168587]
["bitfinex","ETHUSD",1744870565472,6.23990987,1602.6,1602.3,12.09408808]
["bitfinex","ETHUSD",1744870565679,0.12694753,1602.4,1602.3,8.72589493]
["bitfinex","ETHUSD",1744870565867,12.4783958,1602.8,1602.4,6.24048185]
["bitfinex","ETHUSD",1744870566169,12.4783958,1602.8,1602.5,0.57738649]
["bitfinex","ETHUSD",1744870566589,6.23885484,1602.9,1602.6,12.44188281]
["bitfinex","ETHUSD",1744870566878,6.23869237,1602.9,1602.8,4.16399235]
["bitfinex","ETHUSD",1744870568391,6.23947089,1602.7,1602.6,5.404]
["bitfinex","ETHUSD",1744870568894,12.47835836,1602.8,1602.6,9.56799235]
["bitfinex","ETHUSD",1744870569653,6.23947089,1602.7,1602.6,9.56799235]
["bitfinex","ETHUSD",1744870570203,6.23911565,1602.8,1602.6,9.56799235]
["bitfinex","ETHUSD",1744870570385,12.4784326,1602.8,1602.6,9.56799235]
["bitfinex","ETHUSD",1744870571384,6.23911565,1602.8,1602.6,9.56799235]
["bitfinex","ETHUSD",1744870572280,6.23947089,1602.7,1602.6,9.56799235]
["bitfinex","ETHUSD",1744870572458,6.23947089,1602.7,1602.6,5.404]
["bitfinex","ETHUSD",1744870573155,6.23911565,1602.8,1602.6,10.72663193]
["bitfinex","ETHUSD",1744870573890,12.47843174,1602.8,1602.6,10.72663193]
["bitfinex","ETHUSD",1744870574077,12.47843174,1602.8,1602.6,9.56799235]
["bitfinex","ETHUSD",1744870574450,6.23911565,1602.8,1602.6,10.34169235]
["bitfinex","ETHUSD",1744870574855,6.23882309,1602.9,1602.7,0.57644705]
["bitfinex","ETHUSD",1744870575560,6.23882309,1602.9,1602.6,10.404088]
["bitfinex","ETHUSD",1744870575980,6.23920802,1602.8,1602.6,9.56799235]
["bitfinex","ETHUSD",1744870576186,12.4786236,1602.8,1602.6,11.13679159]
["bitfinex","ETHUSD",1744870576701,6.23920802,1602.8,1602.6,11.13679159]
["bitfinex","ETHUSD",1744870577088,0.13108164,1602.7,1602.6,11.13679159]
["bitfinex","ETHUSD",1744870577264,0.13108164,1602.7,1602.6,11.48265522]
["bitfinex","ETHUSD",1744870577464,6.23920802,1602.8,1602.6,12.05929883]
["bitfinex","ETHUSD",1744870577664,6.23920802,1602.8,1602.6,5.08649959]
["bitfinex","ETHUSD",1744870577867,6.37066975,1602.7,1602.6,4.50985598]
["bitfinex","ETHUSD",1744870578066,6.37066975,1602.7,1602.6,9.56699235]
["bitfinex","ETHUSD",1744870578795,6.37066975,1602.7,1602.6,5.403]
["bitfinex","ETHUSD",1744870578996,6.37066975,1602.7,1602.6,5.97996592]
["bitfinex","ETHUSD",1744870579622,7.70700753,1602.7,1602.6,0.57696592]
["bitfinex","ETHUSD",1744870579915,12.05970753,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744870580107,18.10970753,1602.7,1602.6,1e-08]
["bitfinex","ETHUSD",1744870580400,6.24219725,1602.0,1601.9,2.71558771]
["bitfinex","ETHUSD",1744870580580,6.24297665,1601.8,1601.7,9.56699235]
["bitfinex","ETHUSD",1744870581181,6.24297665,1601.8,1601.7,9.91401634]
["bitfinex","ETHUSD",1744870581395,0.12671382,1601.8,1601.7,9.91401634]
["bitfinex","ETHUSD",1744870581715,6.24259236,1601.9,1601.7,11.51741797]
["bitfinex","ETHUSD",1744870582125,6.36969047,1601.8,1601.7,11.17039398]
["bitfinex","ETHUSD",1744870582280,6.36969047,1601.8,1601.7,9.56699235]
["bitfinex","ETHUSD",1744870582480,7.12109047,1601.8,1601.7,5.403]
["bitfinex","ETHUSD",1744870583090,6.24375624,1601.6,1601.5,56.51547986]
["bitfinex","ETHUSD",1744870583274,6.24375624,1601.6,1601.5,7.86247986]
["bitfinex","ETHUSD",1744870583479,6.36456815,1601.6,1601.5,7.86247986]
["bitfinex","ETHUSD",1744870583833,6.36456815,1601.6,1601.3,5.404]
["bitfinex","ETHUSD",1744870583834,6.24453603,1601.4,1601.3,5.404]
["bitfinex","ETHUSD",1744870584128,6.24492601,1601.3,1601.1,4.16399235]
["bitfinex","ETHUSD",1744870584336,6.24531601,1601.2,1601.1,4.16399235]
["bitfinex","ETHUSD",1744870584513,6.24570607,1601.1,1601.0,5.404]
["bitfinex","ETHUSD",1744870584816,6.38618096,1601.1,1601.0,5.404]
["bitfinex","ETHUSD",1744870585627,0.14047489,1601.1,1601.0,9.56799235]
["bitfinex","ETHUSD",1744870585827,6.24531601,1601.2,1601.0,9.56799235]
["bitfinex","ETHUSD",1744870586126,0.14047489,1601.1,1601.0,9.56799235]
["bitfinex","ETHUSD",1744870586326,6.24531601,1601.2,1601.0,9.56799235]
["bitfinex","ETHUSD",1744870586483,0.14047489,1601.1,1601.0,9.56799235]
["bitfinex","ETHUSD",1744870586683,6.24531601,1601.2,1601.0,9.56799235]
["bitfinex","ETHUSD",1744870586982,12.4885942,1601.5,1601.0,23.70364505]
["bitfinex","ETHUSD",1744870587183,7.00052025,1601.6,1601.2,4.16399235]
["bitfinex","ETHUSD",1744870587711,6.24416091,1601.5,1601.2,4.16399235]
["bitfinex","ETHUSD",1744870588618,7.00052025,1601.6,1601.2,4.16399235]
["bitfinex","ETHUSD",1744870588782,6.24340521,1601.7,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870588989,12.48703444,1601.7,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870589202,6.24340521,1601.7,1601.4,9.56999235]
["bitfinex","ETHUSD",1744870589817,6.24340521,1601.7,1601.4,11.85099722]
["bitfinex","ETHUSD",1744870590032,9.24222998,1602.0,1601.6,4.16399235]
["bitfinex","ETHUSD",1744870590033,6.24269547,1601.9,1601.6,4.16399235]
["bitfinex","ETHUSD",1744870590383,12.48554904,1601.9,1601.6,4.16399235]
["bitfinex","ETHUSD",1744870591023,6.24269547,1601.9,1601.6,4.16399235]
["bitfinex","ETHUSD",1744870591412,12.48555066,1601.9,1601.6,4.16399235]
["bitfinex","ETHUSD",1744870591622,6.24297941,1601.8,1601.6,4.16399235]
["bitfinex","ETHUSD",1744870592319,6.24375786,1601.6,1601.4,11.526]
["bitfinex","ETHUSD",1744870592724,12.48777527,1601.6,1601.4,11.526]
["bitfinex","ETHUSD",1744870592920,6.24414611,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744870593136,6.24455585,1601.4,1601.2,15.68999235]
["bitfinex","ETHUSD",1744870593305,7.06210935,1601.6,1601.2,21.9352663]
["bitfinex","ETHUSD",1744870593633,13.30612872,1601.6,1601.2,24.20987293]
["bitfinex","ETHUSD",1744870594019,6.24415487,1601.5,1601.2,17.96459898]
["bitfinex","ETHUSD",1744870594219,6.24455131,1601.4,1601.2,17.96459898]
["bitfinex","ETHUSD",1744870594434,6.24415487,1601.5,1601.2,17.96459898]
["bitfinex","ETHUSD",1744870594737,6.24416045,1601.5,1601.2,17.96459898]
["bitfinex","ETHUSD",1744870594905,6.24454302,1601.4,1601.2,17.96459898]
["bitfinex","ETHUSD",1744870595102,6.24454302,1601.4,1601.2,15.68999235]
["bitfinex","ETHUSD",1744870595297,12.48859002,1601.5,1601.2,15.68999235]
["bitfinex","ETHUSD",1744870595635,12.48857389,1601.5,1601.2,15.68999235]
["bitfinex","ETHUSD",1744870596237,6.24416045,1601.5,1601.2,15.68999235]
["bitfinex","ETHUSD",1744870597631,7.06207703,1601.6,1601.2,15.68999235]
["bitfinex","ETHUSD",1744870597632,6.24342546,1601.7,1601.2,17.96462743]
["bitfinex","ETHUSD",1744870597938,6.24342546,1601.7,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870598503,12.48707308,1601.7,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870598801,12.48714553,1601.7,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870599033,6.24382244,1601.6,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870599335,12.48780934,1601.6,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870600637,12.4878199,1601.6,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870600936,6.24414611,1601.5,1601.2,24.20979151]
["bitfinex","ETHUSD",1744870601135,6.24414611,1601.5,1601.2,15.68999235]
["bitfinex","ETHUSD",1744870601431,6.24472976,1601.4,1601.1,4.97479235]
["bitfinex","ETHUSD",1744870601631,6.24505342,1601.3,1601.1,10.38079235]
["bitfinex","ETHUSD",1744870601837,6.24505342,1601.3,1601.1,4.16399235]
["bitfinex","ETHUSD",1744870602030,6.24458866,1601.4,1601.1,4.16399235]
["bitfinex","ETHUSD",1744870602398,7.07090968,1601.5,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870602604,6.24382901,1601.6,1601.3,4.98419235]
["bitfinex","ETHUSD",1744870603035,12.48780391,1601.6,1601.3,4.98419235]
["bitfinex","ETHUSD",1744870603402,6.2441591,1601.5,1601.3,4.98419235]
["bitfinex","ETHUSD",1744870604416,6.24453603,1601.4,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870604746,6.2441591,1601.5,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870605053,12.48779201,1601.6,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870605416,6.24416475,1601.5,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870605949,13.24871543,1601.7,1601.3,10.82518024]
["bitfinex","ETHUSD",1744870606155,12.48622061,1601.8,1601.5,4.16399235]
["bitfinex","ETHUSD",1744870606316,6.24343258,1601.7,1601.5,4.16399235]
["bitfinex","ETHUSD",1744870607554,12.48706575,1601.7,1601.5,4.16399235]
["bitfinex","ETHUSD",1744870607755,6.24429015,1601.5,1601.3,11.526]
["bitfinex","ETHUSD",1744870608254,7.02611189,1601.6,1601.3,11.526]
["bitfinex","ETHUSD",1744870608255,13.26999664,1601.6,1601.3,11.526]
["bitfinex","ETHUSD",1744870608450,13.26999664,1601.6,1601.3,13.7973285]
["bitfinex","ETHUSD",1744870609948,7.02611189,1601.6,1601.3,11.526]
["bitfinex","ETHUSD",1744870610349,13.27008063,1601.6,1601.4,0.34691121]
["bitfinex","ETHUSD",1744870611053,7.02611189,1601.6,1601.3,11.526]
["bitfinex","ETHUSD",1744870611356,13.27014456,1601.6,1601.3,11.526]
["bitfinex","ETHUSD",1744870611862,13.27014456,1601.6,1601.3,5.406]
["bitfinex","ETHUSD",1744870612456,6.24418738,1601.5,1601.3,5.406]
["bitfinex","ETHUSD",1744870612956,13.27011278,1601.6,1601.3,5.406]
["bitfinex","ETHUSD",1744870613157,7.02611189,1601.6,1601.3,5.406]
["bitfinex","ETHUSD",1744870613357,13.27014005,1601.6,1601.4,0.34760002]
["bitfinex","ETHUSD",1744870613559,7.02611189,1601.6,1601.4,0.34760002]
["bitfinex","ETHUSD",1744870613860,13.2702061,1601.6,1601.4,0.34760002]
["bitfinex","ETHUSD",1744870614375,13.2702061,1601.6,1601.3,5.406]
["bitfinex","ETHUSD",1744870614535,13.2702061,1601.6,1601.3,7.67731754]
["bitfinex","ETHUSD",1744870614739,9.50851486,1602.0,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870614740,6.2434015,1601.7,1601.4,4.16399235]
["bitfinex","ETHUSD",1744870614961,0.7762,1601.8,1601.5,0.8046]
["bitfinex","ETHUSD",1744870614962,6.24319416,1601.8,1601.5,0.8046]
["bitfinex","ETHUSD",1744870615242,12.4863955,1601.8,1601.5,0.8046]
["bitfinex","ETHUSD",1744870615445,6.24336642,1601.7,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870616847,6.99676642,1601.7,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870619687,6.24336642,1601.7,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870619886,7.56940875,1601.8,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870620087,6.24336642,1601.7,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870620454,6.2431492,1601.8,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870620655,6.2431492,1601.8,1601.7,0.34756128]
["bitfinex","ETHUSD",1744870621088,7.56703009,1601.8,1601.7,0.34756128]
["bitfinex","ETHUSD",1744870621967,8.39283009,1601.8,1601.7,0.34756128]
["bitfinex","ETHUSD",1744870622502,6.24414611,1601.5,1601.4,0.34756128]
["bitfinex","ETHUSD",1744870626804,6.24386105,1601.6,1601.4,0.34756128]
["bitfinex","ETHUSD",1744870627002,12.48790285,1601.6,1601.4,0.34756128]
["bitfinex","ETHUSD",1744870627202,12.48790285,1601.6,1601.5,0.34756128]
["bitfinex","ETHUSD",1744870628371,6.24386105,1601.6,1601.5,0.34756128]
["bitfinex","ETHUSD",1744870630068,7.49258715,1601.6,1601.5,0.34756128]
["bitfinex","ETHUSD",1744870633418,6.24386105,1601.6,1601.5,0.34756128]
["bitfinex","ETHUSD",1744870638729,7.06891794,1601.8,1601.5,0.34756128]
["bitfinex","ETHUSD",1744870639030,6.24337437,1601.7,1601.5,0.34756128]
["bitfinex","ETHUSD",1744870639398,12.48696746,1601.7,1601.5,0.34756128]
["bitfinex","ETHUSD",1744870639730,12.48696746,1601.7,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870639892,7.49207112,1601.7,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870640493,8.32487112,1601.7,1601.6,0.34756128]
["bitfinex","ETHUSD",1744870640925,6.24408735,1601.6,1601.3,0.34756128]
["bitfinex","ETHUSD",1744870641667,12.4881747,1601.6,1601.3,0.34756128]
["bitfinex","ETHUSD",1744870641831,12.4881747,1601.6,1601.4,0.34756128]
["bitfinex","ETHUSD",1744870642340,6.24414611,1601.5,1601.4,0.34756128]
["bitfinex","ETHUSD",1744870646552,8.27576946,1601.5,1601.4,0.34756128]
["bitfinex","ETHUSD",1744870647380,6.24529803,1601.3,1601.1,6.12]
["bitfinex","ETHUSD",1744870647586,6.24531601,1601.2,1601.1,6.12]
["bitfinex","ETHUSD",1744870647734,6.24570607,1601.1,1601.0,0.55]
["bitfinex","ETHUSD",1744870652468,6.24531601,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1744870652843,7.04681702,1601.3,1601.0,0.55]
["bitfinex","ETHUSD",1744870653140,13.29211421,1601.3,1601.0,0.55]
["bitfinex","ETHUSD",1744870653669,7.04681702,1601.3,1601.0,0.55]
["bitfinex","ETHUSD",1744870653975,13.2920426,1601.3,1601.0,4.71399235]
["bitfinex","ETHUSD",1744870654675,7.04681702,1601.3,1601.0,4.71399235]
["bitfinex","ETHUSD",1744870654876,6.2453712,1601.2,1601.0,0.55]
["bitfinex","ETHUSD",1744870655082,6.24501702,1601.3,1601.0,0.55]
["bitfinex","ETHUSD",1744870655380,12.49018507,1601.3,1601.1,0.8164]
["bitfinex","ETHUSD",1744870655585,13.73920358,1601.3,1601.0,1.3088]
["bitfinex","ETHUSD",1744870655974,6.24501702,1601.3,1601.0,1.3088]
["bitfinex","ETHUSD",1744870656184,12.48923886,1601.4,1601.1,4.16399235]
["bitfinex","ETHUSD",1744870657096,6.24498611,1601.3,1601.0,1.37125353]
["bitfinex","ETHUSD",1744870657393,6.24532671,1601.2,1601.0,1.3088]
["bitfinex","ETHUSD",1744870657982,6.24498611,1601.3,1601.0,1.3088]
["bitfinex","ETHUSD",1744870658182,12.49012237,1601.3,1601.0,1.3088]
["bitfinex","ETHUSD",1744870658496,6.24498611,1601.3,1601.0,1.3088]
["bitfinex","ETHUSD",1744870659269,12.48936353,1601.4,1601.0,1.3088]
["bitfinex","ETHUSD",1744870660399,6.24437157,1601.5,1601.2,0.808]
["bitfinex","ETHUSD",1744870660567,12.48791222,1601.6,1601.2,0.808]
["bitfinex","ETHUSD",1744870660867,6.24418288,1601.5,1601.2,0.808]
["bitfinex","ETHUSD",1744870661200,12.48853849,1601.5,1601.2,0.808]
["bitfinex","ETHUSD",1744870661905,12.48863741,1601.5,1601.2,0.808]
["bitfinex","ETHUSD",1744870663107,6.24454736,1601.4,1601.2,0.808]
["bitfinex","ETHUSD",1744870663298,6.24454736,1601.4,1601.1,10.42624206]
["bitfinex","ETHUSD",1744870663471,12.48936133,1601.4,1601.1,6.1998]
["bitfinex","ETHUSD",1744870663900,6.2450313,1601.3,1601.1,6.1998]
["bitfinex","ETHUSD",1744870664802,7.56911349,1601.4,1601.1,10.36379235]
["bitfinex","ETHUSD",1744870665103,6.24422388,1601.5,1601.1,10.42624559]
["bitfinex","ETHUSD",1744870665301,6.24422388,1601.5,1601.1,16.67181955]
["bitfinex","ETHUSD",1744870665488,6.24422388,1601.5,1601.1,16.60936631]
["bitfinex","ETHUSD",1744870665808,6.24422388,1601.5,1601.2,0.06244956]
["bitfinex","ETHUSD",1744870665809,6.24414756,1601.5,1601.2,0.06244956]
["bitfinex","ETHUSD",1744870666654,12.48851257,1601.5,1601.1,16.60936393]
["bitfinex","ETHUSD",1744870666798,12.48851257,1601.5,1601.2,1.66093639]
["bitfinex","ETHUSD",1744870667001,6.24414756,1601.5,1601.2,1.66093639]
["bitfinex","ETHUSD",1744870667551,6.24414756,1601.5,1601.2,1.72338253]
["bitfinex","ETHUSD",1744870670534,6.24381164,1601.6,1601.2,7.96865692]
["bitfinex","ETHUSD",1744870670745,12.48782707,1601.6,1601.2,7.96865692]
["bitfinex","ETHUSD",1744870671538,12.48782707,1601.6,1601.2,1.72338253]
["bitfinex","ETHUSD",1744870672602,6.24416279,1601.5,1601.2,1.72338253]
["bitfinex","ETHUSD",1744870673338,6.24416279,1601.5,1601.2,0.06244614]
["bitfinex","ETHUSD",1744870674143,12.48852198,1601.5,1601.2,0.06244614]
["bitfinex","ETHUSD",1744870674346,12.48852198,1601.5,1601.1,16.609314]
["bitfinex","ETHUSD",1744870674507,6.24416279,1601.5,1601.1,16.609314]
["bitfinex","ETHUSD",1744870674830,6.24416279,1601.5,1601.1,11.204314]
["bitfinex","ETHUSD",1744870675034,6.24416279,1601.5,1601.1,13.62379659]
["bitfinex","ETHUSD",1744870675227,7.49208346,1601.7,1601.1,7.31582886]
["bitfinex","ETHUSD",1744870675543,6.24493181,1601.3,1601.1,0.7948]
["bitfinex","ETHUSD",1744870676330,12.49007074,1601.3,1600.9,11.05189235]
["bitfinex","ETHUSD",1744870676508,6.24493181,1601.3,1600.9,17.36081174]
["bitfinex","ETHUSD",1744870676838,12.49009245,1601.3,1600.9,17.29821808]
["bitfinex","ETHUSD",1744870677036,6.24493181,1601.3,1600.9,19.6527234]
["bitfinex","ETHUSD",1744870677547,6.24493181,1601.3,1600.9,13.40639767]
["bitfinex","ETHUSD",1744870677714,6.24535413,1601.2,1600.9,11.05189235]
["bitfinex","ETHUSD",1744870679020,6.24493181,1601.3,1600.9,17.36080623]
["bitfinex","ETHUSD",1744870679236,6.24493181,1601.3,1600.9,17.2983512]
["bitfinex","ETHUSD",1744870679772,12.49011311,1601.3,1600.9,17.2983512]
["bitfinex","ETHUSD",1744870680275,6.24531818,1601.2,1600.9,17.2983512]
["bitfinex","ETHUSD",1744870680474,6.24531818,1601.2,1600.9,19.65285388]
["bitfinex","ETHUSD",1744870680681,6.24493181,1601.3,1600.9,25.89913834]
["bitfinex","ETHUSD",1744870680835,6.24493181,1601.3,1600.9,19.65267949]
["bitfinex","ETHUSD",1744870683876,0.7816,1601.2,1600.8,1e-08]
["bitfinex","ETHUSD",1744870684061,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870684260,7.02388635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870687672,6.24591542,1601.1,1600.8,1e-08]
["bitfinex","ETHUSD",1744870687872,12.49188658,1601.1,1600.8,1e-08]
["bitfinex","ETHUSD",1744870688060,13.81657524,1601.1,1600.8,1e-08]
["bitfinex","ETHUSD",1744870688378,6.24609983,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744870688561,12.4924723,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744870688766,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870689546,6.24609983,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744870689877,12.49246984,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744870690177,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870690349,7.01418635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870695579,10.01418635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870695782,14.7867787,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870699159,14.2367787,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870699360,8.43294579,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870699560,6.24648635,1600.9,1600.8,0.78770001]
["bitfinex","ETHUSD",1744870699989,6.24609983,1601.0,1600.8,0.78770001]
["bitfinex","ETHUSD",1744870700179,12.49242825,1601.0,1600.8,0.78770001]
["bitfinex","ETHUSD",1744870701497,6.24609983,1601.0,1600.8,4.95169236]
["bitfinex","ETHUSD",1744870702388,6.24570936,1601.1,1600.8,4.95169236]
["bitfinex","ETHUSD",1744870702586,10.95775583,1601.6,1601.0,4.16399235]
["bitfinex","ETHUSD",1744870702587,6.24376348,1601.6,1601.0,4.16399235]
["bitfinex","ETHUSD",1744870702791,6.24453603,1601.4,1601.1,0.8243]
["bitfinex","ETHUSD",1744870703164,12.48941099,1601.4,1601.1,0.8243]
["bitfinex","ETHUSD",1744870704285,12.48941099,1601.4,1601.1,0.88674934]
["bitfinex","ETHUSD",1744870704579,6.24501527,1601.3,1601.1,0.8243]
["bitfinex","ETHUSD",1744870705201,6.24531601,1601.2,1601.1,0.8243]
["bitfinex","ETHUSD",1744870705373,6.24501527,1601.3,1601.1,0.8243]
["bitfinex","ETHUSD",1744870705782,6.24531601,1601.2,1601.0,4.95349235]
["bitfinex","ETHUSD",1744870706177,6.24501527,1601.3,1601.0,0.7895]
["bitfinex","ETHUSD",1744870706382,0.783,1601.4,1601.0,0.7895]
["bitfinex","ETHUSD",1744870706383,12.49090739,1601.2,1601.0,0.7895]
["bitfinex","ETHUSD",1744870706593,12.49093433,1601.2,1601.0,0.7895]
["bitfinex","ETHUSD",1744870706905,6.24570607,1601.1,1601.0,0.7895]
["bitfinex","ETHUSD",1744870707713,6.24534833,1601.2,1601.0,0.7895]
["bitfinex","ETHUSD",1744870708187,6.24534833,1601.2,1601.0,1.28484924]
["bitfinex","ETHUSD",1744870708517,6.24496898,1601.3,1601.0,1.28484924]
["bitfinex","ETHUSD",1744870708518,12.49002678,1601.3,1601.0,1.28484924]
["bitfinex","ETHUSD",1744870708894,6.24496898,1601.3,1601.0,1.28484924]
["bitfinex","ETHUSD",1744870709090,6.24496898,1601.3,1601.0,7.53079775]
["bitfinex","ETHUSD",1744870709594,6.24456494,1601.4,1601.1,4.16399235]
["bitfinex","ETHUSD",1744870709881,6.24414969,1601.5,1601.2,0.8243]
["bitfinex","ETHUSD",1744870710211,6.24414969,1601.5,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870710904,12.48863948,1601.5,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870711302,6.24453603,1601.4,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870712218,12.48929828,1601.4,1601.2,0.8243]
["bitfinex","ETHUSD",1744870713129,6.24453603,1601.4,1601.2,0.8243]
["bitfinex","ETHUSD",1744870715176,6.24453603,1601.4,1601.2,1.95394397]
["bitfinex","ETHUSD",1744870715918,6.24453603,1601.4,1601.2,0.8243]
["bitfinex","ETHUSD",1744870717353,6.24401302,1601.6,1601.2,7.06958102]
["bitfinex","ETHUSD",1744870717511,6.24401302,1601.6,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870718546,12.48799795,1601.6,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870718749,6.24415749,1601.5,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870718924,6.24415749,1601.5,1601.2,0.8243]
["bitfinex","ETHUSD",1744870719223,6.24415749,1601.5,1601.2,2.55969368]
["bitfinex","ETHUSD",1744870719435,6.24415749,1601.5,1601.2,8.867365]
["bitfinex","ETHUSD",1744870721151,6.24458155,1601.4,1601.2,2.62213693]
["bitfinex","ETHUSD",1744870721453,6.24458155,1601.4,1601.1,6.9284]
["bitfinex","ETHUSD",1744870721658,12.4894001,1601.4,1601.1,6.9284]
["bitfinex","ETHUSD",1744870721957,6.24458155,1601.4,1601.1,6.9284]
["bitfinex","ETHUSD",1744870722655,6.24515627,1601.3,1601.1,6.12]
["bitfinex","ETHUSD",1744870722854,6.24531601,1601.2,1601.1,6.12]
["bitfinex","ETHUSD",1744870723062,6.24570607,1601.1,1600.9,0.8211]
["bitfinex","ETHUSD",1744870723216,12.49168225,1601.1,1600.8,11.41013407]
["bitfinex","ETHUSD",1744870723417,6.2461035,1601.0,1600.8,11.41013407]
["bitfinex","ETHUSD",1744870723632,6.24570607,1601.1,1600.8,11.47259466]
["bitfinex","ETHUSD",1744870724764,6.24570607,1601.1,1600.8,17.71940526]
["bitfinex","ETHUSD",1744870724932,6.24570607,1601.1,1600.8,17.65694467]
["bitfinex","ETHUSD",1744870726239,6.24570607,1601.1,1600.8,11.41013407]
["bitfinex","ETHUSD",1744870726240,12.49162505,1601.1,1600.8,11.41013407]
["bitfinex","ETHUSD",1744870726420,6.24570607,1601.1,1600.8,11.41013407]
["bitfinex","ETHUSD",1744870726620,6.24570607,1601.1,1600.8,17.71946548]
["bitfinex","ETHUSD",1744870726825,6.24570607,1601.1,1600.8,17.65700543]
["bitfinex","ETHUSD",1744870727953,12.49091363,1601.2,1600.8,17.65700543]
["bitfinex","ETHUSD",1744870728129,7.06525199,1601.3,1601.0,4.98829235]
["bitfinex","ETHUSD",1744870728329,13.31039243,1601.3,1601.0,4.98829235]
["bitfinex","ETHUSD",1744870729666,6.24534584,1601.2,1601.0,4.98829235]
["bitfinex","ETHUSD",1744870730750,6.24534584,1601.2,1600.9,0.7629]
["bitfinex","ETHUSD",1744870731064,6.24600414,1601.1,1600.9,0.7629]
["bitfinex","ETHUSD",1744870731363,12.49192467,1601.1,1600.9,0.7629]
["bitfinex","ETHUSD",1744870731563,12.49192467,1601.1,1600.8,11.41013407]
["bitfinex","ETHUSD",1744870731772,6.24592053,1601.1,1600.8,12.22323407]
["bitfinex","ETHUSD",1744870731980,6.24592053,1601.1,1600.8,12.28569413]
["bitfinex","ETHUSD",1744870732262,6.24592053,1601.1,1600.8,12.22323407]
["bitfinex","ETHUSD",1744870733065,6.24592053,1601.1,1600.8,17.62523407]
["bitfinex","ETHUSD",1744870733843,12.49191299,1601.1,1600.8,17.62523407]
["bitfinex","ETHUSD",1744870734366,12.49191299,1601.1,1600.8,12.22323407]
["bitfinex","ETHUSD",1744870734673,6.24592053,1601.1,1600.8,12.22323407]
["bitfinex","ETHUSD",1744870735575,6.24592053,1601.1,1600.8,17.62623407]
["bitfinex","ETHUSD",1744870737470,12.49183727,1601.1,1600.8,17.62623407]
["bitfinex","ETHUSD",1744870738169,6.24591674,1601.1,1600.8,17.62623407]
["bitfinex","ETHUSD",1744870739170,6.24591674,1601.1,1600.8,12.22323407]
["bitfinex","ETHUSD",1744870739751,6.24591674,1601.1,1600.8,12.28569412]
["bitfinex","ETHUSD",1744870740372,6.24591674,1601.1,1600.9,1.22856941]
["bitfinex","ETHUSD",1744870740572,12.49087972,1601.2,1600.9,1.22856941]
["bitfinex","ETHUSD",1744870740871,12.49093301,1601.2,1600.9,1.22856941]
["bitfinex","ETHUSD",1744870742267,6.24579992,1601.1,1600.9,1.22856941]
["bitfinex","ETHUSD",1744870742571,12.49170564,1601.1,1600.9,1.22856941]
["bitfinex","ETHUSD",1744870742786,12.49170564,1601.1,1600.8,17.62623407]
["bitfinex","ETHUSD",1744870743375,6.24579992,1601.1,1600.8,17.62623407]
["bitfinex","ETHUSD",1744870744273,6.24579992,1601.1,1600.8,23.87308467]
["bitfinex","ETHUSD",1744870745882,6.24611213,1601.0,1600.8,17.62623407]
["bitfinex","ETHUSD",1744870746077,6.24611213,1601.0,1600.8,15.68699236]
["bitfinex","ETHUSD",1744870746078,6.24648635,1600.9,1600.8,15.68699236]
["bitfinex","ETHUSD",1744870746277,6.24648635,1600.9,1600.8,6.12000001]
["bitfinex","ETHUSD",1744870746487,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870749887,7.02228635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870750094,16.62228635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870750398,19.32552543,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870756474,18.77552543,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870756676,13.07228635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870757088,16.07228635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870761220,10.02228635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870761746,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870764702,6.24611213,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744870764928,6.24611213,1601.0,1600.9,0.7593]
["bitfinex","ETHUSD",1744870767444,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870767942,7.02628635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870771212,6.24648635,1600.9,1600.8,0.79410001]
["bitfinex","ETHUSD",1744870771414,6.24611213,1601.0,1600.8,0.79410001]
["bitfinex","ETHUSD",1744870771615,12.49243542,1601.0,1600.8,1.28990925]
["bitfinex","ETHUSD",1744870772320,6.24648635,1600.9,1600.8,1.28990925]
["bitfinex","ETHUSD",1744870773860,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870777441,7.07688635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870780066,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744870780270,6.24648635,1600.9,1600.8,0.78550001]
["bitfinex","ETHUSD",1744870782257,6.24611213,1601.0,1600.8,0.78550001]
["bitfinex","ETHUSD",1744870783633,6.24611213,1601.0,1600.8,0.84796136]
["bitfinex","ETHUSD",1744870786076,6.24576098,1601.1,1600.9,4.16399235]
["bitfinex","ETHUSD",1744870786254,0.7784,1601.3,1601.0,1.19849924]
["bitfinex","ETHUSD",1744870786255,6.2454579,1601.2,1601.0,1.19849924]
["bitfinex","ETHUSD",1744870786890,6.2454579,1601.2,1601.0,6.59849924]
["bitfinex","ETHUSD",1744870787181,12.49098354,1601.2,1601.0,6.59849924]
["bitfinex","ETHUSD",1744870787579,6.24570607,1601.1,1601.0,6.59849924]
["bitfinex","ETHUSD",1744870787780,6.24570607,1601.1,1601.0,5.4]
["bitfinex","ETHUSD",1744870790186,6.24505099,1601.3,1601.1,0.7878]
["bitfinex","ETHUSD",1744870790389,12.4902061,1601.3,1601.1,0.7878]
["bitfinex","ETHUSD",1744870790686,6.24531601,1601.2,1601.1,0.7878]
["bitfinex","ETHUSD",1744870791185,12.4909828,1601.2,1601.0,6.2226]
["bitfinex","ETHUSD",1744870791547,6.24570607,1601.1,1601.0,6.2226]
["bitfinex","ETHUSD",1744870791958,6.24570607,1601.1,1601.0,5.4]
["bitfinex","ETHUSD",1744870792490,6.24570607,1601.1,1600.9,4.98659235]
["bitfinex","ETHUSD",1744870792789,12.4916629,1601.1,1601.0,5.4]
["bitfinex","ETHUSD",1744870792995,6.24570607,1601.1,1601.0,5.4]
["bitfinex","ETHUSD",1744870793595,6.24570607,1601.1,1601.0,5.399]
["bitfinex","ETHUSD",1744870794167,12.49163356,1601.1,1601.0,5.399]
["bitfinex","ETHUSD",1744870795499,12.49163356,1601.1,1600.9,5.53183768]
["bitfinex","ETHUSD",1744870795698,12.49163356,1601.1,1600.9,10.93083768]
["bitfinex","ETHUSD",1744870795896,6.24609618,1601.0,1600.9,10.93083768]
["bitfinex","ETHUSD",1744870798395,6.24609618,1601.0,1600.9,10.10823768]
["bitfinex","ETHUSD",1744870800767,6.24609618,1601.0,1600.9,4.70923768]
["bitfinex","ETHUSD",1744870800974,6.24609618,1601.0,1600.9,10.10823768]
["bitfinex","ETHUSD",1744870801368,6.24570607,1601.1,1600.9,10.10823768]
["bitfinex","ETHUSD",1744870801369,12.49163963,1601.1,1600.9,10.10823768]
["bitfinex","ETHUSD",1744870801586,6.24570607,1601.1,1600.9,10.17069518]
["bitfinex","ETHUSD",1744870802213,12.49164934,1601.1,1600.9,10.17069518]
["bitfinex","ETHUSD",1744870802419,12.49164934,1601.1,1600.9,10.10823768]
["bitfinex","ETHUSD",1744870802996,6.24570607,1601.1,1600.9,10.10823768]
["bitfinex","ETHUSD",1744870803320,6.24570607,1601.1,1600.9,10.17069525]
["bitfinex","ETHUSD",1744870803706,6.24570607,1601.1,1600.9,10.10823768]
["bitfinex","ETHUSD",1744870803903,12.49167382,1601.1,1600.9,10.10823768]
["bitfinex","ETHUSD",1744870804303,6.24570607,1601.1,1600.9,10.17069529]
["bitfinex","ETHUSD",1744870804920,6.24495584,1601.3,1601.0,1.82356953]
["bitfinex","ETHUSD",1744870805089,6.24495584,1601.3,1601.1,4.22644478]
["bitfinex","ETHUSD",1744870805524,6.24495584,1601.3,1601.1,4.16399235]
["bitfinex","ETHUSD",1744870805691,6.24495584,1601.3,1601.1,4.2264426]
["bitfinex","ETHUSD",1744870808119,6.24459306,1601.4,1601.1,4.2264426]
["bitfinex","ETHUSD",1744870808329,6.24416961,1601.5,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870808493,6.24416961,1601.5,1601.3,9.56299235]
["bitfinex","ETHUSD",1744870809824,6.24453603,1601.4,1601.3,9.56299235]
["bitfinex","ETHUSD",1744870810490,6.24416961,1601.5,1601.3,9.56299235]
["bitfinex","ETHUSD",1744870811195,6.2438123,1601.6,1601.3,9.56299235]
["bitfinex","ETHUSD",1744870811510,12.48780245,1601.6,1601.3,9.56299235]
["bitfinex","ETHUSD",1744870813020,6.24414883,1601.5,1601.3,9.56299235]
["bitfinex","ETHUSD",1744870813425,6.24414883,1601.5,1601.3,11.28831343]
["bitfinex","ETHUSD",1744870813635,6.24414883,1601.5,1601.3,11.22587018]
["bitfinex","ETHUSD",1744870814998,6.24414883,1601.5,1601.3,11.28831333]
["bitfinex","ETHUSD",1744870815434,12.48794662,1601.6,1601.3,11.28831333]
["bitfinex","ETHUSD",1744870816342,6.2438123,1601.6,1601.3,11.28831333]
["bitfinex","ETHUSD",1744870816500,12.48778137,1601.6,1601.3,11.28831333]
["bitfinex","ETHUSD",1744870818968,6.24415072,1601.5,1601.3,11.28831333]
["bitfinex","ETHUSD",1744870822007,12.48851234,1601.5,1601.3,11.22587018]
["bitfinex","ETHUSD",1744870822996,12.48851234,1601.5,1601.3,9.56299235]
["bitfinex","ETHUSD",1744870823207,6.24453603,1601.4,1601.2,0.8206]
["bitfinex","ETHUSD",1744870823401,6.24531601,1601.2,1601.1,5.396]
["bitfinex","ETHUSD",1744870824280,6.24468948,1601.4,1601.1,9.55999235]
["bitfinex","ETHUSD",1744870824504,6.24341559,1601.7,1601.3,10.40878241]
["bitfinex","ETHUSD",1744870824887,6.24389752,1601.6,1601.3,10.47122348]
["bitfinex","ETHUSD",1744870825089,12.48789901,1601.6,1601.3,4.22643342]
["bitfinex","ETHUSD",1744870825521,6.24389752,1601.6,1601.3,4.22643342]
["bitfinex","ETHUSD",1744870825818,12.48788117,1601.6,1601.3,4.16399235]
["bitfinex","ETHUSD",1744870826019,12.48788117,1601.6,1601.3,5.99020425]
["bitfinex","ETHUSD",1744870826221,6.24389752,1601.6,1601.3,6.0526451]
["bitfinex","ETHUSD",1744870826374,6.24352683,1601.7,1601.5,4.16399235]
["bitfinex","ETHUSD",1744870826571,6.24352683,1601.7,1601.5,9.55999235]
["bitfinex","ETHUSD",1744870826803,12.48714872,1601.7,1601.5,9.55999235]
["bitfinex","ETHUSD",1744870827111,6.24271345,1601.9,1601.6,0.7866]
["bitfinex","ETHUSD",1744870827293,6.242266,1602.0,1601.7,4.22641925]
["bitfinex","ETHUSD",1744870827609,12.48469029,1602.0,1601.7,4.22641925]
["bitfinex","ETHUSD",1744870827810,6.242266,1602.0,1601.7,4.22641925]
["bitfinex","ETHUSD",1744870828106,6.242266,1602.0,1601.9,4.16399235]
["bitfinex","ETHUSD",1744870828996,6.24145328,1602.2,1601.9,10.35939235]
["bitfinex","ETHUSD",1744870829317,6.24145328,1602.2,1602.1,4.16399235]
["bitfinex","ETHUSD",1744870829708,6.24188059,1602.1,1601.9,16.47939235]
["bitfinex","ETHUSD",1744870830216,6.24145328,1602.2,1601.9,16.47939235]
["bitfinex","ETHUSD",1744870830415,12.48312131,1602.2,1601.9,18.79386365]
["bitfinex","ETHUSD",1744870830595,12.48312336,1602.2,1601.9,18.79386365]
["bitfinex","ETHUSD",1744870831684,0.30506157,1602.1,1601.9,18.79386365]
["bitfinex","ETHUSD",1744870831884,6.24145328,1602.2,1601.9,18.79386365]
["bitfinex","ETHUSD",1744870832084,0.30506157,1602.1,1602.0,0.06241656]
["bitfinex","ETHUSD",1744870832416,6.24145328,1602.2,1602.0,1.94804385]
["bitfinex","ETHUSD",1744870832620,0.30506157,1602.1,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870832933,6.24145328,1602.2,1602.0,1.94804458]
["bitfinex","ETHUSD",1744870833100,0.30517423,1602.1,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870833290,6.24145328,1602.2,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870833491,0.30517423,1602.1,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870833730,6.24145328,1602.2,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870833929,0.30517423,1602.1,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870834132,6.24145328,1602.2,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870834335,0.30517423,1602.1,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870834531,6.24145328,1602.2,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870834834,0.30517423,1602.1,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870835229,6.24145328,1602.2,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870835431,0.31213454,1602.1,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870835840,6.24180762,1602.1,1602.0,1.88562802]
["bitfinex","ETHUSD",1744870836001,6.55394216,1602.1,1601.9,18.79386365]
["bitfinex","ETHUSD",1744870836505,6.55394216,1602.1,1601.9,17.99446365]
["bitfinex","ETHUSD",1744870836807,7.30394216,1602.1,1601.9,15.67799235]
["bitfinex","ETHUSD",1744870837839,7.30394216,1602.1,1601.9,10.28399235]
["bitfinex","ETHUSD",1744870838044,7.30394216,1602.1,1601.9,15.67799235]
["bitfinex","ETHUSD",1744870839015,7.30394216,1602.1,1601.9,10.28399235]
["bitfinex","ETHUSD",1744870839446,7.30394216,1602.1,1601.9,15.67799235]
["bitfinex","ETHUSD",1744870840332,7.30394216,1602.1,1601.9,17.91234705]
["bitfinex","ETHUSD",1744870840533,13.54598548,1602.1,1601.9,11.79234705]
["bitfinex","ETHUSD",1744870841002,7.30394216,1602.1,1601.9,11.79234705]
["bitfinex","ETHUSD",1744870841412,6.55394216,1602.1,1601.9,6.39834705]
["bitfinex","ETHUSD",1744870841611,6.55394216,1602.1,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870841807,0.31213454,1602.1,1602.0,5.392]
["bitfinex","ETHUSD",1744870842144,13.24570617,1602.2,1602.0,5.392]
["bitfinex","ETHUSD",1744870842300,0.31553846,1602.1,1602.0,5.392]
["bitfinex","ETHUSD",1744870842501,13.24570617,1602.2,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870842737,0.31553846,1602.1,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870842941,13.24570617,1602.2,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870843121,0.31524169,1602.0,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870843427,13.24570617,1602.2,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870843603,0.31524169,1602.0,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870843804,13.24570617,1602.2,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870844003,0.31524169,1602.0,1601.9,6.39834705]
["bitfinex","ETHUSD",1744870844344,0.31524169,1602.0,1601.9,11.79034705]
["bitfinex","ETHUSD",1744870845455,0.31524169,1602.0,1601.9,28.01645413]
["bitfinex","ETHUSD",1744870845631,0.31524169,1602.0,1601.9,27.95403397]
["bitfinex","ETHUSD",1744870845838,7.05178111,1602.4,1602.0,6.24201474]
["bitfinex","ETHUSD",1744870846135,0.29134989,1602.3,1602.2,4.16399235]
["bitfinex","ETHUSD",1744870846335,7.05178111,1602.4,1602.2,4.16399235]
["bitfinex","ETHUSD",1744870846550,0.29131546,1602.3,1602.2,4.16399235]
["bitfinex","ETHUSD",1744870846769,7.05178111,1602.4,1602.2,4.16399235]
["bitfinex","ETHUSD",1744870846971,0.29125915,1602.3,1602.2,4.16399235]
["bitfinex","ETHUSD",1744870847182,7.05178111,1602.4,1602.2,4.6490525]
["bitfinex","ETHUSD",1744870847391,0.29125915,1602.3,1602.2,4.6490525]
["bitfinex","ETHUSD",1744870847541,6.24068111,1602.4,1602.2,4.6490525]
["bitfinex","ETHUSD",1744870847867,0.29134989,1602.3,1602.2,4.6490525]
["bitfinex","ETHUSD",1744870848181,6.24068111,1602.4,1602.2,4.6490525]
["bitfinex","ETHUSD",1744870848388,6.24068111,1602.4,1602.3,0.46490525]
["bitfinex","ETHUSD",1744870849245,13.29801203,1602.5,1602.3,0.46490525]
["bitfinex","ETHUSD",1744870850099,6.24063904,1602.4,1602.3,0.46490525]
["bitfinex","ETHUSD",1744870852444,6.24032473,1602.5,1602.3,0.46490525]
["bitfinex","ETHUSD",1744870853143,6.24032473,1602.5,1602.4,4.16399235]
["bitfinex","ETHUSD",1744870853357,6.24032473,1602.5,1602.4,5.16598211]
["bitfinex","ETHUSD",1744870855403,6.24032473,1602.5,1602.4,1.00198976]
["bitfinex","ETHUSD",1744870855710,6.24032473,1602.5,1602.3,5.85590525]
["bitfinex","ETHUSD",1744870855711,12.48093418,1602.5,1602.3,5.85590525]
["bitfinex","ETHUSD",1744870855868,6.24032473,1602.5,1602.3,5.85590525]
["bitfinex","ETHUSD",1744870856497,12.48083102,1602.5,1602.3,5.85590525]
["bitfinex","ETHUSD",1744870857501,6.24032473,1602.5,1602.3,5.85590525]
["bitfinex","ETHUSD",1744870858021,0.8118,1602.6,1602.4,4.74958287]
["bitfinex","ETHUSD",1744870858316,7.03055774,1602.8,1602.4,10.99004926]
["bitfinex","ETHUSD",1744870858461,7.03055774,1602.8,1602.6,4.16399235]
["bitfinex","ETHUSD",1744870858663,7.00327899,1603.2,1602.7,6.20559225]
["bitfinex","ETHUSD",1744870858858,7.00288188,1603.3,1603.0,4.16399235]
["bitfinex","ETHUSD",1744870859062,7.00288188,1603.3,1603.1,5.39]
["bitfinex","ETHUSD",1744870859297,7.10246596,1603.4,1603.1,5.45237405]
["bitfinex","ETHUSD",1744870859484,13.33953967,1603.4,1603.1,5.45237405]
["bitfinex","ETHUSD",1744870859694,13.33953967,1603.4,1603.2,0.54523741]
["bitfinex","ETHUSD",1744870861166,6.2371359,1603.3,1603.2,0.54523741]
["bitfinex","ETHUSD",1744870861901,6.23752495,1603.2,1603.1,5.39]
["bitfinex","ETHUSD",1744870862339,6.53964789,1603.2,1603.1,5.39]
["bitfinex","ETHUSD",1744870862737,12.77754424,1603.2,1603.0,6.12]
["bitfinex","ETHUSD",1744870863036,12.77754424,1603.2,1603.0,11.509]
["bitfinex","ETHUSD",1744870863328,12.77754424,1603.2,1603.0,6.12]
["bitfinex","ETHUSD",1744870863537,6.53964789,1603.2,1603.0,16.29123029]
["bitfinex","ETHUSD",1744870863899,12.7774113,1603.2,1603.0,10.17123029]
["bitfinex","ETHUSD",1744870864094,6.53964789,1603.2,1603.0,10.17123029]
["bitfinex","ETHUSD",1744870864399,12.77742173,1603.2,1603.0,10.17123029]
["bitfinex","ETHUSD",1744870864799,6.53964789,1603.2,1603.0,10.17123029]
["bitfinex","ETHUSD",1744870865939,0.30212294,1603.2,1603.1,1.01712303]
["bitfinex","ETHUSD",1744870866454,0.30212294,1603.2,1603.1,1.84142303]
["bitfinex","ETHUSD",1744870866794,6.33675921,1603.4,1603.1,1.84142303]
["bitfinex","ETHUSD",1744870867023,0.30477201,1603.2,1603.1,1.90379587]
["bitfinex","ETHUSD",1744870867253,6.23747448,1603.3,1603.1,1.01712303]
["bitfinex","ETHUSD",1744870867454,0.30477201,1603.2,1603.1,1.01712303]
["bitfinex","ETHUSD",1744870868041,0.30477201,1603.2,1603.0,10.99553029]
["bitfinex","ETHUSD",1744870868248,0.30477201,1603.2,1603.0,11.05790358]
["bitfinex","ETHUSD",1744870868764,0.30477201,1603.2,1603.0,10.99553029]
["bitfinex","ETHUSD",1744870870862,0.30477201,1603.2,1603.0,11.05790357]
["bitfinex","ETHUSD",1744870871439,0.30477201,1603.2,1603.0,10.99553029]
["bitfinex","ETHUSD",1744870871737,0.30477201,1603.2,1603.1,1.09955303]
["bitfinex","ETHUSD",1744870875069,0.30477201,1603.2,1603.1,11.11266707]
["bitfinex","ETHUSD",1744870875267,0.1,1603.4,1603.3,9.2371359]
["bitfinex","ETHUSD",1744870875571,0.41164805,1603.4,1603.3,13.40112825]
["bitfinex","ETHUSD",1744870878780,0.41164805,1603.4,1603.3,13.28399235]
["bitfinex","ETHUSD",1744870878979,0.41164805,1603.4,1603.3,12.23613197]
["bitfinex","ETHUSD",1744870879548,0.41164805,1603.4,1603.3,12.29849594]
["bitfinex","ETHUSD",1744870880894,0.41164805,1603.4,1603.3,12.23613197]
["bitfinex","ETHUSD",1744870881087,0.41164805,1603.4,1603.3,5.384]
["bitfinex","ETHUSD",1744870881088,6.64839496,1603.4,1603.3,5.384]
["bitfinex","ETHUSD",1744870881589,6.23725998,1603.3,1603.1,9.54799235]
["bitfinex","ETHUSD",1744870882084,0.3161243,1603.2,1603.1,9.54799235]
["bitfinex","ETHUSD",1744870882291,0.3161243,1603.2,1603.1,11.23898791]
["bitfinex","ETHUSD",1744870882594,6.23725998,1603.3,1603.1,11.23898791]
["bitfinex","ETHUSD",1744870882795,6.23725998,1603.3,1603.1,9.61036488]
["bitfinex","ETHUSD",1744870882998,0.3161243,1603.2,1603.1,9.61036488]
["bitfinex","ETHUSD",1744870883487,6.23725998,1603.3,1603.1,9.54799235]
["bitfinex","ETHUSD",1744870883688,6.33681965,1603.4,1603.1,9.61036483]
["bitfinex","ETHUSD",1744870883860,0.3161243,1603.2,1603.1,9.61036483]
["bitfinex","ETHUSD",1744870884063,6.33681965,1603.4,1603.1,12.4928689]
["bitfinex","ETHUSD",1744870884266,0.3161243,1603.2,1603.1,9.61036483]
["bitfinex","ETHUSD",1744870884477,12.57378074,1603.4,1603.1,9.61036483]
["bitfinex","ETHUSD",1744870884880,6.55355992,1603.3,1603.1,9.61036483]
["bitfinex","ETHUSD",1744870886873,6.55355992,1603.3,1603.1,9.54799235]
["bitfinex","ETHUSD",1744870887093,12.79090664,1603.3,1603.1,9.54799235]
["bitfinex","ETHUSD",1744870887404,6.55355992,1603.3,1603.1,9.54799235]
["bitfinex","ETHUSD",1744870887599,6.23791404,1603.1,1603.0,6.12]
["bitfinex","ETHUSD",1744870887801,6.23791404,1603.1,1603.0,11.504]
["bitfinex","ETHUSD",1744870888008,6.55374202,1603.1,1603.0,11.504]
["bitfinex","ETHUSD",1744870890512,6.55374202,1603.1,1603.0,5.384]
["bitfinex","ETHUSD",1744870892079,0.31582798,1603.1,1603.0,5.384]
["bitfinex","ETHUSD",1744870892292,12.47528422,1603.2,1603.0,5.384]
["bitfinex","ETHUSD",1744870892523,12.47528422,1603.2,1602.9,4.16399235]
["bitfinex","ETHUSD",1744870892524,6.23902107,1602.9,1602.7,10.28399235]
["bitfinex","ETHUSD",1744870892829,6.23947089,1602.7,1602.6,2.71441083]
["bitfinex","ETHUSD",1744870893201,6.54843906,1602.7,1602.6,2.71441083]
["bitfinex","ETHUSD",1744870897325,7.90350483,1602.7,1602.6,2.71441083]
["bitfinex","ETHUSD",1744870897529,6.24006691,1602.6,1602.4,5.384]
["bitfinex","ETHUSD",1744870897690,12.48014543,1602.6,1602.4,5.384]
["bitfinex","ETHUSD",1744870897889,0.30557457,1602.5,1602.4,5.384]
["bitfinex","ETHUSD",1744870898701,12.47921172,1602.7,1602.4,5.384]
["bitfinex","ETHUSD",1744870898930,12.47921172,1602.7,1602.5,4.16399235]
["bitfinex","ETHUSD",1744870899087,6.2388958,1602.9,1602.6,0.7583]
["bitfinex","ETHUSD",1744870899289,12.47783833,1602.9,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870899486,6.2388958,1602.9,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870899736,0.7574,1603.0,1602.7,10.40332861]
["bitfinex","ETHUSD",1744870900036,6.33692555,1603.4,1602.7,10.40332861]
["bitfinex","ETHUSD",1744870900037,0.7762,1603.3,1603.0,6.23809894]
["bitfinex","ETHUSD",1744870900230,0.7762,1603.3,1603.0,6.30047261]
["bitfinex","ETHUSD",1744870900397,0.7762,1603.3,1603.1,4.16399235]
["bitfinex","ETHUSD",1744870902834,0.7762,1603.3,1602.9,4.97389235]
["bitfinex","ETHUSD",1744870903006,6.23818368,1603.1,1602.9,4.16399235]
["bitfinex","ETHUSD",1744870903209,6.23752495,1603.2,1602.9,4.22637219]
["bitfinex","ETHUSD",1744870903517,6.23752495,1603.2,1602.9,6.52753512]
["bitfinex","ETHUSD",1744870903698,12.47531602,1603.2,1602.9,6.46515528]
["bitfinex","ETHUSD",1744870906424,12.47531602,1603.2,1602.9,4.16399235]
["bitfinex","ETHUSD",1744870907061,0.25693421,1603.1,1602.9,4.16399235]
["bitfinex","ETHUSD",1744870907218,0.25693421,1603.1,1602.9,4.22637209]
["bitfinex","ETHUSD",1744870907419,6.49484986,1603.1,1602.9,4.16399235]
["bitfinex","ETHUSD",1744870907651,7.32804986,1603.1,1602.9,4.16399235]
["bitfinex","ETHUSD",1744870907835,7.07111565,1603.1,1602.9,9.54599235]
["bitfinex","ETHUSD",1744870908318,0.25625869,1603.0,1602.9,9.54599235]
["bitfinex","ETHUSD",1744870908763,6.49456187,1603.0,1602.9,9.54599235]
["bitfinex","ETHUSD",1744870910163,6.49456187,1603.0,1602.6,6.12]
["bitfinex","ETHUSD",1744870910164,6.2390816,1602.8,1602.6,6.12]
["bitfinex","ETHUSD",1744870910320,12.47841693,1602.8,1602.7,5.382]
["bitfinex","ETHUSD",1744870910515,6.49635749,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744870910832,7.32732319,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744870911042,0.2560523,1602.7,1602.6,12.47586487]
["bitfinex","ETHUSD",1744870911250,7.06963098,1602.9,1602.6,12.53825634]
["bitfinex","ETHUSD",1744870911424,7.06963098,1602.9,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870911625,0.25634877,1602.8,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870912156,13.30854262,1602.9,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870912373,0.24912527,1602.8,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870912766,13.30868829,1602.9,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870912972,0.24912527,1602.8,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870913280,13.30868829,1602.9,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870913485,6.48820687,1602.8,1602.7,4.16399235]
["bitfinex","ETHUSD",1744870913833,6.48820687,1602.8,1602.6,12.47586487]
["bitfinex","ETHUSD",1744870915578,0.24912527,1602.8,1602.6,12.47586487]
["bitfinex","ETHUSD",1744870915781,0.24912527,1602.8,1602.7,5.41157884]
["bitfinex","ETHUSD",1744870915979,6.23873098,1602.9,1602.7,5.41157884]
["bitfinex","ETHUSD",1744870916168,0.24912527,1602.8,1602.7,5.41157884]
["bitfinex","ETHUSD",1744870916572,6.23873098,1602.9,1602.7,5.41157884]
["bitfinex","ETHUSD",1744870916879,0.24927699,1602.8,1602.7,5.41157884]
["bitfinex","ETHUSD",1744870917070,6.23873098,1602.9,1602.7,5.41157884]
["bitfinex","ETHUSD",1744870917306,0.24927699,1602.8,1602.7,6.20617884]
["bitfinex","ETHUSD",1744870917445,0.7597,1603.1,1602.7,12.50783845]
["bitfinex","ETHUSD",1744870917786,6.23736265,1603.3,1603.0,0.7694]
["bitfinex","ETHUSD",1744870917987,13.3982775,1603.4,1603.1,4.16399235]
["bitfinex","ETHUSD",1744870918284,13.39835665,1603.4,1603.1,4.16399235]
["bitfinex","ETHUSD",1744870920394,6.23720322,1603.3,1603.1,4.16399235]
["bitfinex","ETHUSD",1744870920578,7.16139258,1603.4,1603.1,4.16399235]
["bitfinex","ETHUSD",1744870920762,0.1,1603.4,1603.1,12.05718256]
["bitfinex","ETHUSD",1744870920960,0.1,1603.4,1603.1,18.35729296]
["bitfinex","ETHUSD",1744870921161,0.1,1603.4,1603.2,0.8217]
["bitfinex","ETHUSD",1744870921694,0.1,1603.4,1603.2,7.12145456]
["bitfinex","ETHUSD",1744870921860,0.1,1603.4,1603.3,10.40112825]
["bitfinex","ETHUSD",1744870922199,0.1,1603.4,1603.3,12.15338653]
["bitfinex","ETHUSD",1744870922410,0.1,1603.4,1603.3,12.21575002]
["bitfinex","ETHUSD",1744870922775,0.1,1603.4,1603.3,12.15338653]
["bitfinex","ETHUSD",1744870923766,0.1,1603.4,1603.3,21.27338653]
["bitfinex","ETHUSD",1744870925910,0.1,1603.4,1603.3,22.59738653]
["bitfinex","ETHUSD",1744870926117,0.1,1603.4,1603.3,78.45219453]
["bitfinex","ETHUSD",1744870926275,6.9987766,1604.2,1603.8,11.17291974]
["bitfinex","ETHUSD",1744870926615,6.9987766,1604.2,1603.9,6.49929197]
["bitfinex","ETHUSD",1744870926980,6.23415646,1604.1,1603.9,6.49929197]
["bitfinex","ETHUSD",1744870927340,6.9987766,1604.2,1603.9,5.382]
["bitfinex","ETHUSD",1744870929401,0.765,1604.2,1603.9,5.382]
["bitfinex","ETHUSD",1744870930545,6.99882279,1604.2,1603.9,5.382]
["bitfinex","ETHUSD",1744870931603,6.23332895,1604.3,1604.0,0.7509]
["bitfinex","ETHUSD",1744870932136,6.23332895,1604.3,1603.9,5.382]
["bitfinex","ETHUSD",1744870932447,6.23332895,1604.3,1604.0,0.5382]
["bitfinex","ETHUSD",1744870933044,12.46684551,1604.3,1604.0,0.5382]
["bitfinex","ETHUSD",1744870933424,6.23332895,1604.3,1604.0,0.5382]
["bitfinex","ETHUSD",1744870934042,12.4667966,1604.3,1604.0,0.5382]
["bitfinex","ETHUSD",1744870935240,6.23332895,1604.3,1604.0,0.5382]
["bitfinex","ETHUSD",1744870935446,0.82210001,1604.4,1604.0,10.99870994]
["bitfinex","ETHUSD",1744870935643,0.82210001,1604.4,1604.1,1.09987099]
["bitfinex","ETHUSD",1744870936240,7.05502458,1604.4,1604.1,1.09987099]
["bitfinex","ETHUSD",1744870936403,6.23337137,1604.3,1604.0,0.5382]
["bitfinex","ETHUSD",1744870937043,0.19141639,1604.2,1604.0,0.5382]
["bitfinex","ETHUSD",1744870937538,0.19141639,1604.2,1604.0,6.83475192]
["bitfinex","ETHUSD",1744870937939,7.05502458,1604.4,1604.0,6.83475192]
["bitfinex","ETHUSD",1744870938139,7.05502458,1604.4,1604.0,10.99874427]
["bitfinex","ETHUSD",1744870938140,0.19112044,1604.1,1604.0,10.99874427]
["bitfinex","ETHUSD",1744870938304,7.05502458,1604.4,1604.0,10.99874427]
["bitfinex","ETHUSD",1744870938505,6.2332623,1604.3,1604.1,1.09987443]
["bitfinex","ETHUSD",1744870938731,6.42497461,1604.3,1604.0,4.70219235]
["bitfinex","ETHUSD",1744870939039,12.65843964,1604.3,1604.0,0.5382]
["bitfinex","ETHUSD",1744870939245,6.23376823,1604.2,1604.0,0.5382]
["bitfinex","ETHUSD",1744870939409,6.23376823,1604.2,1604.0,5.377]
["bitfinex","ETHUSD",1744870939610,0.19112044,1604.1,1604.0,5.377]
["bitfinex","ETHUSD",1744870941259,0.19112044,1604.1,1604.0,9.54099235]
["bitfinex","ETHUSD",1744870941613,7.0415623,1604.3,1604.0,9.54099235]
["bitfinex","ETHUSD",1744870941819,0.19277981,1604.2,1604.0,9.54099235]
["bitfinex","ETHUSD",1744870942338,0.19277981,1604.2,1604.1,7.05722531]
["bitfinex","ETHUSD",1744870942725,1e-08,1604.4,1604.1,0.88553397]
["bitfinex","ETHUSD",1744870943263,0.19307573,1604.3,1604.1,0.88553397]
["bitfinex","ETHUSD",1744870943634,1e-08,1604.4,1604.1,7.11950903]
["bitfinex","ETHUSD",1744870943855,0.19307573,1604.3,1604.1,7.11950903]
["bitfinex","ETHUSD",1744870944151,0.19307573,1604.3,1604.2,0.7119509]
["bitfinex","ETHUSD",1744870944356,1e-08,1604.4,1604.2,0.7119509]
["bitfinex","ETHUSD",1744870944554,0.19307573,1604.3,1604.2,0.7119509]
["bitfinex","ETHUSD",1744870944756,0.19307573,1604.3,1604.2,4.87594325]
["bitfinex","ETHUSD",1744870944931,1e-08,1604.4,1604.2,4.87594325]
["bitfinex","ETHUSD",1744870945127,0.19307573,1604.3,1604.2,10.99594325]
["bitfinex","ETHUSD",1744870945331,0.19307573,1604.3,1604.2,20.22957995]
["bitfinex","ETHUSD",1744870945558,1e-08,1604.4,1604.2,20.22957995]
["bitfinex","ETHUSD",1744870945559,1e-08,1604.4,1604.2,23.46321665]
["bitfinex","ETHUSD",1744870946055,0.19542366,1604.3,1604.2,26.46321665]
["bitfinex","ETHUSD",1744870946459,1e-08,1604.4,1604.2,20.22957995]
["bitfinex","ETHUSD",1744870946756,0.19542366,1604.3,1604.2,20.22957995]
["bitfinex","ETHUSD",1744870947058,1e-08,1604.4,1604.2,20.22957995]
["bitfinex","ETHUSD",1744870947367,0.19708939,1604.3,1604.2,20.22957995]
["bitfinex","ETHUSD",1744870947729,1e-08,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744870947934,1e-08,1604.4,1604.3,8.87951609]
["bitfinex","ETHUSD",1744870948318,1e-08,1604.4,1604.3,2.64626795]
["bitfinex","ETHUSD",1744870948989,1e-08,1604.4,1604.3,12.64811609]
["bitfinex","ETHUSD",1744870949276,1e-08,1604.4,1604.3,23.48210844]
["bitfinex","ETHUSD",1744870950785,1e-08,1604.4,1604.3,19.31811609]
["bitfinex","ETHUSD",1744870951693,1e-08,1604.4,1604.3,18.76811609]
["bitfinex","ETHUSD",1744870952183,1e-08,1604.4,1604.3,24.14411609]
["bitfinex","ETHUSD",1744870952412,0.20192778,1604.4,1604.3,24.14411609]
["bitfinex","ETHUSD",1744870952688,1e-08,1604.4,1604.3,24.14411609]
["bitfinex","ETHUSD",1744870954975,0.3953163,1604.7,1604.6,6.23208276]
["bitfinex","ETHUSD",1744870955184,6.22940585,1605.3,1604.8,0.7913]
["bitfinex","ETHUSD",1744870955185,6.22950657,1605.3,1604.8,0.7913]
["bitfinex","ETHUSD",1744870955491,0.17630651,1605.2,1605.1,7.57144142]
["bitfinex","ETHUSD",1744870955693,0.1,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744870955852,0.1,1605.4,1605.3,23.13426675]
["bitfinex","ETHUSD",1744870956053,0.27878741,1605.4,1605.3,23.13426675]
["bitfinex","ETHUSD",1744870956269,0.16669074,1605.4,1605.3,27.41108291]
["bitfinex","ETHUSD",1744870956591,0.8283,1605.9,1605.3,21.18171769]
["bitfinex","ETHUSD",1744870956759,7.05686832,1605.6,1605.4,5.375]
["bitfinex","ETHUSD",1744870957199,0.16895461,1605.5,1605.4,5.375]
["bitfinex","ETHUSD",1744870957803,7.05686832,1605.6,1605.4,5.375]
["bitfinex","ETHUSD",1744870958192,0.16895461,1605.5,1605.4,5.375]
["bitfinex","ETHUSD",1744870958664,6.39754383,1605.5,1605.4,5.375]
["bitfinex","ETHUSD",1744870959505,7.74298057,1605.5,1605.4,5.375]
["bitfinex","ETHUSD",1744870961224,6.39754383,1605.5,1605.4,5.375]
["bitfinex","ETHUSD",1744870961701,12.62649319,1605.5,1605.2,0.0622901]
["bitfinex","ETHUSD",1744870961875,6.22953079,1605.3,1605.0,5.373]
["bitfinex","ETHUSD",1744870962078,6.22953079,1605.3,1605.0,9.53699235]
["bitfinex","ETHUSD",1744870962480,0.16806807,1605.2,1605.1,0.06229491]
["bitfinex","ETHUSD",1744870962708,12.45821245,1605.4,1605.1,0.06229491]
["bitfinex","ETHUSD",1744870962907,0.16806807,1605.2,1605.1,0.06229491]
["bitfinex","ETHUSD",1744870963110,12.45821245,1605.4,1605.1,0.06229491]
["bitfinex","ETHUSD",1744870963404,0.16806807,1605.2,1605.1,0.06229491]
["bitfinex","ETHUSD",1744870963606,12.45823977,1605.4,1605.1,0.06229491]
["bitfinex","ETHUSD",1744870963817,0.16806807,1605.2,1605.1,0.06229491]
["bitfinex","ETHUSD",1744870964033,6.22938833,1605.3,1605.1,0.06229491]
["bitfinex","ETHUSD",1744870964234,0.16806807,1605.2,1605.1,0.06229493]
["bitfinex","ETHUSD",1744870964585,0.16806807,1605.2,1605.1,1.58297903]
["bitfinex","ETHUSD",1744870964908,6.22869656,1605.5,1605.1,7.87541015]
["bitfinex","ETHUSD",1744870965097,0.16806807,1605.2,1605.1,7.87541015]
["bitfinex","ETHUSD",1744870965302,0.8283,1605.6,1605.1,7.87541015]
["bitfinex","ETHUSD",1744870965303,7.05651695,1605.6,1605.2,7.00629814]
["bitfinex","ETHUSD",1744870965513,7.05651695,1605.6,1605.3,6.2916289]
["bitfinex","ETHUSD",1744870965812,6.22858922,1605.5,1605.3,0.06228596]
["bitfinex","ETHUSD",1744870966022,6.22858922,1605.5,1605.2,4.94059235]
["bitfinex","ETHUSD",1744870966170,6.22858922,1605.5,1605.2,4.16399235]
["bitfinex","ETHUSD",1744870966375,12.27742581,1605.8,1605.4,4.16399235]
["bitfinex","ETHUSD",1744870966574,6.22742581,1605.8,1605.5,9.62926789]
["bitfinex","ETHUSD",1744870966795,6.22795933,1605.7,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870967214,0.17356654,1605.6,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870967376,0.17356654,1605.6,1605.5,9.62926803]
["bitfinex","ETHUSD",1744870967686,6.22742581,1605.8,1605.5,11.82707897]
["bitfinex","ETHUSD",1744870967888,6.22783604,1605.7,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870968090,6.39773132,1605.7,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870968512,6.22820129,1605.6,1605.5,5.403]
["bitfinex","ETHUSD",1744870968678,6.3990879,1605.6,1605.5,5.403]
["bitfinex","ETHUSD",1744870969010,0.17088661,1605.6,1605.5,5.403]
["bitfinex","ETHUSD",1744870969207,0.17088661,1605.6,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870969433,12.45513222,1605.8,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870969632,6.22781744,1605.7,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870969927,6.39899945,1605.7,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870970085,6.39907563,1605.7,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870971198,12.6271581,1605.7,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870971513,6.39907563,1605.7,1605.5,9.56699235]
["bitfinex","ETHUSD",1744870971812,6.22820129,1605.6,1605.4,6.12]
["bitfinex","ETHUSD",1744870972009,6.22908793,1605.4,1605.3,5.402]
["bitfinex","ETHUSD",1744870972509,6.22908793,1605.4,1605.2,6.12]
["bitfinex","ETHUSD",1744870972510,6.39976202,1605.4,1605.2,6.12]
["bitfinex","ETHUSD",1744870972716,6.22936522,1605.3,1605.2,11.522]
["bitfinex","ETHUSD",1744870972880,6.39974379,1605.3,1605.2,11.522]
["bitfinex","ETHUSD",1744870974417,0.17037857,1605.3,1605.2,11.522]
["bitfinex","ETHUSD",1744870974715,12.45828252,1605.4,1605.2,11.522]
["bitfinex","ETHUSD",1744870974890,0.17037857,1605.3,1605.2,11.522]
["bitfinex","ETHUSD",1744870975090,6.22908793,1605.4,1605.2,11.522]
["bitfinex","ETHUSD",1744870975282,0.17037857,1605.3,1605.2,11.522]
["bitfinex","ETHUSD",1744870975482,12.45832739,1605.4,1605.2,11.522]
["bitfinex","ETHUSD",1744870975710,0.17037857,1605.3,1605.2,11.522]
["bitfinex","ETHUSD",1744870976011,6.22908793,1605.4,1605.2,11.522]
["bitfinex","ETHUSD",1744870976213,0.17037857,1605.3,1605.2,11.522]
["bitfinex","ETHUSD",1744870976527,12.45834653,1605.4,1605.2,11.522]
["bitfinex","ETHUSD",1744870976693,0.17037857,1605.3,1605.2,11.522]
["bitfinex","ETHUSD",1744870976898,7.02499649,1605.8,1605.2,13.94909149]
["bitfinex","ETHUSD",1744870977082,7.02499649,1605.8,1605.5,4.16399235]
["bitfinex","ETHUSD",1744870977083,6.22794914,1605.7,1605.5,4.16399235]
["bitfinex","ETHUSD",1744870977282,12.62760878,1605.7,1605.5,4.16399235]
["bitfinex","ETHUSD",1744870977921,12.62754168,1605.7,1605.5,4.16399235]
["bitfinex","ETHUSD",1744870978616,0.17156041,1605.7,1605.5,4.16399235]
["bitfinex","ETHUSD",1744870978796,0.17156041,1605.7,1605.5,5.20951108]
["bitfinex","ETHUSD",1744870978983,0.17156041,1605.7,1605.5,12.11681108]
["bitfinex","ETHUSD",1744870979188,0.17156041,1605.7,1605.6,5.402]
["bitfinex","ETHUSD",1744870979421,6.39937382,1605.7,1605.6,5.402]
["bitfinex","ETHUSD",1744870979619,6.22781341,1605.7,1605.6,5.402]
["bitfinex","ETHUSD",1744870979819,6.39808716,1605.7,1605.6,5.402]
["bitfinex","ETHUSD",1744870980425,8.44574225,1605.7,1605.6,5.402]
["bitfinex","ETHUSD",1744870980631,6.22820129,1605.6,1605.5,6.12]
["bitfinex","ETHUSD",1744870981010,6.39878513,1605.6,1605.5,6.12]
["bitfinex","ETHUSD",1744870981603,0.17058384,1605.6,1605.5,11.03759235]
["bitfinex","ETHUSD",1744870981831,0.17058384,1605.6,1605.5,17.26618157]
["bitfinex","ETHUSD",1744870982129,6.22758099,1605.8,1605.5,13.3870943]
["bitfinex","ETHUSD",1744870982332,0.1707352,1605.6,1605.5,13.3870943]
["bitfinex","ETHUSD",1744870982554,12.45523794,1605.8,1605.5,13.3870943]
["bitfinex","ETHUSD",1744870982555,6.22758099,1605.8,1605.5,13.3870943]
["bitfinex","ETHUSD",1744870982839,0.1707352,1605.6,1605.5,11.03759235]
["bitfinex","ETHUSD",1744870983043,6.22799169,1605.7,1605.5,11.09987037]
["bitfinex","ETHUSD",1744870983445,0.1707352,1605.6,1605.5,11.09987037]
["bitfinex","ETHUSD",1744870983641,6.22799169,1605.7,1605.5,6.12]
["bitfinex","ETHUSD",1744870983844,6.22820129,1605.6,1605.5,6.12]
["bitfinex","ETHUSD",1744870984146,13.4468885,1605.6,1605.3,16.45749235]
["bitfinex","ETHUSD",1744870984343,6.2289772,1605.4,1605.3,13.46674923]
["bitfinex","ETHUSD",1744870985047,6.39912149,1605.4,1605.3,13.46674923]
["bitfinex","ETHUSD",1744870985254,6.39912149,1605.4,1605.3,11.521]
["bitfinex","ETHUSD",1744870985434,0.17014429,1605.4,1605.3,11.521]
["bitfinex","ETHUSD",1744870985744,0.17014429,1605.4,1605.3,21.97664787]
["bitfinex","ETHUSD",1744870985953,6.22832745,1605.6,1605.3,15.68499235]
["bitfinex","ETHUSD",1744870986450,0.1697586,1605.5,1605.3,15.68499235]
["bitfinex","ETHUSD",1744870986653,0.1697586,1605.5,1605.3,18.17644748]
["bitfinex","ETHUSD",1744870987416,0.1697586,1605.5,1605.3,14.01245513]
["bitfinex","ETHUSD",1744870987417,6.39867197,1605.5,1605.3,14.01245513]
["bitfinex","ETHUSD",1744870987611,7.05441337,1605.5,1605.3,11.521]
["bitfinex","ETHUSD",1744870987819,6.2289772,1605.4,1605.3,11.521]
["bitfinex","ETHUSD",1744870988119,6.39813755,1605.4,1605.3,11.521]
["bitfinex","ETHUSD",1744870990180,6.39813755,1605.4,1605.3,5.401]
["bitfinex","ETHUSD",1744871000581,6.23040641,1605.1,1604.9,56.70434999]
["bitfinex","ETHUSD",1744871000771,6.23040641,1605.1,1604.9,63.06021486]
["bitfinex","ETHUSD",1744871001147,0.1670697,1605.0,1604.9,63.06021486]
["bitfinex","ETHUSD",1744871001764,6.23040641,1605.1,1604.9,63.06021486]
["bitfinex","ETHUSD",1744871002086,0.16646403,1605.0,1604.9,63.06021486]
["bitfinex","ETHUSD",1744871002450,6.39699362,1605.0,1604.9,63.06021486]
["bitfinex","ETHUSD",1744871002667,6.39699362,1605.0,1604.9,56.70434999]
["bitfinex","ETHUSD",1744871003004,7.19799362,1605.0,1604.9,56.70434999]
["bitfinex","ETHUSD",1744871003187,7.19799362,1605.0,1604.9,8.11234999]
["bitfinex","ETHUSD",1744871003986,7.19799362,1605.0,1604.9,5.402]
["bitfinex","ETHUSD",1744871005498,6.23169439,1604.7,1604.6,15.68699235]
["bitfinex","ETHUSD",1744871005694,6.23169439,1604.7,1604.6,11.21812159]
["bitfinex","ETHUSD",1744871006280,6.39583273,1604.7,1604.6,7.05412924]
["bitfinex","ETHUSD",1744871007610,6.39583273,1604.7,1604.6,11.21812159]
["bitfinex","ETHUSD",1744871007809,0.16413834,1604.7,1604.6,11.21812159]
["bitfinex","ETHUSD",1744871008013,0.16413834,1604.7,1604.6,11.28043438]
["bitfinex","ETHUSD",1744871008309,0.16413834,1604.7,1604.6,12.03833438]
["bitfinex","ETHUSD",1744871008512,0.16413834,1604.7,1604.6,21.27041714]
["bitfinex","ETHUSD",1744871008817,12.46060978,1605.1,1604.7,9.23167689]
["bitfinex","ETHUSD",1744871009008,12.46060978,1605.1,1604.8,5.14946451]
["bitfinex","ETHUSD",1744871009221,0.16214722,1605.0,1604.8,5.14946451]
["bitfinex","ETHUSD",1744871009370,6.39268495,1605.0,1604.8,5.14946451]
["bitfinex","ETHUSD",1744871009773,12.62344768,1605.0,1604.8,5.08716004]
["bitfinex","ETHUSD",1744871010007,6.39268495,1605.0,1604.8,5.08716004]
["bitfinex","ETHUSD",1744871010309,6.39268495,1605.0,1604.9,0.508716]
["bitfinex","ETHUSD",1744871010710,6.23105745,1604.9,1604.7,6.12]
["bitfinex","ETHUSD",1744871010912,0.16276791,1604.8,1604.7,6.12]
["bitfinex","ETHUSD",1744871011810,6.39407399,1604.8,1604.7,6.12]
["bitfinex","ETHUSD",1744871014020,7.18887399,1604.8,1604.7,6.12]
["bitfinex","ETHUSD",1744871017326,0.16276791,1604.8,1604.7,6.8786]
["bitfinex","ETHUSD",1744871017525,0.16276791,1604.8,1604.7,8.04516823]
["bitfinex","ETHUSD",1744871017737,0.16276791,1604.8,1604.7,7.98285924]
["bitfinex","ETHUSD",1744871017938,0.16276791,1604.8,1604.7,7.22425924]
["bitfinex","ETHUSD",1744871020144,0.16276791,1604.8,1604.7,7.28656822]
["bitfinex","ETHUSD",1744871020528,0.16276791,1604.8,1604.7,7.22425924]
["bitfinex","ETHUSD",1744871021609,0.16276791,1604.8,1604.7,7.28656825]
["bitfinex","ETHUSD",1744871021914,0.16276791,1604.8,1604.7,7.22425924]
["bitfinex","ETHUSD",1744871022115,6.39407399,1604.8,1604.7,7.22425924]
["bitfinex","ETHUSD",1744871022531,6.39407399,1604.8,1604.7,6.12]
["bitfinex","ETHUSD",1744871025247,6.23194687,1604.7,1604.5,11.524]
["bitfinex","ETHUSD",1744871025407,6.23208276,1604.6,1604.5,11.524]
["bitfinex","ETHUSD",1744871025607,6.38979092,1604.6,1604.5,11.524]
["bitfinex","ETHUSD",1744871027043,7.17489092,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871027721,7.17170888,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871028147,6.38660888,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871028347,6.38660888,1604.6,1604.5,5.9444]
["bitfinex","ETHUSD",1744871029044,6.23208276,1604.6,1604.5,5.9444]
["bitfinex","ETHUSD",1744871029220,6.23208276,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871029634,12.4637263,1604.7,1604.5,5.404]
["bitfinex","ETHUSD",1744871029943,6.38615422,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871031814,0.15407146,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871032124,12.46382537,1604.7,1604.5,6.175]
["bitfinex","ETHUSD",1744871032444,0.15407146,1604.6,1604.5,6.79873225]
["bitfinex","ETHUSD",1744871032808,12.46382537,1604.7,1604.5,6.79873225]
["bitfinex","ETHUSD",1744871033043,0.15407146,1604.6,1604.5,6.79873225]
["bitfinex","ETHUSD",1744871033343,12.46382537,1604.7,1604.5,6.79873225]
["bitfinex","ETHUSD",1744871033518,0.15407146,1604.6,1604.5,6.79873225]
["bitfinex","ETHUSD",1744871033728,12.46382537,1604.7,1604.5,6.79873225]
["bitfinex","ETHUSD",1744871034046,0.15407146,1604.6,1604.5,6.79873225]
["bitfinex","ETHUSD",1744871034744,12.46292978,1604.8,1604.5,10.9627246]
["bitfinex","ETHUSD",1744871034945,6.38606162,1604.7,1604.6,1.09627246]
["bitfinex","ETHUSD",1744871035927,6.38606162,1604.7,1604.5,10.9627246]
["bitfinex","ETHUSD",1744871036135,12.61796409,1604.7,1604.5,10.9627246]
["bitfinex","ETHUSD",1744871036914,6.38606162,1604.7,1604.5,10.9627246]
["bitfinex","ETHUSD",1744871038057,6.38606162,1604.7,1604.5,11.02504117]
["bitfinex","ETHUSD",1744871038636,6.38606162,1604.7,1604.5,10.9627246]
["bitfinex","ETHUSD",1744871038819,6.23208276,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871039217,6.37314419,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871039516,0.14106143,1604.6,1604.5,5.404]
["bitfinex","ETHUSD",1744871039819,6.23169439,1604.7,1604.5,5.404]
["bitfinex","ETHUSD",1744871040018,0.14106143,1604.6,1604.5,5.95063185]
["bitfinex","ETHUSD",1744871040449,13.23356843,1604.9,1604.5,10.9368242]
["bitfinex","ETHUSD",1744871040656,0.14106143,1604.6,1604.5,17.16916219]
["bitfinex","ETHUSD",1744871040819,6.23091822,1604.9,1604.5,23.40150018]
["bitfinex","ETHUSD",1744871041219,0.14134984,1604.8,1604.5,23.40150018]
["bitfinex","ETHUSD",1744871041569,0.14134984,1604.8,1604.6,2.34015002]
["bitfinex","ETHUSD",1744871042050,6.37268273,1604.8,1604.6,2.34015002]
["bitfinex","ETHUSD",1744871042249,0.14134984,1604.8,1604.6,2.34015002]
["bitfinex","ETHUSD",1744871042655,0.14134984,1604.8,1604.6,2.40246107]
["bitfinex","ETHUSD",1744871042855,6.37286082,1604.8,1604.6,8.46015002]
["bitfinex","ETHUSD",1744871043786,7.01629439,1604.7,1604.6,6.12]
["bitfinex","ETHUSD",1744871043952,7.15886381,1604.7,1604.6,6.12]
["bitfinex","ETHUSD",1744871045980,6.23356151,1604.3,1604.2,5.389]
["bitfinex","ETHUSD",1744871046184,12.46803501,1604.2,1604.0,54.704]
["bitfinex","ETHUSD",1744871046371,0.13859691,1604.1,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871046683,12.46803501,1604.2,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871047058,0.13859691,1604.1,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871047384,6.23401423,1604.2,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871047563,0.13791481,1604.1,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871047766,6.23401423,1604.2,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871048078,0.13791481,1604.1,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871048444,6.23401423,1604.2,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871048786,0.13791481,1604.1,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871048986,6.23401423,1604.2,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871049197,0.13791481,1604.1,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871049384,6.23401423,1604.2,1604.0,61.05986487]
["bitfinex","ETHUSD",1744871049688,6.23248005,1604.5,1604.2,7.02090613]
["bitfinex","ETHUSD",1744871049888,13.24155317,1604.7,1604.3,21.90708765]
["bitfinex","ETHUSD",1744871050089,13.24161055,1604.7,1604.4,0.06231958]
["bitfinex","ETHUSD",1744871050285,6.23212203,1604.6,1604.3,21.90708765]
["bitfinex","ETHUSD",1744871050893,6.23212203,1604.6,1604.4,0.06232031]
["bitfinex","ETHUSD",1744871051189,6.23212203,1604.6,1604.4,2.1969408]
["bitfinex","ETHUSD",1744871051390,12.46454023,1604.6,1604.4,2.1969408]
["bitfinex","ETHUSD",1744871051991,6.23212203,1604.6,1604.4,2.1969408]
["bitfinex","ETHUSD",1744871053357,12.4644355,1604.6,1604.4,2.1969408]
["bitfinex","ETHUSD",1744871053867,6.23212203,1604.6,1604.4,2.1969408]
["bitfinex","ETHUSD",1744871054282,7.00964598,1604.7,1604.4,2.2592613]
["bitfinex","ETHUSD",1744871054583,13.24157774,1604.7,1604.4,2.2592613]
["bitfinex","ETHUSD",1744871054790,13.24157774,1604.7,1604.3,15.67399235]
["bitfinex","ETHUSD",1744871054791,6.23230521,1604.6,1604.3,15.67399235]
["bitfinex","ETHUSD",1744871055202,6.36967481,1604.5,1604.3,11.51]
["bitfinex","ETHUSD",1744871055375,6.23285963,1604.4,1604.3,5.39]
["bitfinex","ETHUSD",1744871055576,6.36976742,1604.4,1604.3,5.39]
["bitfinex","ETHUSD",1744871058770,12.46689506,1604.3,1604.0,60.9187]
["bitfinex","ETHUSD",1744871058977,0.13593708,1604.2,1604.0,66.45386487]
["bitfinex","ETHUSD",1744871059171,6.36971289,1604.2,1604.0,66.45386487]
["bitfinex","ETHUSD",1744871059481,0.13593708,1604.2,1604.0,66.45386487]
["bitfinex","ETHUSD",1744871059876,13.29140189,1604.3,1604.0,66.45386487]
["bitfinex","ETHUSD",1744871060277,0.13593708,1604.2,1604.0,66.45386487]
["bitfinex","ETHUSD",1744871061009,13.21660793,1604.4,1604.1,6.4182025]
["bitfinex","ETHUSD",1744871061194,6.23328144,1604.3,1604.1,6.35586487]
["bitfinex","ETHUSD",1744871062322,6.23328144,1604.3,1604.0,76.85208198]
["bitfinex","ETHUSD",1744871062737,6.98361011,1604.4,1604.0,76.85208198]
["bitfinex","ETHUSD",1744871063053,6.2325417,1604.5,1604.2,4.16399235]
["bitfinex","ETHUSD",1744871063207,6.23287512,1604.4,1604.2,4.16399235]
["bitfinex","ETHUSD",1744871063534,12.46524502,1604.5,1604.2,10.28399235]
["bitfinex","ETHUSD",1744871063732,12.46524502,1604.5,1604.2,12.01577895]
["bitfinex","ETHUSD",1744871064720,12.46527993,1604.5,1604.2,12.01577895]
["bitfinex","ETHUSD",1744871064900,6.2325417,1604.5,1604.2,12.01577895]
["bitfinex","ETHUSD",1744871065315,6.2325417,1604.5,1604.2,6.12]
["bitfinex","ETHUSD",1744871065316,6.23294174,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744871068543,12.46607883,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744871068742,6.23294174,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744871070937,13.26586719,1604.6,1604.3,4.16399235]
["bitfinex","ETHUSD",1744871071142,7.03350269,1604.6,1604.3,4.16399235]
["bitfinex","ETHUSD",1744871071633,13.26580351,1604.6,1604.3,6.43907734]
["bitfinex","ETHUSD",1744871072148,0.1216044,1604.5,1604.3,6.43907734]
["bitfinex","ETHUSD",1744871072646,0.1216044,1604.5,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871073160,13.26580351,1604.6,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871073658,13.26583522,1604.6,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871073972,7.03350269,1604.6,1604.4,1.18330773]
["bitfinex","ETHUSD",1744871074257,7.03350269,1604.6,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871076533,13.26581213,1604.6,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871078675,7.03350269,1604.6,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871078878,7.03350269,1604.6,1604.3,18.06630478]
["bitfinex","ETHUSD",1744871079175,7.03350269,1604.6,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871079376,13.26587945,1604.6,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871079563,13.26578661,1604.6,1604.3,11.83307734]
["bitfinex","ETHUSD",1744871080876,7.03350269,1604.6,1604.3,11.89539964]
["bitfinex","ETHUSD",1744871081177,7.03350269,1604.6,1604.4,1.18330773]
["bitfinex","ETHUSD",1744871081392,7.03350269,1604.6,1604.3,9.55799235]
["bitfinex","ETHUSD",1744871083481,7.03350269,1604.6,1604.3,15.79121924]
["bitfinex","ETHUSD",1744871083787,0.8014,1604.6,1604.3,22.02433524]
["bitfinex","ETHUSD",1744871083956,0.8014,1604.6,1604.4,0.06232232]
["bitfinex","ETHUSD",1744871084286,6.98950002,1604.9,1604.5,4.95219235]
["bitfinex","ETHUSD",1744871084592,6.23174835,1604.7,1604.5,4.95219235]
["bitfinex","ETHUSD",1744871084747,12.46365941,1604.7,1604.5,1.91293225]
["bitfinex","ETHUSD",1744871084947,6.23174835,1604.7,1604.4,0.7803]
["bitfinex","ETHUSD",1744871086080,12.46381719,1604.7,1604.4,0.7803]
["bitfinex","ETHUSD",1744871086644,6.23254115,1604.5,1604.3,5.394]
["bitfinex","ETHUSD",1744871087076,6.23246983,1604.6,1604.3,5.394]
["bitfinex","ETHUSD",1744871088600,12.46482258,1604.6,1604.3,5.394]
["bitfinex","ETHUSD",1744871088759,7.05582423,1604.7,1604.3,7.72504563]
["bitfinex","ETHUSD",1744871088966,6.23172423,1604.7,1604.4,11.19682684]
["bitfinex","ETHUSD",1744871090397,6.23172423,1604.7,1604.4,4.96409235]
["bitfinex","ETHUSD",1744871090597,6.23172423,1604.7,1604.4,5.02641205]
["bitfinex","ETHUSD",1744871092699,6.23172423,1604.7,1604.5,5.375]
["bitfinex","ETHUSD",1744871093207,7.04362546,1604.8,1604.5,6.42429326]
["bitfinex","ETHUSD",1744871094308,7.04362546,1604.8,1604.5,12.65674387]
["bitfinex","ETHUSD",1744871094508,7.04362546,1604.8,1604.5,12.71906117]
["bitfinex","ETHUSD",1744871097110,13.27515633,1604.8,1604.5,6.48661056]
["bitfinex","ETHUSD",1744871097608,6.23171696,1604.7,1604.5,6.42429326]
["bitfinex","ETHUSD",1744871097810,6.23208276,1604.6,1604.5,6.42429326]
["bitfinex","ETHUSD",1744871098008,6.23208276,1604.6,1604.5,5.375]
["bitfinex","ETHUSD",1744871101625,7.03028276,1604.6,1604.5,5.375]
["bitfinex","ETHUSD",1744871106389,6.99715104,1604.8,1604.5,5.375]
["bitfinex","ETHUSD",1744871106816,6.99715104,1604.8,1604.5,5.43731697]
["bitfinex","ETHUSD",1744871107120,6.23179807,1604.7,1604.5,5.375]
["bitfinex","ETHUSD",1744871107533,12.46387404,1604.7,1604.5,5.375]
["bitfinex","ETHUSD",1744871107698,6.23208276,1604.6,1604.5,5.375]
["bitfinex","ETHUSD",1744871109648,6.23179807,1604.7,1604.5,5.375]
["bitfinex","ETHUSD",1744871111853,6.23179807,1604.7,1604.4,10.39685136]
["bitfinex","ETHUSD",1744871112020,6.99417039,1605.0,1604.6,16.62788862]
["bitfinex","ETHUSD",1744871112343,13.26153886,1605.1,1604.7,13.32534424]
["bitfinex","ETHUSD",1744871112542,6.23056432,1605.0,1604.7,7.03148454]
["bitfinex","ETHUSD",1744871112846,6.23056432,1605.0,1604.7,7.09379382]
["bitfinex","ETHUSD",1744871113343,6.23056432,1605.0,1604.7,7.03148454]
["bitfinex","ETHUSD",1744871113551,6.23056432,1605.0,1604.7,8.77423778]
["bitfinex","ETHUSD",1744871113846,0.801,1605.1,1604.8,10.39515326]
["bitfinex","ETHUSD",1744871114163,13.22744231,1605.2,1604.8,15.8324585]
["bitfinex","ETHUSD",1744871114311,8.375,1605.6,1605.0,10.39433197]
["bitfinex","ETHUSD",1744871114312,7.00472806,1605.4,1605.0,10.39433197]
["bitfinex","ETHUSD",1744871114616,7.00381575,1605.6,1605.2,10.39373718]
["bitfinex","ETHUSD",1744871114819,0.12109107,1605.5,1605.2,16.8851309]
["bitfinex","ETHUSD",1744871115019,7.00381575,1605.6,1605.2,23.00495669]
["bitfinex","ETHUSD",1744871115216,0.12109107,1605.5,1605.2,23.00495669]
["bitfinex","ETHUSD",1744871115640,0.12109107,1605.5,1605.3,6.22929323]
["bitfinex","ETHUSD",1744871115833,0.12109107,1605.5,1605.4,5.0241811]
["bitfinex","ETHUSD",1744871116035,7.02138198,1605.8,1605.4,12.37824488]
["bitfinex","ETHUSD",1744871116216,0.14369004,1605.7,1605.4,12.37824488]
["bitfinex","ETHUSD",1744871116547,0.14369004,1605.7,1605.4,12.31595613]
["bitfinex","ETHUSD",1744871117121,0.14369004,1605.7,1605.4,12.37823539]
["bitfinex","ETHUSD",1744871117449,0.14369004,1605.7,1605.4,12.31595613]
["bitfinex","ETHUSD",1744871117650,0.14369004,1605.7,1605.5,1.23159561]
["bitfinex","ETHUSD",1744871118052,0.14369004,1605.7,1605.5,1.29387488]
["bitfinex","ETHUSD",1744871118472,0.14369004,1605.7,1605.4,5.28933978]
["bitfinex","ETHUSD",1744871118675,0.8002,1605.5,1605.3,6.12]
["bitfinex","ETHUSD",1744871118892,0.12052095,1605.4,1605.3,17.72236522]
["bitfinex","ETHUSD",1744871119094,6.98785391,1605.6,1605.3,17.72236522]
["bitfinex","ETHUSD",1744871119387,0.12081642,1605.5,1605.3,17.72236522]
["bitfinex","ETHUSD",1744871119567,0.12081642,1605.5,1605.3,9.12174428]
["bitfinex","ETHUSD",1744871119880,0.12081642,1605.5,1605.3,14.49474428]
["bitfinex","ETHUSD",1744871120382,0.12081642,1605.5,1605.4,4.16399235]
["bitfinex","ETHUSD",1744871120767,12.45600952,1605.7,1605.4,4.16399235]
["bitfinex","ETHUSD",1744871121084,7.03645208,1605.8,1605.4,11.23345389]
["bitfinex","ETHUSD",1744871121287,0.12140726,1605.7,1605.5,1.12334539]
["bitfinex","ETHUSD",1744871122003,6.22839832,1605.6,1605.4,4.16399235]
["bitfinex","ETHUSD",1744871122300,7.14343494,1605.5,1605.3,11.493]
["bitfinex","ETHUSD",1744871124911,13.37226706,1605.5,1605.3,6.12]
["bitfinex","ETHUSD",1744871125080,13.37226706,1605.5,1605.3,11.492]
["bitfinex","ETHUSD",1744871125434,6.22962255,1605.3,1605.1,6.12]
["bitfinex","ETHUSD",1744871125578,6.2297533,1605.2,1605.1,6.12]
["bitfinex","ETHUSD",1744871125773,6.35233461,1605.2,1605.1,6.12]
["bitfinex","ETHUSD",1744871126106,0.12258131,1605.2,1605.1,6.12]
["bitfinex","ETHUSD",1744871126467,7.05022988,1605.3,1605.1,6.12]
["bitfinex","ETHUSD",1744871126808,0.12258131,1605.2,1605.1,6.12]
["bitfinex","ETHUSD",1744871128817,6.35233461,1605.2,1605.1,6.12]
["bitfinex","ETHUSD",1744871130918,6.35233461,1605.2,1605.0,9.53599235]
["bitfinex","ETHUSD",1744871133302,6.35233461,1605.2,1605.0,11.80386166]
["bitfinex","ETHUSD",1744871134427,6.23014142,1605.1,1604.9,6.12]
["bitfinex","ETHUSD",1744871134610,0.7959,1605.1,1604.7,54.712]
["bitfinex","ETHUSD",1744871134813,6.23127132,1604.9,1604.7,6.12]
["bitfinex","ETHUSD",1744871135206,0.12056584,1604.8,1604.7,6.12]
["bitfinex","ETHUSD",1744871135526,0.12056584,1604.8,1604.6,10.34630588]
["bitfinex","ETHUSD",1744871135726,0.12056584,1604.8,1604.6,12.62379451]
["bitfinex","ETHUSD",1744871135926,6.2311536,1604.9,1604.6,12.62379451]
["bitfinex","ETHUSD",1744871136128,0.12056584,1604.8,1604.6,12.62379451]
["bitfinex","ETHUSD",1744871136316,6.2311536,1604.9,1604.6,12.62379451]
["bitfinex","ETHUSD",1744871136631,0.12056584,1604.8,1604.6,12.62379451]
["bitfinex","ETHUSD",1744871136795,6.35197932,1604.8,1604.6,12.62379451]
["bitfinex","ETHUSD",1744871137134,0.12027011,1604.7,1604.6,12.56148098]
["bitfinex","ETHUSD",1744871137607,6.3519645,1604.7,1604.6,10.28399235]
["bitfinex","ETHUSD",1744871137808,6.23169439,1604.7,1604.6,10.28399235]
["bitfinex","ETHUSD",1744871138033,6.3519645,1604.7,1604.6,10.28399235]
["bitfinex","ETHUSD",1744871138242,6.23208276,1604.6,1604.5,5.372]
["bitfinex","ETHUSD",1744871140259,13.21495268,1604.7,1604.5,5.372]
["bitfinex","ETHUSD",1744871141377,6.23208276,1604.6,1604.5,5.372]
["bitfinex","ETHUSD",1744871142374,6.23169439,1604.7,1604.5,5.372]
["bitfinex","ETHUSD",1744871142671,12.46362053,1604.7,1604.5,5.372]
["bitfinex","ETHUSD",1744871143205,6.23208276,1604.6,1604.5,5.372]
["bitfinex","ETHUSD",1744871147113,7.04168276,1604.6,1604.5,5.372]
["bitfinex","ETHUSD",1744871148194,6.23208276,1604.6,1604.5,5.372]
["bitfinex","ETHUSD",1744871163020,8.36212047,1604.6,1604.5,5.372]
["bitfinex","ETHUSD",1744871163322,6.23302884,1604.4,1604.2,5.373]
["bitfinex","ETHUSD",1744871164015,12.46613808,1604.4,1604.1,11.09839235]
["bitfinex","ETHUSD",1744871164313,6.23302884,1604.4,1604.2,5.373]
["bitfinex","ETHUSD",1744871165526,12.46517102,1604.5,1604.2,5.373]
["bitfinex","ETHUSD",1744871166300,12.46517102,1604.5,1604.2,8.26690471]
["bitfinex","ETHUSD",1744871166820,6.23248433,1604.5,1604.2,8.26690471]
["bitfinex","ETHUSD",1744871167127,6.23173484,1604.7,1604.4,7.03492141]
["bitfinex","ETHUSD",1744871167332,6.23173484,1604.7,1604.5,4.16399235]
["bitfinex","ETHUSD",1744871169940,12.46364613,1604.7,1604.5,4.16399235]
["bitfinex","ETHUSD",1744871170227,6.23173484,1604.7,1604.5,4.16399235]
["bitfinex","ETHUSD",1744871174471,7.01403511,1604.8,1604.5,4.16399235]
["bitfinex","ETHUSD",1744871174613,13.24554441,1604.8,1604.5,4.16399235]
["bitfinex","ETHUSD",1744871176363,12.46284441,1604.8,1604.5,4.16399235]
["bitfinex","ETHUSD",1744871176962,6.99757305,1605.0,1604.7,4.16399235]
["bitfinex","ETHUSD",1744871177115,6.23057305,1605.0,1604.7,4.16399235]
["bitfinex","ETHUSD",1744871177464,6.23019474,1605.1,1604.7,4.16399235]
["bitfinex","ETHUSD",1744871177465,6.23019474,1605.1,1604.8,0.7854]
["bitfinex","ETHUSD",1744871177676,0.767,1605.3,1605.0,6.23033054]
["bitfinex","ETHUSD",1744871177822,6.22956843,1605.3,1604.9,10.39486887]
["bitfinex","ETHUSD",1744871178163,12.45825717,1605.4,1605.0,13.48829552]
["bitfinex","ETHUSD",1744871178394,6.22940725,1605.3,1605.0,7.19548689]
["bitfinex","ETHUSD",1744871178547,12.45905591,1605.3,1605.0,7.25778559]
["bitfinex","ETHUSD",1744871178749,12.45902094,1605.3,1605.0,7.25778559]
["bitfinex","ETHUSD",1744871178972,6.22940725,1605.3,1605.0,7.19548689]
["bitfinex","ETHUSD",1744871179183,6.22902263,1605.4,1605.1,0.71954869]
["bitfinex","ETHUSD",1744871179388,6.22902263,1605.4,1605.1,4.88354104]
["bitfinex","ETHUSD",1744871180349,6.22902263,1605.4,1605.1,0.71954869]
["bitfinex","ETHUSD",1744871180685,6.22951432,1605.3,1605.1,0.71954869]
["bitfinex","ETHUSD",1744871181589,13.26744739,1605.2,1604.9,5.371]
["bitfinex","ETHUSD",1744871181899,6.23078524,1605.0,1604.8,11.491]
["bitfinex","ETHUSD",1744871182099,6.23091781,1604.9,1604.8,5.371]
["bitfinex","ETHUSD",1744871182253,0.8076,1604.9,1604.6,48.59]
["bitfinex","ETHUSD",1744871182447,6.23157613,1604.8,1604.6,48.59]
["bitfinex","ETHUSD",1744871182681,6.23169439,1604.7,1604.6,48.59]
["bitfinex","ETHUSD",1744871182983,6.23169439,1604.7,1604.5,12.61710793]
["bitfinex","ETHUSD",1744871184300,6.23157613,1604.8,1604.5,12.61710793]
["bitfinex","ETHUSD",1744871184459,12.46314095,1604.8,1604.5,12.61710793]
["bitfinex","ETHUSD",1744871184803,6.23174408,1604.7,1604.5,11.491]
["bitfinex","ETHUSD",1744871185901,6.23156482,1604.8,1604.5,11.491]
["bitfinex","ETHUSD",1744871186495,12.46311525,1604.8,1604.5,11.491]
["bitfinex","ETHUSD",1744871187399,6.23155043,1604.8,1604.5,11.491]
["bitfinex","ETHUSD",1744871187599,7.0385539,1604.9,1604.5,17.72329053]
["bitfinex","ETHUSD",1744871187801,7.0385539,1604.9,1604.6,6.7200214]
["bitfinex","ETHUSD",1744871188407,0.8076,1604.9,1604.6,6.7200214]
["bitfinex","ETHUSD",1744871188900,7.03870114,1604.9,1604.6,4.16399235]
["bitfinex","ETHUSD",1744871189205,7.03870114,1604.9,1604.5,17.72328283]
["bitfinex","ETHUSD",1744871189206,6.23136239,1604.8,1604.5,11.491]
["bitfinex","ETHUSD",1744871189803,13.25293958,1605.1,1604.7,7.00952826]
["bitfinex","ETHUSD",1744871189964,7.02256137,1605.1,1604.7,7.00952826]
["bitfinex","ETHUSD",1744871190157,12.27976801,1605.2,1604.8,4.16399235]
["bitfinex","ETHUSD",1744871190158,6.8424,1605.2,1604.8,4.16399235]
["bitfinex","ETHUSD",1744871190378,0.7924,1605.2,1604.8,10.89537309]
["bitfinex","ETHUSD",1744871190562,0.7924,1605.2,1604.8,10.95767909]
["bitfinex","ETHUSD",1744871190806,0.7924,1605.2,1604.8,17.64492835]
["bitfinex","ETHUSD",1744871190989,0.7924,1605.2,1604.8,17.58262235]
["bitfinex","ETHUSD",1744871191185,6.22939895,1605.3,1604.9,6.23089296]
["bitfinex","ETHUSD",1744871191404,0.7789,1605.3,1605.0,0.6230893]
["bitfinex","ETHUSD",1744871192614,0.7789,1605.3,1605.0,1.3886893]
["bitfinex","ETHUSD",1744871192818,6.22902516,1605.4,1605.0,11.78310547]
["bitfinex","ETHUSD",1744871193747,6.36843986,1605.4,1605.0,11.78310547]
["bitfinex","ETHUSD",1744871195250,12.59763652,1605.4,1605.0,11.78310547]
["bitfinex","ETHUSD",1744871195456,12.59763652,1605.4,1605.0,5.55268165]
["bitfinex","ETHUSD",1744871195959,6.36843986,1605.4,1605.0,11.84532151]
["bitfinex","ETHUSD",1744871196109,0.1394147,1605.4,1605.1,1.18453215]
["bitfinex","ETHUSD",1744871196452,0.1394147,1605.4,1605.3,7.02826522]
["bitfinex","ETHUSD",1744871196631,0.1394147,1605.4,1605.3,12.39926522]
["bitfinex","ETHUSD",1744871196844,6.22799449,1605.7,1605.3,12.86586605]
["bitfinex","ETHUSD",1744871197053,0.11968901,1605.4,1605.3,12.86586605]
["bitfinex","ETHUSD",1744871197257,6.22799449,1605.7,1605.3,15.80381085]
["bitfinex","ETHUSD",1744871197457,0.14362681,1605.4,1605.3,15.80381085]
["bitfinex","ETHUSD",1744871197657,6.22799449,1605.7,1605.3,15.80381085]
["bitfinex","ETHUSD",1744871197979,6.22799449,1605.7,1605.3,22.03303429]
["bitfinex","ETHUSD",1744871198162,0.12027992,1605.6,1605.3,22.03303429]
["bitfinex","ETHUSD",1744871198329,6.22799449,1605.7,1605.4,2.20330343]
["bitfinex","ETHUSD",1744871198530,0.12027992,1605.6,1605.4,2.20330343]
["bitfinex","ETHUSD",1744871198760,6.98885449,1605.8,1605.4,2.20330343]
["bitfinex","ETHUSD",1744871198974,0.12057533,1605.7,1605.4,2.20330343]
["bitfinex","ETHUSD",1744871199130,6.34843432,1605.7,1605.4,2.20330343]
["bitfinex","ETHUSD",1744871199895,12.57659103,1605.7,1605.4,2.20330343]
["bitfinex","ETHUSD",1744871200194,12.57659103,1605.7,1605.3,15.80362192]
["bitfinex","ETHUSD",1744871200791,6.34843432,1605.7,1605.3,15.80362192]
["bitfinex","ETHUSD",1744871201291,6.34843432,1605.7,1605.3,22.03283609]
["bitfinex","ETHUSD",1744871201576,6.34843432,1605.7,1605.4,4.16399235]
["bitfinex","ETHUSD",1744871202474,6.34843432,1605.7,1605.3,15.80362192]
["bitfinex","ETHUSD",1744871202661,6.34843432,1605.7,1605.3,22.03282327]
["bitfinex","ETHUSD",1744871202862,6.34843432,1605.7,1605.4,2.20328233]
["bitfinex","ETHUSD",1744871203483,6.34843432,1605.7,1605.4,6.36727468]
["bitfinex","ETHUSD",1744871204234,6.34843432,1605.7,1605.4,4.16399235]
["bitfinex","ETHUSD",1744871204650,6.34843432,1605.7,1605.3,15.80362192]
["bitfinex","ETHUSD",1744871205379,6.34843432,1605.7,1605.3,12.86567712]
["bitfinex","ETHUSD",1744871205694,0.12057533,1605.7,1605.3,0.46660083]
["bitfinex","ETHUSD",1744871205996,0.12057533,1605.7,1605.3,5.369]
["bitfinex","ETHUSD",1744871205997,7.03326141,1605.6,1605.3,5.369]
["bitfinex","ETHUSD",1744871206196,0.8049,1605.6,1605.3,5.369]
["bitfinex","ETHUSD",1744871206394,0.12423287,1605.5,1605.4,17.43055118]
["bitfinex","ETHUSD",1744871206583,7.03241506,1605.8,1605.4,13.48156515]
["bitfinex","ETHUSD",1744871206782,0.12580793,1605.7,1605.4,11.20161003]
["bitfinex","ETHUSD",1744871208087,6.35366596,1605.7,1605.3,12.38514015]
["bitfinex","ETHUSD",1744871208807,0.8113,1605.5,1605.2,11.489]
["bitfinex","ETHUSD",1744871208981,6.22911977,1605.4,1605.2,11.489]
["bitfinex","ETHUSD",1744871209185,0.12470178,1605.3,1605.2,11.489]
["bitfinex","ETHUSD",1744871209390,6.22911977,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871209704,0.12470178,1605.3,1605.2,5.369]
["bitfinex","ETHUSD",1744871210005,6.22911977,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871210299,0.12394472,1605.3,1605.2,5.369]
["bitfinex","ETHUSD",1744871210587,6.22911977,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871210891,7.04023648,1605.5,1605.2,5.369]
["bitfinex","ETHUSD",1744871210892,0.12394472,1605.3,1605.2,5.369]
["bitfinex","ETHUSD",1744871211404,0.12394472,1605.3,1605.2,13.37053328]
["bitfinex","ETHUSD",1744871211579,7.01916625,1605.6,1605.2,13.37053328]
["bitfinex","ETHUSD",1744871211774,0.12453572,1605.5,1605.2,11.59862179]
["bitfinex","ETHUSD",1744871212305,6.35312792,1605.5,1605.2,5.369]
["bitfinex","ETHUSD",1744871212674,6.35312792,1605.5,1605.2,5.43129266]
["bitfinex","ETHUSD",1744871213215,6.22913363,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871213370,7.48735979,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871213572,0.12394472,1605.3,1605.2,5.369]
["bitfinex","ETHUSD",1744871213766,6.22913363,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871214018,0.95366411,1605.3,1605.2,5.369]
["bitfinex","ETHUSD",1744871215116,0.12366411,1605.3,1605.2,5.369]
["bitfinex","ETHUSD",1744871215272,7.04483363,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871215473,8.37218333,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871215719,0.12264077,1605.3,1605.2,5.369]
["bitfinex","ETHUSD",1744871216016,8.37218333,1605.4,1605.2,5.369]
["bitfinex","ETHUSD",1744871216220,0.12264077,1605.3,1605.2,5.369]
["bitfinex","ETHUSD",1744871216402,0.12264077,1605.3,1605.0,7.0859109]
["bitfinex","ETHUSD",1744871216578,13.2740204,1605.4,1605.1,5.368]
["bitfinex","ETHUSD",1744871216775,0.12264077,1605.3,1605.2,10.5557533]
["bitfinex","ETHUSD",1744871217100,12.45523561,1605.8,1605.3,12.45824927]
["bitfinex","ETHUSD",1744871217267,12.45523561,1605.8,1605.4,4.16399235]
["bitfinex","ETHUSD",1744871217474,12.45611942,1605.7,1605.3,6.22902516]
["bitfinex","ETHUSD",1744871217767,6.2279539,1605.7,1605.3,6.22902516]
["bitfinex","ETHUSD",1744871218706,6.2279539,1605.7,1605.4,0.062283]
["bitfinex","ETHUSD",1744871219075,6.2279539,1605.7,1605.3,6.22902516]
["bitfinex","ETHUSD",1744871219306,6.22749801,1605.8,1605.4,11.07812273]
["bitfinex","ETHUSD",1744871219513,7.05579752,1605.9,1605.5,12.3856645]
["bitfinex","ETHUSD",1744871219867,6.22709752,1605.9,1605.5,12.3856645]
["bitfinex","ETHUSD",1744871220419,6.22746613,1605.8,1605.5,6.1572]
["bitfinex","ETHUSD",1744871222902,6.22746613,1605.8,1605.4,11.01565645]
["bitfinex","ETHUSD",1744871223075,6.22746613,1605.8,1605.5,5.367]
["bitfinex","ETHUSD",1744871223308,0.7583,1606.2,1605.6,5.04397264]
["bitfinex","ETHUSD",1744871223505,6.98418358,1606.2,1605.9,0.8177]
["bitfinex","ETHUSD",1744871223825,6.22627269,1606.1,1605.6,17.29963438]
["bitfinex","ETHUSD",1744871223976,0.7583,1606.2,1605.7,5.367]
["bitfinex","ETHUSD",1744871223977,6.22743717,1605.8,1605.7,5.367]
["bitfinex","ETHUSD",1744871224287,0.62262727,1606.0,1605.6,7.01538018]
["bitfinex","ETHUSD",1744871224496,0.62262727,1606.0,1605.6,13.24343033]
["bitfinex","ETHUSD",1744871224497,6.22666814,1606.0,1605.6,13.24343033]
["bitfinex","ETHUSD",1744871224900,7.03291554,1606.1,1605.7,6.22778118]
["bitfinex","ETHUSD",1744871225216,7.03291554,1606.1,1605.8,6.22738137]
["bitfinex","ETHUSD",1744871225217,0.8066,1606.1,1605.8,6.22738137]
["bitfinex","ETHUSD",1744871225510,12.84662491,1606.3,1605.9,11.8930789]
["bitfinex","ETHUSD",1744871225709,12.84662491,1606.3,1605.9,17.2600789]
["bitfinex","ETHUSD",1744871225910,12.84662491,1606.3,1605.9,17.19781141]
["bitfinex","ETHUSD",1744871226408,6.62085808,1606.3,1605.9,17.19781141]
["bitfinex","ETHUSD",1744871226879,12.84659689,1606.3,1605.9,17.66155949]
["bitfinex","ETHUSD",1744871227081,12.84659689,1606.3,1606.0,1.76615595]
["bitfinex","ETHUSD",1744871227281,6.62085808,1606.3,1606.0,1.76615595]
["bitfinex","ETHUSD",1744871227784,12.84666778,1606.3,1606.0,1.76615595]
["bitfinex","ETHUSD",1744871228526,6.62085808,1606.3,1606.0,1.76615595]
["bitfinex","ETHUSD",1744871228813,13.2602864,1606.1,1605.9,5.367]
["bitfinex","ETHUSD",1744871229415,6.22665006,1606.0,1605.9,5.367]
["bitfinex","ETHUSD",1744871229798,6.22665006,1606.0,1605.8,5.367]
["bitfinex","ETHUSD",1744871230014,6.22742558,1605.8,1605.7,11.487]
["bitfinex","ETHUSD",1744871230215,6.22742558,1605.8,1605.5,6.1668]
["bitfinex","ETHUSD",1744871230385,6.22742558,1605.8,1605.5,7.46863316]
["bitfinex","ETHUSD",1744871230386,12.45515225,1605.8,1605.5,7.46863316]
["bitfinex","ETHUSD",1744871230586,0.81,1606.2,1605.6,7.02771982]
["bitfinex","ETHUSD",1744871230781,6.22678927,1606.0,1605.6,13.14771982]
["bitfinex","ETHUSD",1744871231104,6.22678927,1606.0,1605.6,19.37577836]
["bitfinex","ETHUSD",1744871231521,6.22678927,1606.0,1605.7,6.98725229]
["bitfinex","ETHUSD",1744871231690,12.45311385,1606.1,1605.8,0.69872523]
["bitfinex","ETHUSD",1744871231883,6.22650157,1606.1,1605.8,0.69872523]
["bitfinex","ETHUSD",1744871232298,6.36683248,1606.0,1605.8,5.367]
["bitfinex","ETHUSD",1744871233815,0.14014363,1606.0,1605.8,5.4292721]
["bitfinex","ETHUSD",1744871234113,0.14014363,1606.0,1605.8,5.367]
["bitfinex","ETHUSD",1744871234882,0.14014363,1606.0,1605.8,11.59439285]
["bitfinex","ETHUSD",1744871236419,0.14014363,1606.0,1605.8,5.367]
["bitfinex","ETHUSD",1744871237306,0.14014363,1606.0,1605.8,7.018814]
["bitfinex","ETHUSD",1744871237495,6.36679521,1606.0,1605.8,7.018814]
["bitfinex","ETHUSD",1744871238738,12.59367799,1606.0,1605.8,7.018814]
["bitfinex","ETHUSD",1744871239037,6.22761527,1605.8,1605.6,11.486]
["bitfinex","ETHUSD",1744871239240,12.45525955,1605.8,1605.6,5.366]
["bitfinex","ETHUSD",1744871239435,0.12014294,1605.7,1605.6,5.366]
["bitfinex","ETHUSD",1744871240285,6.34795635,1605.7,1605.6,5.366]
["bitfinex","ETHUSD",1744871240933,0.12014294,1605.7,1605.6,5.366]
["bitfinex","ETHUSD",1744871242144,0.12014294,1605.7,1605.6,7.88188255]
["bitfinex","ETHUSD",1744871242304,0.12014294,1605.7,1605.6,17.64295435]
["bitfinex","ETHUSD",1744871242508,6.22669441,1606.0,1605.7,6.22774525]
["bitfinex","ETHUSD",1744871242704,6.22669441,1606.0,1605.7,10.3917376]
["bitfinex","ETHUSD",1744871243017,0.14251723,1605.9,1605.7,16.68169047]
["bitfinex","ETHUSD",1744871243216,6.22630265,1606.1,1605.8,1.66816905]
["bitfinex","ETHUSD",1744871243417,0.14323517,1606.0,1605.8,1.66816905]
["bitfinex","ETHUSD",1744871243728,0.14323517,1606.0,1605.8,2.46486905]
["bitfinex","ETHUSD",1744871244537,0.14323517,1606.0,1605.8,1.66816905]
["bitfinex","ETHUSD",1744871244538,12.59699243,1606.0,1605.8,1.66816905]
["bitfinex","ETHUSD",1744871244722,6.37004387,1606.0,1605.7,10.39179229]
["bitfinex","ETHUSD",1744871245199,6.37004387,1606.0,1605.7,10.45406124]
["bitfinex","ETHUSD",1744871245400,0.14323517,1606.0,1605.7,16.6817459]
["bitfinex","ETHUSD",1744871245601,0.14323517,1606.0,1605.7,16.61947695]
["bitfinex","ETHUSD",1744871245951,0.14323517,1606.0,1605.7,10.39167701]
["bitfinex","ETHUSD",1744871246122,0.14323517,1606.0,1605.8,1.0391677]
["bitfinex","ETHUSD",1744871246741,6.37000046,1606.0,1605.8,1.0391677]
["bitfinex","ETHUSD",1744871246940,6.37000046,1606.0,1605.7,4.16399235]
["bitfinex","ETHUSD",1744871247298,6.37000046,1606.0,1605.7,10.45406285]
["bitfinex","ETHUSD",1744871247497,0.14323517,1606.0,1605.7,16.68172672]
["bitfinex","ETHUSD",1744871247698,0.14323517,1606.0,1605.7,16.61945767]
["bitfinex","ETHUSD",1744871247998,0.14323517,1606.0,1605.8,7.03780995]
["bitfinex","ETHUSD",1744871248193,0.14323517,1606.0,1605.8,15.00816652]
["bitfinex","ETHUSD",1744871248438,12.45202463,1606.2,1605.9,4.16399235]
["bitfinex","ETHUSD",1744871248619,6.62085027,1606.3,1606.0,6.9937033]
["bitfinex","ETHUSD",1744871249134,12.8465662,1606.3,1606.0,0.7671]
["bitfinex","ETHUSD",1744871249341,6.62085027,1606.3,1606.0,0.7671]
["bitfinex","ETHUSD",1744871249542,6.62085027,1606.3,1606.0,3.11758804]
["bitfinex","ETHUSD",1744871250403,6.62085027,1606.3,1606.0,14.77147937]
["bitfinex","ETHUSD",1744871250603,6.62085027,1606.3,1606.0,14.70921893]
["bitfinex","ETHUSD",1744871251532,0.3953163,1606.3,1606.0,20.93584982]
["bitfinex","ETHUSD",1744871251837,0.3953163,1606.3,1606.0,14.70921893]
["bitfinex","ETHUSD",1744871252052,0.3953163,1606.3,1606.1,1.47092189]
["bitfinex","ETHUSD",1744871252557,0.3953163,1606.3,1606.2,18.37601716]
["bitfinex","ETHUSD",1744871252851,0.3249868,1607.1,1606.9,6.98291625]
["bitfinex","ETHUSD",1744871253050,6.22162259,1607.3,1607.0,9.52899235]
["bitfinex","ETHUSD",1744871253203,0.1,1607.4,1607.0,15.81393845]
["bitfinex","ETHUSD",1744871253406,0.1,1607.4,1607.1,6.22234679]
["bitfinex","ETHUSD",1744871253622,0.1,1607.4,1607.1,8.41975295]
["bitfinex","ETHUSD",1744871253843,6.22161388,1607.3,1607.1,2.19740616]
["bitfinex","ETHUSD",1744871254154,6.22350182,1606.9,1606.6,6.8799]
["bitfinex","ETHUSD",1744871254352,6.22278985,1607.0,1606.6,11.04389235]
["bitfinex","ETHUSD",1744871254502,0.13020038,1606.8,1606.7,0.06223034]
["bitfinex","ETHUSD",1744871255042,6.22203686,1607.2,1606.8,6.22336481]
["bitfinex","ETHUSD",1744871255197,6.22203686,1607.2,1607.0,4.16399235]
["bitfinex","ETHUSD",1744871255600,6.22166034,1607.3,1607.0,4.16399235]
["bitfinex","ETHUSD",1744871255800,6.22166034,1607.3,1607.0,4.94029235]
["bitfinex","ETHUSD",1744871256042,7.14766728,1607.4,1607.0,11.22526941]
["bitfinex","ETHUSD",1744871256215,7.14766728,1607.4,1607.2,4.16399235]
["bitfinex","ETHUSD",1744871256216,0.1,1607.4,1607.2,4.16399235]
["bitfinex","ETHUSD",1744871256406,0.1,1607.4,1607.3,5.364]
["bitfinex","ETHUSD",1744871256609,0.1,1607.4,1607.3,6.1403]
["bitfinex","ETHUSD",1744871257433,0.1,1607.4,1607.3,16.42429235]
["bitfinex","ETHUSD",1744871257638,0.1,1607.4,1607.3,4.16399235]
["bitfinex","ETHUSD",1744871257936,6.22161388,1607.3,1607.2,11.484]
["bitfinex","ETHUSD",1744871258318,6.32149538,1607.4,1607.2,13.12642924]
["bitfinex","ETHUSD",1744871258718,6.22161388,1607.3,1607.2,11.484]
["bitfinex","ETHUSD",1744871259669,6.22277535,1607.0,1606.9,6.12]
["bitfinex","ETHUSD",1744871259819,6.22277535,1607.0,1606.7,10.28079235]
["bitfinex","ETHUSD",1744871260020,6.22277535,1607.0,1606.7,10.34302261]
["bitfinex","ETHUSD",1744871260221,12.44582053,1607.0,1606.7,10.34302261]
["bitfinex","ETHUSD",1744871260562,6.22317283,1606.9,1606.7,12.61175479]
["bitfinex","ETHUSD",1744871261068,6.22317283,1606.9,1606.6,6.12]
["bitfinex","ETHUSD",1744871261069,6.22354991,1606.8,1606.6,6.12]
["bitfinex","ETHUSD",1744871261565,6.22393726,1606.7,1606.6,6.12]
["bitfinex","ETHUSD",1744871262626,12.4473616,1606.8,1606.6,6.12]
["bitfinex","ETHUSD",1744871262941,6.22393726,1606.7,1606.6,6.12]
["bitfinex","ETHUSD",1744871264267,6.22354991,1606.8,1606.6,6.12]
["bitfinex","ETHUSD",1744871265668,6.22354991,1606.8,1606.7,4.16399235]
["bitfinex","ETHUSD",1744871266767,6.22317905,1606.9,1606.7,4.16399235]
["bitfinex","ETHUSD",1744871266970,0.14358267,1606.8,1606.7,4.16399235]
["bitfinex","ETHUSD",1744871267266,6.36713258,1606.8,1606.7,4.16399235]
["bitfinex","ETHUSD",1744871267559,6.22393726,1606.7,1606.6,6.12]
["bitfinex","ETHUSD",1744871267721,6.36643987,1606.7,1606.6,6.12]
["bitfinex","ETHUSD",1744871271531,6.36643987,1606.7,1606.5,4.16399235]
["bitfinex","ETHUSD",1744871272271,6.36651295,1606.7,1606.5,4.16399235]
["bitfinex","ETHUSD",1744871272467,0.14250261,1606.7,1606.5,6.49155923]
["bitfinex","ETHUSD",1744871273088,0.14250261,1606.7,1606.5,6.42931805]
["bitfinex","ETHUSD",1744871273452,0.14250261,1606.7,1606.5,6.49155578]
["bitfinex","ETHUSD",1744871273848,0.14250261,1606.7,1606.6,13.14282466]
["bitfinex","ETHUSD",1744871274049,0.14250261,1606.7,1606.6,16.69282466]
["bitfinex","ETHUSD",1744871274252,0.1,1607.4,1607.2,7.02044373]
["bitfinex","ETHUSD",1744871274475,0.1,1607.4,1607.3,4.16399235]
["bitfinex","ETHUSD",1744871274678,0.1,1607.4,1607.3,4.22619989]
["bitfinex","ETHUSD",1744871275344,0.1,1607.4,1607.3,16.56781377]
["bitfinex","ETHUSD",1744871275550,0.1,1607.4,1607.3,16.50560623]
["bitfinex","ETHUSD",1744871275858,0.1,1607.4,1607.3,19.40249413]
["bitfinex","ETHUSD",1744871277189,0.1,1607.4,1607.3,19.52629758]
["bitfinex","ETHUSD",1744871277694,0.1,1607.4,1607.3,13.3046837]
["bitfinex","ETHUSD",1744871277999,0.1,1607.4,1607.3,10.4077958]
["bitfinex","ETHUSD",1744871278164,0.1,1607.4,1607.3,6.12]
["bitfinex","ETHUSD",1744871278352,6.32122682,1607.4,1607.3,6.12]
["bitfinex","ETHUSD",1744871280068,6.22176029,1607.3,1607.0,11.562]
["bitfinex","ETHUSD",1744871280774,12.44368626,1607.3,1607.0,11.562]
["bitfinex","ETHUSD",1744871281087,6.22221757,1607.2,1607.0,5.442]
["bitfinex","ETHUSD",1744871281470,13.77558969,1607.3,1607.0,5.442]
["bitfinex","ETHUSD",1744871281781,6.22207041,1607.2,1607.0,5.442]
["bitfinex","ETHUSD",1744871281949,0.1,1607.4,1607.1,6.28457973]
["bitfinex","ETHUSD",1744871282150,0.1,1607.4,1607.1,7.10757973]
["bitfinex","ETHUSD",1744871283484,0.1,1607.4,1607.1,0.06222336]
["bitfinex","ETHUSD",1744871283685,6.22167978,1607.3,1607.0,15.8497958]
["bitfinex","ETHUSD",1744871283985,0.1,1607.4,1607.1,7.86953288]
["bitfinex","ETHUSD",1744871284351,0.1,1607.4,1607.2,0.7787]
["bitfinex","ETHUSD",1744871284352,6.22161388,1607.3,1607.2,0.7787]
["bitfinex","ETHUSD",1744871284557,6.32142876,1607.4,1607.2,0.7787]
["bitfinex","ETHUSD",1744871285984,0.1,1607.4,1607.3,0.06221333]
["bitfinex","ETHUSD",1744871287085,0.1,1607.4,1607.2,17.40813735]
["bitfinex","ETHUSD",1744871287303,0.1,1607.4,1607.3,8.84893329]
["bitfinex","ETHUSD",1744871287658,0.1,1607.4,1607.3,17.96893329]
["bitfinex","ETHUSD",1744871287912,0.1,1607.4,1607.3,17.90672762]
["bitfinex","ETHUSD",1744871288107,0.1,1607.4,1607.3,17.63242762]
["bitfinex","ETHUSD",1744871288430,0.1,1607.4,1607.3,25.67349662]
["bitfinex","ETHUSD",1744871289316,0.3953163,1607.9,1607.8,6.76967906]
["bitfinex","ETHUSD",1744871289467,0.3953163,1607.9,1607.8,15.2206]
["bitfinex","ETHUSD",1744871289668,0.3953163,1607.9,1607.8,12.2206]
["bitfinex","ETHUSD",1744871289868,0.3953163,1607.9,1607.7,5.441]
["bitfinex","ETHUSD",1744871289869,6.21973605,1607.8,1607.7,5.441]
["bitfinex","ETHUSD",1744871290176,0.12100699,1607.8,1607.7,5.441]
["bitfinex","ETHUSD",1744871290562,0.12100699,1607.8,1607.7,13.92015569]
["bitfinex","ETHUSD",1744871290762,0.12100699,1607.8,1607.7,13.85796645]
["bitfinex","ETHUSD",1744871291013,0.3953163,1607.9,1607.7,7.63790052]
["bitfinex","ETHUSD",1744871291517,0.3953163,1607.9,1607.8,0.06218921]
["bitfinex","ETHUSD",1744871291864,0.3953163,1607.9,1607.7,5.441]
["bitfinex","ETHUSD",1744871292065,0.3953163,1607.9,1607.7,5.50318926]
["bitfinex","ETHUSD",1744871292373,0.3953163,1607.9,1607.7,7.63790052]
["bitfinex","ETHUSD",1744871294008,0.3953163,1607.9,1607.8,0.0621892]
["bitfinex","ETHUSD",1744871294214,0.3953163,1607.9,1607.6,6.02]
["bitfinex","ETHUSD",1744871294396,6.21981662,1607.8,1607.6,11.461]
["bitfinex","ETHUSD",1744871295209,7.43688299,1607.9,1607.6,13.31693319]
["bitfinex","ETHUSD",1744871295581,0.3953163,1607.9,1607.6,19.53728856]
["bitfinex","ETHUSD",1744871296411,0.3953163,1607.9,1607.6,13.31693319]
["bitfinex","ETHUSD",1744871296599,6.61476521,1607.9,1607.6,19.53736882]
["bitfinex","ETHUSD",1744871297228,6.61476521,1607.9,1607.6,23.68349008]
["bitfinex","ETHUSD",1744871297383,0.3953163,1607.9,1607.6,29.90379833]
["bitfinex","ETHUSD",1744871297722,0.3953163,1607.9,1607.7,9.27263288]
["bitfinex","ETHUSD",1744871299021,0.3953163,1607.9,1607.7,2.99037983]
["bitfinex","ETHUSD",1744871299323,0.3953163,1607.9,1607.7,3.05257037]
["bitfinex","ETHUSD",1744871299891,0.3953163,1607.9,1607.7,2.99037983]
["bitfinex","ETHUSD",1744871300087,6.61463312,1607.9,1607.7,2.99037983]
["bitfinex","ETHUSD",1744871300594,0.3953163,1607.9,1607.6,15.60712126]
["bitfinex","ETHUSD",1744871300824,0.3953163,1607.9,1607.5,0.8153]
["bitfinex","ETHUSD",1744871300825,12.44069808,1607.7,1607.5,11.46]
["bitfinex","ETHUSD",1744871301115,6.22030406,1607.7,1607.5,11.46]
["bitfinex","ETHUSD",1744871301319,6.22045284,1607.6,1607.4,5.44]
["bitfinex","ETHUSD",1744871301626,6.22122682,1607.4,1607.1,6.02]
["bitfinex","ETHUSD",1744871301927,6.22277535,1607.0,1606.9,6.02]
["bitfinex","ETHUSD",1744871302127,12.44581825,1607.0,1606.7,16.43042126]
["bitfinex","ETHUSD",1744871302333,12.44506172,1607.1,1606.8,0.06222789]
["bitfinex","ETHUSD",1744871302628,12.44506172,1607.1,1606.8,1.64926491]
["bitfinex","ETHUSD",1744871302920,12.44590924,1607.0,1606.8,1.64926491]
["bitfinex","ETHUSD",1744871303447,0.8095,1607.2,1606.8,1.64926491]
["bitfinex","ETHUSD",1744871303448,6.22243499,1607.1,1606.8,1.71149298]
["bitfinex","ETHUSD",1744871303636,6.22279614,1607.0,1606.8,1.64926491]
["bitfinex","ETHUSD",1744871303985,6.22316261,1606.9,1606.7,11.46]
["bitfinex","ETHUSD",1744871304219,12.44662618,1606.9,1606.7,11.46]
["bitfinex","ETHUSD",1744871304420,6.22316261,1606.9,1606.7,11.46]
["bitfinex","ETHUSD",1744871304618,6.22283201,1607.0,1606.7,11.46]
["bitfinex","ETHUSD",1744871304828,6.22242888,1607.1,1606.7,17.68373032]
["bitfinex","ETHUSD",1744871304994,6.2220117,1607.2,1606.8,8.76397539]
["bitfinex","ETHUSD",1744871305330,6.2220117,1607.2,1606.8,13.11773058]
["bitfinex","ETHUSD",1744871305497,6.2220117,1607.2,1606.8,13.05550404]
["bitfinex","ETHUSD",1744871305691,6.22064487,1607.6,1607.0,4.29156575]
["bitfinex","ETHUSD",1744871305892,6.22064487,1607.6,1607.2,13.22855035]
["bitfinex","ETHUSD",1744871306092,7.03838584,1607.7,1607.3,13.8279706]
["bitfinex","ETHUSD",1744871306337,7.03838584,1607.7,1607.3,19.78576078]
["bitfinex","ETHUSD",1744871306628,7.03838584,1607.7,1607.3,13.56426384]
["bitfinex","ETHUSD",1744871307029,7.03838584,1607.7,1607.3,19.78563991]
["bitfinex","ETHUSD",1744871307522,13.25878051,1607.7,1607.3,13.56423111]
["bitfinex","ETHUSD",1744871307927,6.22047501,1607.6,1607.3,13.56423111]
["bitfinex","ETHUSD",1744871308229,7.03838584,1607.7,1607.4,1.41862753]
["bitfinex","ETHUSD",1744871308724,6.22008584,1607.7,1607.4,1.41862753]
["bitfinex","ETHUSD",1744871309305,12.44042581,1607.7,1607.4,1.41862753]
["bitfinex","ETHUSD",1744871309506,6.22041626,1607.7,1607.5,5.567]
["bitfinex","ETHUSD",1744871309711,6.22045284,1607.6,1607.5,5.567]
["bitfinex","ETHUSD",1744871310242,7.38921459,1607.9,1607.5,5.567]
["bitfinex","ETHUSD",1744871310439,13.78278943,1607.9,1607.5,12.34439019]
["bitfinex","ETHUSD",1744871310643,7.56324046,1607.9,1607.5,12.34439019]
["bitfinex","ETHUSD",1744871310855,1.34394217,1607.9,1607.5,6.1237]
["bitfinex","ETHUSD",1744871311058,1.34394217,1607.9,1607.8,10.51124481]
["bitfinex","ETHUSD",1744871311059,0.3953163,1607.9,1607.8,10.51124481]
["bitfinex","ETHUSD",1744871311373,0.534537,1607.9,1607.8,10.51124481]
["bitfinex","ETHUSD",1744871311594,0.3953163,1607.9,1607.8,10.51124481]
["bitfinex","ETHUSD",1744871311708,0.3953163,1607.9,1607.8,6.21967906]
["bitfinex","ETHUSD",1744871311912,0.3953163,1607.9,1607.8,7.463627]
["bitfinex","ETHUSD",1744871312111,0.3953163,1607.9,1607.8,7.52581254]
["bitfinex","ETHUSD",1744871312391,0.3953163,1607.9,1607.8,41.01037729]
["bitfinex","ETHUSD",1744871312598,0.005,1608.0,1607.9,9.76929224]
["bitfinex","ETHUSD",1744871312847,0.005,1608.0,1607.9,75.47788404]
["bitfinex","ETHUSD",1744871313030,0.005,1608.0,1607.9,68.79784804]
["bitfinex","ETHUSD",1744871313233,0.005,1608.0,1607.9,68.79684804]
["bitfinex","ETHUSD",1744871313411,0.005,1608.0,1607.9,62.5775558]
["bitfinex","ETHUSD",1744871313608,0.005,1608.0,1607.9,68.79684804]
["bitfinex","ETHUSD",1744871313943,0.005,1608.0,1607.9,69.34684804]
["bitfinex","ETHUSD",1744871314244,1e-08,1608.0,1607.9,88.10779404]
["bitfinex","ETHUSD",1744871314543,1e-08,1608.0,1607.9,75.36684804]
["bitfinex","ETHUSD",1744871315561,1e-08,1608.0,1607.9,71.81584804]
["bitfinex","ETHUSD",1744871316514,1e-08,1608.0,1607.9,74.81584804]
["bitfinex","ETHUSD",1744871318219,1e-08,1608.0,1607.9,69.25084804]
["bitfinex","ETHUSD",1744871318427,1e-08,1608.0,1607.9,74.81584804]
["bitfinex","ETHUSD",1744871318620,0.75930001,1608.0,1607.7,3.0]
["bitfinex","ETHUSD",1744871318950,0.75930001,1608.0,1607.5,6.22068641]
["bitfinex","ETHUSD",1744871319113,0.75930001,1608.0,1607.6,6.28262563]
["bitfinex","ETHUSD",1744871319313,1e-08,1608.0,1607.6,7.01483071]
["bitfinex","ETHUSD",1744871319560,6.21932582,1607.9,1607.7,0.70148307]
["bitfinex","ETHUSD",1744871319746,6.21893012,1608.0,1607.7,6.26648307]
["bitfinex","ETHUSD",1744871320311,6.21893012,1608.0,1607.7,18.70614881]
["bitfinex","ETHUSD",1744871320312,1e-08,1608.0,1607.7,18.70614881]
["bitfinex","ETHUSD",1744871320516,1e-08,1608.0,1607.7,16.57804882]
["bitfinex","ETHUSD",1744871320738,1e-08,1608.0,1607.9,9.21929224]
["bitfinex","ETHUSD",1744871320954,1e-08,1608.0,1607.9,10.84559173]
["bitfinex","ETHUSD",1744871322152,0.14310909,1608.0,1607.9,4.62629949]
["bitfinex","ETHUSD",1744871322450,1e-08,1608.0,1607.9,1.62629949]
["bitfinex","ETHUSD",1744871322649,0.14310909,1608.0,1607.9,5.803]
["bitfinex","ETHUSD",1744871322853,1e-08,1608.0,1607.9,8.803]
["bitfinex","ETHUSD",1744871323051,1e-08,1608.0,1607.9,19.92603709]
["bitfinex","ETHUSD",1744871323251,1e-08,1608.0,1607.9,25.88385799]
["bitfinex","ETHUSD",1744871323554,1e-08,1608.0,1607.9,29.17662579]
["bitfinex","ETHUSD",1744871324143,1e-08,1608.0,1607.9,29.98672579]
["bitfinex","ETHUSD",1744871326236,0.1,1608.4,1608.3,7.57484544]
["bitfinex","ETHUSD",1744871326565,0.1,1608.4,1608.3,82.46370018]
["bitfinex","ETHUSD",1744871326769,0.1,1608.4,1608.3,67.32684543]
["bitfinex","ETHUSD",1744871326931,0.1,1608.4,1608.3,73.6827103]
["bitfinex","ETHUSD",1744871327965,0.1,1608.4,1608.3,87.4891943]
["bitfinex","ETHUSD",1744871328181,0.1,1608.4,1608.3,79.3330033]
["bitfinex","ETHUSD",1744871328357,0.1,1608.4,1608.3,83.62456905]
["bitfinex","ETHUSD",1744871328675,0.1,1608.4,1608.3,87.17456905]
["bitfinex","ETHUSD",1744871329682,0.1,1608.4,1608.3,86.62356905]
["bitfinex","ETHUSD",1744871329828,0.1,1608.4,1608.3,84.60605005]
["bitfinex","ETHUSD",1744871330195,0.1,1608.4,1608.3,60.30099999]
["bitfinex","ETHUSD",1744871330393,0.1,1608.4,1608.3,6.01999999]
["bitfinex","ETHUSD",1744871330564,6.31735886,1608.4,1608.3,6.01999999]
["bitfinex","ETHUSD",1744871330731,6.31735886,1608.4,1608.3,11.82199999]
["bitfinex","ETHUSD",1744871331129,0.1,1608.4,1608.3,11.82199999]
["bitfinex","ETHUSD",1744871332668,0.1,1608.4,1608.3,16.8299755]
["bitfinex","ETHUSD",1744871332837,0.1,1608.4,1608.3,10.61223006]
["bitfinex","ETHUSD",1744871333040,0.1,1608.4,1608.3,13.8299755]
["bitfinex","ETHUSD",1744871333241,0.1,1608.4,1608.3,7.61223006]
["bitfinex","ETHUSD",1744871333748,0.1,1608.4,1608.3,5.802]
["bitfinex","ETHUSD",1744871334150,6.31735886,1608.4,1608.3,5.802]
["bitfinex","ETHUSD",1744871335187,7.08155886,1608.4,1608.3,5.802]
["bitfinex","ETHUSD",1744871336194,6.21866138,1608.1,1608.0,5.802]
["bitfinex","ETHUSD",1744871337492,6.21851874,1608.1,1608.0,5.802]
["bitfinex","ETHUSD",1744871338246,6.21950185,1607.9,1607.7,6.01999999]
["bitfinex","ETHUSD",1744871338511,7.03067906,1607.8,1607.7,6.01999999]
["bitfinex","ETHUSD",1744871338676,0.811,1607.8,1607.7,6.01999999]
["bitfinex","ETHUSD",1744871338986,7.03067906,1607.8,1607.7,6.01999999]
["bitfinex","ETHUSD",1744871339489,6.22030997,1607.7,1607.5,6.01999999]
["bitfinex","ETHUSD",1744871339850,6.22079871,1607.6,1607.4,5.8642006]
["bitfinex","ETHUSD",1744871340251,12.44044543,1607.7,1607.4,6.99042006]
["bitfinex","ETHUSD",1744871340444,6.2201112,1607.7,1607.4,6.99042006]
["bitfinex","ETHUSD",1744871340650,6.2201112,1607.7,1607.4,7.05262066]
["bitfinex","ETHUSD",1744871340850,12.44042693,1607.7,1607.4,7.05262066]
["bitfinex","ETHUSD",1744871341090,6.22053836,1607.6,1607.4,5.802]
["bitfinex","ETHUSD",1744871341288,0.811,1607.8,1607.4,5.802]
["bitfinex","ETHUSD",1744871341595,6.22046497,1607.6,1607.4,5.802]
["bitfinex","ETHUSD",1744871341778,6.22027082,1607.7,1607.4,5.802]
["bitfinex","ETHUSD",1744871342145,6.22045582,1607.6,1607.4,5.802]
["bitfinex","ETHUSD",1744871342341,6.22083981,1607.5,1607.4,5.802]
["bitfinex","ETHUSD",1744871342578,6.22012326,1607.7,1607.4,5.802]
["bitfinex","ETHUSD",1744871342762,6.22012326,1607.7,1607.4,6.99042045]
["bitfinex","ETHUSD",1744871342962,13.25080925,1607.8,1607.5,0.06220005]
["bitfinex","ETHUSD",1744871343177,7.03079562,1607.8,1607.5,0.06219925]
["bitfinex","ETHUSD",1744871343378,6.22020375,1607.7,1607.4,6.99042045]
["bitfinex","ETHUSD",1744871343781,6.22072544,1607.6,1607.4,5.802]
["bitfinex","ETHUSD",1744871343996,12.44155812,1607.6,1607.4,5.802]
["bitfinex","ETHUSD",1744871344198,6.22083981,1607.5,1607.4,5.802]
["bitfinex","ETHUSD",1744871344784,6.22012716,1607.7,1607.2,6.01999999]
["bitfinex","ETHUSD",1744871344988,6.99302816,1607.4,1607.3,5.804]
["bitfinex","ETHUSD",1744871345893,0.7715,1607.4,1607.3,5.804]
["bitfinex","ETHUSD",1744871346796,6.99272682,1607.4,1607.3,5.804]
["bitfinex","ETHUSD",1744871348796,2.71495889,1607.4,1607.0,6.01999999]
["bitfinex","ETHUSD",1744871348970,6.22233257,1607.2,1607.0,11.82399999]
["bitfinex","ETHUSD",1744871349492,12.44459355,1607.2,1607.0,11.82399999]
["bitfinex","ETHUSD",1744871349658,7.04058815,1607.1,1607.0,5.804]
["bitfinex","ETHUSD",1744871350418,6.22277535,1607.0,1606.9,6.01999999]
["bitfinex","ETHUSD",1744871350570,6.22318307,1606.9,1606.7,11.80199999]
["bitfinex","ETHUSD",1744871351117,12.44660564,1606.9,1606.7,11.80199999]
["bitfinex","ETHUSD",1744871351305,6.22296125,1607.0,1606.7,11.80199999]
["bitfinex","ETHUSD",1744871351517,12.44608501,1607.0,1606.7,11.80199999]
["bitfinex","ETHUSD",1744871351681,6.22296125,1607.0,1606.7,11.80199999]
["bitfinex","ETHUSD",1744871352509,7.04064199,1607.1,1606.7,19.82837119]
["bitfinex","ETHUSD",1744871352711,7.04064199,1607.1,1606.9,6.2230043]
["bitfinex","ETHUSD",1744871352712,107.62464325,1607.0,1606.9,6.2230043]
["bitfinex","ETHUSD",1744871352907,107.62464325,1607.0,1606.8,6.22333144]
["bitfinex","ETHUSD",1744871354108,107.62464325,1607.0,1606.7,20.58950856]
["bitfinex","ETHUSD",1744871354306,113.84761285,1607.0,1606.7,13.60461601]
["bitfinex","ETHUSD",1744871354506,107.62464325,1607.0,1606.8,0.0622284]
["bitfinex","ETHUSD",1744871354713,107.62464325,1607.0,1606.7,19.82854834]
["bitfinex","ETHUSD",1744871354927,107.62464325,1607.0,1606.9,15.9952626]
["bitfinex","ETHUSD",1744871358287,6.99931157,1607.5,1607.1,12.44439733]
["bitfinex","ETHUSD",1744871358506,13.22037994,1607.5,1607.2,5.784]
["bitfinex","ETHUSD",1744871358890,6.22126147,1607.4,1607.2,5.784]
["bitfinex","ETHUSD",1744871359687,12.44271362,1607.4,1607.2,5.784]
["bitfinex","ETHUSD",1744871360105,6.22126147,1607.4,1607.2,5.784]
["bitfinex","ETHUSD",1744871361185,6.99929631,1607.5,1607.2,5.784]
["bitfinex","ETHUSD",1744871361586,14.54233267,1607.5,1607.2,5.784]
["bitfinex","ETHUSD",1744871362327,8.3212715,1607.5,1607.2,5.784]
["bitfinex","ETHUSD",1744871362728,6.2213897,1607.4,1607.2,5.784]
["bitfinex","ETHUSD",1744871364830,12.44296329,1607.4,1607.2,5.784]
["bitfinex","ETHUSD",1744871365527,6.2213897,1607.4,1607.2,5.784]
["bitfinex","ETHUSD",1744871366235,0.7979,1607.3,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871367123,7.01953016,1607.3,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871367630,6.22200099,1607.2,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871368117,13.24148995,1607.3,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871368528,7.01953016,1607.3,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871369196,13.2413575,1607.3,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871369697,6.22200099,1607.2,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871370611,7.01953016,1607.3,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871371025,13.24135994,1607.3,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871371328,6.22200099,1607.2,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871372233,8.16833242,1607.2,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871372630,6.22294273,1607.0,1606.8,5.784]
["bitfinex","ETHUSD",1744871372829,7.04744273,1607.0,1606.8,5.784]
["bitfinex","ETHUSD",1744871373131,6.22316261,1606.9,1606.8,5.784]
["bitfinex","ETHUSD",1744871373994,6.22316261,1606.9,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871374706,114.67208598,1607.0,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871375136,120.89510688,1607.0,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871376939,6.22323902,1606.9,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871377300,12.44667767,1606.9,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871377501,6.22323902,1606.9,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871379036,12.44656951,1606.9,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871379342,7.00324991,1606.8,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871380836,6.22442687,1606.6,1606.4,11.80399999]
["bitfinex","ETHUSD",1744871381038,12.44898416,1606.6,1606.4,11.80399999]
["bitfinex","ETHUSD",1744871381241,0.7797,1606.8,1606.4,11.80399999]
["bitfinex","ETHUSD",1744871381242,6.22396247,1606.7,1606.4,11.80399999]
["bitfinex","ETHUSD",1744871381548,6.22447026,1606.6,1606.4,11.80399999]
["bitfinex","ETHUSD",1744871382142,12.44900676,1606.6,1606.4,11.80399999]
["bitfinex","ETHUSD",1744871382506,6.2247121,1606.5,1606.4,11.80399999]
["bitfinex","ETHUSD",1744871382907,6.22447026,1606.6,1606.4,11.80399999]
["bitfinex","ETHUSD",1744871383700,6.22447026,1606.6,1606.4,5.784]
["bitfinex","ETHUSD",1744871384043,12.44902193,1606.6,1606.4,5.784]
["bitfinex","ETHUSD",1744871384238,6.2247121,1606.5,1606.4,5.784]
["bitfinex","ETHUSD",1744871384445,6.9786121,1606.5,1606.4,5.784]
["bitfinex","ETHUSD",1744871387753,0.7539,1606.5,1606.4,5.784]
["bitfinex","ETHUSD",1744871388065,7.0268373,1606.7,1606.4,5.784]
["bitfinex","ETHUSD",1744871388366,6.22436948,1606.6,1606.4,5.784]
["bitfinex","ETHUSD",1744871391667,6.2247121,1606.5,1606.4,5.784]
["bitfinex","ETHUSD",1744871395293,12.44979496,1606.5,1606.2,6.01999999]
["bitfinex","ETHUSD",1744871395896,6.22511388,1606.4,1606.2,6.01999999]
["bitfinex","ETHUSD",1744871396282,6.22550901,1606.3,1606.1,5.733]
["bitfinex","ETHUSD",1744871396679,7.03761388,1606.4,1606.1,5.733]
["bitfinex","ETHUSD",1744871396901,13.26297967,1606.4,1606.1,5.733]
["bitfinex","ETHUSD",1744871397292,7.03761388,1606.4,1606.1,5.733]
["bitfinex","ETHUSD",1744871397606,7.03761388,1606.4,1606.1,11.95913086]
["bitfinex","ETHUSD",1744871397910,13.26294225,1606.4,1606.1,5.733]
["bitfinex","ETHUSD",1744871398211,6.2257359,1606.3,1606.1,5.733]
["bitfinex","ETHUSD",1744871398510,7.03763604,1606.4,1606.1,5.733]
["bitfinex","ETHUSD",1744871398713,7.03763604,1606.4,1606.1,7.59832704]
["bitfinex","ETHUSD",1744871399012,6.22513604,1606.4,1606.1,7.59832704]
["bitfinex","ETHUSD",1744871399370,12.45044712,1606.4,1606.1,7.59832704]
["bitfinex","ETHUSD",1744871399575,6.22513604,1606.4,1606.1,7.59832704]
["bitfinex","ETHUSD",1744871399887,6.22513604,1606.4,1606.1,11.74824296]
["bitfinex","ETHUSD",1744871400087,89.18284633,1606.0,1605.9,16.00283778]
["bitfinex","ETHUSD",1744871400394,89.18284633,1606.0,1605.9,25.8857537]
["bitfinex","ETHUSD",1744871400710,9.22358133,1606.8,1606.4,6.22490244]
["bitfinex","ETHUSD",1744871400711,0.8038,1606.8,1606.4,6.22490244]
["bitfinex","ETHUSD",1744871400896,7.0274712,1606.8,1606.4,23.32322652]
["bitfinex","ETHUSD",1744871401089,6.22318304,1606.9,1606.5,6.28670359]
["bitfinex","ETHUSD",1744871401286,6.22318304,1606.9,1606.5,6.22446356]
["bitfinex","ETHUSD",1744871401617,0.8038,1607.0,1606.4,10.87337615]
["bitfinex","ETHUSD",1744871401618,12.44734152,1606.8,1606.4,10.87337615]
["bitfinex","ETHUSD",1744871401790,6.22425826,1606.7,1606.4,6.72346023]
["bitfinex","ETHUSD",1744871402113,6.22447541,1606.6,1606.4,6.01999999]
["bitfinex","ETHUSD",1744871402515,6.2247121,1606.5,1606.4,6.01999999]
["bitfinex","ETHUSD",1744871402728,7.0393121,1606.5,1606.4,6.01999999]
["bitfinex","ETHUSD",1744871402938,6.2247121,1606.5,1606.4,6.01999999]
["bitfinex","ETHUSD",1744871403937,6.22358453,1606.8,1606.4,15.90291591]
["bitfinex","ETHUSD",1744871404112,6.22315668,1607.0,1606.5,2.46922927]
["bitfinex","ETHUSD",1744871404434,6.22341231,1606.9,1606.5,14.65167886]
["bitfinex","ETHUSD",1744871405530,6.22341231,1606.9,1606.5,15.11601879]
["bitfinex","ETHUSD",1744871405745,6.22341231,1606.9,1606.5,8.89133151]
["bitfinex","ETHUSD",1744871406134,12.44683275,1606.9,1606.5,8.89133151]
["bitfinex","ETHUSD",1744871406333,6.22378963,1606.8,1606.5,6.83669999]
["bitfinex","ETHUSD",1744871406505,6.22393846,1606.7,1606.5,6.83669999]
["bitfinex","ETHUSD",1744871407037,6.22489508,1606.5,1606.3,6.84009999]
["bitfinex","ETHUSD",1744871407402,6.2243414,1606.6,1606.3,6.90234642]
["bitfinex","ETHUSD",1744871407738,6.2243414,1606.6,1606.3,11.05226234]
["bitfinex","ETHUSD",1744871407940,6.2243414,1606.6,1606.3,13.3533672]
["bitfinex","ETHUSD",1744871408104,6.2243414,1606.6,1606.3,13.29112077]
["bitfinex","ETHUSD",1744871408301,6.98698777,1606.8,1606.4,0.06224552]
["bitfinex","ETHUSD",1744871408505,12.44738904,1606.8,1606.4,0.06224552]
["bitfinex","ETHUSD",1744871408704,6.22318541,1606.9,1606.5,4.14991592]
["bitfinex","ETHUSD",1744871408913,6.22318541,1606.9,1606.6,1.21699159]
["bitfinex","ETHUSD",1744871409215,12.44657336,1606.9,1606.6,1.21699159]
["bitfinex","ETHUSD",1744871409437,6.99202287,1607.0,1606.6,19.19429416]
["bitfinex","ETHUSD",1744871409642,6.22317643,1606.9,1606.6,12.96999158]
["bitfinex","ETHUSD",1744871409946,6.22317643,1606.9,1606.7,1.29699916]
["bitfinex","ETHUSD",1744871410322,6.99202287,1607.0,1606.7,1.35923069]
["bitfinex","ETHUSD",1744871410652,6.99202287,1607.0,1606.7,1.29699916]
["bitfinex","ETHUSD",1744871410947,13.21503844,1607.0,1606.7,1.29699916]
["bitfinex","ETHUSD",1744871411107,13.21503844,1607.0,1606.7,1.35923042]
["bitfinex","ETHUSD",1744871411446,13.21503844,1607.0,1606.7,1.29699916]
["bitfinex","ETHUSD",1744871411645,6.22323704,1606.9,1606.7,1.29699916]
["bitfinex","ETHUSD",1744871411846,0.7692,1607.0,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871411847,6.22393726,1606.7,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871412217,6.22354991,1606.8,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871412427,6.22320737,1606.9,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871412732,6.22320737,1606.9,1606.7,1.9996]
["bitfinex","ETHUSD",1744871413309,6.22354991,1606.8,1606.7,1.9996]
["bitfinex","ETHUSD",1744871413510,6.22354991,1606.8,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871414009,6.22320737,1606.9,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871414204,6.22320737,1606.9,1606.6,11.81523242]
["bitfinex","ETHUSD",1744871414446,6.22320737,1606.9,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871414609,6.22320737,1606.9,1606.7,0.06223243]
["bitfinex","ETHUSD",1744871414811,6.22320737,1606.9,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871415145,12.44735,1606.8,1606.6,13.01072999]
["bitfinex","ETHUSD",1744871415342,12.4473999,1606.8,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871415513,6.22355623,1606.8,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871415956,12.44658685,1606.9,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871416543,12.4475881,1606.8,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871416750,6.22369413,1606.8,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871416913,12.44751308,1606.8,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871417348,6.22369413,1606.8,1606.6,11.75299999]
["bitfinex","ETHUSD",1744871417816,6.22322961,1606.9,1606.6,11.81523564]
["bitfinex","ETHUSD",1744871418148,6.22322961,1606.9,1606.6,13.07296564]
["bitfinex","ETHUSD",1744871418350,6.22322961,1606.9,1606.6,13.01072999]
["bitfinex","ETHUSD",1744871419272,6.2208644,1607.5,1607.1,6.22220283]
["bitfinex","ETHUSD",1744871419427,6.2208644,1607.5,1607.2,5.70821153]
["bitfinex","ETHUSD",1744871419630,6.2208644,1607.5,1607.2,5.646]
["bitfinex","ETHUSD",1744871419868,7.03779117,1607.6,1607.2,5.70821192]
["bitfinex","ETHUSD",1744871420431,13.25850347,1607.6,1607.2,5.70821192]
["bitfinex","ETHUSD",1744871421530,13.25850347,1607.6,1607.2,5.69955966]
["bitfinex","ETHUSD",1744871421761,13.25850347,1607.6,1607.3,1.38585597]
["bitfinex","ETHUSD",1744871422358,6.22086078,1607.5,1607.3,1.38585597]
["bitfinex","ETHUSD",1744871422556,6.22086078,1607.5,1607.3,0.56995597]
["bitfinex","ETHUSD",1744871422858,6.99791388,1607.3,1607.2,5.63734774]
["bitfinex","ETHUSD",1744871423057,6.22200099,1607.2,1607.1,6.01999999]
["bitfinex","ETHUSD",1744871426186,6.22200099,1607.2,1606.8,6.01999999]
["bitfinex","ETHUSD",1744871426484,6.22316261,1606.9,1606.8,6.01999999]
["bitfinex","ETHUSD",1744871426984,6.22354991,1606.8,1606.7,6.01999999]
["bitfinex","ETHUSD",1744871427151,6.22354991,1606.8,1606.5,12.46049999]
["bitfinex","ETHUSD",1744871427350,6.22354991,1606.8,1606.6,0.06223526]
["bitfinex","ETHUSD",1744871427550,6.22354991,1606.8,1606.5,12.46049999]
["bitfinex","ETHUSD",1744871427751,6.99490835,1607.0,1606.5,12.46049999]
["bitfinex","ETHUSD",1744871427966,6.22413042,1606.7,1606.5,12.46049999]
["bitfinex","ETHUSD",1744871428987,6.22354991,1606.8,1606.5,12.5227395]
["bitfinex","ETHUSD",1744871429665,12.44739175,1606.8,1606.5,12.46049999]
["bitfinex","ETHUSD",1744871430092,6.22432466,1606.6,1606.5,6.01999999]
["bitfinex","ETHUSD",1744871430279,6.2250996,1606.4,1606.3,6.01999999]
["bitfinex","ETHUSD",1744871430461,6.2250996,1606.4,1606.1,6.01999999]
["bitfinex","ETHUSD",1744871430788,6.22587473,1606.2,1606.1,6.01999999]
["bitfinex","ETHUSD",1744871431086,6.22587473,1606.2,1606.0,5.645]
["bitfinex","ETHUSD",1744871431292,6.22665006,1606.0,1605.9,6.01999999]
["bitfinex","ETHUSD",1744871432402,7.00896237,1606.1,1605.9,6.01999999]
["bitfinex","ETHUSD",1744871434003,13.23549494,1606.1,1605.9,6.01999999]
["bitfinex","ETHUSD",1744871434380,6.22665006,1606.0,1605.9,6.01999999]
["bitfinex","ETHUSD",1744871435399,13.23550742,1606.1,1605.9,6.01999999]
["bitfinex","ETHUSD",1744871435907,6.22665006,1606.0,1605.9,6.01999999]
["bitfinex","ETHUSD",1744871438709,6.22730324,1605.9,1605.7,11.66499999]
["bitfinex","ETHUSD",1744871440196,6.22730324,1605.9,1605.7,15.81491591]
["bitfinex","ETHUSD",1744871440608,6.22666995,1606.0,1605.7,15.81491591]
["bitfinex","ETHUSD",1744871441318,12.45358837,1606.0,1605.7,15.81491591]
["bitfinex","ETHUSD",1744871442724,6.22666995,1606.0,1605.7,15.81491591]
["bitfinex","ETHUSD",1744871442884,12.45353675,1606.0,1605.7,15.81491591]
["bitfinex","ETHUSD",1744871443305,6.22712372,1605.9,1605.7,15.81491591]
["bitfinex","ETHUSD",1744871443511,6.22666995,1606.0,1605.7,17.82072599]
["bitfinex","ETHUSD",1744871443697,12.45353977,1606.0,1605.7,17.82072599]
["bitfinex","ETHUSD",1744871443898,12.45354629,1606.0,1605.7,17.82072599]
["bitfinex","ETHUSD",1744871444112,12.45354629,1606.0,1605.7,11.66499999]
["bitfinex","ETHUSD",1744871445327,7.00902327,1606.1,1605.7,11.66499999]
["bitfinex","ETHUSD",1744871445496,6.22591352,1606.2,1605.9,0.7662]
["bitfinex","ETHUSD",1744871446001,7.04064847,1606.3,1605.9,6.99308367]
["bitfinex","ETHUSD",1744871446202,7.04064847,1606.3,1606.0,4.91148419]
["bitfinex","ETHUSD",1744871446442,12.45124881,1606.3,1606.0,4.91148419]
["bitfinex","ETHUSD",1744871446727,12.45127747,1606.3,1606.0,4.91148419]
["bitfinex","ETHUSD",1744871447427,12.45127747,1606.3,1606.0,4.84922429]
["bitfinex","ETHUSD",1744871447730,12.45124663,1606.3,1606.0,4.9114839]
["bitfinex","ETHUSD",1744871447894,6.22589539,1606.2,1606.0,4.9114839]
["bitfinex","ETHUSD",1744871448297,6.22554847,1606.3,1606.0,4.9114839]
["bitfinex","ETHUSD",1744871448693,12.45126788,1606.3,1606.0,4.9114839]
["bitfinex","ETHUSD",1744871448923,12.45126788,1606.3,1606.0,4.84922429]
["bitfinex","ETHUSD",1744871449125,6.22626237,1606.1,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871449334,6.22673742,1606.0,1605.7,14.66499999]
["bitfinex","ETHUSD",1744871449638,6.22673742,1606.0,1605.7,6.01999999]
["bitfinex","ETHUSD",1744871449806,6.22723655,1605.9,1605.7,6.01999999]
["bitfinex","ETHUSD",1744871451365,7.03932597,1606.1,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871451650,6.22767984,1605.8,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871455672,12.45532033,1605.8,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871455978,6.22764049,1605.8,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871456138,6.2270816,1605.9,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871456336,12.45434276,1605.9,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871456559,12.45434276,1605.9,1605.6,13.76603468]
["bitfinex","ETHUSD",1744871457000,6.22743999,1605.8,1605.6,13.76603468]
["bitfinex","ETHUSD",1744871457999,6.22743999,1605.8,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871458000,6.22781341,1605.7,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871458206,6.98021341,1605.7,1605.6,11.58899999]
["bitfinex","ETHUSD",1744871458494,6.22820129,1605.6,1605.5,2.70905734]
["bitfinex","ETHUSD",1744871460872,6.22745343,1605.8,1605.5,2.70905734]
["bitfinex","ETHUSD",1744871461208,7.05977855,1605.9,1605.5,8.93759643]
["bitfinex","ETHUSD",1744871461363,8.57,1606.3,1605.8,6.22740942]
["bitfinex","ETHUSD",1744871461364,7.05897657,1606.1,1605.8,6.22740942]
["bitfinex","ETHUSD",1744871461562,6.22591248,1606.2,1605.8,12.51708675]
["bitfinex","ETHUSD",1744871461758,0.8107,1606.5,1606.0,10.37635548]
["bitfinex","ETHUSD",1744871461977,6.22511339,1606.4,1606.1,5.63225624]
["bitfinex","ETHUSD",1744871462401,6.22511339,1606.4,1606.1,7.28080876]
["bitfinex","ETHUSD",1744871462569,6.2244349,1606.6,1606.2,7.05015144]
["bitfinex","ETHUSD",1744871462769,6.2247164,1606.5,1606.2,0.8243]
["bitfinex","ETHUSD",1744871462996,12.44897354,1606.6,1606.2,0.8243]
["bitfinex","ETHUSD",1744871463208,6.2243682,1606.6,1606.2,17.31994057]
["bitfinex","ETHUSD",1744871463377,6.98848846,1606.9,1606.5,6.22451075]
["bitfinex","ETHUSD",1744871463575,6.98848846,1606.9,1606.6,5.57]
["bitfinex","ETHUSD",1744871463785,6.22393726,1606.7,1606.6,5.57]
["bitfinex","ETHUSD",1744871463989,6.22393726,1606.7,1606.3,1.73199406]
["bitfinex","ETHUSD",1744871464188,6.22496746,1606.5,1606.2,9.71991592]
["bitfinex","ETHUSD",1744871464407,6.22496746,1606.5,1606.3,0.97199159]
["bitfinex","ETHUSD",1744871465919,6.22496746,1606.5,1606.2,9.71991592]
["bitfinex","ETHUSD",1744871465920,6.22548008,1606.4,1606.2,5.57]
["bitfinex","ETHUSD",1744871467811,6.22548714,1606.3,1606.2,5.57]
["bitfinex","ETHUSD",1744871468393,6.22628136,1606.1,1605.8,52.69991592]
["bitfinex","ETHUSD",1744871468594,6.22628136,1606.1,1605.9,5.569]
["bitfinex","ETHUSD",1744871468909,6.22555274,1606.3,1606.0,4.14991592]
["bitfinex","ETHUSD",1744871469125,6.22555274,1606.3,1606.1,0.41499159]
["bitfinex","ETHUSD",1744871469613,12.45130249,1606.3,1606.1,0.41499159]
["bitfinex","ETHUSD",1744871470007,0.7663,1606.7,1606.3,7.0076693]
["bitfinex","ETHUSD",1744871470300,6.2237634,1606.8,1606.4,16.00603418]
["bitfinex","ETHUSD",1744871470500,0.7663,1606.9,1606.4,9.71891592]
["bitfinex","ETHUSD",1744871470703,6.22396094,1606.7,1606.4,12.36582241]
["bitfinex","ETHUSD",1744871471210,6.22396094,1606.7,1606.4,18.5908919]
["bitfinex","ETHUSD",1744871471536,6.22396094,1606.7,1606.4,18.52865083]
["bitfinex","ETHUSD",1744871472457,6.22358173,1606.8,1606.4,18.52865083]
["bitfinex","ETHUSD",1744871472610,12.44739038,1606.8,1606.4,18.52865083]
["bitfinex","ETHUSD",1744871472809,12.44739038,1606.8,1606.5,1.85286508]
["bitfinex","ETHUSD",1744871473648,6.22396734,1606.7,1606.5,1.85286508]
["bitfinex","ETHUSD",1744871473806,6.22396734,1606.7,1606.4,2.58466542]
["bitfinex","ETHUSD",1744871473807,6.22432466,1606.6,1606.4,2.58466542]
["bitfinex","ETHUSD",1744871474007,6.22432466,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744871474235,6.22396734,1606.7,1606.4,7.14991592]
["bitfinex","ETHUSD",1744871474632,6.22396734,1606.7,1606.3,18.67660059]
["bitfinex","ETHUSD",1744871474946,6.22432737,1606.6,1606.3,12.4513]
["bitfinex","ETHUSD",1744871475146,6.22432737,1606.6,1606.4,1.24513]
["bitfinex","ETHUSD",1744871475510,6.22396734,1606.7,1606.4,1.24513]
["bitfinex","ETHUSD",1744871475715,6.22396734,1606.7,1606.4,5.39504592]
["bitfinex","ETHUSD",1744871476450,6.22359449,1606.8,1606.4,5.39504592]
["bitfinex","ETHUSD",1744871476657,6.22359449,1606.8,1606.5,0.53950459]
["bitfinex","ETHUSD",1744871476820,12.44739029,1606.8,1606.5,0.53950459]
["bitfinex","ETHUSD",1744871477418,6.22359449,1606.8,1606.5,0.53950459]
["bitfinex","ETHUSD",1744871478013,12.44741401,1606.8,1606.5,0.53950459]
["bitfinex","ETHUSD",1744871478649,12.44744477,1606.8,1606.5,0.53950459]
["bitfinex","ETHUSD",1744871478952,6.22359449,1606.8,1606.5,0.53950459]
["bitfinex","ETHUSD",1744871479157,6.22397762,1606.7,1606.5,0.53950459]
["bitfinex","ETHUSD",1744871479347,6.22397762,1606.7,1606.4,5.39504592]
["bitfinex","ETHUSD",1744871479348,6.2243541,1606.6,1606.4,5.39504592]
["bitfinex","ETHUSD",1744871479555,6.2243541,1606.6,1606.4,1.24513]
["bitfinex","ETHUSD",1744871479858,6.2247121,1606.5,1606.4,1.24513]
["bitfinex","ETHUSD",1744871480224,6.2247121,1606.5,1606.3,11.05221592]
["bitfinex","ETHUSD",1744871480562,6.2250996,1606.4,1606.3,10.26991592]
["bitfinex","ETHUSD",1744871481259,6.22572742,1606.3,1606.1,4.93481592]
["bitfinex","ETHUSD",1744871481447,6.22605608,1606.2,1606.0,5.549]
["bitfinex","ETHUSD",1744871481652,6.22626237,1606.1,1606.0,1.65977159]
["bitfinex","ETHUSD",1744871482039,6.22626237,1606.1,1605.9,10.26991592]
["bitfinex","ETHUSD",1744871482335,6.22554223,1606.3,1605.9,17.01461947]
["bitfinex","ETHUSD",1744871482541,6.22554223,1606.3,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871482783,12.45126298,1606.3,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871483064,6.22554223,1606.3,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871483928,12.4512926,1606.3,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871484444,6.22554223,1606.3,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871484643,12.45129779,1606.3,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871485063,6.22587473,1606.2,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871485243,6.22554223,1606.3,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871485456,6.22554223,1606.3,1606.1,4.64278751]
["bitfinex","ETHUSD",1744871489479,6.22554223,1606.3,1606.1,0.49287159]
["bitfinex","ETHUSD",1744871489666,6.22624773,1606.2,1606.0,0.7788]
["bitfinex","ETHUSD",1744871489976,6.22548714,1606.3,1605.9,10.72546822]
["bitfinex","ETHUSD",1744871490178,6.22642047,1606.1,1605.9,10.72546822]
["bitfinex","ETHUSD",1744871490370,6.22665006,1606.0,1605.8,61.0433]
["bitfinex","ETHUSD",1744871490960,6.22703779,1605.9,1605.8,54.099]
["bitfinex","ETHUSD",1744871491278,6.22703779,1605.9,1605.7,17.09970772]
["bitfinex","ETHUSD",1744871491458,6.22703779,1605.9,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871491655,6.22703779,1605.9,1605.7,14.27286206]
["bitfinex","ETHUSD",1744871492083,6.22703779,1605.9,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871493484,6.22665006,1606.0,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871494092,6.22665006,1606.0,1605.7,26.04966174]
["bitfinex","ETHUSD",1744871494265,6.22665006,1606.0,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871494593,12.45352785,1606.0,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871495210,6.22715212,1605.9,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871495788,6.22665006,1606.0,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871496357,12.45353648,1606.0,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871496790,6.2270585,1605.9,1605.7,19.82186206]
["bitfinex","ETHUSD",1744871496954,12.45437896,1605.9,1605.7,19.01656206]
["bitfinex","ETHUSD",1744871497163,6.22742558,1605.8,1605.7,13.46756206]
["bitfinex","ETHUSD",1744871497573,6.22742558,1605.8,1605.7,10.74540772]
["bitfinex","ETHUSD",1744871497969,6.22742558,1605.8,1605.7,6.12]
["bitfinex","ETHUSD",1744871499194,6.2270585,1605.9,1605.7,6.12]
["bitfinex","ETHUSD",1744871500396,7.02872558,1605.8,1605.7,6.12]
["bitfinex","ETHUSD",1744871502897,7.0397585,1605.9,1605.7,10.26991592]
["bitfinex","ETHUSD",1744871503070,6.2270585,1605.9,1605.7,11.85190751]
["bitfinex","ETHUSD",1744871503278,0.8127,1606.1,1605.7,18.96621534]
["bitfinex","ETHUSD",1744871503279,7.03902384,1606.1,1605.7,18.96621534]
["bitfinex","ETHUSD",1744871503474,6.22591268,1606.2,1605.9,4.14991592]
["bitfinex","ETHUSD",1744871504007,12.45201687,1606.2,1605.9,4.14991592]
["bitfinex","ETHUSD",1744871505797,6.22591268,1606.2,1605.9,4.14991592]
["bitfinex","ETHUSD",1744871505990,6.22591268,1606.2,1605.9,5.81658333]
["bitfinex","ETHUSD",1744871505991,12.45206944,1606.2,1605.9,5.81658333]
["bitfinex","ETHUSD",1744871510675,6.22591268,1606.2,1605.9,5.81658333]
["bitfinex","ETHUSD",1744871510877,6.22591268,1606.2,1605.9,12.04361998]
["bitfinex","ETHUSD",1744871511073,6.22591268,1606.2,1606.0,0.7679]
["bitfinex","ETHUSD",1744871511268,7.0009312,1606.5,1606.1,4.14991592]
["bitfinex","ETHUSD",1744871511503,6.22527661,1606.4,1606.1,11.48613773]
["bitfinex","ETHUSD",1744871511685,12.45058263,1606.4,1606.1,5.25992359]
["bitfinex","ETHUSD",1744871512497,12.45058263,1606.4,1606.1,5.71800691]
["bitfinex","ETHUSD",1744871513095,12.4506121,1606.4,1606.1,5.71800691]
["bitfinex","ETHUSD",1744871513297,6.22527661,1606.4,1606.1,5.71800691]
["bitfinex","ETHUSD",1744871514480,6.22577954,1606.3,1606.1,5.71800691]
["bitfinex","ETHUSD",1744871514896,6.22626237,1606.1,1606.0,11.6]
["bitfinex","ETHUSD",1744871515100,6.22626237,1606.1,1606.0,5.48]
["bitfinex","ETHUSD",1744871515629,6.22626237,1606.1,1605.9,6.12]
["bitfinex","ETHUSD",1744871515630,7.05943779,1605.9,1605.8,6.12]
["bitfinex","ETHUSD",1744871520817,6.22703779,1605.9,1605.7,0.7776]
["bitfinex","ETHUSD",1744871521009,6.22681665,1606.0,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871521219,6.22681665,1606.0,1605.9,0.41499159]
["bitfinex","ETHUSD",1744871521421,6.22681665,1606.0,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871521586,13.24911091,1606.3,1605.8,15.85823413]
["bitfinex","ETHUSD",1744871521782,7.02326534,1606.3,1605.9,12.5159895]
["bitfinex","ETHUSD",1744871522085,7.02326534,1606.3,1606.0,0.7776]
["bitfinex","ETHUSD",1744871522485,6.22432911,1606.6,1606.2,4.14991592]
["bitfinex","ETHUSD",1744871522486,6.22434967,1606.6,1606.2,4.14991592]
["bitfinex","ETHUSD",1744871522837,0.7976,1606.7,1606.3,0.41499159]
["bitfinex","ETHUSD",1744871522838,6.22473887,1606.5,1606.3,0.41499159]
["bitfinex","ETHUSD",1744871523287,6.22436536,1606.6,1606.3,0.41499159]
["bitfinex","ETHUSD",1744871523619,6.22433755,1606.6,1606.3,6.64035711]
["bitfinex","ETHUSD",1744871523786,6.22433755,1606.6,1606.3,3.41499159]
["bitfinex","ETHUSD",1744871523988,12.44903794,1606.6,1606.3,3.41499159]
["bitfinex","ETHUSD",1744871524385,6.22433755,1606.6,1606.4,0.34149916]
["bitfinex","ETHUSD",1744871524620,12.44893206,1606.6,1606.4,0.34149916]
["bitfinex","ETHUSD",1744871525523,6.2247121,1606.5,1606.3,3.89194981]
["bitfinex","ETHUSD",1744871525816,6.22548714,1606.3,1606.2,5.481]
["bitfinex","ETHUSD",1744871526113,6.22476677,1606.5,1606.2,5.481]
["bitfinex","ETHUSD",1744871526686,6.22517242,1606.4,1606.2,5.481]
["bitfinex","ETHUSD",1744871528126,6.22517242,1606.4,1606.2,0.481]
["bitfinex","ETHUSD",1744871528690,6.22476677,1606.5,1606.2,0.481]
["bitfinex","ETHUSD",1744871529826,12.44971769,1606.5,1606.2,0.481]
["bitfinex","ETHUSD",1744871530325,6.22476677,1606.5,1606.2,0.481]
["bitfinex","ETHUSD",1744871531122,13.24569926,1606.7,1606.4,0.804]
["bitfinex","ETHUSD",1744871532329,6.22438581,1606.6,1606.4,0.804]
["bitfinex","ETHUSD",1744871532524,12.44900729,1606.6,1606.4,0.804]
["bitfinex","ETHUSD",1744871532717,12.44900729,1606.6,1606.3,11.04481592]
["bitfinex","ETHUSD",1744871533032,6.22438581,1606.6,1606.3,11.04481592]
["bitfinex","ETHUSD",1744871533320,6.22438581,1606.6,1606.3,13.6869623]
["bitfinex","ETHUSD",1744871534430,12.44895139,1606.6,1606.3,13.6869623]
["bitfinex","ETHUSD",1744871535091,6.22473157,1606.5,1606.3,13.6869623]
["bitfinex","ETHUSD",1744871536348,6.2250996,1606.4,1606.3,6.12]
["bitfinex","ETHUSD",1744871536533,7.0439996,1606.4,1606.3,6.12]
["bitfinex","ETHUSD",1744871538424,6.22573591,1606.3,1606.1,5.90500857]
["bitfinex","ETHUSD",1744871539151,6.22587473,1606.2,1606.1,0.46100857]
["bitfinex","ETHUSD",1744871539343,6.22693075,1606.0,1605.7,12.318]
["bitfinex","ETHUSD",1744871539511,6.22742558,1605.8,1605.7,11.564]
["bitfinex","ETHUSD",1744871539710,6.22742558,1605.8,1605.7,6.12]
["bitfinex","ETHUSD",1744871540322,6.22822774,1605.6,1605.4,10.34791592]
["bitfinex","ETHUSD",1744871540532,6.22822774,1605.6,1605.4,5.444]
["bitfinex","ETHUSD",1744871540698,12.45667559,1605.6,1605.4,8.444]
["bitfinex","ETHUSD",1744871541238,12.45667559,1605.6,1605.4,5.444]
["bitfinex","ETHUSD",1744871541529,6.22858922,1605.5,1605.4,5.444]
["bitfinex","ETHUSD",1744871541733,6.22858922,1605.5,1605.3,10.26991592]
["bitfinex","ETHUSD",1744871541734,6.2289772,1605.4,1605.3,6.12]
["bitfinex","ETHUSD",1744871542046,6.2289772,1605.4,1605.2,10.57214122]
["bitfinex","ETHUSD",1744871542047,6.22936522,1605.3,1605.2,10.57214122]
["bitfinex","ETHUSD",1744871542605,6.22936522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871554958,7.0111772,1605.4,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871555154,12.45761431,1605.5,1605.2,3.46286136]
["bitfinex","ETHUSD",1744871555342,6.2286558,1605.5,1605.2,3.46286136]
["bitfinex","ETHUSD",1744871555658,6.22899571,1605.4,1605.2,4.85712664]
["bitfinex","ETHUSD",1744871555834,6.22899571,1605.4,1605.2,3.46286136]
["bitfinex","ETHUSD",1744871556029,12.45818563,1605.4,1605.2,3.46286136]
["bitfinex","ETHUSD",1744871556447,12.45827257,1605.4,1605.2,3.46286136]
["bitfinex","ETHUSD",1744871557358,6.22936522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871558060,7.00076522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871559233,0.8324,1605.7,1605.3,6.22936522]
["bitfinex","ETHUSD",1744871559431,6.22743388,1605.8,1605.5,4.14991592]
["bitfinex","ETHUSD",1744871559639,6.22783127,1605.7,1605.5,4.14991592]
["bitfinex","ETHUSD",1744871559863,7.0598812,1605.8,1605.5,4.14991592]
["bitfinex","ETHUSD",1744871560075,6.22704689,1605.9,1605.7,4.14991592]
["bitfinex","ETHUSD",1744871561640,12.45432397,1605.9,1605.7,4.14991592]
["bitfinex","ETHUSD",1744871561865,6.22742558,1605.8,1605.6,5.448]
["bitfinex","ETHUSD",1744871563266,6.22705796,1605.9,1605.6,5.448]
["bitfinex","ETHUSD",1744871563668,12.45438676,1605.9,1605.6,5.448]
["bitfinex","ETHUSD",1744871564242,6.22705796,1605.9,1605.6,7.07762731]
["bitfinex","ETHUSD",1744871565665,6.22705796,1605.9,1605.6,5.448]
["bitfinex","ETHUSD",1744871565666,6.22757923,1605.8,1605.6,5.448]
["bitfinex","ETHUSD",1744871566165,12.45439401,1605.9,1605.6,5.448]
["bitfinex","ETHUSD",1744871566537,7.01427703,1606.0,1605.7,4.96181592]
["bitfinex","ETHUSD",1744871566733,6.22667703,1606.0,1605.7,4.96181592]
["bitfinex","ETHUSD",1744871566933,12.45358556,1606.0,1605.7,4.96181592]
["bitfinex","ETHUSD",1744871567364,6.22667703,1606.0,1605.7,11.18959577]
["bitfinex","ETHUSD",1744871567564,12.45369189,1606.0,1605.7,7.860378]
["bitfinex","ETHUSD",1744871567862,6.2271662,1605.9,1605.7,4.14991592]
["bitfinex","ETHUSD",1744871568257,6.22742558,1605.8,1605.6,11.568]
["bitfinex","ETHUSD",1744871568641,6.22781341,1605.7,1605.6,6.12]
["bitfinex","ETHUSD",1744871568842,8.17210633,1605.7,1605.6,6.12]
["bitfinex","ETHUSD",1744871569188,6.22781341,1605.7,1605.6,6.12]
["bitfinex","ETHUSD",1744871570634,6.22781341,1605.7,1605.3,28.89593765]
["bitfinex","ETHUSD",1744871570835,12.45587476,1605.7,1605.3,22.6667066]
["bitfinex","ETHUSD",1744871571434,6.22781341,1605.7,1605.3,22.6667066]
["bitfinex","ETHUSD",1744871571635,6.22781341,1605.7,1605.3,28.89590278]
["bitfinex","ETHUSD",1744871571985,6.22781341,1605.7,1605.3,32.43903581]
["bitfinex","ETHUSD",1744871573365,6.22781341,1605.7,1605.5,4.14991592]
["bitfinex","ETHUSD",1744871573672,6.98759236,1605.8,1605.5,10.3784242]
["bitfinex","ETHUSD",1744871573673,6.22749236,1605.8,1605.5,10.3784242]
["bitfinex","ETHUSD",1744871573881,6.22749236,1605.8,1605.6,0.8243]
["bitfinex","ETHUSD",1744871574384,6.22708296,1605.9,1605.6,0.8243]
["bitfinex","ETHUSD",1744871574946,5.416,1606.1,1605.7,10.43962784]
["bitfinex","ETHUSD",1744871574947,7.02869312,1606.1,1605.7,10.43962784]
["bitfinex","ETHUSD",1744871575144,7.02869312,1606.1,1605.7,16.60505121]
["bitfinex","ETHUSD",1744871575344,13.25521286,1606.1,1605.7,10.37734914]
["bitfinex","ETHUSD",1744871575767,13.25521286,1606.1,1605.7,15.79334914]
["bitfinex","ETHUSD",1744871576277,6.22666045,1606.0,1605.7,15.79334914]
["bitfinex","ETHUSD",1744871576580,6.22666045,1606.0,1605.7,19.10665274]
["bitfinex","ETHUSD",1744871580765,6.22629312,1606.1,1605.7,25.33431804]
["bitfinex","ETHUSD",1744871582687,6.2257833,1606.3,1605.9,10.37659356]
["bitfinex","ETHUSD",1744871582890,12.45164466,1606.3,1605.9,10.37659356]
["bitfinex","ETHUSD",1744871583053,12.45160314,1606.3,1605.9,10.37659356]
["bitfinex","ETHUSD",1744871583254,6.22692321,1606.0,1605.8,3.7653]
["bitfinex","ETHUSD",1744871583848,6.22692321,1606.0,1605.8,0.7653]
["bitfinex","ETHUSD",1744871584583,6.22777128,1605.8,1605.5,5.88564017]
["bitfinex","ETHUSD",1744871584784,6.22706915,1605.9,1605.6,6.22814487]
["bitfinex","ETHUSD",1744871584985,6.22671352,1606.0,1605.7,4.91091592]
["bitfinex","ETHUSD",1744871585353,6.22671352,1606.0,1605.7,4.9731862]
["bitfinex","ETHUSD",1744871585578,6.22671352,1606.0,1605.7,4.91091592]
["bitfinex","ETHUSD",1744871585778,6.99613067,1606.1,1605.7,11.20086501]
["bitfinex","ETHUSD",1744871585985,6.22633067,1606.1,1605.7,11.20086501]
["bitfinex","ETHUSD",1744871586652,6.22633067,1606.1,1605.7,17.42854354]
["bitfinex","ETHUSD",1744871586856,6.22633067,1606.1,1605.7,17.36627325]
["bitfinex","ETHUSD",1744871587400,6.22633067,1606.1,1605.8,6.22737278]
["bitfinex","ETHUSD",1744871587560,6.2259016,1606.2,1605.9,4.14991592]
["bitfinex","ETHUSD",1744871588250,12.45200422,1606.2,1605.9,4.14991592]
["bitfinex","ETHUSD",1744871588449,1.99516031,1606.3,1605.7,22.15857965]
["bitfinex","ETHUSD",1744871588450,6.22683372,1606.0,1605.7,11.03091592]
["bitfinex","ETHUSD",1744871589185,7.04813372,1606.0,1605.7,11.03091592]
["bitfinex","ETHUSD",1744871589685,13.27499802,1606.0,1605.7,11.03091592]
["bitfinex","ETHUSD",1744871589883,6.22742558,1605.8,1605.7,10.26991592]
["bitfinex","ETHUSD",1744871590187,6.22742558,1605.8,1605.7,6.12]
["bitfinex","ETHUSD",1744871591383,6.22742558,1605.8,1605.6,5.415]
["bitfinex","ETHUSD",1744871591585,6.2272046,1605.9,1605.7,4.14991592]
["bitfinex","ETHUSD",1744871592155,6.22742558,1605.8,1605.7,4.14991592]
["bitfinex","ETHUSD",1744871593072,14.49295272,1605.8,1605.5,3.46964017]
["bitfinex","ETHUSD",1744871593280,6.22798615,1605.7,1605.5,3.46964017]
["bitfinex","ETHUSD",1744871593458,12.45606259,1605.7,1605.5,3.46964017]
["bitfinex","ETHUSD",1744871594689,12.4571211,1605.6,1605.4,9.56591592]
["bitfinex","ETHUSD",1744871594886,6.22854812,1605.6,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871595090,6.22854812,1605.6,1605.4,7.14991592]
["bitfinex","ETHUSD",1744871595458,6.22786379,1605.7,1605.4,13.37887898]
["bitfinex","ETHUSD",1744871595659,7.01977487,1605.8,1605.6,4.14991592]
["bitfinex","ETHUSD",1744871595992,6.22680075,1606.0,1605.6,11.19754754]
["bitfinex","ETHUSD",1744871596185,6.2270637,1605.9,1605.7,5.4]
["bitfinex","ETHUSD",1744871596592,6.22680075,1606.0,1605.7,5.4]
["bitfinex","ETHUSD",1744871596793,7.0396185,1606.1,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871598225,6.98354561,1606.2,1605.9,0.7877]
["bitfinex","ETHUSD",1744871598515,6.22549193,1606.3,1606.0,10.37655657]
["bitfinex","ETHUSD",1744871598818,6.22549193,1606.3,1606.0,4.14991592]
["bitfinex","ETHUSD",1744871599109,6.22587645,1606.2,1606.0,4.14991592]
["bitfinex","ETHUSD",1744871600295,6.22549193,1606.3,1606.0,10.3765393]
["bitfinex","ETHUSD",1744871600494,6.22549193,1606.3,1606.0,12.16793846]
["bitfinex","ETHUSD",1744871600795,6.22549193,1606.3,1606.0,5.94131508]
["bitfinex","ETHUSD",1744871600979,6.22549193,1606.3,1606.0,4.14991592]
["bitfinex","ETHUSD",1744871601765,6.22600259,1606.2,1606.0,4.14991592]
["bitfinex","ETHUSD",1744871602463,6.22626237,1606.1,1605.9,1.24828733]
["bitfinex","ETHUSD",1744871602708,12.4528224,1606.1,1605.9,5.85958733]
["bitfinex","ETHUSD",1744871602964,6.22683045,1606.0,1605.8,9.54891592]
["bitfinex","ETHUSD",1744871603167,6.22683045,1606.0,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871603467,6.22683045,1606.0,1605.8,4.62773325]
["bitfinex","ETHUSD",1744871604385,6.22683045,1606.0,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871605000,6.22703779,1605.9,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871605311,12.45370544,1606.0,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871606281,6.22703779,1605.9,1605.8,4.14991592]
["bitfinex","ETHUSD",1744871607520,6.22703779,1605.9,1605.7,11.519]
["bitfinex","ETHUSD",1744871607521,6.22742558,1605.8,1605.7,11.519]
["bitfinex","ETHUSD",1744871607871,7.01063779,1605.9,1605.4,4.32876275]
["bitfinex","ETHUSD",1744871608075,6.22837448,1605.6,1605.4,4.93431592]
["bitfinex","ETHUSD",1744871608387,6.22837448,1605.6,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871608586,12.45680226,1605.6,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871608782,13.25490226,1605.6,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871609008,6.22936522,1605.3,1605.2,6.85957728]
["bitfinex","ETHUSD",1744871609179,6.22936522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871609180,7.02746522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871611935,0.7981,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871612119,6.22863593,1605.5,1605.2,3.50316136]
["bitfinex","ETHUSD",1744871612288,7.01683623,1605.6,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871612485,6.22833103,1605.6,1605.3,6.1673993]
["bitfinex","ETHUSD",1744871612720,6.22881027,1605.5,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871613060,6.2289772,1605.4,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871613540,6.2289772,1605.4,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871614232,12.45821268,1605.4,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871614433,6.22936522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871615336,6.2289772,1605.4,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871615843,12.4582934,1605.4,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871616335,6.2289772,1605.4,1605.2,3.46836136]
["bitfinex","ETHUSD",1744871616531,6.2289772,1605.4,1605.2,7.61827728]
["bitfinex","ETHUSD",1744871616829,6.22864877,1605.5,1605.2,7.61827728]
["bitfinex","ETHUSD",1744871617832,12.45748155,1605.5,1605.2,7.61827728]
["bitfinex","ETHUSD",1744871618202,6.22901617,1605.4,1605.2,7.61827728]
["bitfinex","ETHUSD",1744871618887,6.22864877,1605.5,1605.2,7.61827728]
["bitfinex","ETHUSD",1744871619343,12.45749743,1605.5,1605.2,7.61827728]
["bitfinex","ETHUSD",1744871619761,12.4584024,1605.4,1605.2,6.85957728]
["bitfinex","ETHUSD",1744871619961,6.22908779,1605.4,1605.2,6.85957728]
["bitfinex","ETHUSD",1744871620133,6.2286223,1605.5,1605.2,6.85957728]
["bitfinex","ETHUSD",1744871620332,12.45744171,1605.5,1605.2,6.85957728]
["bitfinex","ETHUSD",1744871620553,12.45744171,1605.5,1605.2,8.17853304]
["bitfinex","ETHUSD",1744871620961,6.22900099,1605.4,1605.2,6.85957728]
["bitfinex","ETHUSD",1744871621166,12.45835956,1605.4,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871621378,6.22936522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871621656,6.22900099,1605.4,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871622031,12.45823847,1605.4,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871622416,6.22936522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871623166,7.55052184,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871625578,6.22936522,1605.3,1605.2,2.70966136]
["bitfinex","ETHUSD",1744871625768,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744871627068,6.22936522,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1744871627367,6.22936522,1605.3,1605.1,5.04071592]
["bitfinex","ETHUSD",1744871631828,12.45900401,1605.3,1605.1,5.04071592]
["bitfinex","ETHUSD",1744871632342,6.22936522,1605.3,1605.1,5.04071592]
["bitfinex","ETHUSD",1744871633747,7.03566522,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1744871633950,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744871635860,7.0360533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744871640168,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744871643960,6.9972533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744871649263,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744871649465,6.2297533,1605.2,1604.5,10.31621592]
["bitfinex","ETHUSD",1744871649466,6.23208276,1604.6,1604.5,10.31621592]
["bitfinex","ETHUSD",1744871650001,6.23208276,1604.6,1604.5,6.1663]
["bitfinex","ETHUSD",1744871650590,6.23175617,1604.7,1604.5,6.1663]
["bitfinex","ETHUSD",1744871651804,12.46372451,1604.7,1604.5,6.1663]
["bitfinex","ETHUSD",1744871652623,6.23208276,1604.6,1604.5,6.1663]
["bitfinex","ETHUSD",1744871653110,6.23175617,1604.7,1604.5,6.1663]
["bitfinex","ETHUSD",1744871654715,6.23208276,1604.6,1604.5,6.1663]
["bitfinex","ETHUSD",1744871654910,6.23208276,1604.6,1604.5,5.402]
["bitfinex","ETHUSD",1744871659402,6.23249833,1604.5,1604.3,4.90531592]
["bitfinex","ETHUSD",1744871659587,12.46531552,1604.5,1604.3,4.90531592]
["bitfinex","ETHUSD",1744871660599,6.23249833,1604.5,1604.3,4.90531592]
["bitfinex","ETHUSD",1744871662160,6.23215117,1604.6,1604.3,4.90531592]
["bitfinex","ETHUSD",1744871663413,6.23215117,1604.6,1604.3,11.13852579]
["bitfinex","ETHUSD",1744871663569,12.46361875,1604.7,1604.3,14.02779469]
["bitfinex","ETHUSD",1744871663768,12.46367965,1604.7,1604.3,14.02778377]
["bitfinex","ETHUSD",1744871664403,6.23211195,1604.6,1604.3,14.02778377]
["bitfinex","ETHUSD",1744871665365,6.23174946,1604.7,1604.3,20.26088861]
["bitfinex","ETHUSD",1744871665665,12.46368791,1604.7,1604.3,14.02778377]
["bitfinex","ETHUSD",1744871665869,6.23174946,1604.7,1604.5,4.14991592]
["bitfinex","ETHUSD",1744871666275,12.46369622,1604.7,1604.5,4.14991592]
["bitfinex","ETHUSD",1744871666475,6.23208276,1604.6,1604.4,0.8033]
["bitfinex","ETHUSD",1744871666682,12.46445945,1604.6,1604.4,0.8033]
["bitfinex","ETHUSD",1744871666870,6.23208276,1604.6,1604.4,0.8033]
["bitfinex","ETHUSD",1744871667440,7.04416555,1604.7,1604.4,0.8033]
["bitfinex","ETHUSD",1744871667706,6.23176555,1604.7,1604.4,1.92191496]
["bitfinex","ETHUSD",1744871668431,12.46372319,1604.7,1604.4,1.92191496]
["bitfinex","ETHUSD",1744871668731,6.23176555,1604.7,1604.4,6.07183088]
["bitfinex","ETHUSD",1744871670512,6.23136029,1604.8,1604.5,6.23227647]
["bitfinex","ETHUSD",1744871671236,12.46291716,1604.8,1604.4,17.70748747]
["bitfinex","ETHUSD",1744871671717,6.23175527,1604.7,1604.4,17.70748747]
["bitfinex","ETHUSD",1744871672819,6.23175527,1604.7,1604.4,11.47483088]
["bitfinex","ETHUSD",1744871673222,6.23247117,1604.5,1604.4,5.403]
["bitfinex","ETHUSD",1744871674929,6.99905088,1604.6,1604.4,5.403]
["bitfinex","ETHUSD",1744871675107,6.23225088,1604.6,1604.4,5.403]
["bitfinex","ETHUSD",1744871675913,6.23247117,1604.5,1604.4,5.403]
["bitfinex","ETHUSD",1744871677331,7.01825088,1604.6,1604.1,0.907]
["bitfinex","ETHUSD",1744871677332,6.23318559,1604.4,1604.1,0.907]
["bitfinex","ETHUSD",1744871677699,12.46627188,1604.4,1604.1,0.907]
["bitfinex","ETHUSD",1744871678933,6.23326984,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871681530,13.21719539,1604.4,1604.1,0.1]
["bitfinex","ETHUSD",1744871682029,6.23308629,1604.4,1604.2,0.7591]
["bitfinex","ETHUSD",1744871682426,6.23252696,1604.5,1604.2,4.90901592]
["bitfinex","ETHUSD",1744871682902,6.23252696,1604.5,1604.2,6.65668659]
["bitfinex","ETHUSD",1744871683094,6.23286856,1604.4,1604.2,4.90901592]
["bitfinex","ETHUSD",1744871683299,12.46597765,1604.4,1604.2,4.90901592]
["bitfinex","ETHUSD",1744871683625,12.46597765,1604.4,1604.2,4.14991592]
["bitfinex","ETHUSD",1744871684417,6.23286856,1604.4,1604.2,4.14991592]
["bitfinex","ETHUSD",1744871685627,6.23324814,1604.3,1604.1,5.502]
["bitfinex","ETHUSD",1744871685928,6.23324814,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871687129,12.4667018,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871687699,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871688101,13.71355469,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871688595,7.47991832,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871689032,6.23324814,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871691651,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871691849,6.23324814,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871693461,6.23293789,1604.4,1604.1,0.1]
["bitfinex","ETHUSD",1744871693751,6.23293789,1604.4,1604.1,6.33397817]
["bitfinex","ETHUSD",1744871695656,6.23293789,1604.4,1604.1,7.08977817]
["bitfinex","ETHUSD",1744871696023,12.4660922,1604.4,1604.1,0.8558]
["bitfinex","ETHUSD",1744871696328,6.23293789,1604.4,1604.1,0.923]
["bitfinex","ETHUSD",1744871696717,6.23293789,1604.4,1604.1,7.15700006]
["bitfinex","ETHUSD",1744871697561,6.23293789,1604.4,1604.1,9.01300951]
["bitfinex","ETHUSD",1744871698154,12.46601349,1604.4,1604.1,2.77900945]
["bitfinex","ETHUSD",1744871698457,12.46601349,1604.4,1604.1,0.923]
["bitfinex","ETHUSD",1744871700264,6.23325203,1604.3,1604.1,0.923]
["bitfinex","ETHUSD",1744871700560,7.0097367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871702467,7.0092367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871704672,6.23291748,1604.4,1604.1,0.1]
["bitfinex","ETHUSD",1744871704835,12.46602351,1604.4,1604.1,1.22423693]
["bitfinex","ETHUSD",1744871705034,6.2333088,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871706071,12.46677781,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871706835,6.2333088,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871709769,6.23291279,1604.4,1604.1,0.1]
["bitfinex","ETHUSD",1744871711150,12.466039,1604.4,1604.1,0.1]
["bitfinex","ETHUSD",1744871711351,6.23330609,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871713943,7.4799293,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744871714139,7.0517367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871715693,7.5692367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871715985,11.71915262,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871716181,7.5692367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871716347,9.57283252,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871717482,9.02283252,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871717661,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871720395,6.9861367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871721097,7.5361367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871721471,11.68605262,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744871722379,6.23558022,1603.7,1603.6,2.71224426]
["bitfinex","ETHUSD",1744871724494,6.23649206,1603.5,1603.3,1.23872288]
["bitfinex","ETHUSD",1744871725097,6.23598409,1603.6,1603.3,5.3886388]
["bitfinex","ETHUSD",1744871727602,6.23643113,1603.5,1603.3,5.3886388]
["bitfinex","ETHUSD",1744871727810,6.23598409,1603.6,1603.3,5.3886388]
["bitfinex","ETHUSD",1744871728107,6.23562728,1603.7,1603.3,5.3886388]
["bitfinex","ETHUSD",1744871728406,12.47151705,1603.7,1603.3,13.46260152]
["bitfinex","ETHUSD",1744871728604,12.47151705,1603.7,1603.3,13.40023437]
["bitfinex","ETHUSD",1744871729169,6.23562728,1603.7,1603.3,13.40023437]
["bitfinex","ETHUSD",1744871729375,12.47148327,1603.7,1603.3,13.40023437]
["bitfinex","ETHUSD",1744871729816,6.23562728,1603.7,1603.3,13.40023437]
["bitfinex","ETHUSD",1744871730098,12.47155419,1603.7,1603.3,13.40023437]
["bitfinex","ETHUSD",1744871730511,6.23562728,1603.7,1603.3,13.40023437]
["bitfinex","ETHUSD",1744871730812,6.23562728,1603.7,1603.3,19.63717903]
["bitfinex","ETHUSD",1744871731016,6.23562728,1603.7,1603.3,13.40017671]
["bitfinex","ETHUSD",1744871731181,6.23562728,1603.7,1603.3,13.40016885]
["bitfinex","ETHUSD",1744871731609,0.34391901,1603.6,1603.4,7.5767579]
["bitfinex","ETHUSD",1744871731915,6.23525001,1603.8,1603.5,4.91331592]
["bitfinex","ETHUSD",1744871732289,0.31855024,1603.7,1603.5,4.91331592]
["bitfinex","ETHUSD",1744871732490,0.31855024,1603.7,1603.5,11.14963963]
["bitfinex","ETHUSD",1744871732915,12.46986177,1603.9,1603.5,11.14963963]
["bitfinex","ETHUSD",1744871733115,0.31827233,1603.6,1603.5,11.14963963]
["bitfinex","ETHUSD",1744871733314,12.46986177,1603.9,1603.5,13.56255747]
["bitfinex","ETHUSD",1744871733518,0.31827233,1603.6,1603.5,11.14963963]
["bitfinex","ETHUSD",1744871734011,6.2352068,1603.8,1603.5,11.14963963]
["bitfinex","ETHUSD",1744871734228,6.236125,1603.6,1603.4,5.403]
["bitfinex","ETHUSD",1744871734396,0.31799438,1603.5,1603.4,18.78964207]
["bitfinex","ETHUSD",1744871734597,13.29218391,1603.8,1603.4,18.78964207]
["bitfinex","ETHUSD",1744871734820,0.31794227,1603.7,1603.4,18.78964207]
["bitfinex","ETHUSD",1744871736437,0.31794227,1603.7,1603.4,25.02621432]
["bitfinex","ETHUSD",1744871736639,0.31794227,1603.7,1603.5,0.7537]
["bitfinex","ETHUSD",1744871737438,0.31794227,1603.7,1603.5,6.99003244]
["bitfinex","ETHUSD",1744871740872,0.31794227,1603.7,1603.6,4.97421592]
["bitfinex","ETHUSD",1744871741072,6.2352061,1603.8,1603.6,0.8243]
["bitfinex","ETHUSD",1744871741271,0.31090091,1603.7,1603.6,0.8243]
["bitfinex","ETHUSD",1744871742158,0.31090091,1603.7,1603.4,18.78959542]
["bitfinex","ETHUSD",1744871742363,6.54648113,1603.7,1603.4,13.34541592]
["bitfinex","ETHUSD",1744871744438,6.23603013,1603.6,1603.4,9.1955]
["bitfinex","ETHUSD",1744871744643,0.31054981,1603.5,1603.4,9.1955]
["bitfinex","ETHUSD",1744871745140,0.31054981,1603.5,1603.4,13.34541592]
["bitfinex","ETHUSD",1744871745375,0.31054981,1603.5,1603.4,19.58216283]
["bitfinex","ETHUSD",1744871745660,6.23524995,1603.8,1603.5,6.23632372]
["bitfinex","ETHUSD",1744871745841,0.31110564,1603.7,1603.5,6.23632372]
["bitfinex","ETHUSD",1744871747064,0.31110564,1603.7,1603.4,19.58216283]
["bitfinex","ETHUSD",1744871747564,0.31110564,1603.7,1603.4,28.44735642]
["bitfinex","ETHUSD",1744871748566,0.31110564,1603.7,1603.4,22.21060951]
["bitfinex","ETHUSD",1744871748931,6.54677125,1603.7,1603.4,22.21060951]
["bitfinex","ETHUSD",1744871751381,0.31110564,1603.7,1603.4,28.4471904]
["bitfinex","ETHUSD",1744871752032,0.31110564,1603.7,1603.4,16.80760951]
["bitfinex","ETHUSD",1744871752233,6.54671372,1603.7,1603.4,10.57103173]
["bitfinex","ETHUSD",1744871752534,6.23599324,1603.6,1603.4,7.94241592]
["bitfinex","ETHUSD",1744871752935,0.31070189,1603.5,1603.4,7.94241592]
["bitfinex","ETHUSD",1744871753843,12.4714331,1603.7,1603.4,0.7925]
["bitfinex","ETHUSD",1744871754038,7.34748263,1603.6,1603.3,3.0]
["bitfinex","ETHUSD",1744871754239,13.58374536,1603.6,1603.3,3.0]
["bitfinex","ETHUSD",1744871755269,7.34748263,1603.6,1603.3,3.0]
["bitfinex","ETHUSD",1744871755571,7.34748263,1603.6,1603.3,7.14991592]
["bitfinex","ETHUSD",1744871755867,7.34748263,1603.6,1603.4,0.7874]
["bitfinex","ETHUSD",1744871755868,0.31097983,1603.6,1603.4,0.7874]
["bitfinex","ETHUSD",1744871756065,6.23560295,1603.7,1603.4,0.7874]
["bitfinex","ETHUSD",1744871756266,0.31097983,1603.6,1603.4,0.7874]
["bitfinex","ETHUSD",1744871756437,12.47147928,1603.7,1603.4,0.7874]
["bitfinex","ETHUSD",1744871756638,0.31097983,1603.6,1603.4,0.7874]
["bitfinex","ETHUSD",1744871757136,12.47147928,1603.7,1603.4,0.7874]
["bitfinex","ETHUSD",1744871757365,0.31070189,1603.5,1603.4,0.7874]
["bitfinex","ETHUSD",1744871757573,12.47147928,1603.7,1603.4,0.7874]
["bitfinex","ETHUSD",1744871758047,0.31075174,1603.6,1603.4,0.7874]
["bitfinex","ETHUSD",1744871758248,12.47147928,1603.7,1603.4,0.7874]
["bitfinex","ETHUSD",1744871758446,0.31075174,1603.6,1603.4,0.7874]
["bitfinex","ETHUSD",1744871758647,0.31075174,1603.6,1603.3,14.6311078]
["bitfinex","ETHUSD",1744871758648,6.23600938,1603.6,1603.3,14.6311078]
["bitfinex","ETHUSD",1744871758948,0.31047381,1603.5,1603.3,14.17456777]
["bitfinex","ETHUSD",1744871759256,0.31047381,1603.5,1603.3,7.93761592]
["bitfinex","ETHUSD",1744871759457,6.54683529,1603.5,1603.3,7.14991592]
["bitfinex","ETHUSD",1744871759753,12.78346026,1603.5,1603.3,4.14991592]
["bitfinex","ETHUSD",1744871760159,12.78346026,1603.5,1603.2,6.913]
["bitfinex","ETHUSD",1744871760361,6.54683529,1603.5,1603.2,13.21277336]
["bitfinex","ETHUSD",1744871760545,6.54683529,1603.5,1603.3,4.14991592]
["bitfinex","ETHUSD",1744871762467,0.31047381,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744871762675,7.06467421,1603.8,1603.4,7.09210732]
["bitfinex","ETHUSD",1744871762841,0.31021665,1603.7,1603.4,7.09210732]
["bitfinex","ETHUSD",1744871763379,12.78171499,1603.7,1603.4,0.85536041]
["bitfinex","ETHUSD",1744871763553,6.23601484,1603.6,1603.4,0.793]
["bitfinex","ETHUSD",1744871764067,0.30966081,1603.5,1603.4,0.793]
["bitfinex","ETHUSD",1744871764575,6.23563483,1603.7,1603.4,7.09210736]
["bitfinex","ETHUSD",1744871764797,0.30976616,1603.5,1603.4,7.09210736]
["bitfinex","ETHUSD",1744871764953,6.23563483,1603.7,1603.4,7.09210736]
["bitfinex","ETHUSD",1744871765153,0.30976616,1603.5,1603.4,7.09210736]
["bitfinex","ETHUSD",1744871765458,0.30976616,1603.5,1603.4,7.09210737]
["bitfinex","ETHUSD",1744871765760,13.29979929,1603.8,1603.4,7.09197648]
["bitfinex","ETHUSD",1744871765960,0.30976616,1603.5,1603.4,7.09191197]
["bitfinex","ETHUSD",1744871766177,13.29986836,1603.8,1603.4,7.09191197]
["bitfinex","ETHUSD",1744871766379,0.30976616,1603.5,1603.4,7.09191197]
["bitfinex","ETHUSD",1744871766687,13.29986836,1603.8,1603.4,7.09191197]
["bitfinex","ETHUSD",1744871766889,0.31032199,1603.7,1603.4,7.09191197]
["bitfinex","ETHUSD",1744871770092,6.54595308,1603.7,1603.4,7.09191197]
["bitfinex","ETHUSD",1744871771091,6.2360055,1603.6,1603.4,0.06236046]
["bitfinex","ETHUSD",1744871771306,0.28071712,1603.5,1603.4,5.401]
["bitfinex","ETHUSD",1744871771595,6.23563109,1603.7,1603.4,5.46336037]
["bitfinex","ETHUSD",1744871771994,0.28099505,1603.6,1603.4,5.46336037]
["bitfinex","ETHUSD",1744871772184,0.28099505,1603.6,1603.4,11.70002067]
["bitfinex","ETHUSD",1744871772386,6.23563109,1603.7,1603.4,11.70002067]
["bitfinex","ETHUSD",1744871772587,7.06441366,1603.8,1603.5,0.813]
["bitfinex","ETHUSD",1744871772765,13.29982475,1603.8,1603.5,4.96291592]
["bitfinex","ETHUSD",1744871773099,6.23483645,1603.9,1603.5,4.96291592]
["bitfinex","ETHUSD",1744871773282,6.23523934,1603.8,1603.5,17.31913819]
["bitfinex","ETHUSD",1744871775777,6.23483645,1603.9,1603.5,17.31907779]
["bitfinex","ETHUSD",1744871776098,6.23483645,1603.9,1603.6,6.23588168]
["bitfinex","ETHUSD",1744871776300,12.46985372,1603.9,1603.5,17.31907779]
["bitfinex","ETHUSD",1744871776501,6.23483645,1603.9,1603.5,23.55525363]
["bitfinex","ETHUSD",1744871776901,12.46989922,1603.9,1603.5,17.31907779]
["bitfinex","ETHUSD",1744871777210,6.23462499,1604.0,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871777501,12.46933467,1604.0,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871778496,6.23462499,1604.0,1603.7,4.21226524]
["bitfinex","ETHUSD",1744871779503,0.2837849,1603.9,1603.7,4.21226524]
["bitfinex","ETHUSD",1744871782494,0.2837849,1603.9,1603.7,16.68321283]
["bitfinex","ETHUSD",1744871782694,6.23409943,1604.1,1603.7,16.62086351]
["bitfinex","ETHUSD",1744871782877,0.28619707,1604.0,1603.8,0.06234499]
["bitfinex","ETHUSD",1744871783618,0.28619707,1604.0,1603.9,4.94771592]
["bitfinex","ETHUSD",1744871783822,0.28619707,1604.0,1603.9,0.7978]
["bitfinex","ETHUSD",1744871784123,0.28619707,1604.0,1603.8,15.66791592]
["bitfinex","ETHUSD",1744871784124,6.52061103,1604.0,1603.8,15.66791592]
["bitfinex","ETHUSD",1744871784522,6.23480266,1603.9,1603.8,11.518]
["bitfinex","ETHUSD",1744871784727,6.50765106,1603.9,1603.8,11.518]
["bitfinex","ETHUSD",1744871785985,0.2728484,1603.9,1603.8,15.66791592]
["bitfinex","ETHUSD",1744871787720,0.2728484,1603.9,1603.8,22.72740734]
["bitfinex","ETHUSD",1744871787885,6.23371459,1604.2,1603.8,33.63911834]
["bitfinex","ETHUSD",1744871788085,0.27332793,1604.1,1603.8,33.63911834]
["bitfinex","ETHUSD",1744871789886,0.27332793,1604.1,1603.8,34.10062084]
["bitfinex","ETHUSD",1744871790332,0.27332793,1604.1,1603.8,27.86542942]
["bitfinex","ETHUSD",1744871790686,6.50744649,1604.1,1603.8,27.86542942]
["bitfinex","ETHUSD",1744871790912,6.50744649,1604.1,1603.9,1.87145586]
["bitfinex","ETHUSD",1744871791224,6.50744649,1604.1,1603.8,27.86542942]
["bitfinex","ETHUSD",1744871792617,12.74173779,1604.1,1603.8,21.1687355]
["bitfinex","ETHUSD",1744871792819,6.23444772,1604.0,1603.8,19.49221592]
["bitfinex","ETHUSD",1744871792988,6.23444772,1604.0,1603.8,15.66791592]
["bitfinex","ETHUSD",1744871793190,0.2721812,1603.9,1603.8,15.66791592]
["bitfinex","ETHUSD",1744871793590,0.2721812,1603.9,1603.8,9.54791592]
["bitfinex","ETHUSD",1744871800647,6.50698386,1603.9,1603.8,9.54791592]
["bitfinex","ETHUSD",1744871800840,6.23519142,1603.8,1603.5,9.54691592]
["bitfinex","ETHUSD",1744871801017,6.99159142,1603.8,1603.5,5.397]
["bitfinex","ETHUSD",1744871801218,6.5080884,1603.7,1603.5,5.397]
["bitfinex","ETHUSD",1744871802324,6.23596906,1603.6,1603.5,5.397]
["bitfinex","ETHUSD",1744871802657,6.50807672,1603.6,1603.5,5.397]
["bitfinex","ETHUSD",1744871803430,0.27210766,1603.6,1603.5,5.397]
["bitfinex","ETHUSD",1744871803831,6.23570286,1603.7,1603.5,5.397]
["bitfinex","ETHUSD",1744871804014,0.27035939,1603.6,1603.5,5.397]
["bitfinex","ETHUSD",1744871804719,6.23570286,1603.7,1603.5,5.397]
["bitfinex","ETHUSD",1744871804914,0.27035939,1603.6,1603.5,5.397]
["bitfinex","ETHUSD",1744871805153,6.23570286,1603.7,1603.5,5.397]
["bitfinex","ETHUSD",1744871805315,0.27035939,1603.6,1603.5,5.397]
["bitfinex","ETHUSD",1744871805854,0.7564,1603.8,1603.5,5.397]
["bitfinex","ETHUSD",1744871806027,0.27035939,1603.6,1603.5,12.95480558]
["bitfinex","ETHUSD",1744871806359,0.26762299,1603.6,1603.5,23.34092708]
["bitfinex","ETHUSD",1744871806523,6.23481267,1603.9,1603.5,23.81223969]
["bitfinex","ETHUSD",1744871806725,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871806919,6.23481267,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871807116,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871807320,6.23481267,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871807521,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871807751,12.46983327,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871807955,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871808157,13.7974566,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871808356,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871808526,13.7974566,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871808726,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871809043,12.46983327,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871809245,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871809635,6.23481267,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871809823,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871810145,6.23481267,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871810323,0.26817872,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871810523,0.8064,1604.0,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871810857,0.26845653,1603.9,1603.7,11.2096669]
["bitfinex","ETHUSD",1744871811237,0.26845653,1603.9,1603.7,23.62745952]
["bitfinex","ETHUSD",1744871811560,0.26817872,1603.8,1603.7,23.56511267]
["bitfinex","ETHUSD",1744871811758,6.23424075,1604.1,1603.7,23.56511267]
["bitfinex","ETHUSD",1744871811936,0.26873431,1604.0,1603.7,23.56511267]
["bitfinex","ETHUSD",1744871812127,0.26873431,1604.0,1603.7,19.68617296]
["bitfinex","ETHUSD",1744871812328,6.50316867,1604.0,1603.7,19.68617296]
["bitfinex","ETHUSD",1744871813159,0.26873431,1604.0,1603.7,25.9215534]
["bitfinex","ETHUSD",1744871813663,0.26873431,1604.0,1603.7,19.68610763]
["bitfinex","ETHUSD",1744871815562,0.26873431,1604.0,1603.7,25.92155387]
["bitfinex","ETHUSD",1744871816163,0.26873431,1604.0,1603.8,0.0623459]
["bitfinex","ETHUSD",1744871816340,0.26873431,1604.0,1603.9,4.14991592]
["bitfinex","ETHUSD",1744871816539,13.2317247,1604.2,1603.9,4.14991592]
["bitfinex","ETHUSD",1744871816851,6.50516612,1604.1,1603.9,4.14991592]
["bitfinex","ETHUSD",1744871817548,12.73954844,1604.1,1603.9,4.14991592]
["bitfinex","ETHUSD",1744871817950,6.50516612,1604.1,1603.9,4.14991592]
["bitfinex","ETHUSD",1744871822372,6.23441396,1604.0,1603.8,107.754541]
["bitfinex","ETHUSD",1744871822531,12.46911357,1604.0,1603.8,107.754541]
["bitfinex","ETHUSD",1744871822731,13.22961357,1604.0,1603.8,107.754541]
["bitfinex","ETHUSD",1744871823565,6.99491396,1604.0,1603.8,107.754541]
["bitfinex","ETHUSD",1744871824482,13.22959491,1604.0,1603.8,107.754541]
["bitfinex","ETHUSD",1744871824992,6.99491396,1604.0,1603.8,107.754541]
["bitfinex","ETHUSD",1744871826692,6.23480266,1603.9,1603.8,107.754541]
["bitfinex","ETHUSD",1744871826897,7.06160266,1603.9,1603.8,107.754541]
["bitfinex","ETHUSD",1744871827096,7.33321686,1603.9,1603.8,107.754541]
["bitfinex","ETHUSD",1744871830101,6.23519142,1603.8,1603.7,6.12]
["bitfinex","ETHUSD",1744871830479,6.50652781,1603.8,1603.7,6.12]
["bitfinex","ETHUSD",1744871833792,6.50652781,1603.8,1603.7,10.26991592]
["bitfinex","ETHUSD",1744871833793,0.27133639,1603.8,1603.7,10.26991592]
["bitfinex","ETHUSD",1744871833998,0.27133639,1603.8,1603.7,11.92673918]
["bitfinex","ETHUSD",1744871834173,13.22579295,1604.0,1603.7,11.92673918]
["bitfinex","ETHUSD",1744871834373,0.26978995,1603.9,1603.7,11.92673918]
["bitfinex","ETHUSD",1744871834883,0.26978995,1603.9,1603.7,5.80673918]
["bitfinex","ETHUSD",1744871839582,0.26978995,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871841016,13.55744298,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871841219,13.55744298,1603.9,1603.3,7.14991592]
["bitfinex","ETHUSD",1744871841220,6.23752495,1603.2,1603.1,0.4953163]
["bitfinex","ETHUSD",1744871841701,6.48218689,1603.2,1603.1,0.4953163]
["bitfinex","ETHUSD",1744871844106,0.24466194,1603.2,1603.1,4.64523222]
["bitfinex","ETHUSD",1744871844487,6.23679949,1603.4,1603.1,4.64523222]
["bitfinex","ETHUSD",1744871844689,0.24466194,1603.2,1603.1,5.73982235]
["bitfinex","ETHUSD",1744871844888,0.8305,1603.5,1603.2,6.23749196]
["bitfinex","ETHUSD",1744871845108,6.2361179,1603.6,1603.3,4.14991592]
["bitfinex","ETHUSD",1744871845491,7.05998077,1603.7,1603.5,4.14991592]
["bitfinex","ETHUSD",1744871845691,7.05998077,1603.7,1603.3,11.18278411]
["bitfinex","ETHUSD",1744871845922,7.05998077,1603.7,1603.5,4.14991592]
["bitfinex","ETHUSD",1744871846541,6.23588077,1603.7,1603.5,4.14991592]
["bitfinex","ETHUSD",1744871849840,12.47170251,1603.7,1603.3,16.576736]
["bitfinex","ETHUSD",1744871850397,13.24640251,1603.7,1603.3,16.576736]
["bitfinex","ETHUSD",1744871851154,13.24640251,1603.7,1603.3,5.394]
["bitfinex","ETHUSD",1744871851155,6.23657756,1603.5,1603.3,5.394]
["bitfinex","ETHUSD",1744871852304,7.00737756,1603.5,1603.3,5.394]
["bitfinex","ETHUSD",1744871853634,6.23603674,1603.6,1603.3,5.394]
["bitfinex","ETHUSD",1744871853804,12.47226621,1603.6,1603.3,5.394]
["bitfinex","ETHUSD",1744871854137,12.47227031,1603.6,1603.3,5.394]
["bitfinex","ETHUSD",1744871854433,0.23619639,1603.5,1603.3,5.394]
["bitfinex","ETHUSD",1744871854733,0.23619639,1603.5,1603.3,8.35272181]
["bitfinex","ETHUSD",1744871854973,0.23619639,1603.5,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871855176,6.99169715,1603.7,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871855329,0.23647431,1603.6,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871855527,6.99169715,1603.7,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871855832,0.23647431,1603.6,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871856032,0.23647431,1603.6,1603.4,6.64757842]
["bitfinex","ETHUSD",1744871856265,6.99169715,1603.7,1603.4,6.64757842]
["bitfinex","ETHUSD",1744871856473,0.23619639,1603.5,1603.4,6.64757842]
["bitfinex","ETHUSD",1744871856634,6.99169715,1603.7,1603.4,6.64757842]
["bitfinex","ETHUSD",1744871856971,0.23619639,1603.5,1603.4,6.64757842]
["bitfinex","ETHUSD",1744871857157,6.99169715,1603.7,1603.4,12.8842865]
["bitfinex","ETHUSD",1744871857360,0.23647431,1603.6,1603.4,12.8842865]
["bitfinex","ETHUSD",1744871857558,0.7561,1603.7,1603.4,12.8842865]
["bitfinex","ETHUSD",1744871857760,0.23647431,1603.6,1603.4,12.8842865]
["bitfinex","ETHUSD",1744871858080,6.99171593,1603.7,1603.4,6.64757842]
["bitfinex","ETHUSD",1744871858231,0.23619639,1603.5,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871858432,13.22766648,1603.7,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871858631,0.23619639,1603.5,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871858869,6.99171593,1603.7,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871859071,0.23619639,1603.5,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871859257,6.99171593,1603.7,1603.4,6.647576]
["bitfinex","ETHUSD",1744871859569,0.23647431,1603.6,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871859736,6.99171593,1603.7,1603.4,4.14991592]
["bitfinex","ETHUSD",1744871859939,0.23647431,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871860169,6.99171593,1603.7,1603.5,107.774701]
["bitfinex","ETHUSD",1744871860364,0.23647431,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871860568,6.99171593,1603.7,1603.5,107.774701]
["bitfinex","ETHUSD",1744871860770,0.23860364,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871860934,6.99171593,1603.7,1603.5,107.774701]
["bitfinex","ETHUSD",1744871861376,0.23860364,1603.6,1603.5,114.13056587]
["bitfinex","ETHUSD",1744871861549,12.47060607,1603.8,1603.5,114.13056587]
["bitfinex","ETHUSD",1744871861876,12.47060607,1603.8,1603.5,107.774701]
["bitfinex","ETHUSD",1744871862176,0.23888152,1603.7,1603.5,107.774701]
["bitfinex","ETHUSD",1744871862892,0.23888152,1603.7,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871863202,13.28145306,1603.9,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871863477,0.24212497,1603.8,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871863704,0.24212497,1603.8,1603.6,10.50578079]
["bitfinex","ETHUSD",1744871863850,13.28145306,1603.9,1603.6,10.50578079]
["bitfinex","ETHUSD",1744871864178,6.47734632,1603.8,1603.6,10.50578079]
["bitfinex","ETHUSD",1744871864869,12.7127575,1603.8,1603.6,10.50578079]
["bitfinex","ETHUSD",1744871865077,6.47734632,1603.8,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871865239,12.71277662,1603.8,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871865689,6.47734632,1603.8,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871866165,0.7932,1603.7,1603.5,107.774701]
["bitfinex","ETHUSD",1744871866363,0.2414639,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871866533,7.02891955,1603.7,1603.5,107.774701]
["bitfinex","ETHUSD",1744871867035,0.24151657,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871867237,0.24151657,1603.6,1603.5,117.90346587]
["bitfinex","ETHUSD",1744871867452,6.23480969,1603.9,1603.5,124.13982383]
["bitfinex","ETHUSD",1744871867453,12.46986067,1603.9,1603.5,124.13982383]
["bitfinex","ETHUSD",1744871867791,12.46986067,1603.9,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871868397,6.23522621,1603.8,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871869490,0.24179445,1603.7,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871869650,0.24179445,1603.7,1603.6,10.50578079]
["bitfinex","ETHUSD",1744871870636,6.23521833,1603.8,1603.6,10.50578079]
["bitfinex","ETHUSD",1744871870804,0.24179445,1603.7,1603.6,10.50578079]
["bitfinex","ETHUSD",1744871874311,0.24179445,1603.7,1603.6,16.80410595]
["bitfinex","ETHUSD",1744871874523,33.22691905,1604.0,1603.6,16.74174985]
["bitfinex","ETHUSD",1744871874722,0.24316289,1603.7,1603.6,16.74174985]
["bitfinex","ETHUSD",1744871875039,7.04196906,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871875396,7.28485406,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871886198,0.242885,1603.6,1603.5,118.94187488]
["bitfinex","ETHUSD",1744871886358,20.0,1604.0,1603.5,128.29773975]
["bitfinex","ETHUSD",1744871886549,6.45495682,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871887360,12.69002604,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871887576,6.23519142,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871887792,12.69031413,1603.8,1603.5,128.18138179]
["bitfinex","ETHUSD",1744871888100,6.45488231,1603.8,1603.6,6.35586487]
["bitfinex","ETHUSD",1744871889284,0.21969089,1603.8,1603.6,6.35586487]
["bitfinex","ETHUSD",1744871889685,12.46999619,1603.9,1603.6,6.35586487]
["bitfinex","ETHUSD",1744871889887,0.21941308,1603.7,1603.6,6.35586487]
["bitfinex","ETHUSD",1744871890180,0.21941308,1603.7,1603.6,10.98111182]
["bitfinex","ETHUSD",1744871890401,6.23490826,1603.9,1603.6,17.27942083]
["bitfinex","ETHUSD",1744871890597,26.23444496,1604.0,1603.7,2.52664208]
["bitfinex","ETHUSD",1744871890598,0.21969089,1603.8,1603.7,2.52664208]
["bitfinex","ETHUSD",1744871890796,32.4689897,1604.0,1603.7,2.52664208]
["bitfinex","ETHUSD",1744871891000,0.21996866,1603.9,1603.7,2.52664208]
["bitfinex","ETHUSD",1744871892096,6.45482332,1603.9,1603.7,2.52664208]
["bitfinex","ETHUSD",1744871893266,12.68991342,1603.9,1603.7,2.52664208]
["bitfinex","ETHUSD",1744871893603,6.23538108,1603.8,1603.6,4.14991592]
["bitfinex","ETHUSD",1744871893907,0.21941308,1603.7,1603.5,127.25991692]
["bitfinex","ETHUSD",1744871894087,0.21941308,1603.7,1603.5,133.49623709]
["bitfinex","ETHUSD",1744871896398,0.21941308,1603.7,1603.5,139.7323972]
["bitfinex","ETHUSD",1744871896567,6.23487225,1603.9,1603.6,6.35586487]
["bitfinex","ETHUSD",1744871896767,0.21928172,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871896967,12.46989009,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871897202,0.21933437,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871897388,12.46989009,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871897590,0.21959759,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871897804,12.46989009,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871898005,0.21959759,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871898308,6.23487225,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871898490,0.21959759,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871899209,6.23487225,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871899502,0.21959759,1603.8,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871900212,20.8052,1604.0,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871900213,20.0,1604.0,1603.8,6.23514679]
["bitfinex","ETHUSD",1744871900377,6.45477593,1603.9,1603.5,117.719001]
["bitfinex","ETHUSD",1744871900582,0.21996866,1603.9,1603.7,0.8243]
["bitfinex","ETHUSD",1744871900905,0.21996866,1603.9,1603.8,11.20940734]
["bitfinex","ETHUSD",1744871901205,20.0,1604.0,1603.8,11.20940734]
["bitfinex","ETHUSD",1744871901506,0.22369991,1603.9,1603.8,11.20940734]
["bitfinex","ETHUSD",1744871901874,0.22369991,1603.9,1603.8,4.97421592]
["bitfinex","ETHUSD",1744871902408,6.45850257,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871902605,12.6935217,1603.9,1603.8,5.389]
["bitfinex","ETHUSD",1744871902994,6.45850257,1603.9,1603.8,5.389]
["bitfinex","ETHUSD",1744871905384,6.45850257,1603.9,1603.5,107.774701]
["bitfinex","ETHUSD",1744871905385,6.2357504,1603.7,1603.5,107.774701]
["bitfinex","ETHUSD",1744871905588,6.46294744,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871907126,7.24494744,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871911605,6.46294744,1603.6,1603.5,107.774701]
["bitfinex","ETHUSD",1744871914311,6.46294744,1603.6,1603.5,108.556901]
["bitfinex","ETHUSD",1744871916764,6.46294744,1603.6,1603.5,120.30276587]
["bitfinex","ETHUSD",1744871916765,0.22697838,1603.6,1603.5,120.30276587]
["bitfinex","ETHUSD",1744871917066,6.23493119,1603.9,1603.5,132.65912383]
["bitfinex","ETHUSD",1744871917279,20.0,1604.0,1603.8,0.7822]
["bitfinex","ETHUSD",1744871917425,26.23447315,1604.0,1603.8,0.7822]
["bitfinex","ETHUSD",1744871919235,32.46921745,1604.0,1603.8,0.7822]
["bitfinex","ETHUSD",1744871919634,32.46921745,1604.0,1603.7,4.14991592]
["bitfinex","ETHUSD",1744871919847,32.46921745,1604.0,1603.7,5.27073787]
["bitfinex","ETHUSD",1744871920469,32.46921745,1604.0,1603.7,5.74645709]
["bitfinex","ETHUSD",1744871924398,26.23447315,1604.0,1603.7,5.74645709]
["bitfinex","ETHUSD",1744871925092,26.23447315,1604.0,1603.8,0.7617]
["bitfinex","ETHUSD",1744871925401,20.0,1604.0,1603.9,4.14991592]
["bitfinex","ETHUSD",1744871926799,26.23441396,1604.0,1603.9,4.14991592]
["bitfinex","ETHUSD",1744871927297,20.0,1604.0,1603.9,16.26488017]
["bitfinex","ETHUSD",1744871927593,20.0,1604.0,1603.9,12.11496425]
["bitfinex","ETHUSD",1744871928498,20.0,1604.0,1603.9,18.23496425]
["bitfinex","ETHUSD",1744871931514,20.0,1604.0,1603.9,12.00016159]
["bitfinex","ETHUSD",1744871931907,20.19073594,1604.0,1603.9,12.00016159]
["bitfinex","ETHUSD",1744871935713,20.19073594,1604.0,1603.9,21.23496425]
["bitfinex","ETHUSD",1744871935924,20.19073594,1604.0,1603.9,21.98686425]
["bitfinex","ETHUSD",1744871936081,18.96105398,1604.0,1603.9,21.98686425]
["bitfinex","ETHUSD",1744871936284,6.02405799,1604.0,1603.9,21.98686425]
["bitfinex","ETHUSD",1744871936818,6.02405799,1604.0,1603.9,15.75206159]
["bitfinex","ETHUSD",1744871939193,6.02405799,1604.0,1603.9,15.75006159]
["bitfinex","ETHUSD",1744871939594,6.02405799,1604.0,1603.9,10.36306159]
["bitfinex","ETHUSD",1744871939916,6.02405799,1604.0,1603.9,15.74906159]
["bitfinex","ETHUSD",1744871945382,6.23255935,1604.5,1603.9,15.74906159]
["bitfinex","ETHUSD",1744871945383,6.23242174,1604.6,1604.1,7.0388995]
["bitfinex","ETHUSD",1744871945653,7.05353099,1604.8,1604.0,3.0]
["bitfinex","ETHUSD",1744871945654,7.05356585,1604.8,1604.5,4.14991592]
["bitfinex","ETHUSD",1744871945950,6.23136585,1604.8,1604.7,4.14991592]
["bitfinex","ETHUSD",1744871952217,6.23169439,1604.7,1604.6,10.01187278]
["bitfinex","ETHUSD",1744871953837,6.23169439,1604.7,1604.6,9.53591592]
["bitfinex","ETHUSD",1744871955038,6.23208276,1604.6,1604.5,6.12]
["bitfinex","ETHUSD",1744871955245,6.23208276,1604.6,1604.5,15.65491592]
["bitfinex","ETHUSD",1744871956649,6.23169439,1604.7,1604.5,15.65491592]
["bitfinex","ETHUSD",1744871956835,6.23169439,1604.7,1604.6,1.56549159]
["bitfinex","ETHUSD",1744871957915,12.46377571,1604.7,1604.5,15.65491592]
["bitfinex","ETHUSD",1744871958319,6.23208276,1604.6,1604.5,15.65491592]
["bitfinex","ETHUSD",1744871959132,0.8262,1605.1,1604.7,6.23157163]
["bitfinex","ETHUSD",1744871959440,0.8262,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744871959638,6.22883502,1605.5,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871959956,6.2289772,1605.4,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871960154,6.22882895,1605.5,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871960315,12.45766943,1605.5,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871960659,6.22683613,1606.0,1605.5,6.22838913]
["bitfinex","ETHUSD",1744871960839,12.45445546,1605.9,1605.6,9.59718997]
["bitfinex","ETHUSD",1744871961046,6.22742558,1605.8,1605.6,9.59718997]
["bitfinex","ETHUSD",1744871961240,6.22858922,1605.5,1605.3,11.07261592]
["bitfinex","ETHUSD",1744871961415,6.2293087,1605.4,1605.1,9.63274406]
["bitfinex","ETHUSD",1744871961615,6.22936827,1605.3,1605.1,12.97995998]
["bitfinex","ETHUSD",1744871961825,6.2293087,1605.4,1605.1,8.53824598]
["bitfinex","ETHUSD",1744871962031,6.2293087,1605.4,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871962364,7.04222128,1605.5,1605.3,4.14991592]
["bitfinex","ETHUSD",1744871962739,6.2289772,1605.4,1605.1,8.53824598]
["bitfinex","ETHUSD",1744871962947,6.22972555,1605.3,1605.1,12.24295998]
["bitfinex","ETHUSD",1744871963362,12.4594511,1605.3,1605.1,12.24295998]
["bitfinex","ETHUSD",1744871963665,6.9825533,1605.2,1605.1,12.24295998]
["bitfinex","ETHUSD",1744871964094,6.23091781,1604.9,1604.8,10.26991592]
["bitfinex","ETHUSD",1744871964259,6.23130608,1604.8,1604.7,4.14991592]
["bitfinex","ETHUSD",1744871964441,6.23130608,1604.8,1604.6,11.502]
["bitfinex","ETHUSD",1744871964442,6.23169439,1604.7,1604.6,5.382]
["bitfinex","ETHUSD",1744871965086,0.7559,1604.8,1604.6,5.382]
["bitfinex","ETHUSD",1744871965296,6.23093722,1604.9,1604.7,4.14991592]
["bitfinex","ETHUSD",1744871965473,6.23130608,1604.8,1604.6,9.53191592]
["bitfinex","ETHUSD",1744871965793,0.14009981,1604.7,1604.6,9.53191592]
["bitfinex","ETHUSD",1744871965943,6.3717942,1604.7,1604.6,9.53191592]
["bitfinex","ETHUSD",1744871966342,0.14009981,1604.7,1604.6,16.10740751]
["bitfinex","ETHUSD",1744871966787,12.46220969,1604.9,1604.6,16.10740751]
["bitfinex","ETHUSD",1744871966986,0.14009981,1604.7,1604.6,16.10740751]
["bitfinex","ETHUSD",1744871967198,6.23136035,1604.8,1604.6,9.53191592]
["bitfinex","ETHUSD",1744871967489,6.3717942,1604.7,1604.6,9.53191592]
["bitfinex","ETHUSD",1744871968191,0.14009981,1604.7,1604.6,9.53191592]
["bitfinex","ETHUSD",1744871968390,0.14009981,1604.7,1604.6,9.59422918]
["bitfinex","ETHUSD",1744871968691,0.14009981,1604.7,1604.6,12.59422918]
["bitfinex","ETHUSD",1744871968852,12.46215016,1604.9,1604.6,18.88778079]
["bitfinex","ETHUSD",1744871969047,0.14043276,1604.8,1604.6,18.88778079]
["bitfinex","ETHUSD",1744871969574,0.14043276,1604.8,1604.6,25.00778079]
["bitfinex","ETHUSD",1744871970310,0.14043276,1604.8,1604.7,10.06250363]
["bitfinex","ETHUSD",1744871970493,0.14043276,1604.8,1604.7,10.00019439]
["bitfinex","ETHUSD",1744871970649,6.23020196,1605.1,1604.7,10.74248228]
["bitfinex","ETHUSD",1744871970850,0.14109854,1605.0,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871971672,6.23052959,1605.0,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871971874,6.37282084,1605.0,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871972073,0.14229125,1605.0,1604.9,7.14991592]
["bitfinex","ETHUSD",1744871972298,7.03901157,1605.4,1605.0,3.8065]
["bitfinex","ETHUSD",1744871972510,6.22963433,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744871972662,12.58062877,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744871972863,6.35095369,1605.3,1605.1,4.21220921]
["bitfinex","ETHUSD",1744871973165,6.35095369,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744871973474,6.2297533,1605.2,1605.1,4.14991592]
["bitfinex","ETHUSD",1744871973677,0.12272361,1605.2,1605.1,6.09585751]
["bitfinex","ETHUSD",1744871973900,6.2297533,1605.2,1605.1,6.09585751]
["bitfinex","ETHUSD",1744871974402,6.35247691,1605.2,1605.1,6.09585751]
["bitfinex","ETHUSD",1744871974605,6.35247691,1605.2,1605.1,4.62686204]
["bitfinex","ETHUSD",1744871975016,6.23014142,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744871975334,7.1509877,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744871975502,7.1509877,1605.1,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871975503,6.23052959,1605.0,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871975871,6.35254567,1605.0,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871977710,6.23052959,1605.0,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871978278,6.35254567,1605.0,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871978919,0.12201608,1605.0,1604.9,4.14991592]
["bitfinex","ETHUSD",1744871979322,7.02854142,1605.1,1604.9,5.23090681]
["bitfinex","ETHUSD",1744871979612,0.12079316,1605.0,1604.9,6.09000793]
["bitfinex","ETHUSD",1744871979815,0.12079316,1605.0,1604.9,9.02770681]
["bitfinex","ETHUSD",1744871980019,7.02494919,1605.5,1604.9,25.59083552]
["bitfinex","ETHUSD",1744871980227,7.0127635,1605.6,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871980411,6.22858922,1605.5,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871981790,6.22919468,1605.4,1605.2,9.53191592]
["bitfinex","ETHUSD",1744871981997,6.22919468,1605.4,1605.2,10.56715751]
["bitfinex","ETHUSD",1744871982502,7.01279285,1605.6,1605.2,16.85902249]
["bitfinex","ETHUSD",1744871982693,13.24130394,1605.6,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871982890,7.01279285,1605.6,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871983083,6.22858922,1605.5,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871984029,6.22931121,1605.4,1605.2,9.53191592]
["bitfinex","ETHUSD",1744871984378,12.45862242,1605.4,1605.2,9.53191592]
["bitfinex","ETHUSD",1744871984582,6.22931121,1605.4,1605.2,4.14991592]
["bitfinex","ETHUSD",1744871984883,6.22862343,1605.5,1605.2,4.14991592]
["bitfinex","ETHUSD",1744871985084,6.22862343,1605.5,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871985329,12.45597191,1605.7,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871985485,6.22820244,1605.6,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871985683,6.22858922,1605.5,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871986193,6.22858922,1605.5,1605.4,4.64345751]
["bitfinex","ETHUSD",1744871986395,7.01798922,1605.5,1605.4,4.14991592]
["bitfinex","ETHUSD",1744871986601,6.22934207,1605.4,1605.2,7.14991592]
["bitfinex","ETHUSD",1744871987009,6.22936522,1605.3,1605.2,7.14991592]
["bitfinex","ETHUSD",1744871987248,6.22934207,1605.4,1605.2,7.14991592]
["bitfinex","ETHUSD",1744871987396,12.45858462,1605.4,1605.2,7.14991592]
["bitfinex","ETHUSD",1744871987729,6.22924255,1605.4,1605.2,7.14991592]
["bitfinex","ETHUSD",1744871987930,7.01818772,1605.5,1605.2,8.40310751]
["bitfinex","ETHUSD",1744871988109,6.22911267,1605.4,1605.2,8.40310751]
["bitfinex","ETHUSD",1744871988494,12.45837604,1605.4,1605.2,7.14991592]
["bitfinex","ETHUSD",1744871989627,6.22911267,1605.4,1605.2,7.14991592]
["bitfinex","ETHUSD",1744871989832,6.22936522,1605.3,1605.2,7.14991592]
["bitfinex","ETHUSD",1744871991146,6.23014142,1605.1,1605.0,4.14991592]
["bitfinex","ETHUSD",1744871991346,6.23052959,1605.0,1604.9,16.73190681]
["bitfinex","ETHUSD",1744871991504,6.23052959,1605.0,1604.9,19.73190681]
["bitfinex","ETHUSD",1744871991841,6.23014142,1605.1,1604.9,16.73190681]
["bitfinex","ETHUSD",1744871992143,6.23014142,1605.1,1605.0,3.0]
["bitfinex","ETHUSD",1744871993817,6.22978572,1605.2,1605.0,4.97319068]
["bitfinex","ETHUSD",1744871994024,6.22941944,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744871994227,12.45900509,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744871995247,6.2297533,1605.2,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872001954,6.23014142,1605.1,1605.0,7.14991592]
["bitfinex","ETHUSD",1744872002969,6.23052959,1605.0,1604.8,4.14991592]
["bitfinex","ETHUSD",1744872003261,6.23108304,1604.9,1604.8,4.14991592]
["bitfinex","ETHUSD",1744872004659,13.21732892,1605.0,1604.8,4.14991592]
["bitfinex","ETHUSD",1744872004859,12.4612711,1605.0,1604.8,4.14991592]
["bitfinex","ETHUSD",1744872005388,6.23052959,1605.0,1604.8,4.14991592]
["bitfinex","ETHUSD",1744872005541,6.23052959,1605.0,1604.8,5.42764399]
["bitfinex","ETHUSD",1744872006186,6.23052959,1605.0,1604.8,5.4899484]
["bitfinex","ETHUSD",1744872006544,6.23052959,1605.0,1604.8,5.42764399]
["bitfinex","ETHUSD",1744872007076,6.23052959,1605.0,1604.8,5.48994842]
["bitfinex","ETHUSD",1744872007447,6.23052959,1605.0,1604.8,5.48994843]
["bitfinex","ETHUSD",1744872007642,6.98624175,1605.1,1604.8,5.42764399]
["bitfinex","ETHUSD",1744872007849,0.7561,1605.1,1605.0,4.14991592]
["bitfinex","ETHUSD",1744872008044,12.45901483,1605.3,1605.0,4.14991592]
["bitfinex","ETHUSD",1744872008236,12.45901483,1605.3,1605.2,4.14991592]
["bitfinex","ETHUSD",1744872010986,0.7954,1605.4,1604.9,4.93611592]
["bitfinex","ETHUSD",1744872010987,6.230527,1605.1,1604.9,4.93611592]
["bitfinex","ETHUSD",1744872011150,6.22978929,1605.2,1604.9,4.99841671]
["bitfinex","ETHUSD",1744872011350,6.22948929,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872011781,6.2297533,1605.2,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872012991,6.22948929,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872013493,6.22948929,1605.3,1605.1,4.21221089]
["bitfinex","ETHUSD",1744872013698,6.22948929,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872014000,12.45914226,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872015863,6.22948929,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872016112,12.45905534,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872016411,6.22948929,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872016568,12.4590618,1605.3,1605.1,4.14991592]
["bitfinex","ETHUSD",1744872016768,6.22948929,1605.3,1605.1,4.21221093]
["bitfinex","ETHUSD",1744872016969,6.2297533,1605.2,1605.1,0.06229501]
["bitfinex","ETHUSD",1744872017168,6.98564142,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744872017373,0.7555,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744872017917,6.98564142,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744872019199,0.7806,1605.3,1605.0,17.11229514]
["bitfinex","ETHUSD",1744872019518,6.22994757,1605.2,1605.0,10.88191592]
["bitfinex","ETHUSD",1744872020516,6.22994757,1605.2,1605.0,6.732]
["bitfinex","ETHUSD",1744872020814,12.45993436,1605.2,1605.0,6.732]
["bitfinex","ETHUSD",1744872020996,12.45993436,1605.2,1605.0,6.12]
["bitfinex","ETHUSD",1744872021468,6.22994757,1605.2,1605.0,6.12]
["bitfinex","ETHUSD",1744872022816,6.22994757,1605.2,1605.0,6.18229898]
["bitfinex","ETHUSD",1744872023025,12.45986906,1605.2,1605.0,6.12]
["bitfinex","ETHUSD",1744872023323,6.23014142,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744872026527,7.01024142,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744872026689,8.95724999,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744872029537,6.22992149,1605.2,1605.0,10.26991592]
["bitfinex","ETHUSD",1744872030090,12.4599078,1605.2,1605.0,10.26991592]
["bitfinex","ETHUSD",1744872030728,6.23014142,1605.1,1605.0,10.26991592]
["bitfinex","ETHUSD",1744872030936,7.01024142,1605.1,1605.0,6.12]
["bitfinex","ETHUSD",1744872031085,7.01024142,1605.1,1604.8,4.14991592]
["bitfinex","ETHUSD",1744872031086,6.23091781,1604.9,1604.8,10.26991592]
["bitfinex","ETHUSD",1744872031944,6.49165882,1604.9,1604.8,10.26991592]
["bitfinex","ETHUSD",1744872032155,6.23091781,1604.9,1604.8,10.26991592]
["bitfinex","ETHUSD",1744872032656,6.49051222,1604.9,1604.8,10.26991592]
["bitfinex","ETHUSD",1744872034249,0.25959441,1604.9,1604.8,10.26991592]
["bitfinex","ETHUSD",1744872038323,0.25959441,1604.9,1604.8,12.77657983]
["bitfinex","ETHUSD",1744872039588,0.25959441,1604.9,1604.8,10.26991592]
["bitfinex","ETHUSD",1744872047402,6.49051222,1604.9,1604.8,6.12]
["bitfinex","ETHUSD",1744872047606,7.29351222,1604.9,1604.8,6.12]
["bitfinex","ETHUSD",1744872048362,7.29351222,1604.9,1604.7,8.09176481]
["bitfinex","ETHUSD",1744872048363,6.23130608,1604.8,1604.7,8.09176481]
["bitfinex","ETHUSD",1744872048564,6.4910154,1604.8,1604.7,8.09176481]
["bitfinex","ETHUSD",1744872050212,7.03869439,1604.7,1604.6,6.12]
["bitfinex","ETHUSD",1744872050533,6.23242348,1604.6,1604.3,7.14991592]
["bitfinex","ETHUSD",1744872050807,0.25615415,1604.5,1604.3,7.14991592]
["bitfinex","ETHUSD",1744872050992,6.48862926,1604.5,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872051828,6.23285963,1604.4,1604.2,11.502]
["bitfinex","ETHUSD",1744872052004,6.23285963,1604.4,1604.2,5.382]
["bitfinex","ETHUSD",1744872052177,0.25561901,1604.3,1604.2,5.382]
["bitfinex","ETHUSD",1744872052377,6.23285963,1604.4,1604.2,5.382]
["bitfinex","ETHUSD",1744872052592,0.25561901,1604.3,1604.2,5.382]
["bitfinex","ETHUSD",1744872052789,6.23285963,1604.4,1604.2,5.382]
["bitfinex","ETHUSD",1744872052964,0.25561901,1604.3,1604.1,17.30080111]
["bitfinex","ETHUSD",1744872053294,0.25561901,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744872053295,6.2336367,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744872053467,0.24961524,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744872054567,6.48325194,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744872055000,0.24961524,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744872055193,0.24961524,1604.2,1604.1,11.46645836]
["bitfinex","ETHUSD",1744872055607,0.2484676,1604.2,1604.1,11.46645836]
["bitfinex","ETHUSD",1744872055810,12.46600871,1604.4,1604.1,11.46645836]
["bitfinex","ETHUSD",1744872055976,0.24873522,1604.3,1604.1,10.26991592]
["bitfinex","ETHUSD",1744872056182,6.23291836,1604.4,1604.1,10.26991592]
["bitfinex","ETHUSD",1744872056385,0.24873522,1604.3,1604.1,10.26991592]
["bitfinex","ETHUSD",1744872056597,12.46605413,1604.4,1604.1,10.26991592]
["bitfinex","ETHUSD",1744872056886,6.48203603,1604.3,1604.1,10.26991592]
["bitfinex","ETHUSD",1744872057085,6.48203603,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744872060940,0.24873522,1604.3,1604.2,4.14991592]
["bitfinex","ETHUSD",1744872061142,0.24873522,1604.3,1604.2,4.94851592]
["bitfinex","ETHUSD",1744872061305,6.23249994,1604.5,1604.2,4.94851592]
["bitfinex","ETHUSD",1744872061501,0.24835263,1604.3,1604.2,10.5822367]
["bitfinex","ETHUSD",1744872061703,12.46386627,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744872062049,6.46141504,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744872063938,6.46141504,1604.6,1604.3,6.12]
["bitfinex","ETHUSD",1744872064253,12.69372646,1604.6,1604.3,6.12]
["bitfinex","ETHUSD",1744872064744,0.22929017,1604.6,1604.4,4.14991592]
["bitfinex","ETHUSD",1744872065054,6.23175525,1604.7,1604.4,4.14991592]
["bitfinex","ETHUSD",1744872065255,0.22902264,1604.5,1604.4,4.14991592]
["bitfinex","ETHUSD",1744872065453,0.785,1604.5,1604.3,6.12]
["bitfinex","ETHUSD",1744872065664,7.24649381,1604.5,1604.3,6.12]
["bitfinex","ETHUSD",1744872066067,6.23285963,1604.4,1604.3,6.12]
["bitfinex","ETHUSD",1744872066267,6.23285963,1604.4,1604.2,8.382]
["bitfinex","ETHUSD",1744872066421,6.46329783,1604.4,1604.2,8.382]
["bitfinex","ETHUSD",1744872067048,0.2304382,1604.4,1604.2,8.44433012]
["bitfinex","ETHUSD",1744872067247,0.2304382,1604.4,1604.2,14.67796462]
["bitfinex","ETHUSD",1744872067452,0.2304382,1604.4,1604.2,23.53404686]
["bitfinex","ETHUSD",1744872067655,0.2304382,1604.4,1604.2,17.30041236]
["bitfinex","ETHUSD",1744872068627,0.2304382,1604.4,1604.2,23.53384702]
["bitfinex","ETHUSD",1744872068827,7.06131528,1604.6,1604.2,17.3003731]
["bitfinex","ETHUSD",1744872069036,0.23070575,1604.5,1604.2,14.61543466]
["bitfinex","ETHUSD",1744872069242,0.8292,1604.4,1604.2,14.61543466]
["bitfinex","ETHUSD",1744872069767,0.23017061,1604.3,1604.2,11.61543466]
["bitfinex","ETHUSD",1744872070055,6.23260466,1604.5,1604.2,11.61543466]
["bitfinex","ETHUSD",1744872070357,7.06131528,1604.6,1604.2,17.84893607]
["bitfinex","ETHUSD",1744872070556,0.2304382,1604.4,1604.3,0.06232626]
["bitfinex","ETHUSD",1744872070760,7.06131528,1604.6,1604.3,10.38316406]
["bitfinex","ETHUSD",1744872070960,0.2304382,1604.4,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872071162,7.06131528,1604.6,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872071366,0.2304382,1604.4,1604.3,10.38316406]
["bitfinex","ETHUSD",1744872071534,7.06131528,1604.6,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872071863,6.23259663,1604.5,1604.2,12.37663466]
["bitfinex","ETHUSD",1744872072068,6.23259663,1604.5,1604.2,5.382]
["bitfinex","ETHUSD",1744872072069,6.46330238,1604.5,1604.2,5.382]
["bitfinex","ETHUSD",1744872074278,6.46330238,1604.5,1604.2,11.61557786]
["bitfinex","ETHUSD",1744872074882,12.69605041,1604.5,1604.2,5.382]
["bitfinex","ETHUSD",1744872075049,0.7745,1604.4,1604.2,5.382]
["bitfinex","ETHUSD",1744872075876,0.23017061,1604.3,1604.2,5.382]
["bitfinex","ETHUSD",1744872076281,0.7745,1604.4,1604.2,5.382]
["bitfinex","ETHUSD",1744872076646,0.23017061,1604.3,1604.2,5.382]
["bitfinex","ETHUSD",1744872077180,0.7745,1604.4,1604.2,5.382]
["bitfinex","ETHUSD",1744872077538,0.23017061,1604.3,1604.2,11.6156212]
["bitfinex","ETHUSD",1744872077980,7.06519663,1604.5,1604.2,11.6156212]
["bitfinex","ETHUSD",1744872078337,7.06519663,1604.5,1604.2,17.84906014]
["bitfinex","ETHUSD",1744872078338,0.2304382,1604.4,1604.2,17.84906014]
["bitfinex","ETHUSD",1744872078541,0.2304382,1604.4,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872078962,6.23216144,1604.6,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872079167,0.2304382,1604.4,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872079375,6.23216144,1604.6,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872079573,0.2304382,1604.4,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872079771,6.23216144,1604.6,1604.3,11.78433931]
["bitfinex","ETHUSD",1744872079977,0.2304382,1604.4,1604.3,11.78433931]
["bitfinex","ETHUSD",1744872080182,6.23216144,1604.6,1604.3,11.78433931]
["bitfinex","ETHUSD",1744872080486,6.23216144,1604.6,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872080692,0.23070575,1604.5,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872081568,12.69602257,1604.5,1604.2,0.8165]
["bitfinex","ETHUSD",1744872081783,13.46372257,1604.5,1604.2,0.8165]
["bitfinex","ETHUSD",1744872082098,7.23102915,1604.5,1604.1,28.11972471]
["bitfinex","ETHUSD",1744872082300,13.46373788,1604.5,1604.1,25.12475073]
["bitfinex","ETHUSD",1744872082601,0.99840575,1604.5,1604.2,6.29579527]
["bitfinex","ETHUSD",1744872082977,7.23088684,1604.5,1604.2,7.05776685]
["bitfinex","ETHUSD",1744872083378,0.23070575,1604.5,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872084206,0.23070575,1604.5,1604.3,10.38312321]
["bitfinex","ETHUSD",1744872084503,0.23070575,1604.5,1604.3,12.12721222]
["bitfinex","ETHUSD",1744872085200,0.23070575,1604.5,1604.3,5.89400493]
["bitfinex","ETHUSD",1744872085410,0.23070575,1604.5,1604.2,7.05776685]
["bitfinex","ETHUSD",1744872085981,6.46318344,1604.5,1604.2,7.05776685]
["bitfinex","ETHUSD",1744872086183,7.25518344,1604.5,1604.1,26.79044731]
["bitfinex","ETHUSD",1744872086507,7.25518344,1604.5,1604.2,5.381]
["bitfinex","ETHUSD",1744872086682,13.48785583,1604.5,1604.2,5.381]
["bitfinex","ETHUSD",1744872087307,6.23286049,1604.4,1604.2,5.381]
["bitfinex","ETHUSD",1744872087477,0.792,1604.3,1604.1,10.26991592]
["bitfinex","ETHUSD",1744872087801,1.0208701,1604.3,1604.1,10.26991592]
["bitfinex","ETHUSD",1744872088395,1.0208701,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744872088704,7.05892531,1604.1,1604.0,5.381]
["bitfinex","ETHUSD",1744872089003,6.23441396,1604.0,1603.9,6.12]
["bitfinex","ETHUSD",1744872089170,6.23483412,1603.9,1603.6,60.08]
["bitfinex","ETHUSD",1744872089503,6.23441396,1604.0,1603.6,66.31594229]
["bitfinex","ETHUSD",1744872089504,0.22646049,1603.8,1603.6,66.31594229]
["bitfinex","ETHUSD",1744872090005,16.43286353,1604.4,1603.6,60.08]
["bitfinex","ETHUSD",1744872090006,6.23482917,1603.9,1603.6,60.08]
["bitfinex","ETHUSD",1744872090169,0.2261927,1603.7,1603.6,60.08]
["bitfinex","ETHUSD",1744872090510,0.22435599,1603.7,1603.6,11.501]
["bitfinex","ETHUSD",1744872091075,0.22435599,1603.7,1603.6,11.97486027]
["bitfinex","ETHUSD",1744872091427,7.00232362,1604.0,1603.6,20.44673356]
["bitfinex","ETHUSD",1744872091875,0.22489153,1603.9,1603.6,20.44673356]
["bitfinex","ETHUSD",1744872093614,6.4597414,1603.9,1603.6,11.97486027]
["bitfinex","ETHUSD",1744872094617,0.22489153,1603.9,1603.6,17.7368904]
["bitfinex","ETHUSD",1744872094913,0.22489153,1603.9,1603.6,11.501]
["bitfinex","ETHUSD",1744872095099,0.22489153,1603.9,1603.7,4.14991592]
["bitfinex","ETHUSD",1744872096109,0.22489153,1603.9,1603.7,10.44770481]
["bitfinex","ETHUSD",1744872096309,0.22489153,1603.9,1603.7,13.33332634]
["bitfinex","ETHUSD",1744872096505,0.8186,1604.3,1604.0,6.23414698]
["bitfinex","ETHUSD",1744872096720,0.8186,1604.5,1604.2,4.14991592]
["bitfinex","ETHUSD",1744872096925,7.04261168,1604.7,1604.3,6.23299447]
["bitfinex","ETHUSD",1744872097135,0.8109,1604.7,1604.4,11.00586517]
["bitfinex","ETHUSD",1744872097335,0.8109,1604.7,1604.4,11.00582775]
["bitfinex","ETHUSD",1744872097646,6.23225636,1604.6,1604.3,6.12]
["bitfinex","ETHUSD",1744872098145,7.00835963,1604.4,1604.3,6.12]
["bitfinex","ETHUSD",1744872098708,0.7755,1604.4,1604.3,6.12]
["bitfinex","ETHUSD",1744872100639,7.00835963,1604.4,1604.3,6.12]
["bitfinex","ETHUSD",1744872100847,7.00835963,1604.4,1604.1,5.383]
["bitfinex","ETHUSD",1744872100848,0.7755,1604.4,1604.1,5.383]
["bitfinex","ETHUSD",1744872101342,0.7755,1604.4,1604.1,5.44533357]
["bitfinex","ETHUSD",1744872101541,0.7755,1604.4,1604.1,13.89286232]
["bitfinex","ETHUSD",1744872102123,7.03302497,1604.5,1604.1,13.89286232]
["bitfinex","ETHUSD",1744872102626,0.8004,1604.5,1604.1,20.12674272]
["bitfinex","ETHUSD",1744872102816,0.8004,1604.5,1604.1,13.89286232]
["bitfinex","ETHUSD",1744872103358,7.03289447,1604.5,1604.1,13.89286232]
["bitfinex","ETHUSD",1744872103869,13.26565913,1604.5,1604.1,13.89286232]
["bitfinex","ETHUSD",1744872104563,6.23288786,1604.4,1604.1,7.65902063]
["bitfinex","ETHUSD",1744872104864,6.23288786,1604.4,1604.1,5.383]
["bitfinex","ETHUSD",1744872105428,7.03289447,1604.5,1604.1,12.50365587]
["bitfinex","ETHUSD",1744872105726,7.03289447,1604.5,1604.1,12.44132386]
["bitfinex","ETHUSD",1744872106068,7.03289447,1604.5,1604.1,18.67517384]
["bitfinex","ETHUSD",1744872106226,0.8004,1604.5,1604.2,1.86751738]
["bitfinex","ETHUSD",1744872106720,0.8004,1604.5,1604.2,18.48450698]
["bitfinex","ETHUSD",1744872106968,0.7715,1604.6,1604.2,18.37089012]
["bitfinex","ETHUSD",1744872107357,6.23057429,1605.0,1604.5,6.23212163]
["bitfinex","ETHUSD",1744872107665,0.7715,1604.9,1604.6,6.00521216]
["bitfinex","ETHUSD",1744872107820,7.00242729,1604.9,1604.6,5.382]
["bitfinex","ETHUSD",1744872108026,0.7715,1604.9,1604.6,5.382]
["bitfinex","ETHUSD",1744872108277,7.00242201,1604.9,1604.6,5.382]
["bitfinex","ETHUSD",1744872109443,0.16913657,1604.8,1604.6,5.382]
["bitfinex","ETHUSD",1744872110971,0.16913657,1604.8,1604.6,11.67636613]
["bitfinex","ETHUSD",1744872111174,0.16913657,1604.8,1604.6,13.46722569]
["bitfinex","ETHUSD",1744872111359,0.16913657,1604.8,1604.6,13.40491218]
["bitfinex","ETHUSD",1744872111574,0.16913657,1604.8,1604.7,7.0466078]
["bitfinex","ETHUSD",1744872111777,0.16913657,1604.8,1604.7,0.7526]
["bitfinex","ETHUSD",1744872111968,6.23104512,1604.9,1604.7,5.381]
["bitfinex","ETHUSD",1744872112168,0.1749614,1604.8,1604.7,5.381]
["bitfinex","ETHUSD",1744872114847,0.1749614,1604.8,1604.6,12.8261067]
["bitfinex","ETHUSD",1744872115187,13.29453011,1605.0,1604.7,5.381]
["bitfinex","ETHUSD",1744872115353,6.23094231,1604.9,1604.7,5.381]
["bitfinex","ETHUSD",1744872115848,6.23094231,1604.9,1604.6,6.59406837]
["bitfinex","ETHUSD",1744872116184,6.23094231,1604.9,1604.7,5.381]
["bitfinex","ETHUSD",1744872117085,6.23094231,1604.9,1604.6,11.97306837]
["bitfinex","ETHUSD",1744872117466,6.23094231,1604.9,1604.7,5.379]
["bitfinex","ETHUSD",1744872118162,6.23094231,1604.9,1604.6,6.65638144]
["bitfinex","ETHUSD",1744872118361,6.23094231,1604.9,1604.7,5.379]
["bitfinex","ETHUSD",1744872118985,7.69336075,1604.9,1604.7,5.379]
["bitfinex","ETHUSD",1744872120504,7.69336075,1604.9,1604.7,5.329]
["bitfinex","ETHUSD",1744872121584,7.01777714,1605.2,1604.8,11.17876658]
["bitfinex","ETHUSD",1744872121906,6.23022047,1605.1,1604.8,0.7977]
["bitfinex","ETHUSD",1744872122202,6.23022047,1605.1,1604.7,11.56056525]
["bitfinex","ETHUSD",1744872122203,6.23022047,1605.1,1604.7,12.36891168]
["bitfinex","ETHUSD",1744872122373,12.46066776,1605.1,1604.7,12.36891168]
["bitfinex","ETHUSD",1744872122569,6.23061479,1605.0,1604.7,3.8084]
["bitfinex","ETHUSD",1744872122770,7.05815518,1604.9,1604.7,5.379]
["bitfinex","ETHUSD",1744872122976,13.28937929,1604.9,1604.7,5.379]
["bitfinex","ETHUSD",1744872123271,7.05815518,1604.9,1604.7,5.379]
["bitfinex","ETHUSD",1744872124168,0.827,1604.9,1604.7,5.379]
["bitfinex","ETHUSD",1744872124510,0.18362037,1604.8,1604.7,5.379]
["bitfinex","ETHUSD",1744872125601,7.13908228,1604.8,1604.6,6.12]
["bitfinex","ETHUSD",1744872125904,7.02369439,1604.7,1604.6,6.12]
["bitfinex","ETHUSD",1744872126287,0.792,1604.5,1604.3,6.12]
["bitfinex","ETHUSD",1744872126458,0.792,1604.5,1604.2,5.379]
["bitfinex","ETHUSD",1744872126459,7.02462325,1604.5,1604.2,5.379]
["bitfinex","ETHUSD",1744872126792,0.17622966,1604.4,1604.2,5.379]
["bitfinex","ETHUSD",1744872127901,6.40916534,1604.4,1604.1,10.74636891]
["bitfinex","ETHUSD",1744872128109,7.0256367,1604.2,1604.1,5.379]
["bitfinex","ETHUSD",1744872128407,6.23415392,1604.1,1603.9,11.499]
["bitfinex","ETHUSD",1744872128611,6.23415392,1604.1,1603.9,5.379]
["bitfinex","ETHUSD",1744872128762,6.40712144,1604.0,1603.8,11.499]
["bitfinex","ETHUSD",1744872129180,12.64182323,1604.0,1603.8,11.499]
["bitfinex","ETHUSD",1744872129362,12.64182323,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744872129784,12.46997454,1603.9,1603.7,48.607]
["bitfinex","ETHUSD",1744872129984,13.30277454,1603.9,1603.7,53.986]
["bitfinex","ETHUSD",1744872130192,0.17079253,1603.8,1603.7,53.986]
["bitfinex","ETHUSD",1744872130578,13.30277454,1603.9,1603.7,53.986]
["bitfinex","ETHUSD",1744872130799,0.17079253,1603.8,1603.7,53.986]
["bitfinex","ETHUSD",1744872131174,0.8328,1603.9,1603.7,53.986]
["bitfinex","ETHUSD",1744872131378,0.17079253,1603.8,1603.7,53.986]
["bitfinex","ETHUSD",1744872131687,0.8328,1603.9,1603.7,53.986]
["bitfinex","ETHUSD",1744872131887,0.17079253,1603.8,1603.7,53.986]
["bitfinex","ETHUSD",1744872132300,7.06761348,1603.9,1603.7,53.986]
["bitfinex","ETHUSD",1744872132501,0.17079253,1603.8,1603.7,53.986]
["bitfinex","ETHUSD",1744872132997,0.8328,1603.9,1603.7,53.986]
["bitfinex","ETHUSD",1744872133200,0.17079253,1603.8,1603.7,65.17836145]
["bitfinex","ETHUSD",1744872133577,6.23453848,1604.0,1603.7,58.94291592]
["bitfinex","ETHUSD",1744872133773,0.16481545,1603.8,1603.7,58.94291592]
["bitfinex","ETHUSD",1744872133978,12.46924454,1604.0,1603.7,58.94291592]
["bitfinex","ETHUSD",1744872134294,6.23413303,1604.1,1603.7,65.1783422]
["bitfinex","ETHUSD",1744872134476,0.16508321,1603.9,1603.7,65.1783422]
["bitfinex","ETHUSD",1744872134678,6.23413303,1604.1,1603.7,65.17828578]
["bitfinex","ETHUSD",1744872134879,0.16535093,1604.0,1603.7,65.17828578]
["bitfinex","ETHUSD",1744872135205,0.16535093,1604.0,1603.7,71.53415065]
["bitfinex","ETHUSD",1744872136397,0.16535093,1604.0,1603.7,77.76952051]
["bitfinex","ETHUSD",1744872137106,0.16535093,1604.0,1603.9,4.14991592]
["bitfinex","ETHUSD",1744872137275,0.16535093,1604.0,1603.9,10.38471858]
["bitfinex","ETHUSD",1744872137470,6.23325081,1604.3,1603.9,16.61952124]
["bitfinex","ETHUSD",1744872137668,0.16481314,1604.2,1603.9,17.36180913]
["bitfinex","ETHUSD",1744872138103,0.16481314,1604.2,1603.9,11.12700647]
["bitfinex","ETHUSD",1744872138600,0.16481314,1604.2,1603.9,11.12681886]
["bitfinex","ETHUSD",1744872139108,0.16481314,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744872139290,0.16481314,1604.2,1604.1,11.6773571]
["bitfinex","ETHUSD",1744872139474,6.23250031,1604.5,1604.1,13.9630285]
["bitfinex","ETHUSD",1744872139687,0.16626819,1604.4,1604.1,20.02069671]
["bitfinex","ETHUSD",1744872141517,6.39919946,1604.4,1604.1,13.7866714]
["bitfinex","ETHUSD",1744872142087,6.39919946,1604.4,1604.1,14.24455392]
["bitfinex","ETHUSD",1744872142287,6.39919946,1604.4,1604.1,11.95888252]
["bitfinex","ETHUSD",1744872142888,0.16626819,1604.4,1604.2,4.14991592]
["bitfinex","ETHUSD",1744872143388,0.16626819,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744872143619,0.16626819,1604.4,1604.3,10.05107949]
["bitfinex","ETHUSD",1744872143922,6.23147259,1604.8,1604.3,16.2218383]
["bitfinex","ETHUSD",1744872144220,6.85497135,1604.7,1604.3,16.22176355]
["bitfinex","ETHUSD",1744872144388,7.01037406,1604.7,1604.3,9.9885944]
["bitfinex","ETHUSD",1744872144788,1.54304997,1604.7,1604.2,10.26991592]
["bitfinex","ETHUSD",1744872145030,6.9975176,1604.4,1604.3,5.381]
["bitfinex","ETHUSD",1744872145326,0.15858555,1604.4,1604.3,5.381]
["bitfinex","ETHUSD",1744872150133,13.24763598,1604.6,1604.3,5.381]
["bitfinex","ETHUSD",1744872150329,0.15858555,1604.4,1604.3,5.381]
["bitfinex","ETHUSD",1744872150511,6.23249384,1604.5,1604.3,5.381]
["bitfinex","ETHUSD",1744872150711,0.15858555,1604.4,1604.3,5.381]
["bitfinex","ETHUSD",1744872152350,0.15858555,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744872152550,12.62456834,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872152729,7.15004782,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872154919,0.91718555,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872155120,0.15858555,1604.4,1604.3,4.14991592]
["bitfinex","ETHUSD",1744872155424,12.4653251,1604.5,1604.2,14.35646946]
["bitfinex","ETHUSD",1744872155625,6.23215986,1604.6,1604.2,17.73248731]
["bitfinex","ETHUSD",1744872155863,0.15758938,1604.4,1604.2,17.73248731]
["bitfinex","ETHUSD",1744872156017,6.23250643,1604.5,1604.2,11.499]
["bitfinex","ETHUSD",1744872156216,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872156428,6.23250643,1604.5,1604.2,11.499]
["bitfinex","ETHUSD",1744872156629,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872156856,7.01489974,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872157042,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872157351,13.24805068,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872157654,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872157952,7.01489974,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872158156,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872158538,7.01489974,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872158744,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872159151,7.01489974,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872159333,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872159769,8.33964324,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872159933,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872160258,8.33964324,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872160623,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872160961,8.33964324,1604.4,1604.2,11.499]
["bitfinex","ETHUSD",1744872161263,0.1573218,1604.3,1604.2,11.499]
["bitfinex","ETHUSD",1744872161429,8.33964324,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744872161835,0.1573218,1604.3,1604.2,6.12]
["bitfinex","ETHUSD",1744872162159,8.33964324,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744872162354,0.1573218,1604.3,1604.2,6.12]
["bitfinex","ETHUSD",1744872162655,8.33964324,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744872162958,0.1573218,1604.3,1604.2,6.12]
["bitfinex","ETHUSD",1744872163460,8.33964324,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744872163759,0.1573218,1604.3,1604.2,6.12]
["bitfinex","ETHUSD",1744872164155,8.33964324,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744872164464,0.1573218,1604.3,1604.2,6.12]
["bitfinex","ETHUSD",1744872164755,8.33964324,1604.4,1604.2,6.12]
["bitfinex","ETHUSD",1744872164967,8.33964324,1604.4,1604.0,6.12]
["bitfinex","ETHUSD",1744872164968,0.99128612,1604.3,1604.0,6.12]
["bitfinex","ETHUSD",1744872165137,0.7615,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744872165532,0.15548383,1604.1,1604.0,6.12]
["bitfinex","ETHUSD",1744872165972,6.23247614,1604.5,1604.0,9.9224]
["bitfinex","ETHUSD",1744872165973,0.7664,1604.5,1604.0,9.9224]
["bitfinex","ETHUSD",1744872166280,6.23248783,1604.5,1604.2,11.18577426]
["bitfinex","ETHUSD",1744872166763,6.23248783,1604.5,1604.2,7.03585834]
["bitfinex","ETHUSD",1744872166965,6.23248783,1604.5,1604.2,0.8024]
["bitfinex","ETHUSD",1744872167770,6.23248783,1604.5,1604.1,11.19244123]
["bitfinex","ETHUSD",1744872167771,6.23286173,1604.4,1604.1,11.19244123]
["bitfinex","ETHUSD",1744872168066,6.23558022,1603.7,1603.6,5.0]
["bitfinex","ETHUSD",1744872168226,6.98808022,1603.7,1603.6,5.0]
["bitfinex","ETHUSD",1744872168755,6.2359715,1603.6,1603.3,10.33741592]
["bitfinex","ETHUSD",1744872169135,6.2359715,1603.6,1603.3,6.1875]
["bitfinex","ETHUSD",1744872169636,0.14125567,1603.5,1603.3,5.379]
["bitfinex","ETHUSD",1744872171637,6.37762385,1603.5,1603.3,5.379]
["bitfinex","ETHUSD",1744872172730,0.14125567,1603.5,1603.3,5.379]
["bitfinex","ETHUSD",1744872173969,6.37762521,1603.5,1603.3,5.379]
["bitfinex","ETHUSD",1744872174657,0.14125567,1603.5,1603.3,5.379]
["bitfinex","ETHUSD",1744872174883,0.14125567,1603.5,1603.3,5.44136335]
["bitfinex","ETHUSD",1744872175161,0.14125567,1603.5,1603.3,5.379]
["bitfinex","ETHUSD",1744872176743,6.37764329,1603.5,1603.3,5.379]
["bitfinex","ETHUSD",1744872177282,0.14125567,1603.5,1603.3,5.379]
["bitfinex","ETHUSD",1744872177444,0.14125567,1603.5,1603.3,5.44136337]
["bitfinex","ETHUSD",1744872177960,0.14125567,1603.5,1603.3,11.499]
["bitfinex","ETHUSD",1744872178162,6.377647,1603.5,1603.3,6.12]
["bitfinex","ETHUSD",1744872178380,13.32424913,1603.5,1603.4,5.38]
["bitfinex","ETHUSD",1744872178679,0.85114684,1603.5,1603.4,5.38]
["bitfinex","ETHUSD",1744872178838,0.14125567,1603.5,1603.4,5.38]
["bitfinex","ETHUSD",1744872179362,0.14125567,1603.5,1603.3,6.12]
["bitfinex","ETHUSD",1744872179656,0.14125567,1603.5,1603.4,5.38]
["bitfinex","ETHUSD",1744872179858,6.37761363,1603.5,1603.3,6.12]
["bitfinex","ETHUSD",1744872180058,6.37761363,1603.5,1603.3,11.5]
["bitfinex","ETHUSD",1744872180256,0.14125567,1603.5,1603.3,11.5]
["bitfinex","ETHUSD",1744872180683,6.37763488,1603.5,1603.3,11.5]
["bitfinex","ETHUSD",1744872181782,0.8247,1603.4,1603.3,11.5]
["bitfinex","ETHUSD",1744872182162,0.94972828,1603.4,1603.3,11.5]
["bitfinex","ETHUSD",1744872182393,0.94972828,1603.4,1603.3,6.12]
["bitfinex","ETHUSD",1744872182578,0.94972828,1603.4,1603.3,11.5]
["bitfinex","ETHUSD",1744872182992,0.94972828,1603.4,1603.3,6.12]
["bitfinex","ETHUSD",1744872183191,0.12502828,1603.4,1603.3,11.501]
["bitfinex","ETHUSD",1744872184113,7.08038594,1603.4,1603.3,6.12]
["bitfinex","ETHUSD",1744872184259,6.23752495,1603.2,1603.1,3.20851368]
["bitfinex","ETHUSD",1744872184614,7.20316452,1603.2,1603.1,3.20851368]
["bitfinex","ETHUSD",1744872184759,7.02782495,1603.2,1603.1,3.20851368]
["bitfinex","ETHUSD",1744872185498,8.3543387,1603.2,1603.1,3.20851368]
["bitfinex","ETHUSD",1744872186710,8.3543387,1603.2,1603.1,0.4953163]
["bitfinex","ETHUSD",1744872187688,7.5640387,1603.2,1603.1,0.4953163]
["bitfinex","ETHUSD",1744872189293,8.3659387,1603.2,1603.1,0.4953163]
["bitfinex","ETHUSD",1744872189493,12.51585462,1603.2,1603.1,0.4953163]
["bitfinex","ETHUSD",1744872189698,8.3659387,1603.2,1603.1,0.4953163]
["bitfinex","ETHUSD",1744872205827,13.06585462,1603.2,1603.1,0.4953163]
["bitfinex","ETHUSD",1744872206131,16.06585462,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744872207047,25.59877054,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744872207224,32.65621585,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744872207540,33.89173718,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744872209418,32.88429187,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744872210451,6.24133122,1602.3,1602.1,12.4092]
["bitfinex","ETHUSD",1744872211637,12.48268636,1602.3,1602.1,12.4092]
["bitfinex","ETHUSD",1744872211813,12.48257346,1602.3,1602.1,12.4092]
["bitfinex","ETHUSD",1744872212016,12.48250892,1602.3,1602.1,12.4092]
["bitfinex","ETHUSD",1744872212549,6.24124224,1602.3,1602.1,12.4092]
["bitfinex","ETHUSD",1744872212735,12.48250184,1602.3,1602.1,12.4092]
["bitfinex","ETHUSD",1744872213718,6.24124224,1602.3,1602.1,12.4092]
["bitfinex","ETHUSD",1744872214049,12.48251685,1602.3,1602.1,7.0272]
["bitfinex","ETHUSD",1744872214718,6.24124224,1602.3,1602.1,7.0272]
["bitfinex","ETHUSD",1744872214918,12.48249314,1602.3,1602.1,7.0272]
["bitfinex","ETHUSD",1744872215420,6.24141805,1602.2,1602.1,7.0272]
["bitfinex","ETHUSD",1744872215664,6.24124224,1602.3,1602.1,7.0272]
["bitfinex","ETHUSD",1744872215963,6.24124224,1602.3,1602.1,0.9072]
["bitfinex","ETHUSD",1744872216448,6.24065202,1602.4,1602.1,0.9072]
["bitfinex","ETHUSD",1744872216747,12.48149055,1602.4,1602.1,0.9072]
["bitfinex","ETHUSD",1744872217338,6.24130294,1602.3,1602.1,0.9072]
["bitfinex","ETHUSD",1744872217537,12.48263688,1602.3,1602.1,0.9072]
["bitfinex","ETHUSD",1744872217848,6.24130294,1602.3,1602.1,0.9072]
["bitfinex","ETHUSD",1744872218052,6.24066294,1602.4,1602.1,0.9072]
["bitfinex","ETHUSD",1744872219647,6.24106393,1602.3,1602.1,0.9072]
["bitfinex","ETHUSD",1744872220257,6.24141805,1602.2,1602.1,0.9072]
["bitfinex","ETHUSD",1744872220465,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872220824,7.48966625,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872224420,8.28356625,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872225466,8.83356625,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872229161,8.28356625,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872230083,7.48966625,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872238524,8.29746625,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872238671,8.84746625,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872240916,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872242160,6.24066289,1602.4,1602.2,0.763]
["bitfinex","ETHUSD",1744872242786,6.24102852,1602.3,1602.2,0.763]
["bitfinex","ETHUSD",1744872243525,12.48167641,1602.4,1602.2,0.763]
["bitfinex","ETHUSD",1744872243688,6.24066289,1602.4,1602.2,0.763]
["bitfinex","ETHUSD",1744872244026,6.24027909,1602.5,1602.2,0.763]
["bitfinex","ETHUSD",1744872245133,6.24027909,1602.5,1602.2,1.26429159]
["bitfinex","ETHUSD",1744872245641,12.48003497,1602.6,1602.2,1.26429159]
["bitfinex","ETHUSD",1744872245837,6.23991355,1602.6,1602.3,4.92941592]
["bitfinex","ETHUSD",1744872247541,6.23950594,1602.7,1602.3,4.99182336]
["bitfinex","ETHUSD",1744872247757,6.23950594,1602.7,1602.4,0.799]
["bitfinex","ETHUSD",1744872249808,6.24002483,1602.6,1602.4,0.799]
["bitfinex","ETHUSD",1744872252741,6.23950967,1602.7,1602.4,0.799]
["bitfinex","ETHUSD",1744872253752,12.47929588,1602.7,1602.4,0.799]
["bitfinex","ETHUSD",1744872253901,6.23950967,1602.7,1602.4,0.799]
["bitfinex","ETHUSD",1744872254410,12.47918052,1602.7,1602.4,0.799]
["bitfinex","ETHUSD",1744872255323,6.2398689,1602.6,1602.4,0.799]
["bitfinex","ETHUSD",1744872257747,12.47931408,1602.7,1602.4,0.799]
["bitfinex","ETHUSD",1744872260655,6.23990496,1602.6,1602.4,0.799]
["bitfinex","ETHUSD",1744872261159,6.23950967,1602.7,1602.4,4.94891592]
["bitfinex","ETHUSD",1744872261318,6.23922362,1602.8,1602.6,4.14991592]
["bitfinex","ETHUSD",1744872261518,12.47785352,1602.9,1602.6,4.14991592]
["bitfinex","ETHUSD",1744872261829,6.23885075,1602.9,1602.6,4.14991592]
["bitfinex","ETHUSD",1744872261999,12.47773207,1602.9,1602.6,4.14991592]
["bitfinex","ETHUSD",1744872262648,6.23908837,1602.8,1602.5,4.90031592]
["bitfinex","ETHUSD",1744872263154,12.47779275,1602.9,1602.5,11.14054661]
["bitfinex","ETHUSD",1744872263946,6.23885075,1602.9,1602.5,14.09814182]
["bitfinex","ETHUSD",1744872264120,12.4777707,1602.9,1602.5,14.09814182]
["bitfinex","ETHUSD",1744872264322,12.47775708,1602.9,1602.5,14.09814182]
["bitfinex","ETHUSD",1744872264950,12.477735,1602.9,1602.5,14.09814182]
["bitfinex","ETHUSD",1744872265126,6.23885075,1602.9,1602.5,14.09814182]
["bitfinex","ETHUSD",1744872265761,6.23885075,1602.9,1602.5,14.09802718]
["bitfinex","ETHUSD",1744872267359,6.23885075,1602.9,1602.5,19.48002718]
["bitfinex","ETHUSD",1744872267520,12.47776829,1602.9,1602.5,19.48002718]
["bitfinex","ETHUSD",1744872267723,6.23885075,1602.9,1602.5,19.48002718]
["bitfinex","ETHUSD",1744872267910,6.23885075,1602.9,1602.5,14.09802718]
["bitfinex","ETHUSD",1744872268260,13.24906849,1603.0,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872268573,14.57397534,1603.0,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872269260,6.2389567,1602.9,1602.5,10.28131592]
["bitfinex","ETHUSD",1744872269469,1.32651375,1603.2,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872269620,6.2380701,1603.1,1602.7,4.97421592]
["bitfinex","ETHUSD",1744872269819,2.08151375,1603.2,1602.7,4.97421592]
["bitfinex","ETHUSD",1744872270366,12.47692078,1603.0,1602.7,4.97421592]
["bitfinex","ETHUSD",1744872270564,12.47697801,1603.0,1602.7,4.97421592]
["bitfinex","ETHUSD",1744872270778,6.23876318,1602.9,1602.6,0.7784]
["bitfinex","ETHUSD",1744872270939,6.23920771,1602.8,1602.6,0.7784]
["bitfinex","ETHUSD",1744872272182,6.23876318,1602.9,1602.6,0.7784]
["bitfinex","ETHUSD",1744872273365,13.2373622,1603.0,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872274184,6.23833712,1603.0,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872274401,12.47685325,1603.0,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872275108,13.72453858,1603.0,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872276388,13.72452595,1603.0,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872276691,6.23872183,1602.9,1602.7,4.14991592]
["bitfinex","ETHUSD",1744872277464,6.23872183,1602.9,1602.5,11.62110523]
["bitfinex","ETHUSD",1744872277465,6.23986022,1602.6,1602.5,0.785]
["bitfinex","ETHUSD",1744872277648,6.2402496,1602.5,1602.4,0.785]
["bitfinex","ETHUSD",1744872277842,6.23986022,1602.6,1602.4,0.785]
["bitfinex","ETHUSD",1744872277843,12.4799557,1602.6,1602.4,0.785]
["bitfinex","ETHUSD",1744872278176,6.23986022,1602.6,1602.4,0.785]
["bitfinex","ETHUSD",1744872278773,12.47925642,1602.7,1602.4,0.785]
["bitfinex","ETHUSD",1744872278971,6.23954373,1602.7,1602.4,0.785]
["bitfinex","ETHUSD",1744872279987,12.47923449,1602.7,1602.4,0.785]
["bitfinex","ETHUSD",1744872280268,6.23954373,1602.7,1602.4,0.785]
["bitfinex","ETHUSD",1744872281477,7.48741337,1602.7,1602.4,0.785]
["bitfinex","ETHUSD",1744872283277,7.48741337,1602.7,1602.5,4.14991592]
["bitfinex","ETHUSD",1744872290851,7.48741337,1602.7,1602.4,4.93491592]
["bitfinex","ETHUSD",1744872291868,0.05041898,1602.6,1602.4,4.93491592]
["bitfinex","ETHUSD",1744872295491,0.05041898,1602.6,1602.5,7.0539496]
["bitfinex","ETHUSD",1744872295647,0.05041898,1602.6,1602.5,9.42865566]
["bitfinex","ETHUSD",1744872297680,0.05041898,1602.6,1602.5,0.8137]
["bitfinex","ETHUSD",1744872298073,0.05041898,1602.6,1602.4,4.14991592]
["bitfinex","ETHUSD",1744872298449,0.05041898,1602.6,1602.4,10.39048467]
["bitfinex","ETHUSD",1744872298651,0.05041898,1602.6,1602.4,15.77148467]
["bitfinex","ETHUSD",1744872299361,0.05041898,1602.6,1602.4,22.01194611]
["bitfinex","ETHUSD",1744872299555,0.05041898,1602.6,1602.5,0.7684]
["bitfinex","ETHUSD",1744872300582,0.05041898,1602.6,1602.4,9.53091592]
["bitfinex","ETHUSD",1744872300961,6.29039569,1602.6,1602.4,9.53091592]
["bitfinex","ETHUSD",1744872301785,7.54338303,1602.6,1602.4,9.53091592]
["bitfinex","ETHUSD",1744872302901,1.30340632,1602.6,1602.4,9.53091592]
["bitfinex","ETHUSD",1744872303103,0.05041898,1602.6,1602.4,9.53091592]
["bitfinex","ETHUSD",1744872303400,0.7981,1602.5,1602.1,11.61164573]
["bitfinex","ETHUSD",1744872303568,0.05041898,1602.6,1602.1,11.61164573]
["bitfinex","ETHUSD",1744872303569,6.24141805,1602.2,1602.1,6.22]
["bitfinex","ETHUSD",1744872303768,7.56948988,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872303971,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872304600,6.24068848,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744872304809,12.48156355,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872305095,12.48153675,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872305296,6.24068848,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872305500,12.48156088,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872305701,7.56417457,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872305900,13.80503478,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872306131,6.24102852,1602.3,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872306399,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872307393,6.24102852,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744872307903,7.04131805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872308671,7.62154815,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744872308902,6.24067547,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744872309471,6.2410676,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744872309703,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872310917,13.29366169,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744872311090,6.2407051,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744872311278,6.2407051,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872311479,13.81089705,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872311685,13.81089705,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744872312318,6.24103534,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744872312519,13.81099228,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744872312718,6.24105367,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744872313653,7.57001341,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744872314903,13.81090351,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744872315103,7.62217751,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744872315325,12.48240572,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744872315633,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872315798,6.99711805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872319555,7.05441805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744872319709,7.05441805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744872319710,7.60441805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744872319905,11.93396857,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744872321615,0.7819,1601.7,1601.6,0.3953163]
["bitfinex","ETHUSD",1744872321939,7.72777145,1601.7,1601.6,0.3953163]
["bitfinex","ETHUSD",1744872322139,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872324038,11.14623193,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872324240,6.99631601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872324441,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872325242,7.49434197,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872326543,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872327614,7.02661601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872327819,12.49014455,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872328608,6.2446707,1601.4,1601.1,5.05951592]
["bitfinex","ETHUSD",1744872328805,6.2443801,1601.5,1601.1,11.30507111]
["bitfinex","ETHUSD",1744872329009,6.2443801,1601.5,1601.1,13.06016657]
["bitfinex","ETHUSD",1744872329209,6.24380505,1601.6,1601.1,18.44312099]
["bitfinex","ETHUSD",1744872329409,6.24434827,1601.5,1601.1,18.44312099]
["bitfinex","ETHUSD",1744872329633,6.24434827,1601.5,1601.1,24.68861323]
["bitfinex","ETHUSD",1744872330336,6.24434827,1601.5,1601.2,6.24529959]
["bitfinex","ETHUSD",1744872330537,6.24380966,1601.6,1601.2,8.77645704]
["bitfinex","ETHUSD",1744872330717,6.24380966,1601.6,1601.4,0.8159]
["bitfinex","ETHUSD",1744872331446,12.48784696,1601.6,1601.4,0.8159]
["bitfinex","ETHUSD",1744872331635,6.24428298,1601.5,1601.3,0.7884]
["bitfinex","ETHUSD",1744872334750,6.24340152,1601.7,1601.3,4.93831592]
["bitfinex","ETHUSD",1744872334932,6.24340152,1601.7,1601.4,6.24450721]
["bitfinex","ETHUSD",1744872335567,12.48697732,1601.7,1601.3,12.28902905]
["bitfinex","ETHUSD",1744872336218,6.24340152,1601.7,1601.3,12.35136862]
["bitfinex","ETHUSD",1744872336418,12.48613643,1601.8,1601.4,6.24432329]
["bitfinex","ETHUSD",1744872337052,0.5,1601.7,1601.4,6.24432329]
["bitfinex","ETHUSD",1744872337235,6.74341551,1601.7,1601.4,8.09765851]
["bitfinex","ETHUSD",1744872337550,12.9870968,1601.7,1601.3,12.28891159]
["bitfinex","ETHUSD",1744872338048,6.24389862,1601.6,1601.3,6.04414751]
["bitfinex","ETHUSD",1744872338364,0.5,1601.7,1601.3,0.7884]
["bitfinex","ETHUSD",1744872338569,6.24404722,1601.6,1601.3,0.7884]
["bitfinex","ETHUSD",1744872338720,12.48815405,1601.6,1601.3,0.7884]
["bitfinex","ETHUSD",1744872339169,6.24404722,1601.6,1601.3,0.7884]
["bitfinex","ETHUSD",1744872339378,12.48803796,1601.6,1601.3,0.7884]
["bitfinex","ETHUSD",1744872339721,6.24416965,1601.5,1601.3,0.7884]
["bitfinex","ETHUSD",1744872339945,12.48851882,1601.5,1601.3,0.7884]
["bitfinex","ETHUSD",1744872340145,6.24416965,1601.5,1601.3,0.7884]
["bitfinex","ETHUSD",1744872340372,12.48865888,1601.5,1601.2,10.26991592]
["bitfinex","ETHUSD",1744872340668,6.24416965,1601.5,1601.2,10.26991592]
["bitfinex","ETHUSD",1744872341674,12.48940817,1601.4,1601.2,6.12]
["bitfinex","ETHUSD",1744872341871,6.24469644,1601.4,1601.2,6.12]
["bitfinex","ETHUSD",1744872344272,6.24420406,1601.5,1601.2,12.42776416]
["bitfinex","ETHUSD",1744872344578,6.24305463,1601.8,1601.4,7.04825517]
["bitfinex","ETHUSD",1744872344873,6.24305463,1601.8,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872345053,6.24392143,1601.6,1601.4,0.804]
["bitfinex","ETHUSD",1744872345639,6.24353241,1601.7,1601.4,0.804]
["bitfinex","ETHUSD",1744872346074,6.24302027,1601.8,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872346377,12.48554112,1601.9,1601.7,0.822]
["bitfinex","ETHUSD",1744872346756,12.48457809,1602.0,1601.7,0.822]
["bitfinex","ETHUSD",1744872346953,6.24224641,1602.0,1601.7,4.97191592]
["bitfinex","ETHUSD",1744872347252,6.24186077,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872347453,7.57099023,1602.2,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872347655,7.57099023,1602.2,1602.0,0.7853]
["bitfinex","ETHUSD",1744872348782,6.24072998,1602.4,1602.1,4.14991592]
["bitfinex","ETHUSD",1744872349151,12.48235141,1602.3,1602.1,4.14991592]
["bitfinex","ETHUSD",1744872349376,12.48235141,1602.3,1602.0,0.7853]
["bitfinex","ETHUSD",1744872349587,6.24219257,1602.1,1601.9,11.52]
["bitfinex","ETHUSD",1744872349908,6.24219725,1602.0,1601.9,11.52]
["bitfinex","ETHUSD",1744872350465,6.24219257,1602.1,1601.9,11.52]
["bitfinex","ETHUSD",1744872350856,13.3033447,1602.2,1601.9,11.52]
["bitfinex","ETHUSD",1744872352879,6.24185222,1602.1,1601.9,11.52]
["bitfinex","ETHUSD",1744872353286,12.48395227,1602.1,1601.9,11.52]
["bitfinex","ETHUSD",1744872353783,12.48395227,1602.1,1601.9,5.4]
["bitfinex","ETHUSD",1744872354258,6.24185222,1602.1,1601.9,5.4]
["bitfinex","ETHUSD",1744872356258,6.241467,1602.2,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872356884,6.24104409,1602.3,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872357184,6.24104409,1602.3,1602.1,0.7849]
["bitfinex","ETHUSD",1744872357686,12.48228732,1602.3,1602.1,0.7849]
["bitfinex","ETHUSD",1744872357983,6.24141805,1602.2,1602.1,0.7849]
["bitfinex","ETHUSD",1744872358286,12.48304553,1602.2,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872358752,6.24141805,1602.2,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872360474,6.24141805,1602.2,1601.9,12.42748542]
["bitfinex","ETHUSD",1744872360475,6.24219725,1602.0,1601.9,6.1849]
["bitfinex","ETHUSD",1744872360679,6.24147788,1602.2,1601.9,6.1849]
["bitfinex","ETHUSD",1744872360882,6.24147788,1602.2,1601.9,12.4273366]
["bitfinex","ETHUSD",1744872361392,0.8133,1602.1,1601.6,3.0]
["bitfinex","ETHUSD",1744872361688,12.48569486,1601.9,1601.5,18.56826221]
["bitfinex","ETHUSD",1744872361893,12.48569486,1601.9,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872362080,12.48569486,1601.9,1601.6,4.60986549]
["bitfinex","ETHUSD",1744872362594,6.24319053,1601.8,1601.6,4.60986549]
["bitfinex","ETHUSD",1744872364367,6.24319053,1601.8,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872364368,6.24336642,1601.7,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872364791,6.24319053,1601.8,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872365004,6.24263944,1601.9,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872365290,6.24263944,1601.9,1601.6,10.45593768]
["bitfinex","ETHUSD",1744872365492,6.24188023,1602.1,1601.8,4.96671592]
["bitfinex","ETHUSD",1744872365697,6.2409218,1602.4,1602.0,10.39198166]
["bitfinex","ETHUSD",1744872365861,12.48184237,1602.4,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872366058,6.24102852,1602.3,1602.2,4.14991592]
["bitfinex","ETHUSD",1744872366275,6.24141805,1602.2,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872366474,6.24102852,1602.3,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872366675,12.48225496,1602.3,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872366996,6.24154599,1602.2,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872367397,12.482445,1602.3,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872367577,6.24102852,1602.3,1602.0,4.14991592]
["bitfinex","ETHUSD",1744872367777,6.24102852,1602.3,1602.0,4.21232999]
["bitfinex","ETHUSD",1744872368112,6.24102852,1602.3,1602.0,10.45449589]
["bitfinex","ETHUSD",1744872368407,6.99931301,1602.5,1602.2,4.95991592]
["bitfinex","ETHUSD",1744872368705,6.24031301,1602.5,1602.2,4.95991592]
["bitfinex","ETHUSD",1744872369012,6.24031301,1602.5,1602.2,11.2011981]
["bitfinex","ETHUSD",1744872369480,6.29034602,1602.6,1602.2,11.2636043]
["bitfinex","ETHUSD",1744872369687,6.29034602,1602.6,1602.2,17.50483271]
["bitfinex","ETHUSD",1744872369878,6.29034602,1602.6,1602.4,4.14991592]
["bitfinex","ETHUSD",1744872370607,6.29047357,1602.6,1602.4,4.14991592]
["bitfinex","ETHUSD",1744872371619,12.53070432,1602.6,1602.4,4.14991592]
["bitfinex","ETHUSD",1744872371789,6.2402496,1602.5,1602.3,11.5]
["bitfinex","ETHUSD",1744872372119,6.2402496,1602.5,1602.3,6.12]
["bitfinex","ETHUSD",1744872372120,6.24063904,1602.4,1602.3,6.12]
["bitfinex","ETHUSD",1744872372321,7.5666879,1602.4,1602.3,6.12]
["bitfinex","ETHUSD",1744872375310,6.24063904,1602.4,1602.3,6.12]
["bitfinex","ETHUSD",1744872377325,12.4825853,1602.3,1602.1,9.52891592]
["bitfinex","ETHUSD",1744872377823,6.24141805,1602.2,1602.1,9.52891592]
["bitfinex","ETHUSD",1744872378028,12.48269737,1602.3,1602.1,9.52891592]
["bitfinex","ETHUSD",1744872378722,6.24129265,1602.3,1602.1,9.52891592]
["bitfinex","ETHUSD",1744872379131,6.24129265,1602.3,1602.1,5.379]
["bitfinex","ETHUSD",1744872379333,6.24141805,1602.2,1602.1,5.379]
["bitfinex","ETHUSD",1744872380625,6.24141805,1602.2,1602.0,6.921]
["bitfinex","ETHUSD",1744872380812,6.24180762,1602.1,1602.0,6.12]
["bitfinex","ETHUSD",1744872383141,6.24180762,1602.1,1601.9,4.92731592]
["bitfinex","ETHUSD",1744872384516,12.48383135,1602.1,1601.9,4.92731592]
["bitfinex","ETHUSD",1744872384711,6.24180762,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872385057,12.48382088,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872385231,13.73220297,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872385616,6.24219725,1602.0,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872386045,12.48477745,1602.0,1601.8,6.1818]
["bitfinex","ETHUSD",1744872386222,6.24258692,1601.9,1601.8,5.379]
["bitfinex","ETHUSD",1744872386427,13.80980833,1601.9,1601.7,6.12]
["bitfinex","ETHUSD",1744872386632,6.24297665,1601.8,1601.5,15.64891592]
["bitfinex","ETHUSD",1744872386947,7.02304855,1601.7,1601.5,15.64891592]
["bitfinex","ETHUSD",1744872387347,6.24354855,1601.7,1601.5,15.64891592]
["bitfinex","ETHUSD",1744872387531,6.99467665,1601.8,1601.5,15.64891592]
["bitfinex","ETHUSD",1744872388541,6.24414611,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872388754,7.07614611,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872389925,12.48796404,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872390149,6.24414611,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872390726,6.24392452,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872391554,6.24342181,1601.7,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872393488,12.48699356,1601.7,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872393628,6.24342181,1601.7,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872394074,6.24297708,1601.8,1601.5,4.21235462]
["bitfinex","ETHUSD",1744872394284,6.24297708,1601.8,1601.5,10.39392385]
["bitfinex","ETHUSD",1744872394768,6.24297708,1601.8,1601.5,10.45635916]
["bitfinex","ETHUSD",1744872395182,6.24297708,1601.8,1601.5,10.39392385]
["bitfinex","ETHUSD",1744872395662,6.24297708,1601.8,1601.5,10.45635916]
["bitfinex","ETHUSD",1744872395836,6.24297708,1601.8,1601.5,12.8167153]
["bitfinex","ETHUSD",1744872396030,6.24297708,1601.8,1601.5,12.75427999]
["bitfinex","ETHUSD",1744872397170,12.48616992,1601.8,1601.5,6.51027206]
["bitfinex","ETHUSD",1744872397473,6.24344449,1601.7,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872400686,0.7644,1602.2,1601.7,0.7579]
["bitfinex","ETHUSD",1744872400883,0.7644,1602.2,1601.9,16.6346554]
["bitfinex","ETHUSD",1744872401181,6.24127372,1602.3,1602.0,6.99997829]
["bitfinex","ETHUSD",1744872402392,0.7871,1602.2,1601.9,7.91205562]
["bitfinex","ETHUSD",1744872402687,0.7871,1602.2,1601.9,12.06197154]
["bitfinex","ETHUSD",1744872403085,0.7871,1602.2,1601.9,12.5254147]
["bitfinex","ETHUSD",1744872403253,0.7871,1602.2,1601.9,12.06197154]
["bitfinex","ETHUSD",1744872403655,6.24127372,1602.3,1601.9,18.30438366]
["bitfinex","ETHUSD",1744872404494,12.48251234,1602.3,1601.9,12.06197154]
["bitfinex","ETHUSD",1744872404655,6.24123862,1602.3,1601.9,18.30440212]
["bitfinex","ETHUSD",1744872405271,6.24123862,1602.3,1601.9,12.06197154]
["bitfinex","ETHUSD",1744872405697,12.48249719,1602.3,1601.9,12.06197154]
["bitfinex","ETHUSD",1744872405870,6.24148858,1602.2,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872406070,1.32446385,1602.3,1601.7,17.33753367]
["bitfinex","ETHUSD",1744872406371,6.24223442,1602.0,1601.7,17.33753367]
["bitfinex","ETHUSD",1744872406768,6.24223288,1602.0,1601.7,10.26991592]
["bitfinex","ETHUSD",1744872407794,6.24223288,1602.0,1601.7,16.51315743]
["bitfinex","ETHUSD",1744872410789,6.24188113,1602.1,1601.8,7.0389699]
["bitfinex","ETHUSD",1744872410997,6.24143307,1602.2,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872411358,6.24192851,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872414414,6.24143307,1602.2,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872415125,6.99416038,1602.3,1601.9,16.6348825]
["bitfinex","ETHUSD",1744872415396,6.24143099,1602.2,1601.9,10.39237837]
["bitfinex","ETHUSD",1744872415695,6.24143099,1602.2,1601.9,11.51121621]
["bitfinex","ETHUSD",1744872415997,6.24143099,1602.2,1601.9,5.26875376]
["bitfinex","ETHUSD",1744872416292,12.48312586,1602.2,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872416674,6.24143099,1602.2,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872418200,6.99419349,1602.3,1601.9,10.39244016]
["bitfinex","ETHUSD",1744872418378,6.99419349,1602.3,1601.9,16.69729345]
["bitfinex","ETHUSD",1744872418585,6.99419349,1602.3,1601.9,16.63487576]
["bitfinex","ETHUSD",1744872418995,6.24109349,1602.3,1602.0,7.96809363]
["bitfinex","ETHUSD",1744872419387,6.24109349,1602.3,1602.1,0.789]
["bitfinex","ETHUSD",1744872422927,6.24109349,1602.3,1602.0,1.66348758]
["bitfinex","ETHUSD",1744872423227,6.24156599,1602.2,1601.9,11.06361592]
["bitfinex","ETHUSD",1744872425509,6.24156599,1602.2,1601.9,17.30612414]
["bitfinex","ETHUSD",1744872425926,12.48317016,1602.2,1601.9,10.26991592]
["bitfinex","ETHUSD",1744872426323,6.24156599,1602.2,1601.9,10.26991592]
["bitfinex","ETHUSD",1744872427999,13.28341915,1602.2,1601.9,10.26991592]
["bitfinex","ETHUSD",1744872428731,7.04166599,1602.2,1601.9,10.26991592]
["bitfinex","ETHUSD",1744872429236,6.24219725,1602.0,1601.9,6.12]
["bitfinex","ETHUSD",1744872430233,6.24219725,1602.0,1601.8,5.379]
["bitfinex","ETHUSD",1744872430722,6.24214462,1602.1,1601.8,5.379]
["bitfinex","ETHUSD",1744872431736,6.24220461,1602.0,1601.8,5.379]
["bitfinex","ETHUSD",1744872433637,7.04160744,1602.2,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872433801,6.24181125,1602.1,1601.8,5.379]
["bitfinex","ETHUSD",1744872434207,6.24110032,1602.3,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872434523,7.10390399,1602.6,1602.3,6.24096039]
["bitfinex","ETHUSD",1744872434835,0.05041898,1602.6,1602.5,4.14991592]
["bitfinex","ETHUSD",1744872435054,0.05041898,1602.6,1602.5,10.39016552]
["bitfinex","ETHUSD",1744872435352,0.05041898,1602.6,1602.5,12.85454247]
["bitfinex","ETHUSD",1744872438322,0.05041898,1602.6,1602.3,11.55954403]
["bitfinex","ETHUSD",1744872438517,0.05041898,1602.6,1602.3,17.86279106]
["bitfinex","ETHUSD",1744872438722,0.05041898,1602.6,1602.4,6.24050728]
["bitfinex","ETHUSD",1744872438921,0.05041898,1602.6,1602.5,4.14991592]
["bitfinex","ETHUSD",1744872440508,0.05041898,1602.6,1602.5,10.4525631]
["bitfinex","ETHUSD",1744872440710,0.05041898,1602.6,1602.5,12.05946786]
["bitfinex","ETHUSD",1744872442943,0.05041898,1602.6,1602.5,12.12186201]
["bitfinex","ETHUSD",1744872444035,0.05041898,1602.6,1602.5,5.81921826]
["bitfinex","ETHUSD",1744872444733,0.05041898,1602.6,1602.5,1.66930234]
["bitfinex","ETHUSD",1744872445046,0.05041898,1602.6,1602.5,7.90955194]
["bitfinex","ETHUSD",1744872445946,0.05041898,1602.6,1602.5,8.69995194]
["bitfinex","ETHUSD",1744872446507,0.05041898,1602.6,1602.5,7.90955194]
["bitfinex","ETHUSD",1744872447847,0.05041898,1602.6,1602.5,7.97194612]
["bitfinex","ETHUSD",1744872448035,0.05041898,1602.6,1602.5,7.90955194]
["bitfinex","ETHUSD",1744872449145,0.05041898,1602.6,1602.5,7.97194613]
["bitfinex","ETHUSD",1744872449339,0.05041898,1602.6,1602.5,7.97194614]
["bitfinex","ETHUSD",1744872449747,0.05041898,1602.6,1602.5,7.90955194]
["bitfinex","ETHUSD",1744872450049,0.05041898,1602.6,1602.5,1.66930234]
["bitfinex","ETHUSD",1744872450251,0.05041898,1602.6,1602.5,7.90955194]
["bitfinex","ETHUSD",1744872450425,0.05041898,1602.6,1602.4,11.19607617]
["bitfinex","ETHUSD",1744872450629,7.11935882,1602.6,1602.4,4.14991592]
["bitfinex","ETHUSD",1744872452043,0.87931898,1602.6,1602.4,4.14991592]
["bitfinex","ETHUSD",1744872452453,6.24042366,1602.5,1602.1,6.12]
["bitfinex","ETHUSD",1744872452622,6.24141805,1602.2,1602.1,6.12]
["bitfinex","ETHUSD",1744872453420,12.48239276,1602.3,1602.1,6.12]
["bitfinex","ETHUSD",1744872455952,6.24141805,1602.2,1602.1,6.12]
["bitfinex","ETHUSD",1744872456122,7.07401805,1602.2,1602.1,6.12]
["bitfinex","ETHUSD",1744872456526,13.31580429,1602.2,1602.0,5.377]
["bitfinex","ETHUSD",1744872456750,6.24180762,1602.1,1602.0,5.377]
["bitfinex","ETHUSD",1744872457726,12.48384085,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872458525,6.24180762,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872460663,12.48385021,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872461859,6.24180762,1602.1,1601.9,4.14991592]
["bitfinex","ETHUSD",1744872462067,6.24285153,1601.9,1601.7,5.377]
["bitfinex","ETHUSD",1744872463758,6.24297665,1601.8,1601.7,5.377]
["bitfinex","ETHUSD",1744872463970,7.02587665,1601.8,1601.7,5.377]
["bitfinex","ETHUSD",1744872465928,7.02587665,1601.8,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872465929,6.24368744,1601.7,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872466159,12.48737488,1601.7,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872469564,6.24368744,1601.7,1601.5,4.14991592]
["bitfinex","ETHUSD",1744872470862,12.48731531,1601.7,1601.4,15.64791592]
["bitfinex","ETHUSD",1744872471778,6.24362787,1601.7,1601.4,15.64791592]
["bitfinex","ETHUSD",1744872472585,12.48718672,1601.7,1601.4,15.64791592]
["bitfinex","ETHUSD",1744872472751,6.24355885,1601.7,1601.4,15.64791592]
["bitfinex","ETHUSD",1744872472946,12.48714054,1601.7,1601.4,15.64791592]
["bitfinex","ETHUSD",1744872474388,7.0259207,1601.8,1601.4,31.37877449]
["bitfinex","ETHUSD",1744872475088,6.24262937,1601.9,1601.4,31.37877449]
["bitfinex","ETHUSD",1744872475089,12.48537496,1601.9,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872475255,6.24303353,1601.8,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872475456,12.48630838,1601.8,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872475858,12.48630838,1601.8,1601.5,0.7788]
["bitfinex","ETHUSD",1744872478657,6.24303353,1601.8,1601.5,7.02293458]
["bitfinex","ETHUSD",1744872478855,6.24303353,1601.8,1601.5,10.23864938]
["bitfinex","ETHUSD",1744872479995,12.48542126,1601.9,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872480162,6.24321093,1601.8,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872480557,6.24315605,1601.8,1601.6,4.14991592]
["bitfinex","ETHUSD",1744872481894,6.24336642,1601.7,1601.5,0.7788]
["bitfinex","ETHUSD",1744872482201,6.24336642,1601.7,1601.4,16.41111592]
["bitfinex","ETHUSD",1744872483810,7.05993597,1601.6,1601.1,0.1]
["bitfinex","ETHUSD",1744872483961,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872484982,6.24509612,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872485285,12.48941099,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872486670,6.24460264,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872487595,12.48937863,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872487761,13.81991649,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872487963,6.24496655,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872493272,12.49011363,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872493475,6.24496655,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872494608,7.00256655,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872496506,6.24461444,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872496704,6.24461444,1601.4,1601.1,9.39888238]
["bitfinex","ETHUSD",1744872497002,7.03878449,1601.5,1601.2,6.24527413]
["bitfinex","ETHUSD",1744872497174,13.28323379,1601.5,1601.1,9.33643084]
["bitfinex","ETHUSD",1744872497374,7.03878449,1601.5,1601.1,15.58198415]
["bitfinex","ETHUSD",1744872497575,13.28319443,1601.5,1601.1,9.33643084]
["bitfinex","ETHUSD",1744872497987,7.03878449,1601.5,1601.1,15.58195803]
["bitfinex","ETHUSD",1744872498304,13.28312581,1601.5,1601.1,15.58195803]
["bitfinex","ETHUSD",1744872498507,7.03878449,1601.5,1601.2,6.24521838]
["bitfinex","ETHUSD",1744872500895,13.28311718,1601.5,1601.1,15.4564148]
["bitfinex","ETHUSD",1744872501614,6.24458395,1601.4,1601.1,12.46552719]
["bitfinex","ETHUSD",1744872502320,6.24501678,1601.3,1601.1,6.22]
["bitfinex","ETHUSD",1744872504419,6.24458395,1601.4,1601.1,6.22]
["bitfinex","ETHUSD",1744872505230,6.24458395,1601.4,1601.1,12.46557457]
["bitfinex","ETHUSD",1744872505531,12.48930839,1601.4,1601.1,12.46557457]
["bitfinex","ETHUSD",1744872505823,12.48930839,1601.4,1601.1,6.22]
["bitfinex","ETHUSD",1744872505998,6.24458395,1601.4,1601.1,6.22]
["bitfinex","ETHUSD",1744872506198,7.03881601,1601.5,1601.1,19.16908623]
["bitfinex","ETHUSD",1744872506432,7.03881601,1601.5,1601.2,6.24528671]
["bitfinex","ETHUSD",1744872507538,13.28320499,1601.5,1601.1,19.10663471]
["bitfinex","ETHUSD",1744872507694,7.03881601,1601.5,1601.1,25.35217308]
["bitfinex","ETHUSD",1744872508024,6.24380673,1601.6,1601.3,17.45947489]
["bitfinex","ETHUSD",1744872508725,0.8317,1601.7,1601.4,6.24444388]
["bitfinex","ETHUSD",1744872509796,7.07519074,1601.7,1601.4,6.24444388]
["bitfinex","ETHUSD",1744872510225,13.31886336,1601.7,1601.3,11.21467708]
["bitfinex","ETHUSD",1744872510525,13.31886336,1601.7,1601.3,17.52187207]
["bitfinex","ETHUSD",1744872510725,7.07519074,1601.7,1601.3,17.45943072]
["bitfinex","ETHUSD",1744872510932,14.6506307,1601.7,1601.3,11.21466956]
["bitfinex","ETHUSD",1744872511612,6.2437615,1601.6,1601.3,11.21466956]
["bitfinex","ETHUSD",1744872514548,8.4070144,1601.7,1601.3,17.52185814]
["bitfinex","ETHUSD",1744872514712,8.4070144,1601.7,1601.3,17.45941679]
["bitfinex","ETHUSD",1744872515841,6.24302693,1601.8,1601.4,6.30661024]
["bitfinex","ETHUSD",1744872516812,6.24302693,1601.8,1601.5,6.24406387]
["bitfinex","ETHUSD",1744872517637,6.24302693,1601.8,1601.5,7.06836387]
["bitfinex","ETHUSD",1744872520260,13.27642287,1601.9,1601.5,13.31238715]
["bitfinex","ETHUSD",1744872520413,7.03365223,1601.9,1601.5,17.46230307]
["bitfinex","ETHUSD",1744872520606,13.27644785,1601.9,1601.5,17.46230307]
["bitfinex","ETHUSD",1744872520813,6.24300672,1601.8,1601.5,11.2182392]
["bitfinex","ETHUSD",1744872521958,6.24265223,1601.9,1601.5,17.46221101]
["bitfinex","ETHUSD",1744872522173,6.24265223,1601.9,1601.6,0.7675]
["bitfinex","ETHUSD",1744872522321,12.48545427,1601.9,1601.6,0.7675]
["bitfinex","ETHUSD",1744872522618,13.28275427,1601.9,1601.6,0.7675]
["bitfinex","ETHUSD",1744872522948,13.28275427,1601.9,1601.5,20.30143211]
["bitfinex","ETHUSD",1744872523148,13.28275427,1601.9,1601.5,14.05740883]
["bitfinex","ETHUSD",1744872523835,7.01715624,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872524157,13.26114102,1601.6,1601.2,6.24519027]
["bitfinex","ETHUSD",1744872524648,6.24424962,1601.5,1601.2,6.24519027]
["bitfinex","ETHUSD",1744872524848,12.48872013,1601.5,1601.1,19.18800279]
["bitfinex","ETHUSD",1744872525049,12.48872013,1601.5,1601.1,25.43352872]
["bitfinex","ETHUSD",1744872525247,12.48872013,1601.5,1601.1,19.18789842]
["bitfinex","ETHUSD",1744872526048,6.24458869,1601.4,1601.1,19.18789842]
["bitfinex","ETHUSD",1744872527151,6.24505007,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872527448,7.02701601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872528747,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872528949,7.02201601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872529249,0.7767,1601.4,1601.1,6.34550725]
["bitfinex","ETHUSD",1744872529551,6.24453942,1601.4,1601.2,0.63455073]
["bitfinex","ETHUSD",1744872529760,6.24453942,1601.4,1601.1,6.34550725]
["bitfinex","ETHUSD",1744872530723,7.05620967,1601.6,1601.2,11.21937084]
["bitfinex","ETHUSD",1744872530954,6.24420604,1601.5,1601.2,16.59737084]
["bitfinex","ETHUSD",1744872532164,12.48867259,1601.5,1601.2,10.35221592]
["bitfinex","ETHUSD",1744872532386,6.24420604,1601.5,1601.2,10.35221592]
["bitfinex","ETHUSD",1744872533667,12.48856851,1601.5,1601.2,5.378]
["bitfinex","ETHUSD",1744872533866,6.24420604,1601.5,1601.2,5.378]
["bitfinex","ETHUSD",1744872534964,12.48856383,1601.5,1601.2,5.378]
["bitfinex","ETHUSD",1744872537362,6.24420604,1601.5,1601.2,5.378]
["bitfinex","ETHUSD",1744872537564,6.24420604,1601.5,1601.2,7.86341541]
["bitfinex","ETHUSD",1744872537763,7.05623447,1601.6,1601.2,18.25852385]
["bitfinex","ETHUSD",1744872538076,12.48881053,1601.5,1601.2,12.01333133]
["bitfinex","ETHUSD",1744872538435,6.24440075,1601.5,1601.2,12.01333133]
["bitfinex","ETHUSD",1744872539577,6.24433563,1601.5,1601.2,12.01333133]
["bitfinex","ETHUSD",1744872540155,12.48870702,1601.5,1601.2,12.01333133]
["bitfinex","ETHUSD",1744872540341,6.24433563,1601.5,1601.2,12.01333133]
["bitfinex","ETHUSD",1744872541074,6.24433563,1601.5,1601.2,18.25859704]
["bitfinex","ETHUSD",1744872541575,6.24343817,1601.7,1601.4,0.7804]
["bitfinex","ETHUSD",1744872541774,13.28403811,1601.8,1601.4,11.23697877]
["bitfinex","ETHUSD",1744872541945,13.28403811,1601.8,1601.4,11.17454031]
["bitfinex","ETHUSD",1744872542280,12.48704029,1601.7,1601.4,4.93031592]
["bitfinex","ETHUSD",1744872542439,6.24337353,1601.7,1601.4,4.93031592]
["bitfinex","ETHUSD",1744872542646,6.24337353,1601.7,1601.4,6.2304083]
["bitfinex","ETHUSD",1744872542842,6.24337353,1601.7,1601.4,6.29284437]
["bitfinex","ETHUSD",1744872543078,13.28384026,1601.8,1601.4,12.53719408]
["bitfinex","ETHUSD",1744872543276,7.04073057,1601.8,1601.4,18.7816471]
["bitfinex","ETHUSD",1744872543456,7.04073057,1601.8,1601.4,18.71921103]
["bitfinex","ETHUSD",1744872543655,7.04073057,1601.8,1601.5,1.8719211]
["bitfinex","ETHUSD",1744872544877,13.28396986,1601.8,1601.5,1.8719211]
["bitfinex","ETHUSD",1744872545480,6.24339691,1601.7,1601.5,1.8719211]
["bitfinex","ETHUSD",1744872545672,6.24339691,1601.7,1601.4,6.2304083]
["bitfinex","ETHUSD",1744872545976,12.48698792,1601.7,1601.4,6.2304083]
["bitfinex","ETHUSD",1744872546179,6.24339691,1601.7,1601.4,6.2304083]
["bitfinex","ETHUSD",1744872547364,12.48704559,1601.7,1601.4,2.08049238]
["bitfinex","ETHUSD",1744872547695,6.24377694,1601.6,1601.3,4.8258597]
["bitfinex","ETHUSD",1744872547887,6.24377694,1601.6,1601.3,11.07072299]
["bitfinex","ETHUSD",1744872550722,6.24340647,1601.7,1601.3,11.07060325]
["bitfinex","ETHUSD",1744872550875,6.24340647,1601.7,1601.4,6.24440675]
["bitfinex","ETHUSD",1744872552720,6.24340647,1601.7,1601.4,7.01130675]
["bitfinex","ETHUSD",1744872553227,7.04076034,1601.8,1601.4,7.01130675]
["bitfinex","ETHUSD",1744872553228,7.04076034,1601.8,1601.4,15.12630194]
["bitfinex","ETHUSD",1744872553388,7.04076034,1601.8,1601.4,19.21377866]
["bitfinex","ETHUSD",1744872554103,6.24266329,1601.9,1601.5,6.24377032]
["bitfinex","ETHUSD",1744872554280,12.48550793,1601.9,1601.5,6.24377032]
["bitfinex","ETHUSD",1744872555320,6.24340851,1601.7,1601.4,12.96941384]
["bitfinex","ETHUSD",1744872555479,12.48665098,1601.8,1601.4,19.21379448]
["bitfinex","ETHUSD",1744872555909,12.48665098,1601.8,1601.4,12.9694007]
["bitfinex","ETHUSD",1744872556211,6.24355901,1601.7,1601.4,2.575091]
["bitfinex","ETHUSD",1744872556510,13.27546323,1601.7,1601.4,0.7669]
["bitfinex","ETHUSD",1744872557211,6.24456617,1601.4,1601.2,12.2755]
["bitfinex","ETHUSD",1744872559171,6.24492599,1601.3,1601.2,11.496]
["bitfinex","ETHUSD",1744872559780,6.24492599,1601.3,1601.2,6.12]
["bitfinex","ETHUSD",1744872559987,7.01442599,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872560188,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872561207,7.01442599,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872561413,6.24492599,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872561914,12.4900667,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872562813,0.7667,1601.6,1601.2,0.7924]
["bitfinex","ETHUSD",1744872563014,6.24418637,1601.5,1601.2,7.03767692]
["bitfinex","ETHUSD",1744872563509,13.25438791,1601.6,1601.2,13.28285001]
["bitfinex","ETHUSD",1744872563717,6.24350273,1601.7,1601.3,15.77147854]
["bitfinex","ETHUSD",1744872564014,12.48710296,1601.7,1601.4,2.40144785]
["bitfinex","ETHUSD",1744872564310,6.24351195,1601.7,1601.4,8.64594771]
["bitfinex","ETHUSD",1744872567234,6.24351195,1601.7,1601.4,8.70838518]
["bitfinex","ETHUSD",1744872567598,6.24351195,1601.7,1601.4,8.64594771]
["bitfinex","ETHUSD",1744872567830,12.48708483,1601.7,1601.4,2.40144785]
["bitfinex","ETHUSD",1744872568194,6.24378705,1601.6,1601.4,2.40144785]
["bitfinex","ETHUSD",1744872568407,6.24378705,1601.6,1601.4,0.8243]
["bitfinex","ETHUSD",1744872568807,6.24378705,1601.6,1601.3,11.497]
["bitfinex","ETHUSD",1744872569011,6.24378705,1601.6,1601.3,11.55944185]
["bitfinex","ETHUSD",1744872569209,6.24378705,1601.6,1601.3,17.80434715]
["bitfinex","ETHUSD",1744872569419,6.24378705,1601.6,1601.3,11.497]
["bitfinex","ETHUSD",1744872569625,12.48789196,1601.6,1601.3,11.497]
["bitfinex","ETHUSD",1744872570030,6.24425029,1601.5,1601.3,11.497]
["bitfinex","ETHUSD",1744872570233,12.4887444,1601.5,1601.3,6.12]
["bitfinex","ETHUSD",1744872570515,6.99663603,1601.4,1601.3,6.12]
["bitfinex","ETHUSD",1744872571303,13.28743318,1601.5,1601.3,6.12]
["bitfinex","ETHUSD",1744872571504,6.24453603,1601.4,1601.3,6.12]
["bitfinex","ETHUSD",1744872573923,6.24453603,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872575335,12.48926573,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872575736,7.04411601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872576736,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872577410,6.24469393,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872577599,12.48952437,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872577799,7.04411601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872578038,8.37303489,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872581908,6.24507281,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872586718,12.49020298,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872586922,12.49020498,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872587224,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872588909,12.49034789,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872590446,6.24462331,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872590639,12.4894012,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872591147,6.24493267,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872596473,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872596817,12.49022011,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872597669,6.24493267,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872597819,12.48939395,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872598015,6.24524119,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872598268,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872598472,12.49048238,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872598967,6.24524119,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872599186,12.49036983,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872600526,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872601367,13.26530609,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744872601569,12.48932126,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872602152,6.24415288,1601.5,1601.2,0.8047]
["bitfinex","ETHUSD",1744872602726,12.48849757,1601.5,1601.2,0.8047]
["bitfinex","ETHUSD",1744872603271,6.24459893,1601.4,1601.2,0.8047]
["bitfinex","ETHUSD",1744872604468,6.24492599,1601.3,1601.2,0.8047]
["bitfinex","ETHUSD",1744872604640,12.48944167,1601.4,1601.2,0.8047]
["bitfinex","ETHUSD",1744872604841,6.24459893,1601.4,1601.2,0.8047]
["bitfinex","ETHUSD",1744872606075,6.24459893,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744872606971,6.24459893,1601.4,1601.1,6.34566288]
["bitfinex","ETHUSD",1744872607269,12.48857898,1601.5,1601.1,8.09589944]
["bitfinex","ETHUSD",1744872607964,6.24456861,1601.4,1601.1,8.09589944]
["bitfinex","ETHUSD",1744872608467,6.24456861,1601.4,1601.1,14.34147275]
["bitfinex","ETHUSD",1744872608626,12.48874761,1601.5,1601.2,0.8069]
["bitfinex","ETHUSD",1744872608821,12.48775535,1601.6,1601.2,17.50954056]
["bitfinex","ETHUSD",1744872609074,12.48775535,1601.6,1601.2,19.38307886]
["bitfinex","ETHUSD",1744872609428,12.48775535,1601.6,1601.2,18.51293665]
["bitfinex","ETHUSD",1744872611081,6.24416833,1601.5,1601.2,18.51293665]
["bitfinex","ETHUSD",1744872611358,6.24473464,1601.4,1601.2,12.26780103]
["bitfinex","ETHUSD",1744872611556,6.24473464,1601.4,1601.2,10.33181592]
["bitfinex","ETHUSD",1744872611773,12.48850491,1601.5,1601.2,10.33181592]
["bitfinex","ETHUSD",1744872611963,12.48850491,1601.5,1601.2,16.45181592]
["bitfinex","ETHUSD",1744872612958,6.24456429,1601.4,1601.2,16.45181592]
["bitfinex","ETHUSD",1744872613932,12.48852972,1601.5,1601.2,16.45181592]
["bitfinex","ETHUSD",1744872614149,6.24416833,1601.5,1601.2,16.45181592]
["bitfinex","ETHUSD",1744872614433,6.24416833,1601.5,1601.2,22.69713131]
["bitfinex","ETHUSD",1744872615062,12.4877366,1601.6,1601.2,22.69713131]
["bitfinex","ETHUSD",1744872615261,12.4877366,1601.6,1601.2,25.02395449]
["bitfinex","ETHUSD",1744872615761,12.4877366,1601.6,1601.2,25.0239278]
["bitfinex","ETHUSD",1744872615963,6.24415646,1601.5,1601.2,25.0239278]
["bitfinex","ETHUSD",1744872616558,12.48858538,1601.5,1601.2,18.77876017]
["bitfinex","ETHUSD",1744872616862,6.24415646,1601.5,1601.2,25.02404226]
["bitfinex","ETHUSD",1744872617462,6.24382722,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872619862,7.05122722,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872620052,8.38070441,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872623366,6.24382722,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872625581,6.24354472,1601.7,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872626138,0.825,1601.8,1601.5,107.90901785]
["bitfinex","ETHUSD",1744872626475,12.48621029,1601.8,1601.5,102.48943754]
["bitfinex","ETHUSD",1744872627971,13.27471029,1601.8,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872628172,6.24336642,1601.7,1601.6,6.35586487]
["bitfinex","ETHUSD",1744872630273,6.24375624,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872631074,7.00625624,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872631784,7.29681956,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872631939,6.24375624,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872632140,6.52040006,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872632340,6.52040006,1601.6,1601.5,108.02100241]
["bitfinex","ETHUSD",1744872633079,6.52040006,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872634848,7.30630006,1601.6,1601.5,101.66513754]
["bitfinex","ETHUSD",1744872635676,6.05,1602.0,1601.2,5.374]
["bitfinex","ETHUSD",1744872635875,6.24453052,1601.5,1601.2,5.374]
["bitfinex","ETHUSD",1744872636765,0.25307756,1601.4,1601.2,15.76922643]
["bitfinex","ETHUSD",1744872636963,0.25307756,1601.4,1601.3,1.57692264]
["bitfinex","ETHUSD",1744872637191,6.24378703,1601.6,1601.3,1.57692264]
["bitfinex","ETHUSD",1744872637348,6.24416402,1601.5,1601.2,9.52391592]
["bitfinex","ETHUSD",1744872637693,0.25307756,1601.4,1601.2,9.52391592]
["bitfinex","ETHUSD",1744872638457,6.24378703,1601.6,1601.2,15.76918168]
["bitfinex","ETHUSD",1744872638661,0.25333388,1601.5,1601.2,15.76918168]
["bitfinex","ETHUSD",1744872638868,0.25333388,1601.5,1601.2,15.76908966]
["bitfinex","ETHUSD",1744872639268,13.31087511,1601.7,1601.2,15.76908966]
["bitfinex","ETHUSD",1744872639466,13.31087511,1601.7,1601.2,18.66867134]
["bitfinex","ETHUSD",1744872639467,0.25307756,1601.4,1601.2,18.66867134]
["bitfinex","ETHUSD",1744872639679,13.31087511,1601.7,1601.2,18.66867134]
["bitfinex","ETHUSD",1744872639877,0.25282122,1601.3,1601.2,18.66867134]
["bitfinex","ETHUSD",1744872640196,6.24376886,1601.6,1601.3,0.7885]
["bitfinex","ETHUSD",1744872640378,0.25333388,1601.5,1601.3,0.7885]
["bitfinex","ETHUSD",1744872640582,13.31099619,1601.7,1601.3,3.35873108]
["bitfinex","ETHUSD",1744872640786,0.25359016,1601.6,1601.3,0.7885]
["bitfinex","ETHUSD",1744872640986,13.31099619,1601.7,1601.3,0.7885]
["bitfinex","ETHUSD",1744872641158,0.25359016,1601.6,1601.3,0.7885]
["bitfinex","ETHUSD",1744872641363,6.24377279,1601.6,1601.3,0.7885]
["bitfinex","ETHUSD",1744872641586,0.25333388,1601.5,1601.3,0.7885]
["bitfinex","ETHUSD",1744872641764,7.06730236,1601.7,1601.3,3.06877448]
["bitfinex","ETHUSD",1744872641963,0.25328216,1601.6,1601.3,0.7885]
["bitfinex","ETHUSD",1744872642185,13.31092848,1601.7,1601.3,0.7885]
["bitfinex","ETHUSD",1744872642395,0.25328216,1601.6,1601.3,0.7885]
["bitfinex","ETHUSD",1744872642694,13.31092848,1601.7,1601.3,0.7885]
["bitfinex","ETHUSD",1744872642895,0.25302588,1601.5,1601.3,0.7885]
["bitfinex","ETHUSD",1744872643079,13.31092848,1601.7,1601.4,4.14991592]
["bitfinex","ETHUSD",1744872643080,0.8239,1601.7,1601.4,4.14991592]
["bitfinex","ETHUSD",1744872643283,13.26927609,1601.8,1601.4,4.14991592]
["bitfinex","ETHUSD",1744872643598,6.24337142,1601.7,1601.4,10.26991592]
["bitfinex","ETHUSD",1744872644581,7.0260984,1601.8,1601.4,10.26991592]
["bitfinex","ETHUSD",1744872644785,14.5961545,1601.8,1601.4,10.26991592]
["bitfinex","ETHUSD",1744872645816,6.24338425,1601.7,1601.4,10.26991592]
["bitfinex","ETHUSD",1744872646498,8.35296987,1601.8,1601.4,10.26991592]
["bitfinex","ETHUSD",1744872646703,14.59628267,1601.8,1601.4,10.26991592]
["bitfinex","ETHUSD",1744872647606,6.24337378,1601.7,1601.4,10.26991592]
["bitfinex","ETHUSD",1744872647900,6.74337378,1601.7,1601.4,10.26991592]
["bitfinex","ETHUSD",1744872648407,6.74337378,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872649509,0.25328216,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872649702,0.25328216,1601.6,1601.4,7.60090097]
["bitfinex","ETHUSD",1744872649884,6.24337378,1601.7,1601.4,7.60090097]
["bitfinex","ETHUSD",1744872650086,0.25328216,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872650500,12.48707563,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872650708,0.25302588,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872651310,6.24337378,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872651607,0.25302588,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872651833,0.25302588,1601.5,1601.4,6.97642555]
["bitfinex","ETHUSD",1744872652114,6.24337378,1601.7,1601.4,6.97642555]
["bitfinex","ETHUSD",1744872652313,0.25302588,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872652785,6.24337378,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872653189,0.25328216,1601.6,1601.4,16.57686835]
["bitfinex","ETHUSD",1744872653394,6.2427337,1601.9,1601.5,0.7655]
["bitfinex","ETHUSD",1744872653590,0.25379464,1601.8,1601.5,7.00963033]
["bitfinex","ETHUSD",1744872653794,6.2427337,1601.9,1601.5,9.36202334]
["bitfinex","ETHUSD",1744872654032,0.25379464,1601.8,1601.5,9.36202334]
["bitfinex","ETHUSD",1744872654233,6.2427337,1601.9,1601.5,9.36202334]
["bitfinex","ETHUSD",1744872654534,0.25379464,1601.8,1601.5,9.36202334]
["bitfinex","ETHUSD",1744872654836,6.2427337,1601.9,1601.5,9.36202334]
["bitfinex","ETHUSD",1744872654985,0.25379464,1601.8,1601.5,9.36202334]
["bitfinex","ETHUSD",1744872655330,6.2427337,1601.9,1601.5,9.36202334]
["bitfinex","ETHUSD",1744872655532,0.25353842,1601.7,1601.5,9.36202334]
["bitfinex","ETHUSD",1744872655735,6.2427337,1601.9,1601.6,0.93620233]
["bitfinex","ETHUSD",1744872655942,0.25328216,1601.6,1601.5,7.00963033]
["bitfinex","ETHUSD",1744872656444,0.23217532,1601.6,1601.5,7.00963033]
["bitfinex","ETHUSD",1744872656645,12.10113011,1601.9,1601.5,7.00963033]
["bitfinex","ETHUSD",1744872656962,0.23268779,1601.8,1601.5,7.00963033]
["bitfinex","ETHUSD",1744872657443,0.2338174,1601.7,1601.5,7.00963033]
["bitfinex","ETHUSD",1744872657640,13.28003363,1602.0,1601.5,9.36186275]
["bitfinex","ETHUSD",1744872657845,6.47694874,1601.9,1601.5,9.36186275]
["bitfinex","ETHUSD",1744872660845,12.71982167,1601.9,1601.5,3.11789301]
["bitfinex","ETHUSD",1744872661024,6.47694874,1601.9,1601.5,0.7655]
["bitfinex","ETHUSD",1744872661541,12.71975889,1601.9,1601.5,0.7655]
["bitfinex","ETHUSD",1744872662142,6.47694874,1601.9,1601.5,0.7655]
["bitfinex","ETHUSD",1744872662745,6.47694874,1601.9,1601.5,7.0096344]
["bitfinex","ETHUSD",1744872664368,6.24313473,1601.8,1601.5,0.7655]
["bitfinex","ETHUSD",1744872664751,0.2338174,1601.7,1601.5,0.7655]
["bitfinex","ETHUSD",1744872667934,12.72102892,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872668136,7.83036922,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872668636,1.58685029,1601.7,1601.4,12.36453239]
["bitfinex","ETHUSD",1744872668936,0.2338174,1601.7,1601.4,12.36453239]
["bitfinex","ETHUSD",1744872669517,0.2338174,1601.7,1601.5,0.7646]
["bitfinex","ETHUSD",1744872669898,0.2338174,1601.7,1601.5,7.0085987]
["bitfinex","ETHUSD",1744872670332,6.24265619,1601.9,1601.5,7.0085987]
["bitfinex","ETHUSD",1744872670503,0.23309923,1601.6,1601.5,7.0085987]
["bitfinex","ETHUSD",1744872670719,6.24265619,1601.9,1601.5,9.3609034]
["bitfinex","ETHUSD",1744872670919,0.23309923,1601.6,1601.5,7.0085987]
["bitfinex","ETHUSD",1744872671119,6.24265619,1601.9,1601.5,7.0085987]
["bitfinex","ETHUSD",1744872671417,0.23309923,1601.6,1601.5,7.0085987]
["bitfinex","ETHUSD",1744872671646,6.24265619,1601.9,1601.5,7.0085987]
["bitfinex","ETHUSD",1744872671844,6.99524887,1602.0,1601.6,6.24351169]
["bitfinex","ETHUSD",1744872672047,0.2338679,1601.9,1601.6,7.35931445]
["bitfinex","ETHUSD",1744872674955,0.2338679,1601.9,1601.7,7.02132791]
["bitfinex","ETHUSD",1744872675125,0.2338679,1601.9,1601.7,0.778]
["bitfinex","ETHUSD",1744872675654,0.2338679,1601.9,1601.7,7.02133426]
["bitfinex","ETHUSD",1744872676653,0.2338679,1601.9,1601.7,13.14133426]
["bitfinex","ETHUSD",1744872676951,0.2338679,1601.9,1601.7,15.19139913]
["bitfinex","ETHUSD",1744872678960,0.2338679,1601.9,1601.7,8.17006487]
["bitfinex","ETHUSD",1744872679258,0.2338679,1601.9,1601.7,6.12]
["bitfinex","ETHUSD",1744872683183,0.2338679,1601.9,1601.7,12.36331698]
["bitfinex","ETHUSD",1744872684575,0.2338679,1601.9,1601.8,8.74743655]
["bitfinex","ETHUSD",1744872684877,0.8319,1602.3,1601.9,6.24223951]
["bitfinex","ETHUSD",1744872685039,0.2176455,1602.2,1601.9,12.48448329]
["bitfinex","ETHUSD",1744872685245,0.2176455,1602.2,1601.9,2.11089432]
["bitfinex","ETHUSD",1744872685443,6.4590762,1602.2,1601.8,13.15302534]
["bitfinex","ETHUSD",1744872685844,6.4590762,1602.2,1601.8,19.39583375]
["bitfinex","ETHUSD",1744872686044,6.4590762,1602.2,1601.8,19.39571682]
["bitfinex","ETHUSD",1744872686254,6.4590762,1602.2,1601.8,13.15290841]
["bitfinex","ETHUSD",1744872686467,6.4590762,1602.2,1601.8,19.39571947]
["bitfinex","ETHUSD",1744872686645,6.4590762,1602.2,1601.8,21.50672741]
["bitfinex","ETHUSD",1744872686857,6.4590762,1602.2,1601.8,15.26391635]
["bitfinex","ETHUSD",1744872687056,6.4590762,1602.2,1601.8,21.50677183]
["bitfinex","ETHUSD",1744872687374,0.2176455,1602.2,1601.9,6.24254139]
["bitfinex","ETHUSD",1744872689685,0.2176455,1602.2,1601.9,6.24254139]
["bitfinex","ETHUSD",1744872690806,0.2176455,1602.2,1602.0,7.05617781]
["bitfinex","ETHUSD",1744872690966,0.2176455,1602.2,1601.8,8.23100794]
["bitfinex","ETHUSD",1744872690967,7.24342455,1602.2,1601.8,13.17490893]
["bitfinex","ETHUSD",1744872691280,0.20319666,1602.1,1601.8,15.33381364]
["bitfinex","ETHUSD",1744872691462,7.02577905,1602.2,1601.8,15.33381358]
["bitfinex","ETHUSD",1744872691786,0.20319666,1602.1,1601.8,15.33381358]
["bitfinex","ETHUSD",1744872692087,0.7842,1602.2,1601.8,17.04816832]
["bitfinex","ETHUSD",1744872692284,0.20319666,1602.1,1601.9,6.24255153]
["bitfinex","ETHUSD",1744872692456,0.7842,1602.2,1601.9,8.57162351]
["bitfinex","ETHUSD",1744872692655,0.20319666,1602.1,1601.9,8.57162351]
["bitfinex","ETHUSD",1744872692976,0.7842,1602.2,1601.9,8.57162351]
["bitfinex","ETHUSD",1744872693154,0.20294054,1602.0,1601.9,8.57162351]
["bitfinex","ETHUSD",1744872693355,6.24110131,1602.3,1601.9,10.28598341]
["bitfinex","ETHUSD",1744872693566,0.20294054,1602.0,1601.9,6.24255153]
["bitfinex","ETHUSD",1744872693767,14.52657467,1602.3,1601.9,6.24255153]
["bitfinex","ETHUSD",1744872693982,6.24142988,1602.2,1601.9,6.24255153]
["bitfinex","ETHUSD",1744872694157,6.44488263,1602.2,1601.9,6.24255153]
["bitfinex","ETHUSD",1744872695307,6.24243761,1602.0,1601.8,6.9321]
["bitfinex","ETHUSD",1744872695486,0.20268438,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744872696310,0.20229842,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744872696462,6.24224657,1602.0,1601.8,6.12]
["bitfinex","ETHUSD",1744872696772,0.20229842,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744872697955,7.03777166,1602.1,1601.8,6.12]
["bitfinex","ETHUSD",1744872698177,0.20229842,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744872698366,7.03777166,1602.1,1601.8,6.12]
["bitfinex","ETHUSD",1744872698566,0.20229842,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744872698766,7.03777166,1602.1,1601.8,6.12]
["bitfinex","ETHUSD",1744872698977,0.20229842,1601.9,1601.8,6.12]
["bitfinex","ETHUSD",1744872699150,7.03777166,1602.1,1601.8,6.9387]
["bitfinex","ETHUSD",1744872699355,0.20229842,1601.9,1601.8,6.9387]
["bitfinex","ETHUSD",1744872699661,0.20129481,1601.9,1601.8,6.9387]
["bitfinex","ETHUSD",1744872699862,7.03777166,1602.1,1601.8,0.8187]
["bitfinex","ETHUSD",1744872700083,0.90532814,1602.0,1601.7,8.7761601]
["bitfinex","ETHUSD",1744872700391,0.20155097,1602.0,1601.7,15.01941092]
["bitfinex","ETHUSD",1744872701350,0.20155097,1602.0,1601.7,8.7761601]
["bitfinex","ETHUSD",1744872701590,0.20155097,1602.0,1601.7,15.01935493]
["bitfinex","ETHUSD",1744872703096,6.44376487,1602.0,1601.7,2.5330599]
["bitfinex","ETHUSD",1744872703254,6.44376487,1602.0,1601.7,0.8187]
["bitfinex","ETHUSD",1744872703456,0.64437649,1601.9,1601.6,26.50836056]
["bitfinex","ETHUSD",1744872703651,0.20103862,1601.8,1601.6,26.50836056]
["bitfinex","ETHUSD",1744872704107,6.2422139,1602.0,1601.6,26.50836056]
["bitfinex","ETHUSD",1744872704264,0.20129481,1601.9,1601.7,6.24336507]
["bitfinex","ETHUSD",1744872704563,0.20129481,1601.9,1601.7,7.95772497]
["bitfinex","ETHUSD",1744872706295,0.20129481,1601.9,1601.7,1.7143599]
["bitfinex","ETHUSD",1744872706762,0.20129481,1601.9,1601.7,7.95769738]
["bitfinex","ETHUSD",1744872708503,13.27975785,1602.1,1601.8,1.7143599]
["bitfinex","ETHUSD",1744872708692,0.20023855,1602.0,1601.7,7.95769738]
["bitfinex","ETHUSD",1744872709998,6.44244366,1602.0,1601.7,1.7143599]
["bitfinex","ETHUSD",1744872710299,6.44244366,1602.0,1601.6,24.79392866]
["bitfinex","ETHUSD",1744872710300,6.44244366,1602.0,1601.6,26.50828856]
["bitfinex","ETHUSD",1744872710670,6.44244366,1602.0,1601.7,6.24333458]
["bitfinex","ETHUSD",1744872710902,7.79046767,1602.0,1601.7,6.24333458]
["bitfinex","ETHUSD",1744872711205,7.79046767,1602.0,1601.6,26.50828856]
["bitfinex","ETHUSD",1744872711504,7.79046767,1602.0,1601.6,20.26465823]
["bitfinex","ETHUSD",1744872712502,7.79046767,1602.0,1601.7,6.24333312]
["bitfinex","ETHUSD",1744872712667,0.7617,1601.9,1601.6,6.12]
["bitfinex","ETHUSD",1744872712867,0.7617,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872713113,0.19936815,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872713616,0.19911186,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872714122,7.00520745,1601.7,1601.4,14.07889593]
["bitfinex","ETHUSD",1744872714420,0.19936815,1601.6,1601.4,18.60889179]
["bitfinex","ETHUSD",1744872714616,0.19936815,1601.6,1601.4,22.43514686]
["bitfinex","ETHUSD",1744872714803,6.24305844,1601.8,1601.5,7.95841826]
["bitfinex","ETHUSD",1744872715752,6.24305844,1601.8,1601.5,6.24405836]
["bitfinex","ETHUSD",1744872716918,12.48623974,1601.8,1601.5,6.24405836]
["bitfinex","ETHUSD",1744872717158,13.29289043,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872717320,6.24395573,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872719062,13.29271724,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872719260,7.0438541,1601.8,1601.4,22.43520431]
["bitfinex","ETHUSD",1744872720245,13.28703241,1601.8,1601.4,22.43520431]
["bitfinex","ETHUSD",1744872720455,6.2434082,1601.7,1601.4,14.07872164]
["bitfinex","ETHUSD",1744872720633,6.2434082,1601.7,1601.4,12.36436174]
["bitfinex","ETHUSD",1744872721353,12.48697748,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872721553,12.48698123,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872721846,6.2434082,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872722043,12.48708006,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872722605,6.2434082,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872723151,6.2434082,1601.7,1601.4,12.36449912]
["bitfinex","ETHUSD",1744872724347,0.19790106,1601.6,1601.4,12.36449912]
["bitfinex","ETHUSD",1744872724511,7.0438561,1601.8,1601.4,22.43518043]
["bitfinex","ETHUSD",1744872724711,0.19815732,1601.7,1601.4,20.32324796]
["bitfinex","ETHUSD",1744872726367,0.19815732,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872726368,6.44154623,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872726958,0.19815732,1601.7,1601.4,12.36450921]
["bitfinex","ETHUSD",1744872727352,0.19815732,1601.7,1601.4,18.60887621]
["bitfinex","ETHUSD",1744872727558,0.19815732,1601.7,1601.5,6.24411732]
["bitfinex","ETHUSD",1744872729953,0.19815732,1601.7,1601.4,20.32312718]
["bitfinex","ETHUSD",1744872730153,0.19815732,1601.7,1601.4,14.0787269]
["bitfinex","ETHUSD",1744872730322,6.44162636,1601.7,1601.4,12.364367]
["bitfinex","ETHUSD",1744872731556,12.68537026,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872731750,6.44162636,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872731957,12.68519183,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872732359,6.44162636,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872734358,7.05372006,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872734672,0.17922297,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872739343,6.24344248,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872739650,0.17976186,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872740154,0.17950557,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872740365,12.48701229,1601.7,1601.4,6.12]
["bitfinex","ETHUSD",1744872740558,0.17976186,1601.6,1601.3,14.20388426]
["bitfinex","ETHUSD",1744872740770,12.48796291,1601.6,1601.2,20.27166184]
["bitfinex","ETHUSD",1744872740962,0.17950557,1601.5,1601.2,20.27166184]
["bitfinex","ETHUSD",1744872741156,0.17950557,1601.5,1601.2,18.55730194]
["bitfinex","ETHUSD",1744872741451,7.02142599,1601.3,1601.2,6.12]
["bitfinex","ETHUSD",1744872741653,6.24531601,1601.2,1601.1,6.22]
["bitfinex","ETHUSD",1744872742177,7.57199021,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872742352,8.34849021,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872742679,14.95393566,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744872742881,14.95393566,1601.2,1600.8,1e-08]
["bitfinex","ETHUSD",1744872742882,7.02298635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872743192,7.19878796,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872743373,8.54329315,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872746082,1.5203068,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872746288,0.17580161,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872746490,6.42228796,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872747059,0.17580161,1600.9,1600.8,6.24687657]
["bitfinex","ETHUSD",1744872747394,6.24435951,1601.5,1601.1,6.24561911]
["bitfinex","ETHUSD",1744872747395,7.03460767,1601.5,1601.1,6.24561911]
["bitfinex","ETHUSD",1744872747569,0.70346077,1601.4,1601.1,6.24561911]
["bitfinex","ETHUSD",1744872748174,0.70346077,1601.4,1601.1,7.04531911]
["bitfinex","ETHUSD",1744872748377,0.70346077,1601.4,1601.1,7.0452029]
["bitfinex","ETHUSD",1744872749019,1.32635123,1601.7,1601.2,6.24531601]
["bitfinex","ETHUSD",1744872749317,8.36506961,1601.7,1601.3,6.2447342]
["bitfinex","ETHUSD",1744872750876,2.12165123,1601.7,1601.2,12.36529477]
["bitfinex","ETHUSD",1744872751179,6.24406157,1601.6,1601.2,12.36529477]
["bitfinex","ETHUSD",1744872751370,6.24406157,1601.6,1601.2,18.61040872]
["bitfinex","ETHUSD",1744872754603,0.13755816,1601.5,1601.2,18.61040872]
["bitfinex","ETHUSD",1744872757518,0.13755816,1601.5,1601.3,6.24486986]
["bitfinex","ETHUSD",1744872757977,0.13755816,1601.5,1601.3,12.4896344]
["bitfinex","ETHUSD",1744872758284,7.03870783,1601.7,1601.3,14.35059784]
["bitfinex","ETHUSD",1744872758482,0.13730184,1601.4,1601.3,14.35059784]
["bitfinex","ETHUSD",1744872758709,7.03870783,1601.7,1601.3,14.35059784]
["bitfinex","ETHUSD",1744872758918,0.13730184,1601.4,1601.3,14.35059784]
["bitfinex","ETHUSD",1744872759216,0.13730184,1601.4,1601.3,8.10572798]
["bitfinex","ETHUSD",1744872759403,13.28227379,1601.7,1601.3,8.10572798]
["bitfinex","ETHUSD",1744872759609,0.13730184,1601.4,1601.3,8.10572798]
["bitfinex","ETHUSD",1744872759918,13.28227379,1601.7,1601.3,8.10572798]
["bitfinex","ETHUSD",1744872760095,0.13730184,1601.4,1601.3,6.24476454]
["bitfinex","ETHUSD",1744872760293,7.03870783,1601.7,1601.3,12.48954801]
["bitfinex","ETHUSD",1744872760484,0.13730184,1601.4,1601.3,12.48954801]
["bitfinex","ETHUSD",1744872760682,7.03870783,1601.7,1601.3,12.48954801]
["bitfinex","ETHUSD",1744872760883,0.13730184,1601.4,1601.3,12.48954801]
["bitfinex","ETHUSD",1744872761225,0.13730184,1601.4,1601.3,14.35050281]
["bitfinex","ETHUSD",1744872761427,7.03870783,1601.7,1601.3,14.35050281]
["bitfinex","ETHUSD",1744872761711,0.13730184,1601.4,1601.3,14.35050281]
["bitfinex","ETHUSD",1744872761911,0.7953,1601.7,1601.4,6.24425658]
["bitfinex","ETHUSD",1744872762136,0.8316,1601.8,1601.4,7.03849056]
["bitfinex","ETHUSD",1744872762434,13.31802766,1601.8,1601.4,7.03849056]
["bitfinex","ETHUSD",1744872762741,7.07475998,1601.8,1601.4,13.28285728]
["bitfinex","ETHUSD",1744872763140,13.3179649,1601.8,1601.4,7.03836672]
["bitfinex","ETHUSD",1744872764008,7.07475998,1601.8,1601.4,13.28276432]
["bitfinex","ETHUSD",1744872764208,7.07475998,1601.8,1601.4,15.02951168]
["bitfinex","ETHUSD",1744872764422,7.07475998,1601.8,1601.4,21.14951168]
["bitfinex","ETHUSD",1744872764951,0.5,1601.7,1601.4,21.14951168]
["bitfinex","ETHUSD",1744872765646,0.5,1601.7,1601.4,14.90511408]
["bitfinex","ETHUSD",1744872765816,0.5,1601.7,1601.4,21.14951827]
["bitfinex","ETHUSD",1744872766931,0.5,1601.7,1601.4,14.90511408]
["bitfinex","ETHUSD",1744872767141,6.74346757,1601.7,1601.4,14.90511408]
["bitfinex","ETHUSD",1744872767338,6.24391634,1601.6,1601.4,6.12]
["bitfinex","ETHUSD",1744872767555,0.7668,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872769255,7.01094611,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872769454,7.16082074,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872769654,8.50129445,1601.5,1601.4,6.12]
["bitfinex","ETHUSD",1744872770331,8.50129445,1601.5,1601.2,12.36515994]
["bitfinex","ETHUSD",1744872771647,8.50129445,1601.5,1601.2,6.12]
["bitfinex","ETHUSD",1744872771848,14.74566663,1601.5,1601.2,6.12]
["bitfinex","ETHUSD",1744872772759,7.02302599,1601.3,1601.2,6.12]
["bitfinex","ETHUSD",1744872772958,8.4973056,1601.3,1601.2,6.12]
["bitfinex","ETHUSD",1744872774861,8.4973056,1601.3,1600.9,6.24631956]
["bitfinex","ETHUSD",1744872774862,6.24558274,1601.2,1600.9,6.12]
["bitfinex","ETHUSD",1744872775044,12.49123536,1601.2,1600.9,6.12]
["bitfinex","ETHUSD",1744872775375,6.3928728,1601.1,1600.9,6.12]
["bitfinex","ETHUSD",1744872775675,6.3928728,1601.1,1600.8,1e-08]
["bitfinex","ETHUSD",1744872775676,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872776042,6.39095059,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872776383,0.14446424,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872777140,6.24575961,1601.1,1600.8,6.24687657]
["bitfinex","ETHUSD",1744872777345,0.92202071,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872777542,7.16827207,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872778680,0.92202071,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872778982,0.14472071,1601.0,1600.8,7.04255572]
["bitfinex","ETHUSD",1744872780141,7.01566728,1601.4,1600.9,16.74014746]
["bitfinex","ETHUSD",1744872780341,0.84604958,1601.3,1600.9,4.18470929]
["bitfinex","ETHUSD",1744872780541,0.14448285,1601.3,1601.0,13.30552356]
["bitfinex","ETHUSD",1744872781275,0.14448285,1601.3,1601.0,7.05956922]
["bitfinex","ETHUSD",1744872781482,0.14448285,1601.3,1601.0,13.30549619]
["bitfinex","ETHUSD",1744872781868,0.14448285,1601.3,1601.0,7.05956922]
["bitfinex","ETHUSD",1744872784150,7.73003756,1601.3,1601.0,6.24586922]
["bitfinex","ETHUSD",1744872785016,7.73003756,1601.3,1600.9,12.41742495]
["bitfinex","ETHUSD",1744872785017,6.24540749,1601.2,1600.9,12.41742495]
["bitfinex","ETHUSD",1744872785507,7.21537287,1601.1,1600.9,5.363]
["bitfinex","ETHUSD",1744872786403,0.96963821,1601.1,1600.9,5.363]
["bitfinex","ETHUSD",1744872786566,0.14373821,1601.1,1600.9,11.60940979]
["bitfinex","ETHUSD",1744872786768,8.36775255,1601.3,1600.9,11.60931175]
["bitfinex","ETHUSD",1744872786966,0.9805375,1601.2,1600.9,11.60931175]
["bitfinex","ETHUSD",1744872787218,0.14376224,1601.2,1600.9,11.60931175]
["bitfinex","ETHUSD",1744872791181,0.14376224,1601.2,1600.9,17.85568074]
["bitfinex","ETHUSD",1744872791381,0.14376224,1601.2,1600.9,11.60931175]
["bitfinex","ETHUSD",1744872792717,6.38912605,1601.2,1600.9,11.60931175]
["bitfinex","ETHUSD",1744872793912,0.8289,1601.1,1600.9,5.363]
["bitfinex","ETHUSD",1744872794216,0.14324939,1601.0,1600.9,5.363]
["bitfinex","ETHUSD",1744872795994,0.14324939,1601.0,1600.9,11.60948635]
["bitfinex","ETHUSD",1744872800836,0.14324939,1601.0,1600.9,5.363]
["bitfinex","ETHUSD",1744872805359,6.38939895,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872805517,7.05468635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872806042,7.19411569,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872806351,8.53814221,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872809582,0.13942934,1600.9,1600.8,6.24687657]
["bitfinex","ETHUSD",1744872809736,0.13942934,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872809942,13.30689981,1601.1,1600.8,1e-08]
["bitfinex","ETHUSD",1744872810145,0.13811215,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872810367,13.30689981,1601.1,1600.8,1e-08]
["bitfinex","ETHUSD",1744872810573,0.13811215,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872810771,14.63758979,1601.1,1600.8,1e-08]
["bitfinex","ETHUSD",1744872811369,6.38450464,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872818307,12.63080418,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872818968,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872819172,6.3845985,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872819901,7.64767195,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872820077,8.41187195,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872822904,8.46007195,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872828821,0.13811215,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872829314,6.3845985,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872830021,7.1735985,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872833906,6.3845985,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872838834,0.13811215,1600.9,1600.8,0.79400001]
["bitfinex","ETHUSD",1744872839330,0.13811215,1600.9,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872839502,0.13811215,1600.9,1600.8,8.79440437]
["bitfinex","ETHUSD",1744872839706,12.49085711,1601.2,1600.8,8.79440437]
["bitfinex","ETHUSD",1744872839904,0.13632976,1600.9,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872840135,12.49085711,1601.2,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872840628,0.1373851,1601.1,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872840828,12.49085711,1601.2,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872841042,0.1373851,1601.1,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872841242,12.49085711,1601.2,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872841430,0.1373851,1601.1,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872841630,14.42348282,1601.2,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872841831,0.1373851,1601.1,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872842141,14.42348282,1601.2,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872842644,0.1373851,1601.1,1600.8,7.04087657]
["bitfinex","ETHUSD",1744872843245,0.13712866,1601.0,1600.8,15.1441814]
["bitfinex","ETHUSD",1744872843433,6.24539336,1601.2,1600.8,15.08171806]
["bitfinex","ETHUSD",1744872843633,0.13823739,1601.1,1600.8,19.40759259]
["bitfinex","ETHUSD",1744872844032,6.24539336,1601.2,1600.8,19.40741388]
["bitfinex","ETHUSD",1744872844244,0.13823739,1601.1,1600.8,13.16069786]
["bitfinex","ETHUSD",1744872844541,6.24570663,1601.1,1600.8,13.16069786]
["bitfinex","ETHUSD",1744872844726,0.13798095,1601.0,1600.8,13.16069786]
["bitfinex","ETHUSD",1744872845246,0.13798095,1601.0,1600.8,6.91400001]
["bitfinex","ETHUSD",1744872845446,6.38407892,1601.0,1600.8,6.91400001]
["bitfinex","ETHUSD",1744872845821,6.38407892,1601.0,1600.8,6.12000001]
["bitfinex","ETHUSD",1744872846437,0.13798095,1601.0,1600.8,6.12000001]
["bitfinex","ETHUSD",1744872846639,1.48261663,1601.0,1600.8,6.12000001]
["bitfinex","ETHUSD",1744872847649,7.72872933,1601.0,1600.8,6.12000001]
["bitfinex","ETHUSD",1744872848553,13.97501725,1601.0,1600.8,6.12000001]
["bitfinex","ETHUSD",1744872849264,6.24648635,1600.9,1600.8,6.12000001]
["bitfinex","ETHUSD",1744872849470,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872849670,7.78267335,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872857137,0.13866543,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744872857336,0.13866543,1600.9,1600.8,0.81370001]
["bitfinex","ETHUSD",1744872857549,6.24577827,1601.1,1600.8,0.81370001]
["bitfinex","ETHUSD",1744872857874,12.49084996,1601.2,1600.8,7.06057657]
["bitfinex","ETHUSD",1744872858171,0.13659688,1601.0,1600.8,7.06057657]
["bitfinex","ETHUSD",1744872858472,0.13564295,1600.9,1600.8,8.39132264]
["bitfinex","ETHUSD",1744872858860,12.49084996,1601.2,1600.8,8.39132264]
["bitfinex","ETHUSD",1744872859062,0.13615603,1601.1,1600.8,7.06057657]
["bitfinex","ETHUSD",1744872859266,12.49084996,1601.2,1600.8,7.06057657]
["bitfinex","ETHUSD",1744872860879,7.17907075,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872861099,7.72455145,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872864776,1.47838021,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872864937,0.13589951,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744872865137,0.13589951,1601.0,1600.8,16.55140772]
["bitfinex","ETHUSD",1744872865374,0.13589951,1601.0,1600.9,7.02798635]
["bitfinex","ETHUSD",1744872865672,7.07537535,1601.4,1601.1,7.02713173]
["bitfinex","ETHUSD",1744872865673,6.24467535,1601.4,1601.1,7.02713173]
["bitfinex","ETHUSD",1744872866279,12.48940349,1601.4,1601.1,0.7815]
["bitfinex","ETHUSD",1744872866899,6.24467535,1601.4,1601.1,0.7815]
["bitfinex","ETHUSD",1744872868105,6.24420286,1601.5,1601.1,7.02705956]
["bitfinex","ETHUSD",1744872868310,13.31848179,1601.6,1601.2,6.24511869]
["bitfinex","ETHUSD",1744872868476,6.24416937,1601.5,1601.2,6.24511869]
["bitfinex","ETHUSD",1744872870901,13.31861056,1601.6,1601.2,6.24511869]
["bitfinex","ETHUSD",1744872871102,6.24380339,1601.6,1601.3,0.7569]
["bitfinex","ETHUSD",1744872871709,12.48775991,1601.6,1601.3,0.7569]
["bitfinex","ETHUSD",1744872874205,6.24415955,1601.5,1601.3,0.7569]
["bitfinex","ETHUSD",1744872874408,6.74415955,1601.5,1601.3,0.7569]
["bitfinex","ETHUSD",1744872874611,0.14521523,1601.4,1601.3,0.7569]
["bitfinex","ETHUSD",1744872875111,6.24531601,1601.2,1601.1,6.8814]
["bitfinex","ETHUSD",1744872875405,6.24510157,1601.3,1601.1,6.12]
["bitfinex","ETHUSD",1744872875406,12.49019125,1601.3,1601.1,6.12]
["bitfinex","ETHUSD",1744872875582,0.14375333,1601.2,1601.1,6.12]
["bitfinex","ETHUSD",1744872876908,6.38906934,1601.2,1601.1,6.12]
["bitfinex","ETHUSD",1744872877112,0.14375333,1601.2,1601.1,6.12]
["bitfinex","ETHUSD",1744872878917,0.14375333,1601.2,1601.0,6.1066]
["bitfinex","ETHUSD",1744872879116,0.14375333,1601.2,1601.0,12.35267499]
["bitfinex","ETHUSD",1744872882121,0.97579856,1601.1,1601.0,12.35267499]
["bitfinex","ETHUSD",1744872882485,1.11764942,1601.1,1601.0,12.35267499]
["bitfinex","ETHUSD",1744872884187,1.11764942,1601.1,1601.0,16.53738428]
["bitfinex","ETHUSD",1744872885707,1.11764942,1601.1,1601.0,19.42775316]
["bitfinex","ETHUSD",1744872887214,1.11764942,1601.1,1601.0,16.53738428]
["bitfinex","ETHUSD",1744872887826,1.11764942,1601.1,1601.0,6.1066]
["bitfinex","ETHUSD",1744872891137,1.11764942,1601.1,1601.0,7.82225827]
["bitfinex","ETHUSD",1744872892642,1.11764942,1601.1,1601.0,14.06835445]
["bitfinex","ETHUSD",1744872893605,1.11764942,1601.1,1601.0,7.82225827]
["bitfinex","ETHUSD",1744872894021,0.97579856,1601.1,1601.0,7.82225827]
["bitfinex","ETHUSD",1744872894234,1.1179688,1601.1,1601.0,7.07165827]
["bitfinex","ETHUSD",1744872894435,1.1179688,1601.1,1601.0,5.356]
["bitfinex","ETHUSD",1744872895602,1.1179688,1601.1,1601.0,7.07165827]
["bitfinex","ETHUSD",1744872896353,1.1179688,1601.1,1601.0,13.31775445]
["bitfinex","ETHUSD",1744872897159,0.14217024,1601.1,1601.0,13.31775445]
["bitfinex","ETHUSD",1744872897359,12.49025057,1601.3,1601.0,7.07165827]
["bitfinex","ETHUSD",1744872897515,0.14212178,1601.1,1601.0,7.07165827]
["bitfinex","ETHUSD",1744872897872,12.49022836,1601.3,1601.0,7.07165827]
["bitfinex","ETHUSD",1744872898177,0.14237827,1601.2,1601.0,5.356]
["bitfinex","ETHUSD",1744872898322,0.14237827,1601.2,1601.0,4.38020144]
["bitfinex","ETHUSD",1744872898859,0.14237827,1601.2,1601.1,8.78196434]
["bitfinex","ETHUSD",1744872899375,0.14242673,1601.2,1601.0,13.16229964]
["bitfinex","ETHUSD",1744872899521,6.99919075,1601.4,1601.0,21.96110879]
["bitfinex","ETHUSD",1744872899727,0.14217024,1601.1,1601.0,21.96110879]
["bitfinex","ETHUSD",1744872899963,13.24394272,1601.4,1601.0,21.96110879]
["bitfinex","ETHUSD",1744872900116,0.14217024,1601.1,1601.0,13.16229964]
["bitfinex","ETHUSD",1744872900559,13.24394272,1601.4,1601.0,19.40826223]
["bitfinex","ETHUSD",1744872900760,0.14217024,1601.1,1601.0,19.40826223]
["bitfinex","ETHUSD",1744872900919,13.24394272,1601.4,1601.0,19.40826223]
["bitfinex","ETHUSD",1744872901120,0.14217024,1601.1,1601.0,19.40826223]
["bitfinex","ETHUSD",1744872901357,13.24394272,1601.4,1601.0,21.96108845]
["bitfinex","ETHUSD",1744872901656,0.14217024,1601.1,1601.0,19.40826223]
["bitfinex","ETHUSD",1744872901867,13.24394272,1601.4,1601.0,19.40826223]
["bitfinex","ETHUSD",1744872902356,0.14268318,1601.3,1601.0,19.40826223]
["bitfinex","ETHUSD",1744872904277,0.14268318,1601.3,1601.2,10.50933255]
["bitfinex","ETHUSD",1744872904576,12.4869946,1601.7,1601.3,6.24470768]
["bitfinex","ETHUSD",1744872904749,13.81344406,1601.7,1601.4,1.71565827]
["bitfinex","ETHUSD",1744872905152,13.81344406,1601.7,1601.3,10.42475753]
["bitfinex","ETHUSD",1744872905466,13.81344406,1601.7,1601.3,10.48720055]
["bitfinex","ETHUSD",1744872905640,13.81344406,1601.7,1601.3,10.42475753]
["bitfinex","ETHUSD",1744872906346,6.24378913,1601.6,1601.3,10.42475753]
["bitfinex","ETHUSD",1744872906543,7.62515198,1601.6,1601.3,10.42475753]
["bitfinex","ETHUSD",1744872906882,13.86918809,1601.6,1601.2,7.07793799]
["bitfinex","ETHUSD",1744872907080,7.04694793,1601.5,1601.2,0.8327]
["bitfinex","ETHUSD",1744872907386,6.24465652,1601.4,1601.2,5.353]
["bitfinex","ETHUSD",1744872908345,7.04694793,1601.5,1601.2,5.353]
["bitfinex","ETHUSD",1744872908548,0.70469479,1601.4,1601.2,5.353]
["bitfinex","ETHUSD",1744872909069,6.94938012,1601.4,1601.2,5.353]
["bitfinex","ETHUSD",1744872909578,13.29323455,1601.3,1601.1,6.12]
["bitfinex","ETHUSD",1744872910880,7.04797402,1601.3,1601.1,6.12]
["bitfinex","ETHUSD",1744872915007,0.8028,1601.3,1601.1,6.12]
["bitfinex","ETHUSD",1744872915294,13.9702495,1601.4,1601.1,6.12]
["bitfinex","ETHUSD",1744872915578,1.39702495,1601.3,1601.1,6.12]
["bitfinex","ETHUSD",1744872917107,1.39702495,1601.3,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872919360,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872919779,7.72558322,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872919971,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872920263,7.72558322,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872920464,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872920679,7.02088843,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872920874,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872921101,7.02088843,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872921289,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872921490,7.02088843,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872921700,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872922208,7.02088843,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872922370,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872922560,7.02088843,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872922783,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872922982,7.02088843,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872923182,0.14504177,1601.2,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872923402,7.02088843,1601.4,1601.1,16.54573418]
["bitfinex","ETHUSD",1744872923596,7.02673268,1601.6,1601.3,4.18004985]
["bitfinex","ETHUSD",1744872924969,7.02694383,1601.7,1601.3,16.54485548]
["bitfinex","ETHUSD",1744872926082,13.27051391,1601.7,1601.3,16.5448476]
["bitfinex","ETHUSD",1744872927881,6.24344383,1601.7,1601.4,0.7858]
["bitfinex","ETHUSD",1744872928376,6.24344383,1601.7,1601.4,7.03028092]
["bitfinex","ETHUSD",1744872930029,6.99750321,1601.8,1601.4,18.62466461]
["bitfinex","ETHUSD",1744872930387,6.99750321,1601.8,1601.4,18.62458029]
["bitfinex","ETHUSD",1744872931819,6.24300321,1601.8,1601.4,18.62458029]
["bitfinex","ETHUSD",1744872932122,7.05332637,1602.0,1601.6,7.06495892]
["bitfinex","ETHUSD",1744872932418,12.48402019,1602.1,1601.7,10.42328267]
["bitfinex","ETHUSD",1744872932825,6.24199272,1602.1,1601.7,16.66646818]
["bitfinex","ETHUSD",1744872933205,12.48399746,1602.1,1601.8,1.71395041]
["bitfinex","ETHUSD",1744872933411,6.24199272,1602.1,1601.8,1.71395041]
["bitfinex","ETHUSD",1744872933611,7.0524743,1602.2,1601.9,1.71395041]
["bitfinex","ETHUSD",1744872933815,0.811,1602.2,1601.9,7.95640268]
["bitfinex","ETHUSD",1744872934018,0.811,1602.2,1601.8,15.52539298]
["bitfinex","ETHUSD",1744872934211,13.29453038,1602.2,1601.9,1.71395041]
["bitfinex","ETHUSD",1744872934424,0.13698153,1602.1,1601.9,1.71395041]
["bitfinex","ETHUSD",1744872934600,6.24176519,1602.2,1601.9,9.50903193]
["bitfinex","ETHUSD",1744872934802,0.13672541,1602.0,1601.9,7.95649263]
["bitfinex","ETHUSD",1744872935216,6.24176519,1602.2,1601.9,6.24254222]
["bitfinex","ETHUSD",1744872935419,0.13672541,1602.0,1601.9,6.24254222]
["bitfinex","ETHUSD",1744872935718,6.24176519,1602.2,1601.9,6.24254222]
["bitfinex","ETHUSD",1744872935893,0.13661061,1602.0,1601.9,6.24254222]
["bitfinex","ETHUSD",1744872936229,0.13646535,1602.0,1601.9,14.64364847]
["bitfinex","ETHUSD",1744872936587,7.03506323,1602.3,1601.9,14.64364847]
["bitfinex","ETHUSD",1744872936792,0.13646535,1602.0,1601.9,12.36254222]
["bitfinex","ETHUSD",1744872937100,7.03506323,1602.3,1601.9,12.36254222]
["bitfinex","ETHUSD",1744872937297,7.10455495,1602.6,1602.0,4.9769161]
["bitfinex","ETHUSD",1744872937498,0.05041898,1602.6,1602.4,10.41773637]
["bitfinex","ETHUSD",1744872937706,0.05041898,1602.6,1602.5,7.0400496]
["bitfinex","ETHUSD",1744872937903,0.05041898,1602.6,1602.5,13.02532458]
["bitfinex","ETHUSD",1744872938192,0.05041898,1602.6,1602.5,11.7858116]
["bitfinex","ETHUSD",1744872938393,0.05041898,1602.6,1602.5,11.84819905]
["bitfinex","ETHUSD",1744872939105,0.05041898,1602.6,1602.5,11.7858116]
["bitfinex","ETHUSD",1744872941128,0.05041898,1602.6,1602.5,17.1328116]
["bitfinex","ETHUSD",1744872941362,0.05041898,1602.6,1602.5,14.1328116]
["bitfinex","ETHUSD",1744872943330,0.05041898,1602.6,1602.5,20.2528116]
["bitfinex","ETHUSD",1744872944838,12.38678247,1603.4,1603.0,6.23811976]
["bitfinex","ETHUSD",1744872945073,7.65087072,1603.4,1603.0,12.36623705]
["bitfinex","ETHUSD",1744872945232,6.33678247,1603.4,1603.0,12.42861125]
["bitfinex","ETHUSD",1744872945430,6.33678247,1603.4,1603.1,6.23790991]
["bitfinex","ETHUSD",1744872946940,0.1,1603.4,1603.1,18.59581982]
["bitfinex","ETHUSD",1744872947129,0.1,1603.4,1603.2,10.41445833]
["bitfinex","ETHUSD",1744872947337,0.1,1603.4,1603.3,7.27858173]
["bitfinex","ETHUSD",1744872947525,0.1,1603.4,1603.3,8.03598173]
["bitfinex","ETHUSD",1744872947940,0.1,1603.4,1603.3,8.09834272]
["bitfinex","ETHUSD",1744872948848,0.1,1603.4,1603.3,14.21834272]
["bitfinex","ETHUSD",1744872949055,0.1,1603.4,1603.3,17.15598173]
["bitfinex","ETHUSD",1744872949937,0.1,1603.4,1603.3,17.70598173]
["bitfinex","ETHUSD",1744872950142,0.1,1603.4,1603.3,17.15598173]
["bitfinex","ETHUSD",1744872950959,6.23405453,1604.1,1603.3,17.15598173]
["bitfinex","ETHUSD",1744872950960,6.23366137,1604.2,1603.9,10.41175767]
["bitfinex","ETHUSD",1744872951253,0.12701654,1604.1,1603.9,21.87375767]
["bitfinex","ETHUSD",1744872951642,0.04466494,1604.3,1603.9,15.6391161]
["bitfinex","ETHUSD",1744872951828,0.04466494,1604.3,1604.1,4.1771161]
["bitfinex","ETHUSD",1744872952019,6.23388046,1604.2,1604.0,5.341]
["bitfinex","ETHUSD",1744872952221,6.27791528,1604.3,1604.0,5.341]
["bitfinex","ETHUSD",1744872952222,0.04466494,1604.3,1604.1,11.0616161]
["bitfinex","ETHUSD",1744872952441,0.04466494,1604.3,1604.1,10.2971161]
["bitfinex","ETHUSD",1744872952655,0.04466494,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744872952858,0.85656494,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744872954754,0.85656494,1604.3,1604.1,11.46]
["bitfinex","ETHUSD",1744872955062,0.85656494,1604.3,1604.1,17.69397467]
["bitfinex","ETHUSD",1744872956055,0.85656494,1604.3,1604.1,17.69382237]
["bitfinex","ETHUSD",1744872956056,0.04466494,1604.3,1604.1,17.69382237]
["bitfinex","ETHUSD",1744872956236,0.04466494,1604.3,1604.2,4.1771161]
["bitfinex","ETHUSD",1744872956446,0.04466494,1604.3,1604.2,10.4107528]
["bitfinex","ETHUSD",1744872956657,0.04466494,1604.3,1604.2,11.2379528]
["bitfinex","ETHUSD",1744872956837,0.04466494,1604.3,1604.2,11.30027915]
["bitfinex","ETHUSD",1744872957375,0.04466494,1604.3,1604.2,17.3579528]
["bitfinex","ETHUSD",1744872957668,0.04466494,1604.3,1604.2,20.42806854]
["bitfinex","ETHUSD",1744872957870,0.04466494,1604.3,1604.2,11.1243161]
["bitfinex","ETHUSD",1744872958060,0.04466494,1604.3,1604.2,11.18664244]
["bitfinex","ETHUSD",1744872958264,0.04466494,1604.3,1604.2,17.42027914]
["bitfinex","ETHUSD",1744872958449,0.04466494,1604.3,1604.2,17.3579528]
["bitfinex","ETHUSD",1744872959542,0.04466494,1604.3,1604.2,10.2971161]
["bitfinex","ETHUSD",1744872960099,12.51175373,1604.3,1604.1,11.458]
["bitfinex","ETHUSD",1744872960256,6.27814007,1604.3,1604.1,11.458]
["bitfinex","ETHUSD",1744872960448,0.1673767,1604.2,1604.1,11.458]
["bitfinex","ETHUSD",1744872960879,6.27814007,1604.3,1604.1,6.12]
["bitfinex","ETHUSD",1744872961174,7.2130793,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744872961872,0.9794426,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744872962473,7.2130793,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744872962852,0.9794426,1604.2,1604.1,6.12]
["bitfinex","ETHUSD",1744872963881,0.9794426,1604.2,1603.9,6.29711409]
["bitfinex","ETHUSD",1744872964091,0.9794426,1604.2,1603.9,6.2347726]
["bitfinex","ETHUSD",1744872964590,6.23417332,1604.1,1603.8,15.6351161]
["bitfinex","ETHUSD",1744872964778,6.40006047,1604.1,1603.8,15.6351161]
["bitfinex","ETHUSD",1744872965257,0.16588715,1604.1,1603.8,21.87026681]
["bitfinex","ETHUSD",1744872965587,0.16588715,1604.1,1603.8,27.78570757]
["bitfinex","ETHUSD",1744872965996,6.40006285,1604.1,1603.8,21.55055686]
["bitfinex","ETHUSD",1744872966289,0.16588715,1604.1,1603.8,27.78561561]
["bitfinex","ETHUSD",1744872966504,0.16588715,1604.1,1603.8,34.02061226]
["bitfinex","ETHUSD",1744872966823,0.16588715,1604.1,1603.9,6.23478044]
["bitfinex","ETHUSD",1744872967303,0.16588715,1604.1,1604.0,4.1771161]
["bitfinex","ETHUSD",1744872967524,0.16588715,1604.1,1604.0,10.41153006]
["bitfinex","ETHUSD",1744872967822,0.04466494,1604.3,1604.1,6.23367352]
["bitfinex","ETHUSD",1744872967958,0.04466494,1604.3,1604.2,9.5151161]
["bitfinex","ETHUSD",1744872968491,0.04466494,1604.3,1604.2,9.57744537]
["bitfinex","ETHUSD",1744872968695,0.04466494,1604.3,1604.2,17.32986469]
["bitfinex","ETHUSD",1744872968874,0.04466494,1604.3,1604.2,18.16026469]
["bitfinex","ETHUSD",1744872969081,0.04466494,1604.3,1604.2,24.28026469]
["bitfinex","ETHUSD",1744872969404,0.04466494,1604.3,1604.2,27.74252719]
["bitfinex","ETHUSD",1744872969911,0.04466494,1604.3,1604.2,28.29252719]
["bitfinex","ETHUSD",1744872970518,0.04466494,1604.3,1604.2,32.46964329]
["bitfinex","ETHUSD",1744872970810,0.04466494,1604.3,1604.2,28.29252719]
["bitfinex","ETHUSD",1744872972718,0.04466494,1604.3,1604.2,38.79397419]
["bitfinex","ETHUSD",1744872973015,0.04466494,1604.3,1604.2,33.32394719]
["bitfinex","ETHUSD",1744872975421,0.04466494,1604.3,1604.2,28.29252719]
["bitfinex","ETHUSD",1744872975888,0.04466494,1604.3,1604.2,35.75042519]
["bitfinex","ETHUSD",1744872976513,0.04466494,1604.3,1604.2,32.67566719]
["bitfinex","ETHUSD",1744872976716,0.04466494,1604.3,1604.2,22.40452719]
["bitfinex","ETHUSD",1744872977009,0.04466494,1604.3,1604.2,27.74752719]
["bitfinex","ETHUSD",1744872979322,0.04466494,1604.3,1604.2,22.40452719]
["bitfinex","ETHUSD",1744872979521,0.04466494,1604.3,1604.2,27.74752719]
["bitfinex","ETHUSD",1744872979886,0.04466494,1604.3,1604.2,28.29752719]
["bitfinex","ETHUSD",1744872980927,0.04466494,1604.3,1604.2,27.74752719]
["bitfinex","ETHUSD",1744872982128,0.04466494,1604.3,1604.2,22.40452719]
["bitfinex","ETHUSD",1744872982289,0.04466494,1604.3,1604.2,27.74752719]
["bitfinex","ETHUSD",1744872982929,0.04466494,1604.3,1604.2,22.40452719]
["bitfinex","ETHUSD",1744872983142,0.04466494,1604.3,1604.2,27.74752719]
["bitfinex","ETHUSD",1744872984915,0.04466494,1604.3,1604.2,26.91712719]
["bitfinex","ETHUSD",1744872985428,0.04466494,1604.3,1604.2,26.45486469]
["bitfinex","ETHUSD",1744872989005,0.04466494,1604.3,1604.2,27.20636469]
["bitfinex","ETHUSD",1744872989423,0.04466494,1604.3,1604.2,26.45486469]
["bitfinex","ETHUSD",1744872990816,0.04466494,1604.3,1604.2,23.45486469]
["bitfinex","ETHUSD",1744872991223,0.04466494,1604.3,1604.2,18.11186469]
["bitfinex","ETHUSD",1744872991419,0.21461152,1604.3,1604.2,6.12]
["bitfinex","ETHUSD",1744872991598,7.20135966,1604.3,1604.2,6.12]
["bitfinex","ETHUSD",1744872993097,0.769,1604.0,1603.9,11.463]
["bitfinex","ETHUSD",1744872993524,0.93717747,1604.0,1603.9,11.463]
["bitfinex","ETHUSD",1744872993902,7.17159143,1604.0,1603.9,6.12]
["bitfinex","ETHUSD",1744872995326,0.82,1603.8,1603.7,6.12]
["bitfinex","ETHUSD",1744872995521,0.82,1603.8,1603.7,12.47586487]
["bitfinex","ETHUSD",1744872995724,0.9876664,1603.8,1603.7,12.47586487]
["bitfinex","ETHUSD",1744872998326,0.1676664,1603.8,1603.7,18.77379587]
["bitfinex","ETHUSD",1744872998548,0.1676664,1603.8,1603.7,18.71144509]
["bitfinex","ETHUSD",1744872998708,7.03742757,1604.0,1603.7,12.47586487]
["bitfinex","ETHUSD",1744872998908,13.27216458,1604.0,1603.7,12.47586487]
["bitfinex","ETHUSD",1744872999108,0.16390933,1603.9,1603.7,12.47586487]
["bitfinex","ETHUSD",1744872999321,0.16390933,1603.9,1603.7,6.12]
["bitfinex","ETHUSD",1744872999619,0.8173,1603.8,1603.7,6.12]
["bitfinex","ETHUSD",1744872999825,7.21159294,1603.8,1603.7,6.12]
["bitfinex","ETHUSD",1744873000148,0.97640152,1603.8,1603.6,53.937]
["bitfinex","ETHUSD",1744873000438,0.97640152,1603.8,1603.6,69.74363116]
["bitfinex","ETHUSD",1744873001106,0.97640152,1603.8,1603.6,63.5078161]
["bitfinex","ETHUSD",1744873001540,0.8173,1603.8,1603.6,63.5078161]
["bitfinex","ETHUSD",1744873001939,0.15838279,1603.7,1603.6,63.5078161]
["bitfinex","ETHUSD",1744873002257,0.8173,1603.8,1603.6,63.5078161]
["bitfinex","ETHUSD",1744873002427,0.15838279,1603.7,1603.6,63.5078161]
["bitfinex","ETHUSD",1744873002629,0.8173,1603.8,1603.6,63.5078161]
["bitfinex","ETHUSD",1744873002840,0.15838279,1603.7,1603.6,63.5078161]
["bitfinex","ETHUSD",1744873003042,0.15838279,1603.7,1603.6,53.937]
["bitfinex","ETHUSD",1744873004664,0.15838279,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873005967,6.39396301,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873006479,7.17986301,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873007046,0.94428279,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873008476,7.17986301,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873010369,0.94428279,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873016240,0.15838279,1603.7,1603.6,15.75608516]
["bitfinex","ETHUSD",1744873016456,7.06198823,1603.9,1603.6,11.8008284]
["bitfinex","ETHUSD",1744873016677,0.15683887,1603.7,1603.6,9.5201161]
["bitfinex","ETHUSD",1744873017001,0.15683887,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873017831,7.06187542,1603.9,1603.6,5.343]
["bitfinex","ETHUSD",1744873017832,7.06187542,1603.9,1603.6,11.57896906]
["bitfinex","ETHUSD",1744873018098,0.15683887,1603.7,1603.6,11.57896906]
["bitfinex","ETHUSD",1744873018304,7.06187542,1603.9,1603.6,11.57896906]
["bitfinex","ETHUSD",1744873018478,0.15614409,1603.7,1603.6,11.57896906]
["bitfinex","ETHUSD",1744873018666,0.15614409,1603.7,1603.6,13.43573854]
["bitfinex","ETHUSD",1744873018867,13.29688395,1603.9,1603.6,7.19976948]
["bitfinex","ETHUSD",1744873019084,0.15614409,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873019283,13.29688395,1603.9,1603.6,5.343]
["bitfinex","ETHUSD",1744873019284,7.06187542,1603.9,1603.6,5.343]
["bitfinex","ETHUSD",1744873019483,0.15614409,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873019703,6.23531024,1603.8,1603.6,5.343]
["bitfinex","ETHUSD",1744873019905,0.15614409,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873020407,6.23519146,1603.8,1603.6,5.343]
["bitfinex","ETHUSD",1744873020604,0.15614409,1603.7,1603.6,5.343]
["bitfinex","ETHUSD",1744873021305,7.06189013,1603.9,1603.6,5.343]
["bitfinex","ETHUSD",1744873021806,0.15639967,1603.8,1603.5,12.40443894]
["bitfinex","ETHUSD",1744873021970,7.06189013,1603.9,1603.5,12.34208529]
["bitfinex","ETHUSD",1744873022170,0.15694004,1603.8,1603.5,14.60600543]
["bitfinex","ETHUSD",1744873022481,13.29689566,1603.9,1603.5,14.60600543]
["bitfinex","ETHUSD",1744873022682,0.15707045,1603.7,1603.5,14.60600543]
["bitfinex","ETHUSD",1744873022905,13.29689566,1603.9,1603.5,14.60600543]
["bitfinex","ETHUSD",1744873023107,0.15681484,1603.6,1603.5,14.60600543]
["bitfinex","ETHUSD",1744873023309,13.29689566,1603.9,1603.5,14.60600543]
["bitfinex","ETHUSD",1744873023498,0.15681484,1603.6,1603.5,8.36982014]
["bitfinex","ETHUSD",1744873023684,6.23531206,1603.8,1603.5,8.36982014]
["bitfinex","ETHUSD",1744873023881,0.15681484,1603.6,1603.5,14.6061781]
["bitfinex","ETHUSD",1744873024081,7.06187276,1603.9,1603.5,14.6061781]
["bitfinex","ETHUSD",1744873024082,13.29685941,1603.9,1603.5,20.84253606]
["bitfinex","ETHUSD",1744873024290,0.15681484,1603.6,1603.5,14.6061781]
["bitfinex","ETHUSD",1744873024484,6.23540428,1603.8,1603.5,7.60192014]
["bitfinex","ETHUSD",1744873024700,6.23540428,1603.8,1603.5,5.338]
["bitfinex","ETHUSD",1744873024701,0.15681484,1603.6,1603.5,5.338]
["bitfinex","ETHUSD",1744873025011,0.15658325,1603.6,1603.5,5.338]
["bitfinex","ETHUSD",1744873025213,6.23540428,1603.8,1603.5,5.338]
["bitfinex","ETHUSD",1744873025414,0.15683886,1603.7,1603.5,5.338]
["bitfinex","ETHUSD",1744873025818,0.15683886,1603.7,1603.5,11.57420771]
["bitfinex","ETHUSD",1744873025986,7.06185306,1603.9,1603.6,1.15742077]
["bitfinex","ETHUSD",1744873026313,6.39229075,1603.8,1603.5,12.32870771]
["bitfinex","ETHUSD",1744873026522,0.15709444,1603.8,1603.5,12.32868744]
["bitfinex","ETHUSD",1744873026813,7.06185306,1603.9,1603.5,12.32868744]
["bitfinex","ETHUSD",1744873027201,0.15709444,1603.8,1603.5,12.32868744]
["bitfinex","ETHUSD",1744873027402,7.06185306,1603.9,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873027604,0.15683886,1603.7,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873027828,7.06185306,1603.9,1603.6,8.09230692]
["bitfinex","ETHUSD",1744873028013,0.14691386,1603.7,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873028216,13.29683998,1603.9,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873028520,0.14716944,1603.8,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873028811,0.14691386,1603.7,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873029017,13.29683998,1603.9,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873029218,0.14716944,1603.8,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873029379,7.06185306,1603.9,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873029574,0.14716944,1603.8,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873029780,7.06185306,1603.9,1603.6,6.23585289]
["bitfinex","ETHUSD",1744873030119,0.14716944,1603.8,1603.5,18.56490423]
["bitfinex","ETHUSD",1744873030319,13.29688213,1603.9,1603.5,21.45110626]
["bitfinex","ETHUSD",1744873030614,13.29688213,1603.9,1603.5,15.21488947]
["bitfinex","ETHUSD",1744873030780,0.14716944,1603.8,1603.5,15.21488947]
["bitfinex","ETHUSD",1744873031117,6.23526362,1603.8,1603.5,5.338]
["bitfinex","ETHUSD",1744873031317,0.14691386,1603.7,1603.5,5.338]
["bitfinex","ETHUSD",1744873031624,13.2611637,1603.7,1603.5,5.338]
["bitfinex","ETHUSD",1744873031991,0.14665825,1603.6,1603.5,5.338]
["bitfinex","ETHUSD",1744873032322,0.7897,1603.7,1603.5,5.338]
["bitfinex","ETHUSD",1744873032526,0.14665825,1603.6,1603.5,5.338]
["bitfinex","ETHUSD",1744873032728,6.2352789,1603.8,1603.5,15.75147406]
["bitfinex","ETHUSD",1744873032927,0.14665825,1603.6,1603.5,15.75147406]
["bitfinex","ETHUSD",1744873033102,6.2352789,1603.8,1603.5,14.38516556]
["bitfinex","ETHUSD",1744873033303,0.14665825,1603.6,1603.5,11.57435796]
["bitfinex","ETHUSD",1744873033505,6.2352789,1603.8,1603.5,11.57435796]
["bitfinex","ETHUSD",1744873033714,0.14665825,1603.6,1603.5,5.338]
["bitfinex","ETHUSD",1744873033925,6.2352789,1603.8,1603.5,11.57434739]
["bitfinex","ETHUSD",1744873034132,0.14665825,1603.6,1603.5,5.338]
["bitfinex","ETHUSD",1744873034328,12.47069079,1603.8,1603.5,5.338]
["bitfinex","ETHUSD",1744873034533,0.14665825,1603.6,1603.5,5.338]
["bitfinex","ETHUSD",1744873034735,0.776,1603.9,1603.5,11.34693389]
["bitfinex","ETHUSD",1744873034906,0.776,1603.9,1603.6,6.23579912]
["bitfinex","ETHUSD",1744873035230,0.776,1603.9,1603.6,6.29815087]
["bitfinex","ETHUSD",1744873035426,0.776,1603.9,1603.6,6.23579912]
["bitfinex","ETHUSD",1744873035613,0.776,1603.9,1603.6,6.29815087]
["bitfinex","ETHUSD",1744873035817,0.776,1603.9,1603.6,8.75733402]
["bitfinex","ETHUSD",1744873035996,0.776,1603.9,1603.6,8.69498227]
["bitfinex","ETHUSD",1744873037008,7.01081013,1603.9,1603.6,8.69498227]
["bitfinex","ETHUSD",1744873037211,7.01081013,1603.9,1603.6,14.81498227]
["bitfinex","ETHUSD",1744873039438,0.14678344,1603.8,1603.6,14.81498227]
["bitfinex","ETHUSD",1744873039634,7.01081013,1603.9,1603.6,14.81498227]
["bitfinex","ETHUSD",1744873039928,0.14678344,1603.8,1603.6,14.81498045]
["bitfinex","ETHUSD",1744873040096,7.01081013,1603.9,1603.6,14.81498045]
["bitfinex","ETHUSD",1744873040298,0.14652786,1603.7,1603.6,14.81498045]
["bitfinex","ETHUSD",1744873040599,7.01081013,1603.9,1603.6,14.81498045]
["bitfinex","ETHUSD",1744873040802,0.14678344,1603.8,1603.6,12.3557973]
["bitfinex","ETHUSD",1744873040999,7.01081013,1603.9,1603.6,17.6937973]
["bitfinex","ETHUSD",1744873041226,0.14678344,1603.8,1603.6,17.6937973]
["bitfinex","ETHUSD",1744873041536,7.01081013,1603.9,1603.6,17.6937973]
["bitfinex","ETHUSD",1744873041717,0.14652786,1603.7,1603.6,17.6937973]
["bitfinex","ETHUSD",1744873041922,7.01081013,1603.9,1603.6,20.75874206]
["bitfinex","ETHUSD",1744873042121,0.14652786,1603.7,1603.6,20.75874206]
["bitfinex","ETHUSD",1744873042323,0.776,1603.9,1603.6,20.75874206]
["bitfinex","ETHUSD",1744873042637,13.22290406,1604.0,1603.6,20.75874206]
["bitfinex","ETHUSD",1744873042805,0.14703899,1603.9,1603.6,20.75874206]
["bitfinex","ETHUSD",1744873043008,6.3818597,1603.9,1603.6,20.75874206]
["bitfinex","ETHUSD",1744873044640,12.61697547,1603.9,1603.6,14.52294476]
["bitfinex","ETHUSD",1744873044939,12.61697547,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873046406,6.3818597,1603.9,1603.6,17.69396339]
["bitfinex","ETHUSD",1744873046846,12.61685323,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873047174,6.23533985,1603.8,1603.6,11.458]
["bitfinex","ETHUSD",1744873047461,0.95272269,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873047622,0.8055,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873048757,0.95272269,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873048957,0.95272269,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873049660,0.14722269,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873052532,0.14722269,1603.7,1603.6,16.55648516]
["bitfinex","ETHUSD",1744873052722,12.46911974,1604.0,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873052922,0.14708291,1603.7,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873053123,13.28641974,1604.0,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873053337,0.14708291,1603.7,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873053860,13.28641974,1604.0,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873054048,0.14708291,1603.7,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873054267,13.28641974,1604.0,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873054477,0.14708291,1603.7,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873054778,6.23480849,1603.9,1603.6,19.44776172]
["bitfinex","ETHUSD",1744873054980,0.14708291,1603.7,1603.6,16.55648516]
["bitfinex","ETHUSD",1744873055183,6.23480849,1603.9,1603.6,16.55648516]
["bitfinex","ETHUSD",1744873055348,0.14700574,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873055548,0.7711,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873055780,0.91810574,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873056565,7.15368596,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873058083,0.91810574,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873058389,0.14700574,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873058775,13.28090747,1603.9,1603.6,5.338]
["bitfinex","ETHUSD",1744873058974,0.14714553,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873059146,6.23523511,1603.8,1603.6,5.338]
["bitfinex","ETHUSD",1744873059345,0.14714553,1603.7,1603.6,5.338]
["bitfinex","ETHUSD",1744873060151,0.14714553,1603.7,1603.6,12.44722171]
["bitfinex","ETHUSD",1744873060483,6.23441863,1604.0,1603.6,18.68319077]
["bitfinex","ETHUSD",1744873060685,0.13461234,1603.7,1603.6,27.63886881]
["bitfinex","ETHUSD",1744873060984,6.23441863,1604.0,1603.6,27.63886881]
["bitfinex","ETHUSD",1744873061463,0.13512347,1603.9,1603.7,6.23557028]
["bitfinex","ETHUSD",1744873063805,0.13512347,1603.9,1603.6,21.40289975]
["bitfinex","ETHUSD",1744873063974,0.13512347,1603.9,1603.6,27.63872128]
["bitfinex","ETHUSD",1744873064276,0.13512347,1603.9,1603.7,2.76387213]
["bitfinex","ETHUSD",1744873065872,6.36993502,1603.9,1603.7,2.76387213]
["bitfinex","ETHUSD",1744873067404,0.13512347,1603.9,1603.7,2.76387213]
["bitfinex","ETHUSD",1744873068796,6.36996848,1603.9,1603.7,2.76387213]
["bitfinex","ETHUSD",1744873068997,6.36996848,1603.9,1603.6,18.50470822]
["bitfinex","ETHUSD",1744873070309,6.36996848,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873070499,7.13746848,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873070696,13.37252951,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873070903,6.23526084,1603.8,1603.6,11.458]
["bitfinex","ETHUSD",1744873071092,6.36989715,1603.8,1603.6,11.458]
["bitfinex","ETHUSD",1744873072311,0.13463631,1603.8,1603.6,11.458]
["bitfinex","ETHUSD",1744873072517,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873072712,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873073011,13.23735008,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873073318,14.56110387,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873073504,0.13463631,1603.8,1603.6,11.458]
["bitfinex","ETHUSD",1744873073706,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873073906,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873074107,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873074321,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873074494,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873074698,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873074992,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873075193,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873075390,7.00234501,1603.9,1603.6,17.69394835]
["bitfinex","ETHUSD",1744873075619,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873075829,13.23733541,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873075981,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873076180,13.2373368,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873076422,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873076619,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873076819,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873077019,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873077193,0.13438072,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873077395,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873077596,0.13422631,1603.7,1603.6,11.458]
["bitfinex","ETHUSD",1744873077814,7.00234501,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873078112,8.32602996,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873078295,0.13448189,1603.8,1603.6,11.458]
["bitfinex","ETHUSD",1744873078624,8.32602996,1603.9,1603.6,11.458]
["bitfinex","ETHUSD",1744873079092,0.13448189,1603.8,1603.6,11.458]
["bitfinex","ETHUSD",1744873079296,8.32602996,1603.9,1603.6,6.12]
["bitfinex","ETHUSD",1744873079620,7.17360653,1603.7,1603.6,6.12]
["bitfinex","ETHUSD",1744873079825,7.03938022,1603.7,1603.6,6.12]
["bitfinex","ETHUSD",1744873079996,7.17249048,1603.7,1603.6,6.12]
["bitfinex","ETHUSD",1744873083913,6.23793325,1603.1,1602.8,6.12]
["bitfinex","ETHUSD",1744873084118,6.36816855,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744873085311,6.36816855,1603.0,1602.8,7.96831266]
["bitfinex","ETHUSD",1744873085606,12.60672348,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744873086736,6.36816855,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744873087958,6.23869237,1602.9,1602.8,6.12]
["bitfinex","ETHUSD",1744873088236,6.23917547,1602.8,1602.6,11.457]
["bitfinex","ETHUSD",1744873088444,6.23947089,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744873088627,12.47853829,1602.8,1602.6,6.12]
["bitfinex","ETHUSD",1744873088828,6.23947089,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744873089644,6.23986022,1602.6,1602.5,5.337]
["bitfinex","ETHUSD",1744873094724,6.23873865,1602.9,1602.5,5.337]
["bitfinex","ETHUSD",1744873094927,12.47846153,1602.8,1602.5,5.337]
["bitfinex","ETHUSD",1744873095126,6.23986022,1602.6,1602.5,5.337]
["bitfinex","ETHUSD",1744873096127,0.8232,1603.3,1603.0,6.23829518]
["bitfinex","ETHUSD",1744873096330,0.8232,1603.3,1603.0,4.92218089]
["bitfinex","ETHUSD",1744873096559,0.8232,1603.3,1603.0,0.8146758]
["bitfinex","ETHUSD",1744873096560,7.06035121,1603.3,1603.0,0.8146758]
["bitfinex","ETHUSD",1744873096751,6.23754413,1603.2,1602.8,11.16122212]
["bitfinex","ETHUSD",1744873097070,0.8232,1603.3,1602.9,1.17850115]
["bitfinex","ETHUSD",1744873097273,0.8232,1603.3,1602.9,7.41697738]
["bitfinex","ETHUSD",1744873097471,0.8232,1603.3,1602.9,7.35459844]
["bitfinex","ETHUSD",1744873097630,0.8232,1603.3,1602.9,7.41697675]
["bitfinex","ETHUSD",1744873098001,7.06036005,1603.3,1602.9,7.35459782]
["bitfinex","ETHUSD",1744873098129,7.02523595,1603.5,1603.0,11.94088932]
["bitfinex","ETHUSD",1744873098578,13.26185119,1603.5,1603.0,11.94088932]
["bitfinex","ETHUSD",1744873099878,6.2367642,1603.4,1603.0,11.94088932]
["bitfinex","ETHUSD",1744873100078,6.2367642,1603.4,1603.0,12.40702827]
["bitfinex","ETHUSD",1744873101189,7.02523595,1603.5,1603.0,12.40702827]
["bitfinex","ETHUSD",1744873102294,13.26185105,1603.5,1603.0,12.40702827]
["bitfinex","ETHUSD",1744873102885,7.02523595,1603.5,1603.0,12.40702827]
["bitfinex","ETHUSD",1744873103298,7.02523595,1603.5,1603.1,1.24070283]
["bitfinex","ETHUSD",1744873103888,13.26186685,1603.5,1603.1,1.24070283]
["bitfinex","ETHUSD",1744873104199,7.02523595,1603.5,1603.1,1.24070283]
["bitfinex","ETHUSD",1744873104401,13.26188212,1603.5,1603.1,1.24070283]
["bitfinex","ETHUSD",1744873104697,6.23675662,1603.4,1603.0,12.40684697]
["bitfinex","ETHUSD",1744873106072,6.23715597,1603.3,1603.0,1.53275978]
["bitfinex","ETHUSD",1744873106265,6.23715597,1603.3,1603.0,0.7973]
["bitfinex","ETHUSD",1744873107060,6.2367882,1603.4,1603.0,0.7973]
["bitfinex","ETHUSD",1744873107290,6.2367882,1603.4,1603.0,7.03557456]
["bitfinex","ETHUSD",1744873110327,6.2367882,1603.4,1603.0,0.7973]
["bitfinex","ETHUSD",1744873111095,6.2367882,1603.4,1603.0,7.03556779]
["bitfinex","ETHUSD",1744873111290,7.02521881,1603.5,1603.0,12.69162316]
["bitfinex","ETHUSD",1744873111631,7.02521881,1603.5,1603.2,0.7629]
["bitfinex","ETHUSD",1744873112604,13.26190169,1603.5,1603.2,0.7629]
["bitfinex","ETHUSD",1744873112812,6.23675437,1603.4,1603.2,0.7629]
["bitfinex","ETHUSD",1744873114650,7.05668077,1603.7,1603.3,10.40687926]
["bitfinex","ETHUSD",1744873114805,7.55874801,1603.9,1603.3,10.40687926]
["bitfinex","ETHUSD",1744873114806,13.29121862,1603.9,1603.5,7.01257141]
["bitfinex","ETHUSD",1744873115155,13.29129714,1603.9,1603.5,0.7764]
["bitfinex","ETHUSD",1744873115316,5.66254675,1604.0,1603.5,17.41861755]
["bitfinex","ETHUSD",1744873115317,7.36019865,1604.0,1603.5,17.41861755]
["bitfinex","ETHUSD",1744873115516,0.8002,1604.0,1603.6,6.23574428]
["bitfinex","ETHUSD",1744873115721,13.2685697,1604.1,1603.7,1.39457443]
["bitfinex","ETHUSD",1744873116142,13.2685697,1604.1,1603.7,0.771]
["bitfinex","ETHUSD",1744873116143,6.23466819,1604.0,1603.7,0.771]
["bitfinex","ETHUSD",1744873116724,6.23466819,1604.0,1603.5,12.82961608]
["bitfinex","ETHUSD",1744873116725,6.23466819,1604.0,1603.5,13.60061608]
["bitfinex","ETHUSD",1744873117049,6.23574828,1603.7,1603.5,6.12]
["bitfinex","ETHUSD",1744873117946,6.23524072,1603.8,1603.6,0.785]
["bitfinex","ETHUSD",1744873118153,6.23524072,1603.8,1603.5,6.905]
["bitfinex","ETHUSD",1744873119341,13.79865119,1603.8,1603.5,0.785]
["bitfinex","ETHUSD",1744873119526,6.23571675,1603.7,1603.3,13.11872792]
["bitfinex","ETHUSD",1744873120242,6.23610002,1603.6,1603.3,6.8818]
["bitfinex","ETHUSD",1744873121357,12.47233124,1603.6,1603.3,6.8818]
["bitfinex","ETHUSD",1744873121655,6.23610002,1603.6,1603.3,6.8818]
["bitfinex","ETHUSD",1744873122459,7.56053143,1603.6,1603.3,6.8818]
["bitfinex","ETHUSD",1744873122759,6.23659535,1603.5,1603.1,6.9516]
["bitfinex","ETHUSD",1744873122960,6.23674691,1603.4,1603.1,6.9516]
["bitfinex","ETHUSD",1744873123996,6.23687625,1603.4,1603.1,6.12]
["bitfinex","ETHUSD",1744873124296,13.7985631,1603.4,1603.1,6.12]
["bitfinex","ETHUSD",1744873124791,6.23713743,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744873125155,13.79852592,1603.4,1603.1,6.12]
["bitfinex","ETHUSD",1744873125595,7.56155265,1603.4,1603.1,6.12]
["bitfinex","ETHUSD",1744873125998,6.23718562,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744873128101,6.23718562,1603.3,1602.9,13.1249227]
["bitfinex","ETHUSD",1744873128912,7.61705945,1603.3,1602.9,13.1249227]
["bitfinex","ETHUSD",1744873129215,8.42585945,1603.3,1602.9,0.7664]
["bitfinex","ETHUSD",1744873129383,6.23816651,1603.1,1602.8,6.12]
["bitfinex","ETHUSD",1744873129587,12.47636621,1603.1,1602.8,6.12]
["bitfinex","ETHUSD",1744873130111,6.23835433,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744873130310,6.23835433,1603.0,1602.7,0.7678]
["bitfinex","ETHUSD",1744873130311,6.2390816,1602.8,1602.7,0.7678]
["bitfinex","ETHUSD",1744873130492,6.2390816,1602.8,1602.6,6.12]
["bitfinex","ETHUSD",1744873130493,12.47839863,1602.8,1602.6,6.12]
["bitfinex","ETHUSD",1744873130705,6.2390816,1602.8,1602.6,6.12]
["bitfinex","ETHUSD",1744873132186,12.47762195,1602.9,1602.6,6.12]
["bitfinex","ETHUSD",1744873133222,6.2387458,1602.9,1602.6,6.12]
["bitfinex","ETHUSD",1744873133822,6.93748403,1603.0,1602.6,12.35978569]
["bitfinex","ETHUSD",1744873134025,6.99111239,1603.1,1602.7,6.99474154]
["bitfinex","ETHUSD",1744873134192,6.23801239,1603.1,1602.7,6.99474154]
["bitfinex","ETHUSD",1744873134388,6.23836109,1603.0,1602.7,0.7554]
["bitfinex","ETHUSD",1744873134729,12.47696062,1603.0,1602.7,0.7554]
["bitfinex","ETHUSD",1744873135429,6.23836109,1603.0,1602.7,0.7554]
["bitfinex","ETHUSD",1744873136294,12.47694379,1603.0,1602.7,0.7554]
["bitfinex","ETHUSD",1744873136992,6.23836109,1603.0,1602.7,0.7554]
["bitfinex","ETHUSD",1744873137202,6.23798388,1603.1,1602.7,6.99464267]
["bitfinex","ETHUSD",1744873137533,6.23798388,1603.1,1602.7,8.72309503]
["bitfinex","ETHUSD",1744873138035,6.23798388,1603.1,1602.7,15.02477599]
["bitfinex","ETHUSD",1744873138250,6.23798388,1603.1,1602.8,6.23904072]
["bitfinex","ETHUSD",1744873139308,6.23798388,1603.1,1602.9,0.8275]
["bitfinex","ETHUSD",1744873140356,12.4744846,1603.3,1602.9,7.06585527]
["bitfinex","ETHUSD",1744873141320,13.72193306,1603.3,1602.9,7.06585527]
["bitfinex","ETHUSD",1744873143255,7.48459892,1603.3,1602.9,7.06585527]
["bitfinex","ETHUSD",1744873143447,13.72196116,1603.3,1602.9,7.06585527]
["bitfinex","ETHUSD",1744873145563,7.48459892,1603.3,1602.9,7.06585527]
["bitfinex","ETHUSD",1744873145862,13.72192597,1603.3,1602.9,7.06585527]
["bitfinex","ETHUSD",1744873147167,7.48459892,1603.3,1602.9,13.30439339]
["bitfinex","ETHUSD",1744873147537,7.48459892,1603.3,1602.9,13.30438169]
["bitfinex","ETHUSD",1744873148063,6.23715046,1603.3,1603.0,6.23824946]
["bitfinex","ETHUSD",1744873148292,6.23715046,1603.3,1603.1,0.7858]
["bitfinex","ETHUSD",1744873148795,6.23719557,1603.3,1603.1,0.7858]
["bitfinex","ETHUSD",1744873150475,12.47451648,1603.3,1603.1,0.7858]
["bitfinex","ETHUSD",1744873151391,12.47451648,1603.3,1602.9,7.03005527]
["bitfinex","ETHUSD",1744873151592,12.47451648,1603.3,1602.9,9.38594786]
["bitfinex","ETHUSD",1744873152168,6.23851467,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744873152723,0.8328,1603.0,1602.6,12.2556]
["bitfinex","ETHUSD",1744873152883,6.23920903,1602.8,1602.6,6.12]
["bitfinex","ETHUSD",1744873153070,6.23920903,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873153876,6.23947089,1602.7,1602.5,0.7936]
["bitfinex","ETHUSD",1744873154969,12.47856792,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873155274,6.23920903,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873155823,12.4785388,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873156026,13.72639268,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873156731,7.48706291,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873157125,13.72637161,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873159487,12.47851773,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873159691,6.23920903,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873159889,12.47853919,1602.8,1602.5,0.7936]
["bitfinex","ETHUSD",1744873161336,6.23953198,1602.7,1602.5,0.7936]
["bitfinex","ETHUSD",1744873167141,6.24063904,1602.4,1602.2,6.12]
["bitfinex","ETHUSD",1744873167341,12.48157663,1602.4,1602.1,6.949]
["bitfinex","ETHUSD",1744873167511,6.24063904,1602.4,1602.1,6.949]
["bitfinex","ETHUSD",1744873167921,12.48152592,1602.4,1602.1,6.949]
["bitfinex","ETHUSD",1744873168247,6.24063904,1602.4,1602.1,6.949]
["bitfinex","ETHUSD",1744873169944,6.24063904,1602.4,1602.1,13.19076191]
["bitfinex","ETHUSD",1744873175269,12.4807237,1602.5,1602.1,13.19076191]
["bitfinex","ETHUSD",1744873175468,12.4807237,1602.5,1602.1,16.13068537]
["bitfinex","ETHUSD",1744873176168,6.24069861,1602.4,1602.1,13.19076191]
["bitfinex","ETHUSD",1744873177945,12.48170717,1602.4,1602.1,6.949]
["bitfinex","ETHUSD",1744873178280,6.24118794,1602.3,1602.1,6.12]
["bitfinex","ETHUSD",1744873179005,6.24180762,1602.1,1602.0,5.338]
["bitfinex","ETHUSD",1744873179158,6.24157858,1602.2,1602.0,5.338]
["bitfinex","ETHUSD",1744873179364,6.24157858,1602.2,1601.8,23.58609344]
["bitfinex","ETHUSD",1744873180162,6.24186217,1602.1,1601.8,13.17326484]
["bitfinex","ETHUSD",1744873180813,12.48225432,1602.3,1601.9,6.304867]
["bitfinex","ETHUSD",1744873181165,12.48225432,1602.3,1601.9,6.24244405]
["bitfinex","ETHUSD",1744873183181,12.48225432,1602.3,1601.9,6.30486349]
["bitfinex","ETHUSD",1744873183726,13.27335545,1602.2,1601.8,13.17342636]
["bitfinex","ETHUSD",1744873184412,12.48390228,1602.1,1601.8,6.9305]
["bitfinex","ETHUSD",1744873184726,12.48390228,1602.1,1601.8,6.12]
["bitfinex","ETHUSD",1744873186935,6.24150615,1602.2,1601.9,0.7899]
["bitfinex","ETHUSD",1744873187092,6.24104303,1602.3,1601.9,11.20207906]
["bitfinex","ETHUSD",1744873187431,6.24070573,1602.4,1602.1,0.7758]
["bitfinex","ETHUSD",1744873187933,12.48156245,1602.4,1602.1,0.7758]
["bitfinex","ETHUSD",1744873189031,6.24070573,1602.4,1602.1,7.01755023]
["bitfinex","ETHUSD",1744873189334,6.24070573,1602.4,1602.1,8.34974882]
["bitfinex","ETHUSD",1744873193251,12.48165849,1602.4,1602.1,0.7758]
["bitfinex","ETHUSD",1744873193489,6.24105794,1602.3,1602.1,0.7758]
["bitfinex","ETHUSD",1744873194465,6.24105794,1602.3,1602.0,13.1396236]
["bitfinex","ETHUSD",1744873195367,6.24105794,1602.3,1602.0,6.12]
["bitfinex","ETHUSD",1744873195368,6.24154785,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744873195866,13.26438075,1602.3,1602.0,6.12]
["bitfinex","ETHUSD",1744873196061,7.02315794,1602.3,1602.0,6.12]
["bitfinex","ETHUSD",1744873196775,7.02315794,1602.3,1602.0,12.36211843]
["bitfinex","ETHUSD",1744873198372,7.02315794,1602.3,1602.0,6.12]
["bitfinex","ETHUSD",1744873198580,6.24155883,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744873198972,13.96686034,1602.3,1602.0,6.12]
["bitfinex","ETHUSD",1744873199288,6.24180762,1602.1,1602.0,5.73701363]
["bitfinex","ETHUSD",1744873199493,6.24336642,1601.7,1601.6,5.73701363]
["bitfinex","ETHUSD",1744873199644,6.24311895,1601.8,1601.5,0.8107]
["bitfinex","ETHUSD",1744873199841,6.24360493,1601.7,1601.5,0.8107]
["bitfinex","ETHUSD",1744873200045,6.24300858,1601.8,1601.5,0.8107]
["bitfinex","ETHUSD",1744873200257,0.7957,1602.0,1601.5,4.98058089]
["bitfinex","ETHUSD",1744873200587,0.7981,1602.2,1601.6,7.01318369]
["bitfinex","ETHUSD",1744873200747,6.24225484,1602.0,1601.7,11.58220374]
["bitfinex","ETHUSD",1744873200943,6.24225484,1602.0,1601.7,5.339]
["bitfinex","ETHUSD",1744873201143,6.24225484,1602.0,1601.7,11.58236017]
["bitfinex","ETHUSD",1744873201389,12.48397556,1602.1,1601.7,11.58236017]
["bitfinex","ETHUSD",1744873201692,6.24226288,1602.0,1601.7,11.58236017]
["bitfinex","ETHUSD",1744873201984,13.81227419,1602.1,1601.7,11.58236017]
["bitfinex","ETHUSD",1744873202185,6.2422671,1602.0,1601.7,5.339]
["bitfinex","ETHUSD",1744873202686,6.2422671,1602.0,1601.7,11.58233068]
["bitfinex","ETHUSD",1744873202891,0.7981,1602.2,1601.8,0.81642695]
["bitfinex","ETHUSD",1744873203071,13.24696609,1602.4,1602.0,6.24219565]
["bitfinex","ETHUSD",1744873203466,6.24110694,1602.3,1602.0,6.24219565]
["bitfinex","ETHUSD",1744873204164,13.24700948,1602.4,1602.0,6.24219565]
["bitfinex","ETHUSD",1744873204361,6.24071494,1602.4,1602.1,7.05681734]
["bitfinex","ETHUSD",1744873204570,6.24029204,1602.5,1602.1,20.44675051]
["bitfinex","ETHUSD",1744873204884,13.27166676,1602.6,1602.2,6.24127657]
["bitfinex","ETHUSD",1744873205466,6.24025241,1602.5,1602.2,6.24127657]
["bitfinex","ETHUSD",1744873205648,6.24025241,1602.5,1602.1,26.12136416]
["bitfinex","ETHUSD",1744873205852,6.24025241,1602.5,1602.1,19.87962082]
["bitfinex","ETHUSD",1744873205853,12.48071441,1602.5,1602.1,19.87962082]
["bitfinex","ETHUSD",1744873206367,12.48071383,1602.5,1602.1,19.87962082]
["bitfinex","ETHUSD",1744873206555,12.48173782,1602.4,1602.1,11.89111363]
["bitfinex","ETHUSD",1744873206849,6.24081127,1602.4,1602.1,11.89111363]
["bitfinex","ETHUSD",1744873208103,12.4816935,1602.4,1602.1,11.89111363]
["bitfinex","ETHUSD",1744873208257,6.24081127,1602.4,1602.1,11.89111363]
["bitfinex","ETHUSD",1744873209470,6.24081127,1602.4,1602.1,18.13288253]
["bitfinex","ETHUSD",1744873209984,7.56750645,1602.5,1602.1,24.37451557]
["bitfinex","ETHUSD",1744873210194,6.24027507,1602.5,1602.1,27.22895522]
["bitfinex","ETHUSD",1744873210400,6.23992426,1602.6,1602.3,6.241004]
["bitfinex","ETHUSD",1744873210598,12.48001244,1602.6,1602.2,10.41100614]
["bitfinex","ETHUSD",1744873210912,12.47916806,1602.7,1602.2,6.24112525]
["bitfinex","ETHUSD",1744873211206,6.23947089,1602.7,1602.3,0.7978]
["bitfinex","ETHUSD",1744873211410,6.86415669,1602.6,1602.3,0.7978]
["bitfinex","ETHUSD",1744873214203,6.86415669,1602.6,1602.3,1.26810011]
["bitfinex","ETHUSD",1744873214809,7.04129762,1602.5,1602.1,11.86401363]
["bitfinex","ETHUSD",1744873215014,0.8007,1602.5,1602.1,5.73701363]
["bitfinex","ETHUSD",1744873215310,6.24141805,1602.2,1602.1,5.73701363]
["bitfinex","ETHUSD",1744873215815,6.24141805,1602.2,1601.9,0.7967]
["bitfinex","ETHUSD",1744873215984,12.48404857,1602.1,1601.8,12.3347468]
["bitfinex","ETHUSD",1744873216517,6.24336642,1601.7,1601.6,6.51271363]
["bitfinex","ETHUSD",1744873216717,6.24299022,1601.8,1601.6,5.73701363]
["bitfinex","ETHUSD",1744873216878,6.24299022,1601.8,1601.4,73.03430425]
["bitfinex","ETHUSD",1744873217714,12.48619866,1601.8,1601.4,66.78990894]
["bitfinex","ETHUSD",1744873217924,6.24299022,1601.8,1601.5,6.30653753]
["bitfinex","ETHUSD",1744873218120,6.24299022,1601.8,1601.5,6.24410239]
["bitfinex","ETHUSD",1744873218821,12.48464967,1602.0,1601.6,6.24370344]
["bitfinex","ETHUSD",1744873219025,7.49120632,1601.9,1601.5,10.87052495]
["bitfinex","ETHUSD",1744873219187,6.24308887,1601.8,1601.5,10.87052495]
["bitfinex","ETHUSD",1744873220230,6.24308887,1601.8,1601.5,6.70064406]
["bitfinex","ETHUSD",1744873220927,0.62414181,1602.2,1601.8,6.24297665]
["bitfinex","ETHUSD",1744873221137,6.24158414,1602.2,1601.9,4.16988089]
["bitfinex","ETHUSD",1744873221291,12.48337387,1602.2,1601.8,11.58195123]
["bitfinex","ETHUSD",1744873221633,6.24158414,1602.2,1601.8,11.64421668]
["bitfinex","ETHUSD",1744873221833,7.0623209,1602.5,1602.1,6.24150964]
["bitfinex","ETHUSD",1744873221986,6.94700205,1602.4,1602.0,6.24215921]
["bitfinex","ETHUSD",1744873222186,6.94700205,1602.4,1602.0,12.48418328]
["bitfinex","ETHUSD",1744873222495,6.94700205,1602.4,1602.0,12.54659735]
["bitfinex","ETHUSD",1744873222695,6.94700205,1602.4,1602.1,6.24174334]
["bitfinex","ETHUSD",1744873222915,6.86385003,1602.6,1602.2,6.30353679]
["bitfinex","ETHUSD",1744873223093,13.30125317,1602.7,1602.3,6.24074671]
["bitfinex","ETHUSD",1744873223426,6.23995487,1602.6,1602.3,6.24074671]
["bitfinex","ETHUSD",1744873223626,7.06153156,1602.7,1602.3,6.24074671]
["bitfinex","ETHUSD",1744873223835,7.0297591,1602.9,1602.5,6.24019273]
["bitfinex","ETHUSD",1744873224129,0.70297591,1602.8,1602.5,6.24019273]
["bitfinex","ETHUSD",1744873224287,6.94208781,1602.8,1602.5,6.24019273]
["bitfinex","ETHUSD",1744873224628,6.94208781,1602.8,1602.4,18.21790892]
["bitfinex","ETHUSD",1744873224792,6.94208781,1602.8,1602.4,18.217829]
["bitfinex","ETHUSD",1744873225491,6.94208781,1602.8,1602.4,11.97740291]
["bitfinex","ETHUSD",1744873225890,6.94208781,1602.8,1602.4,18.2178731]
["bitfinex","ETHUSD",1744873226789,6.94208781,1602.8,1602.4,11.97740291]
["bitfinex","ETHUSD",1744873227089,0.70297591,1602.8,1602.4,18.21781947]
["bitfinex","ETHUSD",1744873227300,0.791,1602.9,1602.5,10.40987492]
["bitfinex","ETHUSD",1744873227642,7.02977113,1602.9,1602.5,10.40987492]
["bitfinex","ETHUSD",1744873228435,6.23982229,1602.7,1602.4,5.73701363]
["bitfinex","ETHUSD",1744873228940,0.791,1602.9,1602.4,11.97745606]
["bitfinex","ETHUSD",1744873228941,7.02976504,1602.9,1602.4,11.97745606]
["bitfinex","ETHUSD",1744873229145,7.02976504,1602.9,1602.5,6.24024357]
["bitfinex","ETHUSD",1744873229299,7.02976504,1602.9,1602.4,5.73701363]
["bitfinex","ETHUSD",1744873229300,2.41783297,1602.9,1602.4,5.73701363]
["bitfinex","ETHUSD",1744873229638,11.1996173,1602.9,1602.4,5.73701363]
["bitfinex","ETHUSD",1744873229934,6.99650567,1602.6,1602.4,5.73701363]
["bitfinex","ETHUSD",1744873230106,0.7565,1602.6,1602.4,5.73701363]
["bitfinex","ETHUSD",1744873234413,1.45610172,1602.6,1602.3,6.24102401]
["bitfinex","ETHUSD",1744873234601,1.45610172,1602.6,1602.2,12.80481318]
["bitfinex","ETHUSD",1744873235647,7.69596584,1602.6,1602.2,5.337]
["bitfinex","ETHUSD",1744873239552,13.93603861,1602.6,1602.2,5.337]
["bitfinex","ETHUSD",1744873239750,12.48083122,1602.5,1602.2,5.337]
["bitfinex","ETHUSD",1744873240053,1.24808312,1602.4,1602.2,5.337]
["bitfinex","ETHUSD",1744873240714,6.24029383,1602.5,1602.2,5.337]
["bitfinex","ETHUSD",1744873240914,6.24082758,1602.4,1602.2,5.337]
["bitfinex","ETHUSD",1744873241212,0.7595,1602.3,1602.2,5.337]
["bitfinex","ETHUSD",1744873242376,0.7595,1602.3,1602.1,5.73701363]
["bitfinex","ETHUSD",1744873242517,6.24152005,1602.2,1601.8,12.76622903]
["bitfinex","ETHUSD",1744873242867,6.94162206,1602.2,1601.8,6.52331363]
["bitfinex","ETHUSD",1744873243043,13.18331722,1602.2,1601.8,6.52331363]
["bitfinex","ETHUSD",1744873243656,13.18325817,1602.2,1601.8,6.52331363]
["bitfinex","ETHUSD",1744873243858,6.94162206,1602.2,1601.8,6.52331363]
["bitfinex","ETHUSD",1744873244709,6.94162206,1602.2,1601.8,5.73701363]
["bitfinex","ETHUSD",1744873244912,0.69416221,1602.1,1601.8,5.73701363]
["bitfinex","ETHUSD",1744873245128,6.24316666,1601.8,1601.5,6.20497986]
["bitfinex","ETHUSD",1744873245332,6.24341878,1601.7,1601.5,5.73701363]
["bitfinex","ETHUSD",1744873245555,7.06211878,1601.7,1601.5,5.73701363]
["bitfinex","ETHUSD",1744873246144,6.24375624,1601.6,1601.4,5.337]
["bitfinex","ETHUSD",1744873247356,7.06211878,1601.7,1601.4,5.337]
["bitfinex","ETHUSD",1744873247522,2.1492131,1601.7,1601.4,5.337]
["bitfinex","ETHUSD",1744873247924,6.2439514,1601.6,1601.4,5.337]
["bitfinex","ETHUSD",1744873248123,6.2439514,1601.6,1601.3,5.73701363]
["bitfinex","ETHUSD",1744873248659,7.06212464,1601.7,1601.3,5.73701363]
["bitfinex","ETHUSD",1744873248848,7.06212464,1601.7,1601.3,11.9819344]
["bitfinex","ETHUSD",1744873249236,13.30571621,1601.7,1601.3,5.73701363]
["bitfinex","ETHUSD",1744873249437,1.33057162,1601.6,1601.3,5.73701363]
["bitfinex","ETHUSD",1744873250365,7.57436826,1601.6,1601.3,5.73701363]
["bitfinex","ETHUSD",1744873250870,1.33057162,1601.6,1601.3,5.73701363]
["bitfinex","ETHUSD",1744873251267,1.33057162,1601.6,1601.2,18.22724716]
["bitfinex","ETHUSD",1744873251468,1.33057162,1601.6,1601.3,6.24490725]
["bitfinex","ETHUSD",1744873251761,1.33057162,1601.6,1601.3,10.41478814]
["bitfinex","ETHUSD",1744873252872,1.33057162,1601.6,1601.3,10.47723429]
["bitfinex","ETHUSD",1744873253028,0.8187,1601.7,1601.4,0.7781]
["bitfinex","ETHUSD",1744873253229,9.24263543,1601.9,1601.5,10.41393298]
["bitfinex","ETHUSD",1744873253230,7.02083543,1601.9,1601.5,10.41393298]
["bitfinex","ETHUSD",1744873253950,13.26367079,1601.9,1601.5,4.16988089]
["bitfinex","ETHUSD",1744873254326,13.26365483,1601.9,1601.5,4.16988089]
["bitfinex","ETHUSD",1744873254527,6.24300258,1601.8,1601.5,4.16988089]
["bitfinex","ETHUSD",1744873254738,7.56938638,1601.8,1601.4,7.02250678]
["bitfinex","ETHUSD",1744873254951,1.3263838,1601.8,1601.4,13.2668702]
["bitfinex","ETHUSD",1744873255743,1.3263838,1601.8,1601.4,7.02246342]
["bitfinex","ETHUSD",1744873256067,1.3263838,1601.8,1601.4,0.7781]
["bitfinex","ETHUSD",1744873256068,13.81281111,1601.8,1601.4,0.7781]
["bitfinex","ETHUSD",1744873256273,13.81281111,1601.8,1601.3,11.2362551]
["bitfinex","ETHUSD",1744873256472,1.38128111,1601.7,1601.3,11.2362551]
["bitfinex","ETHUSD",1744873257381,0.794,1601.6,1601.3,11.2362551]
["bitfinex","ETHUSD",1744873257580,7.03788093,1601.6,1601.2,12.4510638]
["bitfinex","ETHUSD",1744873257890,6.2448173,1601.4,1601.2,5.73701363]
["bitfinex","ETHUSD",1744873258048,6.2448173,1601.4,1601.1,6.2657]
["bitfinex","ETHUSD",1744873258246,6.2448173,1601.4,1601.1,5.438]
["bitfinex","ETHUSD",1744873258247,13.11406881,1601.4,1601.1,5.438]
["bitfinex","ETHUSD",1744873258446,0.794,1601.3,1601.1,5.438]
["bitfinex","ETHUSD",1744873260554,0.794,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873260762,7.03904709,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873262722,0.794,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873263061,7.03924301,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873263288,6.94924031,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873263448,10.75734031,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873263961,1.5120243,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873264156,0.7039243,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873264363,13.92154506,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873265197,6.24495746,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873266009,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873266204,6.24495746,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873266861,13.92138782,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873267061,0.76766546,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873267797,0.62448173,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873267955,13.11390305,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873268904,6.24503469,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873272896,7.01231601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873275168,0.8231,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873275369,7.06824849,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873275668,13.31337273,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873275866,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873276066,13.31334974,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873276304,13.31339897,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873276466,7.57665591,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873277896,1.3313399,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873279204,7.57665591,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873280422,1.3313399,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873281412,6.86909331,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873281617,13.11381779,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873281916,6.86909331,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873282418,13.1138209,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873282619,6.86909331,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744873282920,0.68690933,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873283601,6.93200645,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873283824,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873285017,13.98354465,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744873285879,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873286184,1.39837225,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873287416,7.64368826,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873288431,10.64368826,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873288667,12.00058826,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873289431,11.45058826,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873290322,12.00058826,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744873291298,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873291504,8.25526215,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873291717,7.49576215,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873294211,11.27606215,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873306604,7.49576215,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873308993,6.24603925,1601.1,1600.9,0.7532]
["bitfinex","ETHUSD",1744873309395,12.49196976,1601.1,1600.9,0.7532]
["bitfinex","ETHUSD",1744873309898,6.24593051,1601.1,1600.9,0.7532]
["bitfinex","ETHUSD",1744873310412,12.49185805,1601.1,1600.9,0.7532]
["bitfinex","ETHUSD",1744873311709,6.24609618,1601.0,1600.9,0.7532]
["bitfinex","ETHUSD",1744873311917,6.24609618,1601.0,1600.8,0.78660001]
["bitfinex","ETHUSD",1744873313465,6.24578966,1601.1,1600.8,0.78660001]
["bitfinex","ETHUSD",1744873313918,6.2453745,1601.2,1600.8,2.12093441]
["bitfinex","ETHUSD",1744873314096,12.49090844,1601.2,1600.8,8.36767163]
["bitfinex","ETHUSD",1744873315014,6.2453745,1601.2,1600.8,8.36767163]
["bitfinex","ETHUSD",1744873315413,12.49088817,1601.2,1600.8,8.36767163]
["bitfinex","ETHUSD",1744873316113,12.49091365,1601.2,1600.9,0.8049]
["bitfinex","ETHUSD",1744873316617,6.24605369,1601.1,1600.9,0.8049]
["bitfinex","ETHUSD",1744873316773,6.24609618,1601.0,1600.9,0.8049]
["bitfinex","ETHUSD",1744873317486,12.49193686,1601.1,1600.9,0.8049]
["bitfinex","ETHUSD",1744873318723,12.49188426,1601.1,1600.9,0.8049]
["bitfinex","ETHUSD",1744873318905,6.24588317,1601.1,1600.9,0.8049]
["bitfinex","ETHUSD",1744873319121,12.49180335,1601.1,1600.9,0.8049]
["bitfinex","ETHUSD",1744873319325,13.89589282,1601.1,1600.9,0.8049]
["bitfinex","ETHUSD",1744873321125,6.24609618,1601.0,1600.9,0.8049]
["bitfinex","ETHUSD",1744873321429,6.24609618,1601.0,1600.8,0.75790001]
["bitfinex","ETHUSD",1744873322937,6.24648635,1600.9,1600.8,0.75790001]
["bitfinex","ETHUSD",1744873323137,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873323339,1.24925825,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873323641,14.0401138,1601.2,1600.8,7.00517567]
["bitfinex","ETHUSD",1744873323934,6.24570731,1601.1,1600.8,0.75840001]
["bitfinex","ETHUSD",1744873324135,12.49173474,1601.1,1600.8,0.75840001]
["bitfinex","ETHUSD",1744873324934,6.24570731,1601.1,1600.8,0.75840001]
["bitfinex","ETHUSD",1744873325299,7.79448737,1601.2,1600.8,0.75840001]
["bitfinex","ETHUSD",1744873325300,7.79448737,1601.2,1600.8,10.4166832]
["bitfinex","ETHUSD",1744873325499,14.04001343,1601.2,1600.9,0.8277]
["bitfinex","ETHUSD",1744873325718,7.04749388,1601.1,1600.9,0.8277]
["bitfinex","ETHUSD",1744873328313,6.24609618,1601.0,1600.9,0.8277]
["bitfinex","ETHUSD",1744873329298,6.24609618,1601.0,1600.8,0.75720001]
["bitfinex","ETHUSD",1744873329838,6.24648635,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873334437,6.24609618,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744873334438,12.4923705,1601.0,1600.8,1e-08]
["bitfinex","ETHUSD",1744873334637,1.24923705,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873335634,7.4957234,1600.9,1600.8,1e-08]
["bitfinex","ETHUSD",1744873338095,8.2466234,1600.9,1600.5,6.53661363]
["bitfinex","ETHUSD",1744873338299,6.24734773,1600.7,1600.5,6.48661364]
["bitfinex","ETHUSD",1744873338837,7.49677496,1600.7,1600.5,6.48661364]
["bitfinex","ETHUSD",1744873339044,6.24765712,1600.6,1600.5,5.68701364]
["bitfinex","ETHUSD",1744873339903,12.49556842,1600.6,1600.4,6.1277]
["bitfinex","ETHUSD",1744873340109,6.24765712,1600.6,1600.4,6.1277]
["bitfinex","ETHUSD",1744873341356,7.49677699,1600.7,1600.4,6.1277]
["bitfinex","ETHUSD",1744873342244,13.74425485,1600.7,1600.4,6.1277]
["bitfinex","ETHUSD",1744873342408,6.24766738,1600.6,1600.4,6.1277]
["bitfinex","ETHUSD",1744873343308,7.62211182,1600.6,1600.4,6.1277]
["bitfinex","ETHUSD",1744873343506,2.13794444,1600.6,1600.1,0.1]
["bitfinex","ETHUSD",1744873343707,10.01271884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873344210,6.99949215,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873344438,7.57378642,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873344641,6.24899215,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873344953,3.0,1600.5,1600.1,10.58183988]
["bitfinex","ETHUSD",1744873345156,6.24852278,1600.4,1600.2,0.8266]
["bitfinex","ETHUSD",1744873347054,6.24852278,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744873347055,6.24892296,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873347213,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873347413,6.24921884,1600.2,1600.1,5.44]
["bitfinex","ETHUSD",1744873347619,6.24892296,1600.3,1600.1,5.44]
["bitfinex","ETHUSD",1744873348252,6.24892296,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873348431,7.02297615,1600.4,1600.2,5.34]
["bitfinex","ETHUSD",1744873348880,13.27173825,1600.4,1600.2,5.34]
["bitfinex","ETHUSD",1744873349175,6.24882834,1600.3,1600.2,5.34]
["bitfinex","ETHUSD",1744873350765,6.24921884,1600.2,1600.1,5.44]
["bitfinex","ETHUSD",1744873351885,6.24858496,1600.4,1600.2,0.8173]
["bitfinex","ETHUSD",1744873352383,12.49731356,1600.4,1600.1,6.2094]
["bitfinex","ETHUSD",1744873352763,6.24899381,1600.3,1600.2,5.34]
["bitfinex","ETHUSD",1744873353082,6.24899381,1600.3,1600.1,0.8694]
["bitfinex","ETHUSD",1744873353377,6.24899381,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873353562,9.24899381,1600.3,1600.2,5.34]
["bitfinex","ETHUSD",1744873355125,8.62311613,1600.4,1600.2,5.34]
["bitfinex","ETHUSD",1744873355252,7.79831613,1600.4,1600.2,5.34]
["bitfinex","ETHUSD",1744873355985,6.24858477,1600.4,1600.2,5.34]
["bitfinex","ETHUSD",1744873356151,12.49733886,1600.4,1600.2,5.34]
["bitfinex","ETHUSD",1744873356361,6.24882834,1600.3,1600.2,5.34]
["bitfinex","ETHUSD",1744873358696,6.24882834,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873358697,7.04711884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873358985,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873359149,7.49902356,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873359993,7.49902356,1600.2,1600.1,0.8586]
["bitfinex","ETHUSD",1744873359994,1.24980472,1600.2,1600.1,0.8586]
["bitfinex","ETHUSD",1744873360156,12.49787418,1600.3,1600.1,0.8586]
["bitfinex","ETHUSD",1744873360998,6.24921884,1600.2,1600.1,0.8586]
["bitfinex","ETHUSD",1744873361288,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873363200,9.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873363916,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873364224,6.24882834,1600.3,1600.1,0.8787]
["bitfinex","ETHUSD",1744873364885,12.49791264,1600.3,1600.1,0.8787]
["bitfinex","ETHUSD",1744873365213,6.24921884,1600.2,1600.1,0.8787]
["bitfinex","ETHUSD",1744873365716,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873366517,13.74768157,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873367079,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873369889,7.00671884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873370090,8.45725268,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873370722,7.69975268,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873374557,1.45053384,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873374762,13.74766009,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744873374957,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873382663,6.24846568,1600.4,1600.1,11.32984398]
["bitfinex","ETHUSD",1744873382874,6.24846568,1600.4,1600.1,5.08028089]
["bitfinex","ETHUSD",1744873383546,6.24846568,1600.4,1600.1,5.14277055]
["bitfinex","ETHUSD",1744873383746,7.02551103,1600.5,1600.1,13.73018426]
["bitfinex","ETHUSD",1744873383954,13.27423597,1600.7,1600.3,4.97088089]
["bitfinex","ETHUSD",1744873384163,6.247781,1600.6,1600.3,4.97088089]
["bitfinex","ETHUSD",1744873384343,12.495668,1600.6,1600.4,5.341]
["bitfinex","ETHUSD",1744873384760,6.247781,1600.6,1600.4,5.341]
["bitfinex","ETHUSD",1744873386164,6.24804748,1600.5,1600.4,5.341]
["bitfinex","ETHUSD",1744873386689,6.247781,1600.6,1600.4,5.341]
["bitfinex","ETHUSD",1744873388094,6.24730498,1600.7,1600.4,5.341]
["bitfinex","ETHUSD",1744873388592,12.49487787,1600.7,1600.4,5.341]
["bitfinex","ETHUSD",1744873390191,12.41621417,1600.7,1600.4,5.341]
["bitfinex","ETHUSD",1744873392491,3.8157,1600.8,1600.4,5.341]
["bitfinex","ETHUSD",1744873392492,6.24780341,1600.6,1600.4,5.341]
["bitfinex","ETHUSD",1744873393300,12.49566996,1600.6,1600.4,5.341]
["bitfinex","ETHUSD",1744873394218,6.24843789,1600.4,1600.2,5.34]
["bitfinex","ETHUSD",1744873398832,7.01010519,1600.5,1600.2,5.34]
["bitfinex","ETHUSD",1744873398833,3.762,1600.5,1600.2,5.34]
["bitfinex","ETHUSD",1744873399034,6.24905531,1600.3,1600.2,5.34]
["bitfinex","ETHUSD",1744873401733,10.01013039,1600.5,1600.2,5.34]
["bitfinex","ETHUSD",1744873401943,7.49728062,1600.6,1600.2,16.54044743]
["bitfinex","ETHUSD",1744873401944,9.24781469,1600.6,1600.2,16.54044743]
["bitfinex","ETHUSD",1744873402136,9.24781469,1600.6,1600.2,18.82944822]
["bitfinex","ETHUSD",1744873402639,18.54479665,1600.7,1600.4,4.96258089]
["bitfinex","ETHUSD",1744873402932,12.49479772,1600.7,1600.4,4.96258089]
["bitfinex","ETHUSD",1744873403137,6.24732979,1600.7,1600.4,4.96258089]
["bitfinex","ETHUSD",1744873403710,12.49491674,1600.7,1600.4,4.96258089]
["bitfinex","ETHUSD",1744873404509,12.49479168,1600.7,1600.4,4.96258089]
["bitfinex","ETHUSD",1744873404709,12.49479168,1600.7,1600.4,0.7927]
["bitfinex","ETHUSD",1744873405450,6.24732979,1600.7,1600.4,0.7927]
["bitfinex","ETHUSD",1744873405750,12.49483217,1600.7,1600.4,0.7927]
["bitfinex","ETHUSD",1744873407544,12.49479408,1600.7,1600.4,0.7927]
["bitfinex","ETHUSD",1744873407719,6.24732979,1600.7,1600.4,1.50309801]
["bitfinex","ETHUSD",1744873407923,6.24732979,1600.7,1600.4,5.6729789]
["bitfinex","ETHUSD",1744873408221,6.24659929,1600.9,1600.5,7.00015484]
["bitfinex","ETHUSD",1744873408422,12.49344857,1600.9,1600.6,5.339]
["bitfinex","ETHUSD",1744873408748,6.24659929,1600.9,1600.6,5.339]
["bitfinex","ETHUSD",1744873409658,12.49337095,1600.9,1600.6,5.339]
["bitfinex","ETHUSD",1744873410024,6.24694978,1600.8,1600.6,5.339]
["bitfinex","ETHUSD",1744873411168,6.24659929,1600.9,1600.6,5.339]
["bitfinex","ETHUSD",1744873411332,6.24659929,1600.9,1600.6,6.57292307]
["bitfinex","ETHUSD",1744873411669,6.24659929,1600.9,1600.7,0.7733]
["bitfinex","ETHUSD",1744873416134,10.02803124,1601.1,1600.6,5.339]
["bitfinex","ETHUSD",1744873416339,6.2470253,1600.8,1600.6,5.339]
["bitfinex","ETHUSD",1744873419174,12.49409564,1600.8,1600.6,5.339]
["bitfinex","ETHUSD",1744873419378,6.24726682,1600.7,1600.6,5.339]
["bitfinex","ETHUSD",1744873420879,6.2470253,1600.8,1600.6,5.339]
["bitfinex","ETHUSD",1744873422279,12.4941178,1600.8,1600.6,5.339]
["bitfinex","ETHUSD",1744873422647,6.2470253,1600.8,1600.6,5.339]
["bitfinex","ETHUSD",1744873423570,12.49410877,1600.8,1600.6,5.339]
["bitfinex","ETHUSD",1744873423877,6.24726682,1600.7,1600.6,5.339]
["bitfinex","ETHUSD",1744873427186,7.03876682,1600.7,1600.6,5.339]
["bitfinex","ETHUSD",1744873427387,8.36734603,1600.7,1600.6,5.339]
["bitfinex","ETHUSD",1744873428713,14.61497947,1600.7,1600.4,5.68701364]
["bitfinex","ETHUSD",1744873428913,13.28640026,1600.7,1600.4,5.68701364]
["bitfinex","ETHUSD",1744873432125,6.24767529,1600.6,1600.4,5.68701364]
["bitfinex","ETHUSD",1744873433320,12.49551845,1600.6,1600.4,5.68701364]
["bitfinex","ETHUSD",1744873434406,6.24767529,1600.6,1600.4,5.68701364]
["bitfinex","ETHUSD",1744873436220,6.24767529,1600.6,1600.3,12.35429596]
["bitfinex","ETHUSD",1744873437334,12.49553039,1600.6,1600.3,6.1055]
["bitfinex","ETHUSD",1744873437929,6.24767529,1600.6,1600.3,6.1055]
["bitfinex","ETHUSD",1744873438089,12.49558632,1600.6,1600.3,6.1055]
["bitfinex","ETHUSD",1744873438746,6.24767529,1600.6,1600.3,6.1055]
["bitfinex","ETHUSD",1744873439038,12.49554251,1600.6,1600.3,6.1055]
["bitfinex","ETHUSD",1744873441349,6.24767529,1600.6,1600.3,9.18045445]
["bitfinex","ETHUSD",1744873441642,12.49553791,1600.6,1600.3,5.339]
["bitfinex","ETHUSD",1744873442333,6.24767529,1600.6,1600.3,5.339]
["bitfinex","ETHUSD",1744873442706,12.49551888,1600.6,1600.3,5.339]
["bitfinex","ETHUSD",1744873444459,6.24767529,1600.6,1600.2,10.61609453]
["bitfinex","ETHUSD",1744873444615,7.04021884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873446668,10.06921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873446823,12.7429122,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744873447022,7.01279064,1599.9,1599.1,0.9299]
["bitfinex","ETHUSD",1744873447364,6.25156289,1599.6,1599.2,0.0625125]
["bitfinex","ETHUSD",1744873447522,6.25156289,1599.6,1599.1,11.35313223]
["bitfinex","ETHUSD",1744873447722,6.25156289,1599.6,1599.3,4.97488089]
["bitfinex","ETHUSD",1744873448931,6.25156289,1599.6,1599.3,0.805]
["bitfinex","ETHUSD",1744873449541,6.25202056,1599.5,1599.3,0.805]
["bitfinex","ETHUSD",1744873449745,6.25156289,1599.6,1599.3,0.805]
["bitfinex","ETHUSD",1744873450085,7.01358437,1599.7,1599.3,4.97488089]
["bitfinex","ETHUSD",1744873450290,7.71494281,1599.7,1599.3,0.805]
["bitfinex","ETHUSD",1744873450658,6.2517587,1599.6,1599.3,0.805]
["bitfinex","ETHUSD",1744873451690,7.71494281,1599.7,1599.3,0.805]
["bitfinex","ETHUSD",1744873451890,6.95254281,1599.7,1599.3,11.29013355]
["bitfinex","ETHUSD",1744873452054,6.25118437,1599.7,1599.3,11.29013355]
["bitfinex","ETHUSD",1744873452694,12.5027207,1599.7,1599.3,0.805]
["bitfinex","ETHUSD",1744873452874,6.25157671,1599.6,1599.3,0.805]
["bitfinex","ETHUSD",1744873453056,6.25118437,1599.7,1599.3,5.03740005]
["bitfinex","ETHUSD",1744873453470,6.25118437,1599.7,1599.3,4.97488089]
["bitfinex","ETHUSD",1744873453672,7.50138317,1599.7,1599.3,4.97488089]
["bitfinex","ETHUSD",1744873454753,6.25164232,1599.6,1599.3,0.805]
["bitfinex","ETHUSD",1744873456298,13.31917253,1599.6,1599.3,0.805]
["bitfinex","ETHUSD",1744873456593,13.31917253,1599.6,1599.2,6.49641364]
["bitfinex","ETHUSD",1744873456894,12.50420914,1599.5,1599.2,6.49641364]
["bitfinex","ETHUSD",1744873457098,13.83620005,1599.5,1599.2,6.49641364]
["bitfinex","ETHUSD",1744873462444,12.5034195,1599.6,1599.2,16.91941129]
["bitfinex","ETHUSD",1744873462598,6.25162976,1599.6,1599.2,16.91941129]
["bitfinex","ETHUSD",1744873463640,6.25162976,1599.6,1599.2,23.17237666]
["bitfinex","ETHUSD",1744873463840,7.50138013,1599.7,1599.3,6.31525611]
["bitfinex","ETHUSD",1744873464045,13.75275941,1599.7,1599.4,0.7958]
["bitfinex","ETHUSD",1744873467658,6.25118133,1599.7,1599.4,0.7958]
["bitfinex","ETHUSD",1744873468666,12.5025685,1599.7,1599.4,0.7958]
["bitfinex","ETHUSD",1744873468956,6.25156929,1599.6,1599.4,0.7958]
["bitfinex","ETHUSD",1744873469163,6.25156929,1599.6,1599.3,0.7997]
["bitfinex","ETHUSD",1744873469344,12.50339409,1599.6,1599.3,0.7997]
["bitfinex","ETHUSD",1744873469665,6.25156929,1599.6,1599.3,0.7997]
["bitfinex","ETHUSD",1744873470515,12.50333148,1599.6,1599.3,0.7997]
["bitfinex","ETHUSD",1744873471433,6.25195911,1599.5,1599.2,16.881769]
["bitfinex","ETHUSD",1744873471970,6.25195911,1599.5,1599.2,10.62879453]
["bitfinex","ETHUSD",1744873473173,12.50412862,1599.5,1599.2,6.45891364]
["bitfinex","ETHUSD",1744873473349,12.50412862,1599.5,1599.2,5.68701364]
["bitfinex","ETHUSD",1744873473536,6.25240206,1599.4,1599.2,5.68701364]
["bitfinex","ETHUSD",1744873474660,12.50410572,1599.5,1599.2,5.68701364]
["bitfinex","ETHUSD",1744873474853,13.17689397,1599.5,1599.2,5.68701364]
["bitfinex","ETHUSD",1744873475174,13.17693753,1599.5,1599.2,5.68701364]
["bitfinex","ETHUSD",1744873475349,6.92474736,1599.5,1599.2,5.68701364]
["bitfinex","ETHUSD",1744873475547,13.26102931,1599.6,1599.2,16.17241218]
["bitfinex","ETHUSD",1744873475786,13.26102931,1599.6,1599.2,16.10988602]
["bitfinex","ETHUSD",1744873476859,6.2519678,1599.5,1599.2,16.10988602]
["bitfinex","ETHUSD",1744873477385,6.2519678,1599.5,1599.2,10.42287238]
["bitfinex","ETHUSD",1744873477586,13.26112382,1599.6,1599.2,10.42287238]
["bitfinex","ETHUSD",1744873477786,12.50352382,1599.6,1599.3,0.7561]
["bitfinex","ETHUSD",1744873478093,7.50200138,1599.6,1599.3,0.7561]
["bitfinex","ETHUSD",1744873478984,13.7537544,1599.6,1599.3,0.7561]
["bitfinex","ETHUSD",1744873479703,14.5634544,1599.6,1599.2,11.20242859]
["bitfinex","ETHUSD",1744873481210,14.5634544,1599.6,1599.2,16.54242859]
["bitfinex","ETHUSD",1744873483619,8.31170138,1599.6,1599.2,16.54242859]
["bitfinex","ETHUSD",1744873484013,14.56345548,1599.6,1599.2,16.54242859]
["bitfinex","ETHUSD",1744873486701,8.31170138,1599.6,1599.2,16.54242859]
["bitfinex","ETHUSD",1744873487140,14.56345031,1599.6,1599.2,16.54242859]
["bitfinex","ETHUSD",1744873491968,8.31170138,1599.6,1599.2,16.54242859]
["bitfinex","ETHUSD",1744873492633,8.31170138,1599.6,1599.2,22.79539976]
["bitfinex","ETHUSD",1744873492942,7.03129512,1599.8,1599.4,0.781]
["bitfinex","ETHUSD",1744873493144,12.50178557,1599.8,1599.4,7.03322434]
["bitfinex","ETHUSD",1744873493371,6.25120136,1599.7,1599.4,7.03322434]
["bitfinex","ETHUSD",1744873493707,6.25079512,1599.8,1599.4,7.03322434]
["bitfinex","ETHUSD",1744873493952,12.501043,1599.9,1599.6,4.16988089]
["bitfinex","ETHUSD",1744873494236,14.0511473,1599.9,1599.6,4.16988089]
["bitfinex","ETHUSD",1744873494451,14.0511473,1599.9,1599.5,7.01762472]
["bitfinex","ETHUSD",1744873494817,6.25078725,1599.8,1599.5,0.82831131]
["bitfinex","ETHUSD",1744873495136,12.50185409,1599.8,1599.5,0.7658]
["bitfinex","ETHUSD",1744873496243,6.25156289,1599.6,1599.4,0.772]
["bitfinex","ETHUSD",1744873496749,6.25142477,1599.7,1599.4,7.02433908]
["bitfinex","ETHUSD",1744873498060,6.25142477,1599.7,1599.4,0.772]
["bitfinex","ETHUSD",1744873498225,7.50165059,1599.7,1599.4,0.772]
["bitfinex","ETHUSD",1744873500269,6.25142477,1599.7,1599.4,7.02431387]
["bitfinex","ETHUSD",1744873500467,7.02795042,1600.0,1599.6,10.42112879]
["bitfinex","ETHUSD",1744873500655,6.25005042,1600.0,1599.7,0.8176]
["bitfinex","ETHUSD",1744873500856,6.25068197,1599.9,1599.7,0.8176]
["bitfinex","ETHUSD",1744873501274,7.50075508,1599.9,1599.7,0.8176]
["bitfinex","ETHUSD",1744873501475,6.25096519,1599.8,1599.6,5.338]
["bitfinex","ETHUSD",1744873503148,7.50050078,1599.9,1599.6,5.338]
["bitfinex","ETHUSD",1744873503679,13.75109481,1599.9,1599.6,5.338]
["bitfinex","ETHUSD",1744873504763,7.50050078,1599.9,1599.7,0.8269]
["bitfinex","ETHUSD",1744873505081,13.75109472,1599.9,1599.7,0.8269]
["bitfinex","ETHUSD",1744873505605,7.50050078,1599.9,1599.7,0.8269]
["bitfinex","ETHUSD",1744873506547,6.2496486,1600.1,1599.7,0.8269]
["bitfinex","ETHUSD",1744873506746,6.2496486,1600.1,1599.7,7.07793728]
["bitfinex","ETHUSD",1744873506972,6.2496486,1600.1,1599.7,13.39149513]
["bitfinex","ETHUSD",1744873507179,6.2496486,1600.1,1599.8,7.00966912]
["bitfinex","ETHUSD",1744873507567,7.04857688,1600.4,1600.0,0.7589]
["bitfinex","ETHUSD",1744873507770,7.9972016,1600.4,1600.0,18.6591026]
["bitfinex","ETHUSD",1744873508085,6.24819208,1600.5,1600.2,0.7589]
["bitfinex","ETHUSD",1744873508678,6.24794538,1600.6,1600.2,7.00809038]
["bitfinex","ETHUSD",1744873508867,6.24794538,1600.6,1600.2,13.25714006]
["bitfinex","ETHUSD",1744873509794,6.24794538,1600.6,1600.2,7.00794968]
["bitfinex","ETHUSD",1744873510195,12.4958354,1600.6,1600.2,7.00794968]
["bitfinex","ETHUSD",1744873510390,9.24649601,1600.9,1600.3,7.07707967]
["bitfinex","ETHUSD",1744873510391,6.24730545,1600.7,1600.3,7.07707967]
["bitfinex","ETHUSD",1744873510778,6.24721934,1600.8,1600.4,9.50688089]
["bitfinex","ETHUSD",1744873510987,6.24653442,1600.9,1600.5,7.07650742]
["bitfinex","ETHUSD",1744873511207,6.24615782,1601.0,1600.7,0.766]
["bitfinex","ETHUSD",1744873511411,6.24576284,1601.1,1600.7,7.01318816]
["bitfinex","ETHUSD",1744873511580,8.18029511,1601.1,1600.7,7.01318816]
["bitfinex","ETHUSD",1744873512183,8.18029511,1601.1,1600.7,7.01304283]
["bitfinex","ETHUSD",1744873512384,8.18029511,1601.1,1600.8,6.24687615]
["bitfinex","ETHUSD",1744873512801,6.2453599,1601.2,1600.8,17.82952223]
["bitfinex","ETHUSD",1744873512999,6.2449818,1601.3,1600.9,6.24639977]
["bitfinex","ETHUSD",1744873513206,6.2449818,1601.3,1601.0,0.7983]
["bitfinex","ETHUSD",1744873513819,12.49027168,1601.3,1601.0,0.7983]
["bitfinex","ETHUSD",1744873514313,12.4893743,1601.4,1601.0,0.7983]
["bitfinex","ETHUSD",1744873514511,12.4893743,1601.4,1601.0,4.96818089]
["bitfinex","ETHUSD",1744873514678,6.24495207,1601.3,1601.0,11.21409682]
["bitfinex","ETHUSD",1744873515012,6.24535125,1601.2,1601.0,0.7983]
["bitfinex","ETHUSD",1744873515189,12.49024969,1601.3,1601.0,0.7983]
["bitfinex","ETHUSD",1744873515394,6.24495207,1601.3,1601.0,0.7983]
["bitfinex","ETHUSD",1744873517019,12.49016033,1601.3,1601.0,0.7983]
["bitfinex","ETHUSD",1744873517215,13.93475637,1601.3,1601.0,0.7983]
["bitfinex","ETHUSD",1744873517583,7.68954811,1601.3,1601.0,0.7983]
["bitfinex","ETHUSD",1744873518127,6.24460087,1601.4,1601.0,17.4600661]
["bitfinex","ETHUSD",1744873518418,12.48936502,1601.4,1601.0,11.2140579]
["bitfinex","ETHUSD",1744873519200,6.24506684,1601.3,1601.0,11.2140579]
["bitfinex","ETHUSD",1744873519496,12.4912806,1601.2,1601.0,0.7983]
["bitfinex","ETHUSD",1744873519704,6.24559303,1601.2,1601.0,0.7983]
["bitfinex","ETHUSD",1744873519883,13.11569736,1601.2,1600.8,17.26970487]
["bitfinex","ETHUSD",1744873520088,6.87010433,1601.2,1600.9,0.7719]
["bitfinex","ETHUSD",1744873520715,6.24609618,1601.0,1600.7,6.44821364]
["bitfinex","ETHUSD",1744873520888,6.24609618,1601.0,1600.7,11.78221364]
["bitfinex","ETHUSD",1744873521313,6.24609618,1601.0,1600.7,18.02944127]
["bitfinex","ETHUSD",1744873524115,6.24574019,1601.1,1600.7,30.87414336]
["bitfinex","ETHUSD",1744873524292,6.24574019,1601.1,1600.8,0.06246246]
["bitfinex","ETHUSD",1744873525226,6.24574019,1601.1,1600.7,30.87414336]
["bitfinex","ETHUSD",1744873526343,12.49164851,1601.1,1600.7,30.87414336]
["bitfinex","ETHUSD",1744873527857,6.24611664,1601.0,1600.7,24.62691573]
["bitfinex","ETHUSD",1744873529111,12.49166665,1601.1,1600.8,0.06246244]
["bitfinex","ETHUSD",1744873529313,6.24574019,1601.1,1600.8,0.06246244]
["bitfinex","ETHUSD",1744873530145,12.49165678,1601.1,1600.7,30.87403445]
["bitfinex","ETHUSD",1744873531746,0.3794206,1601.0,1600.7,30.87403445]
["bitfinex","ETHUSD",1744873532341,0.3794206,1601.0,1600.9,0.7719]
["bitfinex","ETHUSD",1744873533860,6.24574019,1601.1,1600.9,0.7719]
["bitfinex","ETHUSD",1744873534068,6.86996232,1601.2,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873534360,12.49091817,1601.2,1600.9,11.18815367]
["bitfinex","ETHUSD",1744873534663,0.36780519,1601.1,1600.9,11.18815367]
["bitfinex","ETHUSD",1744873535042,12.49091817,1601.2,1600.9,11.18815367]
["bitfinex","ETHUSD",1744873535361,0.36780519,1601.1,1600.9,11.18815367]
["bitfinex","ETHUSD",1744873535749,12.49091817,1601.2,1600.9,11.18815367]
["bitfinex","ETHUSD",1744873537321,6.24540302,1601.2,1600.9,11.18815367]
["bitfinex","ETHUSD",1744873537662,0.36780519,1601.1,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873537956,6.24540302,1601.2,1600.9,6.68531618]
["bitfinex","ETHUSD",1744873538131,0.3675671,1601.0,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873538331,12.49091016,1601.2,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873538531,0.3675671,1601.0,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873538716,12.49091016,1601.2,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873539050,0.36780519,1601.1,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873539357,12.49091016,1601.2,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873539648,0.3675671,1601.0,1600.9,4.94178089]
["bitfinex","ETHUSD",1744873539819,12.49091016,1601.2,1600.9,6.68530335]
["bitfinex","ETHUSD",1744873540016,0.8007,1601.3,1600.8,6.24669532]
["bitfinex","ETHUSD",1744873540017,0.3675671,1601.0,1600.8,5.331]
["bitfinex","ETHUSD",1744873540230,12.49343922,1600.9,1600.8,5.331]
["bitfinex","ETHUSD",1744873540550,12.8607682,1600.9,1600.8,5.331]
["bitfinex","ETHUSD",1744873541852,13.6847682,1600.9,1600.8,5.331]
["bitfinex","ETHUSD",1744873542163,7.43787222,1600.9,1600.5,6.0933]
["bitfinex","ETHUSD",1744873542322,6.24829117,1600.5,1600.3,59.74801364]
["bitfinex","ETHUSD",1744873542653,0.36495104,1600.4,1600.3,54.41601364]
["bitfinex","ETHUSD",1744873543017,0.36495104,1600.4,1600.3,5.68701364]
["bitfinex","ETHUSD",1744873543554,6.61338893,1600.4,1600.3,5.68701364]
["bitfinex","ETHUSD",1744873543754,6.24882834,1600.3,1600.2,8.05035605]
["bitfinex","ETHUSD",1744873544049,6.24948412,1600.2,1600.0,11.84751364]
["bitfinex","ETHUSD",1744873544268,6.61054163,1600.3,1600.0,11.84751364]
["bitfinex","ETHUSD",1744873544491,12.49791634,1600.3,1600.0,11.84751364]
["bitfinex","ETHUSD",1744873544771,0.36147286,1600.2,1600.0,11.84751364]
["bitfinex","ETHUSD",1744873547379,0.36147286,1600.2,1600.0,16.01739453]
["bitfinex","ETHUSD",1744873548379,0.36147286,1600.2,1600.1,6.31210107]
["bitfinex","ETHUSD",1744873548863,6.24818928,1600.5,1600.1,6.24960939]
["bitfinex","ETHUSD",1744873549190,6.24858188,1600.4,1600.1,6.24960939]
["bitfinex","ETHUSD",1744873549476,6.61053137,1600.4,1600.1,6.31209675]
["bitfinex","ETHUSD",1744873549643,0.36194949,1600.4,1600.1,6.31209675]
["bitfinex","ETHUSD",1744873549842,0.36194949,1600.4,1600.1,6.24960939]
["bitfinex","ETHUSD",1744873550442,0.36194949,1600.4,1600.1,6.31209601]
["bitfinex","ETHUSD",1744873550962,0.36194949,1600.4,1600.1,6.24960939]
["bitfinex","ETHUSD",1744873552768,0.36194949,1600.4,1600.3,7.04632834]
["bitfinex","ETHUSD",1744873553269,12.49498005,1600.7,1600.3,7.04632834]
["bitfinex","ETHUSD",1744873553468,0.33156452,1600.4,1600.3,7.04632834]
["bitfinex","ETHUSD",1744873553673,12.49498005,1600.7,1600.4,5.333]
["bitfinex","ETHUSD",1744873557385,0.74378722,1600.8,1600.4,5.333]
["bitfinex","ETHUSD",1744873557386,6.24788592,1600.6,1600.4,5.333]
["bitfinex","ETHUSD",1744873557549,12.49578644,1600.6,1600.4,5.333]
["bitfinex","ETHUSD",1744873557751,0.32797456,1600.5,1600.4,5.333]
["bitfinex","ETHUSD",1744873557952,6.57602204,1600.5,1600.4,5.333]
["bitfinex","ETHUSD",1744873558349,0.32797456,1600.5,1600.4,5.333]
["bitfinex","ETHUSD",1744873561862,7.01275603,1600.7,1600.4,5.333]
["bitfinex","ETHUSD",1744873562389,0.32868607,1600.6,1600.4,5.333]
["bitfinex","ETHUSD",1744873562590,0.32868607,1600.6,1600.5,7.07272319]
["bitfinex","ETHUSD",1744873562815,0.32868607,1600.6,1600.5,12.75973683]
["bitfinex","ETHUSD",1744873563122,6.24539304,1601.2,1600.9,0.7639]
["bitfinex","ETHUSD",1744873563302,0.27591244,1601.1,1600.9,0.7639]
["bitfinex","ETHUSD",1744873563494,6.24539304,1601.2,1600.9,0.7639]
["bitfinex","ETHUSD",1744873563695,0.27591244,1601.1,1600.9,0.7639]
["bitfinex","ETHUSD",1744873563913,7.57031987,1601.2,1600.9,0.7639]
["bitfinex","ETHUSD",1744873564097,0.27591244,1601.1,1600.9,0.7639]
["bitfinex","ETHUSD",1744873564291,7.57031987,1601.2,1600.9,0.7639]
["bitfinex","ETHUSD",1744873564482,0.27591244,1601.1,1600.9,0.7639]
["bitfinex","ETHUSD",1744873564683,7.57031987,1601.2,1600.9,0.7639]
["bitfinex","ETHUSD",1744873564886,0.27591244,1601.1,1600.9,0.7639]
["bitfinex","ETHUSD",1744873565186,6.24539304,1601.2,1600.9,0.7639]
["bitfinex","ETHUSD",1744873565399,0.27567435,1601.0,1600.9,0.7639]
["bitfinex","ETHUSD",1744873565599,6.24539304,1601.2,1600.9,0.7639]
["bitfinex","ETHUSD",1744873565785,0.27567435,1601.0,1600.9,0.7639]
["bitfinex","ETHUSD",1744873565985,6.24539304,1601.2,1600.9,0.7639]
["bitfinex","ETHUSD",1744873566217,0.27567435,1601.0,1600.9,0.7639]
["bitfinex","ETHUSD",1744873566415,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873566617,0.27567435,1601.0,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873566820,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873566988,0.27567435,1601.0,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873567187,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873567387,0.27567435,1601.0,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873567588,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873567801,0.27567435,1601.0,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873568023,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873568190,0.27567435,1601.0,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873568391,12.4909134,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873568606,0.27567435,1601.0,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873569099,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873569313,0.27591244,1601.1,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873569500,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873569692,0.27591244,1601.1,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873569889,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873570113,0.27591244,1601.1,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873570316,6.24539304,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873570489,0.27591244,1601.1,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873570690,12.49093863,1601.2,1600.9,1.9980626]
["bitfinex","ETHUSD",1744873570891,6.24609618,1601.0,1600.8,5.331]
["bitfinex","ETHUSD",1744873571105,0.27543622,1600.9,1600.8,5.331]
["bitfinex","ETHUSD",1744873571732,6.52192257,1600.9,1600.8,5.331]
["bitfinex","ETHUSD",1744873571937,6.24746458,1600.7,1600.5,11.01701364]
["bitfinex","ETHUSD",1744873572234,6.52237879,1600.6,1600.4,11.01701364]
["bitfinex","ETHUSD",1744873574923,6.52237879,1600.6,1600.4,5.33]
["bitfinex","ETHUSD",1744873575317,12.77023569,1600.6,1600.4,5.33]
["bitfinex","ETHUSD",1744873575517,7.79940236,1600.6,1600.4,5.33]
["bitfinex","ETHUSD",1744873576831,12.49725199,1600.4,1600.2,5.68701364]
["bitfinex","ETHUSD",1744873577013,13.30676224,1600.5,1600.2,5.68701364]
["bitfinex","ETHUSD",1744873577219,0.27596403,1600.3,1600.2,6.46241364]
["bitfinex","ETHUSD",1744873577398,13.30676224,1600.5,1600.2,0.7754]
["bitfinex","ETHUSD",1744873577598,0.27560409,1600.3,1600.2,0.7754]
["bitfinex","ETHUSD",1744873577799,14.76514082,1600.5,1600.2,0.7754]
["bitfinex","ETHUSD",1744873578000,0.27560409,1600.3,1600.2,0.7754]
["bitfinex","ETHUSD",1744873578230,6.24848928,1600.4,1600.2,0.7754]
["bitfinex","ETHUSD",1744873578392,0.27560409,1600.3,1600.1,5.33]
["bitfinex","ETHUSD",1744873578597,6.52462771,1600.3,1600.1,5.33]
["bitfinex","ETHUSD",1744873578822,6.90168161,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873579030,6.52462771,1600.3,1600.1,5.33]
["bitfinex","ETHUSD",1744873579228,0.27442068,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873580633,0.27442068,1600.2,1600.1,5.39249361]
["bitfinex","ETHUSD",1744873580931,0.27442068,1600.2,1600.1,11.642103]
["bitfinex","ETHUSD",1744873581135,13.30697538,1600.5,1600.1,11.642103]
["bitfinex","ETHUSD",1744873581331,0.27489751,1600.4,1600.1,17.82906792]
["bitfinex","ETHUSD",1744873581627,6.52353361,1600.4,1600.1,5.33]
["bitfinex","ETHUSD",1744873587051,12.77228575,1600.4,1600.1,5.33]
["bitfinex","ETHUSD",1744873587539,6.52353361,1600.4,1600.1,5.33]
["bitfinex","ETHUSD",1744873587851,12.77230261,1600.4,1600.1,5.33]
["bitfinex","ETHUSD",1744873588015,6.24884183,1600.3,1600.1,5.33]
["bitfinex","ETHUSD",1744873588531,0.26872017,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873589655,13.85554695,1600.4,1600.1,5.33]
["bitfinex","ETHUSD",1744873589820,0.26864239,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873590021,7.60690636,1600.4,1600.1,5.33]
["bitfinex","ETHUSD",1744873590221,0.26864239,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873590421,12.49737024,1600.4,1600.1,5.33]
["bitfinex","ETHUSD",1744873591051,0.26888083,1600.3,1600.1,5.33]
["bitfinex","ETHUSD",1744873592457,6.51772691,1600.3,1600.1,5.33]
["bitfinex","ETHUSD",1744873593756,12.76678203,1600.3,1600.1,5.33]
["bitfinex","ETHUSD",1744873594950,14.04344722,1600.3,1600.1,5.33]
["bitfinex","ETHUSD",1744873595116,7.05381884,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873595320,7.32385469,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873597559,6.51925469,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873597725,0.27003585,1600.2,1600.1,5.33]
["bitfinex","ETHUSD",1744873599051,0.27003585,1600.2,1600.1,9.49988089]
["bitfinex","ETHUSD",1744873599232,0.27003585,1600.2,1600.1,16.99018643]
["bitfinex","ETHUSD",1744873599418,12.49555366,1600.6,1600.2,6.24908931]
["bitfinex","ETHUSD",1744873599634,12.49555366,1600.6,1600.2,7.10307237]
["bitfinex","ETHUSD",1744873600269,6.24774162,1600.6,1600.2,13.35214221]
["bitfinex","ETHUSD",1744873600477,6.24702137,1600.8,1600.5,0.7781]
["bitfinex","ETHUSD",1744873600978,13.29210697,1600.9,1600.5,7.02614632]
["bitfinex","ETHUSD",1744873601661,12.49247255,1601.0,1600.6,6.24744921]
["bitfinex","ETHUSD",1744873602434,6.24648772,1600.9,1600.5,16.5269996]
["bitfinex","ETHUSD",1744873602635,6.24648772,1600.9,1600.5,12.35711871]
["bitfinex","ETHUSD",1744873602847,0.27155594,1600.8,1600.5,14.21766852]
["bitfinex","ETHUSD",1744873603277,6.24648772,1600.9,1600.5,14.21766852]
["bitfinex","ETHUSD",1744873603672,0.27160094,1600.8,1600.5,20.46557872]
["bitfinex","ETHUSD",1744873603856,6.24648772,1600.9,1600.5,20.46557872]
["bitfinex","ETHUSD",1744873604182,6.24617028,1601.0,1600.6,7.08074397]
["bitfinex","ETHUSD",1744873604183,0.27136268,1600.7,1600.6,7.08074397]
["bitfinex","ETHUSD",1744873604388,6.24617028,1601.0,1600.7,6.24725655]
["bitfinex","ETHUSD",1744873604753,6.24617028,1601.0,1600.7,6.30972289]
["bitfinex","ETHUSD",1744873604953,6.24617028,1601.0,1600.7,6.24725655]
["bitfinex","ETHUSD",1744873605155,6.24577742,1601.1,1600.7,6.30952868]
["bitfinex","ETHUSD",1744873605352,6.24577742,1601.1,1600.8,0.7605]
["bitfinex","ETHUSD",1744873605760,12.49170116,1601.1,1600.8,0.7605]
["bitfinex","ETHUSD",1744873606413,6.24617284,1601.0,1600.8,0.7605]
["bitfinex","ETHUSD",1744873606807,6.24719167,1600.8,1600.6,0.8027]
["bitfinex","ETHUSD",1744873607002,6.24719167,1600.8,1600.5,11.82071364]
["bitfinex","ETHUSD",1744873610402,7.04601482,1600.9,1600.5,18.13121156]
["bitfinex","ETHUSD",1744873610613,7.04601482,1600.9,1600.5,24.31661863]
["bitfinex","ETHUSD",1744873611204,7.04601482,1600.9,1600.5,18.06859139]
["bitfinex","ETHUSD",1744873611403,13.29271402,1600.9,1600.5,18.06859139]
["bitfinex","ETHUSD",1744873611615,6.24691585,1600.8,1600.5,11.82071364]
["bitfinex","ETHUSD",1744873612225,6.24691585,1600.8,1600.5,6.48971364]
["bitfinex","ETHUSD",1744873612367,6.24843789,1600.4,1600.2,5.329]
["bitfinex","ETHUSD",1744873612662,6.24809258,1600.5,1600.2,5.329]
["bitfinex","ETHUSD",1744873614799,6.248021,1600.6,1600.2,5.329]
["bitfinex","ETHUSD",1744873614800,12.49591427,1600.6,1600.2,11.57817122]
["bitfinex","ETHUSD",1744873614974,12.49591427,1600.6,1600.2,18.18091552]
["bitfinex","ETHUSD",1744873616494,6.24809871,1600.5,1600.2,18.18091552]
["bitfinex","ETHUSD",1744873616997,12.49644313,1600.5,1600.2,11.9317443]
["bitfinex","ETHUSD",1744873617201,6.24845823,1600.4,1600.2,5.329]
["bitfinex","ETHUSD",1744873617766,6.24809871,1600.5,1600.2,5.329]
["bitfinex","ETHUSD",1744873617984,0.27556522,1600.3,1600.2,5.329]
["bitfinex","ETHUSD",1744873618162,6.24809871,1600.5,1600.2,5.329]
["bitfinex","ETHUSD",1744873618383,0.27556522,1600.3,1600.2,5.329]
["bitfinex","ETHUSD",1744873618895,6.24809871,1600.5,1600.2,5.329]
["bitfinex","ETHUSD",1744873619095,0.27556522,1600.3,1600.2,5.329]
["bitfinex","ETHUSD",1744873619295,6.24809871,1600.5,1600.2,5.329]
["bitfinex","ETHUSD",1744873619907,0.27580353,1600.4,1600.2,5.329]
["bitfinex","ETHUSD",1744873620507,0.27580353,1600.4,1600.2,17.61817409]
["bitfinex","ETHUSD",1744873620714,6.24773958,1600.6,1600.3,0.7792]
["bitfinex","ETHUSD",1744873621813,6.24773958,1600.6,1600.3,7.02802834]
["bitfinex","ETHUSD",1744873622119,13.30292796,1600.7,1600.3,7.02802834]
["bitfinex","ETHUSD",1744873622272,6.24731627,1600.7,1600.3,13.33915523]
["bitfinex","ETHUSD",1744873622472,6.24731627,1600.7,1600.3,13.27667741]
["bitfinex","ETHUSD",1744873622676,12.49248186,1601.0,1600.6,11.21693369]
["bitfinex","ETHUSD",1744873622887,6.24691929,1600.8,1600.6,0.7994]
["bitfinex","ETHUSD",1744873623113,12.49402368,1600.8,1600.6,0.7994]
["bitfinex","ETHUSD",1744873623313,12.49402368,1600.8,1600.5,0.8202]
["bitfinex","ETHUSD",1744873623677,6.24691929,1600.8,1600.5,0.8202]
["bitfinex","ETHUSD",1744873624513,6.24791179,1600.6,1600.4,5.68701364]
["bitfinex","ETHUSD",1744873624682,6.24805857,1600.5,1600.2,12.74825209]
["bitfinex","ETHUSD",1744873625080,7.00631179,1600.6,1600.2,18.9972854]
["bitfinex","ETHUSD",1744873625294,7.07004486,1600.7,1600.3,6.31111364]
["bitfinex","ETHUSD",1744873625503,13.31751166,1600.7,1600.3,6.31111364]
["bitfinex","ETHUSD",1744873625703,14.78202955,1600.7,1600.3,6.31111364]
["bitfinex","ETHUSD",1744873627090,14.78202955,1600.7,1600.3,6.24863302]
["bitfinex","ETHUSD",1744873627619,14.78202955,1600.7,1600.3,6.31111365]
["bitfinex","ETHUSD",1744873627824,14.78220421,1600.7,1600.3,6.31111365]
["bitfinex","ETHUSD",1744873628126,14.78208316,1600.7,1600.3,6.31111365]
["bitfinex","ETHUSD",1744873628426,6.2476625,1600.6,1600.3,6.31111365]
["bitfinex","ETHUSD",1744873628723,6.2476625,1600.6,1600.3,6.24863302]
["bitfinex","ETHUSD",1744873628929,6.24838371,1600.5,1600.2,6.49911364]
["bitfinex","ETHUSD",1744873629220,12.49676742,1600.5,1600.2,6.49911364]
["bitfinex","ETHUSD",1744873629420,12.49670155,1600.5,1600.2,6.49911364]
["bitfinex","ETHUSD",1744873629723,12.49670155,1600.5,1600.2,0.8121]
["bitfinex","ETHUSD",1744873629935,6.24831784,1600.5,1600.2,0.8121]
["bitfinex","ETHUSD",1744873630105,7.63298286,1600.5,1600.2,0.8121]
["bitfinex","ETHUSD",1744873630305,13.8812275,1600.5,1600.2,0.8121]
["bitfinex","ETHUSD",1744873630505,7.63290966,1600.5,1600.2,0.8121]
["bitfinex","ETHUSD",1744873631194,7.63290966,1600.5,1600.2,4.98198089]
["bitfinex","ETHUSD",1744873632828,1.38466502,1600.5,1600.2,11.29354763]
["bitfinex","ETHUSD",1744873633030,0.27269003,1600.4,1600.2,11.29354763]
["bitfinex","ETHUSD",1744873633231,12.49562604,1600.6,1600.2,11.29354763]
["bitfinex","ETHUSD",1744873633396,0.2729283,1600.5,1600.2,11.29354763]
["bitfinex","ETHUSD",1744873633596,0.2729283,1600.5,1600.2,11.23106122]
["bitfinex","ETHUSD",1744873633820,6.5210277,1600.5,1600.2,11.23106122]
["bitfinex","ETHUSD",1744873634431,6.5210277,1600.5,1600.2,11.29354613]
["bitfinex","ETHUSD",1744873634597,6.5210277,1600.5,1600.2,11.23106122]
["bitfinex","ETHUSD",1744873635430,0.2729283,1600.5,1600.2,11.29354609]
["bitfinex","ETHUSD",1744873635599,0.2729283,1600.5,1600.2,14.14306427]
["bitfinex","ETHUSD",1744873635800,0.2729283,1600.5,1600.3,6.2487754]
["bitfinex","ETHUSD",1744873636160,0.2729283,1600.5,1600.2,14.0805794]
["bitfinex","ETHUSD",1744873636847,12.76929927,1600.5,1600.2,4.98198089]
["bitfinex","ETHUSD",1744873637003,7.32252383,1600.5,1600.1,17.26456886]
["bitfinex","ETHUSD",1744873637729,6.24846723,1600.4,1600.1,17.26456886]
["bitfinex","ETHUSD",1744873637935,6.52115726,1600.4,1600.1,17.26456886]
["bitfinex","ETHUSD",1744873640234,6.24921884,1600.2,1600.1,5.328]
["bitfinex","ETHUSD",1744873640530,0.2722134,1600.2,1600.1,5.328]
["bitfinex","ETHUSD",1744873643157,6.52143224,1600.2,1600.0,0.8197]
["bitfinex","ETHUSD",1744873643452,7.17358825,1600.2,1599.9,5.68701364]
["bitfinex","ETHUSD",1744873643930,13.42300343,1600.2,1599.9,5.68701364]
["bitfinex","ETHUSD",1744873646943,7.17358825,1600.2,1599.9,5.68701364]
["bitfinex","ETHUSD",1744873647358,7.17358825,1600.2,1599.8,22.83735784]
["bitfinex","ETHUSD",1744873647656,13.42300171,1600.2,1599.8,16.58672065]
["bitfinex","ETHUSD",1744873648154,7.17358825,1600.2,1599.8,22.83733632]
["bitfinex","ETHUSD",1744873648326,6.52147545,1600.2,1599.8,25.68977132]
["bitfinex","ETHUSD",1744873648660,6.52147545,1600.2,1599.8,13.18855189]
["bitfinex","ETHUSD",1744873648863,6.24976209,1600.1,1599.8,19.43933293]
["bitfinex","ETHUSD",1744873649160,6.51804138,1600.1,1599.8,19.43933293]
["bitfinex","ETHUSD",1744873650160,0.26827929,1600.1,1599.8,21.52008661]
["bitfinex","ETHUSD",1744873650356,0.26827929,1600.1,1599.8,15.26930557]
["bitfinex","ETHUSD",1744873650530,12.49869507,1600.2,1599.8,12.41687057]
["bitfinex","ETHUSD",1744873650731,6.51782271,1600.1,1599.8,6.166236]
["bitfinex","ETHUSD",1744873652925,6.51782271,1600.1,1599.8,12.41699251]
["bitfinex","ETHUSD",1744873653131,0.26809917,1600.1,1599.8,18.73008605]
["bitfinex","ETHUSD",1744873653330,6.24928084,1600.2,1599.8,18.66758806]
["bitfinex","ETHUSD",1744873653530,0.26779342,1600.0,1599.8,12.41683155]
["bitfinex","ETHUSD",1744873653729,12.49876687,1600.2,1599.9,4.16988089]
["bitfinex","ETHUSD",1744873653931,6.24858677,1600.4,1600.1,10.41936501]
["bitfinex","ETHUSD",1744873654149,7.05351815,1600.5,1600.1,16.66884913]
["bitfinex","ETHUSD",1744873654348,7.05351815,1600.5,1600.1,10.41936501]
["bitfinex","ETHUSD",1744873655764,6.24850458,1600.4,1600.1,10.41936501]
["bitfinex","ETHUSD",1744873656174,6.24850458,1600.4,1600.1,6.24948412]
["bitfinex","ETHUSD",1744873658072,7.05351815,1600.5,1600.1,12.49894892]
["bitfinex","ETHUSD",1744873658674,7.01576158,1600.4,1600.0,6.24982895]
["bitfinex","ETHUSD",1744873658978,7.01576158,1600.4,1600.0,18.99399851]
["bitfinex","ETHUSD",1744873659269,0.7672,1600.4,1600.1,6.24957107]
["bitfinex","ETHUSD",1744873659476,12.49633035,1600.5,1600.1,10.41945196]
["bitfinex","ETHUSD",1744873661871,6.24859391,1600.4,1600.1,4.16988089]
["bitfinex","ETHUSD",1744873662375,7.0148813,1600.6,1600.2,6.24904589]
["bitfinex","ETHUSD",1744873662542,13.26276355,1600.6,1600.2,7.09673273]
["bitfinex","ETHUSD",1744873662876,0.25784007,1600.5,1600.2,12.42373273]
["bitfinex","ETHUSD",1744873663278,0.25784007,1600.5,1600.2,12.36124589]
["bitfinex","ETHUSD",1744873663465,6.50593858,1600.5,1600.2,12.36124589]
["bitfinex","ETHUSD",1744873667191,6.50593858,1600.5,1600.2,6.1122]
["bitfinex","ETHUSD",1744873667686,0.25784007,1600.5,1600.2,12.36139816]
["bitfinex","ETHUSD",1744873669749,0.25784007,1600.5,1600.2,12.42388269]
["bitfinex","ETHUSD",1744873670161,0.25784007,1600.5,1600.2,12.36139816]
["bitfinex","ETHUSD",1744873670685,0.25784007,1600.5,1600.2,12.42388269]
["bitfinex","ETHUSD",1744873671365,0.25784007,1600.5,1600.2,12.36139816]
["bitfinex","ETHUSD",1744873671565,0.25784007,1600.5,1600.2,12.4238827]
["bitfinex","ETHUSD",1744873671891,0.25784007,1600.5,1600.2,12.42378039]
["bitfinex","ETHUSD",1744873672091,0.25784007,1600.5,1600.2,12.36129585]
["bitfinex","ETHUSD",1744873672572,1.60989955,1600.5,1600.2,12.36129585]
["bitfinex","ETHUSD",1744873673365,0.25784007,1600.5,1600.2,18.67288162]
["bitfinex","ETHUSD",1744873673561,0.25784007,1600.5,1600.2,18.61039709]
["bitfinex","ETHUSD",1744873674261,0.25784007,1600.5,1600.2,12.36129585]
["bitfinex","ETHUSD",1744873674461,0.25784007,1600.5,1600.2,12.42377985]
["bitfinex","ETHUSD",1744873674799,0.25784007,1600.5,1600.2,12.36129585]
["bitfinex","ETHUSD",1744873676093,0.25784007,1600.5,1600.2,18.61035887]
["bitfinex","ETHUSD",1744873676265,0.25784007,1600.5,1600.3,0.06248414]
["bitfinex","ETHUSD",1744873676466,0.25784007,1600.5,1600.3,0.0624817]
["bitfinex","ETHUSD",1744873676786,13.25281137,1600.7,1600.3,6.3112739]
["bitfinex","ETHUSD",1744873676998,0.26116187,1600.4,1600.3,6.3112739]
["bitfinex","ETHUSD",1744873677287,0.26116187,1600.4,1600.3,8.11605343]
["bitfinex","ETHUSD",1744873677486,13.25281137,1600.7,1600.3,8.11605343]
["bitfinex","ETHUSD",1744873677674,0.26116187,1600.4,1600.2,12.3613384]
["bitfinex","ETHUSD",1744873677874,6.24767942,1600.6,1600.2,12.3613384]
["bitfinex","ETHUSD",1744873678197,0.2609235,1600.3,1600.2,12.3613384]
["bitfinex","ETHUSD",1744873678395,6.24767942,1600.6,1600.2,18.61037649]
["bitfinex","ETHUSD",1744873678996,0.26140021,1600.5,1600.2,18.61037649]
["bitfinex","ETHUSD",1744873679196,0.26140021,1600.5,1600.2,20.88840223]
["bitfinex","ETHUSD",1744873679599,0.26140021,1600.5,1600.2,26.57541587]
["bitfinex","ETHUSD",1744873679895,0.26140021,1600.5,1600.4,7.03653789]
["bitfinex","ETHUSD",1744873680096,0.8085,1601.0,1600.7,6.2470134]
["bitfinex","ETHUSD",1744873680259,0.24061214,1600.9,1600.8,6.3092837]
["bitfinex","ETHUSD",1744873680467,12.49127558,1601.2,1600.8,8.21445705]
["bitfinex","ETHUSD",1744873680798,6.46712171,1601.1,1600.8,1.96763782]
["bitfinex","ETHUSD",1744873681199,0.22138439,1601.1,1600.8,8.21448772]
["bitfinex","ETHUSD",1744873681506,6.24570927,1601.1,1600.8,8.21448772]
["bitfinex","ETHUSD",1744873681797,0.22142553,1601.0,1600.8,1.96763782]
["bitfinex","ETHUSD",1744873683469,0.22142553,1601.0,1600.8,8.21450906]
["bitfinex","ETHUSD",1744873683767,12.49082886,1601.2,1600.9,0.82145091]
["bitfinex","ETHUSD",1744873684380,6.24570842,1601.1,1600.9,0.82145091]
["bitfinex","ETHUSD",1744873684709,6.24570842,1601.1,1600.8,1.96763782]
["bitfinex","ETHUSD",1744873685000,12.49161828,1601.1,1600.8,1.96763782]
["bitfinex","ETHUSD",1744873685387,13.27711828,1601.1,1600.8,1.96763782]
["bitfinex","ETHUSD",1744873685731,6.24614619,1601.0,1600.8,1.96763782]
["bitfinex","ETHUSD",1744873686181,6.24687656,1600.8,1600.7,5.324]
["bitfinex","ETHUSD",1744873686712,7.02586015,1600.9,1600.7,5.324]
["bitfinex","ETHUSD",1744873687403,7.00877656,1600.8,1600.7,5.324]
["bitfinex","ETHUSD",1744873687711,6.24726682,1600.7,1600.6,5.68701364]
["bitfinex","ETHUSD",1744873688212,7.57287116,1600.7,1600.6,5.68701364]
["bitfinex","ETHUSD",1744873688780,6.2478144,1600.6,1600.4,5.323]
["bitfinex","ETHUSD",1744873690410,12.49567989,1600.6,1600.4,5.323]
["bitfinex","ETHUSD",1744873691508,6.24804748,1600.5,1600.4,5.323]
["bitfinex","ETHUSD",1744873692021,12.49636809,1600.5,1600.2,5.68701364]
["bitfinex","ETHUSD",1744873692205,6.24847513,1600.4,1600.2,5.68701364]
["bitfinex","ETHUSD",1744873692716,0.2216848,1600.3,1600.2,5.68701364]
["bitfinex","ETHUSD",1744873694194,0.2216848,1600.3,1600.1,6.1537]
["bitfinex","ETHUSD",1744873694394,6.47058339,1600.3,1600.1,5.323]
["bitfinex","ETHUSD",1744873694815,12.71965085,1600.3,1600.1,5.323]
["bitfinex","ETHUSD",1744873695119,14.07175594,1600.3,1600.1,5.323]
["bitfinex","ETHUSD",1744873695620,0.2216848,1600.3,1600.2,4.98588089]
["bitfinex","ETHUSD",1744873696131,0.21994499,1600.3,1600.2,4.98588089]
["bitfinex","ETHUSD",1744873696297,12.49636722,1600.5,1600.2,4.98588089]
["bitfinex","ETHUSD",1744873696503,0.22018334,1600.4,1600.2,4.98588089]
["bitfinex","ETHUSD",1744873697234,0.22018334,1600.4,1600.2,0.816]
["bitfinex","ETHUSD",1744873697644,2.3174384,1600.4,1600.1,5.323]
["bitfinex","ETHUSD",1744873697803,6.24905952,1600.3,1600.1,5.323]
["bitfinex","ETHUSD",1744873698006,0.22018334,1600.4,1600.1,15.8049308]
["bitfinex","ETHUSD",1744873698208,0.22004088,1600.2,1600.1,15.74243854]
["bitfinex","ETHUSD",1744873698527,0.22004088,1600.2,1600.1,9.49288089]
["bitfinex","ETHUSD",1744873698825,6.24883827,1600.3,1600.1,9.49288089]
["bitfinex","ETHUSD",1744873699045,0.22004088,1600.2,1600.1,9.49288089]
["bitfinex","ETHUSD",1744873699596,0.22004088,1600.2,1600.1,5.323]
["bitfinex","ETHUSD",1744873700292,7.11614764,1600.2,1600.1,5.323]
["bitfinex","ETHUSD",1744873700630,0.8669288,1600.2,1599.9,5.38649424]
["bitfinex","ETHUSD",1744873701034,0.8669288,1600.2,1599.9,11.63685972]
["bitfinex","ETHUSD",1744873701441,0.8669288,1600.2,1599.9,11.57436548]
["bitfinex","ETHUSD",1744873701950,0.8669288,1600.2,1599.9,11.63686357]
["bitfinex","ETHUSD",1744873702261,7.11617395,1600.2,1599.9,11.57436548]
["bitfinex","ETHUSD",1744873702416,0.22004088,1600.2,1599.9,11.57426063]
["bitfinex","ETHUSD",1744873702623,0.22004088,1600.2,1599.9,11.57424097]
["bitfinex","ETHUSD",1744873702945,6.46929464,1600.2,1599.9,11.57424097]
["bitfinex","ETHUSD",1744873703619,6.46929464,1600.2,1599.9,11.52424097]
["bitfinex","ETHUSD",1744873704639,0.7512,1600.1,1599.9,5.274]
["bitfinex","ETHUSD",1744873704862,7.00088958,1600.1,1599.9,5.274]
["bitfinex","ETHUSD",1744873705010,0.21714313,1600.0,1599.9,5.274]
["bitfinex","ETHUSD",1744873708446,0.21714313,1600.0,1599.8,12.78926783]
["bitfinex","ETHUSD",1744873708658,6.25039064,1599.9,1599.8,0.051036]
["bitfinex","ETHUSD",1744873708823,0.9389464,1600.0,1599.8,0.051036]
["bitfinex","ETHUSD",1744873709026,7.00086168,1600.1,1599.8,0.051036]
["bitfinex","ETHUSD",1744873709027,0.19688119,1599.9,1599.8,0.051036]
["bitfinex","ETHUSD",1744873709460,6.25015959,1600.0,1599.8,0.051036]
["bitfinex","ETHUSD",1744873709657,0.19524059,1599.9,1599.8,4.22091689]
["bitfinex","ETHUSD",1744873709963,7.00103122,1600.1,1599.8,10.47169823]
["bitfinex","ETHUSD",1744873709964,0.7512,1600.1,1599.8,10.47169823]
["bitfinex","ETHUSD",1744873710130,0.19547901,1600.0,1599.8,10.47169823]
["bitfinex","ETHUSD",1744873710331,0.19547901,1600.0,1599.8,12.14396806]
["bitfinex","ETHUSD",1744873710928,7.07369064,1599.9,1599.8,0.051036]
["bitfinex","ETHUSD",1744873711162,7.26842377,1599.9,1599.8,0.051036]
["bitfinex","ETHUSD",1744873713963,7.23902377,1599.9,1599.8,0.051036]
["bitfinex","ETHUSD",1744873717730,7.78902377,1599.9,1599.8,0.051036]
["bitfinex","ETHUSD",1744873717930,9.1929432,1599.9,1599.8,0.051036]
["bitfinex","ETHUSD",1744873719339,6.25234462,1599.4,1599.3,9.16249083]
["bitfinex","ETHUSD",1744873719663,0.18724974,1599.4,1599.3,3.50427719]
["bitfinex","ETHUSD",1744873719872,0.18724974,1599.4,1599.3,7.67415808]
["bitfinex","ETHUSD",1744873720670,6.25163823,1599.6,1599.3,7.67415808]
["bitfinex","ETHUSD",1744873720866,0.18724974,1599.4,1599.3,13.92689365]
["bitfinex","ETHUSD",1744873721169,0.18724974,1599.4,1599.3,16.47709109]
["bitfinex","ETHUSD",1744873721370,6.25159202,1599.6,1599.3,13.7571139]
["bitfinex","ETHUSD",1744873721569,0.18748831,1599.5,1599.3,11.20672894]
["bitfinex","ETHUSD",1744873723542,0.18748831,1599.5,1599.3,4.95418089]
["bitfinex","ETHUSD",1744873724368,0.18748831,1599.5,1599.3,11.20691363]
["bitfinex","ETHUSD",1744873726772,0.18748831,1599.5,1599.3,17.45953175]
["bitfinex","ETHUSD",1744873727175,13.31309657,1599.7,1599.3,16.53079901]
["bitfinex","ETHUSD",1744873727337,0.18600715,1599.6,1599.3,16.53079901]
["bitfinex","ETHUSD",1744873727536,14.01926181,1599.7,1599.3,16.53079901]
["bitfinex","ETHUSD",1744873727739,0.18600715,1599.6,1599.3,16.53079901]
["bitfinex","ETHUSD",1744873728074,6.25157281,1599.6,1599.3,16.53079901]
["bitfinex","ETHUSD",1744873728273,0.18576861,1599.5,1599.3,16.53079901]
["bitfinex","ETHUSD",1744873728438,0.18576861,1599.5,1599.3,22.78341159]
["bitfinex","ETHUSD",1744873728639,0.18576861,1599.5,1599.4,7.10186504]
["bitfinex","ETHUSD",1744873729060,6.25039348,1599.9,1599.5,6.25159416]
["bitfinex","ETHUSD",1744873729375,0.18664049,1599.8,1599.6,7.03846732]
["bitfinex","ETHUSD",1744873729544,0.18664049,1599.8,1599.6,7.03841086]
["bitfinex","ETHUSD",1744873729745,13.26735801,1600.0,1599.6,13.21279991]
["bitfinex","ETHUSD",1744873729967,0.18687894,1599.9,1599.6,6.96138905]
["bitfinex","ETHUSD",1744873730135,0.18687894,1599.9,1599.6,13.21276012]
["bitfinex","ETHUSD",1744873730340,0.18687894,1599.9,1599.7,6.25102066]
["bitfinex","ETHUSD",1744873730655,0.18687894,1599.9,1599.7,10.42088205]
["bitfinex","ETHUSD",1744873731176,0.18687894,1599.9,1599.7,6.25100116]
["bitfinex","ETHUSD",1744873732570,0.18687894,1599.9,1599.6,6.96149804]
["bitfinex","ETHUSD",1744873732975,0.18687894,1599.9,1599.6,13.27551449]
["bitfinex","ETHUSD",1744873733177,0.18687894,1599.9,1599.6,13.21300608]
["bitfinex","ETHUSD",1744873734095,6.43743557,1599.9,1599.6,6.96149804]
["bitfinex","ETHUSD",1744873734303,6.43743557,1599.9,1599.6,0.70999]
["bitfinex","ETHUSD",1744873735489,12.68818892,1599.9,1599.6,0.70999]
["bitfinex","ETHUSD",1744873735678,6.43743557,1599.9,1599.6,0.70999]
["bitfinex","ETHUSD",1744873735851,6.43743557,1599.9,1599.6,6.96154079]
["bitfinex","ETHUSD",1744873736387,6.43743557,1599.9,1599.6,0.70999]
["bitfinex","ETHUSD",1744873737984,12.68803281,1599.9,1599.6,0.70999]
["bitfinex","ETHUSD",1744873738191,6.25082371,1599.8,1599.5,6.25178634]
["bitfinex","ETHUSD",1744873738487,0.18853029,1599.7,1599.5,12.50360369]
["bitfinex","ETHUSD",1744873738988,13.97933641,1599.9,1599.5,12.50360369]
["bitfinex","ETHUSD",1744873739189,0.18876879,1599.8,1599.5,12.50360369]
["bitfinex","ETHUSD",1744873739503,7.40256751,1599.8,1599.5,6.25178634]
["bitfinex","ETHUSD",1744873740256,7.40256751,1599.8,1599.5,12.50355781]
["bitfinex","ETHUSD",1744873740461,0.18876879,1599.8,1599.6,6.25149982]
["bitfinex","ETHUSD",1744873741172,0.18876879,1599.8,1599.6,17.42308053]
["bitfinex","ETHUSD",1744873741367,13.26701079,1600.0,1599.6,17.42308053]
["bitfinex","ETHUSD",1744873741576,0.19083518,1599.9,1599.6,17.42308053]
["bitfinex","ETHUSD",1744873742265,0.19083518,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744873742462,0.19083518,1599.9,1599.8,12.96539577]
["bitfinex","ETHUSD",1744873742663,7.04313302,1600.2,1599.8,19.21617711]
["bitfinex","ETHUSD",1744873742873,0.19032728,1599.9,1599.8,17.42744357]
["bitfinex","ETHUSD",1744873743075,6.24890973,1600.3,1599.9,6.25031403]
["bitfinex","ETHUSD",1744873743264,6.24931374,1600.2,1599.9,11.93732767]
["bitfinex","ETHUSD",1744873743482,13.30778139,1600.2,1599.9,5.68701364]
["bitfinex","ETHUSD",1744873743690,6.24972082,1600.1,1599.9,5.68701364]
["bitfinex","ETHUSD",1744873743869,7.05831374,1600.2,1599.9,5.74951388]
["bitfinex","ETHUSD",1744873743870,0.809,1600.2,1599.9,5.74951388]
["bitfinex","ETHUSD",1744873744069,13.2734874,1600.3,1599.9,11.99973155]
["bitfinex","ETHUSD",1744873744293,14.60083614,1600.3,1599.9,18.24997381]
["bitfinex","ETHUSD",1744873744603,8.35178409,1600.3,1600.0,6.24988023]
["bitfinex","ETHUSD",1744873746807,0.19228366,1600.2,1600.0,6.24988023]
["bitfinex","ETHUSD",1744873747909,0.19228366,1600.2,1600.0,12.56219875]
["bitfinex","ETHUSD",1744873749337,0.19228366,1600.2,1600.1,12.34850939]
["bitfinex","ETHUSD",1744873749497,7.02351729,1600.5,1600.1,18.59811878]
["bitfinex","ETHUSD",1744873749702,7.14542624,1600.4,1600.1,12.34850939]
["bitfinex","ETHUSD",1744873749904,0.89698715,1600.4,1600.1,18.59793038]
["bitfinex","ETHUSD",1744873750694,0.89698715,1600.4,1600.1,12.34832099]
["bitfinex","ETHUSD",1744873750695,7.14549947,1600.4,1600.1,12.34832099]
["bitfinex","ETHUSD",1744873752995,0.89698715,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744873753296,0.19463542,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744873753497,7.07920378,1600.6,1600.3,6.24882834]
["bitfinex","ETHUSD",1744873753715,0.19932676,1600.5,1600.3,6.24882834]
["bitfinex","ETHUSD",1744873754946,0.19932676,1600.5,1600.3,13.33732037]
["bitfinex","ETHUSD",1744873755255,6.24770398,1600.6,1600.3,7.02600663]
["bitfinex","ETHUSD",1744873755551,0.6247704,1600.5,1600.3,7.02600663]
["bitfinex","ETHUSD",1744873755851,0.19908848,1600.4,1600.3,7.02600663]
["bitfinex","ETHUSD",1744873756429,6.24770398,1600.6,1600.3,7.02600663]
["bitfinex","ETHUSD",1744873756629,0.19908848,1600.4,1600.3,7.02600663]
["bitfinex","ETHUSD",1744873756817,6.24770398,1600.6,1600.3,7.02600663]
["bitfinex","ETHUSD",1744873757023,0.82597139,1600.5,1600.3,7.02600663]
["bitfinex","ETHUSD",1744873757456,0.20120099,1600.5,1600.3,7.02600663]
["bitfinex","ETHUSD",1744873758956,0.20120099,1600.5,1600.3,13.27464468]
["bitfinex","ETHUSD",1744873759151,6.24767605,1600.6,1600.3,7.02593805]
["bitfinex","ETHUSD",1744873759381,0.1827579,1600.5,1600.3,7.02593805]
["bitfinex","ETHUSD",1744873761265,0.1827579,1600.5,1600.3,6.24863805]
["bitfinex","ETHUSD",1744873761473,1.53303721,1600.5,1600.2,23.12662053]
["bitfinex","ETHUSD",1744873769206,14.02943419,1600.5,1600.2,9.85689453]
["bitfinex","ETHUSD",1744873769367,14.02943419,1600.5,1600.2,5.68701364]
["bitfinex","ETHUSD",1744873769707,0.7853,1600.4,1600.2,5.68701364]
["bitfinex","ETHUSD",1744873769889,8.5664583,1600.5,1600.2,5.68701364]
["bitfinex","ETHUSD",1744873770196,8.5664583,1600.5,1600.2,11.93623248]
["bitfinex","ETHUSD",1744873770197,0.85664583,1600.4,1600.2,11.93623248]
["bitfinex","ETHUSD",1744873770401,0.1835309,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744873770595,0.1835309,1600.3,1600.1,17.820777]
["bitfinex","ETHUSD",1744873770771,0.1835309,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744873770973,0.85664583,1600.4,1600.2,6.24921884]
["bitfinex","ETHUSD",1744873771294,0.1835309,1600.3,1600.2,7.96658779]
["bitfinex","ETHUSD",1744873771473,0.1835309,1600.3,1600.2,8.82877601]
["bitfinex","ETHUSD",1744873771804,6.2476665,1600.6,1600.2,11.49372608]
["bitfinex","ETHUSD",1744873772108,0.18400748,1600.5,1600.3,1.71736895]
["bitfinex","ETHUSD",1744873772612,0.18400748,1600.5,1600.3,7.96603173]
["bitfinex","ETHUSD",1744873772778,7.03633772,1600.7,1600.3,14.21469451]
["bitfinex","ETHUSD",1744873772970,0.18424572,1600.6,1600.3,14.21469451]
["bitfinex","ETHUSD",1744873773310,0.18424572,1600.6,1600.3,12.49732556]
["bitfinex","ETHUSD",1744873773670,6.43204654,1600.6,1600.3,6.24866278]
["bitfinex","ETHUSD",1744873773869,14.02681561,1600.6,1600.3,5.319]
["bitfinex","ETHUSD",1744873774308,0.7776,1600.5,1600.3,5.319]
["bitfinex","ETHUSD",1744873774667,0.18376921,1600.4,1600.3,5.319]
["bitfinex","ETHUSD",1744873775914,6.24904188,1600.3,1600.0,11.82051364]
["bitfinex","ETHUSD",1744873776118,7.04607649,1600.4,1600.0,18.0702787]
["bitfinex","ETHUSD",1744873776422,8.37551269,1600.4,1600.1,6.24959321]
["bitfinex","ETHUSD",1744873776706,0.1835309,1600.3,1600.1,6.24959321]
["bitfinex","ETHUSD",1744873781432,0.1835309,1600.3,1600.1,10.43506183]
["bitfinex","ETHUSD",1744873781600,0.1835309,1600.3,1600.1,16.74687621]
["bitfinex","ETHUSD",1744873781808,0.1835309,1600.3,1600.1,16.68438608]
["bitfinex","ETHUSD",1744873782000,0.1835309,1600.3,1600.2,6.24921884]
["bitfinex","ETHUSD",1744873782215,6.24828553,1600.5,1600.2,6.24921884]
["bitfinex","ETHUSD",1744873782430,0.80578631,1600.4,1600.2,6.24921884]
["bitfinex","ETHUSD",1744873783434,0.8321,1600.3,1600.0,17.25597176]
["bitfinex","ETHUSD",1744873783607,0.18048113,1600.2,1600.0,23.50578663]
["bitfinex","ETHUSD",1744873784106,0.18048113,1600.2,1600.0,17.25582851]
["bitfinex","ETHUSD",1744873784732,0.18048113,1600.2,1600.0,23.50563176]
["bitfinex","ETHUSD",1744873785239,0.18048113,1600.2,1600.0,17.25581689]
["bitfinex","ETHUSD",1744873785440,0.18048113,1600.2,1600.0,23.5056225]
["bitfinex","ETHUSD",1744873785738,0.18048113,1600.2,1600.0,17.25581689]
["bitfinex","ETHUSD",1744873786306,0.18048113,1600.2,1600.0,23.50565698]
["bitfinex","ETHUSD",1744873787443,0.18048113,1600.2,1600.0,17.25581689]
["bitfinex","ETHUSD",1744873790348,0.18048113,1600.2,1599.9,6.25036731]
["bitfinex","ETHUSD",1744873790553,0.93398113,1600.2,1599.9,12.50052056]
["bitfinex","ETHUSD",1744873791833,0.18048113,1600.2,1600.0,10.49793683]
["bitfinex","ETHUSD",1744873792034,7.68652549,1600.4,1600.0,16.7477896]
["bitfinex","ETHUSD",1744873792234,0.18040704,1600.3,1600.0,16.68529614]
["bitfinex","ETHUSD",1744873792430,0.18040704,1600.3,1600.0,10.43532139]
["bitfinex","ETHUSD",1744873792744,6.42925989,1600.3,1600.0,10.43532139]
["bitfinex","ETHUSD",1744873793250,6.42925989,1600.3,1600.0,10.49781484]
["bitfinex","ETHUSD",1744873794859,6.42925989,1600.3,1600.0,10.43532139]
["bitfinex","ETHUSD",1744873795061,6.42925989,1600.3,1600.0,15.75532139]
["bitfinex","ETHUSD",1744873795665,6.42925989,1600.3,1600.0,11.56985277]
["bitfinex","ETHUSD",1744873795862,7.84083843,1600.3,1600.0,11.56985277]
["bitfinex","ETHUSD",1744873796862,1.59198558,1600.3,1600.0,11.56985277]
["bitfinex","ETHUSD",1744873797064,0.18040704,1600.3,1600.0,11.56985277]
["bitfinex","ETHUSD",1744873797565,6.42924911,1600.3,1600.0,11.56985277]
["bitfinex","ETHUSD",1744873797741,6.42924911,1600.3,1600.0,5.32]
["bitfinex","ETHUSD",1744873798266,6.42924911,1600.3,1600.0,11.56997528]
["bitfinex","ETHUSD",1744873800896,6.42924911,1600.3,1600.0,11.56992566]
["bitfinex","ETHUSD",1744873800897,0.18040704,1600.3,1600.0,11.56992566]
["bitfinex","ETHUSD",1744873801190,0.18040704,1600.3,1600.2,7.00941884]
["bitfinex","ETHUSD",1744873801474,7.04586317,1600.7,1600.3,6.24859723]
["bitfinex","ETHUSD",1744873801678,7.04586317,1600.7,1600.4,5.32]
["bitfinex","ETHUSD",1744873801893,0.16594514,1600.6,1600.4,5.32]
["bitfinex","ETHUSD",1744873803377,0.8196,1600.4,1600.2,11.00501364]
["bitfinex","ETHUSD",1744873803559,0.16523032,1600.3,1600.2,11.00501364]
["bitfinex","ETHUSD",1744873805567,0.16523032,1600.3,1600.2,17.31671743]
["bitfinex","ETHUSD",1744873805766,0.8196,1600.4,1600.2,25.86006213]
["bitfinex","ETHUSD",1744873805968,0.799,1600.6,1600.3,6.24882747]
["bitfinex","ETHUSD",1744873806295,7.01644747,1600.7,1600.3,12.49765494]
["bitfinex","ETHUSD",1744873806495,13.26397373,1600.7,1600.3,6.24882747]
["bitfinex","ETHUSD",1744873807471,7.01644747,1600.7,1600.3,6.24882747]
["bitfinex","ETHUSD",1744873807676,13.96558611,1600.7,1600.3,6.24882747]
["bitfinex","ETHUSD",1744873808497,0.16594514,1600.6,1600.3,6.24882747]
["bitfinex","ETHUSD",1744873810679,0.16594514,1600.6,1600.3,12.55997317]
["bitfinex","ETHUSD",1744873811082,0.16594514,1600.6,1600.4,0.7629]
["bitfinex","ETHUSD",1744873811470,0.16594514,1600.6,1600.4,7.01131237]
["bitfinex","ETHUSD",1744873811798,0.16594514,1600.6,1600.4,8.33731004]
["bitfinex","ETHUSD",1744873811969,0.16594514,1600.6,1600.4,7.01131237]
["bitfinex","ETHUSD",1744873816747,0.16594514,1600.6,1600.4,7.01121389]
["bitfinex","ETHUSD",1744873817150,0.16594514,1600.6,1600.5,6.24804748]
["bitfinex","ETHUSD",1744873817494,7.05147279,1600.9,1600.5,12.55856893]
["bitfinex","ETHUSD",1744873817699,0.16898685,1600.8,1600.5,12.55856893]
["bitfinex","ETHUSD",1744873818002,0.16874867,1600.7,1600.5,14.30926269]
["bitfinex","ETHUSD",1744873818196,13.29816495,1600.9,1600.5,7.99874124]
["bitfinex","ETHUSD",1744873818398,0.16898685,1600.8,1600.5,7.99874124]
["bitfinex","ETHUSD",1744873818624,13.29816495,1600.9,1600.5,7.99874124]
["bitfinex","ETHUSD",1744873818807,0.16898685,1600.8,1600.5,7.99874124]
["bitfinex","ETHUSD",1744873819133,6.24690969,1600.8,1600.5,7.99874124]
["bitfinex","ETHUSD",1744873819302,0.16874867,1600.7,1600.5,7.99874124]
["bitfinex","ETHUSD",1744873819502,13.29816454,1600.9,1600.5,7.99874124]
["bitfinex","ETHUSD",1744873819697,0.16898685,1600.8,1600.5,7.99861981]
["bitfinex","ETHUSD",1744873819928,7.05147279,1600.9,1600.6,0.79986198]
["bitfinex","ETHUSD",1744873820098,0.16874867,1600.7,1600.5,6.24790244]
["bitfinex","ETHUSD",1744873820297,7.05147279,1600.9,1600.5,6.24790244]
["bitfinex","ETHUSD",1744873820522,0.16898685,1600.8,1600.5,6.24790244]
["bitfinex","ETHUSD",1744873820911,7.05147279,1600.9,1600.5,6.24790244]
["bitfinex","ETHUSD",1744873821119,0.16874867,1600.7,1600.5,6.24790244]
["bitfinex","ETHUSD",1744873821320,7.05147279,1600.9,1600.5,8.05483881]
["bitfinex","ETHUSD",1744873821516,0.16921393,1600.6,1600.5,8.05483881]
["bitfinex","ETHUSD",1744873821726,7.05147279,1600.9,1600.5,8.05483881]
["bitfinex","ETHUSD",1744873822029,0.16921393,1600.6,1600.5,11.56490244]
["bitfinex","ETHUSD",1744873822351,6.24612392,1601.0,1600.6,13.27617782]
["bitfinex","ETHUSD",1744873822559,6.24612392,1601.0,1600.6,17.46164644]
["bitfinex","ETHUSD",1744873822838,13.24574111,1601.1,1600.7,6.24725262]
["bitfinex","ETHUSD",1744873823237,0.1701666,1601.0,1600.7,6.24725262]
["bitfinex","ETHUSD",1744873823437,0.1701666,1601.0,1600.7,6.30971878]
["bitfinex","ETHUSD",1744873824237,0.1701666,1601.0,1600.8,6.2468286]
["bitfinex","ETHUSD",1744873825024,0.1701666,1601.0,1600.7,7.99947774]
["bitfinex","ETHUSD",1744873825232,0.1701666,1601.0,1600.7,1.7523875]
["bitfinex","ETHUSD",1744873825429,6.41639684,1601.0,1600.6,11.21428711]
["bitfinex","ETHUSD",1744873825634,6.41639684,1601.0,1600.6,17.46181753]
["bitfinex","ETHUSD",1744873826648,7.07710716,1600.9,1600.5,23.499878]
["bitfinex","ETHUSD",1744873827017,0.17059916,1600.8,1600.5,23.499878]
["bitfinex","ETHUSD",1744873827217,7.07710716,1600.9,1600.6,2.3499878]
["bitfinex","ETHUSD",1744873827418,0.17286562,1600.8,1600.5,23.499878]
["bitfinex","ETHUSD",1744873827641,7.07710716,1600.9,1600.5,23.499878]
["bitfinex","ETHUSD",1744873827840,0.17286562,1600.8,1600.5,23.499878]
["bitfinex","ETHUSD",1744873828041,7.07710716,1600.9,1600.5,23.499878]
["bitfinex","ETHUSD",1744873828352,0.17286562,1600.8,1600.5,23.499878]
["bitfinex","ETHUSD",1744873828554,0.17286562,1600.8,1600.5,25.9312558]
["bitfinex","ETHUSD",1744873828749,7.07710716,1600.9,1600.5,25.9312558]
["bitfinex","ETHUSD",1744873828943,0.17262741,1600.7,1600.5,25.9312558]
["bitfinex","ETHUSD",1744873829255,0.17238917,1600.6,1600.5,25.9312558]
["bitfinex","ETHUSD",1744873829470,7.07710716,1600.9,1600.5,25.9312558]
["bitfinex","ETHUSD",1744873829764,0.17286562,1600.8,1600.5,25.9312558]
["bitfinex","ETHUSD",1744873830250,0.17262741,1600.7,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873831258,13.32385095,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873831442,0.17286562,1600.8,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873831748,13.32385095,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873832056,7.07707073,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873832222,0.33307918,1600.8,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873832551,7.07707073,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873832758,0.33285101,1600.7,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873833053,7.07707073,1600.9,1600.6,1.96832927]
["bitfinex","ETHUSD",1744873833253,13.32375674,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873833624,7.07707073,1600.9,1600.5,25.93120127]
["bitfinex","ETHUSD",1744873833848,7.07707073,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873834725,13.32374897,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873837058,13.32374897,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873838281,0.33307918,1600.8,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873838439,13.32374897,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873838869,0.33307918,1600.8,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873839178,13.32374897,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873839378,0.33285101,1600.7,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873839581,13.32374897,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873839783,0.33262282,1600.6,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873839980,13.32374897,1600.9,1600.5,19.68329265]
["bitfinex","ETHUSD",1744873840580,0.33307918,1600.8,1600.5,17.25191485]
["bitfinex","ETHUSD",1744873840936,13.32374897,1600.9,1600.5,17.25191485]
["bitfinex","ETHUSD",1744873841136,0.33307918,1600.8,1600.5,18.96867615]
["bitfinex","ETHUSD",1744873841336,13.32374897,1600.9,1600.5,18.96867615]
["bitfinex","ETHUSD",1744873841775,0.33307918,1600.8,1600.5,18.96867615]
["bitfinex","ETHUSD",1744873841982,0.33307918,1600.8,1600.5,17.25191485]
["bitfinex","ETHUSD",1744873842278,7.07707073,1600.9,1600.5,17.25191485]
["bitfinex","ETHUSD",1744873842478,0.33214776,1600.7,1600.5,17.25191485]
["bitfinex","ETHUSD",1744873842678,7.07707073,1600.9,1600.5,17.25191485]
["bitfinex","ETHUSD",1744873843085,0.33237593,1600.8,1600.5,17.25191485]
["bitfinex","ETHUSD",1744873843384,13.32375502,1600.9,1600.5,17.25191485]
["bitfinex","ETHUSD",1744873843593,0.33214776,1600.7,1600.5,23.49979274]
["bitfinex","ETHUSD",1744873843879,7.07707073,1600.9,1600.5,26.10283814]
["bitfinex","ETHUSD",1744873844078,0.33230768,1600.6,1600.5,25.21655404]
["bitfinex","ETHUSD",1744873844282,7.07707073,1600.9,1600.5,25.21655404]
["bitfinex","ETHUSD",1744873844443,0.33230768,1600.6,1600.5,25.21655404]
["bitfinex","ETHUSD",1744873844842,4.7167613,1600.9,1600.5,5.68701364]
["bitfinex","ETHUSD",1744873845096,7.03865712,1600.6,1600.5,5.68701364]
["bitfinex","ETHUSD",1744873845305,7.37102192,1600.6,1600.5,5.68701364]
["bitfinex","ETHUSD",1744873846704,13.6189528,1600.6,1600.4,5.314]
["bitfinex","ETHUSD",1744873846860,6.24804748,1600.5,1600.4,5.314]
["bitfinex","ETHUSD",1744873847060,6.57924623,1600.5,1600.4,5.314]
["bitfinex","ETHUSD",1744873848312,7.94103656,1600.5,1600.4,5.314]
["bitfinex","ETHUSD",1744873848474,7.94103656,1600.5,1600.1,5.68701364]
["bitfinex","ETHUSD",1744873848475,6.24901358,1600.3,1600.1,5.68701364]
["bitfinex","ETHUSD",1744873848667,7.36441632,1600.2,1600.0,5.315]
["bitfinex","ETHUSD",1744873848871,8.10085795,1600.2,1600.0,5.315]
["bitfinex","ETHUSD",1744873849466,14.35031668,1600.2,1600.0,5.315]
["bitfinex","ETHUSD",1744873849885,8.10081435,1600.2,1600.0,5.315]
["bitfinex","ETHUSD",1744873851083,6.25030772,1600.0,1599.6,6.44891364]
["bitfinex","ETHUSD",1744873851388,8.01379057,1599.9,1599.5,12.32868676]
["bitfinex","ETHUSD",1744873851937,8.01379057,1599.9,1599.5,12.391199]
["bitfinex","ETHUSD",1744873852119,8.01379057,1599.9,1599.5,12.32868676]
["bitfinex","ETHUSD",1744873852318,8.01379057,1599.9,1599.5,18.58048123]
["bitfinex","ETHUSD",1744873852648,0.32896916,1599.9,1599.6,10.43971066]
["bitfinex","ETHUSD",1744873853206,0.32896916,1599.9,1599.6,10.43966146]
["bitfinex","ETHUSD",1744873853407,0.32896916,1599.9,1599.6,16.69102332]
["bitfinex","ETHUSD",1744873854233,0.32896916,1599.9,1599.6,10.4396533]
["bitfinex","ETHUSD",1744873855436,0.32896916,1599.9,1599.6,16.12666694]
["bitfinex","ETHUSD",1744873856549,0.32896916,1599.9,1599.6,25.22359473]
["bitfinex","ETHUSD",1744873857049,0.32896916,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744873857352,0.819,1600.3,1599.9,6.25034223]
["bitfinex","ETHUSD",1744873857534,0.31964552,1600.2,1599.9,5.316]
["bitfinex","ETHUSD",1744873857853,6.5690332,1600.2,1599.9,5.316]
["bitfinex","ETHUSD",1744873858053,13.55733626,1600.2,1599.9,5.316]
["bitfinex","ETHUSD",1744873858360,7.30783652,1600.2,1599.9,5.316]
["bitfinex","ETHUSD",1744873858943,6.988191,1600.2,1599.9,5.316]
["bitfinex","ETHUSD",1744873859156,0.31824396,1600.1,1599.9,5.316]
["bitfinex","ETHUSD",1744873859447,0.7672,1600.1,1599.9,5.316]
["bitfinex","ETHUSD",1744873859653,0.31840673,1600.0,1599.9,5.316]
["bitfinex","ETHUSD",1744873869461,6.56840673,1600.0,1599.9,5.316]
["bitfinex","ETHUSD",1744873869666,0.31840673,1600.0,1599.9,5.316]
["bitfinex","ETHUSD",1744873875467,0.31840673,1600.0,1599.9,17.31590669]
["bitfinex","ETHUSD",1744873875665,0.31840673,1600.0,1599.9,18.02790428]
["bitfinex","ETHUSD",1744873875864,0.8028,1600.3,1600.0,6.24989369]
["bitfinex","ETHUSD",1744873876070,7.06734694,1600.4,1600.0,12.49973514]
["bitfinex","ETHUSD",1744873876572,0.8189,1600.4,1600.0,12.49973514]
["bitfinex","ETHUSD",1744873876735,6.24896976,1600.3,1600.0,0.06249252]
["bitfinex","ETHUSD",1744873876937,6.24896976,1600.3,1599.9,18.02786641]
["bitfinex","ETHUSD",1744873877136,6.24896976,1600.3,1599.9,20.2494822]
["bitfinex","ETHUSD",1744873877361,6.24896976,1600.3,1599.9,26.499688]
["bitfinex","ETHUSD",1744873877877,0.8189,1600.4,1600.1,0.8095]
["bitfinex","ETHUSD",1744873878346,0.8189,1600.4,1600.1,7.05904851]
["bitfinex","ETHUSD",1744873878550,0.8086,1600.6,1600.2,12.49828897]
["bitfinex","ETHUSD",1744873878731,0.8086,1600.6,1600.2,13.82906787]
["bitfinex","ETHUSD",1744873879431,0.8086,1600.6,1600.3,6.24880901]
["bitfinex","ETHUSD",1744873881074,7.03839949,1600.7,1600.3,7.02070901]
["bitfinex","ETHUSD",1744873881260,7.03839949,1600.7,1600.3,12.33570901]
["bitfinex","ETHUSD",1744873882870,7.03839949,1600.7,1600.3,18.58438919]
["bitfinex","ETHUSD",1744873883041,7.03839949,1600.7,1600.3,19.28459755]
["bitfinex","ETHUSD",1744873883441,0.30041195,1600.6,1600.3,13.03578854]
["bitfinex","ETHUSD",1744873884562,0.30041195,1600.6,1600.4,6.24829878]
["bitfinex","ETHUSD",1744873885442,13.26314559,1600.8,1600.4,6.24829878]
["bitfinex","ETHUSD",1744873885674,0.30065283,1600.5,1600.4,6.24829878]
["bitfinex","ETHUSD",1744873885862,7.01606141,1600.8,1600.4,8.17672012]
["bitfinex","ETHUSD",1744873886176,13.2631379,1600.8,1600.4,8.17672012]
["bitfinex","ETHUSD",1744873886361,6.5487099,1600.7,1600.4,8.17672012]
["bitfinex","ETHUSD",1744873886568,12.79616377,1600.7,1600.4,1.92842134]
["bitfinex","ETHUSD",1744873886750,6.24777847,1600.6,1600.3,5.315]
["bitfinex","ETHUSD",1744873886956,6.54921115,1600.5,1600.3,5.315]
["bitfinex","ETHUSD",1744873887356,12.79750735,1600.5,1600.3,5.315]
["bitfinex","ETHUSD",1744873887576,6.54921115,1600.5,1600.3,5.315]
["bitfinex","ETHUSD",1744873888378,7.90946529,1600.5,1600.3,5.315]
["bitfinex","ETHUSD",1744873889797,0.7964,1600.4,1600.1,5.68701364]
["bitfinex","ETHUSD",1744873889947,6.54966677,1600.3,1600.1,5.68701364]
["bitfinex","ETHUSD",1744873890147,6.54966677,1600.3,1600.0,5.314]
["bitfinex","ETHUSD",1744873890958,6.24924198,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873891162,0.29903614,1600.1,1600.0,5.314]
["bitfinex","ETHUSD",1744873891483,12.49823729,1600.3,1600.0,5.314]
["bitfinex","ETHUSD",1744873891662,0.29903614,1600.1,1600.0,5.314]
["bitfinex","ETHUSD",1744873891863,6.24907956,1600.3,1600.0,5.314]
["bitfinex","ETHUSD",1744873892353,0.29926445,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873895257,6.54855081,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873895491,0.29926445,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873895799,0.29926445,1600.2,1600.0,7.11669846]
["bitfinex","ETHUSD",1744873895960,0.29926445,1600.2,1600.1,7.10290502]
["bitfinex","ETHUSD",1744873896161,6.24827356,1600.5,1600.1,13.35251441]
["bitfinex","ETHUSD",1744873896361,0.2717339,1600.4,1600.1,13.29001878]
["bitfinex","ETHUSD",1744873896576,0.2717339,1600.4,1600.1,7.04040939]
["bitfinex","ETHUSD",1744873896908,0.2717339,1600.4,1600.1,0.7908]
["bitfinex","ETHUSD",1744873896909,6.52025753,1600.4,1600.1,0.7908]
["bitfinex","ETHUSD",1744873898272,12.76888252,1600.4,1600.1,0.7908]
["bitfinex","ETHUSD",1744873899606,6.52025753,1600.4,1600.1,0.7908]
["bitfinex","ETHUSD",1744873900695,12.76890781,1600.4,1600.1,0.7908]
["bitfinex","ETHUSD",1744873901777,6.52025753,1600.4,1600.1,0.7908]
["bitfinex","ETHUSD",1744873902218,0.2717339,1600.4,1600.1,7.04026507]
["bitfinex","ETHUSD",1744873902515,0.2717339,1600.4,1600.1,9.08094386]
["bitfinex","ETHUSD",1744873903278,0.2717339,1600.4,1600.1,9.14343394]
["bitfinex","ETHUSD",1744873903618,0.2717339,1600.4,1600.1,9.08094386]
["bitfinex","ETHUSD",1744873903803,0.2717339,1600.4,1600.1,7.10275515]
["bitfinex","ETHUSD",1744873904004,6.5201725,1600.4,1600.1,7.04026507]
["bitfinex","ETHUSD",1744873904723,6.5201725,1600.4,1600.1,7.10275524]
["bitfinex","ETHUSD",1744873905022,6.5201725,1600.4,1600.1,7.04026507]
["bitfinex","ETHUSD",1744873905516,12.76879768,1600.4,1600.1,0.7908]
["bitfinex","ETHUSD",1744873905710,14.04567745,1600.4,1600.1,0.7908]
["bitfinex","ETHUSD",1744873906394,14.04567745,1600.4,1600.0,6.1012]
["bitfinex","ETHUSD",1744873906395,6.24889944,1600.3,1600.0,6.1012]
["bitfinex","ETHUSD",1744873906722,0.27213924,1600.2,1600.0,6.1012]
["bitfinex","ETHUSD",1744873908716,0.27213924,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873909300,6.5214078,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873912403,13.60267661,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873913229,7.3532078,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873914332,14.96284575,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873914504,8.713421,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873915639,14.96283668,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873916703,7.3532078,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873918341,13.60265216,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873918543,7.3532078,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873920018,13.60264899,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873920340,7.3532078,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873921846,13.60262643,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873922754,13.60262668,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873923245,13.60272645,1600.2,1600.0,5.314]
["bitfinex","ETHUSD",1744873923644,13.60272645,1600.2,1599.9,5.68701364]
["bitfinex","ETHUSD",1744873929448,6.25015497,1600.0,1599.8,0.8189]
["bitfinex","ETHUSD",1744873929655,12.50034272,1600.0,1599.7,13.48580641]
["bitfinex","ETHUSD",1744873929811,0.22577847,1599.9,1599.7,11.76761364]
["bitfinex","ETHUSD",1744873930439,6.47618752,1599.9,1599.7,11.76761364]
["bitfinex","ETHUSD",1744873930954,6.47618752,1599.9,1599.7,10.99701364]
["bitfinex","ETHUSD",1744873931817,0.22577847,1599.9,1599.7,5.68701364]
["bitfinex","ETHUSD",1744873934349,0.22577847,1599.9,1599.8,1.71819277]
["bitfinex","ETHUSD",1744873934554,6.24967673,1600.1,1599.8,8.74917411]
["bitfinex","ETHUSD",1744873934852,0.32617856,1600.3,1600.1,0.7802]
["bitfinex","ETHUSD",1744873935055,13.26268275,1600.4,1600.1,0.7802]
["bitfinex","ETHUSD",1744873936042,6.24884922,1600.3,1600.1,0.7802]
["bitfinex","ETHUSD",1744873938339,6.24921884,1600.2,1599.9,2.49999277]
["bitfinex","ETHUSD",1744873938656,6.24921884,1600.2,1599.9,4.56883877]
["bitfinex","ETHUSD",1744873938955,6.24921884,1600.2,1599.9,2.850646]
["bitfinex","ETHUSD",1744873939154,6.24921884,1600.2,1599.9,9.10103055]
["bitfinex","ETHUSD",1744873939359,6.24884922,1600.3,1599.9,9.10103055]
["bitfinex","ETHUSD",1744873940454,7.06872906,1600.2,1599.9,0.7818]
["bitfinex","ETHUSD",1744873940659,13.31819569,1600.2,1599.8,11.93774043]
["bitfinex","ETHUSD",1744873940963,7.06847091,1600.3,1599.9,7.02068013]
["bitfinex","ETHUSD",1744873941150,7.06847091,1600.3,1599.9,8.7388729]
["bitfinex","ETHUSD",1744873942366,13.31753879,1600.3,1599.9,8.7388729]
["bitfinex","ETHUSD",1744873942540,13.31753879,1600.3,1599.9,9.61942847]
["bitfinex","ETHUSD",1744873943061,7.06847091,1600.3,1599.9,9.61942847]
["bitfinex","ETHUSD",1744873943265,13.31753557,1600.3,1599.9,11.33762124]
["bitfinex","ETHUSD",1744873943465,0.20132415,1600.2,1599.9,11.33762124]
["bitfinex","ETHUSD",1744873943664,0.20132415,1600.2,1599.9,9.61942847]
["bitfinex","ETHUSD",1744873946462,0.20132415,1600.2,1599.9,9.68192553]
["bitfinex","ETHUSD",1744873946835,0.20132415,1600.2,1599.9,11.4001183]
["bitfinex","ETHUSD",1744873947047,6.45062398,1600.2,1599.9,0.7703]
["bitfinex","ETHUSD",1744873947231,12.70005177,1600.2,1599.8,19.7359033]
["bitfinex","ETHUSD",1744873947665,6.45062398,1600.2,1599.8,19.7359033]
["bitfinex","ETHUSD",1744873947871,6.45062398,1600.2,1599.9,7.96858025]
["bitfinex","ETHUSD",1744873948861,6.45062398,1600.2,1599.8,11.76711364]
["bitfinex","ETHUSD",1744873948862,6.45062845,1600.2,1599.8,11.76711364]
["bitfinex","ETHUSD",1744873949068,7.0534309,1600.1,1599.8,11.76711364]
["bitfinex","ETHUSD",1744873949566,0.18278999,1600.0,1599.8,11.76711364]
["bitfinex","ETHUSD",1744873950542,0.18278999,1600.0,1599.8,10.99801364]
["bitfinex","ETHUSD",1744873951476,6.43281747,1600.0,1599.8,10.99801364]
["bitfinex","ETHUSD",1744873952272,6.43281747,1600.0,1599.8,5.311]
["bitfinex","ETHUSD",1744873956640,6.25105655,1599.8,1599.4,14.28018943]
["bitfinex","ETHUSD",1744873956847,7.21580578,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873957285,6.25180659,1599.6,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873957646,0.18039382,1599.5,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873960179,7.03354621,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873960384,0.1806223,1599.6,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873960681,7.03354621,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873961148,0.1806223,1599.6,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873961348,7.03354621,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873961549,0.1701223,1599.6,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873961882,7.03354621,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873962089,0.16989382,1599.5,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873962297,14.61336611,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873962464,0.1661074,1599.5,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873962664,14.61336611,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873962895,0.1661074,1599.5,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873963096,14.61337164,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873963296,0.1661074,1599.5,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873963501,8.36198639,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873963650,0.1661074,1599.5,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873963851,8.36198639,1599.7,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873964067,0.1661074,1599.5,1599.4,8.02804184]
["bitfinex","ETHUSD",1744873964289,0.7823,1599.7,1599.4,14.28030879]
["bitfinex","ETHUSD",1744873964494,0.1661074,1599.5,1599.4,21.42555051]
["bitfinex","ETHUSD",1744873964693,16.26666737,1599.9,1599.4,27.67777562]
["bitfinex","ETHUSD",1744873964861,0.16381945,1599.5,1599.4,25.54908027]
["bitfinex","ETHUSD",1744873965066,6.2508107,1599.8,1599.4,19.29681332]
["bitfinex","ETHUSD",1744873965277,0.16397727,1599.5,1599.4,19.29681332]
["bitfinex","ETHUSD",1744873965760,12.50182865,1599.8,1599.4,19.29681332]
["bitfinex","ETHUSD",1744873965965,0.16402498,1599.7,1599.4,19.29681332]
["bitfinex","ETHUSD",1744873966391,0.16402498,1599.7,1599.4,16.57677148]
["bitfinex","ETHUSD",1744873968568,0.16402498,1599.7,1599.6,10.44240926]
["bitfinex","ETHUSD",1744873968771,6.37623564,1600.0,1599.6,10.44240926]
["bitfinex","ETHUSD",1744873969002,0.14943795,1599.9,1599.6,10.44240926]
["bitfinex","ETHUSD",1744873969888,0.14943795,1599.9,1599.6,16.1294229]
["bitfinex","ETHUSD",1744873970274,0.14943795,1599.9,1599.6,11.93857653]
["bitfinex","ETHUSD",1744873973956,6.39985066,1599.9,1599.6,11.93857653]
["bitfinex","ETHUSD",1744873974505,6.39985066,1599.9,1599.6,5.68701364]
["bitfinex","ETHUSD",1744873974506,0.7823,1599.8,1599.6,5.68701364]
["bitfinex","ETHUSD",1744873974889,0.13695641,1599.7,1599.6,5.68701364]
["bitfinex","ETHUSD",1744873975761,0.13695641,1599.7,1599.5,12.72604402]
["bitfinex","ETHUSD",1744873979724,0.13695641,1599.7,1599.5,14.44500543]
["bitfinex","ETHUSD",1744873980933,0.13695641,1599.7,1599.5,14.44487014]
["bitfinex","ETHUSD",1744873981095,7.02311271,1599.9,1599.5,23.5254844]
["bitfinex","ETHUSD",1744873981420,7.39416362,1600.0,1599.7,6.25115063]
["bitfinex","ETHUSD",1744873981623,0.13741323,1599.9,1599.7,6.25115063]
["bitfinex","ETHUSD",1744873981794,0.13741323,1599.9,1599.8,0.7542]
["bitfinex","ETHUSD",1744873983016,0.13741323,1599.9,1599.7,0.793]
["bitfinex","ETHUSD",1744873983711,0.13741323,1599.9,1599.7,7.04415731]
["bitfinex","ETHUSD",1744873983909,0.13741323,1599.9,1599.8,6.31328225]
["bitfinex","ETHUSD",1744873984314,6.249701,1600.1,1599.8,6.31328225]
["bitfinex","ETHUSD",1744873984534,0.1387559,1599.9,1599.8,6.31328225]
["bitfinex","ETHUSD",1744873984816,0.1387559,1599.9,1599.7,14.060601]
["bitfinex","ETHUSD",1744873984983,12.49951934,1600.1,1599.7,14.060601]
["bitfinex","ETHUSD",1744873985184,0.13898426,1600.0,1599.7,14.060601]
["bitfinex","ETHUSD",1744873986729,0.95488426,1600.0,1599.7,14.060601]
["bitfinex","ETHUSD",1744873986934,7.20491609,1600.0,1599.7,14.060601]
["bitfinex","ETHUSD",1744873987329,13.45512475,1600.0,1599.7,5.68701364]
["bitfinex","ETHUSD",1744873987498,13.45512475,1600.0,1599.6,11.93850972]
["bitfinex","ETHUSD",1744873989107,13.45512475,1600.0,1599.6,12.0010157]
["bitfinex","ETHUSD",1744873989330,13.45512475,1600.0,1599.6,11.93850972]
["bitfinex","ETHUSD",1744873989631,13.45512475,1600.0,1599.6,17.24450972]
["bitfinex","ETHUSD",1744873990122,6.25045722,1599.9,1599.6,17.24450972]
["bitfinex","ETHUSD",1744873990488,0.1385275,1599.8,1599.6,17.24450972]
["bitfinex","ETHUSD",1744873990891,0.1385275,1599.8,1599.6,10.99301364]
["bitfinex","ETHUSD",1744873992445,7.20068758,1599.8,1599.6,5.68701364]
["bitfinex","ETHUSD",1744873992739,6.25117209,1599.7,1599.6,5.68701364]
["bitfinex","ETHUSD",1744873993089,6.25161784,1599.6,1599.4,5.306]
["bitfinex","ETHUSD",1744873993294,7.06281784,1599.6,1599.4,5.306]
["bitfinex","ETHUSD",1744873993718,0.13784214,1599.5,1599.4,5.306]
["bitfinex","ETHUSD",1744874004207,0.13784214,1599.5,1599.4,14.13272323]
["bitfinex","ETHUSD",1744874004535,13.33064944,1599.9,1599.4,20.32254706]
["bitfinex","ETHUSD",1744874004741,0.13499867,1599.5,1599.4,18.60318924]
["bitfinex","ETHUSD",1744874004921,13.33064944,1599.9,1599.4,20.32254706]
["bitfinex","ETHUSD",1744874005114,0.13499867,1599.5,1599.4,18.60318924]
["bitfinex","ETHUSD",1744874005300,13.33064944,1599.9,1599.4,18.60318924]
["bitfinex","ETHUSD",1744874005502,0.13499867,1599.5,1599.4,18.60318924]
["bitfinex","ETHUSD",1744874005839,0.12506473,1599.5,1599.4,21.03220953]
["bitfinex","ETHUSD",1744874006023,6.2508326,1599.8,1599.4,14.77986491]
["bitfinex","ETHUSD",1744874006224,0.12552167,1599.7,1599.4,16.49922273]
["bitfinex","ETHUSD",1744874009239,0.12552167,1599.7,1599.4,22.75138665]
["bitfinex","ETHUSD",1744874009952,0.12552167,1599.7,1599.5,6.31441638]
["bitfinex","ETHUSD",1744874010245,0.8296,1599.9,1599.6,2.54615782]
["bitfinex","ETHUSD",1744874010408,0.12575009,1599.8,1599.6,8.79760532]
["bitfinex","ETHUSD",1744874010843,0.12575009,1599.8,1599.6,8.86011322]
["bitfinex","ETHUSD",1744874011042,0.12575009,1599.8,1599.6,8.79760532]
["bitfinex","ETHUSD",1744874011641,0.12575009,1599.8,1599.6,8.86011321]
["bitfinex","ETHUSD",1744874011849,0.12575009,1599.8,1599.6,11.16814349]
["bitfinex","ETHUSD",1744874012645,0.12575009,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744874012988,7.00294589,1600.1,1599.7,7.97052991]
["bitfinex","ETHUSD",1744874013250,0.14034118,1600.0,1599.9,7.96961445]
["bitfinex","ETHUSD",1744874013546,7.04772382,1600.2,1599.8,14.06996624]
["bitfinex","ETHUSD",1744874013712,0.1179003,1600.0,1599.8,22.29627926]
["bitfinex","ETHUSD",1744874014059,0.14120632,1599.9,1599.8,22.29627926]
["bitfinex","ETHUSD",1744874014255,0.7985,1600.2,1599.9,6.25033095]
["bitfinex","ETHUSD",1744874014457,0.14175436,1600.1,1599.9,14.21993121]
["bitfinex","ETHUSD",1744874014623,12.49791392,1600.3,1599.9,6.25024244]
["bitfinex","ETHUSD",1744874014830,12.49791392,1600.3,1599.9,8.47983383]
["bitfinex","ETHUSD",1744874015047,12.49791392,1600.3,1599.9,6.25024244]
["bitfinex","ETHUSD",1744874015830,0.8209,1600.2,1599.9,6.25024244]
["bitfinex","ETHUSD",1744874016560,9.2485937,1600.4,1600.0,6.24989327]
["bitfinex","ETHUSD",1744874016790,10.0656937,1600.4,1600.0,6.31234285]
["bitfinex","ETHUSD",1744874017074,10.0656937,1600.4,1599.9,6.25036999]
["bitfinex","ETHUSD",1744874017270,10.0656937,1600.4,1599.9,7.68296679]
["bitfinex","ETHUSD",1744874017570,6.2489514,1600.3,1599.9,7.68296679]
["bitfinex","ETHUSD",1744874020784,6.2489514,1600.3,1599.9,13.93322991]
["bitfinex","ETHUSD",1744874020933,6.2489514,1600.3,1599.9,7.68285992]
["bitfinex","ETHUSD",1744874022389,12.49796689,1600.3,1599.9,7.68285992]
["bitfinex","ETHUSD",1744874022537,12.49796689,1600.3,1599.9,6.25026312]
["bitfinex","ETHUSD",1744874025335,7.01223523,1600.2,1599.8,12.35052199]
["bitfinex","ETHUSD",1744874026175,13.2617434,1600.2,1599.8,12.35052199]
["bitfinex","ETHUSD",1744874028496,6.24962398,1600.1,1599.8,6.0999]
["bitfinex","ETHUSD",1744874028703,7.0450257,1600.0,1599.6,18.58645902]
["bitfinex","ETHUSD",1744874028864,7.0450257,1600.0,1599.6,20.44510492]
["bitfinex","ETHUSD",1744874029182,0.7949,1600.0,1599.7,6.25111333]
["bitfinex","ETHUSD",1744874029346,0.7949,1600.0,1599.7,12.50213132]
["bitfinex","ETHUSD",1744874029552,0.7949,1600.0,1599.7,6.25101799]
["bitfinex","ETHUSD",1744874030741,6.24962398,1600.1,1599.8,6.25075062]
["bitfinex","ETHUSD",1744874030942,7.49951385,1600.1,1599.8,6.25075062]
["bitfinex","ETHUSD",1744874033022,7.49951385,1600.1,1599.7,10.43914974]
["bitfinex","ETHUSD",1744874033209,7.0516184,1600.0,1599.6,20.44492798]
["bitfinex","ETHUSD",1744874033383,7.0516184,1600.0,1599.6,14.19353216]
["bitfinex","ETHUSD",1744874033580,7.0516184,1600.0,1599.6,20.44495236]
["bitfinex","ETHUSD",1744874035716,7.0516184,1600.0,1599.6,14.19353216]
["bitfinex","ETHUSD",1744874036212,7.0516184,1600.0,1599.6,20.44493325]
["bitfinex","ETHUSD",1744874036416,7.0516184,1600.0,1599.6,20.44495139]
["bitfinex","ETHUSD",1744874037186,7.0516184,1600.0,1599.6,22.16356214]
["bitfinex","ETHUSD",1744874038410,7.0516184,1600.0,1599.6,15.91214291]
["bitfinex","ETHUSD",1744874038614,8.50673881,1600.0,1599.6,14.05349701]
["bitfinex","ETHUSD",1744874039017,8.50673881,1600.0,1599.6,20.3048924]
["bitfinex","ETHUSD",1744874040732,8.50673881,1600.0,1599.6,14.05349701]
["bitfinex","ETHUSD",1744874041039,14.75695639,1600.0,1599.6,14.05349701]
["bitfinex","ETHUSD",1744874042835,14.75695639,1600.0,1599.6,13.27299701]
["bitfinex","ETHUSD",1744874043240,6.25042595,1599.9,1599.6,7.02161075]
["bitfinex","ETHUSD",1744874043533,6.25042595,1599.9,1599.6,5.303]
["bitfinex","ETHUSD",1744874044450,6.25117209,1599.7,1599.6,5.303]
["bitfinex","ETHUSD",1744874060269,7.00792642,1599.6,1599.3,7.01961075]
["bitfinex","ETHUSD",1744874060463,13.25968947,1599.6,1599.3,7.01961075]
["bitfinex","ETHUSD",1744874061130,14.58562112,1599.6,1599.3,5.301]
["bitfinex","ETHUSD",1744874066066,6.25198705,1599.5,1599.3,5.301]
["bitfinex","ETHUSD",1744874067459,12.50415055,1599.5,1599.3,5.301]
["bitfinex","ETHUSD",1744874067763,6.25198705,1599.5,1599.3,5.301]
["bitfinex","ETHUSD",1744874070586,12.50412148,1599.5,1599.3,5.301]
["bitfinex","ETHUSD",1744874070773,13.96274052,1599.5,1599.3,5.301]
["bitfinex","ETHUSD",1744874071473,6.25234462,1599.4,1599.3,5.301]
["bitfinex","ETHUSD",1744874071648,7.05004462,1599.4,1599.3,5.301]
["bitfinex","ETHUSD",1744874074462,6.25234462,1599.4,1599.3,5.301]
["bitfinex","ETHUSD",1744874078087,7.00946148,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744874079251,6.25286148,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744874079689,7.04951586,1599.5,1599.1,10.02568295]
["bitfinex","ETHUSD",1744874079885,7.04951586,1599.5,1599.1,3.77229857]
["bitfinex","ETHUSD",1744874080055,6.25236867,1599.4,1599.1,3.77229857]
["bitfinex","ETHUSD",1744874080384,6.25236867,1599.4,1599.1,2.11621611]
["bitfinex","ETHUSD",1744874080603,6.25236867,1599.4,1599.1,3.83482686]
["bitfinex","ETHUSD",1744874081482,6.25236867,1599.4,1599.1,10.08833374]
["bitfinex","ETHUSD",1744874082383,6.25198589,1599.5,1599.1,10.08833374]
["bitfinex","ETHUSD",1744874082681,12.50416039,1599.5,1599.1,10.0882074]
["bitfinex","ETHUSD",1744874084084,6.25236846,1599.4,1599.1,10.02567911]
["bitfinex","ETHUSD",1744874084262,6.25236846,1599.4,1599.1,10.08820742]
["bitfinex","ETHUSD",1744874084905,6.25236846,1599.4,1599.1,10.02567911]
["bitfinex","ETHUSD",1744874085203,6.25236846,1599.4,1599.1,10.08820737]
["bitfinex","ETHUSD",1744874085371,6.25198589,1599.5,1599.1,10.02567911]
["bitfinex","ETHUSD",1744874085372,12.50429351,1599.5,1599.1,10.02567911]
["bitfinex","ETHUSD",1744874085702,13.82962956,1599.5,1599.1,8.86005143]
["bitfinex","ETHUSD",1744874087706,6.25235228,1599.4,1599.1,8.86005143]
["bitfinex","ETHUSD",1744874093162,0.32621454,1599.7,1599.2,2.49701075]
["bitfinex","ETHUSD",1744874093502,6.24978391,1600.1,1599.8,0.7784]
["bitfinex","ETHUSD",1744874093669,12.82592974,1600.1,1599.8,2.49701075]
["bitfinex","ETHUSD",1744874093864,12.49973506,1600.1,1599.8,2.49701075]
["bitfinex","ETHUSD",1744874094113,1.24997351,1600.0,1599.8,0.7784]
["bitfinex","ETHUSD",1744874094700,7.50000481,1600.0,1599.8,0.7784]
["bitfinex","ETHUSD",1744874096500,10.96744401,1600.3,1599.9,1.78111418]
["bitfinex","ETHUSD",1744874096501,7.01493326,1600.3,1599.9,1.78111418]
["bitfinex","ETHUSD",1744874096816,6.24883326,1600.3,1600.0,2.53311075]
["bitfinex","ETHUSD",1744874097772,6.24883326,1600.3,1600.0,0.8145]
["bitfinex","ETHUSD",1744874097971,6.2492824,1600.2,1600.0,0.8145]
["bitfinex","ETHUSD",1744874099940,12.49878054,1600.2,1599.9,0.8278]
["bitfinex","ETHUSD",1744874100092,8.33016045,1600.2,1599.7,14.09753722]
["bitfinex","ETHUSD",1744874100287,14.57967503,1600.2,1599.7,14.09739636]
["bitfinex","ETHUSD",1744874100523,6.24996405,1600.1,1599.7,0.8278]
["bitfinex","ETHUSD",1744874100830,7.04202649,1600.0,1599.6,6.11]
["bitfinex","ETHUSD",1744874101029,7.04202649,1600.0,1599.6,12.36152095]
["bitfinex","ETHUSD",1744874101191,7.04202649,1600.0,1599.6,12.42402868]
["bitfinex","ETHUSD",1744874101392,7.04202649,1600.0,1599.6,14.14263943]
["bitfinex","ETHUSD",1744874101594,6.25022649,1600.0,1599.6,14.0801317]
["bitfinex","ETHUSD",1744874101888,6.25022649,1600.0,1599.6,20.33149231]
["bitfinex","ETHUSD",1744874102092,12.49936822,1600.1,1599.6,20.33149231]
["bitfinex","ETHUSD",1744874102308,13.95569285,1600.1,1599.6,20.33149231]
["bitfinex","ETHUSD",1744874102632,6.25001143,1600.0,1599.6,14.07997136]
["bitfinex","ETHUSD",1744874103533,6.25001143,1600.0,1599.6,20.33137785]
["bitfinex","ETHUSD",1744874103834,6.25001143,1600.0,1599.6,12.36136061]
["bitfinex","ETHUSD",1744874104129,6.25001143,1600.0,1599.6,14.07997136]
["bitfinex","ETHUSD",1744874104329,7.6456079,1600.0,1599.6,14.07997136]
["bitfinex","ETHUSD",1744874105333,7.6456079,1600.0,1599.6,20.33139727]
["bitfinex","ETHUSD",1744874105533,6.25001143,1600.0,1599.6,20.33139727]
["bitfinex","ETHUSD",1744874106639,6.24962861,1600.1,1599.7,6.25117165]
["bitfinex","ETHUSD",1744874107157,14.56259401,1600.2,1599.8,0.7574]
["bitfinex","ETHUSD",1744874107353,8.3131051,1600.2,1599.8,0.7574]
["bitfinex","ETHUSD",1744874107655,6.24962578,1600.1,1599.8,0.7574]
["bitfinex","ETHUSD",1744874108170,14.56263095,1600.2,1599.8,0.7574]
["bitfinex","ETHUSD",1744874108658,7.4991051,1600.2,1599.8,8.78924575]
["bitfinex","ETHUSD",1744874109517,6.24922705,1600.2,1599.8,8.78924575]
["bitfinex","ETHUSD",1744874109717,10.03701259,1600.3,1600.0,0.8222]
["bitfinex","ETHUSD",1744874110360,9.24891259,1600.3,1600.0,0.8222]
["bitfinex","ETHUSD",1744874110527,15.49794009,1600.3,1600.0,0.8222]
["bitfinex","ETHUSD",1744874111045,9.24891259,1600.3,1600.0,0.8222]
["bitfinex","ETHUSD",1744874111248,15.49792853,1600.3,1600.0,0.8222]
["bitfinex","ETHUSD",1744874112059,6.24930302,1600.2,1600.0,0.8222]
["bitfinex","ETHUSD",1744874113854,9.24891259,1600.3,1600.0,0.8222]
["bitfinex","ETHUSD",1744874116153,15.49794308,1600.3,1600.0,0.8222]
["bitfinex","ETHUSD",1744874117873,6.24960939,1600.1,1599.8,6.1082]
["bitfinex","ETHUSD",1744874119078,6.24960939,1600.1,1599.8,7.82681075]
["bitfinex","ETHUSD",1744874119281,6.24960939,1600.1,1599.8,6.1082]
["bitfinex","ETHUSD",1744874119575,6.24960939,1600.1,1599.8,6.17070036]
["bitfinex","ETHUSD",1744874121164,13.32405063,1600.2,1599.8,6.17070036]
["bitfinex","ETHUSD",1744874122583,15.11469696,1600.2,1599.8,6.1082]
["bitfinex","ETHUSD",1744874124884,15.11466031,1600.2,1599.8,6.1082]
["bitfinex","ETHUSD",1744874125046,8.86524756,1600.2,1599.8,6.1082]
["bitfinex","ETHUSD",1744874125249,8.86524756,1600.2,1599.8,6.17070036]
["bitfinex","ETHUSD",1744874125557,8.03994756,1600.2,1599.9,0.8043]
["bitfinex","ETHUSD",1744874126882,9.24891002,1600.3,1599.9,11.24313656]
["bitfinex","ETHUSD",1744874127044,6.57465313,1600.4,1600.0,7.03709673]
["bitfinex","ETHUSD",1744874127249,6.57465313,1600.4,1600.1,0.7872]
["bitfinex","ETHUSD",1744874127449,12.82330036,1600.4,1600.1,0.7872]
["bitfinex","ETHUSD",1744874128781,3.32618378,1600.4,1600.1,0.7872]
["bitfinex","ETHUSD",1744874129883,3.0,1600.5,1600.2,0.06249058]
["bitfinex","ETHUSD",1744874130091,3.0,1600.5,1600.1,17.2239314]
["bitfinex","ETHUSD",1744874131381,3.0,1600.5,1600.1,23.47337086]
["bitfinex","ETHUSD",1744874131545,7.01102819,1600.6,1600.2,7.02881005]
["bitfinex","ETHUSD",1744874131546,6.24772819,1600.6,1600.2,7.02881005]
["bitfinex","ETHUSD",1744874131746,6.57341992,1600.7,1600.3,6.24874673]
["bitfinex","ETHUSD",1744874131747,6.2473146,1600.7,1600.3,6.24874673]
["bitfinex","ETHUSD",1744874131948,6.2473146,1600.7,1600.3,7.58275092]
["bitfinex","ETHUSD",1744874132343,6.2473146,1600.7,1600.4,0.8067]
["bitfinex","ETHUSD",1744874132679,13.2472953,1600.8,1600.4,0.8067]
["bitfinex","ETHUSD",1744874133485,6.24728374,1600.7,1600.4,0.8067]
["bitfinex","ETHUSD",1744874133699,6.24728374,1600.7,1600.4,2.06449214]
["bitfinex","ETHUSD",1744874138376,6.24695561,1600.8,1600.4,8.31292859]
["bitfinex","ETHUSD",1744874138777,12.49405194,1600.8,1600.4,8.31292859]
["bitfinex","ETHUSD",1744874139093,6.24695561,1600.8,1600.4,8.31292859]
["bitfinex","ETHUSD",1744874140279,12.49407025,1600.8,1600.4,8.31292859]
["bitfinex","ETHUSD",1744874140487,12.49407025,1600.8,1600.5,0.83129286]
["bitfinex","ETHUSD",1744874140648,6.24695561,1600.8,1600.5,0.83129286]
["bitfinex","ETHUSD",1744874140852,12.49411599,1600.8,1600.5,0.83129286]
["bitfinex","ETHUSD",1744874141152,12.49411599,1600.8,1600.4,2.06449214]
["bitfinex","ETHUSD",1744874142393,6.24695561,1600.8,1600.4,8.31289104]
["bitfinex","ETHUSD",1744874142795,6.24695561,1600.8,1600.5,0.8014]
["bitfinex","ETHUSD",1744874143696,15.81922753,1600.9,1600.5,0.8014]
["bitfinex","ETHUSD",1744874145331,15.81922753,1600.9,1600.5,2.51823842]
["bitfinex","ETHUSD",1744874145619,15.81922753,1600.9,1600.5,4.14550844]
["bitfinex","ETHUSD",1744874145923,15.81922753,1600.9,1600.5,4.2079804]
["bitfinex","ETHUSD",1744874146322,9.57259366,1600.9,1600.5,10.45601837]
["bitfinex","ETHUSD",1744874146524,15.81930051,1600.9,1600.5,10.45601837]
["bitfinex","ETHUSD",1744874146825,9.57259366,1600.9,1600.6,2.54773842]
["bitfinex","ETHUSD",1744874146980,6.24649982,1600.9,1600.6,2.54773842]
["bitfinex","ETHUSD",1744874147181,6.24649982,1600.9,1600.6,0.8309]
["bitfinex","ETHUSD",1744874147431,6.57152014,1601.2,1600.8,0.8002]
["bitfinex","ETHUSD",1744874147588,0.32605386,1601.2,1601.0,0.8002]
["bitfinex","ETHUSD",1744874147779,6.24495363,1601.3,1601.0,1.92956092]
["bitfinex","ETHUSD",1744874148499,3.0,1601.2,1601.0,1.99201454]
["bitfinex","ETHUSD",1744874148700,3.0,1601.2,1601.0,1.92956092]
["bitfinex","ETHUSD",1744874148902,3.0,1601.2,1601.0,0.8002]
["bitfinex","ETHUSD",1744874149398,6.24495363,1601.3,1601.0,0.8002]
["bitfinex","ETHUSD",1744874149933,0.32602922,1601.5,1601.1,11.27682084]
["bitfinex","ETHUSD",1744874150103,0.32602922,1601.5,1601.2,0.7732]
["bitfinex","ETHUSD",1744874150433,6.24381525,1601.6,1601.2,0.7732]
["bitfinex","ETHUSD",1744874150582,6.24381525,1601.6,1601.2,7.01838102]
["bitfinex","ETHUSD",1744874150786,6.24381525,1601.6,1601.2,8.76322443]
["bitfinex","ETHUSD",1744874151024,6.24381525,1601.6,1601.2,8.76315294]
["bitfinex","ETHUSD",1744874151357,6.24381525,1601.6,1601.2,12.9476346]
["bitfinex","ETHUSD",1744874152418,6.24416333,1601.5,1601.2,6.70252507]
["bitfinex","ETHUSD",1744874153827,6.24463084,1601.4,1601.2,6.70252507]
["bitfinex","ETHUSD",1744874154034,6.24463084,1601.4,1601.1,5.29]
["bitfinex","ETHUSD",1744874154345,12.48940223,1601.4,1601.1,6.0837]
["bitfinex","ETHUSD",1744874155204,6.24463084,1601.4,1601.1,6.0837]
["bitfinex","ETHUSD",1744874155541,7.02467474,1601.5,1601.1,5.289]
["bitfinex","ETHUSD",1744874155542,6.24518407,1601.3,1601.1,5.289]
["bitfinex","ETHUSD",1744874155842,6.2451725,1601.3,1601.1,5.289]
["bitfinex","ETHUSD",1744874156048,6.24531601,1601.2,1601.1,5.289]
["bitfinex","ETHUSD",1744874156252,6.2451725,1601.3,1601.1,6.0631]
["bitfinex","ETHUSD",1744874158360,6.24460948,1601.4,1601.1,6.0631]
["bitfinex","ETHUSD",1744874159120,6.24460948,1601.4,1601.1,7.71870093]
["bitfinex","ETHUSD",1744874159514,15.48856797,1601.5,1601.2,0.06244881]
["bitfinex","ETHUSD",1744874159958,15.48856797,1601.5,1601.1,13.96436356]
["bitfinex","ETHUSD",1744874160519,15.48856797,1601.5,1601.1,7.71870093]
["bitfinex","ETHUSD",1744874160856,6.24455797,1601.4,1601.1,7.71870093]
["bitfinex","ETHUSD",1744874163160,6.24453603,1601.4,1601.1,6.0631]
["bitfinex","ETHUSD",1744874163464,6.24513034,1601.3,1601.1,6.0631]
["bitfinex","ETHUSD",1744874165718,12.48924978,1601.4,1601.1,6.0631]
["bitfinex","ETHUSD",1744874166132,6.24457462,1601.4,1601.1,6.0631]
["bitfinex","ETHUSD",1744874166520,6.24457462,1601.4,1601.1,10.24758166]
["bitfinex","ETHUSD",1744874167036,6.24457462,1601.4,1601.1,10.31003112]
["bitfinex","ETHUSD",1744874168868,6.24457462,1601.4,1601.1,10.24758166]
["bitfinex","ETHUSD",1744874172563,12.48932536,1601.4,1601.1,10.24758166]
["bitfinex","ETHUSD",1744874172865,6.24500141,1601.3,1601.1,6.0631]
["bitfinex","ETHUSD",1744874176074,6.24457462,1601.4,1601.1,6.0631]
["bitfinex","ETHUSD",1744874176275,12.48929486,1601.4,1601.1,6.12554953]
["bitfinex","ETHUSD",1744874176782,12.48929486,1601.4,1601.1,6.0631]
["bitfinex","ETHUSD",1744874177475,12.48930128,1601.4,1601.1,6.0631]
["bitfinex","ETHUSD",1744874181571,6.24501306,1601.3,1601.1,6.0631]
["bitfinex","ETHUSD",1744874184617,3.7851,1601.5,1601.1,17.09950026]
["bitfinex","ETHUSD",1744874184618,6.24440966,1601.5,1601.1,17.09950026]
["bitfinex","ETHUSD",1744874184766,6.24440966,1601.5,1601.2,0.7547]
["bitfinex","ETHUSD",1744874185916,6.24440966,1601.5,1601.2,0.81714496]
["bitfinex","ETHUSD",1744874186419,1.14816926,1601.7,1601.2,0.81714496]
["bitfinex","ETHUSD",1744874186632,1.14816926,1601.7,1601.1,6.0984]
["bitfinex","ETHUSD",1744874186633,6.24505263,1601.3,1601.1,6.0984]
["bitfinex","ETHUSD",1744874187606,12.4902066,1601.3,1601.1,0.8094]
["bitfinex","ETHUSD",1744874188869,6.24505263,1601.3,1601.1,0.8094]
["bitfinex","ETHUSD",1744874189519,12.49026153,1601.3,1601.1,0.8094]
["bitfinex","ETHUSD",1744874189804,6.24505263,1601.3,1601.1,0.8094]
["bitfinex","ETHUSD",1744874197612,12.49024181,1601.3,1601.1,0.8094]
["bitfinex","ETHUSD",1744874197821,6.24505263,1601.3,1601.1,0.8094]
["bitfinex","ETHUSD",1744874198914,6.24505263,1601.3,1600.6,0.7543]
["bitfinex","ETHUSD",1744874198915,0.8297,1601.1,1600.6,0.7543]
["bitfinex","ETHUSD",1744874199115,0.8297,1601.1,1600.4,0.7543]
["bitfinex","ETHUSD",1744874199116,6.24752516,1600.7,1600.4,0.7543]
["bitfinex","ETHUSD",1744874199294,6.24778948,1600.6,1600.4,0.7543]
["bitfinex","ETHUSD",1744874200118,6.24778948,1600.6,1600.3,7.78483266]
["bitfinex","ETHUSD",1744874200304,6.24811956,1600.5,1600.3,11.407]
["bitfinex","ETHUSD",1744874200498,12.49649861,1600.5,1600.3,11.407]
["bitfinex","ETHUSD",1744874201283,6.24843789,1600.4,1600.3,11.407]
["bitfinex","ETHUSD",1744874201879,6.24843789,1600.4,1600.3,6.12]
["bitfinex","ETHUSD",1744874204585,6.24884589,1600.3,1600.1,0.7821]
["bitfinex","ETHUSD",1744874204786,7.07904589,1600.3,1600.0,17.65398888]
["bitfinex","ETHUSD",1744874206725,7.07904589,1600.3,1600.0,11.404]
["bitfinex","ETHUSD",1744874206912,7.07904589,1600.3,1600.0,13.87302872]
["bitfinex","ETHUSD",1744874207120,7.57909684,1600.5,1600.0,24.30950768]
["bitfinex","ETHUSD",1744874207325,7.57909684,1600.5,1600.1,7.11145757]
["bitfinex","ETHUSD",1744874207326,6.24852044,1600.4,1600.1,7.11145757]
["bitfinex","ETHUSD",1744874208238,12.49717714,1600.4,1600.1,0.86198839]
["bitfinex","ETHUSD",1744874208397,12.49717714,1600.4,1600.1,0.7995]
["bitfinex","ETHUSD",1744874208944,12.49717714,1600.4,1600.1,3.31040145]
["bitfinex","ETHUSD",1744874209317,6.24852044,1600.4,1600.1,3.31040145]
["bitfinex","ETHUSD",1744874210341,12.49631539,1600.5,1600.1,9.62244203]
["bitfinex","ETHUSD",1744874211348,6.24844538,1600.4,1600.1,9.62244203]
["bitfinex","ETHUSD",1744874211509,7.07311539,1600.8,1600.4,6.24839147]
["bitfinex","ETHUSD",1744874211708,8.38542693,1600.8,1600.5,0.7521]
["bitfinex","ETHUSD",1744874211908,6.24727835,1600.7,1600.5,0.7521]
["bitfinex","ETHUSD",1744874212205,6.24831273,1600.5,1600.3,6.899]
["bitfinex","ETHUSD",1744874212410,6.24843789,1600.4,1600.3,6.12]
["bitfinex","ETHUSD",1744874212650,12.49711456,1600.4,1600.1,6.065]
["bitfinex","ETHUSD",1744874213007,6.24843789,1600.4,1600.1,6.065]
["bitfinex","ETHUSD",1744874213363,13.29998189,1600.5,1600.1,6.065]
["bitfinex","ETHUSD",1744874213548,13.30007247,1600.5,1600.1,14.46747568]
["bitfinex","ETHUSD",1744874213846,13.30007247,1600.5,1600.1,14.40498721]
["bitfinex","ETHUSD",1744874214537,6.24844692,1600.4,1600.1,14.40498721]
["bitfinex","ETHUSD",1744874214924,6.24844692,1600.4,1600.1,8.15538436]
["bitfinex","ETHUSD",1744874215409,6.24844692,1600.4,1600.1,6.065]
["bitfinex","ETHUSD",1744874216244,7.05180154,1600.5,1600.1,12.31449097]
["bitfinex","ETHUSD",1744874216408,7.05180154,1600.5,1600.1,12.37697944]
["bitfinex","ETHUSD",1744874216609,13.30004982,1600.5,1600.1,12.37697944]
["bitfinex","ETHUSD",1744874216850,13.30004982,1600.5,1600.1,12.31449097]
["bitfinex","ETHUSD",1744874217144,6.24846499,1600.4,1600.1,6.065]
["bitfinex","ETHUSD",1744874217348,6.24846499,1600.4,1599.1,0.8913]
["bitfinex","ETHUSD",1744874217349,0.55,1600.0,1599.1,0.8913]
["bitfinex","ETHUSD",1744874217646,13.32954935,1599.5,1599.1,1.20868053]
["bitfinex","ETHUSD",1744874218024,13.32954935,1599.5,1599.1,0.8913]
["bitfinex","ETHUSD",1744874218412,13.32954935,1599.5,1599.1,1.60579854]
["bitfinex","ETHUSD",1744874218613,6.25239334,1599.4,1599.1,1.60579854]
["bitfinex","ETHUSD",1744874219969,12.50498416,1599.4,1599.1,1.60579854]
["bitfinex","ETHUSD",1744874220359,6.25239334,1599.4,1599.1,1.60579854]
["bitfinex","ETHUSD",1744874221871,12.50499027,1599.4,1599.1,1.60579854]
["bitfinex","ETHUSD",1744874222457,7.07696511,1599.5,1599.1,7.85926294]
["bitfinex","ETHUSD",1744874222639,6.25196511,1599.5,1599.1,7.85914772]
["bitfinex","ETHUSD",1744874224360,6.25196511,1599.5,1599.1,14.11253062]
["bitfinex","ETHUSD",1744874225470,10.43742655,1599.8,1599.3,0.8141]
["bitfinex","ETHUSD",1744874225471,6.25081348,1599.8,1599.3,0.8141]
["bitfinex","ETHUSD",1744874225690,6.24974421,1600.1,1599.7,6.25102099]
["bitfinex","ETHUSD",1744874225979,6.25024793,1600.0,1599.7,11.409]
["bitfinex","ETHUSD",1744874226136,6.25040001,1599.9,1599.7,11.409]
["bitfinex","ETHUSD",1744874226342,6.25078134,1599.8,1599.7,11.409]
["bitfinex","ETHUSD",1744874228675,6.25005359,1600.0,1599.7,8.0675]
["bitfinex","ETHUSD",1744874228839,6.25005359,1600.0,1599.7,14.31851]
["bitfinex","ETHUSD",1744874229367,0.8015,1600.1,1599.8,6.25077511]
["bitfinex","ETHUSD",1744874229575,7.05127103,1600.1,1599.7,14.31853211]
["bitfinex","ETHUSD",1744874229757,7.05858851,1600.2,1599.8,6.25050691]
["bitfinex","ETHUSD",1744874229962,13.30802057,1600.2,1599.8,7.6823076]
["bitfinex","ETHUSD",1744874230165,6.24966074,1600.1,1599.8,7.6823076]
["bitfinex","ETHUSD",1744874230562,12.49949539,1600.1,1599.8,1.43180069]
["bitfinex","ETHUSD",1744874230763,6.24966074,1600.1,1599.7,14.3186093]
["bitfinex","ETHUSD",1744874230975,6.24966074,1600.1,1599.7,14.31846723]
["bitfinex","ETHUSD",1744874231777,6.24966074,1600.1,1599.8,6.25074721]
["bitfinex","ETHUSD",1744874233696,6.24806793,1600.5,1600.1,6.2494162]
["bitfinex","ETHUSD",1744874233902,7.04201156,1600.8,1600.3,0.797]
["bitfinex","ETHUSD",1744874234063,7.04201156,1600.8,1600.6,4.18661307]
["bitfinex","ETHUSD",1744874234064,0.795,1600.8,1600.6,4.18661307]
["bitfinex","ETHUSD",1744874234400,7.04110368,1601.0,1600.6,6.24762601]
["bitfinex","ETHUSD",1744874234547,6.24708457,1600.8,1600.4,10.43499139]
["bitfinex","ETHUSD",1744874234863,12.49417817,1600.8,1600.4,10.43487173]
["bitfinex","ETHUSD",1744874235453,6.24751521,1600.7,1600.3,12.33380561]
["bitfinex","ETHUSD",1744874235665,12.49513814,1600.7,1600.3,12.33380561]
["bitfinex","ETHUSD",1744874236090,6.24751521,1600.7,1600.3,12.33380561]
["bitfinex","ETHUSD",1744874236292,6.24772021,1600.6,1600.3,14.61076386]
["bitfinex","ETHUSD",1744874236589,6.24751521,1600.7,1600.3,20.85938274]
["bitfinex","ETHUSD",1744874239729,6.24751521,1600.7,1600.3,26.97938274]
["bitfinex","ETHUSD",1744874239930,12.49499022,1600.7,1600.3,20.73057713]
["bitfinex","ETHUSD",1744874240132,7.06529752,1600.6,1600.3,12.205]
["bitfinex","ETHUSD",1744874240431,6.24806981,1600.5,1600.3,11.408]
["bitfinex","ETHUSD",1744874241092,6.24806981,1600.5,1600.3,5.288]
["bitfinex","ETHUSD",1744874243238,3.0,1600.6,1600.3,11.53670384]
["bitfinex","ETHUSD",1744874243409,6.2473365,1600.7,1600.3,11.53664591]
["bitfinex","ETHUSD",1744874244439,6.2473365,1600.7,1600.3,11.53664591]
["bitfinex","ETHUSD",1744874244745,12.49480448,1600.7,1600.3,11.53664591]
["bitfinex","ETHUSD",1744874245435,6.24778488,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874245614,7.05128488,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874246155,7.05128488,1600.6,1600.3,7.06661868]
["bitfinex","ETHUSD",1744874249053,13.29914738,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874249559,13.29914064,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874250135,6.24810948,1600.5,1600.3,5.288]
["bitfinex","ETHUSD",1744874251564,12.4963462,1600.5,1600.3,5.288]
["bitfinex","ETHUSD",1744874252558,6.24810948,1600.5,1600.3,5.288]
["bitfinex","ETHUSD",1744874252965,13.29904349,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874253154,14.46454527,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874253574,8.21674672,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874253741,14.46459865,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874253956,8.21674672,1600.6,1600.3,5.288]
["bitfinex","ETHUSD",1744874255182,6.24733361,1600.7,1600.3,11.53670795]
["bitfinex","ETHUSD",1744874255382,6.24733361,1600.7,1600.4,6.24843768]
["bitfinex","ETHUSD",1744874255684,12.49486211,1600.7,1600.3,12.33540795]
["bitfinex","ETHUSD",1744874255851,12.49486211,1600.7,1600.3,18.64659389]
["bitfinex","ETHUSD",1744874256065,12.49486211,1600.7,1600.3,12.33540447]
["bitfinex","ETHUSD",1744874256395,12.49486211,1600.7,1600.3,18.58405992]
["bitfinex","ETHUSD",1744874256993,6.24733361,1600.7,1600.4,6.24843555]
["bitfinex","ETHUSD",1744874257680,6.24766071,1600.6,1600.3,14.19376144]
["bitfinex","ETHUSD",1744874257886,6.24766071,1600.6,1600.3,12.33535545]
["bitfinex","ETHUSD",1744874258295,6.24766071,1600.6,1600.3,11.53665545]
["bitfinex","ETHUSD",1744874258913,7.03168598,1600.5,1600.3,5.288]
["bitfinex","ETHUSD",1744874259070,13.28003149,1600.5,1600.3,5.288]
["bitfinex","ETHUSD",1744874259511,7.03168598,1600.5,1600.3,5.288]
["bitfinex","ETHUSD",1744874260011,14.60799694,1600.5,1600.3,5.288]
["bitfinex","ETHUSD",1744874260309,6.24905631,1600.3,1600.1,6.12]
["bitfinex","ETHUSD",1744874262350,6.24843789,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744874262636,6.24843789,1600.4,1600.1,12.36952933]
["bitfinex","ETHUSD",1744874263496,6.24843789,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744874263889,12.49707622,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744874264135,13.95793816,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744874264433,6.24885119,1600.3,1600.1,6.12]
["bitfinex","ETHUSD",1744874267451,7.70929983,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744874267755,13.95795212,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744874268948,7.70929983,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744874270454,7.70929983,1600.4,1600.1,12.36960628]
["bitfinex","ETHUSD",1744874270655,13.95794977,1600.4,1600.1,6.12]
["bitfinex","ETHUSD",1744874271574,6.24889242,1600.3,1600.1,6.12]
["bitfinex","ETHUSD",1744874274270,7.03861884,1600.2,1600.1,6.12]
["bitfinex","ETHUSD",1744874274569,7.03861884,1600.2,1600.0,9.47107693]
["bitfinex","ETHUSD",1744874274570,6.24960939,1600.1,1599.9,0.8187]
["bitfinex","ETHUSD",1744874274756,6.25016671,1600.0,1599.7,6.12]
["bitfinex","ETHUSD",1744874275071,12.50039132,1600.0,1599.7,6.12]
["bitfinex","ETHUSD",1744874275772,6.25061446,1599.9,1599.6,12.2161]
["bitfinex","ETHUSD",1744874275943,7.70177591,1599.9,1599.6,11.406]
["bitfinex","ETHUSD",1744874276781,6.25083498,1599.8,1599.6,11.406]
["bitfinex","ETHUSD",1744874277082,6.25117209,1599.7,1599.4,0.7651]
["bitfinex","ETHUSD",1744874277279,6.25170367,1599.6,1599.3,5.286]
["bitfinex","ETHUSD",1744874277623,12.5036285,1599.6,1599.3,5.286]
["bitfinex","ETHUSD",1744874278073,6.25200343,1599.5,1599.3,5.286]
["bitfinex","ETHUSD",1744874278435,13.83276835,1599.6,1599.3,5.286]
["bitfinex","ETHUSD",1744874278974,7.58097307,1599.6,1599.3,5.286]
["bitfinex","ETHUSD",1744874280534,1.32939285,1599.6,1599.3,5.286]
["bitfinex","ETHUSD",1744874280735,7.04151985,1599.7,1599.3,11.538529]
["bitfinex","ETHUSD",1744874281130,7.04151985,1599.7,1599.3,15.72360593]
["bitfinex","ETHUSD",1744874281327,1.42006145,1599.9,1599.6,6.25135678]
["bitfinex","ETHUSD",1744874281531,0.795,1600.0,1599.7,4.18507693]
["bitfinex","ETHUSD",1744874281777,0.795,1600.0,1599.6,6.25134063]
["bitfinex","ETHUSD",1744874282096,0.795,1600.6,1600.3,6.24864484]
["bitfinex","ETHUSD",1744874282247,1.6693,1600.8,1600.5,4.18507693]
["bitfinex","ETHUSD",1744874282573,8.17087677,1601.4,1601.1,6.24554158]
["bitfinex","ETHUSD",1744874282739,8.17087677,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744874282946,7.84482254,1601.4,1601.2,0.06245002]
["bitfinex","ETHUSD",1744874283276,7.84482254,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744874283481,7.84482254,1601.4,1601.3,11.35272753]
["bitfinex","ETHUSD",1744874283785,7.84482254,1601.4,1601.3,14.07563034]
["bitfinex","ETHUSD",1744874284090,14.08965285,1601.4,1600.9,6.26269606]
["bitfinex","ETHUSD",1744874284232,6.24591621,1601.1,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874284427,6.24577577,1601.1,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874284730,6.79609618,1601.0,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874285375,6.24571304,1601.1,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874285578,8.20786748,1601.0,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874285748,7.65786748,1601.0,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874285943,1.4117713,1601.0,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874286277,0.8138,1601.2,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874286636,6.24577736,1601.1,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874287643,0.8138,1601.2,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874287848,7.05916703,1601.2,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874288290,6.24571807,1601.1,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874288463,7.57620658,1601.1,1600.9,0.97669606]
["bitfinex","ETHUSD",1744874288782,6.79496315,1601.3,1600.9,6.24630035]
["bitfinex","ETHUSD",1744874289071,0.55,1601.3,1600.9,6.24630035]
["bitfinex","ETHUSD",1744874289277,13.31150582,1601.4,1600.9,6.24630035]
["bitfinex","ETHUSD",1744874289576,6.24519178,1601.3,1600.9,6.24630035]
["bitfinex","ETHUSD",1744874289936,0.8221,1601.4,1600.8,7.07126384]
["bitfinex","ETHUSD",1744874290136,7.06668417,1601.4,1600.9,6.24629319]
["bitfinex","ETHUSD",1744874290343,0.8221,1601.4,1600.9,9.60790154]
["bitfinex","ETHUSD",1744874290681,9.24417959,1601.5,1601.0,6.30852214]
["bitfinex","ETHUSD",1744874290841,15.48870875,1601.5,1601.0,6.30837458]
["bitfinex","ETHUSD",1744874291041,7.05023955,1601.6,1601.2,6.24515154]
["bitfinex","ETHUSD",1744874291260,2.13569283,1601.6,1601.2,6.24499978]
["bitfinex","ETHUSD",1744874291583,6.24329537,1601.8,1601.4,6.24448726]
["bitfinex","ETHUSD",1744874291754,6.24316397,1601.8,1601.4,6.24448726]
["bitfinex","ETHUSD",1744874291955,6.24316397,1601.8,1601.3,11.52988681]
["bitfinex","ETHUSD",1744874292267,6.24351639,1601.7,1601.3,11.52988681]
["bitfinex","ETHUSD",1744874292459,0.7884,1601.9,1601.1,10.44290154]
["bitfinex","ETHUSD",1744874292460,6.2437707,1601.6,1601.1,12.36565853]
["bitfinex","ETHUSD",1744874292787,6.24439945,1601.5,1601.0,11.53001119]
["bitfinex","ETHUSD",1744874292943,6.24469002,1601.4,1601.0,11.53001119]
["bitfinex","ETHUSD",1744874293359,12.48953655,1601.4,1601.0,11.53001119]
["bitfinex","ETHUSD",1744874293681,13.2409047,1601.5,1601.1,6.24553157]
["bitfinex","ETHUSD",1744874293892,6.24468993,1601.4,1601.0,11.52992369]
["bitfinex","ETHUSD",1744874294563,13.24099844,1601.5,1601.0,11.52992369]
["bitfinex","ETHUSD",1744874294771,6.24475734,1601.4,1601.0,11.52992369]
["bitfinex","ETHUSD",1744874295391,6.24507147,1601.3,1601.0,5.284]
["bitfinex","ETHUSD",1744874295597,6.2454747,1601.2,1600.9,6.12]
["bitfinex","ETHUSD",1744874295741,6.24664448,1600.9,1600.6,6.12]
["bitfinex","ETHUSD",1744874295940,6.24664448,1600.9,1600.5,6.2480448]
["bitfinex","ETHUSD",1744874296249,6.79609618,1601.0,1600.5,6.35586487]
["bitfinex","ETHUSD",1744874296581,7.00208603,1600.6,1600.2,12.3691791]
["bitfinex","ETHUSD",1744874296938,0.7542,1600.6,1600.3,6.24868457]
["bitfinex","ETHUSD",1744874297140,7.00209651,1600.6,1600.2,12.36901913]
["bitfinex","ETHUSD",1744874297372,0.7542,1600.6,1600.3,6.24879677]
["bitfinex","ETHUSD",1744874297683,6.24730298,1600.7,1600.2,14.3099876]
["bitfinex","ETHUSD",1744874297984,0.8128,1600.8,1600.4,6.24815238]
["bitfinex","ETHUSD",1744874298188,13.30692778,1600.8,1600.4,6.24815238]
["bitfinex","ETHUSD",1744874298356,6.24806734,1600.5,1600.2,6.12]
["bitfinex","ETHUSD",1744874298541,6.24767768,1600.6,1600.2,13.68519252]
["bitfinex","ETHUSD",1744874299576,6.24767768,1600.6,1600.2,19.93423522]
["bitfinex","ETHUSD",1744874299782,6.24730523,1600.7,1600.3,6.24864706]
["bitfinex","ETHUSD",1744874300077,7.0597795,1600.8,1600.3,0.06248401]
["bitfinex","ETHUSD",1744874300236,10.56760195,1601.4,1600.3,0.06248401]
["bitfinex","ETHUSD",1744874300237,7.06030894,1601.2,1600.6,0.7546]
["bitfinex","ETHUSD",1744874300442,13.30585821,1601.2,1600.8,6.24659578]
["bitfinex","ETHUSD",1744874300642,7.06030894,1601.2,1600.8,12.49328803]
["bitfinex","ETHUSD",1744874300978,13.68103499,1601.5,1601.0,0.7507]
["bitfinex","ETHUSD",1744874300979,0.7643,1601.5,1601.0,0.7507]
["bitfinex","ETHUSD",1744874301280,6.2438966,1601.6,1601.2,6.24517417]
["bitfinex","ETHUSD",1744874301581,6.24381455,1601.6,1601.2,6.24515808]
["bitfinex","ETHUSD",1744874301748,6.24415916,1601.5,1601.2,6.24515808]
["bitfinex","ETHUSD",1744874302076,6.24415916,1601.5,1601.1,6.24570474]
["bitfinex","ETHUSD",1744874302281,6.24469859,1601.4,1601.1,2.36853557]
["bitfinex","ETHUSD",1744874302493,6.24469859,1601.4,1601.0,6.8707]
["bitfinex","ETHUSD",1744874302690,6.24469859,1601.4,1601.0,13.11665899]
["bitfinex","ETHUSD",1744874302896,6.24469859,1601.4,1601.1,6.24568726]
["bitfinex","ETHUSD",1744874303096,6.79337184,1601.7,1601.1,6.24549651]
["bitfinex","ETHUSD",1744874303097,0.55,1601.7,1601.1,6.24549651]
["bitfinex","ETHUSD",1744874303301,6.67480543,1601.7,1601.2,6.24509418]
["bitfinex","ETHUSD",1744874303595,6.24416357,1601.5,1601.2,6.24509418]
["bitfinex","ETHUSD",1744874304310,0.55,1601.6,1601.0,13.1167901]
["bitfinex","ETHUSD",1744874304487,6.2447917,1601.4,1601.0,13.1167901]
["bitfinex","ETHUSD",1744874304988,6.2447917,1601.4,1601.1,6.2456196]
["bitfinex","ETHUSD",1744874305195,12.489583,1601.4,1601.0,13.11659446]
["bitfinex","ETHUSD",1744874305378,6.2447913,1601.4,1601.0,15.0528985]
["bitfinex","ETHUSD",1744874305920,12.48966171,1601.4,1601.0,15.0528985]
["bitfinex","ETHUSD",1744874306109,6.2447913,1601.4,1601.1,6.24566644]
["bitfinex","ETHUSD",1744874306273,6.24420415,1601.5,1601.1,12.4911706]
["bitfinex","ETHUSD",1744874306476,12.4886312,1601.5,1601.1,6.24550416]
["bitfinex","ETHUSD",1744874306671,7.54806727,1601.5,1601.1,12.49106453]
["bitfinex","ETHUSD",1744874307016,12.48890768,1601.5,1601.1,6.24557674]
["bitfinex","ETHUSD",1744874307313,6.24455269,1601.4,1601.1,6.24557674]
["bitfinex","ETHUSD",1744874307516,6.2444535,1601.5,1601.1,6.24556479]
["bitfinex","ETHUSD",1744874307822,12.48935976,1601.4,1601.0,15.05289952]
["bitfinex","ETHUSD",1744874308021,6.24456621,1601.4,1601.0,21.29884243]
["bitfinex","ETHUSD",1744874308310,6.24456621,1601.4,1601.1,2.12988424]
["bitfinex","ETHUSD",1744874308516,6.24456621,1601.4,1601.1,8.37558215]
["bitfinex","ETHUSD",1744874308714,12.4885561,1601.5,1601.1,8.37558215]
["bitfinex","ETHUSD",1744874309017,7.22482736,1601.7,1601.3,6.24488246]
["bitfinex","ETHUSD",1744874309018,6.24381529,1601.6,1601.3,6.24488246]
["bitfinex","ETHUSD",1744874309525,6.24420985,1601.5,1601.1,8.37558174]
["bitfinex","ETHUSD",1744874309670,6.24461321,1601.4,1601.1,8.37558174]
["bitfinex","ETHUSD",1744874310182,13.30948036,1601.4,1601.0,13.11672314]
["bitfinex","ETHUSD",1744874311013,6.24556981,1601.2,1601.0,6.12]
["bitfinex","ETHUSD",1744874311178,6.24495242,1601.3,1601.0,6.12]
["bitfinex","ETHUSD",1744874312222,6.24539442,1601.2,1601.0,6.12]
["bitfinex","ETHUSD",1744874312388,6.24495242,1601.3,1601.0,6.12]
["bitfinex","ETHUSD",1744874312589,6.95144766,1601.3,1601.0,12.36609312]
["bitfinex","ETHUSD",1744874312900,7.06458195,1601.4,1601.0,12.36594922]
["bitfinex","ETHUSD",1744874313096,6.24498936,1601.3,1601.0,12.36594922]
["bitfinex","ETHUSD",1744874313493,6.24570607,1601.1,1601.0,6.12]
["bitfinex","ETHUSD",1744874313695,6.24548883,1601.2,1600.8,25.27486643]
["bitfinex","ETHUSD",1744874313925,12.49107365,1601.2,1600.8,19.02803317]
["bitfinex","ETHUSD",1744874314646,12.49107365,1601.2,1600.9,1.90280332]
["bitfinex","ETHUSD",1744874314647,6.24589874,1601.1,1600.9,1.90280332]
["bitfinex","ETHUSD",1744874314968,6.24614472,1601.0,1600.8,11.532]
["bitfinex","ETHUSD",1744874315270,6.24739078,1600.7,1600.4,18.57000335]
["bitfinex","ETHUSD",1744874315415,12.49494508,1600.7,1600.4,11.53]
["bitfinex","ETHUSD",1744874315622,7.02182116,1600.6,1600.2,8.37654454]
["bitfinex","ETHUSD",1744874315864,6.24818413,1600.5,1600.2,8.37654454]
["bitfinex","ETHUSD",1744874316856,6.24852071,1600.4,1600.1,12.3696088]
["bitfinex","ETHUSD",1744874317047,6.24818413,1600.5,1600.1,12.43195863]
["bitfinex","ETHUSD",1744874317247,6.24818413,1600.5,1600.1,12.36947003]
["bitfinex","ETHUSD",1744874317557,6.24818413,1600.5,1600.1,18.61889898]
["bitfinex","ETHUSD",1744874318468,12.49648411,1600.5,1600.1,12.36942895]
["bitfinex","ETHUSD",1744874318622,12.49648411,1600.5,1600.1,14.84929847]
["bitfinex","ETHUSD",1744874319057,6.24770415,1600.6,1600.1,8.59986952]
["bitfinex","ETHUSD",1744874319258,6.24730702,1600.7,1600.3,4.32290154]
["bitfinex","ETHUSD",1744874319850,6.24730702,1600.7,1600.3,16.82035894]
["bitfinex","ETHUSD",1744874320037,12.4948972,1600.7,1600.3,6.2486424]
["bitfinex","ETHUSD",1744874320238,6.24730702,1600.7,1600.3,12.49727375]
["bitfinex","ETHUSD",1744874320538,6.24730702,1600.7,1600.3,12.55975457]
["bitfinex","ETHUSD",1744874320866,6.24730702,1600.7,1600.3,13.81575405]
["bitfinex","ETHUSD",1744874321066,13.82211541,1600.8,1600.4,6.24830342]
["bitfinex","ETHUSD",1744874321233,0.8283,1601.0,1600.4,12.3547]
["bitfinex","ETHUSD",1744874321441,7.07365186,1601.2,1600.8,6.2466191]
["bitfinex","ETHUSD",1744874321668,6.2467144,1600.9,1600.6,6.12]
["bitfinex","ETHUSD",1744874321835,12.49355865,1600.9,1600.6,6.12]
["bitfinex","ETHUSD",1744874322372,6.24616056,1601.0,1600.7,6.24718134]
["bitfinex","ETHUSD",1744874322568,6.24616056,1601.0,1600.6,12.36745405]
["bitfinex","ETHUSD",1744874322733,6.24661998,1600.9,1600.6,12.36745405]
["bitfinex","ETHUSD",1744874322934,6.24616056,1601.0,1600.6,13.60419946]
["bitfinex","ETHUSD",1744874323136,7.07381948,1601.2,1600.8,6.2467044]
["bitfinex","ETHUSD",1744874323337,0.8283,1601.2,1600.9,6.24629263]
["bitfinex","ETHUSD",1744874323758,7.07368042,1601.2,1600.9,6.24629263]
["bitfinex","ETHUSD",1744874323945,6.24596564,1601.1,1600.7,13.25852505]
["bitfinex","ETHUSD",1744874324129,12.49190102,1601.1,1600.7,9.50514091]
["bitfinex","ETHUSD",1744874324567,7.0736465,1601.2,1600.7,3.2580172]
["bitfinex","ETHUSD",1744874324874,7.0736465,1601.2,1600.7,13.25850411]
["bitfinex","ETHUSD",1744874324875,6.24595771,1601.1,1600.7,13.25850411]
["bitfinex","ETHUSD",1744874325168,0.8283,1601.2,1600.7,0.7642]
["bitfinex","ETHUSD",1744874325373,6.24635628,1601.0,1600.6,19.85173082]
["bitfinex","ETHUSD",1744874325574,12.49267857,1601.0,1600.6,13.60422363]
["bitfinex","ETHUSD",1744874325769,6.24652475,1600.9,1600.6,13.60422363]
["bitfinex","ETHUSD",1744874326270,12.49326571,1600.9,1600.6,7.35674541]
["bitfinex","ETHUSD",1744874326499,12.49326571,1600.9,1600.2,6.12]
["bitfinex","ETHUSD",1744874326500,6.24726682,1600.7,1600.2,6.12]
["bitfinex","ETHUSD",1744874326705,6.24726682,1600.7,1600.3,12.4973237]
["bitfinex","ETHUSD",1744874327104,12.49474604,1600.7,1600.3,6.24862504]
["bitfinex","ETHUSD",1744874327283,6.24767617,1600.6,1600.3,8.11040208]
["bitfinex","ETHUSD",1744874327469,6.24767617,1600.6,1600.2,18.61817133]
["bitfinex","ETHUSD",1744874327670,6.24767617,1600.6,1600.3,6.24879682]
["bitfinex","ETHUSD",1744874327870,12.4955616,1600.6,1600.2,12.36902594]
["bitfinex","ETHUSD",1744874328393,6.24808115,1600.5,1600.2,12.36902594]
["bitfinex","ETHUSD",1744874328592,6.24808115,1600.5,1600.1,7.00395171]
["bitfinex","ETHUSD",1744874328803,12.49640708,1600.5,1600.1,8.68013704]
["bitfinex","ETHUSD",1744874329208,6.24808115,1600.5,1600.1,8.74255858]
["bitfinex","ETHUSD",1744874329415,6.24808115,1600.5,1600.2,6.24916827]
["bitfinex","ETHUSD",1744874329818,6.24729135,1600.7,1600.1,2.4930744]
["bitfinex","ETHUSD",1744874330109,12.49479635,1600.7,1600.3,6.24870527]
["bitfinex","ETHUSD",1744874331381,12.49479635,1600.7,1600.3,7.93078605]
["bitfinex","ETHUSD",1744874331576,0.7836,1600.7,1599.9,6.9268]
["bitfinex","ETHUSD",1744874331820,6.24869865,1600.4,1600.0,6.24987177]
["bitfinex","ETHUSD",1744874332024,6.24869865,1600.4,1600.1,6.24956819]
["bitfinex","ETHUSD",1744874332714,6.24770104,1600.6,1600.3,6.24875835]
["bitfinex","ETHUSD",1744874333179,6.24819904,1600.5,1600.1,10.57234393]
["bitfinex","ETHUSD",1744874333375,0.7516,1601.0,1600.7,6.24703123]
["bitfinex","ETHUSD",1744874333578,0.7516,1601.2,1600.8,4.3853721]
["bitfinex","ETHUSD",1744874333779,0.7604,1601.4,1601.0,4.32290154]
["bitfinex","ETHUSD",1744874333985,6.24272875,1601.9,1601.5,6.24395399]
["bitfinex","ETHUSD",1744874334229,13.24599492,1601.9,1601.5,6.24395399]
["bitfinex","ETHUSD",1744874334396,8.32772824,1601.9,1601.5,12.48792231]
["bitfinex","ETHUSD",1744874334600,8.32772824,1601.9,1601.5,13.24302231]
["bitfinex","ETHUSD",1744874334802,2.08499949,1601.9,1601.3,6.12]
["bitfinex","ETHUSD",1744874335004,6.24352819,1601.7,1601.3,6.12]
["bitfinex","ETHUSD",1744874335212,6.2449161,1601.4,1601.1,6.12]
["bitfinex","ETHUSD",1744874335414,6.2441741,1601.5,1601.1,6.24562119]
["bitfinex","ETHUSD",1744874335590,6.24460382,1601.4,1601.0,7.06114596]
["bitfinex","ETHUSD",1744874335934,3.55,1601.6,1600.9,6.2464519]
["bitfinex","ETHUSD",1744874335935,6.24506544,1601.3,1600.9,6.2464519]
["bitfinex","ETHUSD",1744874336133,13.25148302,1601.3,1600.9,8.00780943]
["bitfinex","ETHUSD",1744874336340,7.00626544,1601.3,1600.9,8.00780943]
["bitfinex","ETHUSD",1744874336710,7.00626544,1601.3,1600.7,6.12]
["bitfinex","ETHUSD",1744874336711,6.24600652,1601.1,1600.7,6.12]
["bitfinex","ETHUSD",1744874336910,9.24532332,1601.2,1600.7,6.24710015]
["bitfinex","ETHUSD",1744874337113,0.7612,1601.3,1601.0,6.24606732]
["bitfinex","ETHUSD",1744874337508,7.00615364,1601.3,1601.0,6.24606732]
["bitfinex","ETHUSD",1744874337725,0.7612,1601.3,1601.0,6.30852205]
["bitfinex","ETHUSD",1744874337933,0.7612,1601.3,1601.0,7.93385423]
["bitfinex","ETHUSD",1744874338132,6.24458029,1601.4,1601.0,7.99617071]
["bitfinex","ETHUSD",1744874338326,6.24458029,1601.4,1601.0,6.30850012]
["bitfinex","ETHUSD",1744874338533,6.24458029,1601.4,1601.0,6.24586978]
["bitfinex","ETHUSD",1744874338738,6.24496475,1601.3,1601.0,6.24586978]
["bitfinex","ETHUSD",1744874338946,6.24458029,1601.4,1601.0,6.24586978]
["bitfinex","ETHUSD",1744874339119,6.24458029,1601.4,1601.0,12.5541946]
["bitfinex","ETHUSD",1744874339533,6.24458029,1601.4,1601.1,6.24568602]
["bitfinex","ETHUSD",1744874340008,0.8041,1601.5,1601.1,7.57869975]
["bitfinex","ETHUSD",1744874340215,6.99880869,1601.8,1601.4,7.02246554]
["bitfinex","ETHUSD",1744874340431,6.2434021,1601.7,1601.4,0.7781]
["bitfinex","ETHUSD",1744874340632,12.48708837,1601.7,1601.3,6.24470835]
["bitfinex","ETHUSD",1744874340851,6.9988519,1601.8,1601.3,1.94038097]
["bitfinex","ETHUSD",1744874341052,0.7558,1601.8,1601.3,6.24488904]
["bitfinex","ETHUSD",1744874341204,0.7558,1601.8,1601.4,6.24430774]
["bitfinex","ETHUSD",1744874341437,7.01155156,1602.1,1601.7,0.8163]
["bitfinex","ETHUSD",1744874341659,6.24240306,1602.0,1601.7,0.8163]
["bitfinex","ETHUSD",1744874342151,7.01141284,1602.1,1601.7,7.05965164]
["bitfinex","ETHUSD",1744874342354,7.01141284,1602.1,1601.7,7.76544453]
["bitfinex","ETHUSD",1744874342558,13.07059753,1602.3,1601.9,6.24245551]
["bitfinex","ETHUSD",1744874342737,6.24162589,1602.2,1601.8,6.24289567]
["bitfinex","ETHUSD",1744874342939,6.24192901,1602.1,1601.8,6.24289567]
["bitfinex","ETHUSD",1744874343140,7.02056627,1602.3,1601.9,6.8666526]
["bitfinex","ETHUSD",1744874343455,6.24198581,1602.1,1601.8,5.435]
["bitfinex","ETHUSD",1744874343640,6.24198581,1602.1,1601.7,13.88526031]
["bitfinex","ETHUSD",1744874343837,12.48402819,1602.1,1601.7,13.88526031]
["bitfinex","ETHUSD",1744874344044,7.02077043,1602.3,1601.7,7.64226516]
["bitfinex","ETHUSD",1744874344244,7.02077043,1602.3,1601.9,6.24241981]
["bitfinex","ETHUSD",1744874344439,7.02077043,1602.3,1601.9,7.49090886]
["bitfinex","ETHUSD",1744874344640,7.02077043,1602.3,1601.9,6.24237518]
["bitfinex","ETHUSD",1744874344966,6.24155515,1602.2,1601.8,6.24284724]
["bitfinex","ETHUSD",1744874345270,6.24155515,1602.2,1601.9,6.24258272]
["bitfinex","ETHUSD",1744874345428,6.24155515,1602.2,1601.8,6.24283047]
["bitfinex","ETHUSD",1744874345429,6.24195831,1602.1,1601.7,13.88552583]
["bitfinex","ETHUSD",1744874345635,6.34063904,1602.4,1601.9,6.2424396]
["bitfinex","ETHUSD",1744874345636,6.24116153,1602.3,1601.9,6.2424396]
["bitfinex","ETHUSD",1744874345833,6.24143455,1602.2,1601.9,6.2424396]
["bitfinex","ETHUSD",1744874346452,6.24143455,1602.2,1601.8,6.24275521]
["bitfinex","ETHUSD",1744874346762,6.24143455,1602.2,1601.8,14.56084597]
["bitfinex","ETHUSD",1744874346962,12.48411186,1602.1,1601.8,2.01283793]
["bitfinex","ETHUSD",1744874347115,12.48414122,1602.1,1601.8,2.01283793]
["bitfinex","ETHUSD",1744874347312,6.24197783,1602.1,1601.7,13.17950178]
["bitfinex","ETHUSD",1744874347719,12.48405855,1602.1,1601.7,13.17950178]
["bitfinex","ETHUSD",1744874347928,6.24231694,1602.0,1601.7,6.9363]
["bitfinex","ETHUSD",1744874348126,6.24231694,1602.0,1601.7,6.12]
["bitfinex","ETHUSD",1744874348566,6.24259417,1601.9,1601.5,18.62078936]
["bitfinex","ETHUSD",1744874348869,6.24313035,1601.8,1601.5,21.10732145]
["bitfinex","ETHUSD",1744874349226,6.24221023,1602.0,1601.6,6.30610525]
["bitfinex","ETHUSD",1744874349424,6.24186785,1602.1,1601.7,6.24335839]
["bitfinex","ETHUSD",1744874349965,12.48391948,1602.1,1601.7,6.24335839]
["bitfinex","ETHUSD",1744874350168,6.38413551,1602.0,1601.6,6.24360601]
["bitfinex","ETHUSD",1744874350325,6.24275472,1601.9,1601.6,3.16738194]
["bitfinex","ETHUSD",1744874350530,0.13102809,1601.8,1601.5,27.35139153]
["bitfinex","ETHUSD",1744874350743,12.48474008,1602.0,1601.6,6.24362299]
["bitfinex","ETHUSD",1744874350957,0.13133489,1601.9,1601.6,6.24362299]
["bitfinex","ETHUSD",1744874351160,0.13133489,1601.9,1601.6,8.97864752]
["bitfinex","ETHUSD",1744874351844,6.37395525,1601.9,1601.6,2.73509671]
["bitfinex","ETHUSD",1744874352026,12.6168817,1601.9,1601.5,18.62081398]
["bitfinex","ETHUSD",1744874352222,12.61679391,1601.9,1601.5,18.62081398]
["bitfinex","ETHUSD",1744874352621,6.24302958,1601.8,1601.5,18.62081398]
["bitfinex","ETHUSD",1744874352824,0.13056329,1601.7,1601.5,18.62081398]
["bitfinex","ETHUSD",1744874353087,0.13056329,1601.7,1601.6,6.24375624]
["bitfinex","ETHUSD",1744874353264,0.13056329,1601.7,1601.5,18.62065981]
["bitfinex","ETHUSD",1744874353462,12.48556494,1601.9,1601.5,20.48272579]
["bitfinex","ETHUSD",1744874353673,12.48556494,1601.9,1601.5,18.62065981]
["bitfinex","ETHUSD",1744874353828,0.13079114,1601.8,1601.5,18.62065981]
["bitfinex","ETHUSD",1744874354028,12.48556494,1601.9,1601.5,18.62065981]
["bitfinex","ETHUSD",1744874354228,0.13079114,1601.8,1601.5,24.86462411]
["bitfinex","ETHUSD",1744874354527,0.13056329,1601.7,1601.5,24.86462411]
["bitfinex","ETHUSD",1744874354763,6.24262036,1601.9,1601.5,27.35108652]
["bitfinex","ETHUSD",1744874355066,0.13079114,1601.8,1601.5,27.35108652]
["bitfinex","ETHUSD",1744874355450,6.24262036,1601.9,1601.6,6.24372059]
["bitfinex","ETHUSD",1744874355981,6.24227184,1602.0,1601.7,6.24334496]
["bitfinex","ETHUSD",1744874356195,6.24183979,1602.1,1601.7,6.24334496]
["bitfinex","ETHUSD",1744874356334,6.37425454,1602.0,1601.7,6.2431724]
["bitfinex","ETHUSD",1744874356537,12.61666547,1602.0,1601.6,12.48739312]
["bitfinex","ETHUSD",1744874356736,6.24271103,1601.9,1601.6,8.97875211]
["bitfinex","ETHUSD",1744874356936,0.13158092,1601.8,1601.6,15.22224079]
["bitfinex","ETHUSD",1744874357180,12.48467005,1602.0,1601.6,8.97863499]
["bitfinex","ETHUSD",1744874357476,6.37442326,1601.9,1601.6,6.24357944]
["bitfinex","ETHUSD",1744874358294,6.24298836,1601.8,1601.5,18.62076873]
["bitfinex","ETHUSD",1744874358697,0.13174792,1601.7,1601.5,24.8647648]
["bitfinex","ETHUSD",1744874359010,12.48546135,1601.9,1601.5,24.8647648]
["bitfinex","ETHUSD",1744874359195,0.13197578,1601.8,1601.5,24.8647648]
["bitfinex","ETHUSD",1744874359354,6.24261451,1601.9,1601.6,8.73010283]
["bitfinex","ETHUSD",1744874359553,0.13197578,1601.8,1601.6,6.24362635]
["bitfinex","ETHUSD",1744874359754,6.24261451,1601.9,1601.6,6.24362635]
["bitfinex","ETHUSD",1744874359969,0.13197578,1601.8,1601.6,6.24362635]
["bitfinex","ETHUSD",1744874360171,6.24261451,1601.9,1601.5,18.62080002]
["bitfinex","ETHUSD",1744874360370,6.24375624,1601.6,1601.5,6.12]
["bitfinex","ETHUSD",1744874360597,6.37448649,1601.6,1601.5,6.12]
["bitfinex","ETHUSD",1744874360906,6.24492599,1601.3,1601.2,6.12]
["bitfinex","ETHUSD",1744874361063,12.49005151,1601.3,1601.0,12.36609112]
["bitfinex","ETHUSD",1744874361265,12.49005151,1601.3,1601.0,18.612018]
["bitfinex","ETHUSD",1744874361266,0.12988847,1601.3,1601.0,18.612018]
["bitfinex","ETHUSD",1744874361793,0.12988847,1601.3,1601.0,12.36592688]
["bitfinex","ETHUSD",1744874362019,6.37502464,1601.3,1601.0,6.12]
["bitfinex","ETHUSD",1744874362453,6.24570607,1601.1,1601.0,6.12]
["bitfinex","ETHUSD",1744874362818,6.37513852,1601.1,1600.9,11.661]
["bitfinex","ETHUSD",1744874364225,0.12943245,1601.1,1600.9,11.661]
["bitfinex","ETHUSD",1744874364425,0.7642,1601.5,1601.3,6.2447454]
["bitfinex","ETHUSD",1744874364604,0.11957896,1601.4,1601.3,6.2447454]
["bitfinex","ETHUSD",1744874364775,6.24381384,1601.6,1601.3,6.2447454]
["bitfinex","ETHUSD",1744874365188,6.24381384,1601.6,1601.2,6.24525763]
["bitfinex","ETHUSD",1744874365407,6.24381384,1601.6,1601.1,7.06375903]
["bitfinex","ETHUSD",1744874365719,6.24417109,1601.5,1601.1,7.06375903]
["bitfinex","ETHUSD",1744874366436,12.48854959,1601.5,1601.1,7.06375903]
["bitfinex","ETHUSD",1744874366581,6.24417109,1601.5,1601.1,7.12610635]
["bitfinex","ETHUSD",1744874366915,6.24417109,1601.5,1601.2,6.24528974]
["bitfinex","ETHUSD",1744874367298,6.24382087,1601.6,1601.2,12.49040428]
["bitfinex","ETHUSD",1744874367506,6.24382087,1601.6,1601.2,13.82125471]
["bitfinex","ETHUSD",1744874367676,12.48788799,1601.6,1601.2,7.57596497]
["bitfinex","ETHUSD",1744874368174,6.24382087,1601.6,1601.2,7.57596497]
["bitfinex","ETHUSD",1744874368475,12.48785403,1601.6,1601.2,7.57596497]
["bitfinex","ETHUSD",1744874368701,6.24418036,1601.5,1601.1,7.06375235]
["bitfinex","ETHUSD",1744874368905,0.55,1601.9,1601.5,6.2438679]
["bitfinex","ETHUSD",1744874368906,6.24275773,1601.9,1601.5,6.2438679]
["bitfinex","ETHUSD",1744874369219,0.17481038,1601.8,1601.5,12.3638679]
["bitfinex","ETHUSD",1744874369373,6.24275773,1601.9,1601.5,12.3638679]
["bitfinex","ETHUSD",1744874369574,0.17481038,1601.8,1601.5,18.60781785]
["bitfinex","ETHUSD",1744874369774,7.01051376,1602.0,1601.6,6.30605929]
["bitfinex","ETHUSD",1744874369991,0.17515212,1601.9,1601.6,6.24362826]
["bitfinex","ETHUSD",1744874370221,6.41788591,1601.9,1601.5,20.55129964]
["bitfinex","ETHUSD",1744874370578,12.66071735,1601.9,1601.5,14.30734969]
["bitfinex","ETHUSD",1744874370784,6.24317872,1601.8,1601.5,6.12]
["bitfinex","ETHUSD",1744874371008,0.17481038,1601.8,1601.5,6.12]
["bitfinex","ETHUSD",1744874371327,6.24273379,1601.9,1601.5,12.42641624]
["bitfinex","ETHUSD",1744874371516,0.17481038,1601.8,1601.5,12.36398169]
["bitfinex","ETHUSD",1744874371819,6.24317389,1601.8,1601.5,6.12]
["bitfinex","ETHUSD",1744874371982,6.41798427,1601.8,1601.5,6.12]
["bitfinex","ETHUSD",1744874374322,6.2434428,1601.7,1601.5,6.12]
["bitfinex","ETHUSD",1744874374522,6.24375624,1601.6,1601.5,6.12]
["bitfinex","ETHUSD",1744874374823,6.24375624,1601.6,1601.3,5.542]
["bitfinex","ETHUSD",1744874375022,7.56971614,1601.6,1601.3,5.542]
["bitfinex","ETHUSD",1744874375322,1.3259599,1601.6,1601.3,11.78686298]
["bitfinex","ETHUSD",1744874375525,7.0158428,1601.7,1601.3,11.78686298]
["bitfinex","ETHUSD",1744874375895,13.25942978,1601.7,1601.3,11.78686298]
["bitfinex","ETHUSD",1744874376227,10.56447941,1602.2,1601.3,11.78686298]
["bitfinex","ETHUSD",1744874376228,0.1,1602.4,1601.4,11.21810154]
["bitfinex","ETHUSD",1744874376386,7.01940733,1602.3,1601.8,6.24272965]
["bitfinex","ETHUSD",1744874376587,14.1471711,1602.3,1601.8,11.84714975]
["bitfinex","ETHUSD",1744874376806,14.1471711,1602.3,1601.8,18.08998594]
["bitfinex","ETHUSD",1744874377017,14.1471711,1602.3,1601.8,18.02756584]
["bitfinex","ETHUSD",1744874377223,7.90585258,1602.3,1601.9,6.2425165]
["bitfinex","ETHUSD",1744874377489,7.19391185,1602.3,1601.9,6.24241629]
["bitfinex","ETHUSD",1744874378147,0.95270452,1602.3,1602.0,6.24212263]
["bitfinex","ETHUSD",1744874378323,0.95270452,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744874378324,0.17450452,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744874378707,0.1,1602.4,1602.2,6.24141805]
["bitfinex","ETHUSD",1744874378918,0.17450452,1602.3,1602.2,6.24141805]
["bitfinex","ETHUSD",1744874379140,0.17450452,1602.3,1602.2,7.48972402]
["bitfinex","ETHUSD",1744874379342,0.1,1602.4,1602.2,7.48972402]
["bitfinex","ETHUSD",1744874379607,0.1,1602.4,1602.0,5.11190154]
["bitfinex","ETHUSD",1744874379608,0.17450452,1602.3,1602.0,7.03116616]
["bitfinex","ETHUSD",1744874379931,6.34070473,1602.4,1602.0,7.09357962]
["bitfinex","ETHUSD",1744874380242,0.17450452,1602.3,1602.1,6.24179218]
["bitfinex","ETHUSD",1744874380407,0.17450452,1602.3,1602.0,7.03116616]
["bitfinex","ETHUSD",1744874380408,0.1,1602.4,1602.0,13.2732349]
["bitfinex","ETHUSD",1744874380610,0.17450452,1602.3,1602.0,13.2732349]
["bitfinex","ETHUSD",1744874380821,0.1,1602.4,1602.1,7.56903431]
["bitfinex","ETHUSD",1744874381041,0.17450452,1602.3,1602.1,7.56903431]
["bitfinex","ETHUSD",1744874381341,0.1,1602.4,1602.1,1.32732349]
["bitfinex","ETHUSD",1744874381510,0.17450452,1602.3,1602.1,1.32732349]
["bitfinex","ETHUSD",1744874381844,6.34077691,1602.4,1602.1,1.32732349]
["bitfinex","ETHUSD",1744874382046,0.17450452,1602.3,1602.1,1.32732349]
["bitfinex","ETHUSD",1744874382210,6.34077691,1602.4,1602.1,1.32732349]
["bitfinex","ETHUSD",1744874382405,6.41567029,1602.3,1602.1,1.32732349]
["bitfinex","ETHUSD",1744874382740,0.17450452,1602.3,1602.0,6.24210098]
["bitfinex","ETHUSD",1744874382918,6.41560103,1602.3,1601.9,6.24239369]
["bitfinex","ETHUSD",1744874384348,0.7745,1602.2,1601.9,6.24239369]
["bitfinex","ETHUSD",1744874384529,0.7745,1602.2,1601.9,8.73575684]
["bitfinex","ETHUSD",1744874384848,0.7745,1602.2,1601.9,15.0405577]
["bitfinex","ETHUSD",1744874385050,0.7745,1602.2,1601.9,8.73574579]
["bitfinex","ETHUSD",1744874385345,0.7745,1602.2,1601.9,6.24238264]
["bitfinex","ETHUSD",1744874386615,0.7745,1602.2,1601.9,12.48483478]
["bitfinex","ETHUSD",1744874386821,0.7745,1602.2,1601.9,12.54725292]
["bitfinex","ETHUSD",1744874387024,0.7745,1602.2,1601.9,12.48480109]
["bitfinex","ETHUSD",1744874387336,0.7745,1602.2,1601.9,12.4847971]
["bitfinex","ETHUSD",1744874387941,0.7745,1602.2,1601.9,6.24238264]
["bitfinex","ETHUSD",1744874388246,0.7745,1602.2,1602.0,6.24219213]
["bitfinex","ETHUSD",1744874389253,0.7745,1602.2,1601.9,12.48480353]
["bitfinex","ETHUSD",1744874389422,0.7745,1602.2,1601.9,6.24238264]
["bitfinex","ETHUSD",1744874390137,0.12053989,1602.1,1601.9,6.24238264]
["bitfinex","ETHUSD",1744874390340,0.12053989,1602.1,1602.0,6.24219725]
["bitfinex","ETHUSD",1744874390535,7.13142061,1602.4,1602.0,6.24219725]
["bitfinex","ETHUSD",1744874390749,0.12788547,1602.1,1602.0,6.24219725]
["bitfinex","ETHUSD",1744874390950,0.8907,1602.4,1602.1,6.24178134]
["bitfinex","ETHUSD",1744874391247,6.2410793,1602.3,1601.9,14.9782571]
["bitfinex","ETHUSD",1744874391464,13.3727274,1602.4,1601.9,14.9782571]
["bitfinex","ETHUSD",1744874391646,8.46898644,1602.4,1602.0,6.24217137]
["bitfinex","ETHUSD",1744874392157,14.70989816,1602.4,1602.0,6.24217137]
["bitfinex","ETHUSD",1744874392363,6.24103477,1602.3,1601.9,8.7358089]
["bitfinex","ETHUSD",1744874392566,6.24103477,1602.3,1601.9,14.97821245]
["bitfinex","ETHUSD",1744874392869,8.46888446,1602.4,1602.0,6.24219208]
["bitfinex","ETHUSD",1744874393165,14.70965652,1602.4,1602.0,6.24219208]
["bitfinex","ETHUSD",1744874393469,0.12834092,1602.3,1602.0,13.98202032]
["bitfinex","ETHUSD",1744874393639,7.13153975,1602.4,1602.0,13.98202032]
["bitfinex","ETHUSD",1744874393841,0.12834092,1602.3,1602.0,7.73982824]
["bitfinex","ETHUSD",1744874394071,7.13153975,1602.4,1602.0,7.73982824]
["bitfinex","ETHUSD",1744874394260,0.12834092,1602.3,1602.0,6.24203261]
["bitfinex","ETHUSD",1744874394462,13.37238571,1602.4,1602.0,6.24203261]
["bitfinex","ETHUSD",1744874394627,0.12834092,1602.3,1602.0,6.24203261]
["bitfinex","ETHUSD",1744874394827,13.37238571,1602.4,1602.0,6.24203261]
["bitfinex","ETHUSD",1744874395025,0.12834092,1602.3,1602.0,6.24203261]
["bitfinex","ETHUSD",1744874395229,7.13153975,1602.4,1602.0,13.98187678]
["bitfinex","ETHUSD",1744874395428,0.12834092,1602.3,1602.0,13.98187678]
["bitfinex","ETHUSD",1744874395673,7.13153975,1602.4,1602.0,13.98187678]
["bitfinex","ETHUSD",1744874395841,0.12834092,1602.3,1602.0,19.52287678]
["bitfinex","ETHUSD",1744874396041,7.13153975,1602.4,1602.0,13.28082937]
["bitfinex","ETHUSD",1744874396241,0.12834092,1602.3,1602.0,5.541]
["bitfinex","ETHUSD",1744874396469,8.1292371,1602.4,1602.0,11.78319392]
["bitfinex","ETHUSD",1744874396677,0.12834092,1602.3,1602.0,11.78319392]
["bitfinex","ETHUSD",1744874397032,14.37007948,1602.4,1602.0,11.78319392]
["bitfinex","ETHUSD",1744874397233,6.36963085,1602.3,1602.0,5.541]
["bitfinex","ETHUSD",1744874397429,6.24156698,1602.2,1602.0,5.541]
["bitfinex","ETHUSD",1744874397650,0.12788547,1602.1,1602.0,5.541]
["bitfinex","ETHUSD",1744874397845,6.24156698,1602.2,1602.0,5.541]
["bitfinex","ETHUSD",1744874398075,0.12788547,1602.1,1602.0,5.541]
["bitfinex","ETHUSD",1744874398345,6.24156698,1602.2,1602.0,5.541]
["bitfinex","ETHUSD",1744874398551,0.12788547,1602.1,1602.0,5.541]
["bitfinex","ETHUSD",1744874398878,6.24156698,1602.2,1602.0,5.541]
["bitfinex","ETHUSD",1744874399036,0.12788547,1602.1,1602.0,5.541]
["bitfinex","ETHUSD",1744874399377,6.24156698,1602.2,1602.0,5.541]
["bitfinex","ETHUSD",1744874399531,0.12788547,1602.1,1602.0,5.541]
["bitfinex","ETHUSD",1744874400083,0.90428547,1602.1,1602.0,5.541]
["bitfinex","ETHUSD",1744874400289,1.78011883,1602.1,1601.6,54.809]
["bitfinex","ETHUSD",1744874400468,6.24316043,1601.8,1601.6,5.541]
["bitfinex","ETHUSD",1744874400670,0.12784249,1601.7,1601.6,5.541]
["bitfinex","ETHUSD",1744874401355,6.24258692,1601.9,1601.6,5.541]
["bitfinex","ETHUSD",1744874401540,0.12594799,1601.7,1601.6,5.541]
["bitfinex","ETHUSD",1744874401740,6.24258692,1601.9,1601.6,5.541]
["bitfinex","ETHUSD",1744874402090,6.24225348,1602.0,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874402383,0.12616019,1601.8,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874402580,6.24225348,1602.0,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874402764,0.12593233,1601.7,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874402968,13.9110789,1602.0,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874403137,0.12593233,1601.7,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874403339,13.91108167,1602.0,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874403585,0.12593233,1601.7,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874403770,13.91111802,1602.0,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874403950,0.12593233,1601.7,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874404486,12.48469301,1602.0,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874404779,0.12593233,1601.7,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874404964,12.48469301,1602.0,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874405146,0.12593233,1601.7,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874405644,12.48469301,1602.0,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874405846,0.12634495,1601.9,1601.6,11.78474844]
["bitfinex","ETHUSD",1744874406278,0.12634495,1601.9,1601.7,10.42206625]
["bitfinex","ETHUSD",1744874406485,0.12634495,1601.9,1601.7,6.2433457]
["bitfinex","ETHUSD",1744874406785,6.36893296,1601.9,1601.6,6.3309]
["bitfinex","ETHUSD",1744874407081,0.12611712,1601.8,1601.6,5.541]
["bitfinex","ETHUSD",1744874407288,6.24233837,1602.0,1601.6,14.08612329]
["bitfinex","ETHUSD",1744874407488,0.12594799,1601.7,1601.6,14.08612329]
["bitfinex","ETHUSD",1744874407643,6.24233837,1602.0,1601.6,14.08612329]
["bitfinex","ETHUSD",1744874408496,0.7764,1602.1,1601.6,7.84239992]
["bitfinex","ETHUSD",1744874408684,9.24150304,1602.2,1601.8,7.03668991]
["bitfinex","ETHUSD",1744874408685,6.24150304,1602.2,1601.8,7.03668991]
["bitfinex","ETHUSD",1744874408857,6.24150304,1602.2,1601.8,13.27953775]
["bitfinex","ETHUSD",1744874409057,6.24150304,1602.2,1601.8,7.03668991]
["bitfinex","ETHUSD",1744874411001,6.24200726,1602.1,1601.7,10.42200749]
["bitfinex","ETHUSD",1744874412906,6.24200726,1602.1,1601.7,16.66523668]
["bitfinex","ETHUSD",1744874413108,6.24142897,1602.2,1601.8,7.90944038]
["bitfinex","ETHUSD",1744874413808,12.48304308,1602.2,1601.8,7.90944038]
["bitfinex","ETHUSD",1744874415210,6.24142897,1602.2,1601.8,7.90944038]
["bitfinex","ETHUSD",1744874415415,6.24142897,1602.2,1601.9,0.8051]
["bitfinex","ETHUSD",1744874416421,12.48307111,1602.2,1601.9,0.8051]
["bitfinex","ETHUSD",1744874418223,12.48307111,1602.2,1601.8,7.90944038]
["bitfinex","ETHUSD",1744874419720,6.24142897,1602.2,1601.8,7.90944038]
["bitfinex","ETHUSD",1744874420611,6.24142897,1602.2,1601.8,14.15227954]
["bitfinex","ETHUSD",1744874421447,0.1,1602.4,1602.0,7.04226043]
["bitfinex","ETHUSD",1744874421738,0.1,1602.4,1602.1,6.24172063]
["bitfinex","ETHUSD",1744874423602,0.1,1602.4,1602.1,10.42044118]
["bitfinex","ETHUSD",1744874425253,0.1,1602.4,1602.3,4.17872055]
["bitfinex","ETHUSD",1744874425542,0.1,1602.4,1602.3,10.48214925]
["bitfinex","ETHUSD",1744874425711,0.1,1602.4,1602.3,12.70776869]
["bitfinex","ETHUSD",1744874426549,0.1,1602.4,1602.3,12.64536851]
["bitfinex","ETHUSD",1744874428247,0.1,1602.4,1602.3,12.70776797]
["bitfinex","ETHUSD",1744874428741,0.1,1602.4,1602.3,12.64536851]
["bitfinex","ETHUSD",1744874429103,0.1,1602.4,1602.3,12.70776797]
["bitfinex","ETHUSD",1744874430336,0.1,1602.4,1602.3,13.47236797]
["bitfinex","ETHUSD",1744874430539,0.1,1602.4,1602.3,13.40996851]
["bitfinex","ETHUSD",1744874431306,0.1,1602.4,1602.3,23.00592131]
["bitfinex","ETHUSD",1744874440542,0.7707,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744874440741,0.7623,1603.3,1603.0,1.24768226]
["bitfinex","ETHUSD",1744874441043,0.7623,1603.3,1603.0,11.66459588]
["bitfinex","ETHUSD",1744874441220,0.29664113,1603.2,1603.0,11.66459588]
["bitfinex","ETHUSD",1744874442056,0.29664113,1603.2,1603.0,17.90273909]
["bitfinex","ETHUSD",1744874442366,0.29664113,1603.2,1603.1,8.02818795]
["bitfinex","ETHUSD",1744874442531,0.29664113,1603.2,1603.1,1.79027391]
["bitfinex","ETHUSD",1744874442716,0.29664113,1603.2,1603.1,8.02818795]
["bitfinex","ETHUSD",1744874443217,0.7848,1603.3,1603.0,1.24768226]
["bitfinex","ETHUSD",1744874443419,6.23830318,1603.0,1602.9,6.12]
["bitfinex","ETHUSD",1744874443649,6.23830318,1603.0,1602.8,5.455]
["bitfinex","ETHUSD",1744874443650,7.32065442,1603.0,1602.8,5.455]
["bitfinex","ETHUSD",1744874443853,1.08235124,1603.0,1602.8,5.455]
["bitfinex","ETHUSD",1744874444018,1.08235124,1603.0,1602.8,8.27824609]
["bitfinex","ETHUSD",1744874444230,1.08235124,1603.0,1602.8,14.51706856]
["bitfinex","ETHUSD",1744874444534,1.08235124,1603.0,1602.8,8.27824609]
["bitfinex","ETHUSD",1744874449291,1.08235124,1603.0,1602.8,5.455]
["bitfinex","ETHUSD",1744874449591,7.32073244,1603.0,1602.8,5.455]
["bitfinex","ETHUSD",1744874449974,6.23919716,1602.8,1602.6,6.12]
["bitfinex","ETHUSD",1744874450291,1.06070128,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744874450593,7.30017217,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744874451095,7.30017217,1602.7,1602.3,6.12]
["bitfinex","ETHUSD",1744874451244,7.04703904,1602.4,1602.3,6.12]
["bitfinex","ETHUSD",1744874451444,7.04703904,1602.4,1602.1,11.535]
["bitfinex","ETHUSD",1744874451445,7.33864459,1602.4,1602.1,11.535]
["bitfinex","ETHUSD",1744874451894,1.09800555,1602.4,1602.1,17.77677087]
["bitfinex","ETHUSD",1744874452667,7.33869671,1602.4,1602.1,6.24177087]
["bitfinex","ETHUSD",1744874453020,7.01397623,1602.1,1601.8,11.535]
["bitfinex","ETHUSD",1744874453147,0.7719,1602.1,1601.8,5.415]
["bitfinex","ETHUSD",1744874453344,0.2890078,1602.0,1601.9,6.2424018]
["bitfinex","ETHUSD",1744874454301,0.2890078,1602.0,1601.9,6.30482201]
["bitfinex","ETHUSD",1744874454450,0.7613,1602.3,1602.0,6.24208347]
["bitfinex","ETHUSD",1744874454655,0.28699215,1602.2,1602.0,12.48416694]
["bitfinex","ETHUSD",1744874457467,0.28839162,1602.3,1602.0,12.36211412]
["bitfinex","ETHUSD",1744874457667,6.24105444,1602.3,1602.0,12.36211412]
["bitfinex","ETHUSD",1744874457866,0.288334,1602.2,1602.0,12.36211412]
["bitfinex","ETHUSD",1744874459201,0.288334,1602.2,1602.0,18.60416806]
["bitfinex","ETHUSD",1744874459428,0.288334,1602.2,1602.0,20.54444487]
["bitfinex","ETHUSD",1744874459624,12.48167368,1602.4,1602.0,14.30233075]
["bitfinex","ETHUSD",1744874459802,0.28811849,1602.1,1602.0,12.36205394]
["bitfinex","ETHUSD",1744874460326,6.24107683,1602.3,1602.0,12.36205394]
["bitfinex","ETHUSD",1744874460524,0.28811849,1602.1,1602.0,6.12]
["bitfinex","ETHUSD",1744874460728,13.30818371,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744874460868,0.28788172,1602.1,1602.0,6.12]
["bitfinex","ETHUSD",1744874461068,7.06656356,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744874461373,0.28788172,1602.1,1602.0,6.12]
["bitfinex","ETHUSD",1744874461826,8.39732528,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744874462030,0.28788172,1602.1,1602.0,6.12]
["bitfinex","ETHUSD",1744874462305,14.63900567,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744874462508,0.28788172,1602.1,1602.0,6.12]
["bitfinex","ETHUSD",1744874462714,8.39732528,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744874463018,0.28788172,1602.1,1602.0,6.12]
["bitfinex","ETHUSD",1744874463373,7.06656356,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744874463598,0.28788172,1602.1,1602.0,6.12]
["bitfinex","ETHUSD",1744874464005,0.8251,1602.2,1602.0,6.12]
["bitfinex","ETHUSD",1744874464338,0.28788172,1602.1,1602.0,12.36219725]
["bitfinex","ETHUSD",1744874464513,0.28788172,1602.1,1602.0,19.19381913]
["bitfinex","ETHUSD",1744874464699,0.7923,1602.4,1602.1,6.24145001]
["bitfinex","ETHUSD",1744874465008,0.28397242,1602.3,1602.2,6.24139124]
["bitfinex","ETHUSD",1744874465407,6.24029579,1602.5,1602.1,12.48313951]
["bitfinex","ETHUSD",1744874465575,0.28397242,1602.3,1602.2,6.2414074]
["bitfinex","ETHUSD",1744874465776,6.24029579,1602.5,1602.2,6.2414074]
["bitfinex","ETHUSD",1744874466078,7.5648203,1602.5,1602.2,6.2414074]
["bitfinex","ETHUSD",1744874466388,0.28418787,1602.4,1602.2,6.2414074]
["bitfinex","ETHUSD",1744874466574,0.28418787,1602.4,1602.2,11.72066947]
["bitfinex","ETHUSD",1744874466774,0.28418787,1602.4,1602.3,13.15732852]
["bitfinex","ETHUSD",1744874467111,0.8215,1602.8,1602.5,6.24017355]
["bitfinex","ETHUSD",1744874467311,8.39051311,1602.8,1602.5,6.24017355]
["bitfinex","ETHUSD",1744874467471,14.62980648,1602.8,1602.4,12.48109924]
["bitfinex","ETHUSD",1744874467666,6.23950918,1602.7,1602.4,6.24054962]
["bitfinex","ETHUSD",1744874467907,14.62995826,1602.8,1602.4,12.48109924]
["bitfinex","ETHUSD",1744874468317,6.50108464,1602.7,1602.4,6.24054962]
["bitfinex","ETHUSD",1744874469219,12.74077352,1602.7,1602.3,13.15721188]
["bitfinex","ETHUSD",1744874469393,6.239918,1602.6,1602.3,12.36091188]
["bitfinex","ETHUSD",1744874469599,0.7559,1602.5,1602.3,12.36091188]
["bitfinex","ETHUSD",1744874469786,1.0169843,1602.5,1602.3,6.12]
["bitfinex","ETHUSD",1744874469986,1.0169843,1602.5,1602.1,6.12]
["bitfinex","ETHUSD",1744874470221,6.2411836,1602.3,1602.1,6.12]
["bitfinex","ETHUSD",1744874470538,0.26026034,1602.2,1602.1,6.12]
["bitfinex","ETHUSD",1744874470697,0.26026034,1602.2,1601.9,24.02196902]
["bitfinex","ETHUSD",1744874470891,0.26026034,1602.2,1601.9,26.50640592]
["bitfinex","ETHUSD",1744874471292,0.26026034,1602.2,1602.0,6.2421642]
["bitfinex","ETHUSD",1744874471792,0.26026034,1602.2,1602.0,6.242042]
["bitfinex","ETHUSD",1744874471983,0.26026034,1602.2,1602.0,6.30445599]
["bitfinex","ETHUSD",1744874472181,6.24069131,1602.4,1601.9,5.417]
["bitfinex","ETHUSD",1744874472182,6.24185401,1602.1,1601.9,5.417]
["bitfinex","ETHUSD",1744874472401,0.26022244,1602.1,1601.9,5.417]
["bitfinex","ETHUSD",1744874472631,0.26022244,1602.1,1601.7,12.36330248]
["bitfinex","ETHUSD",1744874472831,6.24297665,1601.8,1601.7,6.12]
["bitfinex","ETHUSD",1744874473133,6.50255242,1601.8,1601.7,6.12]
["bitfinex","ETHUSD",1744874474383,6.50255242,1601.8,1601.5,54.89212525]
["bitfinex","ETHUSD",1744874474632,7.04701996,1601.7,1601.5,6.35586487]
["bitfinex","ETHUSD",1744874474831,7.04701996,1601.7,1601.4,17.78131188]
["bitfinex","ETHUSD",1744874475043,0.25886521,1601.6,1601.4,17.78131188]
["bitfinex","ETHUSD",1744874475214,0.25886521,1601.6,1601.4,24.02567077]
["bitfinex","ETHUSD",1744874475403,0.8036,1601.7,1601.4,17.78131188]
["bitfinex","ETHUSD",1744874475617,0.8036,1601.7,1601.5,6.24412649]
["bitfinex","ETHUSD",1744874476418,0.8036,1601.7,1601.4,17.78131188]
["bitfinex","ETHUSD",1744874476623,0.8036,1601.7,1601.4,26.56354203]
["bitfinex","ETHUSD",1744874477231,6.24266624,1601.9,1601.5,12.48811041]
["bitfinex","ETHUSD",1744874477232,13.28904913,1601.9,1601.5,12.48811041]
["bitfinex","ETHUSD",1744874477743,6.24302338,1601.8,1601.5,6.24402258]
["bitfinex","ETHUSD",1744874479134,7.04626624,1601.9,1601.6,6.2437237]
["bitfinex","ETHUSD",1744874479932,13.289039,1601.9,1601.6,6.2437237]
["bitfinex","ETHUSD",1744874480138,13.289039,1601.9,1601.5,6.24402258]
["bitfinex","ETHUSD",1744874480303,13.289039,1601.9,1601.5,9.31822818]
["bitfinex","ETHUSD",1744874481527,6.24298682,1601.8,1601.5,9.31822818]
["bitfinex","ETHUSD",1744874483348,0.24798794,1601.7,1601.5,9.31822818]
["bitfinex","ETHUSD",1744874486654,0.24798794,1601.7,1601.6,17.37337679]
["bitfinex","ETHUSD",1744874486962,6.241078,1602.3,1602.1,6.24179783]
["bitfinex","ETHUSD",1744874486963,0.7925,1602.3,1602.1,6.24179783]
["bitfinex","ETHUSD",1744874487167,7.03365852,1602.3,1602.0,7.07293648]
["bitfinex","ETHUSD",1744874487335,7.03365852,1602.3,1601.9,17.91202818]
["bitfinex","ETHUSD",1744874487528,7.03365852,1602.3,1601.9,20.20242305]
["bitfinex","ETHUSD",1744874487973,7.06846564,1602.5,1602.0,6.30436746]
["bitfinex","ETHUSD",1744874488178,7.06846564,1602.5,1602.1,6.24180454]
["bitfinex","ETHUSD",1744874488179,13.30904446,1602.5,1602.1,6.24180454]
["bitfinex","ETHUSD",1744874488335,6.24064668,1602.4,1602.1,6.24180454]
["bitfinex","ETHUSD",1744874488733,6.24064668,1602.4,1602.0,6.24194841]
["bitfinex","ETHUSD",1744874488934,12.48153837,1602.4,1602.0,7.63788274]
["bitfinex","ETHUSD",1744874489134,6.24064668,1602.4,1602.0,7.63788274]
["bitfinex","ETHUSD",1744874489330,6.24064668,1602.4,1601.9,13.95990588]
["bitfinex","ETHUSD",1744874489551,7.06923333,1602.3,1601.9,5.427]
["bitfinex","ETHUSD",1744874489752,13.31052824,1602.3,1601.9,5.427]
["bitfinex","ETHUSD",1744874491189,7.06923333,1602.3,1601.9,11.66953924]
["bitfinex","ETHUSD",1744874493112,7.06923333,1602.3,1601.9,17.91200267]
["bitfinex","ETHUSD",1744874493324,0.7995,1602.4,1602.0,7.06610127]
["bitfinex","ETHUSD",1744874493470,0.7995,1602.4,1602.1,0.70661013]
["bitfinex","ETHUSD",1744874493983,0.7995,1602.4,1602.1,6.94839807]
["bitfinex","ETHUSD",1744874495010,4.96182055,1602.6,1602.1,0.70661013]
["bitfinex","ETHUSD",1744874495208,0.7831,1602.8,1602.4,4.17872055]
["bitfinex","ETHUSD",1744874495366,0.767,1603.1,1602.6,6.23959277]
["bitfinex","ETHUSD",1744874495573,0.767,1603.1,1602.8,6.23893776]
["bitfinex","ETHUSD",1744874495995,0.767,1603.1,1602.8,6.23892473]
["bitfinex","ETHUSD",1744874497787,7.01817113,1603.3,1602.8,13.23992636]
["bitfinex","ETHUSD",1744874498023,13.25553494,1603.3,1602.8,13.23992636]
["bitfinex","ETHUSD",1744874498315,13.25553494,1603.3,1602.8,7.00100163]
["bitfinex","ETHUSD",1744874498613,6.43662319,1603.2,1602.8,13.2399078]
["bitfinex","ETHUSD",1744874499718,0.19908879,1603.2,1603.0,6.23825699]
["bitfinex","ETHUSD",1744874500675,0.19908879,1603.2,1602.9,12.35868319]
["bitfinex","ETHUSD",1744874500908,0.19908879,1603.2,1602.9,6.12]
["bitfinex","ETHUSD",1744874501620,0.19908879,1603.2,1602.9,12.35868995]
["bitfinex","ETHUSD",1744874501777,0.19908879,1603.2,1602.9,20.45178731]
["bitfinex","ETHUSD",1744874502244,0.19908879,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744874502391,0.19908879,1603.2,1603.1,7.05491404]
["bitfinex","ETHUSD",1744874502591,0.1,1603.4,1603.2,6.23734379]
["bitfinex","ETHUSD",1744874502890,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874503314,0.1,1603.4,1603.3,7.49082103]
["bitfinex","ETHUSD",1744874504234,0.1,1603.4,1603.3,14.39202103]
["bitfinex","ETHUSD",1744874504891,0.1,1603.4,1603.3,6.12]
["bitfinex","ETHUSD",1744874509494,0.1,1603.4,1603.2,6.23751518]
["bitfinex","ETHUSD",1744874510549,0.1,1603.4,1603.2,12.47492741]
["bitfinex","ETHUSD",1744874511041,0.1,1603.4,1603.1,18.66828744]
["bitfinex","ETHUSD",1744874511248,0.1,1603.4,1603.2,6.23751862]
["bitfinex","ETHUSD",1744874511551,0.1,1603.4,1603.2,6.23749624]
["bitfinex","ETHUSD",1744874511722,0.1,1603.4,1603.1,18.66824643]
["bitfinex","ETHUSD",1744874511896,0.1,1603.4,1603.2,8.10423046]
["bitfinex","ETHUSD",1744874512743,0.1,1603.4,1603.2,8.10419377]
["bitfinex","ETHUSD",1744874513448,0.17936066,1603.3,1603.2,8.10419377]
["bitfinex","ETHUSD",1744874515104,0.17936066,1603.3,1603.0,12.35814416]
["bitfinex","ETHUSD",1744874515105,6.41649656,1603.3,1603.0,12.35814416]
["bitfinex","ETHUSD",1744874515323,7.24039656,1603.3,1603.0,17.76614416]
["bitfinex","ETHUSD",1744874516458,6.23795759,1603.1,1602.8,17.76678372]
["bitfinex","ETHUSD",1744874516608,6.23795759,1603.1,1602.8,24.00572313]
["bitfinex","ETHUSD",1744874516816,0.18029637,1603.0,1602.8,17.76678372]
["bitfinex","ETHUSD",1744874517034,0.18029637,1603.0,1602.8,20.24757688]
["bitfinex","ETHUSD",1744874517240,0.18029637,1603.0,1602.8,14.00879316]
["bitfinex","ETHUSD",1744874517752,6.23890155,1602.9,1602.7,6.12]
["bitfinex","ETHUSD",1744874518075,0.16328029,1602.8,1602.7,6.12]
["bitfinex","ETHUSD",1744874518376,6.23872815,1602.9,1602.7,6.12]
["bitfinex","ETHUSD",1744874518533,0.16328029,1602.8,1602.7,6.12]
["bitfinex","ETHUSD",1744874518733,0.7641,1603.0,1602.7,14.76022663]
["bitfinex","ETHUSD",1744874519044,0.1634956,1602.9,1602.7,20.99952414]
["bitfinex","ETHUSD",1744874519245,0.1634956,1602.9,1602.7,20.99939275]
["bitfinex","ETHUSD",1744874519673,0.1634956,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1744874520175,0.1634956,1602.9,1602.8,7.12216834]
["bitfinex","ETHUSD",1744874520380,13.28149571,1603.2,1602.8,9.66587526]
["bitfinex","ETHUSD",1744874520539,7.04378359,1603.2,1602.9,6.23852196]
["bitfinex","ETHUSD",1744874520734,0.16234443,1603.1,1602.9,6.23852196]
["bitfinex","ETHUSD",1744874521578,0.16234443,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744874521788,0.8595,1603.4,1603.2,6.23748318]
["bitfinex","ETHUSD",1744874522077,0.15050366,1603.3,1603.1,6.23776349]
["bitfinex","ETHUSD",1744874523081,0.15050366,1603.3,1603.0,17.76725203]
["bitfinex","ETHUSD",1744874523234,12.62510094,1603.3,1603.0,13.62030336]
["bitfinex","ETHUSD",1744874523434,6.23769345,1603.2,1603.0,11.529]
["bitfinex","ETHUSD",1744874523663,6.37548526,1603.2,1603.0,6.12]
["bitfinex","ETHUSD",1744874524273,0.13779181,1603.2,1603.0,6.12]
["bitfinex","ETHUSD",1744874525074,0.13779181,1603.2,1603.0,12.35818954]
["bitfinex","ETHUSD",1744874525238,0.1,1603.4,1603.1,6.23791404]
["bitfinex","ETHUSD",1744874525577,0.1,1603.4,1603.2,13.85229638]
["bitfinex","ETHUSD",1744874527491,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874527667,0.1,1603.4,1603.2,13.02298251]
["bitfinex","ETHUSD",1744874527991,6.33676426,1603.4,1603.2,5.408]
["bitfinex","ETHUSD",1744874528307,0.1,1603.4,1603.2,5.408]
["bitfinex","ETHUSD",1744874528794,0.13761165,1603.3,1603.2,5.408]
["bitfinex","ETHUSD",1744874530010,0.7817,1603.2,1602.7,6.12]
["bitfinex","ETHUSD",1744874530213,0.7817,1603.2,1602.5,11.64823385]
["bitfinex","ETHUSD",1744874530214,6.23880618,1602.9,1602.5,11.64823385]
["bitfinex","ETHUSD",1744874530366,0.8241,1602.8,1602.5,5.408]
["bitfinex","ETHUSD",1744874530567,6.37554551,1602.7,1602.3,18.60179743]
["bitfinex","ETHUSD",1744874530763,6.37554551,1602.7,1602.4,8.10069895]
["bitfinex","ETHUSD",1744874531310,0.13592472,1602.7,1602.4,8.10069895]
["bitfinex","ETHUSD",1744874531514,0.13592472,1602.7,1602.4,14.94118811]
["bitfinex","ETHUSD",1744874531672,0.13592472,1602.7,1602.4,14.94112638]
["bitfinex","ETHUSD",1744874531869,0.13592472,1602.7,1602.5,6.24021859]
["bitfinex","ETHUSD",1744874532122,0.13592472,1602.7,1602.5,7.73430417]
["bitfinex","ETHUSD",1744874532322,0.13592472,1602.7,1602.5,1.49408558]
["bitfinex","ETHUSD",1744874532624,0.13592472,1602.7,1602.6,6.23986022]
["bitfinex","ETHUSD",1744874532825,7.05056794,1603.0,1602.6,17.88872044]
["bitfinex","ETHUSD",1744874532985,0.13181229,1602.7,1602.6,17.88872044]
["bitfinex","ETHUSD",1744874533185,7.05056794,1603.0,1602.6,19.90984104]
["bitfinex","ETHUSD",1744874533522,0.13224295,1602.9,1602.6,19.90984104]
["bitfinex","ETHUSD",1744874533722,0.13224295,1602.9,1602.7,6.23939257]
["bitfinex","ETHUSD",1744874533932,0.13224295,1602.9,1602.7,12.47869092]
["bitfinex","ETHUSD",1744874534220,0.13224295,1602.9,1602.7,6.23929835]
["bitfinex","ETHUSD",1744874534524,0.13224295,1602.9,1602.6,19.9097633]
["bitfinex","ETHUSD",1744874534687,0.13224295,1602.9,1602.6,13.66994195]
["bitfinex","ETHUSD",1744874534881,6.37111221,1602.9,1602.6,5.409]
["bitfinex","ETHUSD",1744874535125,0.8122,1603.0,1602.6,5.409]
["bitfinex","ETHUSD",1744874535313,7.05074683,1603.0,1602.6,11.64871642]
["bitfinex","ETHUSD",1744874535516,6.23883045,1602.9,1602.6,5.409]
["bitfinex","ETHUSD",1744874535842,6.37225995,1602.9,1602.6,5.409]
["bitfinex","ETHUSD",1744874535999,6.37225995,1602.9,1602.6,11.529]
["bitfinex","ETHUSD",1744874536194,6.23908961,1602.8,1602.6,11.529]
["bitfinex","ETHUSD",1744874536399,0.13231717,1602.7,1602.6,11.529]
["bitfinex","ETHUSD",1744874537427,6.37178806,1602.7,1602.6,11.529]
["bitfinex","ETHUSD",1744874537824,6.37178806,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744874538039,7.17388806,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744874538435,0.93441717,1602.7,1602.6,6.12]
["bitfinex","ETHUSD",1744874538754,0.93441717,1602.7,1602.6,14.48747197]
["bitfinex","ETHUSD",1744874538755,0.13231717,1602.7,1602.6,14.48747197]
["bitfinex","ETHUSD",1744874538923,0.13231717,1602.7,1602.6,14.425073]
["bitfinex","ETHUSD",1744874539129,13.24273471,1603.2,1602.8,12.47780058]
["bitfinex","ETHUSD",1744874539454,0.11913901,1603.1,1602.8,6.23887911]
["bitfinex","ETHUSD",1744874539823,6.35706529,1603.1,1602.8,6.23887911]
["bitfinex","ETHUSD",1744874540038,6.35706529,1603.1,1602.8,8.02921096]
["bitfinex","ETHUSD",1744874540860,0.11913901,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744874541363,7.13587968,1603.4,1603.0,6.30068011]
["bitfinex","ETHUSD",1744874541658,6.33677968,1603.4,1603.1,6.23790568]
["bitfinex","ETHUSD",1744874541832,0.12079256,1603.3,1603.1,6.23790568]
["bitfinex","ETHUSD",1744874542027,0.12079256,1603.3,1603.1,7.48552657]
["bitfinex","ETHUSD",1744874542238,0.12079256,1603.3,1603.1,12.91052657]
["bitfinex","ETHUSD",1744874542873,0.12079256,1603.3,1603.1,19.14826864]
["bitfinex","ETHUSD",1744874543070,0.12079256,1603.3,1603.1,12.91036296]
["bitfinex","ETHUSD",1744874543953,0.12079256,1603.3,1603.1,6.67262089]
["bitfinex","ETHUSD",1744874544471,0.12079256,1603.3,1603.2,7.67298704]
["bitfinex","ETHUSD",1744874544690,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874545330,0.1,1603.4,1603.2,7.55546209]
["bitfinex","ETHUSD",1744874545981,0.1,1603.4,1603.2,13.85532411]
["bitfinex","ETHUSD",1744874546166,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874546340,0.1,1603.4,1603.3,8.24014538]
["bitfinex","ETHUSD",1744874546669,0.1,1603.4,1603.3,14.36014538]
["bitfinex","ETHUSD",1744874548456,0.1,1603.4,1603.3,18.53886593]
["bitfinex","ETHUSD",1744874549289,0.1,1603.4,1603.3,19.29126593]
["bitfinex","ETHUSD",1744874549850,0.1,1603.4,1603.3,19.76352902]
["bitfinex","ETHUSD",1744874550050,0.1,1603.4,1603.3,18.58480847]
["bitfinex","ETHUSD",1744874552624,0.1,1603.4,1603.3,18.11254538]
["bitfinex","ETHUSD",1744874558659,0.1,1603.4,1603.3,18.58608145]
["bitfinex","ETHUSD",1744874559254,0.1,1603.4,1603.3,18.11254538]
["bitfinex","ETHUSD",1744874562230,0.1,1603.4,1603.3,15.11254538]
["bitfinex","ETHUSD",1744874562451,0.1,1603.4,1603.3,21.00551017]
["bitfinex","ETHUSD",1744874563266,0.1,1603.4,1603.3,24.00551017]
["bitfinex","ETHUSD",1744874563449,0.1,1603.4,1603.3,24.60551017]
["bitfinex","ETHUSD",1744874572087,0.1,1603.4,1603.3,14.96014538]
["bitfinex","ETHUSD",1744874572277,0.1,1603.4,1603.3,20.36314538]
["bitfinex","ETHUSD",1744874573590,0.9059,1603.4,1603.3,18.3601359]
["bitfinex","ETHUSD",1744874573887,0.9059,1603.4,1603.3,17.7601359]
["bitfinex","ETHUSD",1744874577541,0.9059,1603.4,1603.3,21.93885645]
["bitfinex","ETHUSD",1744874578106,0.1,1603.4,1603.3,21.93885645]
["bitfinex","ETHUSD",1744874578912,0.8771,1603.4,1603.3,6.12]
["bitfinex","ETHUSD",1744874581349,0.8771,1603.4,1603.3,12.4195002]
["bitfinex","ETHUSD",1744874582445,0.1,1603.4,1603.3,18.4639047]
["bitfinex","ETHUSD",1744874582653,0.1,1603.4,1603.3,21.4015404]
["bitfinex","ETHUSD",1744874582949,0.1,1603.4,1603.3,14.82281985]
["bitfinex","ETHUSD",1744874583246,0.1,1603.4,1603.3,14.22281985]
["bitfinex","ETHUSD",1744874583819,0.8726,1603.4,1603.3,14.22281985]
["bitfinex","ETHUSD",1744874584147,0.8726,1603.4,1603.3,12.3571359]
["bitfinex","ETHUSD",1744874584740,0.8726,1603.4,1603.3,6.12]
["bitfinex","ETHUSD",1744874585458,0.8726,1603.4,1603.3,12.3571359]
["bitfinex","ETHUSD",1744874585967,6.23735416,1603.3,1603.0,12.35828664]
["bitfinex","ETHUSD",1744874586268,13.34646916,1603.4,1603.0,23.99928082]
["bitfinex","ETHUSD",1744874586443,7.10952715,1603.4,1603.0,28.17800137]
["bitfinex","ETHUSD",1744874586756,0.7987,1603.3,1603.0,30.99580151]
["bitfinex","ETHUSD",1744874587620,0.7987,1603.3,1603.1,6.23788346]
["bitfinex","ETHUSD",1744874587821,0.7987,1603.3,1603.1,6.83788346]
["bitfinex","ETHUSD",1744874588461,0.7987,1603.3,1603.1,13.13799894]
["bitfinex","ETHUSD",1744874588748,0.7987,1603.3,1603.1,13.07562654]
["bitfinex","ETHUSD",1744874588928,0.7987,1603.3,1603.1,6.83774308]
["bitfinex","ETHUSD",1744874589128,0.7987,1603.3,1603.1,6.90011548]
["bitfinex","ETHUSD",1744874589341,0.7987,1603.3,1603.1,17.3166174]
["bitfinex","ETHUSD",1744874589665,0.7987,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744874590863,0.9284,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874591064,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874592130,0.1,1603.4,1603.3,16.59821969]
["bitfinex","ETHUSD",1744874592321,0.1,1603.4,1603.3,19.53585645]
["bitfinex","ETHUSD",1744874592516,0.1,1603.4,1603.3,23.97760079]
["bitfinex","ETHUSD",1744874594060,0.1,1603.4,1603.3,19.79888024]
["bitfinex","ETHUSD",1744874595256,0.1,1603.4,1603.3,18.97608024]
["bitfinex","ETHUSD",1744874595471,0.1,1603.4,1603.3,24.38008024]
["bitfinex","ETHUSD",1744874595966,0.21761975,1603.4,1603.3,24.38008024]
["bitfinex","ETHUSD",1744874596486,0.1,1603.4,1603.3,24.38008024]
["bitfinex","ETHUSD",1744874597338,0.21761975,1603.4,1603.3,24.38008024]
["bitfinex","ETHUSD",1744874597849,0.1,1603.4,1603.3,24.38008024]
["bitfinex","ETHUSD",1744874598373,0.1,1603.4,1603.3,21.38008024]
["bitfinex","ETHUSD",1744874600075,0.21761975,1603.4,1603.3,21.38008024]
["bitfinex","ETHUSD",1744874601577,0.1,1603.4,1603.3,21.38008024]
["bitfinex","ETHUSD",1744874601745,0.21761975,1603.4,1603.3,21.38008024]
["bitfinex","ETHUSD",1744874603185,0.1,1603.4,1603.3,21.38008024]
["bitfinex","ETHUSD",1744874603695,0.1,1603.4,1603.3,21.98008024]
["bitfinex","ETHUSD",1744874605573,0.1,1603.4,1603.3,21.38008024]
["bitfinex","ETHUSD",1744874606073,0.1,1603.4,1603.3,25.17938024]
["bitfinex","ETHUSD",1744874606251,0.1,1603.4,1603.3,24.38008024]
["bitfinex","ETHUSD",1744874606669,0.1,1603.4,1603.3,21.38008024]
["bitfinex","ETHUSD",1744874607356,0.1,1603.4,1603.3,17.7611359]
["bitfinex","ETHUSD",1744874607970,0.9301,1603.4,1603.3,6.12]
["bitfinex","ETHUSD",1744874608286,6.33686005,1603.4,1603.1,6.23778963]
["bitfinex","ETHUSD",1744874608457,0.8301,1603.3,1603.1,6.23778963]
["bitfinex","ETHUSD",1744874609095,0.8301,1603.1,1603.0,6.12]
["bitfinex","ETHUSD",1744874609969,0.8301,1603.1,1602.8,12.47798262]
["bitfinex","ETHUSD",1744874609970,7.0681734,1603.1,1602.8,6.23892679]
["bitfinex","ETHUSD",1744874610464,0.8301,1603.1,1602.8,4.17872055]
["bitfinex","ETHUSD",1744874610670,0.8301,1603.1,1602.9,6.30075937]
["bitfinex","ETHUSD",1744874611168,0.8301,1603.1,1603.0,6.23830318]
["bitfinex","ETHUSD",1744874612968,0.8119,1603.3,1603.1,6.237658]
["bitfinex","ETHUSD",1744874613211,0.8119,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744874614309,0.8119,1603.3,1603.1,12.53782275]
["bitfinex","ETHUSD",1744874614602,7.04903646,1603.3,1603.0,16.53699821]
["bitfinex","ETHUSD",1744874614762,0.8119,1603.3,1603.0,22.77527587]
["bitfinex","ETHUSD",1744874615076,7.04908741,1603.3,1603.0,12.35827766]
["bitfinex","ETHUSD",1744874615274,0.8119,1603.3,1603.0,18.59645559]
["bitfinex","ETHUSD",1744874615463,0.8119,1603.3,1603.1,6.237882]
["bitfinex","ETHUSD",1744874615992,0.8119,1603.3,1603.0,12.35817793]
["bitfinex","ETHUSD",1744874616398,0.8119,1603.3,1603.0,18.65871414]
["bitfinex","ETHUSD",1744874616607,0.8119,1603.3,1603.0,18.59633856]
["bitfinex","ETHUSD",1744874616901,0.8119,1603.3,1603.0,12.35816063]
["bitfinex","ETHUSD",1744874617199,0.8119,1603.3,1603.0,18.59633556]
["bitfinex","ETHUSD",1744874617884,0.8119,1603.3,1603.1,6.23786344]
["bitfinex","ETHUSD",1744874618978,0.8119,1603.3,1603.0,18.59633887]
["bitfinex","ETHUSD",1744874619276,7.04905111,1603.3,1603.0,12.35816063]
["bitfinex","ETHUSD",1744874619719,7.04905111,1603.3,1603.0,18.59633849]
["bitfinex","ETHUSD",1744874619921,0.8119,1603.3,1603.0,18.59633849]
["bitfinex","ETHUSD",1744874620133,0.8119,1603.3,1603.0,23.97333849]
["bitfinex","ETHUSD",1744874621502,0.8119,1603.3,1603.1,12.53780073]
["bitfinex","ETHUSD",1744874621698,0.8119,1603.3,1603.1,6.30003516]
["bitfinex","ETHUSD",1744874621903,0.8119,1603.3,1603.1,6.23766267]
["bitfinex","ETHUSD",1744874622390,0.8119,1603.3,1603.0,26.7886446]
["bitfinex","ETHUSD",1744874624627,0.8119,1603.3,1603.0,14.3122059]
["bitfinex","ETHUSD",1744874624842,0.8119,1603.3,1603.1,7.66897792]
["bitfinex","ETHUSD",1744874624997,0.8119,1603.3,1603.1,6.23775733]
["bitfinex","ETHUSD",1744874626949,7.04906447,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744874627237,13.28636905,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744874627651,6.23752495,1603.2,1603.1,6.12]
["bitfinex","ETHUSD",1744874627834,7.04906447,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744874629462,0.8119,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744874630334,7.04905237,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744874630662,8.38764052,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744874630864,6.23752495,1603.2,1603.1,6.12]
["bitfinex","ETHUSD",1744874632442,8.38764052,1603.3,1603.1,6.12]
["bitfinex","ETHUSD",1744874632837,8.38764052,1603.3,1603.0,17.73519243]
["bitfinex","ETHUSD",1744874633042,7.04905237,1603.3,1603.0,17.73519243]
["bitfinex","ETHUSD",1744874633243,7.04905237,1603.3,1603.0,11.497]
["bitfinex","ETHUSD",1744874633244,0.8119,1603.3,1603.0,11.497]
["bitfinex","ETHUSD",1744874633543,6.23782268,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874633763,6.23791404,1603.1,1603.0,11.497]
["bitfinex","ETHUSD",1744874633948,12.47571238,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874634131,13.80447362,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874634357,6.23782268,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874635146,12.47550682,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874635348,6.23768414,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874635547,12.4754105,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874636474,6.23768414,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874637082,12.47537866,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874637666,6.23768414,1603.2,1603.0,11.497]
["bitfinex","ETHUSD",1744874638673,6.23768414,1603.2,1603.0,5.377]
["bitfinex","ETHUSD",1744874640274,6.23768414,1603.2,1602.9,0.06238036]
["bitfinex","ETHUSD",1744874640461,6.23833541,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744874641071,0.805,1603.1,1602.8,18.59796366]
["bitfinex","ETHUSD",1744874641380,7.04292271,1603.1,1602.8,20.45773765]
["bitfinex","ETHUSD",1744874641683,7.04292271,1603.1,1602.8,14.21876701]
["bitfinex","ETHUSD",1744874642878,13.28103089,1603.1,1602.8,14.21876701]
["bitfinex","ETHUSD",1744874643076,13.28103089,1603.1,1602.8,12.35897064]
["bitfinex","ETHUSD",1744874643775,7.04292271,1603.1,1602.8,12.35897064]
["bitfinex","ETHUSD",1744874643976,0.805,1603.1,1602.8,18.59793586]
["bitfinex","ETHUSD",1744874644188,7.04292135,1603.1,1602.8,12.35896522]
["bitfinex","ETHUSD",1744874644477,7.04292135,1603.1,1602.8,18.59790747]
["bitfinex","ETHUSD",1744874644671,7.04292135,1603.1,1602.8,12.35894225]
["bitfinex","ETHUSD",1744874644979,7.04292135,1603.1,1602.8,12.35893309]
["bitfinex","ETHUSD",1744874646482,6.23847621,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744874646687,6.23869237,1602.9,1602.8,6.12]
["bitfinex","ETHUSD",1744874647050,6.23869237,1602.9,1602.6,11.58873168]
["bitfinex","ETHUSD",1744874647986,7.04300344,1603.1,1602.7,6.90185891]
["bitfinex","ETHUSD",1744874648146,7.04300344,1603.1,1602.8,6.23897317]
["bitfinex","ETHUSD",1744874648546,7.04300344,1603.1,1602.8,14.28215022]
["bitfinex","ETHUSD",1744874648750,7.04300344,1603.1,1602.8,8.04317705]
["bitfinex","ETHUSD",1744874649563,7.04300344,1603.1,1602.8,6.23894771]
["bitfinex","ETHUSD",1744874649999,13.28111405,1603.1,1602.8,6.23894771]
["bitfinex","ETHUSD",1744874650589,13.28111405,1603.1,1602.8,12.35894771]
["bitfinex","ETHUSD",1744874651090,6.23832638,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744874652565,7.04300344,1603.1,1602.8,12.3589377]
["bitfinex","ETHUSD",1744874652770,13.28118245,1603.1,1602.8,6.12]
["bitfinex","ETHUSD",1744874653198,13.2811078,1603.1,1602.8,6.12]
["bitfinex","ETHUSD",1744874653502,6.23833192,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744874654480,13.28126845,1603.1,1602.8,6.12]
["bitfinex","ETHUSD",1744874654679,6.23840986,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744874655102,12.47701399,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744874655270,13.80521539,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744874655599,6.23869237,1602.9,1602.8,6.12]
["bitfinex","ETHUSD",1744874655971,7.56661126,1603.0,1602.8,6.12]
["bitfinex","ETHUSD",1744874656171,7.56661126,1603.0,1602.7,6.23944697]
["bitfinex","ETHUSD",1744874656371,12.47689704,1603.0,1602.7,6.23944697]
["bitfinex","ETHUSD",1744874656571,6.23840986,1603.0,1602.7,6.23944697]
["bitfinex","ETHUSD",1744874657008,12.47697737,1603.0,1602.7,6.23944697]
["bitfinex","ETHUSD",1744874658587,12.47697737,1603.0,1602.6,23.94947504]
["bitfinex","ETHUSD",1744874658921,12.47697737,1603.0,1602.6,23.94948117]
["bitfinex","ETHUSD",1744874659118,13.27508568,1602.9,1602.6,11.47]
["bitfinex","ETHUSD",1744874659918,7.03607433,1602.9,1602.6,6.12]
["bitfinex","ETHUSD",1744874660094,7.03607433,1602.9,1602.5,6.24007455]
["bitfinex","ETHUSD",1744874660095,0.7973,1602.9,1602.5,6.24007455]
["bitfinex","ETHUSD",1744874660299,6.23919489,1602.8,1602.5,6.24007455]
["bitfinex","ETHUSD",1744874661318,0.7973,1602.9,1602.6,7.03364994]
["bitfinex","ETHUSD",1744874661699,7.03600057,1602.9,1602.6,7.03364994]
["bitfinex","ETHUSD",1744874664027,13.27487955,1602.9,1602.6,7.03364994]
["bitfinex","ETHUSD",1744874665021,13.27489902,1602.9,1602.6,7.03364994]
["bitfinex","ETHUSD",1744874665235,13.27491908,1602.9,1602.6,7.03364994]
["bitfinex","ETHUSD",1744874665439,7.03600057,1602.9,1602.6,7.03364994]
["bitfinex","ETHUSD",1744874667125,13.27485138,1602.9,1602.6,7.03364994]
["bitfinex","ETHUSD",1744874667325,7.03600057,1602.9,1602.6,7.03364994]
["bitfinex","ETHUSD",1744874667535,7.03600057,1602.9,1602.6,15.61260216]
["bitfinex","ETHUSD",1744874667735,7.03600057,1602.9,1602.6,9.31046119]
["bitfinex","ETHUSD",1744874668641,7.03600057,1602.9,1602.6,15.55017981]
["bitfinex","ETHUSD",1744874669237,0.7973,1602.9,1602.6,15.55017981]
["bitfinex","ETHUSD",1744874669917,0.7973,1602.9,1602.6,9.31046119]
["bitfinex","ETHUSD",1744874670939,7.0360297,1602.9,1602.6,9.31046119]
["bitfinex","ETHUSD",1744874671141,7.0360297,1602.9,1602.6,15.5501985]
["bitfinex","ETHUSD",1744874672243,0.7973,1602.9,1602.6,15.5501985]
["bitfinex","ETHUSD",1744874672450,6.99619379,1603.3,1602.9,0.7828]
["bitfinex","ETHUSD",1744874672655,0.1,1603.4,1603.2,6.23735368]
["bitfinex","ETHUSD",1744874672865,0.1,1603.4,1603.2,0.7828]
["bitfinex","ETHUSD",1744874673423,0.1,1603.4,1603.2,13.25752645]
["bitfinex","ETHUSD",1744874676472,0.1,1603.4,1603.2,13.25753428]
["bitfinex","ETHUSD",1744874676632,0.1,1603.4,1603.2,14.58328771]
["bitfinex","ETHUSD",1744874678174,0.8784,1603.4,1603.0,6.8808]
["bitfinex","ETHUSD",1744874678331,0.8784,1603.4,1603.1,6.23762742]
["bitfinex","ETHUSD",1744874678885,0.8784,1603.4,1603.2,6.2374849]
["bitfinex","ETHUSD",1744874680286,0.8784,1603.4,1603.2,12.47484614]
["bitfinex","ETHUSD",1744874680481,0.1,1603.4,1603.2,6.23736124]
["bitfinex","ETHUSD",1744874680986,0.1,1603.4,1603.2,12.47475557]
["bitfinex","ETHUSD",1744874681187,0.1,1603.4,1603.2,12.47477214]
["bitfinex","ETHUSD",1744874681561,0.1,1603.4,1603.3,7.0132359]
["bitfinex","ETHUSD",1744874682097,0.1,1603.4,1603.3,7.07560321]
["bitfinex","ETHUSD",1744874682248,0.1,1603.4,1603.3,7.0132359]
["bitfinex","ETHUSD",1744874683384,0.1,1603.4,1603.3,7.07560205]
["bitfinex","ETHUSD",1744874683949,0.1,1603.4,1603.2,13.61105943]
["bitfinex","ETHUSD",1744874684085,7.11430025,1603.4,1603.2,6.12]
["bitfinex","ETHUSD",1744874684285,7.82573028,1603.4,1603.2,6.12]
["bitfinex","ETHUSD",1744874685432,1.58893003,1603.4,1603.2,6.12]
["bitfinex","ETHUSD",1744874685717,1.58893003,1603.4,1603.2,12.35750686]
["bitfinex","ETHUSD",1744874685873,0.8775,1603.4,1603.2,12.35750686]
["bitfinex","ETHUSD",1744874687117,0.8775,1603.4,1603.2,6.12]
["bitfinex","ETHUSD",1744874687418,7.11429267,1603.4,1603.2,6.12]
["bitfinex","ETHUSD",1744874688219,0.8775,1603.4,1603.2,6.12]
["bitfinex","ETHUSD",1744874688518,0.8775,1603.4,1603.1,12.47551314]
["bitfinex","ETHUSD",1744874689720,0.8775,1603.4,1603.1,12.47549444]
["bitfinex","ETHUSD",1744874689877,7.11425817,1603.4,1603.1,6.23774722]
["bitfinex","ETHUSD",1744874691820,8.44932359,1603.4,1603.1,6.23774722]
["bitfinex","ETHUSD",1744874693619,8.44932359,1603.4,1603.1,12.47554837]
["bitfinex","ETHUSD",1744874694413,8.44932359,1603.4,1603.1,12.47553142]
["bitfinex","ETHUSD",1744874695323,8.44932359,1603.4,1603.1,6.23774722]
["bitfinex","ETHUSD",1744874695527,8.44932359,1603.4,1603.1,12.4755128]
["bitfinex","ETHUSD",1744874695835,8.44932359,1603.4,1603.1,12.47550874]
["bitfinex","ETHUSD",1744874696137,7.11425817,1603.4,1603.1,6.23774722]
["bitfinex","ETHUSD",1744874696734,7.11425817,1603.4,1603.1,12.47552495]
["bitfinex","ETHUSD",1744874696935,13.35118376,1603.4,1603.1,6.23774722]
["bitfinex","ETHUSD",1744874697395,7.11425817,1603.4,1603.1,6.23774722]
["bitfinex","ETHUSD",1744874698072,7.11425817,1603.4,1603.1,12.47552247]
["bitfinex","ETHUSD",1744874698474,0.8775,1603.4,1603.1,12.47552247]
["bitfinex","ETHUSD",1744874698756,0.8775,1603.4,1603.1,15.2836629]
["bitfinex","ETHUSD",1744874701269,0.8775,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874701270,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874701567,0.1,1603.4,1603.3,7.948409]
["bitfinex","ETHUSD",1744874701755,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744874702268,0.1,1603.4,1603.3,7.948409]
["bitfinex","ETHUSD",1744874702473,0.1,1603.4,1603.3,9.44955359]
["bitfinex","ETHUSD",1744874702658,0.1,1603.4,1603.3,9.5119156]
["bitfinex","ETHUSD",1744874703260,0.1,1603.4,1603.3,7.73828049]
["bitfinex","ETHUSD",1744874704374,0.1,1603.4,1603.3,13.1036427]
["bitfinex","ETHUSD",1744874704578,0.1,1603.4,1603.3,13.04128049]
["bitfinex","ETHUSD",1744874704776,0.1,1603.4,1603.3,19.16128049]
["bitfinex","ETHUSD",1744874709997,0.1,1603.4,1603.3,12.92414459]
["bitfinex","ETHUSD",1744874710298,0.1,1603.4,1603.3,12.92314459]
["bitfinex","ETHUSD",1744874711102,0.1,1603.4,1603.3,19.16028049]
["bitfinex","ETHUSD",1744874714176,0.1,1603.4,1603.3,17.6591359]
["bitfinex","ETHUSD",1744874716439,0.1,1603.4,1603.3,11.422]
["bitfinex","ETHUSD",1744874716591,0.9137,1603.4,1603.3,11.422]
["bitfinex","ETHUSD",1744874720833,0.9137,1603.4,1603.3,5.302]
["bitfinex","ETHUSD",1744874724952,0.9137,1603.4,1603.2,7.94843649]
["bitfinex","ETHUSD",1744874725251,0.9137,1603.4,1603.2,6.23739945]
["bitfinex","ETHUSD",1744874725747,0.9137,1603.4,1603.2,12.47479129]
["bitfinex","ETHUSD",1744874725946,0.9137,1603.4,1603.2,15.03557412]
["bitfinex","ETHUSD",1744874726135,0.9137,1603.4,1603.2,15.63559069]
["bitfinex","ETHUSD",1744874726446,0.9137,1603.4,1603.2,9.39817467]
["bitfinex","ETHUSD",1744874726648,0.1,1603.4,1603.2,15.63556309]
["bitfinex","ETHUSD",1744874726813,0.1,1603.4,1603.2,17.57360013]
["bitfinex","ETHUSD",1744874727453,0.1,1603.4,1603.3,9.76790375]
["bitfinex","ETHUSD",1744874727661,0.1,1603.4,1603.3,16.71020375]
["bitfinex","ETHUSD",1744874727884,0.1,1603.4,1603.3,19.64783295]
["bitfinex","ETHUSD",1744874728725,0.1,1603.4,1603.3,19.95983205]
["bitfinex","ETHUSD",1744874728933,0.86146494,1604.3,1604.1,6.23381513]
["bitfinex","ETHUSD",1744874729160,0.86146494,1604.3,1604.1,11.59814965]
["bitfinex","ETHUSD",1744874729465,0.86146494,1604.3,1604.1,17.76966992]
["bitfinex","ETHUSD",1744874729676,0.04466494,1604.3,1604.1,17.76966992]
["bitfinex","ETHUSD",1744874729879,0.04466494,1604.3,1604.2,6.2336367]
["bitfinex","ETHUSD",1744874730071,0.04466494,1604.3,1604.1,12.7608052]
["bitfinex","ETHUSD",1744874730477,6.27810227,1604.3,1604.0,6.12]
["bitfinex","ETHUSD",1744874730639,7.03835852,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744874731144,0.8047,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744874731827,7.03834952,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744874732376,0.8047,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744874733555,0.14219036,1604.1,1604.0,6.12]
["bitfinex","ETHUSD",1744874735692,0.14219036,1604.1,1604.0,12.35441396]
["bitfinex","ETHUSD",1744874736281,13.29124442,1604.3,1604.0,12.35441396]
["bitfinex","ETHUSD",1744874736485,0.12165709,1604.1,1604.0,12.35441396]
["bitfinex","ETHUSD",1744874736670,7.05780227,1604.3,1604.0,12.35441396]
["bitfinex","ETHUSD",1744874736845,0.12165709,1604.1,1604.0,12.35441396]
["bitfinex","ETHUSD",1744874737175,7.05780227,1604.3,1604.0,12.35441396]
["bitfinex","ETHUSD",1744874737773,0.12187206,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744874737966,0.12187206,1604.2,1604.1,8.59104991]
["bitfinex","ETHUSD",1744874740281,0.12187206,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744874742084,0.12187206,1604.2,1604.0,17.27388123]
["bitfinex","ETHUSD",1744874742085,0.12187206,1604.2,1604.0,6.8736]
["bitfinex","ETHUSD",1744874742256,0.12187206,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744874742771,0.12187206,1604.2,1604.1,11.25952681]
["bitfinex","ETHUSD",1744874742971,0.04466494,1604.3,1604.2,7.0309367]
["bitfinex","ETHUSD",1744874743283,0.04466494,1604.3,1604.2,8.78025305]
["bitfinex","ETHUSD",1744874744785,0.04466494,1604.3,1604.2,14.90025305]
["bitfinex","ETHUSD",1744874745862,0.04466494,1604.3,1604.2,15.3761416]
["bitfinex","ETHUSD",1744874748199,0.04466494,1604.3,1604.2,14.90025305]
["bitfinex","ETHUSD",1744874750171,0.04466494,1604.3,1604.2,14.10295305]
["bitfinex","ETHUSD",1744874750802,0.04466494,1604.3,1604.2,6.12]
["bitfinex","ETHUSD",1744874751002,6.2337969,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744874751301,13.32889323,1604.3,1604.0,6.12]
["bitfinex","ETHUSD",1744874751489,6.23366891,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744874751805,0.8299,1604.1,1604.0,6.12]
["bitfinex","ETHUSD",1744874756205,6.27800628,1604.3,1604.0,6.12]
["bitfinex","ETHUSD",1744874756516,0.80616494,1604.3,1604.1,6.23402531]
["bitfinex","ETHUSD",1744874756717,0.80616494,1604.3,1604.0,19.14713422]
["bitfinex","ETHUSD",1744874757273,7.03952549,1604.3,1604.0,18.37913422]
["bitfinex","ETHUSD",1744874758308,13.2730143,1604.3,1604.0,16.52020802]
["bitfinex","ETHUSD",1744874758601,7.03952549,1604.3,1604.0,16.52020802]
["bitfinex","ETHUSD",1744874759807,13.27299625,1604.3,1604.0,16.52020802]
["bitfinex","ETHUSD",1744874760002,13.27297476,1604.3,1604.0,10.28586727]
["bitfinex","ETHUSD",1744874760207,7.03952549,1604.3,1604.0,10.28586727]
["bitfinex","ETHUSD",1744874760407,7.03952549,1604.3,1604.0,16.52016724]
["bitfinex","ETHUSD",1744874762207,13.2729759,1604.3,1604.0,16.52016724]
["bitfinex","ETHUSD",1744874763912,7.03952549,1604.3,1604.0,16.52016724]
["bitfinex","ETHUSD",1744874764494,13.2729431,1604.3,1604.0,16.52016724]
["bitfinex","ETHUSD",1744874764678,13.27302187,1604.3,1604.0,10.28586727]
["bitfinex","ETHUSD",1744874764986,6.23376706,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744874765388,2.20246713,1604.3,1604.0,10.28586727]
["bitfinex","ETHUSD",1744874765593,0.86516494,1604.3,1604.0,10.28586727]
["bitfinex","ETHUSD",1744874765902,6.23389757,1604.2,1604.0,6.12]
["bitfinex","ETHUSD",1744874766112,6.23402531,1604.1,1604.0,6.12]
["bitfinex","ETHUSD",1744874766298,7.00612531,1604.1,1604.0,6.12]
["bitfinex","ETHUSD",1744874767800,13.24037927,1604.1,1603.8,6.12]
["bitfinex","ETHUSD",1744874768208,6.23451163,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744874768411,12.4691879,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744874768727,7.00613201,1604.1,1603.8,17.75646111]
["bitfinex","ETHUSD",1744874769301,7.00613201,1604.1,1603.8,23.99151499]
["bitfinex","ETHUSD",1744874770334,0.7721,1604.1,1603.8,23.99151499]
["bitfinex","ETHUSD",1744874770700,0.7721,1604.1,1603.8,17.75646111]
["bitfinex","ETHUSD",1744874770900,0.7721,1604.1,1603.8,22.75598735]
["bitfinex","ETHUSD",1744874771736,0.7721,1604.1,1603.9,6.23473508]
["bitfinex","ETHUSD",1744874772115,7.00629614,1604.1,1603.8,12.35504855]
["bitfinex","ETHUSD",1744874772433,7.00629614,1604.1,1603.8,18.59009632]
["bitfinex","ETHUSD",1744874772929,6.98571698,1604.2,1603.9,6.23475035]
["bitfinex","ETHUSD",1744874773716,6.98571698,1604.2,1603.9,14.32838981]
["bitfinex","ETHUSD",1744874773938,6.98571698,1604.2,1603.9,8.09363946]
["bitfinex","ETHUSD",1744874774236,13.21956514,1604.2,1603.9,8.09363946]
["bitfinex","ETHUSD",1744874774935,13.21952724,1604.2,1603.9,8.09363946]
["bitfinex","ETHUSD",1744874775333,13.21952724,1604.2,1603.9,6.23465965]
["bitfinex","ETHUSD",1744874775646,6.23405058,1604.1,1603.8,18.59021604]
["bitfinex","ETHUSD",1744874776353,6.23405058,1604.1,1603.8,18.59018875]
["bitfinex","ETHUSD",1744874778147,6.98571698,1604.2,1603.9,6.23476265]
["bitfinex","ETHUSD",1744874778647,13.21962923,1604.2,1603.9,6.23476265]
["bitfinex","ETHUSD",1744874779312,13.21962923,1604.2,1603.8,18.59016146]
["bitfinex","ETHUSD",1744874779534,13.21962923,1604.2,1603.8,20.94204433]
["bitfinex","ETHUSD",1744874779743,13.21962923,1604.2,1603.8,14.7069636]
["bitfinex","ETHUSD",1744874779943,13.21962923,1604.2,1603.8,20.94204779]
["bitfinex","ETHUSD",1744874780148,6.2340272,1604.1,1603.8,20.94204779]
["bitfinex","ETHUSD",1744874780447,6.2340272,1604.1,1603.8,14.7069526]
["bitfinex","ETHUSD",1744874780745,6.23479288,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744874780924,7.05359288,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744874781116,13.28839409,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744874781943,7.05359288,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744874782147,13.28839409,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744874783751,0.8188,1604.0,1603.8,12.35516041]
["bitfinex","ETHUSD",1744874783950,12.4682987,1604.1,1603.8,14.2204688]
["bitfinex","ETHUSD",1744874784149,13.29865196,1604.2,1603.9,6.23477607]
["bitfinex","ETHUSD",1744874784645,7.06483982,1604.2,1603.8,14.2204688]
["bitfinex","ETHUSD",1744874784947,6.23416208,1604.1,1603.8,14.2204688]
["bitfinex","ETHUSD",1744874785116,7.06666208,1604.1,1603.8,14.2204688]
["bitfinex","ETHUSD",1744874785642,13.3008641,1604.1,1603.8,14.2204688]
["bitfinex","ETHUSD",1744874785950,7.06666208,1604.1,1603.8,14.2204688]
["bitfinex","ETHUSD",1744874786550,6.2337133,1604.2,1603.9,1.42204688]
["bitfinex","ETHUSD",1744874786727,7.0162133,1604.2,1603.9,1.42204688]
["bitfinex","ETHUSD",1744874786931,6.23404897,1604.1,1603.9,1.42204688]
["bitfinex","ETHUSD",1744874787757,12.46824344,1604.1,1603.9,1.42204688]
["bitfinex","ETHUSD",1744874787952,0.7825,1604.2,1603.8,6.12]
["bitfinex","ETHUSD",1744874787953,6.23446444,1604.0,1603.8,6.12]
["bitfinex","ETHUSD",1744874788770,0.87256494,1604.3,1603.9,0.85064621]
["bitfinex","ETHUSD",1744874788927,0.04466494,1604.3,1604.1,6.23370222]
["bitfinex","ETHUSD",1744874790149,0.04466494,1604.3,1604.1,6.29603569]
["bitfinex","ETHUSD",1744874790355,0.04466494,1604.3,1604.2,0.62960357]
["bitfinex","ETHUSD",1744874792258,0.04466494,1604.3,1604.2,7.75347363]
["bitfinex","ETHUSD",1744874792667,0.04466494,1604.3,1604.2,7.69114027]
["bitfinex","ETHUSD",1744874793741,0.04466494,1604.3,1604.2,6.86324027]
["bitfinex","ETHUSD",1744874798169,0.04466494,1604.3,1604.2,6.86324027]
["bitfinex","ETHUSD",1744874798462,0.04466494,1604.3,1604.2,0.62960357]
["bitfinex","ETHUSD",1744874800870,0.04466494,1604.3,1604.2,6.86324027]
["bitfinex","ETHUSD",1744874801166,0.04466494,1604.3,1604.2,0.62960357]
["bitfinex","ETHUSD",1744874802564,0.04466494,1604.3,1604.2,6.86324027]
["bitfinex","ETHUSD",1744874805281,0.04466494,1604.3,1604.2,0.62960357]
["bitfinex","ETHUSD",1744874805954,0.04466494,1604.3,1604.1,12.35370222]
["bitfinex","ETHUSD",1744874806885,0.04466494,1604.3,1604.2,1.70896546]
["bitfinex","ETHUSD",1744874807067,0.04466494,1604.3,1604.2,8.00493551]
["bitfinex","ETHUSD",1744874810601,0.04466494,1604.3,1604.2,8.76913551]
["bitfinex","ETHUSD",1744874813466,0.04466494,1604.3,1604.2,8.70680216]
["bitfinex","ETHUSD",1744874813701,0.04466494,1604.3,1604.2,11.43623651]
["bitfinex","ETHUSD",1744874814710,0.04466494,1604.3,1604.2,17.55623651]
["bitfinex","ETHUSD",1744874817813,0.1,1604.4,1604.3,13.0659832]
["bitfinex","ETHUSD",1744874818127,0.1,1604.4,1604.3,14.77494866]
["bitfinex","ETHUSD",1744874819000,0.1,1604.4,1604.3,16.48391412]
["bitfinex","ETHUSD",1744874819169,0.1,1604.4,1604.3,19.09527252]
["bitfinex","ETHUSD",1744874820610,0.1,1604.4,1604.3,17.38630706]
["bitfinex","ETHUSD",1744874820768,0.1,1604.4,1604.3,22.68130706]
["bitfinex","ETHUSD",1744874821206,0.1,1604.4,1604.3,28.13602934]
["bitfinex","ETHUSD",1744874821412,0.1,1604.4,1604.3,19.47227094]
["bitfinex","ETHUSD",1744874821596,0.1,1604.4,1604.3,18.69193588]
["bitfinex","ETHUSD",1744874823400,0.1,1604.4,1604.3,15.69193588]
["bitfinex","ETHUSD",1744874823999,0.1,1604.4,1604.3,19.48433588]
["bitfinex","ETHUSD",1744874824397,1e-08,1604.4,1604.3,36.83735868]
["bitfinex","ETHUSD",1744874824601,0.3998414,1604.6,1604.5,10.00697117]
["bitfinex","ETHUSD",1744874824883,0.3998414,1604.6,1604.5,19.46565891]
["bitfinex","ETHUSD",1744874826993,0.3998414,1604.6,1604.5,15.30197117]
["bitfinex","ETHUSD",1744874828318,1e-08,1604.6,1604.5,15.30197117]
["bitfinex","ETHUSD",1744874829284,1e-08,1604.6,1604.5,21.37730623]
["bitfinex","ETHUSD",1744874829484,1e-08,1604.6,1604.5,24.10674058]
["bitfinex","ETHUSD",1744874830203,1e-08,1604.6,1604.5,31.22074058]
["bitfinex","ETHUSD",1744874830791,0.1,1605.4,1605.2,6.2297533]
["bitfinex","ETHUSD",1744874831117,0.1,1605.4,1605.3,12.30470028]
["bitfinex","ETHUSD",1744874831303,0.1,1605.4,1605.1,6.23013977]
["bitfinex","ETHUSD",1744874831304,0.9183,1605.4,1605.1,6.23013977]
["bitfinex","ETHUSD",1744874831504,0.9183,1605.4,1605.2,12.30489946]
["bitfinex","ETHUSD",1744874831883,0.1,1605.4,1605.3,15.30470028]
["bitfinex","ETHUSD",1744874832827,0.8183,1605.8,1605.7,10.39150115]
["bitfinex","ETHUSD",1744874833032,0.8183,1605.8,1605.6,17.75008583]
["bitfinex","ETHUSD",1744874833245,0.8183,1605.8,1605.7,6.22781341]
["bitfinex","ETHUSD",1744874833732,0.8183,1605.8,1605.6,11.52203053]
["bitfinex","ETHUSD",1744874834100,0.8183,1605.8,1605.6,17.81235039]
["bitfinex","ETHUSD",1744874834428,0.8183,1605.8,1605.6,17.75007949]
["bitfinex","ETHUSD",1744874834634,0.8183,1605.8,1605.7,6.22781341]
["bitfinex","ETHUSD",1744874835401,0.8125,1606.0,1605.8,6.22732843]
["bitfinex","ETHUSD",1744874835734,1.51638173,1606.0,1605.8,6.22732843]
["bitfinex","ETHUSD",1744874837140,1.51638173,1606.0,1605.8,6.22724016]
["bitfinex","ETHUSD",1744874837328,0.8125,1606.0,1605.8,6.22724016]
["bitfinex","ETHUSD",1744874837727,0.7806,1606.1,1605.8,12.30257778]
["bitfinex","ETHUSD",1744874838044,6.22677001,1606.0,1605.8,6.07533506]
["bitfinex","ETHUSD",1744874838207,0.7806,1605.9,1605.8,6.07533506]
["bitfinex","ETHUSD",1744874838740,0.7806,1605.9,1605.6,6.22814885]
["bitfinex","ETHUSD",1744874838741,0.7806,1605.9,1605.6,23.82350337]
["bitfinex","ETHUSD",1744874838940,1.481337,1605.9,1605.6,23.8234239]
["bitfinex","ETHUSD",1744874839139,1.481337,1605.9,1605.6,17.59535452]
["bitfinex","ETHUSD",1744874839339,6.92787343,1605.9,1605.6,6.07533506]
["bitfinex","ETHUSD",1744874839634,6.22758165,1605.8,1605.6,6.07533506]
["bitfinex","ETHUSD",1744874839849,7.00321341,1605.7,1605.6,6.07533506]
["bitfinex","ETHUSD",1744874840031,8.32629292,1605.7,1605.6,6.07533506]
["bitfinex","ETHUSD",1744874840566,2.09847951,1605.7,1605.6,6.07533506]
["bitfinex","ETHUSD",1744874843252,14.55434558,1605.7,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874843743,7.05728922,1605.5,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874844543,0.8287,1605.2,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874845044,1.45152485,1605.5,1605.2,6.22953867]
["bitfinex","ETHUSD",1744874845251,0.8287,1605.5,1605.3,6.22922792]
["bitfinex","ETHUSD",1744874845436,0.7664,1605.8,1605.5,6.22846681]
["bitfinex","ETHUSD",1744874845647,6.22796884,1605.7,1605.4,10.2390228]
["bitfinex","ETHUSD",1744874845947,6.22796884,1605.7,1605.4,16.46783618]
["bitfinex","ETHUSD",1744874846107,6.99389988,1605.8,1605.4,22.69666661]
["bitfinex","ETHUSD",1744874846306,6.227889,1605.7,1605.4,10.2390228]
["bitfinex","ETHUSD",1744874846607,6.227889,1605.7,1605.4,16.46799579]
["bitfinex","ETHUSD",1744874847654,6.99391325,1605.8,1605.4,22.69680192]
["bitfinex","ETHUSD",1744874848250,6.22782176,1605.7,1605.4,16.46782893]
["bitfinex","ETHUSD",1744874848542,0.7669,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874848747,6.99510612,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874849244,13.22358125,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874849622,6.22858922,1605.5,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874849948,7.04888922,1605.5,1605.2,6.07533506]
["bitfinex","ETHUSD",1744874850347,7.04888922,1605.5,1605.2,12.30504072]
["bitfinex","ETHUSD",1744874850651,7.04888922,1605.5,1605.2,12.30497062]
["bitfinex","ETHUSD",1744874850652,0.8203,1605.5,1605.2,12.30497062]
["bitfinex","ETHUSD",1744874851221,0.8203,1605.5,1605.2,12.36726007]
["bitfinex","ETHUSD",1744874851421,0.8203,1605.5,1605.2,12.30497062]
["bitfinex","ETHUSD",1744874852353,7.04890705,1605.5,1605.2,12.30497062]
["bitfinex","ETHUSD",1744874853390,7.04890705,1605.5,1605.2,12.36720959]
["bitfinex","ETHUSD",1744874854184,0.8203,1605.5,1605.2,18.59684601]
["bitfinex","ETHUSD",1744874854494,0.8204,1605.6,1605.3,12.45844648]
["bitfinex","ETHUSD",1744874854699,0.8204,1605.6,1605.4,6.22896448]
["bitfinex","ETHUSD",1744874856698,0.8204,1605.6,1605.4,12.4577941]
["bitfinex","ETHUSD",1744874856901,7.05680361,1605.8,1605.4,13.11941364]
["bitfinex","ETHUSD",1744874857097,7.05680361,1605.8,1605.5,6.22845086]
["bitfinex","ETHUSD",1744874857952,7.02918922,1605.7,1605.4,7.39350509]
["bitfinex","ETHUSD",1744874858153,7.02918922,1605.7,1605.4,12.3042746]
["bitfinex","ETHUSD",1744874858356,7.02918922,1605.7,1605.4,12.3665579]
["bitfinex","ETHUSD",1744874858782,7.02918922,1605.7,1605.4,12.36648618]
["bitfinex","ETHUSD",1744874859515,7.02918922,1605.7,1605.4,18.59530219]
["bitfinex","ETHUSD",1744874859682,7.02918922,1605.7,1605.4,12.30415107]
["bitfinex","ETHUSD",1744874860520,7.02918922,1605.7,1605.4,18.5330182]
["bitfinex","ETHUSD",1744874860715,7.02918922,1605.7,1605.4,12.30415107]
["bitfinex","ETHUSD",1744874861012,7.029179,1605.7,1605.4,12.30415107]
["bitfinex","ETHUSD",1744874861381,6.22834044,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874861720,6.22940324,1605.3,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874861913,12.4581483,1605.4,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874862083,6.22899719,1605.4,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874862612,6.2283064,1605.6,1605.3,6.2293393]
["bitfinex","ETHUSD",1744874862780,13.91492198,1605.6,1605.2,13.29144241]
["bitfinex","ETHUSD",1744874863120,6.22859532,1605.5,1605.2,7.06173472]
["bitfinex","ETHUSD",1744874863413,12.45740629,1605.5,1605.2,6.22963472]
["bitfinex","ETHUSD",1744874863616,7.04391453,1605.4,1605.1,17.26810228]
["bitfinex","ETHUSD",1744874863795,0.8149,1605.4,1605.2,6.22969954]
["bitfinex","ETHUSD",1744874865803,0.8149,1605.4,1605.1,23.4980146]
["bitfinex","ETHUSD",1744874866016,0.8149,1605.4,1605.1,25.84781606]
["bitfinex","ETHUSD",1744874866215,6.22939489,1605.3,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874866516,13.27303252,1605.4,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874867406,13.27307004,1605.4,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874867988,7.04389723,1605.4,1605.1,12.30533405]
["bitfinex","ETHUSD",1744874868405,13.27303725,1605.4,1605.1,12.30533405]
["bitfinex","ETHUSD",1744874869823,6.22784628,1605.7,1605.2,6.22362115]
["bitfinex","ETHUSD",1744874869994,6.22784628,1605.7,1605.4,6.22886115]
["bitfinex","ETHUSD",1744874870196,7.00518855,1605.8,1605.4,13.12226564]
["bitfinex","ETHUSD",1744874870391,7.00518855,1605.8,1605.5,6.22844364]
["bitfinex","ETHUSD",1744874874131,6.22803803,1605.7,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874874599,12.45620327,1605.7,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874875109,0.8194,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874876011,7.04765411,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874876211,0.8194,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874876511,6.22803803,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874876712,7.04893803,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874878067,13.27692262,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874878203,7.04888459,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874879031,13.27688079,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874879812,7.04888459,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874881036,13.27687223,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874881933,7.04888459,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874882304,7.04888329,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874882503,13.27692682,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874883739,13.27688373,1605.7,1605.4,12.30431012]
["bitfinex","ETHUSD",1744874884841,6.22823037,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874885940,12.45663236,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874886104,13.7843856,1605.6,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874886306,6.22858922,1605.5,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874886628,7.04278922,1605.5,1605.4,6.07533506]
["bitfinex","ETHUSD",1744874888024,6.22955692,1605.3,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874888231,6.22955518,1605.3,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874889446,6.22954021,1605.3,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874889746,12.45908107,1605.3,1605.1,6.07533506]
["bitfinex","ETHUSD",1744874890145,5.08655324,1605.6,1605.2,0.7767]
["bitfinex","ETHUSD",1744874890323,6.22870803,1605.5,1605.2,0.7767]
["bitfinex","ETHUSD",1744874890745,0.3998414,1606.2,1605.4,4.99638774]
["bitfinex","ETHUSD",1744874890915,7.45503678,1606.2,1605.8,10.39091307]
["bitfinex","ETHUSD",1744874891245,13.6812657,1606.2,1605.8,10.39091307]
["bitfinex","ETHUSD",1744874891449,6.22633396,1606.1,1605.8,6.22722533]
["bitfinex","ETHUSD",1744874891619,6.22729731,1605.9,1605.7,0.8327]
["bitfinex","ETHUSD",1744874891819,12.45466391,1605.9,1605.5,18.62517414]
["bitfinex","ETHUSD",1744874892045,7.05209731,1605.9,1605.5,18.62517414]
["bitfinex","ETHUSD",1744874892748,7.05204212,1605.9,1605.5,12.39671563]
["bitfinex","ETHUSD",1744874893242,7.05204212,1605.9,1605.5,21.20408427]
["bitfinex","ETHUSD",1744874893617,7.05204212,1605.9,1605.6,6.22816748]
["bitfinex","ETHUSD",1744874894955,13.27934592,1605.9,1605.5,14.97574272]
["bitfinex","ETHUSD",1744874895159,6.22747335,1605.8,1605.5,14.17244272]
["bitfinex","ETHUSD",1744874895546,6.22747335,1605.8,1605.5,11.59351179]
["bitfinex","ETHUSD",1744874896243,6.22747335,1605.8,1605.5,17.8219156]
["bitfinex","ETHUSD",1744874897028,7.05204212,1605.9,1605.6,6.22817099]
["bitfinex","ETHUSD",1744874899858,7.0268437,1606.1,1605.8,6.22740528]
["bitfinex","ETHUSD",1744874900362,7.0268437,1606.1,1605.8,12.45469655]
["bitfinex","ETHUSD",1744874900667,6.22685278,1606.0,1605.7,0.8209]
["bitfinex","ETHUSD",1744874900958,6.22685278,1606.0,1605.6,19.31282914]
["bitfinex","ETHUSD",1744874901267,12.45388036,1606.0,1605.6,19.31282914]
["bitfinex","ETHUSD",1744874901779,13.25359821,1606.1,1605.7,12.4552401]
["bitfinex","ETHUSD",1744874904772,6.2269939,1606.0,1605.6,17.24849431]
["bitfinex","ETHUSD",1744874904977,7.663856,1605.9,1605.6,6.07533506]
["bitfinex","ETHUSD",1744874905276,7.04115661,1605.9,1605.6,6.07533506]
["bitfinex","ETHUSD",1744874905579,13.2685266,1605.9,1605.6,6.07533506]
["bitfinex","ETHUSD",1744874906076,7.04115661,1605.9,1605.6,12.30352162]
["bitfinex","ETHUSD",1744874906247,7.04115661,1605.9,1605.6,18.53157769]
["bitfinex","ETHUSD",1744874906768,6.22708748,1605.9,1605.6,16.46707887]
["bitfinex","ETHUSD",1744874907068,6.22626237,1606.1,1605.7,7.02439648]
["bitfinex","ETHUSD",1744874907272,6.22682466,1606.0,1605.7,7.02439648]
["bitfinex","ETHUSD",1744874907470,12.45365892,1606.0,1605.7,7.02439648]
["bitfinex","ETHUSD",1744874907670,6.22682466,1606.0,1605.7,7.02439648]
["bitfinex","ETHUSD",1744874907872,13.26776136,1606.0,1605.7,0.7967]
["bitfinex","ETHUSD",1744874908572,13.26776136,1606.0,1605.7,3.43469932]
["bitfinex","ETHUSD",1744874909079,7.04092466,1606.0,1605.7,9.66242363]
["bitfinex","ETHUSD",1744874909380,12.45365077,1606.0,1605.7,3.43469932]
["bitfinex","ETHUSD",1744874909564,12.45365077,1606.0,1605.7,0.7967]
["bitfinex","ETHUSD",1744874909745,6.22706514,1605.9,1605.6,13.06969898]
["bitfinex","ETHUSD",1744874910273,6.22706514,1605.9,1605.6,19.29776053]
["bitfinex","ETHUSD",1744874910485,12.45365077,1606.0,1605.6,19.29776053]
["bitfinex","ETHUSD",1744874910697,6.22665166,1606.0,1605.7,8.21979503]
["bitfinex","ETHUSD",1744874910835,6.22665166,1606.0,1605.7,8.21979387]
["bitfinex","ETHUSD",1744874911165,6.22665166,1606.0,1605.7,14.44747494]
["bitfinex","ETHUSD",1744874911353,6.22665166,1606.0,1605.7,14.38520097]
["bitfinex","ETHUSD",1744874911675,6.22665166,1606.0,1605.7,8.15745712]
["bitfinex","ETHUSD",1744874911891,12.45349138,1606.0,1605.6,19.29780782]
["bitfinex","ETHUSD",1744874912045,12.45349138,1606.0,1605.6,13.06967144]
["bitfinex","ETHUSD",1744874912246,6.2270507,1605.9,1605.6,13.06967144]
["bitfinex","ETHUSD",1744874912865,6.2270507,1605.9,1605.6,19.29774028]
["bitfinex","ETHUSD",1744874913043,6.22665166,1606.0,1605.7,6.22778504]
["bitfinex","ETHUSD",1744874914282,6.98260885,1606.1,1605.7,12.38339458]
["bitfinex","ETHUSD",1744874914583,13.20910911,1606.1,1605.8,6.22741108]
["bitfinex","ETHUSD",1744874917804,6.22630885,1606.1,1605.8,13.27069497]
["bitfinex","ETHUSD",1744874917979,6.22630885,1606.1,1605.8,13.27056778]
["bitfinex","ETHUSD",1744874918157,6.22630885,1606.1,1605.8,7.04328389]
["bitfinex","ETHUSD",1744874918481,6.22630885,1606.1,1605.9,0.70432839]
["bitfinex","ETHUSD",1744874922863,12.45274925,1606.1,1605.9,0.70432839]
["bitfinex","ETHUSD",1744874923063,6.22630885,1606.1,1605.9,0.70432839]
["bitfinex","ETHUSD",1744874924692,6.22665006,1606.0,1605.8,0.816]
["bitfinex","ETHUSD",1744874924878,13.22348517,1606.0,1605.7,2.73163889]
["bitfinex","ETHUSD",1744874925594,6.99645006,1606.0,1605.7,8.95942215]
["bitfinex","ETHUSD",1744874926999,6.99645006,1606.0,1605.7,15.24935645]
["bitfinex","ETHUSD",1744874927196,6.99645006,1606.0,1605.7,8.95930242]
["bitfinex","ETHUSD",1744874927398,6.99645006,1606.0,1605.8,0.89593024]
["bitfinex","ETHUSD",1744874927577,6.99645006,1606.0,1605.7,13.25721825]
["bitfinex","ETHUSD",1744874927899,6.99645006,1606.0,1605.7,7.02955472]
["bitfinex","ETHUSD",1744874928121,6.99645006,1606.0,1605.7,7.09182545]
["bitfinex","ETHUSD",1744874929402,6.22665006,1606.0,1605.7,7.09182545]
["bitfinex","ETHUSD",1744874930290,6.22665006,1606.0,1605.7,13.31951305]
["bitfinex","ETHUSD",1744874930491,6.22665006,1606.0,1605.7,15.19672713]
["bitfinex","ETHUSD",1744874931103,6.98805006,1606.0,1605.7,8.16713953]
["bitfinex","ETHUSD",1744874931400,6.98805006,1606.0,1605.7,6.22765472]
["bitfinex","ETHUSD",1744874931872,6.98805006,1606.0,1605.6,13.09357541]
["bitfinex","ETHUSD",1744874932072,6.98805006,1606.0,1605.6,19.32171576]
["bitfinex","ETHUSD",1744874932273,13.2149109,1606.0,1605.6,19.32171576]
["bitfinex","ETHUSD",1744874933198,6.98805006,1606.0,1605.7,6.22777681]
["bitfinex","ETHUSD",1744874933403,6.98805006,1606.0,1605.7,8.22218382]
["bitfinex","ETHUSD",1744874937412,13.21495962,1606.0,1605.7,1.99440701]
["bitfinex","ETHUSD",1744874937580,13.21495962,1606.0,1605.7,1.93213522]
["bitfinex","ETHUSD",1744874938280,13.21495962,1606.0,1605.6,19.32171576]
["bitfinex","ETHUSD",1744874939114,6.98805006,1606.0,1605.7,6.2277499]
["bitfinex","ETHUSD",1744874939324,6.98805006,1606.0,1605.7,6.29002166]
["bitfinex","ETHUSD",1744874940987,13.21489839,1606.0,1605.7,6.29002166]
["bitfinex","ETHUSD",1744874941187,13.21489839,1606.0,1605.7,6.2277499]
["bitfinex","ETHUSD",1744874942021,6.98805006,1606.0,1605.7,6.2277499]
["bitfinex","ETHUSD",1744874942220,6.22636912,1606.1,1605.8,6.22742041]
["bitfinex","ETHUSD",1744874942423,0.3998414,1606.2,1606.0,6.22652746]
["bitfinex","ETHUSD",1744874942587,0.3998414,1606.2,1605.8,13.10126694]
["bitfinex","ETHUSD",1744874942588,6.6258413,1606.2,1605.8,13.10126694]
["bitfinex","ETHUSD",1744874943325,6.22627636,1606.1,1605.8,13.10126694]
["bitfinex","ETHUSD",1744874943483,6.22627636,1606.1,1605.9,1.31012669]
["bitfinex","ETHUSD",1744874943684,6.6258413,1606.2,1605.9,1.31012669]
["bitfinex","ETHUSD",1744874943925,6.6258413,1606.2,1605.9,7.59935285]
["bitfinex","ETHUSD",1744874944426,0.3998414,1606.2,1606.0,10.39018042]
["bitfinex","ETHUSD",1744874944611,0.3998414,1606.2,1606.1,6.28851899]
["bitfinex","ETHUSD",1744874944812,0.3998414,1606.2,1606.1,2.28383994]
["bitfinex","ETHUSD",1744874945004,6.62587072,1606.2,1606.1,5.333]
["bitfinex","ETHUSD",1744874945335,0.3998414,1606.2,1606.0,11.55953625]
["bitfinex","ETHUSD",1744874945696,0.3998414,1606.2,1606.0,15.78548142]
["bitfinex","ETHUSD",1744874945899,0.3998414,1606.2,1606.0,21.94969382]
["bitfinex","ETHUSD",1744874946520,0.3998414,1606.2,1606.0,28.02502888]
["bitfinex","ETHUSD",1744874946730,0.3998414,1606.2,1606.1,2.80250289]
["bitfinex","ETHUSD",1744874946931,0.3998414,1606.2,1606.1,15.88800032]
["bitfinex","ETHUSD",1744874947103,0.1,1606.4,1606.3,11.17307488]
["bitfinex","ETHUSD",1744874947294,0.1,1606.4,1606.3,17.31064142]
["bitfinex","ETHUSD",1744874947498,6.22230712,1607.2,1606.8,6.22336469]
["bitfinex","ETHUSD",1744874947698,7.04404612,1607.1,1606.8,5.97533506]
["bitfinex","ETHUSD",1744874947914,6.22283808,1607.0,1606.8,5.97533506]
["bitfinex","ETHUSD",1744874948193,0.8215,1607.3,1606.9,6.22303076]
["bitfinex","ETHUSD",1744874948450,12.44438141,1607.2,1606.9,5.333]
["bitfinex","ETHUSD",1744874948742,6.22213934,1607.2,1606.9,5.333]
["bitfinex","ETHUSD",1744874949040,6.22200138,1607.2,1606.9,11.55598207]
["bitfinex","ETHUSD",1744874949246,0.42486957,1607.4,1607.1,0.8266]
["bitfinex","ETHUSD",1744874949417,6.32135518,1607.4,1607.1,6.1596]
["bitfinex","ETHUSD",1744874949744,7.65881042,1607.4,1607.1,6.1596]
["bitfinex","ETHUSD",1744874949941,13.88028279,1607.4,1607.1,6.1596]
["bitfinex","ETHUSD",1744874950243,7.65881042,1607.4,1607.1,0.8266]
["bitfinex","ETHUSD",1744874950444,1.43745524,1607.4,1607.1,0.8266]
["bitfinex","ETHUSD",1744874950740,1.43745524,1607.4,1607.1,12.38095464]
["bitfinex","ETHUSD",1744874951046,7.65871076,1607.4,1607.1,12.38095464]
["bitfinex","ETHUSD",1744874951540,7.65871076,1607.4,1607.2,10.38544387]
["bitfinex","ETHUSD",1744874951541,0.1,1607.4,1607.2,10.38544387]
["bitfinex","ETHUSD",1744874951698,0.1,1607.4,1607.3,7.03161388]
["bitfinex","ETHUSD",1744874952096,0.1,1607.4,1607.3,7.09382176]
["bitfinex","ETHUSD",1744874952715,0.22425742,1607.4,1607.3,7.09382176]
["bitfinex","ETHUSD",1744874952915,0.1,1607.4,1607.3,7.03161388]
["bitfinex","ETHUSD",1744874953269,0.1,1607.4,1607.3,5.331]
["bitfinex","ETHUSD",1744874953546,0.24827746,1607.4,1607.3,11.55261388]
["bitfinex","ETHUSD",1744874953744,0.1,1607.4,1607.3,6.46163351]
["bitfinex","ETHUSD",1744874953948,0.24827746,1607.4,1607.3,12.68324739]
["bitfinex","ETHUSD",1744874954103,0.1,1607.4,1607.3,12.68324739]
["bitfinex","ETHUSD",1744874954309,0.24827746,1607.4,1607.3,17.66924066]
["bitfinex","ETHUSD",1744874954540,0.24827746,1607.4,1607.3,17.60703513]
["bitfinex","ETHUSD",1744874954541,0.1,1607.4,1607.3,17.60703513]
["bitfinex","ETHUSD",1744874954703,0.24922375,1607.4,1607.3,26.58237019]
["bitfinex","ETHUSD",1744874954909,0.1,1607.4,1607.3,26.58237019]
["bitfinex","ETHUSD",1744874955099,0.1,1607.4,1607.3,13.19706857]
["bitfinex","ETHUSD",1744874955305,0.1,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874955929,0.2494603,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874956133,0.1,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874956318,0.2494603,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874956518,0.1,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874957405,0.2508006,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874957654,0.1,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874957948,0.2508006,1607.4,1607.3,14.08768245]
["bitfinex","ETHUSD",1744874958150,0.1,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874958610,0.2508006,1607.4,1607.3,19.41768245]
["bitfinex","ETHUSD",1744874958808,0.2508006,1607.4,1607.3,7.86606857]
["bitfinex","ETHUSD",1744874959038,0.2508006,1607.4,1607.3,13.19506857]
["bitfinex","ETHUSD",1744874959610,0.2508006,1607.4,1607.3,19.41668245]
["bitfinex","ETHUSD",1744874963043,0.1,1607.4,1607.3,19.41668245]
["bitfinex","ETHUSD",1744874963412,0.2508006,1607.4,1607.3,19.41668245]
["bitfinex","ETHUSD",1744874963614,0.2508006,1607.4,1607.3,14.08768245]
["bitfinex","ETHUSD",1744874963813,0.1,1607.4,1607.3,19.41668245]
["bitfinex","ETHUSD",1744874964112,0.25458527,1607.4,1607.3,13.19506857]
["bitfinex","ETHUSD",1744874964349,0.1,1607.4,1607.3,13.19506857]
["bitfinex","ETHUSD",1744874964549,0.25458527,1607.4,1607.3,13.19506857]
["bitfinex","ETHUSD",1744874965457,0.25458527,1607.4,1607.3,11.30333506]
["bitfinex","ETHUSD",1744874965666,12.69720878,1607.4,1607.2,5.97533506]
["bitfinex","ETHUSD",1744874965878,7.03681388,1607.3,1607.2,5.97533506]
["bitfinex","ETHUSD",1744874966025,7.19071202,1607.3,1607.2,5.97533506]
["bitfinex","ETHUSD",1744874966561,0.15389814,1607.3,1607.2,17.18384411]
["bitfinex","ETHUSD",1744874966882,0.1,1607.4,1607.2,26.585884]
["bitfinex","ETHUSD",1744874967082,0.1,1607.4,1607.2,16.20019527]
["bitfinex","ETHUSD",1744874967233,0.14039427,1607.3,1607.2,21.62600207]
["bitfinex","ETHUSD",1744874967429,0.1,1607.4,1607.2,27.84780986]
["bitfinex","ETHUSD",1744874967633,0.1,1607.4,1607.3,0.06220761]
["bitfinex","ETHUSD",1744874968065,0.1,1607.4,1607.3,11.45264246]
["bitfinex","ETHUSD",1744874968276,0.1,1607.4,1607.3,15.18307752]
["bitfinex","ETHUSD",1744874968424,0.1,1607.4,1607.3,15.12086991]
["bitfinex","ETHUSD",1744874970782,0.1,1607.4,1607.3,20.54686991]
["bitfinex","ETHUSD",1744874972235,0.1,1607.4,1607.3,24.71055765]
["bitfinex","ETHUSD",1744874972839,0.1,1607.4,1607.3,17.73384377]
["bitfinex","ETHUSD",1744874973039,0.22811677,1607.4,1607.3,17.73384377]
["bitfinex","ETHUSD",1744874973274,0.22811677,1607.4,1607.3,23.95545765]
["bitfinex","ETHUSD",1744874973907,0.1,1607.4,1607.3,24.71495765]
["bitfinex","ETHUSD",1744874975174,0.1,1607.4,1607.3,20.55126991]
["bitfinex","ETHUSD",1744874975398,0.1,1607.4,1607.3,24.71495765]
["bitfinex","ETHUSD",1744874975809,0.22883208,1607.4,1607.3,24.71495765]
["bitfinex","ETHUSD",1744874976011,0.1,1607.4,1607.3,24.71495765]
["bitfinex","ETHUSD",1744874976528,0.22875099,1607.4,1607.3,24.71495765]
["bitfinex","ETHUSD",1744874976666,0.1,1607.4,1607.3,24.71495765]
["bitfinex","ETHUSD",1744874976870,0.1,1607.4,1607.3,27.71495765]
["bitfinex","ETHUSD",1744874978172,0.1,1607.4,1607.3,19.79176991]
["bitfinex","ETHUSD",1744874978373,0.1,1607.4,1607.3,17.62294894]
["bitfinex","ETHUSD",1744874979133,0.1,1607.4,1607.3,18.39164894]
["bitfinex","ETHUSD",1744874979480,0.22988599,1607.4,1607.3,18.39164894]
["bitfinex","ETHUSD",1744874981923,0.22988599,1607.4,1607.3,21.39164894]
["bitfinex","ETHUSD",1744874982228,0.1,1607.4,1607.3,21.39164894]
["bitfinex","ETHUSD",1744874982430,0.1,1607.4,1607.3,24.56936339]
["bitfinex","ETHUSD",1744874982922,0.1,1607.4,1607.3,24.56836339]
["bitfinex","ETHUSD",1744874984725,0.1,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874985020,0.23117374,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874985317,0.2314575,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874986319,0.1,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874987139,0.23149804,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874987343,0.1,1607.4,1607.3,20.50399339]
["bitfinex","ETHUSD",1744874987536,0.23157911,1607.4,1607.3,20.50399339]
["bitfinex","ETHUSD",1744874987739,0.1,1607.4,1607.3,20.50399339]
["bitfinex","ETHUSD",1744874987945,0.23178179,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874988095,0.1,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874988295,0.2321459,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874988740,0.2321459,1607.4,1607.3,12.19694894]
["bitfinex","ETHUSD",1744874988899,0.2321459,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874989100,0.2321459,1607.4,1607.3,12.19694894]
["bitfinex","ETHUSD",1744874989315,0.2321459,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874991444,0.2321459,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874991935,0.1,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874992139,0.23135699,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874992350,0.1,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874992634,0.23135699,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874992811,0.1,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874993010,0.23135699,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874993197,0.1,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874993399,0.23135699,1607.4,1607.3,20.42269339]
["bitfinex","ETHUSD",1744874994196,0.23135699,1607.4,1607.3,17.62194894]
["bitfinex","ETHUSD",1744874994640,0.23135699,1607.4,1607.3,18.42974894]
["bitfinex","ETHUSD",1744874997886,0.23135699,1607.4,1607.3,18.42974894]
["bitfinex","ETHUSD",1744875000056,0.23135699,1607.4,1607.3,21.42974894]
["bitfinex","ETHUSD",1744875001906,0.23135699,1607.4,1607.3,25.59343668]
["bitfinex","ETHUSD",1744875002369,0.23135699,1607.4,1607.3,21.42974894]
["bitfinex","ETHUSD",1744875002548,0.23135699,1607.4,1607.3,25.88875525]
["bitfinex","ETHUSD",1744875003948,0.23135699,1607.4,1607.3,20.46375525]
["bitfinex","ETHUSD",1744875004150,0.23135699,1607.4,1607.3,25.93075525]
["bitfinex","ETHUSD",1744875004881,0.23135699,1607.4,1607.3,30.09444299]
["bitfinex","ETHUSD",1744875005082,0.23135699,1607.4,1607.3,25.93075525]
["bitfinex","ETHUSD",1744875006855,0.23135699,1607.4,1607.3,20.46375525]
["bitfinex","ETHUSD",1744875007187,0.23135699,1607.4,1607.3,25.93075525]
["bitfinex","ETHUSD",1744875007387,0.23135699,1607.4,1607.3,20.46375525]
["bitfinex","ETHUSD",1744875007576,0.23135699,1607.4,1607.3,25.93075525]
["bitfinex","ETHUSD",1744875010557,0.23135699,1607.4,1607.3,20.46375525]
["bitfinex","ETHUSD",1744875011090,0.23135699,1607.4,1607.3,25.93075525]
["bitfinex","ETHUSD",1744875012793,6.21859647,1608.1,1607.7,6.22006593]
["bitfinex","ETHUSD",1744875012989,6.21904661,1608.0,1607.7,12.19540099]
["bitfinex","ETHUSD",1744875013194,12.43831568,1608.0,1607.7,5.97533506]
["bitfinex","ETHUSD",1744875013692,6.21947108,1607.9,1607.7,5.97533506]
["bitfinex","ETHUSD",1744875014097,7.17292952,1608.1,1607.6,11.44233506]
["bitfinex","ETHUSD",1744875014258,13.15546286,1608.0,1607.6,17.66265119]
["bitfinex","ETHUSD",1744875014459,6.93634716,1608.0,1607.6,23.88296732]
["bitfinex","ETHUSD",1744875014693,6.93634716,1608.0,1607.7,6.22004092]
["bitfinex","ETHUSD",1744875015797,6.93634716,1608.0,1607.6,23.88295018]
["bitfinex","ETHUSD",1744875015965,0.8114,1607.9,1607.6,23.88295018]
["bitfinex","ETHUSD",1744875016167,0.8114,1607.9,1607.7,6.28222276]
["bitfinex","ETHUSD",1744875016665,0.8114,1607.9,1607.7,6.22002956]
["bitfinex","ETHUSD",1744875018093,1.13605422,1607.9,1607.6,17.66263405]
["bitfinex","ETHUSD",1744875018412,0.8296,1607.8,1607.6,17.66263405]
["bitfinex","ETHUSD",1744875018569,0.8296,1607.8,1607.6,12.19563405]
["bitfinex","ETHUSD",1744875018774,0.8296,1607.8,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875020193,6.21968488,1607.8,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875020396,0.7893,1607.8,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875022366,0.7893,1607.8,1607.6,12.19577897]
["bitfinex","ETHUSD",1744875023182,6.54397626,1607.9,1607.6,12.19577897]
["bitfinex","ETHUSD",1744875023389,7.97218288,1607.9,1607.6,12.19577897]
["bitfinex","ETHUSD",1744875024500,1.75286084,1607.9,1607.6,12.19567923]
["bitfinex","ETHUSD",1744875025022,0.761,1607.8,1607.6,12.19567923]
["bitfinex","ETHUSD",1744875025718,0.761,1607.8,1607.6,12.19563967]
["bitfinex","ETHUSD",1744875027086,0.761,1607.8,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875027287,1.75286084,1607.9,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875027288,7.00536593,1607.7,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875027472,7.00594474,1607.6,1607.4,5.97533506]
["bitfinex","ETHUSD",1744875027673,7.01983981,1607.5,1607.3,5.97533506]
["bitfinex","ETHUSD",1744875027910,7.02022682,1607.4,1607.3,5.97533506]
["bitfinex","ETHUSD",1744875028065,0.799,1607.4,1607.3,5.97533506]
["bitfinex","ETHUSD",1744875028270,7.02022682,1607.4,1607.3,6.89989485]
["bitfinex","ETHUSD",1744875028707,0.799,1607.4,1607.3,6.89989485]
["bitfinex","ETHUSD",1744875028927,1.32409476,1607.4,1607.3,6.89989485]
["bitfinex","ETHUSD",1744875029197,8.36782158,1607.4,1607.3,6.89989485]
["bitfinex","ETHUSD",1744875030307,8.36782158,1607.4,1607.3,7.4771625]
["bitfinex","ETHUSD",1744875030308,2.14659476,1607.4,1607.3,7.4771625]
["bitfinex","ETHUSD",1744875030509,0.8225,1607.4,1607.3,7.4771625]
["bitfinex","ETHUSD",1744875031014,7.04372682,1607.4,1607.3,7.4771625]
["bitfinex","ETHUSD",1744875031312,7.04372682,1607.4,1607.3,7.13044109]
["bitfinex","ETHUSD",1744875031711,0.8225,1607.4,1607.3,1.15510603]
["bitfinex","ETHUSD",1744875032007,0.8225,1607.4,1607.3,7.37671991]
["bitfinex","ETHUSD",1744875032237,0.8119,1607.5,1607.3,2.5149665]
["bitfinex","ETHUSD",1744875032378,0.8119,1607.5,1607.3,1.15510603]
["bitfinex","ETHUSD",1744875032909,0.8119,1607.5,1607.4,0.57783838]
["bitfinex","ETHUSD",1744875033420,0.8119,1607.5,1607.4,0.40745587]
["bitfinex","ETHUSD",1744875033421,10.58273981,1607.5,1607.4,0.40745587]
["bitfinex","ETHUSD",1744875033726,6.22207571,1607.2,1607.0,0.46465996]
["bitfinex","ETHUSD",1744875033919,12.44428632,1607.2,1607.0,0.46465996]
["bitfinex","ETHUSD",1744875034070,12.44425497,1607.2,1606.8,12.44684431]
["bitfinex","ETHUSD",1744875034404,12.44425497,1607.2,1606.9,0.34610317]
["bitfinex","ETHUSD",1744875034593,6.22207571,1607.2,1606.9,0.34610317]
["bitfinex","ETHUSD",1744875034904,7.05352336,1607.3,1606.9,6.63112099]
["bitfinex","ETHUSD",1744875035207,13.27539269,1607.3,1607.0,0.57640131]
["bitfinex","ETHUSD",1744875035412,7.05352336,1607.3,1607.0,0.92250448]
["bitfinex","ETHUSD",1744875035778,7.05352336,1607.3,1607.0,7.14523579]
["bitfinex","ETHUSD",1744875035993,7.05352336,1607.3,1607.0,8.67623572]
["bitfinex","ETHUSD",1744875036346,7.05352336,1607.3,1607.1,0.57640131]
["bitfinex","ETHUSD",1744875037203,0.8319,1607.3,1607.0,18.48607623]
["bitfinex","ETHUSD",1744875037403,0.8319,1607.3,1607.0,12.26341323]
["bitfinex","ETHUSD",1744875037609,0.8319,1607.3,1607.0,18.54829317]
["bitfinex","ETHUSD",1744875037813,0.8319,1607.3,1607.0,12.26341323]
["bitfinex","ETHUSD",1744875038018,0.8319,1607.3,1607.0,18.54829018]
["bitfinex","ETHUSD",1744875038197,7.05354336,1607.3,1607.0,12.26341323]
["bitfinex","ETHUSD",1744875038401,7.05354336,1607.3,1606.9,18.65819621]
["bitfinex","ETHUSD",1744875038402,6.22201451,1607.2,1606.9,18.65819621]
["bitfinex","ETHUSD",1744875038811,13.27534154,1607.3,1606.9,18.65819621]
["bitfinex","ETHUSD",1744875039010,13.27534154,1607.3,1607.0,0.57586101]
["bitfinex","ETHUSD",1744875039293,13.27534154,1607.3,1607.0,0.92136928]
["bitfinex","ETHUSD",1744875039745,6.22202943,1607.2,1607.0,0.92136928]
["bitfinex","ETHUSD",1744875040099,6.22202943,1607.2,1607.0,0.57586101]
["bitfinex","ETHUSD",1744875040428,6.22202943,1607.2,1606.9,12.26054086]
["bitfinex","ETHUSD",1744875040590,6.22202943,1607.2,1606.9,23.88757159]
["bitfinex","ETHUSD",1744875040796,6.22202943,1607.2,1606.9,17.60231696]
["bitfinex","ETHUSD",1744875042546,6.22202943,1607.2,1607.0,0.57554534]
["bitfinex","ETHUSD",1744875043450,6.22202943,1607.2,1606.9,17.60231696]
["bitfinex","ETHUSD",1744875043950,13.26265395,1607.1,1606.9,5.97533506]
["bitfinex","ETHUSD",1744875044173,7.04000006,1607.1,1606.9,5.97533506]
["bitfinex","ETHUSD",1744875045725,6.22277535,1607.0,1606.9,5.97533506]
["bitfinex","ETHUSD",1744875046344,0.7993,1606.9,1606.7,5.97533506]
["bitfinex","ETHUSD",1744875046863,7.02246261,1606.9,1606.8,0.57603231]
["bitfinex","ETHUSD",1744875047218,0.8236,1606.7,1606.4,12.26261952]
["bitfinex","ETHUSD",1744875047423,7.04769249,1606.7,1606.4,12.20037608]
["bitfinex","ETHUSD",1744875047622,13.27190012,1606.7,1606.4,5.97533506]
["bitfinex","ETHUSD",1744875048135,13.27190012,1606.7,1606.5,0.57639933]
["bitfinex","ETHUSD",1744875048535,0.8236,1606.7,1606.5,6.80099546]
["bitfinex","ETHUSD",1744875048743,0.8236,1606.7,1606.6,6.22432466]
["bitfinex","ETHUSD",1744875049561,0.7677,1607.0,1606.7,12.44743722]
["bitfinex","ETHUSD",1744875049726,6.22281419,1607.0,1606.6,13.0244043]
["bitfinex","ETHUSD",1744875049922,0.7677,1606.9,1606.6,6.80010379]
["bitfinex","ETHUSD",1744875050125,0.7677,1606.9,1606.6,13.02431127]
["bitfinex","ETHUSD",1744875050377,0.7677,1606.9,1606.7,6.22392608]
["bitfinex","ETHUSD",1744875050553,0.7677,1606.9,1606.8,6.22354991]
["bitfinex","ETHUSD",1744875051126,0.7677,1606.9,1606.6,12.19956765]
["bitfinex","ETHUSD",1744875051527,0.7677,1606.9,1606.6,18.42380024]
["bitfinex","ETHUSD",1744875051849,2.08908314,1606.9,1606.6,18.42376063]
["bitfinex","ETHUSD",1744875052043,2.08908314,1606.9,1606.6,18.42373701]
["bitfinex","ETHUSD",1744875052460,2.08908314,1606.9,1606.6,12.19952804]
["bitfinex","ETHUSD",1744875052639,2.08908314,1606.9,1606.7,6.22379459]
["bitfinex","ETHUSD",1744875052963,6.99086678,1606.9,1606.6,12.19950426]
["bitfinex","ETHUSD",1744875053262,0.7677,1606.9,1606.8,6.22354991]
["bitfinex","ETHUSD",1744875053449,0.829,1607.1,1606.9,6.22289896]
["bitfinex","ETHUSD",1744875053652,0.829,1607.1,1607.0,6.22277535]
["bitfinex","ETHUSD",1744875055329,0.829,1607.1,1607.0,6.79913193]
["bitfinex","ETHUSD",1744875055566,0.829,1607.1,1607.0,0.57635658]
["bitfinex","ETHUSD",1744875055741,0.829,1607.1,1607.0,6.79913193]
["bitfinex","ETHUSD",1744875056266,0.829,1607.1,1607.0,7.37548732]
["bitfinex","ETHUSD",1744875056763,0.829,1607.1,1607.0,1.15271197]
["bitfinex","ETHUSD",1744875057633,0.829,1607.1,1607.0,7.37548732]
["bitfinex","ETHUSD",1744875059975,0.829,1607.1,1607.0,7.72177443]
["bitfinex","ETHUSD",1744875060177,0.829,1607.1,1607.0,1.49899908]
["bitfinex","ETHUSD",1744875060383,1.53412315,1607.1,1607.0,1.49899908]
["bitfinex","ETHUSD",1744875060880,1.53412315,1607.1,1607.0,1.15271197]
["bitfinex","ETHUSD",1744875061077,1.53412315,1607.1,1606.9,6.22312211]
["bitfinex","ETHUSD",1744875061684,1.53412315,1607.1,1606.9,12.44616814]
["bitfinex","ETHUSD",1744875061986,0.829,1607.1,1606.9,12.44608635]
["bitfinex","ETHUSD",1744875062879,0.829,1607.1,1607.0,6.80009345]
["bitfinex","ETHUSD",1744875063562,0.829,1607.1,1607.0,1.15465572]
["bitfinex","ETHUSD",1744875067093,7.05138815,1607.1,1607.0,1.15465572]
["bitfinex","ETHUSD",1744875067298,13.27397431,1607.1,1606.8,5.97533506]
["bitfinex","ETHUSD",1744875067462,2.13089743,1607.0,1606.8,5.97533506]
["bitfinex","ETHUSD",1744875067660,8.35377015,1607.0,1606.8,5.97533506]
["bitfinex","ETHUSD",1744875068063,2.13089743,1607.0,1606.8,5.97533506]
["bitfinex","ETHUSD",1744875068574,8.35375033,1607.0,1606.8,5.97533506]
["bitfinex","ETHUSD",1744875069267,2.13089743,1607.0,1606.8,5.97533506]
["bitfinex","ETHUSD",1744875069810,2.13089743,1607.0,1606.7,6.223767]
["bitfinex","ETHUSD",1744875070166,8.35373728,1607.0,1606.6,12.19952087]
["bitfinex","ETHUSD",1744875070366,2.13089743,1607.0,1606.8,0.57830971]
["bitfinex","ETHUSD",1744875070767,2.13089743,1607.0,1606.7,6.80201027]
["bitfinex","ETHUSD",1744875071419,8.35380722,1607.0,1606.7,6.80201027]
["bitfinex","ETHUSD",1744875071622,0.83538072,1606.9,1606.8,0.92529221]
["bitfinex","ETHUSD",1744875071922,0.83538072,1606.9,1606.8,1.50359183]
["bitfinex","ETHUSD",1744875072265,7.05854333,1606.9,1606.8,1.15659452]
["bitfinex","ETHUSD",1744875072914,0.83538072,1606.9,1606.8,1.15659452]
["bitfinex","ETHUSD",1744875074691,0.8035,1607.0,1606.8,1.15659452]
["bitfinex","ETHUSD",1744875074907,7.0263021,1607.0,1606.8,1.50353627]
["bitfinex","ETHUSD",1744875075093,7.0263021,1607.0,1606.8,0.34694175]
["bitfinex","ETHUSD",1744875075290,13.2492713,1607.0,1606.8,0.34694175]
["bitfinex","ETHUSD",1744875075529,7.0263021,1607.0,1606.8,0.34694175]
["bitfinex","ETHUSD",1744875075736,8.38365684,1607.0,1606.6,18.42383932]
["bitfinex","ETHUSD",1744875076103,8.38365684,1607.0,1606.7,6.22377467]
["bitfinex","ETHUSD",1744875076435,2.16085474,1607.0,1606.8,0.57825922]
["bitfinex","ETHUSD",1744875076985,2.16085474,1607.0,1606.9,0.57825922]
["bitfinex","ETHUSD",1744875078017,8.38363009,1607.0,1606.9,1.15657027]
["bitfinex","ETHUSD",1744875078316,8.38363009,1607.0,1606.9,0.57831105]
["bitfinex","ETHUSD",1744875078939,8.38363009,1607.0,1606.7,6.22393545]
["bitfinex","ETHUSD",1744875079417,8.38363009,1607.0,1606.8,0.92542359]
["bitfinex","ETHUSD",1744875080132,8.38363009,1607.0,1606.9,0.5783843]
["bitfinex","ETHUSD",1744875080832,8.38363009,1607.0,1606.9,1.15685602]
["bitfinex","ETHUSD",1744875081531,0.32481647,1607.1,1607.0,6.97947535]
["bitfinex","ETHUSD",1744875081830,0.32481647,1607.1,1607.0,7.55794707]
["bitfinex","ETHUSD",1744875081996,7.01368345,1607.4,1607.1,6.22237582]
["bitfinex","ETHUSD",1744875082618,7.01368345,1607.4,1607.2,1.15685602]
["bitfinex","ETHUSD",1744875083229,7.01368345,1607.4,1607.2,0.57847172]
["bitfinex","ETHUSD",1744875083407,7.73568223,1607.3,1607.2,0.57847172]
["bitfinex","ETHUSD",1744875083613,8.28568223,1607.3,1607.2,0.57847172]
["bitfinex","ETHUSD",1744875084638,6.22204053,1607.2,1606.9,6.22304944]
["bitfinex","ETHUSD",1744875085441,6.22204053,1607.2,1607.0,0.57822485]
["bitfinex","ETHUSD",1744875085939,6.22204053,1607.2,1607.1,0.57818442]
["bitfinex","ETHUSD",1744875086136,7.67281281,1607.2,1607.1,0.57818442]
["bitfinex","ETHUSD",1744875086362,7.67281281,1607.2,1607.1,1.15640927]
["bitfinex","ETHUSD",1744875087257,7.67281281,1607.2,1607.1,0.57822485]
["bitfinex","ETHUSD",1744875087739,7.67281281,1607.2,1606.9,6.2230266]
["bitfinex","ETHUSD",1744875087937,7.67281281,1607.2,1606.8,12.19878885]
["bitfinex","ETHUSD",1744875088115,6.22251245,1607.1,1606.9,0.57807714]
["bitfinex","ETHUSD",1744875088527,8.39034498,1607.1,1607.0,0.57807714]
["bitfinex","ETHUSD",1744875089274,8.39034498,1607.1,1606.8,18.42217568]
["bitfinex","ETHUSD",1744875089572,7.00081245,1607.1,1606.8,12.19874103]
["bitfinex","ETHUSD",1744875089777,7.00081245,1607.1,1606.9,0.57803916]
["bitfinex","ETHUSD",1744875090268,7.00081245,1607.1,1606.8,12.19874103]
["bitfinex","ETHUSD",1744875091272,13.223366,1607.1,1606.9,0.57811347]
["bitfinex","ETHUSD",1744875091439,7.00081245,1607.1,1606.8,12.19874103]
["bitfinex","ETHUSD",1744875092170,13.79697121,1607.3,1606.9,12.44601252]
["bitfinex","ETHUSD",1744875092353,13.79697121,1607.3,1606.9,13.02403493]
["bitfinex","ETHUSD",1744875092741,13.79697121,1607.3,1607.0,0.92485897]
["bitfinex","ETHUSD",1744875092959,7.57517697,1607.3,1607.0,7.14758579]
["bitfinex","ETHUSD",1744875093376,13.79698865,1607.3,1607.1,0.57804275]
["bitfinex","ETHUSD",1744875093669,15.47675747,1607.3,1607.1,0.57804275]
["bitfinex","ETHUSD",1744875093831,15.47675747,1607.3,1607.0,6.22272682]
["bitfinex","ETHUSD",1744875094175,9.25487584,1607.3,1607.0,6.22272682]
["bitfinex","ETHUSD",1744875094975,15.47668513,1607.3,1607.1,0.57807945]
["bitfinex","ETHUSD",1744875096123,15.47668513,1607.3,1606.9,12.44601252]
["bitfinex","ETHUSD",1744875096774,6.22200248,1607.2,1607.0,0.9249542]
["bitfinex","ETHUSD",1744875097476,6.22200248,1607.2,1607.0,0.57810421]
["bitfinex","ETHUSD",1744875097662,6.22200248,1607.2,1607.1,0.57810421]
["bitfinex","ETHUSD",1744875097835,15.80163902,1607.3,1607.1,0.57810421]
["bitfinex","ETHUSD",1744875098183,15.80163902,1607.3,1606.9,12.44604378]
["bitfinex","ETHUSD",1744875098849,15.80163902,1607.3,1607.0,1.15603643]
["bitfinex","ETHUSD",1744875099345,15.80163902,1607.3,1607.1,0.57802365]
["bitfinex","ETHUSD",1744875099727,15.80163902,1607.3,1606.9,12.44604378]
["bitfinex","ETHUSD",1744875100178,6.22203137,1607.2,1606.9,6.22300626]
["bitfinex","ETHUSD",1744875100385,6.22203137,1607.2,1607.0,0.92487301]
["bitfinex","ETHUSD",1744875100678,7.802201,1607.2,1607.0,0.92487301]
["bitfinex","ETHUSD",1744875100880,6.77203137,1607.2,1607.1,0.57804298]
["bitfinex","ETHUSD",1744875101378,6.77203137,1607.2,1607.0,0.34683003]
["bitfinex","ETHUSD",1744875101545,12.99421091,1607.2,1607.0,0.34683003]
["bitfinex","ETHUSD",1744875101895,12.99421091,1607.2,1606.9,6.22300626]
["bitfinex","ETHUSD",1744875102101,6.77203137,1607.2,1606.9,6.22300626]
["bitfinex","ETHUSD",1744875102399,8.1842309,1607.2,1607.0,0.57854143]
["bitfinex","ETHUSD",1744875102876,8.1842309,1607.2,1607.1,1.15703069]
["bitfinex","ETHUSD",1744875103394,1.41219953,1607.2,1607.1,1.15703069]
["bitfinex","ETHUSD",1744875103595,7.34996393,1607.3,1607.1,1.15703069]
["bitfinex","ETHUSD",1744875103748,7.34996393,1607.3,1607.0,6.22255081]
["bitfinex","ETHUSD",1744875104463,7.34996393,1607.3,1607.0,12.44520935]
["bitfinex","ETHUSD",1744875104663,0.8035,1607.3,1607.1,0.57846159]
["bitfinex","ETHUSD",1744875104862,0.8035,1607.3,1607.1,0.9255342]
["bitfinex","ETHUSD",1744875105190,0.8035,1607.3,1607.2,0.57846159]
["bitfinex","ETHUSD",1744875105191,2.807906,1607.3,1607.2,0.57846159]
["bitfinex","ETHUSD",1744875105394,9.02951988,1607.3,1607.2,0.57846159]
["bitfinex","ETHUSD",1744875105779,9.02951988,1607.3,1607.0,6.22255081]
["bitfinex","ETHUSD",1744875106079,15.25133384,1607.3,1607.0,6.22255081]
["bitfinex","ETHUSD",1744875106283,15.25133384,1607.3,1607.1,0.57845085]
["bitfinex","ETHUSD",1744875106482,9.02951988,1607.3,1607.1,0.57845085]
["bitfinex","ETHUSD",1744875106887,9.02951988,1607.3,1607.0,6.22255081]
["bitfinex","ETHUSD",1744875107789,9.02951988,1607.3,1607.1,0.57839392]
["bitfinex","ETHUSD",1744875107950,9.02951988,1607.3,1607.1,1.15681092]
["bitfinex","ETHUSD",1744875108261,15.25132944,1607.3,1607.1,1.15681092]
["bitfinex","ETHUSD",1744875108460,9.02951988,1607.3,1607.1,1.15681092]
["bitfinex","ETHUSD",1744875108760,9.02951988,1607.3,1607.1,0.57839392]
["bitfinex","ETHUSD",1744875109186,15.25129889,1607.3,1607.0,6.22255081]
["bitfinex","ETHUSD",1744875109689,15.25129889,1607.3,1607.1,0.5785549]
["bitfinex","ETHUSD",1744875109984,15.25129889,1607.3,1607.0,6.22255081]
["bitfinex","ETHUSD",1744875110786,15.25129889,1607.3,1607.1,0.57866702]
["bitfinex","ETHUSD",1744875110987,1.52512989,1607.2,1607.1,0.57866702]
["bitfinex","ETHUSD",1744875111234,1.52512989,1607.2,1607.1,0.57869612]
["bitfinex","ETHUSD",1744875111417,7.74713088,1607.2,1607.1,0.57869612]
["bitfinex","ETHUSD",1744875111918,1.52512989,1607.2,1607.1,0.57869612]
["bitfinex","ETHUSD",1744875112209,13.57167737,1607.3,1607.1,0.57869612]
["bitfinex","ETHUSD",1744875112413,13.57167737,1607.3,1607.1,1.15748933]
["bitfinex","ETHUSD",1744875113015,13.57167737,1607.3,1607.1,0.57869612]
["bitfinex","ETHUSD",1744875113219,6.22200099,1607.2,1607.1,0.57869612]
["bitfinex","ETHUSD",1744875113519,6.77200099,1607.2,1607.1,0.57869612]
["bitfinex","ETHUSD",1744875113725,9.61087103,1607.2,1607.1,1.1576735]
["bitfinex","ETHUSD",1744875114327,6.2225509,1607.1,1606.8,12.19884743]
["bitfinex","ETHUSD",1744875114826,6.2225509,1607.1,1606.9,0.57907029]
["bitfinex","ETHUSD",1744875115293,6.22280976,1607.0,1606.9,0.57907029]
["bitfinex","ETHUSD",1744875115590,6.22280976,1607.0,1606.7,6.22383064]
["bitfinex","ETHUSD",1744875115795,6.22280976,1607.0,1606.9,0.57903759]
["bitfinex","ETHUSD",1744875115995,7.46734583,1607.0,1606.9,1.15813284]
["bitfinex","ETHUSD",1744875116595,1.24453607,1607.0,1606.9,1.15813284]
["bitfinex","ETHUSD",1744875116794,12.44509988,1607.1,1606.9,1.50560292]
["bitfinex","ETHUSD",1744875117194,12.99509988,1607.1,1607.0,0.57909525]
["bitfinex","ETHUSD",1744875117627,12.99509988,1607.1,1607.0,0.57903759]
["bitfinex","ETHUSD",1744875118125,12.99509988,1607.1,1606.7,6.22378549]
["bitfinex","ETHUSD",1744875118325,12.99509988,1607.1,1606.7,12.44756498]
["bitfinex","ETHUSD",1744875118642,6.77254898,1607.1,1606.8,6.22339716]
["bitfinex","ETHUSD",1744875118843,6.77254898,1607.1,1606.8,6.57073673]
["bitfinex","ETHUSD",1744875119031,6.77254898,1607.1,1606.9,1.15785604]
["bitfinex","ETHUSD",1744875119348,8.35589936,1607.1,1606.9,1.15785604]
["bitfinex","ETHUSD",1744875119515,0.55,1607.1,1607.0,0.57893912]
["bitfinex","ETHUSD",1744875120404,0.32478658,1607.3,1607.0,1.15785604]
["bitfinex","ETHUSD",1744875120735,12.76856279,1607.3,1607.0,1.50523863]
["bitfinex","ETHUSD",1744875121032,12.76856279,1607.3,1607.1,0.57893912]
["bitfinex","ETHUSD",1744875121200,12.76856279,1607.3,1607.1,1.15785604]
["bitfinex","ETHUSD",1744875121400,14.78677907,1607.3,1607.1,1.15785604]
["bitfinex","ETHUSD",1744875121707,6.22200099,1607.2,1607.1,0.57891692]
["bitfinex","ETHUSD",1744875123239,2.34300286,1607.3,1607.1,0.57891692]
["bitfinex","ETHUSD",1744875123439,8.56461674,1607.3,1607.2,0.57879761]
["bitfinex","ETHUSD",1744875123744,8.23983016,1607.3,1607.2,0.57879761]
["bitfinex","ETHUSD",1744875124603,14.46170735,1607.3,1607.1,0.57891692]
["bitfinex","ETHUSD",1744875124800,14.46163564,1607.3,1607.0,0.7993]
["bitfinex","ETHUSD",1744875125203,14.46163564,1607.3,1607.1,0.34732678]
["bitfinex","ETHUSD",1744875125426,14.46163564,1607.3,1607.2,0.57887869]
["bitfinex","ETHUSD",1744875125937,14.46163564,1607.3,1607.1,0.34732678]
["bitfinex","ETHUSD",1744875126325,14.46163564,1607.3,1607.0,0.7993]
["bitfinex","ETHUSD",1744875126525,14.46161154,1607.3,1607.0,0.7993]
["bitfinex","ETHUSD",1744875126725,14.46161154,1607.3,1607.1,0.57885864]
["bitfinex","ETHUSD",1744875127141,14.46161843,1607.3,1607.1,0.57885864]
["bitfinex","ETHUSD",1744875127532,14.46161771,1607.3,1607.1,0.57885864]
["bitfinex","ETHUSD",1744875127916,2.01821628,1607.3,1607.1,0.57885864]
["bitfinex","ETHUSD",1744875128238,6.22161388,1607.3,1607.2,0.57883748]
["bitfinex","ETHUSD",1744875128405,6.22161388,1607.3,1607.2,1.15769612]
["bitfinex","ETHUSD",1744875129356,6.22161388,1607.3,1607.2,0.57883748]
["bitfinex","ETHUSD",1744875129514,6.22161388,1607.3,1607.0,7.02191863]
["bitfinex","ETHUSD",1744875129717,14.13108461,1607.4,1607.0,13.2445767]
["bitfinex","ETHUSD",1744875129907,16.37799307,1607.4,1607.1,0.57865283]
["bitfinex","ETHUSD",1744875130303,16.37799307,1607.4,1607.2,0.57865283]
["bitfinex","ETHUSD",1744875130514,16.37799307,1607.4,1607.0,13.24454173]
["bitfinex","ETHUSD",1744875130714,6.2216285,1607.3,1607.0,7.02191863]
["bitfinex","ETHUSD",1744875131119,6.2216285,1607.3,1607.1,0.92578255]
["bitfinex","ETHUSD",1744875131330,16.37798944,1607.4,1607.1,7.14816594]
["bitfinex","ETHUSD",1744875131530,16.37798944,1607.4,1607.2,0.57858287]
["bitfinex","ETHUSD",1744875131739,16.37798944,1607.4,1607.2,1.15719703]
["bitfinex","ETHUSD",1744875131934,16.37798944,1607.4,1607.2,0.57858287]
["bitfinex","ETHUSD",1744875132236,16.37798464,1607.4,1607.1,6.22238339]
["bitfinex","ETHUSD",1744875132837,9.60658278,1607.4,1607.2,0.57854055]
["bitfinex","ETHUSD",1744875133208,9.60658278,1607.4,1607.1,6.22238339]
["bitfinex","ETHUSD",1744875133819,15.82798146,1607.4,1607.1,6.22238339]
["bitfinex","ETHUSD",1744875134022,15.82798146,1607.4,1607.2,0.57853235]
["bitfinex","ETHUSD",1744875134409,9.60658278,1607.4,1607.2,0.57853235]
["bitfinex","ETHUSD",1744875134840,9.60658278,1607.4,1607.1,6.22238339]
["bitfinex","ETHUSD",1744875135720,9.60658278,1607.4,1607.2,0.5789759]
["bitfinex","ETHUSD",1744875137628,20.73883538,1607.8,1607.5,0.57865141]
["bitfinex","ETHUSD",1744875137947,20.73883538,1607.8,1607.4,12.4420549]
["bitfinex","ETHUSD",1744875138313,20.73883538,1607.8,1607.5,0.57789166]
["bitfinex","ETHUSD",1744875138543,5.3,1607.8,1607.5,3.08267302]
["bitfinex","ETHUSD",1744875138766,62.80402099,1608.0,1607.6,14.72152654]
["bitfinex","ETHUSD",1744875138949,1.12540044,1608.0,1607.6,2.28087302]
["bitfinex","ETHUSD",1744875139242,1.12540044,1608.0,1607.7,6.22006593]
["bitfinex","ETHUSD",1744875139417,7.34443887,1608.0,1607.7,6.79795759]
["bitfinex","ETHUSD",1744875139838,1.12540044,1608.0,1607.8,0.57789166]
["bitfinex","ETHUSD",1744875140038,0.32470044,1608.0,1607.9,6.21929224]
["bitfinex","ETHUSD",1744875140272,0.32470044,1608.0,1607.9,6.97519224]
["bitfinex","ETHUSD",1744875141051,0.32470044,1608.0,1607.9,7.55166583]
["bitfinex","ETHUSD",1744875142545,0.32470044,1608.0,1607.9,8.12714767]
["bitfinex","ETHUSD",1744875142736,0.32470044,1608.0,1607.9,3.06936467]
["bitfinex","ETHUSD",1744875142939,0.32470044,1608.0,1607.9,0.57548184]
["bitfinex","ETHUSD",1744875143742,0.32470044,1608.0,1607.8,17.266434]
["bitfinex","ETHUSD",1744875144053,0.32470044,1608.0,1607.8,11.04693002]
["bitfinex","ETHUSD",1744875144228,0.32470044,1608.0,1607.8,17.2664229]
["bitfinex","ETHUSD",1744875144561,0.32470044,1608.0,1607.8,11.04693002]
["bitfinex","ETHUSD",1744875144759,7.35637295,1608.0,1607.7,6.80783506]
["bitfinex","ETHUSD",1744875144960,7.35637295,1608.0,1607.7,5.97533506]
["bitfinex","ETHUSD",1744875145463,6.21930529,1607.9,1607.7,5.97533506]
["bitfinex","ETHUSD",1744875145668,7.35633039,1608.0,1607.7,5.97533506]
["bitfinex","ETHUSD",1744875145830,8.09196343,1608.0,1607.7,5.97533506]
["bitfinex","ETHUSD",1744875146029,8.09196343,1608.0,1607.6,6.22031906]
["bitfinex","ETHUSD",1744875146249,6.21945529,1607.9,1607.6,6.22031906]
["bitfinex","ETHUSD",1744875146450,8.09196343,1608.0,1607.8,7.0005624]
["bitfinex","ETHUSD",1744875146451,0.32470044,1608.0,1607.8,7.0005624]
["bitfinex","ETHUSD",1744875146665,0.32470044,1608.0,1607.9,6.21929224]
["bitfinex","ETHUSD",1744875146835,0.32470044,1608.0,1607.8,7.0005624]
["bitfinex","ETHUSD",1744875147742,0.32470044,1608.0,1607.8,0.7811]
["bitfinex","ETHUSD",1744875148054,0.32470044,1608.0,1607.8,7.00073322]
["bitfinex","ETHUSD",1744875148255,0.32470044,1608.0,1607.8,8.73756646]
["bitfinex","ETHUSD",1744875148448,0.32470044,1608.0,1607.8,1.73683324]
["bitfinex","ETHUSD",1744875148783,0.32470044,1608.0,1607.7,17.40318289]
["bitfinex","ETHUSD",1744875150262,0.32470044,1608.0,1607.8,6.21958765]
["bitfinex","ETHUSD",1744875151237,0.32470044,1608.0,1607.8,12.43907402]
["bitfinex","ETHUSD",1744875156073,7.33050782,1608.2,1607.8,13.20056464]
["bitfinex","ETHUSD",1744875156281,13.54891579,1608.2,1607.8,6.98094841]
["bitfinex","ETHUSD",1744875156981,6.2186426,1608.1,1607.8,6.98094702]
["bitfinex","ETHUSD",1744875157142,6.21904975,1608.0,1607.7,7.05302034]
["bitfinex","ETHUSD",1744875157451,6.21904975,1608.0,1607.7,13.27292733]
["bitfinex","ETHUSD",1744875158571,0.32460527,1608.2,1608.0,6.21890547]
["bitfinex","ETHUSD",1744875158782,0.32460527,1608.2,1608.1,7.01391874]
["bitfinex","ETHUSD",1744875158959,0.32460527,1608.2,1608.1,11.22375973]
["bitfinex","ETHUSD",1744875159167,0.1,1608.4,1608.2,6.21778883]
["bitfinex","ETHUSD",1744875159365,0.1,1608.4,1608.2,12.4356533]
["bitfinex","ETHUSD",1744875160190,0.1,1608.4,1608.3,6.98674544]
["bitfinex","ETHUSD",1744875161071,0.1,1608.4,1608.3,8.13498918]
["bitfinex","ETHUSD",1744875161270,0.1,1608.4,1608.3,8.1971591]
["bitfinex","ETHUSD",1744875161470,0.1,1608.4,1608.3,10.05341953]
["bitfinex","ETHUSD",1744875162085,0.1,1608.4,1608.3,9.99124961]
["bitfinex","ETHUSD",1744875163685,0.1,1608.4,1608.3,9.41712286]
["bitfinex","ETHUSD",1744875164699,0.1,1608.4,1608.3,9.99117488]
["bitfinex","ETHUSD",1744875164999,0.1,1608.4,1608.3,9.22217488]
["bitfinex","ETHUSD",1744875165200,0.1,1608.4,1608.3,6.79186243]
["bitfinex","ETHUSD",1744875165395,0.1,1608.4,1608.3,0.57411699]
["bitfinex","ETHUSD",1744875165999,0.1,1608.4,1608.2,17.73276657]
["bitfinex","ETHUSD",1744875166175,0.1,1608.4,1608.2,11.51478883]
["bitfinex","ETHUSD",1744875166983,0.1,1608.4,1608.2,6.21778883]
["bitfinex","ETHUSD",1744875167572,13.93236531,1608.4,1608.0,19.21296272]
["bitfinex","ETHUSD",1744875167781,13.30066802,1608.4,1608.0,18.41286272]
["bitfinex","ETHUSD",1744875168098,13.30066802,1608.4,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875168099,12.43589041,1608.3,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875168271,12.43589041,1608.3,1607.9,12.43835823]
["bitfinex","ETHUSD",1744875168471,0.7586,1608.2,1607.9,6.21912128]
["bitfinex","ETHUSD",1744875168872,0.7586,1608.2,1607.9,12.43826681]
["bitfinex","ETHUSD",1744875170082,0.7586,1608.2,1608.0,0.57551305]
["bitfinex","ETHUSD",1744875170599,0.7586,1608.2,1607.8,6.80633506]
["bitfinex","ETHUSD",1744875170803,0.9171,1608.4,1608.1,6.21831625]
["bitfinex","ETHUSD",1744875171004,0.9171,1608.4,1608.0,0.7901]
["bitfinex","ETHUSD",1744875171209,0.1,1608.4,1608.3,10.36540182]
["bitfinex","ETHUSD",1744875171499,0.1,1608.4,1608.3,6.21774544]
["bitfinex","ETHUSD",1744875172898,0.1,1608.4,1608.3,6.79290455]
["bitfinex","ETHUSD",1744875173107,0.1,1608.4,1608.3,8.17223057]
["bitfinex","ETHUSD",1744875173683,0.1,1608.4,1608.3,8.74727577]
["bitfinex","ETHUSD",1744875176108,0.1,1608.4,1608.3,8.70027577]
["bitfinex","ETHUSD",1744875179508,0.1,1608.4,1608.3,7.32094975]
["bitfinex","ETHUSD",1744875179715,0.1,1608.4,1608.3,1.15020431]
["bitfinex","ETHUSD",1744875180409,0.1,1608.4,1608.2,6.2179556]
["bitfinex","ETHUSD",1744875180975,0.1,1608.4,1608.3,6.21774544]
["bitfinex","ETHUSD",1744875181725,0.1,1608.4,1608.3,6.79333075]
["bitfinex","ETHUSD",1744875182028,0.1,1608.4,1608.3,9.19264893]
["bitfinex","ETHUSD",1744875182578,0.1,1608.4,1608.3,9.76815898]
["bitfinex","ETHUSD",1744875183424,0.1,1608.4,1608.3,1.4963849]
["bitfinex","ETHUSD",1744875183425,0.9073,1608.4,1608.3,1.4963849]
["bitfinex","ETHUSD",1744875183580,0.1,1608.4,1608.3,1.4963849]
["bitfinex","ETHUSD",1744875183781,0.1,1608.4,1608.3,7.71413034]
["bitfinex","ETHUSD",1744875184076,0.1,1608.4,1608.3,7.3688408]
["bitfinex","ETHUSD",1744875188199,0.1,1608.4,1608.3,7.71453644]
["bitfinex","ETHUSD",1744875189215,0.1,1608.4,1608.3,8.51673644]
["bitfinex","ETHUSD",1744875189884,0.1,1608.4,1608.3,7.71453644]
["bitfinex","ETHUSD",1744875193098,0.1,1608.4,1608.3,11.86219282]
["bitfinex","ETHUSD",1744875193483,0.1,1608.4,1608.3,7.71453644]
["bitfinex","ETHUSD",1744875196083,0.1,1608.4,1608.3,8.55291109]
["bitfinex","ETHUSD",1744875196418,0.1,1608.4,1608.3,10.65179176]
["bitfinex","ETHUSD",1744875198720,0.1,1608.4,1608.3,10.58961711]
["bitfinex","ETHUSD",1744875199214,0.1,1608.4,1608.3,16.56495217]
["bitfinex","ETHUSD",1744875199417,0.1,1608.4,1608.3,20.71260855]
["bitfinex","ETHUSD",1744875204012,0.1,1608.4,1608.3,26.02960855]
["bitfinex","ETHUSD",1744875206593,1e-08,1608.4,1608.3,26.02960855]
["bitfinex","ETHUSD",1744875208394,0.005,1609.0,1608.9,6.96832668]
["bitfinex","ETHUSD",1744875208738,0.005,1609.0,1608.9,6.55092037]
["bitfinex","ETHUSD",1744875208919,0.7875,1609.0,1608.9,6.55092037]
["bitfinex","ETHUSD",1744875209130,0.7875,1609.0,1608.9,6.89661601]
["bitfinex","ETHUSD",1744875209642,0.7875,1609.0,1608.9,7.47212606]
["bitfinex","ETHUSD",1744875209810,0.7875,1609.0,1608.9,7.12643042]
["bitfinex","ETHUSD",1744875210564,0.005,1609.0,1608.9,17.48951348]
["bitfinex","ETHUSD",1744875210701,0.005,1609.0,1608.9,20.67782808]
["bitfinex","ETHUSD",1744875211998,0.005,1609.0,1608.9,21.02254867]
["bitfinex","ETHUSD",1744875212920,0.005,1609.0,1608.9,16.05709229]
["bitfinex","ETHUSD",1744875213250,0.005,1609.0,1608.9,17.83423407]
["bitfinex","ETHUSD",1744875214147,0.005,1609.0,1608.9,13.68657769]
["bitfinex","ETHUSD",1744875216566,0.005,1609.0,1608.9,7.12643042]
["bitfinex","ETHUSD",1744875216567,0.7936,1609.0,1608.9,7.12643042]
["bitfinex","ETHUSD",1744875216860,0.7936,1609.0,1608.9,6.55084511]
["bitfinex","ETHUSD",1744875217365,0.7936,1609.0,1608.9,5.97533506]
["bitfinex","ETHUSD",1744875217547,1.51752616,1609.0,1608.9,5.97533506]
["bitfinex","ETHUSD",1744875219458,1.51752616,1609.0,1608.8,6.2157887]
["bitfinex","ETHUSD",1744875219758,1.51752616,1609.0,1608.7,12.43208298]
["bitfinex","ETHUSD",1744875220175,7.73263211,1609.0,1608.7,6.21602458]
["bitfinex","ETHUSD",1744875221125,1.51752616,1609.0,1608.8,6.2158066]
["bitfinex","ETHUSD",1744875221734,1.46752616,1609.0,1608.8,6.2158066]
["bitfinex","ETHUSD",1744875223676,1.46752616,1609.0,1608.7,6.21602249]
["bitfinex","ETHUSD",1744875223880,1.46752616,1609.0,1608.7,12.43206447]
["bitfinex","ETHUSD",1744875224673,1.46752616,1609.0,1608.8,0.57466887]
["bitfinex","ETHUSD",1744875225068,7.68259371,1609.0,1608.7,6.21602249]
["bitfinex","ETHUSD",1744875225815,13.89780992,1609.0,1608.7,6.21602249]
["bitfinex","ETHUSD",1744875225973,1.38978099,1608.9,1608.7,6.21602249]
["bitfinex","ETHUSD",1744875226997,0.7572,1608.8,1608.7,6.21602249]
["bitfinex","ETHUSD",1744875227622,0.7572,1608.8,1608.7,7.3657903]
["bitfinex","ETHUSD",1744875227812,6.97301302,1608.8,1608.7,1.14976781]
["bitfinex","ETHUSD",1744875227973,7.67031432,1608.8,1608.7,1.14976781]
["bitfinex","ETHUSD",1744875228316,7.67031432,1608.8,1608.6,5.97533506]
["bitfinex","ETHUSD",1744875231225,7.67031432,1608.8,1608.5,12.43355433]
["bitfinex","ETHUSD",1744875231586,7.67031432,1608.8,1608.5,12.43359924]
["bitfinex","ETHUSD",1744875231789,7.67031432,1608.8,1608.6,0.57535755]
["bitfinex","ETHUSD",1744875232229,7.67031432,1608.8,1608.5,6.21673558]
["bitfinex","ETHUSD",1744875232521,0.7572,1608.8,1608.6,6.216439]
["bitfinex","ETHUSD",1744875232724,0.7572,1608.8,1608.7,0.57522673]
["bitfinex","ETHUSD",1744875233390,0.7572,1608.8,1608.7,1.15052864]
["bitfinex","ETHUSD",1744875235284,0.7572,1608.8,1608.7,0.57530191]
["bitfinex","ETHUSD",1744875235486,0.7572,1608.8,1608.6,6.216439]
["bitfinex","ETHUSD",1744875235888,7.02991752,1608.9,1608.6,6.216439]
["bitfinex","ETHUSD",1744875236086,8.48181134,1608.9,1608.6,12.43291338]
["bitfinex","ETHUSD",1744875236321,8.48181134,1608.9,1608.6,6.216439]
["bitfinex","ETHUSD",1744875236738,8.48181134,1608.9,1608.7,0.57530928]
["bitfinex","ETHUSD",1744875237031,14.69740592,1608.9,1608.7,0.57530928]
["bitfinex","ETHUSD",1744875237209,8.48181134,1608.9,1608.7,0.57530928]
["bitfinex","ETHUSD",1744875237534,8.48181134,1608.9,1608.6,6.216439]
["bitfinex","ETHUSD",1744875237683,8.48181134,1608.9,1608.7,0.57537081]
["bitfinex","ETHUSD",1744875237883,14.69739934,1608.9,1608.7,0.57537081]
["bitfinex","ETHUSD",1744875238331,8.48181134,1608.9,1608.7,0.57537081]
["bitfinex","ETHUSD",1744875238827,14.69742805,1608.9,1608.7,0.57537081]
["bitfinex","ETHUSD",1744875239063,14.69742805,1608.9,1608.6,6.216439]
["bitfinex","ETHUSD",1744875239264,14.69742805,1608.9,1608.5,12.43373398]
["bitfinex","ETHUSD",1744875239447,14.69742805,1608.9,1608.6,0.57544472]
["bitfinex","ETHUSD",1744875239811,1.4697428,1608.8,1608.6,0.57544472]
["bitfinex","ETHUSD",1744875240055,6.21584108,1608.8,1608.7,0.57544472]
["bitfinex","ETHUSD",1744875240826,7.02991772,1608.9,1608.7,0.57544472]
["bitfinex","ETHUSD",1744875241379,3.0,1609.0,1608.8,6.21568351]
["bitfinex","ETHUSD",1744875241661,6.76991921,1609.1,1608.8,13.26103173]
["bitfinex","ETHUSD",1744875241866,0.23084088,1609.1,1608.9,6.21525161]
["bitfinex","ETHUSD",1744875242071,0.55525329,1609.1,1609.0,7.02434039]
["bitfinex","ETHUSD",1744875242246,0.55525329,1609.1,1609.0,11.17199677]
["bitfinex","ETHUSD",1744875242562,0.23084088,1609.1,1609.0,12.86069591]
["bitfinex","ETHUSD",1744875242766,0.23084088,1609.1,1609.0,12.66758491]
["bitfinex","ETHUSD",1744875244240,0.23084088,1609.1,1609.0,8.51992853]
["bitfinex","ETHUSD",1744875244444,0.23084088,1609.1,1609.0,14.87124243]
["bitfinex","ETHUSD",1744875245178,0.23084088,1609.1,1609.0,21.30120484]
["bitfinex","ETHUSD",1744875247532,0.23084088,1609.1,1609.0,26.59520484]
["bitfinex","ETHUSD",1744875249837,0.23084088,1609.1,1609.0,22.44754846]
["bitfinex","ETHUSD",1744875250048,0.23084088,1609.1,1609.0,26.59520484]
["bitfinex","ETHUSD",1744875252783,0.23084088,1609.1,1609.0,29.59520484]
["bitfinex","ETHUSD",1744875252949,0.3243723,1609.9,1609.8,6.21195179]
["bitfinex","ETHUSD",1744875253270,0.8633,1610.4,1609.7,7.00315984]
["bitfinex","ETHUSD",1744875253468,7.07308972,1610.4,1610.0,7.00196116]
["bitfinex","ETHUSD",1744875253828,13.28298427,1610.4,1610.0,7.00196116]
["bitfinex","ETHUSD",1744875254072,8.40138815,1610.4,1610.0,13.2130001]
["bitfinex","ETHUSD",1744875254273,8.40138815,1610.4,1610.0,7.00196116]
["bitfinex","ETHUSD",1744875254478,6.2113426,1610.0,1609.6,6.73883506]
["bitfinex","ETHUSD",1744875254766,13.24105857,1610.0,1609.6,12.95139559]
["bitfinex","ETHUSD",1744875254974,7.0296426,1610.0,1609.6,19.16397619]
["bitfinex","ETHUSD",1744875255153,8.35369192,1610.0,1609.7,6.21231591]
["bitfinex","ETHUSD",1744875255353,14.56514328,1610.0,1609.6,12.95139559]
["bitfinex","ETHUSD",1744875255571,8.35369192,1610.0,1609.6,12.95139559]
["bitfinex","ETHUSD",1744875255767,8.35369192,1610.0,1609.6,12.95137177]
["bitfinex","ETHUSD",1744875255970,0.751,1610.2,1609.6,10.68840756]
["bitfinex","ETHUSD",1744875256144,9.96148461,1610.2,1609.8,6.21195179]
["bitfinex","ETHUSD",1744875256475,12.42115138,1610.2,1609.9,0.8283]
["bitfinex","ETHUSD",1744875256678,7.01301088,1610.1,1609.7,7.04062214]
["bitfinex","ETHUSD",1744875256978,7.01301088,1610.1,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875256979,6.21178037,1609.9,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875257266,13.22649423,1609.8,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875257474,7.01433169,1609.8,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875257971,0.13132703,1609.7,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875258554,6.21197034,1609.8,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875258555,12.42413286,1609.8,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875258753,0.13132703,1609.7,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875259671,6.21160351,1609.9,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875259848,0.1315405,1609.8,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875260047,6.21215607,1609.8,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875260244,0.91455329,1609.7,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875260440,0.91455329,1609.7,1609.3,6.21384648]
["bitfinex","ETHUSD",1744875260441,6.21286615,1609.6,1609.3,5.97533506]
["bitfinex","ETHUSD",1744875260777,0.13079932,1609.5,1609.3,5.97533506]
["bitfinex","ETHUSD",1744875260972,0.13079932,1609.5,1609.4,11.04299935]
["bitfinex","ETHUSD",1744875261173,0.13079932,1609.5,1609.4,10.98086821]
["bitfinex","ETHUSD",1744875261378,6.2111934,1610.0,1609.7,0.8178]
["bitfinex","ETHUSD",1744875261591,6.2111934,1610.0,1609.7,7.03013546]
["bitfinex","ETHUSD",1744875261780,0.1316533,1609.9,1609.7,7.03013546]
["bitfinex","ETHUSD",1744875262073,15.42188399,1610.1,1609.7,7.03013546]
["bitfinex","ETHUSD",1744875262253,6.2115833,1609.9,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875262454,0.13049495,1609.8,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875264085,0.13049495,1609.8,1609.6,6.03745473]
["bitfinex","ETHUSD",1744875264376,0.13049495,1609.8,1609.6,12.24999825]
["bitfinex","ETHUSD",1744875264576,0.13049495,1609.8,1609.6,12.18787858]
["bitfinex","ETHUSD",1744875264781,0.13049495,1609.8,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875264782,6.2123377,1609.7,1609.6,5.97533506]
["bitfinex","ETHUSD",1744875265084,6.21324751,1609.5,1609.2,5.97533506]
["bitfinex","ETHUSD",1744875265389,12.42668102,1609.5,1609.2,5.97533506]
["bitfinex","ETHUSD",1744875265589,0.12944821,1609.4,1609.2,5.97533506]
["bitfinex","ETHUSD",1744875265763,6.34301546,1609.4,1609.2,5.97533506]
["bitfinex","ETHUSD",1744875266369,12.55674806,1609.4,1609.2,5.97533506]
["bitfinex","ETHUSD",1744875266565,6.21388181,1609.3,1609.2,5.97533506]
["bitfinex","ETHUSD",1744875266891,7.14661644,1609.3,1609.2,5.97533506]
["bitfinex","ETHUSD",1744875267989,6.21483281,1609.1,1608.9,5.97533506]
["bitfinex","ETHUSD",1744875268293,6.21542668,1608.9,1608.8,5.97533506]
["bitfinex","ETHUSD",1744875268792,6.3351535,1608.9,1608.8,5.97533506]
["bitfinex","ETHUSD",1744875268966,7.03092668,1608.9,1608.8,5.97533506]
["bitfinex","ETHUSD",1744875269291,7.15053206,1608.9,1608.8,5.97533506]
["bitfinex","ETHUSD",1744875270007,0.93510538,1608.9,1608.5,10.0329725]
["bitfinex","ETHUSD",1744875270218,6.21599075,1608.8,1608.5,5.292]
["bitfinex","ETHUSD",1744875270371,6.21599075,1608.8,1608.5,1.74846789]
["bitfinex","ETHUSD",1744875270702,6.21599075,1608.8,1608.4,5.97533506]
["bitfinex","ETHUSD",1744875270703,6.33289072,1608.7,1608.4,5.97533506]
["bitfinex","ETHUSD",1744875270861,6.21659325,1608.6,1608.4,5.97533506]
["bitfinex","ETHUSD",1744875271059,0.1159319,1608.5,1608.4,5.97533506]
["bitfinex","ETHUSD",1744875271263,6.21659325,1608.6,1608.4,5.97533506]
["bitfinex","ETHUSD",1744875271460,12.43211462,1608.8,1608.4,12.25463997]
["bitfinex","ETHUSD",1744875271805,6.35548367,1608.7,1608.4,12.25463997]
["bitfinex","ETHUSD",1744875271985,6.35548367,1608.7,1608.4,14.57712126]
["bitfinex","ETHUSD",1744875272285,6.35548367,1608.7,1608.4,14.51495492]
["bitfinex","ETHUSD",1744875272499,12.57191998,1608.7,1608.4,8.29781635]
["bitfinex","ETHUSD",1744875273141,6.21678632,1608.6,1608.4,5.97533506]
["bitfinex","ETHUSD",1744875273448,6.21678632,1608.6,1608.3,5.97533506]
["bitfinex","ETHUSD",1744875273449,6.21706061,1608.5,1608.3,5.97533506]
["bitfinex","ETHUSD",1744875273944,6.21706061,1608.5,1608.3,6.03750485]
["bitfinex","ETHUSD",1744875274235,7.04428632,1608.6,1608.3,6.03750485]
["bitfinex","ETHUSD",1744875274534,7.04428632,1608.6,1608.3,12.25511869]
["bitfinex","ETHUSD",1744875275390,0.8275,1608.6,1608.3,20.57937555]
["bitfinex","ETHUSD",1744875275596,7.03751721,1608.8,1608.4,7.00185955]
["bitfinex","ETHUSD",1744875275838,6.21547677,1608.9,1608.6,6.2165322]
["bitfinex","ETHUSD",1744875275991,12.4311471,1608.9,1608.6,5.97533506]
["bitfinex","ETHUSD",1744875276192,6.21586871,1608.8,1608.6,5.97533506]
["bitfinex","ETHUSD",1744875276647,12.43194746,1608.8,1608.6,5.97533506]
["bitfinex","ETHUSD",1744875277137,6.21586871,1608.8,1608.6,5.97533506]
["bitfinex","ETHUSD",1744875277357,0.8217,1609.0,1608.6,6.57908477]
["bitfinex","ETHUSD",1744875277489,6.98869259,1609.2,1608.9,6.21542602]
["bitfinex","ETHUSD",1744875277690,0.17371075,1609.1,1608.9,0.06214725]
["bitfinex","ETHUSD",1744875278320,0.17371075,1609.1,1608.8,6.277657]
["bitfinex","ETHUSD",1744875278525,0.17371075,1609.1,1608.9,0.6277657]
["bitfinex","ETHUSD",1744875278707,0.17371075,1609.1,1608.9,6.84308407]
["bitfinex","ETHUSD",1744875280055,0.78,1609.4,1609.0,0.06214735]
["bitfinex","ETHUSD",1744875280213,0.32438097,1609.6,1609.3,6.21375888]
["bitfinex","ETHUSD",1744875280422,6.3521442,1609.5,1609.2,6.98004268]
["bitfinex","ETHUSD",1744875280611,6.3521442,1609.5,1609.2,8.69434792]
["bitfinex","ETHUSD",1744875280612,0.13899848,1609.5,1609.2,8.69434792]
["bitfinex","ETHUSD",1744875280816,6.21355059,1609.4,1609.2,2.48022379]
["bitfinex","ETHUSD",1744875281014,7.01826857,1609.5,1609.1,6.21452511]
["bitfinex","ETHUSD",1744875281216,0.13956789,1609.4,1609.1,12.42897894]
["bitfinex","ETHUSD",1744875281763,0.13956789,1609.4,1609.1,6.21445383]
["bitfinex","ETHUSD",1744875281921,6.35308747,1609.4,1609.0,19.22627662]
["bitfinex","ETHUSD",1744875282120,12.56683245,1609.4,1609.0,13.01125584]
["bitfinex","ETHUSD",1744875282337,6.35308747,1609.4,1609.0,19.22613411]
["bitfinex","ETHUSD",1744875282552,6.35308747,1609.4,1609.0,22.14218134]
["bitfinex","ETHUSD",1744875283127,6.35308747,1609.4,1609.1,6.21459037]
["bitfinex","ETHUSD",1744875283660,12.56681547,1609.4,1609.0,22.14200762]
["bitfinex","ETHUSD",1744875283862,6.35308747,1609.4,1609.0,22.14200762]
["bitfinex","ETHUSD",1744875284234,12.56689433,1609.4,1609.0,15.92712935]
["bitfinex","ETHUSD",1744875284556,6.35308747,1609.4,1609.0,22.14198522]
["bitfinex","ETHUSD",1744875284756,6.21407302,1609.3,1609.0,15.10622935]
["bitfinex","ETHUSD",1744875285059,0.95652853,1609.2,1609.0,5.97533506]
["bitfinex","ETHUSD",1744875285255,6.21465415,1609.1,1609.0,5.97533506]
["bitfinex","ETHUSD",1744875285556,0.13912071,1609.1,1609.0,5.97533506]
["bitfinex","ETHUSD",1744875285958,6.35377486,1609.1,1608.7,12.19143151]
["bitfinex","ETHUSD",1744875286166,7.01355833,1609.0,1608.6,6.82006251]
["bitfinex","ETHUSD",1744875286323,7.01355833,1609.0,1608.6,0.60374971]
["bitfinex","ETHUSD",1744875286324,6.21563813,1608.9,1608.6,0.60374971]
["bitfinex","ETHUSD",1744875286519,0.11936922,1608.9,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875286719,0.8025,1608.7,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875286914,7.0188192,1608.7,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875287147,0.11832298,1608.6,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875287658,0.11662952,1608.6,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875287832,7.0188192,1608.7,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875288034,0.11662952,1608.6,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875288344,7.0188192,1608.7,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875288666,0.11662952,1608.6,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875288860,7.0188192,1608.7,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875289064,0.11662952,1608.6,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875289265,0.8025,1608.7,1608.5,12.19230739]
["bitfinex","ETHUSD",1744875289575,0.11683201,1608.6,1608.5,12.19230739]
["bitfinex","ETHUSD",1744875289879,0.8025,1608.7,1608.5,12.19230739]
["bitfinex","ETHUSD",1744875290029,0.8025,1608.7,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875290673,6.99656329,1609.0,1608.6,6.27850117]
["bitfinex","ETHUSD",1744875290871,0.13907592,1608.9,1608.6,6.27850117]
["bitfinex","ETHUSD",1744875291240,0.13907592,1608.9,1608.6,12.49493718]
["bitfinex","ETHUSD",1744875291659,0.13907592,1608.9,1608.6,6.27850117]
["bitfinex","ETHUSD",1744875291880,6.35451384,1608.9,1608.6,6.27850117]
["bitfinex","ETHUSD",1744875293890,6.35451384,1608.9,1608.5,15.40040399]
["bitfinex","ETHUSD",1744875294044,6.21593534,1608.8,1608.5,15.40040399]
["bitfinex","ETHUSD",1744875294240,6.21593534,1608.8,1608.6,0.57363473]
["bitfinex","ETHUSD",1744875294779,6.21593534,1608.8,1608.5,19.24063518]
["bitfinex","ETHUSD",1744875294937,6.21593534,1608.8,1608.5,13.02378096]
["bitfinex","ETHUSD",1744875295139,12.43205144,1608.8,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875295381,7.00010126,1608.7,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875297184,6.21658585,1608.6,1608.3,12.98785636]
["bitfinex","ETHUSD",1744875297991,6.21658585,1608.6,1608.4,0.57461838]
["bitfinex","ETHUSD",1744875298180,6.21658585,1608.6,1608.5,0.57461838]
["bitfinex","ETHUSD",1744875298948,13.75501479,1608.6,1608.3,5.97533506]
["bitfinex","ETHUSD",1744875299150,13.75515452,1608.6,1608.3,5.97533506]
["bitfinex","ETHUSD",1744875299369,13.75515452,1608.6,1608.3,12.19297381]
["bitfinex","ETHUSD",1744875299370,7.53825456,1608.6,1608.3,12.19297381]
["bitfinex","ETHUSD",1744875299680,6.21658585,1608.6,1608.4,0.91922331]
["bitfinex","ETHUSD",1744875300006,6.21658585,1608.6,1608.5,0.57452803]
["bitfinex","ETHUSD",1744875300579,0.7839,1608.7,1608.5,6.79136023]
["bitfinex","ETHUSD",1744875300769,6.2159451,1608.8,1608.5,7.36576028]
["bitfinex","ETHUSD",1744875300969,6.2159451,1608.8,1608.5,6.79123225]
["bitfinex","ETHUSD",1744875301411,6.2159451,1608.8,1608.6,0.5742828]
["bitfinex","ETHUSD",1744875301562,12.43192987,1608.8,1608.6,0.5742828]
["bitfinex","ETHUSD",1744875301763,8.07140809,1608.8,1608.5,0.57440005]
["bitfinex","ETHUSD",1744875302001,8.07140809,1608.8,1608.4,6.97816648]
["bitfinex","ETHUSD",1744875302489,8.07140809,1608.8,1608.5,0.91911209]
["bitfinex","ETHUSD",1744875302690,6.21619941,1608.7,1608.5,0.34467172]
["bitfinex","ETHUSD",1744875302903,6.21658585,1608.6,1608.5,0.34467172]
["bitfinex","ETHUSD",1744875303116,7.04938585,1608.6,1608.5,0.34467172]
["bitfinex","ETHUSD",1744875303416,13.26624736,1608.6,1608.4,0.57465805]
["bitfinex","ETHUSD",1744875303573,7.04938585,1608.6,1608.3,12.19299998]
["bitfinex","ETHUSD",1744875303772,7.04938585,1608.6,1608.3,18.41063069]
["bitfinex","ETHUSD",1744875303974,7.01719906,1608.8,1608.4,6.79157807]
["bitfinex","ETHUSD",1744875304214,13.2332125,1608.8,1608.5,6.21691861]
["bitfinex","ETHUSD",1744875304913,7.01719906,1608.8,1608.5,6.21691861]
["bitfinex","ETHUSD",1744875305287,7.01719906,1608.8,1608.6,0.57460103]
["bitfinex","ETHUSD",1744875305889,12.43111851,1608.9,1608.6,6.21638685]
["bitfinex","ETHUSD",1744875306089,0.8309,1609.0,1608.6,5.97533506]
["bitfinex","ETHUSD",1744875306417,0.32441822,1609.1,1608.9,6.2154264]
["bitfinex","ETHUSD",1744875306726,13.23746241,1609.4,1609.0,7.61892313]
["bitfinex","ETHUSD",1744875307074,6.21390522,1609.3,1609.0,7.61892313]
["bitfinex","ETHUSD",1744875307489,6.21390522,1609.3,1609.0,7.04454039]
["bitfinex","ETHUSD",1744875307890,6.21390522,1609.3,1609.1,0.5740646]
["bitfinex","ETHUSD",1744875308106,12.42801585,1609.3,1609.1,0.5740646]
["bitfinex","ETHUSD",1744875308688,7.5377268,1609.3,1608.9,13.23412822]
["bitfinex","ETHUSD",1744875308893,6.21390522,1609.3,1608.9,13.23412822]
["bitfinex","ETHUSD",1744875309081,6.21390522,1609.3,1609.0,0.57409727]
["bitfinex","ETHUSD",1744875309615,12.42802617,1609.3,1609.0,0.57409727]
["bitfinex","ETHUSD",1744875310530,6.21390522,1609.3,1608.9,13.23408433]
["bitfinex","ETHUSD",1744875310706,6.21390522,1609.3,1609.0,0.57411373]
["bitfinex","ETHUSD",1744875311207,6.21390522,1609.3,1608.9,13.23408433]
["bitfinex","ETHUSD",1744875311514,6.21390522,1609.3,1608.9,14.95296892]
["bitfinex","ETHUSD",1744875311813,6.21390522,1609.3,1609.0,0.34447666]
["bitfinex","ETHUSD",1744875312108,12.42800996,1609.3,1609.0,0.34447666]
["bitfinex","ETHUSD",1744875312419,6.21390522,1609.3,1609.0,0.34447666]
["bitfinex","ETHUSD",1744875312719,6.21390522,1609.3,1608.9,14.95296892]
["bitfinex","ETHUSD",1744875313013,6.21390522,1609.3,1609.0,1.49529689]
["bitfinex","ETHUSD",1744875313317,6.21390522,1609.3,1609.1,0.57430539]
["bitfinex","ETHUSD",1744875314206,6.21390522,1609.3,1609.0,6.21503479]
["bitfinex","ETHUSD",1744875314541,6.21390522,1609.3,1609.1,0.57435153]
["bitfinex","ETHUSD",1744875314745,6.96786795,1609.2,1609.1,0.57435153]
["bitfinex","ETHUSD",1744875314903,6.21490677,1609.1,1608.7,12.97614447]
["bitfinex","ETHUSD",1744875315240,12.42981354,1609.1,1608.7,20.55262324]
["bitfinex","ETHUSD",1744875315400,6.21490677,1609.1,1608.7,20.55262324]
["bitfinex","ETHUSD",1744875315736,0.7883,1609.0,1608.8,0.91954709]
["bitfinex","ETHUSD",1744875316141,0.7883,1609.0,1608.6,6.27871636]
["bitfinex","ETHUSD",1744875316295,6.21556003,1608.9,1608.6,6.27871636]
["bitfinex","ETHUSD",1744875316849,7.00339547,1609.0,1608.5,12.9674189]
["bitfinex","ETHUSD",1744875316850,6.21658585,1608.6,1608.5,5.97533506]
["bitfinex","ETHUSD",1744875317006,7.02902534,1608.7,1608.4,12.19263475]
["bitfinex","ETHUSD",1744875317213,7.02902534,1608.7,1608.5,0.57506049]
["bitfinex","ETHUSD",1744875317650,7.02902534,1608.7,1608.4,14.33397468]
["bitfinex","ETHUSD",1744875318154,13.24541238,1608.7,1608.4,14.33397468]
["bitfinex","ETHUSD",1744875318346,13.24541238,1608.7,1608.5,0.57508143]
["bitfinex","ETHUSD",1744875318750,6.21658585,1608.6,1608.3,6.80293506]
["bitfinex","ETHUSD",1744875318908,12.4344714,1608.5,1608.2,2.59402769]
["bitfinex","ETHUSD",1744875319115,6.21736628,1608.4,1608.2,2.59402769]
["bitfinex","ETHUSD",1744875319315,6.98966628,1608.4,1608.2,2.59402769]
["bitfinex","ETHUSD",1744875319665,6.21825048,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875320020,7.03145048,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875320410,0.8132,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875320614,0.8132,1608.2,1608.0,12.19410171]
["bitfinex","ETHUSD",1744875320814,13.24849865,1608.4,1608.0,12.19410171]
["bitfinex","ETHUSD",1744875321015,6.99637698,1608.3,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875321229,6.21816136,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875321846,12.43650274,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875322257,6.21851874,1608.1,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875322669,6.21816136,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875322973,12.4364998,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875323532,6.21816136,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875324432,12.43650051,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875324633,6.21816136,1608.2,1608.0,5.97533506]
["bitfinex","ETHUSD",1744875325061,6.21851874,1608.1,1607.8,12.19483455]
["bitfinex","ETHUSD",1744875325263,6.21816136,1608.2,1607.8,18.47654089]
["bitfinex","ETHUSD",1744875325464,6.21816136,1608.2,1607.8,18.41435214]
["bitfinex","ETHUSD",1744875326571,6.21816136,1608.2,1607.9,6.2191684]
["bitfinex","ETHUSD",1744875327073,6.99619875,1608.3,1608.0,6.21890547]
["bitfinex","ETHUSD",1744875328173,13.21412168,1608.3,1608.0,6.21890547]
["bitfinex","ETHUSD",1744875328473,6.99619875,1608.3,1608.0,6.21890547]
["bitfinex","ETHUSD",1744875329236,6.21872267,1608.1,1607.8,5.97533506]
["bitfinex","ETHUSD",1744875329452,6.21872267,1608.1,1607.8,12.19477605]
["bitfinex","ETHUSD",1744875330888,12.43651735,1608.2,1607.8,18.47649288]
["bitfinex","ETHUSD",1744875331097,16.51987006,1608.6,1607.8,18.47649288]
["bitfinex","ETHUSD",1744875331098,6.75292859,1608.6,1608.0,0.7909]
["bitfinex","ETHUSD",1744875331400,6.21716665,1608.5,1608.0,0.7909]
["bitfinex","ETHUSD",1744875331690,6.21786025,1608.3,1608.0,7.00964785]
["bitfinex","ETHUSD",1744875331849,0.39358513,1608.2,1608.0,13.22840481]
["bitfinex","ETHUSD",1744875332046,0.39358513,1608.2,1608.0,15.6810788]
["bitfinex","ETHUSD",1744875332290,13.26127374,1608.4,1608.0,15.6810788]
["bitfinex","ETHUSD",1744875332490,6.6121805,1608.3,1608.0,9.46232184]
["bitfinex","ETHUSD",1744875332658,6.6121805,1608.3,1608.0,0.7909]
["bitfinex","ETHUSD",1744875332857,12.83011434,1608.3,1607.9,19.17722438]
["bitfinex","ETHUSD",1744875333293,6.6121805,1608.3,1608.0,6.21889541]
["bitfinex","ETHUSD",1744875333788,6.6121805,1608.3,1608.0,6.28107821]
["bitfinex","ETHUSD",1744875333988,6.6121805,1608.3,1608.0,6.21889541]
["bitfinex","ETHUSD",1744875334514,6.6121805,1608.3,1607.9,12.95807972]
["bitfinex","ETHUSD",1744875334815,0.8101,1608.1,1607.9,5.97533506]
["bitfinex","ETHUSD",1744875335019,13.24764153,1608.1,1607.9,5.97533506]
["bitfinex","ETHUSD",1744875335324,0.39235026,1608.0,1607.9,5.97533506]
["bitfinex","ETHUSD",1744875336526,6.61125573,1608.0,1607.9,5.97533506]
["bitfinex","ETHUSD",1744875336682,6.61125573,1608.0,1607.6,12.99772704]
["bitfinex","ETHUSD",1744875336980,6.2193788,1607.9,1607.6,12.19572704]
["bitfinex","ETHUSD",1744875337177,12.43889795,1607.9,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875337418,6.22006593,1607.7,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875337929,0.39004951,1607.7,1607.6,5.97533506]
["bitfinex","ETHUSD",1744875342626,0.39004951,1607.7,1607.5,6.22069887]
["bitfinex","ETHUSD",1744875342949,0.39004951,1607.7,1607.5,12.50361506]
["bitfinex","ETHUSD",1744875343153,0.39004951,1607.7,1607.6,7.05055284]
["bitfinex","ETHUSD",1744875343352,0.39004951,1607.7,1607.6,12.38555284]
["bitfinex","ETHUSD",1744875343510,6.2185962,1608.1,1607.8,6.21960887]
["bitfinex","ETHUSD",1744875343710,0.32196446,1608.0,1607.8,6.21960887]
["bitfinex","ETHUSD",1744875344768,6.54091082,1608.0,1607.7,6.21998785]
["bitfinex","ETHUSD",1744875344971,6.54091082,1608.0,1607.7,12.43990898]
["bitfinex","ETHUSD",1744875345282,6.54091082,1608.0,1607.7,6.21992113]
["bitfinex","ETHUSD",1744875346582,0.32196446,1608.0,1607.8,0.57577644]
["bitfinex","ETHUSD",1744875346790,0.32196446,1608.0,1607.8,6.79545185]
["bitfinex","ETHUSD",1744875347083,0.32196446,1608.0,1607.8,6.21967541]
["bitfinex","ETHUSD",1744875347685,0.32196446,1608.0,1607.9,0.57602656]
["bitfinex","ETHUSD",1744875348384,0.32196446,1608.0,1607.9,1.15243189]
["bitfinex","ETHUSD",1744875348761,6.21852071,1608.1,1607.9,1.15243189]
["bitfinex","ETHUSD",1744875348950,6.21852071,1608.1,1607.9,0.57602656]
["bitfinex","ETHUSD",1744875348951,0.32144543,1608.0,1607.9,0.57602656]
["bitfinex","ETHUSD",1744875351177,0.32144543,1608.0,1607.9,1.15252782]
["bitfinex","ETHUSD",1744875351378,0.32144543,1608.0,1607.9,1.49844464]
["bitfinex","ETHUSD",1744875351577,6.5403509,1608.0,1607.9,1.49844464]
["bitfinex","ETHUSD",1744875352191,6.5403509,1608.0,1607.9,1.15252782]
["bitfinex","ETHUSD",1744875352501,0.32144543,1608.0,1607.9,1.15252782]
["bitfinex","ETHUSD",1744875356932,13.20959124,1608.2,1607.9,1.49860717]
["bitfinex","ETHUSD",1744875357233,1.64256323,1608.1,1607.9,7.14135571]
["bitfinex","ETHUSD",1744875357433,0.32160411,1608.1,1607.9,13.36052312]
["bitfinex","ETHUSD",1744875357619,0.32160411,1608.1,1608.0,0.57602656]
["bitfinex","ETHUSD",1744875357789,6.99131529,1608.2,1608.0,0.57602656]
["bitfinex","ETHUSD",1744875358132,0.32164118,1608.1,1607.9,6.21916741]
["bitfinex","ETHUSD",1744875358301,6.99131529,1608.2,1608.0,0.57679519]
["bitfinex","ETHUSD",1744875358503,0.32369876,1608.1,1608.0,0.57679519]
["bitfinex","ETHUSD",1744875358836,8.31222632,1608.2,1608.0,1.15360812]
["bitfinex","ETHUSD",1744875359000,0.32369876,1608.1,1608.0,1.15360812]
["bitfinex","ETHUSD",1744875359206,0.32369876,1608.1,1608.0,7.37251359]
["bitfinex","ETHUSD",1744875359403,9.21782724,1608.3,1608.0,7.37251359]
["bitfinex","ETHUSD",1744875359620,0.32369876,1608.1,1608.0,7.37251359]
["bitfinex","ETHUSD",1744875360095,17.0575961,1608.3,1608.0,7.37251359]
["bitfinex","ETHUSD",1744875360295,0.29853103,1608.2,1608.0,7.37251359]
["bitfinex","ETHUSD",1744875360511,0.29853103,1608.2,1608.0,6.79570066]
["bitfinex","ETHUSD",1744875360724,6.51666758,1608.2,1608.0,0.57679519]
["bitfinex","ETHUSD",1744875360911,0.29853103,1608.2,1607.9,6.21916137]
["bitfinex","ETHUSD",1744875361433,0.29853103,1608.2,1608.0,6.56494212]
["bitfinex","ETHUSD",1744875361594,0.29853103,1608.2,1608.1,0.57672923]
["bitfinex","ETHUSD",1744875361795,6.5166631,1608.2,1608.1,0.57672923]
["bitfinex","ETHUSD",1744875362190,6.5166631,1608.2,1608.1,0.51532202]
["bitfinex","ETHUSD",1744875362394,1.95526602,1608.2,1608.1,0.51532202]
["bitfinex","ETHUSD",1744875362595,8.17339809,1608.2,1608.1,0.51532202]
["bitfinex","ETHUSD",1744875362797,8.17339809,1608.2,1607.9,6.28132546]
["bitfinex","ETHUSD",1744875362993,8.17339809,1608.2,1607.9,12.50048493]
["bitfinex","ETHUSD",1744875363239,8.17339809,1608.2,1607.9,6.28132546]
["bitfinex","ETHUSD",1744875363838,8.17339809,1608.2,1608.0,0.57694741]
["bitfinex","ETHUSD",1744875364024,0.81733981,1608.1,1608.0,0.57694741]
["bitfinex","ETHUSD",1744875364398,1.11631191,1608.1,1608.0,0.57694741]
["bitfinex","ETHUSD",1744875365025,1.11631191,1608.1,1608.0,0.92310413]
["bitfinex","ETHUSD",1744875365222,0.2989721,1608.1,1608.0,0.92310413]
["bitfinex","ETHUSD",1744875365617,7.87486706,1608.2,1608.0,0.92310413]
["bitfinex","ETHUSD",1744875365811,0.2989721,1608.1,1608.0,0.34615672]
["bitfinex","ETHUSD",1744875366030,0.2989721,1608.1,1607.9,6.21913918]
["bitfinex","ETHUSD",1744875366247,7.87486706,1608.2,1607.9,6.21913918]
["bitfinex","ETHUSD",1744875366549,10.05071654,1608.3,1608.0,0.5768669]
["bitfinex","ETHUSD",1744875366754,6.21824214,1608.2,1608.0,0.5768669]
["bitfinex","ETHUSD",1744875367078,6.21824214,1608.2,1608.1,0.5768669]
["bitfinex","ETHUSD",1744875369172,6.51741001,1608.2,1608.1,0.5768669]
["bitfinex","ETHUSD",1744875369367,6.21869732,1608.1,1607.7,24.52749808]
["bitfinex","ETHUSD",1744875369676,0.29877632,1608.0,1607.7,26.98024789]
["bitfinex","ETHUSD",1744875369979,0.29877632,1608.0,1607.8,13.07856224]
["bitfinex","ETHUSD",1744875370174,0.29877632,1608.0,1607.8,13.01637193]
["bitfinex","ETHUSD",1744875370340,0.29877632,1608.0,1607.9,0.3463972]
["bitfinex","ETHUSD",1744875370542,13.25710028,1608.2,1607.9,0.92354973]
["bitfinex","ETHUSD",1744875370885,0.2989721,1608.1,1607.9,0.92354973]
["bitfinex","ETHUSD",1744875371047,0.2989721,1608.1,1608.0,0.92354973]
["bitfinex","ETHUSD",1744875371380,0.29899063,1608.1,1608.0,0.92354973]
["bitfinex","ETHUSD",1744875371579,15.27828646,1608.2,1608.0,0.92354973]
["bitfinex","ETHUSD",1744875371882,0.29899063,1608.1,1607.8,12.4392194]
["bitfinex","ETHUSD",1744875372082,0.29899063,1608.1,1607.9,6.21917923]
["bitfinex","ETHUSD",1744875372248,7.03880697,1608.2,1608.0,0.57767976]
["bitfinex","ETHUSD",1744875372649,13.25713938,1608.2,1608.0,0.57767976]
["bitfinex","ETHUSD",1744875373051,7.03880697,1608.2,1608.1,0.57767976]
["bitfinex","ETHUSD",1744875373446,9.21785396,1608.3,1608.1,0.57767976]
["bitfinex","ETHUSD",1744875373890,9.21785396,1608.3,1608.2,0.57767976]
["bitfinex","ETHUSD",1744875374375,9.21785396,1608.3,1608.2,0.57767976]
["bitfinex","ETHUSD",1744875374985,9.21785396,1608.3,1608.2,1.15514703]
["bitfinex","ETHUSD",1744875375681,10.83942936,1608.3,1608.2,1.15514703]
["bitfinex","ETHUSD",1744875380489,9.21785396,1608.3,1608.2,1.15514703]
["bitfinex","ETHUSD",1744875384193,9.48704351,1608.3,1608.2,1.15514703]
["bitfinex","ETHUSD",1744875384998,10.85524351,1608.3,1608.2,0.57746727]
["bitfinex","ETHUSD",1744875385400,6.9710593,1608.1,1607.7,24.49969796]
["bitfinex","ETHUSD",1744875385559,6.9710593,1608.1,1607.8,6.79752664]
["bitfinex","ETHUSD",1744875385759,0.26852294,1608.0,1607.8,7.14428159]
["bitfinex","ETHUSD",1744875386256,0.26852294,1608.0,1607.9,0.577861]
["bitfinex","ETHUSD",1744875386454,10.83325714,1608.0,1607.9,0.577861]
["bitfinex","ETHUSD",1744875386659,14.78801867,1608.0,1607.9,1.50251806]
["bitfinex","ETHUSD",1744875386906,15.54721867,1608.0,1607.9,0.92465706]
["bitfinex","ETHUSD",1744875387067,15.54721867,1608.0,1607.9,0.57790211]
["bitfinex","ETHUSD",1744875387270,6.21967906,1607.8,1607.7,0.57807963]
["bitfinex","ETHUSD",1744875390015,0.26628,1607.5,1607.4,1.15551919]
["bitfinex","ETHUSD",1744875390374,6.48711981,1607.5,1607.4,1.15551919]
["bitfinex","ETHUSD",1744875390579,6.48711981,1607.5,1607.4,0.57776506]
["bitfinex","ETHUSD",1744875390580,7.83347225,1607.5,1607.4,0.57776506]
["bitfinex","ETHUSD",1744875390878,6.221238,1607.4,1607.1,0.8706]
["bitfinex","ETHUSD",1744875391092,7.03998718,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744875391397,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744875391584,6.48317326,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744875392526,7.8354893,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744875392725,12.34025083,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744875392920,16.15405083,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744875393353,16.6285567,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744875393793,6.22409083,1606.7,1606.4,5.97533506]
["bitfinex","ETHUSD",1744875394125,0.24576623,1606.6,1606.5,7.006782]
["bitfinex","ETHUSD",1744875394525,12.34147381,1606.9,1606.5,7.006782]
["bitfinex","ETHUSD",1744875394735,0.2447213,1606.6,1606.5,7.006782]
["bitfinex","ETHUSD",1744875395126,6.22359041,1606.8,1606.5,7.006782]
["bitfinex","ETHUSD",1744875395327,0.2447213,1606.6,1606.5,7.006782]
["bitfinex","ETHUSD",1744875395521,6.22359041,1606.8,1606.5,7.006782]
["bitfinex","ETHUSD",1744875396042,0.24458343,1606.7,1606.4,8.06767162]
["bitfinex","ETHUSD",1744875396353,6.46863776,1606.7,1606.4,6.22506381]
["bitfinex","ETHUSD",1744875396553,0.24458343,1606.7,1606.5,6.22470857]
["bitfinex","ETHUSD",1744875396715,0.24458343,1606.7,1606.6,0.7765]
["bitfinex","ETHUSD",1744875397113,12.34141682,1606.9,1606.6,0.7765]
["bitfinex","ETHUSD",1744875397327,0.24255673,1606.7,1606.6,0.7765]
["bitfinex","ETHUSD",1744875397556,14.19784048,1606.9,1606.6,0.7765]
["bitfinex","ETHUSD",1744875397753,0.24255673,1606.7,1606.6,0.7765]
["bitfinex","ETHUSD",1744875397914,14.19784048,1606.9,1606.6,0.7765]
["bitfinex","ETHUSD",1744875398116,0.24259386,1606.7,1606.6,0.7765]
["bitfinex","ETHUSD",1744875398331,14.19784048,1606.9,1606.6,0.7765]
["bitfinex","ETHUSD",1744875398818,0.24269721,1606.8,1606.6,0.7765]
["bitfinex","ETHUSD",1744875402660,6.46638265,1606.8,1606.6,0.7765]
["bitfinex","ETHUSD",1744875402861,6.2245186,1606.6,1606.3,0.8057]
["bitfinex","ETHUSD",1744875403045,6.9836186,1606.6,1606.3,0.8057]
["bitfinex","ETHUSD",1744875403254,13.2081385,1606.6,1606.2,12.20113637]
["bitfinex","ETHUSD",1744875403439,6.46701786,1606.5,1606.2,12.20113637]
["bitfinex","ETHUSD",1744875404436,1.58736869,1606.5,1606.2,18.42684083]
["bitfinex","ETHUSD",1744875404656,0.24230504,1606.5,1606.2,18.42679316]
["bitfinex","ETHUSD",1744875405246,0.24230504,1606.5,1606.3,6.22544251]
["bitfinex","ETHUSD",1744875405983,0.24230504,1606.5,1606.2,18.42673983]
["bitfinex","ETHUSD",1744875406383,0.24230504,1606.5,1606.4,0.7626]
["bitfinex","ETHUSD",1744875406574,0.24230504,1606.5,1606.4,6.9876996]
["bitfinex","ETHUSD",1744875406761,18.32967116,1606.8,1606.4,13.2127992]
["bitfinex","ETHUSD",1744875406965,0.23665349,1606.5,1606.4,6.9876996]
["bitfinex","ETHUSD",1744875407165,3.0,1606.8,1606.5,13.27952926]
["bitfinex","ETHUSD",1744875407349,7.00129651,1606.9,1606.5,13.27951478]
["bitfinex","ETHUSD",1744875407549,13.22473572,1606.9,1606.5,13.27951478]
["bitfinex","ETHUSD",1744875409009,13.22473572,1606.9,1606.3,6.22517961]
["bitfinex","ETHUSD",1744875409010,3.7781,1606.9,1606.3,6.22517961]
["bitfinex","ETHUSD",1744875409310,12.44838498,1606.7,1606.3,12.45050065]
["bitfinex","ETHUSD",1744875409504,6.22419249,1606.7,1606.4,6.22509159]
["bitfinex","ETHUSD",1744875412213,12.44837622,1606.7,1606.4,6.22509159]
["bitfinex","ETHUSD",1744875412412,6.22434732,1606.6,1606.3,6.22517961]
["bitfinex","ETHUSD",1744875412615,6.22434732,1606.6,1606.2,13.03165624]
["bitfinex","ETHUSD",1744875412785,13.85267512,1606.6,1606.2,19.2573821]
["bitfinex","ETHUSD",1744875413118,6.22473483,1606.5,1606.2,13.03156092]
["bitfinex","ETHUSD",1744875413321,6.22473483,1606.5,1606.2,12.20106092]
["bitfinex","ETHUSD",1744875414111,6.22473483,1606.5,1606.2,18.42681249]
["bitfinex","ETHUSD",1744875414283,0.2371738,1606.4,1606.2,12.20106092]
["bitfinex","ETHUSD",1744875414926,7.62798205,1606.6,1606.2,12.26331269]
["bitfinex","ETHUSD",1744875415111,0.23697757,1606.3,1606.2,13.57541396]
["bitfinex","ETHUSD",1744875415279,0.7812,1606.6,1606.3,6.22542268]
["bitfinex","ETHUSD",1744875415479,7.00555657,1606.6,1606.3,6.22542268]
["bitfinex","ETHUSD",1744875418521,7.00555657,1606.6,1606.4,0.57689602]
["bitfinex","ETHUSD",1744875418719,10.5638121,1606.5,1606.4,0.57689602]
["bitfinex","ETHUSD",1744875419020,6.22554324,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744875419177,12.45126363,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744875419825,6.22554324,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744875420314,12.45139625,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744875421491,7.52857473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875421811,9.5265527,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875423689,16.52271423,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875423892,22.57271423,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875428099,23.3829527,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875428320,23.9329527,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875428520,23.3829527,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875428832,23.9329527,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875429294,24.14024711,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875430527,18.09024711,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875436931,22.04500864,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875446037,12.77524711,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875446344,0.20729441,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875447040,12.45120754,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744875447247,6.41601376,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875448136,0.19013903,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875450310,6.41601376,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875455361,8.23016946,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875456239,11.23016946,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875457243,9.96601376,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875458720,10.73501376,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875467087,16.04201376,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875468686,22.09201376,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875468978,22.09661376,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875469179,25.9468727,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875469996,26.26089937,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875472463,25.9468727,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875473271,25.1732727,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875476692,25.9380727,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744875480694,25.9380727,1606.2,1605.5,0.7987]
["bitfinex","ETHUSD",1744875480695,6.22820129,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875480895,0.18870726,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875481079,12.45600487,1605.7,1605.5,0.7987]
["bitfinex","ETHUSD",1744875481283,0.18872583,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875481465,12.45600487,1605.7,1605.5,1.95710294]
["bitfinex","ETHUSD",1744875481668,0.18872583,1605.6,1605.5,1.95710294]
["bitfinex","ETHUSD",1744875481869,12.45600487,1605.7,1605.5,1.95710294]
["bitfinex","ETHUSD",1744875482116,0.18872583,1605.6,1605.5,1.95710294]
["bitfinex","ETHUSD",1744875482284,12.45600487,1605.7,1605.5,1.37789528]
["bitfinex","ETHUSD",1744875482483,0.18872583,1605.6,1605.5,1.37789528]
["bitfinex","ETHUSD",1744875482802,12.45600487,1605.7,1605.5,1.37789528]
["bitfinex","ETHUSD",1744875482969,0.18872583,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875483168,12.45600487,1605.7,1605.5,0.7987]
["bitfinex","ETHUSD",1744875483515,0.18872583,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875483690,12.45600487,1605.7,1605.5,0.7987]
["bitfinex","ETHUSD",1744875483876,0.18872583,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875484072,12.45600487,1605.7,1605.5,0.7987]
["bitfinex","ETHUSD",1744875484280,0.18872583,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875484611,12.45600487,1605.7,1605.5,0.7987]
["bitfinex","ETHUSD",1744875484811,0.18872583,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875485218,12.45600487,1605.7,1605.5,1.37786091]
["bitfinex","ETHUSD",1744875485375,0.18872583,1605.6,1605.5,1.37786091]
["bitfinex","ETHUSD",1744875485712,0.18872583,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875485878,12.45600487,1605.7,1605.5,0.7987]
["bitfinex","ETHUSD",1744875486079,6.41692712,1605.6,1605.5,0.7987]
["bitfinex","ETHUSD",1744875486513,6.41692712,1605.6,1605.5,1.37778529]
["bitfinex","ETHUSD",1744875487314,6.41692712,1605.6,1605.5,1.95698477]
["bitfinex","ETHUSD",1744875487516,0.18872583,1605.6,1605.5,1.95698477]
["bitfinex","ETHUSD",1744875487694,12.4561568,1605.7,1605.5,1.37789948]
["bitfinex","ETHUSD",1744875488014,0.18822872,1605.6,1605.5,1.37789948]
["bitfinex","ETHUSD",1744875488404,12.4561568,1605.7,1605.5,0.7987]
["bitfinex","ETHUSD",1744875488611,0.18822872,1605.6,1605.5,7.02728922]
["bitfinex","ETHUSD",1744875488926,6.22672235,1606.0,1605.6,6.227871]
["bitfinex","ETHUSD",1744875489131,6.22672235,1606.0,1605.7,0.8277]
["bitfinex","ETHUSD",1744875489333,0.17269615,1605.9,1605.7,0.8277]
["bitfinex","ETHUSD",1744875489512,0.17269615,1605.9,1605.8,1.38542496]
["bitfinex","ETHUSD",1744875490013,0.17269615,1605.9,1605.8,1.96444409]
["bitfinex","ETHUSD",1744875490218,6.39973394,1605.9,1605.8,1.96444409]
["bitfinex","ETHUSD",1744875490919,0.17269615,1605.9,1605.8,1.96444409]
["bitfinex","ETHUSD",1744875491519,0.17269615,1605.9,1605.8,1.38542496]
["bitfinex","ETHUSD",1744875494021,0.17269615,1605.9,1605.8,1.9643641]
["bitfinex","ETHUSD",1744875494599,15.45297204,1606.1,1605.8,1.9643641]
["bitfinex","ETHUSD",1744875494803,0.17269615,1605.9,1605.8,1.9643641]
["bitfinex","ETHUSD",1744875495014,6.22666813,1606.0,1605.8,1.9643641]
["bitfinex","ETHUSD",1744875495201,0.17269615,1605.9,1605.8,0.8064]
["bitfinex","ETHUSD",1744875495403,15.45290775,1606.1,1605.8,0.8064]
["bitfinex","ETHUSD",1744875495602,0.17238199,1605.9,1605.8,0.8064]
["bitfinex","ETHUSD",1744875496112,15.45290775,1606.1,1605.8,0.8064]
["bitfinex","ETHUSD",1744875496422,0.17238199,1605.9,1605.8,0.8064]
["bitfinex","ETHUSD",1744875496929,6.39941978,1605.9,1605.6,7.04865296]
["bitfinex","ETHUSD",1744875497091,0.17238199,1605.9,1605.6,0.8205]
["bitfinex","ETHUSD",1744875497292,6.22759637,1605.8,1605.6,0.8205]
["bitfinex","ETHUSD",1744875497520,0.17230358,1605.7,1605.6,0.8205]
["bitfinex","ETHUSD",1744875498193,12.45434126,1605.9,1605.6,1.97871094]
["bitfinex","ETHUSD",1744875498394,0.17230358,1605.7,1605.6,1.97871094]
["bitfinex","ETHUSD",1744875498612,13.00531963,1605.8,1605.6,1.97871094]
["bitfinex","ETHUSD",1744875498813,7.70064895,1605.7,1605.6,1.15821094]
["bitfinex","ETHUSD",1744875499036,7.70064895,1605.7,1605.6,0.57910412]
["bitfinex","ETHUSD",1744875499231,6.22821847,1605.6,1605.4,0.8239]
["bitfinex","ETHUSD",1744875499441,13.92864621,1605.7,1605.4,0.8239]
["bitfinex","ETHUSD",1744875499758,7.52834537,1605.7,1605.4,7.05280514]
["bitfinex","ETHUSD",1744875499950,0.17402502,1605.6,1605.4,7.05280514]
["bitfinex","ETHUSD",1744875500254,13.75632237,1605.7,1605.4,7.05280514]
["bitfinex","ETHUSD",1744875500429,0.17382867,1605.5,1605.4,7.05280514]
["bitfinex","ETHUSD",1744875500617,7.52834537,1605.7,1605.4,7.40028724]
["bitfinex","ETHUSD",1744875500934,13.75633466,1605.7,1605.4,7.40028724]
["bitfinex","ETHUSD",1744875501238,13.75633466,1605.7,1605.5,0.57907559]
["bitfinex","ETHUSD",1744875501239,0.17402502,1605.6,1605.5,0.57907559]
["bitfinex","ETHUSD",1744875501646,6.22781341,1605.7,1605.5,1.158182]
["bitfinex","ETHUSD",1744875501847,0.17402502,1605.6,1605.5,1.158182]
["bitfinex","ETHUSD",1744875502213,6.22781341,1605.7,1605.5,1.158182]
["bitfinex","ETHUSD",1744875502443,0.17402502,1605.6,1605.5,1.158182]
["bitfinex","ETHUSD",1744875502644,0.17402502,1605.6,1605.4,13.28171028]
["bitfinex","ETHUSD",1744875502848,6.22751331,1605.8,1605.6,0.8125]
["bitfinex","ETHUSD",1744875504114,0.17342231,1605.7,1605.6,0.8125]
["bitfinex","ETHUSD",1744875504647,0.17342231,1605.7,1605.6,1.39143587]
["bitfinex","ETHUSD",1744875505856,0.17342231,1605.7,1605.6,1.97021176]
["bitfinex","ETHUSD",1744875506856,6.40123572,1605.7,1605.5,0.7966]
["bitfinex","ETHUSD",1744875507157,7.66411223,1605.7,1605.5,0.7966]
["bitfinex","ETHUSD",1744875507849,13.89212439,1605.7,1605.5,0.7966]
["bitfinex","ETHUSD",1744875508056,7.66411223,1605.7,1605.5,0.7966]
["bitfinex","ETHUSD",1744875508354,1.43629882,1605.7,1605.5,0.7966]
["bitfinex","ETHUSD",1744875508559,0.17342231,1605.7,1605.5,7.0250397]
["bitfinex","ETHUSD",1744875508721,0.17342231,1605.7,1605.6,0.57885241]
["bitfinex","ETHUSD",1744875508921,0.17342231,1605.7,1605.6,1.15771535]
["bitfinex","ETHUSD",1744875517587,0.17342231,1605.7,1605.6,1.98541535]
["bitfinex","ETHUSD",1744875518089,0.17342231,1605.7,1605.6,2.33283759]
["bitfinex","ETHUSD",1744875518750,0.17342231,1605.7,1605.6,8.56103888]
["bitfinex","ETHUSD",1744875518992,6.22681616,1606.0,1605.7,6.22763264]
["bitfinex","ETHUSD",1744875519187,0.17318692,1605.9,1605.7,6.22763264]
["bitfinex","ETHUSD",1744875519392,3.0,1606.1,1605.8,13.22605116]
["bitfinex","ETHUSD",1744875519686,0.15962898,1606.0,1605.9,0.57885241]
["bitfinex","ETHUSD",1744875519867,7.02489267,1606.0,1605.9,1.15771535]
["bitfinex","ETHUSD",1744875520067,7.57489267,1606.0,1605.9,1.15771535]
["bitfinex","ETHUSD",1744875520263,7.57489267,1606.0,1605.9,0.57886294]
["bitfinex","ETHUSD",1744875520892,6.22724705,1605.9,1605.6,0.7526]
["bitfinex","ETHUSD",1744875521192,0.15998772,1605.8,1605.6,6.98077211]
["bitfinex","ETHUSD",1744875521489,0.15998772,1605.8,1605.7,0.57899051]
["bitfinex","ETHUSD",1744875521863,0.15998772,1605.8,1605.7,1.15797194]
["bitfinex","ETHUSD",1744875522385,6.3874133,1605.8,1605.7,1.15797194]
["bitfinex","ETHUSD",1744875522567,7.64887593,1605.8,1605.7,1.15797194]
["bitfinex","ETHUSD",1744875522894,7.64887593,1605.8,1605.7,0.57899051]
["bitfinex","ETHUSD",1744875523095,13.87646316,1605.8,1605.6,0.7526]
["bitfinex","ETHUSD",1744875523292,7.64887593,1605.8,1605.6,0.7526]
["bitfinex","ETHUSD",1744875523492,6.22781341,1605.7,1605.4,18.59603167]
["bitfinex","ETHUSD",1744875523861,0.15952079,1605.6,1605.5,0.57908773]
["bitfinex","ETHUSD",1744875524060,0.15952079,1605.6,1605.5,1.50563619]
["bitfinex","ETHUSD",1744875524265,6.22781341,1605.7,1605.5,1.50563619]
["bitfinex","ETHUSD",1744875524467,0.15944651,1605.6,1605.5,1.50563619]
["bitfinex","ETHUSD",1744875524994,0.15940937,1605.6,1605.5,7.7342192]
["bitfinex","ETHUSD",1744875525193,6.22749121,1605.8,1605.5,7.7342192]
["bitfinex","ETHUSD",1744875525379,0.15960572,1605.7,1605.5,13.96266791]
["bitfinex","ETHUSD",1744875525891,0.15960572,1605.7,1605.6,0.92654846]
["bitfinex","ETHUSD",1744875526393,0.15960572,1605.7,1605.6,1.50563619]
["bitfinex","ETHUSD",1744875529885,0.15960572,1605.7,1605.6,1.1581748]
["bitfinex","ETHUSD",1744875530211,6.38741913,1605.7,1605.6,1.1581748]
["bitfinex","ETHUSD",1744875530790,9.00861016,1605.7,1605.6,1.1581748]
["bitfinex","ETHUSD",1744875531000,9.00861016,1605.7,1605.6,0.57908773]
["bitfinex","ETHUSD",1744875531406,6.2283805,1605.6,1605.4,0.57908773]
["bitfinex","ETHUSD",1744875531712,0.15817312,1605.5,1605.4,1.15866455]
["bitfinex","ETHUSD",1744875531917,0.15817312,1605.5,1605.4,1.50642835]
["bitfinex","ETHUSD",1744875532687,6.38676234,1605.5,1605.4,1.50642835]
["bitfinex","ETHUSD",1744875533110,6.38676234,1605.5,1605.4,1.15866455]
["bitfinex","ETHUSD",1744875536832,6.38676234,1605.5,1605.4,0.57957682]
["bitfinex","ETHUSD",1744875537530,7.64827662,1605.5,1605.4,0.57957682]
["bitfinex","ETHUSD",1744875538011,6.22950682,1605.3,1605.2,0.57937551]
["bitfinex","ETHUSD",1744875538212,6.38552699,1605.3,1605.2,0.57937551]
["bitfinex","ETHUSD",1744875538390,6.38552699,1605.3,1605.2,1.15856998]
["bitfinex","ETHUSD",1744875539619,0.15602017,1605.3,1605.2,1.15856998]
["bitfinex","ETHUSD",1744875539823,12.4582573,1605.4,1605.2,1.15856998]
["bitfinex","ETHUSD",1744875540023,0.15602017,1605.3,1605.2,1.15856998]
["bitfinex","ETHUSD",1744875540225,12.4582573,1605.4,1605.2,0.57919447]
["bitfinex","ETHUSD",1744875540425,0.15602017,1605.3,1605.2,0.57919447]
["bitfinex","ETHUSD",1744875540632,12.45830402,1605.4,1605.2,1.38439447]
["bitfinex","ETHUSD",1744875540838,0.15193944,1605.3,1605.2,1.38439447]
["bitfinex","ETHUSD",1744875540990,12.45830402,1605.4,1605.2,1.38439447]
["bitfinex","ETHUSD",1744875541190,0.15201947,1605.3,1605.2,1.38439447]
["bitfinex","ETHUSD",1744875541416,12.45830402,1605.4,1605.2,1.38439447]
["bitfinex","ETHUSD",1744875541624,6.38138469,1605.3,1605.2,1.38439447]
["bitfinex","ETHUSD",1744875541810,6.38138469,1605.3,1605.2,0.57919447]
["bitfinex","ETHUSD",1744875542215,6.38138469,1605.3,1605.2,1.15824565]
["bitfinex","ETHUSD",1744875542810,6.38138469,1605.3,1605.2,0.57919447]
["bitfinex","ETHUSD",1744875543223,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875543419,7.64269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875543619,8.46659012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875544735,7.64269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875545805,10.64269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875546033,11.42749012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875546342,11.97749012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875551411,11.19269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875551740,10.64269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875551945,7.64269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875554347,8.19269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875555146,11.19269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875555956,11.98209012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875557457,11.19269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875558151,7.64269012,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875563663,0.15182302,1605.2,1605.1,0.8705]
["bitfinex","ETHUSD",1744875564860,6.38157632,1605.2,1605.1,0.8705]
["bitfinex","ETHUSD",1744875566263,6.38157632,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875573854,6.38157632,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875574689,7.76237632,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875581576,6.93157632,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875581872,8.32736047,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875589980,7.77736047,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875594618,10.77736047,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875603665,11.32736047,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875604231,13.07412057,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875606538,11.32736047,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875607729,13.07412057,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875610262,18.37812057,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875610775,10.77736047,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875610983,9.38157632,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744875620048,18.51943642,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875620180,16.77267632,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875620380,21.28557632,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875620567,26.58146179,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875621009,27.35666179,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875621213,9.93070169,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875621588,12.93070169,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875623884,13.48070169,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875624093,12.93070169,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875625774,13.48070169,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875625979,14.27940169,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875626405,15.06214534,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875626911,14.27940169,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875627200,16.02616179,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875631720,16.15313106,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875633905,16.12893106,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875635212,18.35800005,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875635778,24.40800005,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875636913,24.73293775,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875637274,25.5156814,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875637972,29.49151049,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875638477,30.2856914,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875639076,26.30986231,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875639912,25.5156814,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875642513,29.49151049,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744875643214,14.58902348,1604.7,1604.6,0.3998414]
["bitfinex","ETHUSD",1744875643382,28.02407347,1604.7,1604.6,0.3998414]
["bitfinex","ETHUSD",1744875643581,28.29693008,1604.7,1604.6,0.3998414]
["bitfinex","ETHUSD",1744875644012,28.29693008,1604.7,1604.6,1e-08]
["bitfinex","ETHUSD",1744875645420,28.61308656,1604.7,1604.6,1e-08]
["bitfinex","ETHUSD",1744875645917,29.06959894,1604.7,1604.6,1e-08]
["bitfinex","ETHUSD",1744875646291,29.04909894,1604.7,1604.6,1e-08]
["bitfinex","ETHUSD",1744875646483,29.83184259,1604.7,1604.6,1e-08]
["bitfinex","ETHUSD",1744875646904,29.83184259,1604.7,1604.1,0.1]
["bitfinex","ETHUSD",1744875646905,9.7836367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744875647116,26.98472812,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744875648890,27.46063435,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744875649915,28.22673435,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744875652186,28.55160822,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744875652591,28.55160822,1604.2,1603.3,6.23693579]
["bitfinex","ETHUSD",1744875652592,6.23636161,1603.5,1603.3,0.7629]
["bitfinex","ETHUSD",1744875653123,0.26352421,1603.4,1603.3,0.7629]
["bitfinex","ETHUSD",1744875653698,6.50027112,1603.4,1603.3,0.7629]
["bitfinex","ETHUSD",1744875654717,9.50027112,1603.4,1603.3,0.7629]
["bitfinex","ETHUSD",1744875655121,10.05027112,1603.4,1603.3,0.7629]
["bitfinex","ETHUSD",1744875655324,0.55,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875655500,0.80197692,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875655700,0.80197692,1603.2,1603.1,1.4411]
["bitfinex","ETHUSD",1744875655902,7.03950187,1603.2,1603.1,1.4411]
["bitfinex","ETHUSD",1744875657097,0.25197692,1603.2,1603.1,1.4411]
["bitfinex","ETHUSD",1744875657932,6.05,1603.4,1603.1,8.31965423]
["bitfinex","ETHUSD",1744875658138,6.05,1603.4,1603.2,0.7505]
["bitfinex","ETHUSD",1744875658439,0.2497376,1603.3,1603.2,0.7505]
["bitfinex","ETHUSD",1744875659003,6.4868735,1603.3,1603.2,0.7505]
["bitfinex","ETHUSD",1744875660014,0.2497376,1603.3,1603.2,0.7505]
["bitfinex","ETHUSD",1744875661845,0.2497376,1603.3,1603.2,1.51433978]
["bitfinex","ETHUSD",1744875662046,0.2497376,1603.3,1603.2,7.76196473]
["bitfinex","ETHUSD",1744875662226,3.46884647,1603.5,1603.3,0.7606]
["bitfinex","ETHUSD",1744875662820,3.0,1603.5,1603.3,0.7606]
["bitfinex","ETHUSD",1744875663025,1.3787,1603.4,1603.1,0.65]
["bitfinex","ETHUSD",1744875663224,6.23752495,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875664036,6.71025391,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875664836,6.23752495,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875665746,11.54438139,1603.3,1603.1,0.65]
["bitfinex","ETHUSD",1744875665911,17.7817364,1603.3,1603.1,0.65]
["bitfinex","ETHUSD",1744875666116,3.0,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875666326,9.23752495,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875667853,9.69848778,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875669057,12.37277206,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875669260,12.58295781,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875669655,19.39925781,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875669960,19.71123759,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875670525,19.39925781,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875672830,18.63295781,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875673243,16.50867353,1603.2,1603.1,1.4385]
["bitfinex","ETHUSD",1744875673869,10.45867353,1603.2,1603.1,1.4385]
["bitfinex","ETHUSD",1744875674060,10.45867353,1603.2,1603.1,0.65]
["bitfinex","ETHUSD",1744875674782,0.21018575,1603.2,1603.1,7.08921404]
["bitfinex","ETHUSD",1744875675164,12.47312032,1603.5,1603.1,6.33791404]
["bitfinex","ETHUSD",1744875675367,0.18849895,1603.4,1603.2,0.8171]
["bitfinex","ETHUSD",1744875675673,0.18849895,1603.4,1603.2,7.05460487]
["bitfinex","ETHUSD",1744875675876,0.18849895,1603.4,1603.3,7.0542359]
["bitfinex","ETHUSD",1744875676051,11.5429842,1603.6,1603.3,7.0542359]
["bitfinex","ETHUSD",1744875676245,0.18849895,1603.4,1603.3,0.8171]
["bitfinex","ETHUSD",1744875676447,17.77917433,1603.6,1603.3,0.8171]
["bitfinex","ETHUSD",1744875676647,0.18849895,1603.4,1603.3,0.8171]
["bitfinex","ETHUSD",1744875676849,17.77917433,1603.6,1603.3,0.8171]
["bitfinex","ETHUSD",1744875677077,0.18314061,1603.4,1603.3,0.8171]
["bitfinex","ETHUSD",1744875677693,6.41988752,1603.4,1603.1,0.9171]
["bitfinex","ETHUSD",1744875678346,12.65689604,1603.4,1603.1,0.9171]
["bitfinex","ETHUSD",1744875678544,12.65686808,1603.4,1603.1,0.9171]
["bitfinex","ETHUSD",1744875678861,6.41988752,1603.4,1603.1,0.9171]
["bitfinex","ETHUSD",1744875679282,12.65681711,1603.4,1603.1,0.9171]
["bitfinex","ETHUSD",1744875680193,0.18314061,1603.4,1603.2,0.8121]
["bitfinex","ETHUSD",1744875680399,6.42006303,1603.4,1603.2,0.8121]
["bitfinex","ETHUSD",1744875680800,12.65706711,1603.4,1603.2,0.8121]
["bitfinex","ETHUSD",1744875680985,7.50284261,1603.3,1603.2,0.8121]
["bitfinex","ETHUSD",1744875681186,7.68579634,1603.3,1603.2,0.8121]
["bitfinex","ETHUSD",1744875681392,13.92329684,1603.3,1603.1,0.9121]
["bitfinex","ETHUSD",1744875681701,6.23752495,1603.2,1603.1,0.9121]
["bitfinex","ETHUSD",1744875681880,6.42029178,1603.2,1603.1,0.9121]
["bitfinex","ETHUSD",1744875683728,0.18276683,1603.2,1603.1,0.9121]
["bitfinex","ETHUSD",1744875685828,0.18276683,1603.2,1603.1,1.49503076]
["bitfinex","ETHUSD",1744875686324,0.18276683,1603.2,1603.1,2.07793848]
["bitfinex","ETHUSD",1744875688007,0.18276683,1603.2,1603.1,8.31585252]
["bitfinex","ETHUSD",1744875688412,6.23681229,1603.4,1603.1,9.81123958]
["bitfinex","ETHUSD",1744875688708,6.23681229,1603.4,1603.2,1.16583848]
["bitfinex","ETHUSD",1744875688906,6.05,1603.7,1603.2,5.20404075]
["bitfinex","ETHUSD",1744875689106,12.47076073,1603.8,1603.6,0.7976]
["bitfinex","ETHUSD",1744875689271,6.23535781,1603.8,1603.6,0.7976]
["bitfinex","ETHUSD",1744875689476,12.47076836,1603.8,1603.6,0.7976]
["bitfinex","ETHUSD",1744875689671,12.47074199,1603.8,1603.6,0.7976]
["bitfinex","ETHUSD",1744875691022,6.23558022,1603.7,1603.6,0.7976]
["bitfinex","ETHUSD",1744875693600,6.23535781,1603.8,1603.6,0.7976]
["bitfinex","ETHUSD",1744875693967,6.23491522,1603.9,1603.6,7.03354806]
["bitfinex","ETHUSD",1744875694145,6.23491522,1603.9,1603.6,7.73690287]
["bitfinex","ETHUSD",1744875694421,6.23410611,1604.1,1603.7,0.7962]
["bitfinex","ETHUSD",1744875694585,6.23410611,1604.1,1603.8,0.7962]
["bitfinex","ETHUSD",1744875695012,12.46840721,1604.1,1603.8,0.7962]
["bitfinex","ETHUSD",1744875695240,6.23443811,1604.0,1603.8,0.7962]
["bitfinex","ETHUSD",1744875696426,6.23410611,1604.1,1603.8,1.49934654]
["bitfinex","ETHUSD",1744875696623,9.23378093,1604.2,1604.0,0.778]
["bitfinex","ETHUSD",1744875696797,6.23378093,1604.2,1604.0,0.778]
["bitfinex","ETHUSD",1744875697003,12.46760522,1604.2,1604.0,0.778]
["bitfinex","ETHUSD",1744875697388,6.23311944,1604.4,1604.0,7.01229678]
["bitfinex","ETHUSD",1744875697588,6.05,1604.6,1604.2,0.7509]
["bitfinex","ETHUSD",1744875697793,12.30690375,1604.7,1604.2,0.7509]
["bitfinex","ETHUSD",1744875697794,6.23303586,1604.4,1604.2,0.7509]
["bitfinex","ETHUSD",1744875698299,6.23324814,1604.3,1604.2,0.7509]
["bitfinex","ETHUSD",1744875698504,6.23388906,1604.2,1604.0,0.8]
["bitfinex","ETHUSD",1744875699530,12.46790356,1604.2,1604.0,0.8]
["bitfinex","ETHUSD",1744875699896,6.23402531,1604.1,1604.0,0.8]
["bitfinex","ETHUSD",1744875700238,6.23402531,1604.1,1603.9,0.8]
["bitfinex","ETHUSD",1744875700239,6.23450886,1604.0,1603.9,0.8]
["bitfinex","ETHUSD",1744875700400,6.23450886,1604.0,1603.7,5.97533506]
["bitfinex","ETHUSD",1744875700401,6.23450886,1604.0,1603.7,6.77283506]
["bitfinex","ETHUSD",1744875700733,6.23450886,1604.0,1603.7,2.09837123]
["bitfinex","ETHUSD",1744875700928,12.46914243,1604.0,1603.7,2.09837123]
["bitfinex","ETHUSD",1744875701092,6.23484792,1603.9,1603.7,0.7975]
["bitfinex","ETHUSD",1744875702044,6.23429536,1604.1,1603.7,7.03292049]
["bitfinex","ETHUSD",1744875702337,6.23480266,1603.9,1603.8,0.7975]
["bitfinex","ETHUSD",1744875702514,6.23520158,1603.8,1603.6,0.7638]
["bitfinex","ETHUSD",1744875703103,6.23623455,1603.6,1603.3,0.7638]
["bitfinex","ETHUSD",1744875703313,6.23651158,1603.5,1603.3,0.7638]
["bitfinex","ETHUSD",1744875703614,12.47315958,1603.5,1603.3,0.7638]
["bitfinex","ETHUSD",1744875704006,6.23729783,1603.3,1603.1,2.42368706]
["bitfinex","ETHUSD",1744875704300,6.23729783,1603.3,1603.1,0.9283]
["bitfinex","ETHUSD",1744875704500,12.47465429,1603.3,1603.1,0.9283]
["bitfinex","ETHUSD",1744875705106,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875706206,12.47460182,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875706734,6.23729783,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875706905,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875708330,7.56100723,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875709342,8.11100723,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875710019,8.57729116,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875711370,7.56100723,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875711517,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875715859,7.60382495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875716641,6.78752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875717352,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875722855,6.2372823,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875723027,12.47457608,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875724091,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875728378,12.47460413,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875728584,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875729682,7.48500568,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875732673,6.23752495,1603.2,1603.1,0.68369639]
["bitfinex","ETHUSD",1744875732873,6.23752495,1603.2,1603.1,1.26737783]
["bitfinex","ETHUSD",1744875739201,13.10896048,1603.5,1603.2,6.23739549]
["bitfinex","ETHUSD",1744875739493,0.32493254,1603.6,1603.3,0.58368144]
["bitfinex","ETHUSD",1744875739494,6.23674847,1603.4,1603.3,0.58368144]
["bitfinex","ETHUSD",1744875739692,6.23674847,1603.4,1603.3,1.16737783]
["bitfinex","ETHUSD",1744875740993,12.47295734,1603.5,1603.3,1.16737783]
["bitfinex","ETHUSD",1744875741195,6.23642934,1603.5,1603.3,1.16737783]
["bitfinex","ETHUSD",1744875741565,6.56029343,1603.8,1603.5,6.23619336]
["bitfinex","ETHUSD",1744875741793,6.56029343,1603.8,1603.6,0.7563]
["bitfinex","ETHUSD",1744875741794,0.32491593,1603.8,1603.6,0.7563]
["bitfinex","ETHUSD",1744875741997,6.23495731,1603.9,1603.6,6.99220012]
["bitfinex","ETHUSD",1744875742397,6.23445982,1604.0,1603.7,0.5836112]
["bitfinex","ETHUSD",1744875742597,6.23445982,1604.0,1603.8,0.5836112]
["bitfinex","ETHUSD",1744875742777,6.23445982,1604.0,1603.6,6.9922187]
["bitfinex","ETHUSD",1744875742980,6.23445982,1604.0,1603.6,8.08902348]
["bitfinex","ETHUSD",1744875743366,6.23445982,1604.0,1603.7,0.58285406]
["bitfinex","ETHUSD",1744875743603,6.23445982,1604.0,1603.6,8.08902348]
["bitfinex","ETHUSD",1744875743804,6.23480266,1603.9,1603.7,0.58232794]
["bitfinex","ETHUSD",1744875744862,6.23480266,1603.9,1603.6,1.85310478]
["bitfinex","ETHUSD",1744875745202,6.23460724,1604.0,1603.7,7.0046026]
["bitfinex","ETHUSD",1744875745369,6.23460724,1604.0,1603.7,2.20283209]
["bitfinex","ETHUSD",1744875745786,6.23482158,1603.9,1603.7,2.20283209]
["bitfinex","ETHUSD",1744875746596,6.23482158,1603.9,1603.6,1.90290478]
["bitfinex","ETHUSD",1744875746798,6.23535105,1603.8,1603.5,6.78143506]
["bitfinex","ETHUSD",1744875747006,6.23572218,1603.7,1603.4,7.0427993]
["bitfinex","ETHUSD",1744875749603,6.23572218,1603.7,1603.4,13.27940603]
["bitfinex","ETHUSD",1744875749772,7.00065105,1603.8,1603.4,13.27940603]
["bitfinex","ETHUSD",1744875750173,7.00065105,1603.8,1603.4,14.68910655]
["bitfinex","ETHUSD",1744875751804,7.00065105,1603.8,1603.5,6.23626346]
["bitfinex","ETHUSD",1744875752182,13.23607255,1603.8,1603.4,14.68901398]
["bitfinex","ETHUSD",1744875752382,7.00065105,1603.8,1603.4,14.68903096]
["bitfinex","ETHUSD",1744875752582,7.00065105,1603.8,1603.5,6.23633315]
["bitfinex","ETHUSD",1744875753206,6.23535105,1603.8,1603.5,6.23633315]
["bitfinex","ETHUSD",1744875753394,18.59313547,1603.9,1603.5,12.47250962]
["bitfinex","ETHUSD",1744875753567,6.23528799,1603.8,1603.5,6.23617647]
["bitfinex","ETHUSD",1744875755200,6.23561211,1603.7,1603.4,8.45253085]
["bitfinex","ETHUSD",1744875756305,12.4708408,1603.8,1603.4,14.68912281]
["bitfinex","ETHUSD",1744875756472,6.23528799,1603.8,1603.4,14.68912281]
["bitfinex","ETHUSD",1744875756672,6.23528799,1603.8,1603.5,6.23630448]
["bitfinex","ETHUSD",1744875758409,12.47066674,1603.8,1603.5,6.23630448]
["bitfinex","ETHUSD",1744875758578,6.23528799,1603.8,1603.5,6.23630448]
["bitfinex","ETHUSD",1744875758903,6.23528799,1603.8,1603.5,12.47255104]
["bitfinex","ETHUSD",1744875759275,6.23528799,1603.8,1603.5,6.23624656]
["bitfinex","ETHUSD",1744875759478,6.23674691,1603.4,1603.1,13.10710612]
["bitfinex","ETHUSD",1744875759708,6.23750436,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875760014,12.47484726,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875760185,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875763515,12.9402732,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875764519,12.47471469,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875765122,13.79942616,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875765525,13.70527387,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744875765715,6.23716311,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875766419,0.7724,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744875766621,6.05,1603.5,1603.3,6.2368657]
["bitfinex","ETHUSD",1744875766818,6.05,1603.5,1603.2,11.00439814]
["bitfinex","ETHUSD",1744875767117,6.05,1603.5,1603.3,1.6821223]
["bitfinex","ETHUSD",1744875767716,6.23639906,1603.5,1603.3,0.58168249]
["bitfinex","ETHUSD",1744875767915,12.4729943,1603.5,1603.2,0.7911]
["bitfinex","ETHUSD",1744875768415,6.23708383,1603.4,1603.2,0.7911]
["bitfinex","ETHUSD",1744875768588,6.23708383,1603.4,1603.1,6.84283506]
["bitfinex","ETHUSD",1744875769014,12.47416766,1603.4,1603.2,0.5819343]
["bitfinex","ETHUSD",1744875769392,6.23708383,1603.4,1603.2,0.5819343]
["bitfinex","ETHUSD",1744875769592,6.23708383,1603.4,1603.1,13.08069379]
["bitfinex","ETHUSD",1744875770006,6.23692563,1603.4,1603.1,13.08069379]
["bitfinex","ETHUSD",1744875770205,6.23692563,1603.4,1603.1,19.31847553]
["bitfinex","ETHUSD",1744875770422,6.23692563,1603.4,1603.2,0.58198219]
["bitfinex","ETHUSD",1744875771410,6.2371359,1603.3,1603.2,0.58198219]
["bitfinex","ETHUSD",1744875771998,6.23752495,1603.2,1603.1,6.07533506]
["bitfinex","ETHUSD",1744875773637,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875775131,6.23752495,1603.2,1603.1,0.68204386]
["bitfinex","ETHUSD",1744875775428,12.47443859,1603.3,1603.1,0.68204386]
["bitfinex","ETHUSD",1744875775829,13.80269245,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875776414,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875776918,13.8028749,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744875779335,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875788544,7.60982495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875788712,9.75107884,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875789304,13.22129915,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744875789523,28.49462824,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744875790843,28.80707191,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744875794023,24.83124282,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744875794214,28.80707191,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744875796615,10.60731404,1603.1,1603.0,0.34984141]
["bitfinex","ETHUSD",1744875796816,14.11717264,1603.1,1603.0,0.34984141]
["bitfinex","ETHUSD",1744875800065,20.16717264,1603.1,1603.0,0.34984141]
["bitfinex","ETHUSD",1744875803184,6.2402496,1602.5,1602.4,0.8149]
["bitfinex","ETHUSD",1744875807293,6.24071627,1602.4,1602.2,5.304]
["bitfinex","ETHUSD",1744875807448,6.24071627,1602.4,1602.2,0.7849]
["bitfinex","ETHUSD",1744875808961,12.48160342,1602.4,1602.2,0.7849]
["bitfinex","ETHUSD",1744875809294,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875810147,6.79141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875810580,6.2411747,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744875810948,12.48240383,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744875811150,6.2411747,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744875812294,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875815437,8.08669387,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875815989,11.08669387,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875817510,9.79141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875818189,6.79141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875819882,7.61811805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875820074,6.79141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875823931,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744875830590,7.38970403,1602.6,1602.1,0.8991]
["bitfinex","ETHUSD",1744875830749,12.28967722,1602.7,1602.4,6.24060997]
["bitfinex","ETHUSD",1744875830951,12.28967722,1602.7,1602.5,0.7991]
["bitfinex","ETHUSD",1744875831977,6.05,1602.7,1602.5,0.7991]
["bitfinex","ETHUSD",1744875832185,6.23517352,1603.9,1603.0,6.23830318]
["bitfinex","ETHUSD",1744875832476,6.98717603,1604.3,1603.7,3.97582909]
["bitfinex","ETHUSD",1744875832781,6.71317291,1604.3,1603.8,6.81771648]
["bitfinex","ETHUSD",1744875833277,6.2336596,1604.2,1603.8,6.23502238]
["bitfinex","ETHUSD",1744875833480,7.48036884,1604.2,1603.8,6.23502238]
["bitfinex","ETHUSD",1744875834042,1.24670924,1604.2,1603.8,6.23502238]
["bitfinex","ETHUSD",1744875834249,6.23343278,1604.3,1603.8,6.2349795]
["bitfinex","ETHUSD",1744875834577,3.0,1604.2,1603.8,6.2349795]
["bitfinex","ETHUSD",1744875835277,0.55,1604.2,1603.8,6.2349795]
["bitfinex","ETHUSD",1744875835468,6.23343278,1604.3,1603.8,6.2349795]
["bitfinex","ETHUSD",1744875835671,0.55,1604.1,1603.8,6.2349795]
["bitfinex","ETHUSD",1744875836382,3.0,1604.2,1603.9,7.01226415]
["bitfinex","ETHUSD",1744875838278,6.23325533,1604.3,1603.9,7.01226415]
["bitfinex","ETHUSD",1744875838580,6.23325533,1604.3,1603.9,13.24684569]
["bitfinex","ETHUSD",1744875838783,6.23325533,1604.3,1603.9,10.98801063]
["bitfinex","ETHUSD",1744875839564,12.46674057,1604.3,1603.9,10.98801063]
["bitfinex","ETHUSD",1744875839752,12.46674057,1604.3,1603.9,12.83503512]
["bitfinex","ETHUSD",1744875839975,6.23325533,1604.3,1603.9,19.06966838]
["bitfinex","ETHUSD",1744875840648,12.46677402,1604.3,1603.9,12.83503512]
["bitfinex","ETHUSD",1744875841384,6.23325533,1604.3,1603.9,19.06963877]
["bitfinex","ETHUSD",1744875841589,6.23325533,1604.3,1603.9,12.83503512]
["bitfinex","ETHUSD",1744875841788,6.23363753,1604.2,1603.9,12.83503512]
["bitfinex","ETHUSD",1744875845694,6.23363753,1604.2,1603.9,8.85920603]
["bitfinex","ETHUSD",1744875846371,6.78420422,1604.1,1603.9,0.7776]
["bitfinex","ETHUSD",1744875846568,12.46930269,1604.0,1603.7,0.7583]
["bitfinex","ETHUSD",1744875846774,3.55,1604.1,1603.7,0.7583]
["bitfinex","ETHUSD",1744875847104,6.23493365,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875848297,12.46992181,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875848895,6.23493365,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875849094,12.46993447,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875849304,6.23493365,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875849899,12.47000472,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875850697,6.23519142,1603.8,1603.7,0.7583]
["bitfinex","ETHUSD",1744875851403,12.46991815,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875851901,6.23493365,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875852473,12.46997977,1603.9,1603.7,0.7583]
["bitfinex","ETHUSD",1744875852783,6.23752495,1603.2,1602.9,0.7963]
["bitfinex","ETHUSD",1744875852983,6.23791642,1603.1,1602.9,0.7963]
["bitfinex","ETHUSD",1744875853289,6.2375475,1603.2,1602.9,0.7963]
["bitfinex","ETHUSD",1744875853486,12.47462872,1603.3,1603.0,6.23829522]
["bitfinex","ETHUSD",1744875853803,11.57395274,1603.4,1603.1,6.23768989]
["bitfinex","ETHUSD",1744875854013,11.57395274,1603.4,1603.0,1.32731806]
["bitfinex","ETHUSD",1744875854014,6.23737072,1603.3,1603.0,1.32731806]
["bitfinex","ETHUSD",1744875854213,6.23737072,1603.3,1603.0,7.56559411]
["bitfinex","ETHUSD",1744875854391,11.57393799,1603.4,1603.0,11.5414232]
["bitfinex","ETHUSD",1744875854574,11.57393799,1603.4,1603.1,6.23773555]
["bitfinex","ETHUSD",1744875854769,11.57393799,1603.4,1603.1,7.3980614]
["bitfinex","ETHUSD",1744875855468,5.33713295,1603.4,1603.2,6.23743418]
["bitfinex","ETHUSD",1744875855690,5.33713295,1603.4,1603.2,6.99403418]
["bitfinex","ETHUSD",1744875855988,17.81088313,1603.4,1603.2,0.7566]
["bitfinex","ETHUSD",1744875856217,11.57390398,1603.4,1603.2,0.7566]
["bitfinex","ETHUSD",1744875856797,6.09363295,1603.4,1603.1,1.16032585]
["bitfinex","ETHUSD",1744875857111,6.23750641,1603.3,1602.9,6.23860688]
["bitfinex","ETHUSD",1744875857293,12.47501282,1603.3,1602.9,6.23860688]
["bitfinex","ETHUSD",1744875857492,12.47501282,1603.3,1602.9,6.2385195]
["bitfinex","ETHUSD",1744875858021,6.23756154,1603.2,1602.9,6.2385195]
["bitfinex","ETHUSD",1744875859390,12.47531197,1603.2,1602.9,6.2385195]
["bitfinex","ETHUSD",1744875859590,6.23756154,1603.2,1602.9,6.2385195]
["bitfinex","ETHUSD",1744875859790,6.23756154,1603.2,1602.9,7.56300148]
["bitfinex","ETHUSD",1744875861209,9.23687178,1603.4,1603.1,6.23773732]
["bitfinex","ETHUSD",1744875861618,15.47380841,1603.4,1603.0,6.64842186]
["bitfinex","ETHUSD",1744875861831,15.47380841,1603.4,1603.0,6.58594493]
["bitfinex","ETHUSD",1744875861990,15.47380841,1603.4,1603.0,6.58593344]
["bitfinex","ETHUSD",1744875862192,15.47380841,1603.4,1603.0,13.26739064]
["bitfinex","ETHUSD",1744875863526,15.47380841,1603.4,1603.0,7.02921046]
["bitfinex","ETHUSD",1744875863822,9.23687178,1603.4,1603.1,6.58573691]
["bitfinex","ETHUSD",1744875864011,6.23642695,1603.5,1603.2,0.7905]
["bitfinex","ETHUSD",1744875864205,6.23642695,1603.5,1603.2,7.02788093]
["bitfinex","ETHUSD",1744875864923,13.82776958,1603.6,1603.2,8.38925252]
["bitfinex","ETHUSD",1744875865232,6.2364376,1603.5,1603.2,8.38925252]
["bitfinex","ETHUSD",1744875868543,0.55,1603.6,1603.2,2.2142415]
["bitfinex","ETHUSD",1744875868700,0.55,1603.6,1603.3,6.58485194]
["bitfinex","ETHUSD",1744875869421,6.23597142,1603.6,1603.3,6.23696156]
["bitfinex","ETHUSD",1744875869833,5.33713295,1603.8,1603.6,0.8006]
["bitfinex","ETHUSD",1744875870034,6.23419309,1604.1,1603.7,6.23541442]
["bitfinex","ETHUSD",1744875870208,3.0,1604.0,1603.7,12.47086081]
["bitfinex","ETHUSD",1744875870413,9.23448957,1604.0,1603.7,6.23541147]
["bitfinex","ETHUSD",1744875870831,15.46910414,1604.0,1603.7,6.23541147]
["bitfinex","ETHUSD",1744875871617,15.46910414,1604.0,1603.6,11.01234916]
["bitfinex","ETHUSD",1744875872138,6.23519142,1603.8,1603.7,0.34787728]
["bitfinex","ETHUSD",1744875872504,6.23494464,1603.9,1603.7,0.34787728]
["bitfinex","ETHUSD",1744875872708,12.46994658,1603.9,1603.7,0.34787728]
["bitfinex","ETHUSD",1744875873265,12.46994658,1603.9,1603.6,0.8006]
["bitfinex","ETHUSD",1744875873443,6.23534841,1603.8,1603.6,2.665807]
["bitfinex","ETHUSD",1744875873762,6.23534841,1603.8,1603.5,5.379]
["bitfinex","ETHUSD",1744875874060,6.23534841,1603.8,1603.4,7.02620718]
["bitfinex","ETHUSD",1744875874061,6.23558022,1603.7,1603.4,7.02620718]
["bitfinex","ETHUSD",1744875874638,6.23558022,1603.7,1603.5,0.5803641]
["bitfinex","ETHUSD",1744875874812,6.23558022,1603.7,1603.5,1.16073349]
["bitfinex","ETHUSD",1744875875137,6.23558022,1603.7,1603.5,0.58036939]
["bitfinex","ETHUSD",1744875875138,12.47140291,1603.7,1603.5,0.58036939]
["bitfinex","ETHUSD",1744875875438,6.23596906,1603.6,1603.4,0.7895]
["bitfinex","ETHUSD",1744875875647,6.23596906,1603.6,1603.5,0.34842516]
["bitfinex","ETHUSD",1744875876452,6.23596906,1603.6,1603.3,12.21244638]
["bitfinex","ETHUSD",1744875876658,6.23596906,1603.6,1603.4,0.58098263]
["bitfinex","ETHUSD",1744875876957,12.47212571,1603.6,1603.3,14.13770871]
["bitfinex","ETHUSD",1744875877153,12.47212571,1603.6,1603.3,7.90059739]
["bitfinex","ETHUSD",1744875877352,12.47212571,1603.6,1603.3,5.97533506]
["bitfinex","ETHUSD",1744875877552,13.23272571,1603.6,1603.3,5.97533506]
["bitfinex","ETHUSD",1744875877752,12.47291342,1603.5,1603.3,5.97533506]
["bitfinex","ETHUSD",1744875877958,6.23637417,1603.5,1603.3,5.97533506]
["bitfinex","ETHUSD",1744875879247,6.23637417,1603.5,1603.2,7.04021595]
["bitfinex","ETHUSD",1744875879464,9.23674691,1603.4,1603.3,0.58113372]
["bitfinex","ETHUSD",1744875879829,6.23715642,1603.3,1603.0,7.00679071]
["bitfinex","ETHUSD",1744875880134,6.23715642,1603.3,1603.0,13.24508142]
["bitfinex","ETHUSD",1744875880441,15.47366609,1603.4,1603.1,0.93019781]
["bitfinex","ETHUSD",1744875880643,6.23714152,1603.3,1603.1,0.93019781]
["bitfinex","ETHUSD",1744875881049,6.23714152,1603.3,1603.0,7.00679071]
["bitfinex","ETHUSD",1744875881248,6.23714152,1603.3,1603.1,0.70067907]
["bitfinex","ETHUSD",1744875881962,6.23714152,1603.3,1603.2,0.58137557]
["bitfinex","ETHUSD",1744875883032,6.23714152,1603.3,1603.1,0.70067907]
["bitfinex","ETHUSD",1744875883765,12.47456287,1603.3,1603.1,0.70067907]
["bitfinex","ETHUSD",1744875884062,6.23714152,1603.3,1603.0,7.00674893]
["bitfinex","ETHUSD",1744875884262,6.23714152,1603.3,1603.1,0.58156982]
["bitfinex","ETHUSD",1744875885530,6.23714152,1603.3,1603.0,7.00666902]
["bitfinex","ETHUSD",1744875885965,12.47450153,1603.3,1603.0,7.00666902]
["bitfinex","ETHUSD",1744875886258,6.23714152,1603.3,1603.0,7.00666902]
["bitfinex","ETHUSD",1744875886464,6.23714152,1603.3,1603.1,0.58146803]
["bitfinex","ETHUSD",1744875886963,12.47445736,1603.3,1603.0,8.72878037]
["bitfinex","ETHUSD",1744875888278,12.47445736,1603.3,1603.1,2.58164414]
["bitfinex","ETHUSD",1744875888483,6.23714152,1603.3,1603.1,2.58164414]
["bitfinex","ETHUSD",1744875888979,12.47444707,1603.3,1603.1,2.0]
["bitfinex","ETHUSD",1744875889136,6.23714152,1603.3,1603.1,2.0]
["bitfinex","ETHUSD",1744875890179,7.06634152,1603.3,1603.1,2.0]
["bitfinex","ETHUSD",1744875890492,6.23752495,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875896154,6.78752495,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875898951,6.23752495,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875900294,6.78752495,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875902277,9.78752495,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875902481,12.09664395,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875903769,23.5895769,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875903961,27.56540599,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875904377,23.5895769,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875906283,20.4726579,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875908790,15.13552495,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744875911206,6.23682944,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875911406,6.2371359,1603.3,1603.2,0.7742]
["bitfinex","ETHUSD",1744875911692,6.23682944,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875912565,12.47377344,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875913093,6.23682944,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875913295,12.47378217,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875913495,6.23682944,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875913860,9.23682944,1603.4,1603.3,0.58287422]
["bitfinex","ETHUSD",1744875914971,9.23682944,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875915171,15.47378852,1603.4,1603.2,1.67541137]
["bitfinex","ETHUSD",1744875915389,15.47378852,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875917804,6.2371359,1603.3,1603.2,0.7742]
["bitfinex","ETHUSD",1744875918703,15.47392726,1603.4,1603.2,1.35644498]
["bitfinex","ETHUSD",1744875919105,15.47392726,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875919809,9.23682944,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875920105,15.47376951,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875920407,9.23682944,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875920579,15.47383529,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875922710,6.2371359,1603.3,1603.2,0.7742]
["bitfinex","ETHUSD",1744875923010,6.2371359,1603.3,1603.2,1.35668464]
["bitfinex","ETHUSD",1744875923309,6.2371359,1603.3,1603.2,1.93926802]
["bitfinex","ETHUSD",1744875925190,6.2371359,1603.3,1603.2,1.35678338]
["bitfinex","ETHUSD",1744875926078,9.23682944,1603.4,1603.2,1.35678338]
["bitfinex","ETHUSD",1744875926278,15.47379522,1603.4,1603.2,1.35678338]
["bitfinex","ETHUSD",1744875926991,15.47379522,1603.4,1603.2,0.7742]
["bitfinex","ETHUSD",1744875927403,7.0009359,1603.3,1603.1,2.0]
["bitfinex","ETHUSD",1744875927910,6.2371359,1603.3,1603.1,2.0]
["bitfinex","ETHUSD",1744875928110,6.2371359,1603.3,1603.1,2.82381467]
["bitfinex","ETHUSD",1744875928504,6.2371359,1603.3,1603.2,0.58260962]
["bitfinex","ETHUSD",1744875929417,6.2371359,1603.3,1603.1,2.82381467]
["bitfinex","ETHUSD",1744875929914,15.47372025,1603.4,1603.1,3.57561467]
["bitfinex","ETHUSD",1744875930117,15.47372025,1603.4,1603.2,0.58255952]
["bitfinex","ETHUSD",1744875930726,6.23583549,1603.7,1603.3,7.61723275]
["bitfinex","ETHUSD",1744875930926,12.47174332,1603.7,1603.4,0.34935488]
["bitfinex","ETHUSD",1744875931114,6.23597383,1603.6,1603.4,0.34935488]
["bitfinex","ETHUSD",1744875931315,6.23597383,1603.6,1603.5,1.16482879]
["bitfinex","ETHUSD",1744875931720,6.78597383,1603.6,1603.5,0.58226927]
["bitfinex","ETHUSD",1744875931936,11.84525476,1603.6,1603.5,0.58226927]
["bitfinex","ETHUSD",1744875932456,6.23711263,1603.4,1603.1,2.8138]
["bitfinex","ETHUSD",1744875932625,12.47422526,1603.4,1603.1,2.8138]
["bitfinex","ETHUSD",1744875932960,12.47393306,1603.4,1603.2,0.58246893]
["bitfinex","ETHUSD",1744875933163,12.47393306,1603.4,1603.2,0.93193184]
["bitfinex","ETHUSD",1744875933752,6.23696102,1603.4,1603.3,0.58246893]
["bitfinex","ETHUSD",1744875934660,6.23696102,1603.4,1603.3,1.16509211]
["bitfinex","ETHUSD",1744875935628,12.47296889,1603.5,1603.3,1.16509211]
["bitfinex","ETHUSD",1744875935823,6.23674691,1603.4,1603.3,0.58262318]
["bitfinex","ETHUSD",1744875936356,6.23640759,1603.5,1603.3,0.58262318]
["bitfinex","ETHUSD",1744875936513,6.23651702,1603.5,1603.4,0.58262318]
["bitfinex","ETHUSD",1744875936719,12.47306715,1603.5,1603.4,0.58262318]
["bitfinex","ETHUSD",1744875937149,13.02306715,1603.5,1603.4,0.58262318]
["bitfinex","ETHUSD",1744875937454,6.23694664,1603.4,1603.2,0.58262318]
["bitfinex","ETHUSD",1744875937854,13.02297361,1603.5,1603.2,0.58262318]
["bitfinex","ETHUSD",1744875938029,13.02297361,1603.5,1603.3,0.58292585]
["bitfinex","ETHUSD",1744875938232,13.02304053,1603.5,1603.3,0.58292585]
["bitfinex","ETHUSD",1744875938527,13.02304053,1603.5,1603.4,0.58292585]
["bitfinex","ETHUSD",1744875938947,6.23718227,1603.3,1603.1,2.8138]
["bitfinex","ETHUSD",1744875939453,6.23718227,1603.3,1603.2,0.3498479]
["bitfinex","ETHUSD",1744875939641,6.23718227,1603.3,1603.2,0.93296126]
["bitfinex","ETHUSD",1744875940229,6.23677157,1603.4,1603.2,0.93296126]
["bitfinex","ETHUSD",1744875940444,6.23677157,1603.4,1603.2,0.58311336]
["bitfinex","ETHUSD",1744875940641,6.23677157,1603.4,1603.3,0.5830349]
["bitfinex","ETHUSD",1744875940830,6.23677157,1603.4,1603.3,1.16614826]
["bitfinex","ETHUSD",1744875945469,6.23644527,1603.5,1603.3,1.16614826]
["bitfinex","ETHUSD",1744875945787,3.0,1603.5,1603.4,0.5830349]
["bitfinex","ETHUSD",1744875945964,3.0,1603.5,1603.4,1.16614826]
["bitfinex","ETHUSD",1744875946568,5.33713295,1603.8,1603.5,6.23628903]
["bitfinex","ETHUSD",1744875946716,12.4710453,1603.8,1603.5,7.78743276]
["bitfinex","ETHUSD",1744875946922,12.4710453,1603.8,1603.5,1.55114373]
["bitfinex","ETHUSD",1744875947124,6.23488662,1603.9,1603.5,7.84984757]
["bitfinex","ETHUSD",1744875947322,12.46991039,1603.9,1603.6,0.58311336]
["bitfinex","ETHUSD",1744875947563,12.46991039,1603.9,1603.6,2.6330645]
["bitfinex","ETHUSD",1744875947744,12.46991039,1603.9,1603.7,0.58311336]
["bitfinex","ETHUSD",1744875948070,6.23519142,1603.8,1603.7,0.58311336]
["bitfinex","ETHUSD",1744875948365,6.23519142,1603.8,1603.6,2.04995114]
["bitfinex","ETHUSD",1744875948525,6.23519142,1603.8,1603.6,1.46691624]
["bitfinex","ETHUSD",1744875948918,12.47057154,1603.8,1603.6,1.46691624]
["bitfinex","ETHUSD",1744875949166,6.23666663,1603.5,1603.3,0.7974]
["bitfinex","ETHUSD",1744875949328,12.4738766,1603.4,1603.1,2.7974]
["bitfinex","ETHUSD",1744875949569,6.23674691,1603.4,1603.1,2.7974]
["bitfinex","ETHUSD",1744875949773,6.23674691,1603.4,1603.2,1.51334503]
["bitfinex","ETHUSD",1744875950104,6.23674691,1603.4,1603.2,2.56820759]
["bitfinex","ETHUSD",1744875950461,3.0,1603.5,1603.4,0.8311]
["bitfinex","ETHUSD",1744875950692,9.23635796,1603.5,1603.4,1.4131618]
["bitfinex","ETHUSD",1744875950961,9.23635796,1603.5,1603.4,1.16412547]
["bitfinex","ETHUSD",1744875951398,9.23635796,1603.5,1603.4,0.5820618]
["bitfinex","ETHUSD",1744875951961,9.23635796,1603.5,1603.2,8.12341934]
["bitfinex","ETHUSD",1744875952161,9.23635796,1603.5,1603.3,0.81234193]
["bitfinex","ETHUSD",1744875952393,15.47308195,1603.5,1603.4,0.58199085]
["bitfinex","ETHUSD",1744875952781,16.02308195,1603.5,1603.4,0.58199085]
["bitfinex","ETHUSD",1744875953456,9.78635796,1603.5,1603.4,0.58199085]
["bitfinex","ETHUSD",1744875953759,9.23635796,1603.5,1603.2,13.30600326]
["bitfinex","ETHUSD",1744875953957,3.0,1603.6,1603.4,7.00490163]
["bitfinex","ETHUSD",1744875954162,3.0,1603.6,1603.4,7.00480486]
["bitfinex","ETHUSD",1744875954374,6.23564364,1603.7,1603.4,7.00480486]
["bitfinex","ETHUSD",1744875954658,6.23564364,1603.7,1603.5,0.58193963]
["bitfinex","ETHUSD",1744875955272,12.47141395,1603.7,1603.5,0.58193963]
["bitfinex","ETHUSD",1744875955556,6.23564364,1603.7,1603.4,7.00492809]
["bitfinex","ETHUSD",1744875955755,12.93933596,1603.9,1603.4,7.00492809]
["bitfinex","ETHUSD",1744875955756,7.60232773,1603.9,1603.4,2.22545532]
["bitfinex","ETHUSD",1744875955953,6.23497176,1603.9,1603.6,7.05624492]
["bitfinex","ETHUSD",1744875956569,6.23497176,1603.9,1603.6,7.11859776]
["bitfinex","ETHUSD",1744875956765,6.23494505,1603.9,1603.7,0.5816901]
["bitfinex","ETHUSD",1744875956969,12.47008245,1603.9,1603.7,0.5816901]
["bitfinex","ETHUSD",1744875957570,12.47008245,1603.9,1603.6,0.8204]
["bitfinex","ETHUSD",1744875957968,6.23524636,1603.8,1603.6,0.8204]
["bitfinex","ETHUSD",1744875958201,6.23571334,1603.7,1603.4,18.53765213]
["bitfinex","ETHUSD",1744875958494,7.03804636,1603.8,1603.4,18.53765213]
["bitfinex","ETHUSD",1744875958682,13.27344223,1603.8,1603.5,0.58102368]
["bitfinex","ETHUSD",1744875958992,7.03804636,1603.8,1603.5,1.16204427]
["bitfinex","ETHUSD",1744875959195,7.03804636,1603.8,1603.5,7.39839253]
["bitfinex","ETHUSD",1744875959396,7.03804636,1603.8,1603.6,0.58102059]
["bitfinex","ETHUSD",1744875959693,13.27343548,1603.8,1603.6,0.58102059]
["bitfinex","ETHUSD",1744875959895,6.23524636,1603.8,1603.5,8.20628628]
["bitfinex","ETHUSD",1744875960598,6.23563234,1603.7,1603.4,12.30098764]
["bitfinex","ETHUSD",1744875960832,6.23599034,1603.6,1603.4,6.0644]
["bitfinex","ETHUSD",1744875960975,6.23599034,1603.6,1603.5,0.58102466]
["bitfinex","ETHUSD",1744875962063,6.23563234,1603.7,1603.5,0.58102466]
["bitfinex","ETHUSD",1744875962268,6.23563234,1603.7,1603.5,1.16203464]
["bitfinex","ETHUSD",1744875962702,6.23563234,1603.7,1603.5,0.58100998]
["bitfinex","ETHUSD",1744875963068,6.23563234,1603.7,1603.4,12.30111531]
["bitfinex","ETHUSD",1744875963266,6.23563234,1603.7,1603.4,14.15493226]
["bitfinex","ETHUSD",1744875963468,6.23563234,1603.7,1603.5,0.58088104]
["bitfinex","ETHUSD",1744875963669,7.00334723,1603.8,1603.5,0.58088104]
["bitfinex","ETHUSD",1744875963894,6.23524723,1603.8,1603.5,6.81717338]
["bitfinex","ETHUSD",1744875964102,6.23524723,1603.8,1603.6,0.58088104]
["bitfinex","ETHUSD",1744875964304,12.47061154,1603.8,1603.6,0.58088104]
["bitfinex","ETHUSD",1744875964710,12.47063169,1603.8,1603.5,6.23629234]
["bitfinex","ETHUSD",1744875964877,6.23493298,1603.9,1603.6,6.23596357]
["bitfinex","ETHUSD",1744875965078,6.23493298,1603.9,1603.7,0.8312]
["bitfinex","ETHUSD",1744875966210,9.78473669,1604.0,1603.7,7.06671883]
["bitfinex","ETHUSD",1744875966508,16.0194655,1604.0,1603.7,0.8312]
["bitfinex","ETHUSD",1744875967907,9.78472881,1604.0,1603.7,7.06673692]
["bitfinex","ETHUSD",1744875968801,16.01930996,1604.0,1603.7,7.06673692]
["bitfinex","ETHUSD",1744875971310,9.78458115,1604.0,1603.7,8.39699246]
["bitfinex","ETHUSD",1744875971512,5.33713295,1604.1,1603.7,2.22380721]
["bitfinex","ETHUSD",1744875971719,5.33713295,1604.1,1603.8,6.23504089]
["bitfinex","ETHUSD",1744875972016,3.55,1604.1,1603.8,13.05055192]
["bitfinex","ETHUSD",1744875972408,6.23372113,1604.2,1603.9,13.28472252]
["bitfinex","ETHUSD",1744875972601,12.37034198,1604.3,1603.9,13.28472252]
["bitfinex","ETHUSD",1744875972602,12.37034198,1604.3,1604.0,6.23440812]
["bitfinex","ETHUSD",1744875972912,0.833,1604.3,1604.0,12.4687093]
["bitfinex","ETHUSD",1744875973116,18.35318516,1604.4,1604.1,7.48087657]
["bitfinex","ETHUSD",1744875973334,3.0,1604.3,1604.1,7.48087657]
["bitfinex","ETHUSD",1744875973787,3.0,1604.3,1604.1,2.02957093]
["bitfinex","ETHUSD",1744875973987,3.0,1604.3,1604.1,8.26357336]
["bitfinex","ETHUSD",1744875975013,3.0,1604.3,1604.1,2.02957093]
["bitfinex","ETHUSD",1744875975291,3.0,1604.3,1603.8,17.51250411]
["bitfinex","ETHUSD",1744875975292,6.23422262,1604.1,1603.8,18.27815202]
["bitfinex","ETHUSD",1744875975872,6.23422262,1604.1,1603.9,0.58001147]
["bitfinex","ETHUSD",1744875976289,13.24401464,1604.2,1603.8,24.51318279]
["bitfinex","ETHUSD",1744875976487,7.0102261,1604.2,1603.8,24.51318279]
["bitfinex","ETHUSD",1744875977099,6.2337261,1604.2,1603.9,13.04926599]
["bitfinex","ETHUSD",1744875977417,9.23333881,1604.3,1604.0,8.11897662]
["bitfinex","ETHUSD",1744875977721,15.46675979,1604.3,1604.0,8.11897662]
["bitfinex","ETHUSD",1744875978418,9.23333881,1604.3,1604.0,7.53918581]
["bitfinex","ETHUSD",1744875978623,3.0,1604.3,1604.0,13.28315547]
["bitfinex","ETHUSD",1744875979320,0.11812141,1604.2,1604.0,7.04885921]
["bitfinex","ETHUSD",1744875979919,0.11812141,1604.2,1604.0,13.28315547]
["bitfinex","ETHUSD",1744875980219,0.11812141,1604.2,1604.1,11.04648926]
["bitfinex","ETHUSD",1744875980398,6.23214773,1604.6,1604.3,6.23319523]
["bitfinex","ETHUSD",1744875980599,0.12321011,1604.5,1604.4,0.62331952]
["bitfinex","ETHUSD",1744875981112,0.12321011,1604.5,1604.4,7.61957915]
["bitfinex","ETHUSD",1744875981320,0.12321011,1604.5,1604.4,8.19805267]
["bitfinex","ETHUSD",1744875981499,12.46317866,1604.8,1604.4,8.19805267]
["bitfinex","ETHUSD",1744875981693,0.12369515,1604.5,1604.4,8.19805267]
["bitfinex","ETHUSD",1744875981906,0.55,1604.7,1604.4,8.19805267]
["bitfinex","ETHUSD",1744875982090,0.55,1604.7,1604.5,0.81980527]
["bitfinex","ETHUSD",1744875982426,12.46317866,1604.8,1604.5,0.81980527]
["bitfinex","ETHUSD",1744875982625,6.23149387,1604.8,1604.5,0.81980527]
["bitfinex","ETHUSD",1744875982797,3.0,1604.8,1604.5,13.2846091]
["bitfinex","ETHUSD",1744875983392,3.0,1604.8,1604.5,7.0521553]
["bitfinex","ETHUSD",1744875983617,3.0,1604.8,1604.6,0.70521553]
["bitfinex","ETHUSD",1744875983812,9.23131987,1604.8,1604.6,0.70521553]
["bitfinex","ETHUSD",1744875984295,0.12625054,1604.7,1604.6,6.93729829]
["bitfinex","ETHUSD",1744875984606,0.12625054,1604.7,1604.6,7.72459829]
["bitfinex","ETHUSD",1744875984825,0.12625054,1604.7,1604.6,1.49251553]
["bitfinex","ETHUSD",1744875987525,0.12625054,1604.7,1604.6,0.70521553]
["bitfinex","ETHUSD",1744875987697,6.35813915,1604.7,1604.5,1.58050527]
["bitfinex","ETHUSD",1744875988030,0.12625054,1604.7,1604.5,1.58050527]
["bitfinex","ETHUSD",1744875988325,0.12625054,1604.7,1604.5,7.81293117]
["bitfinex","ETHUSD",1744875988825,0.12625054,1604.7,1604.5,7.81284956]
["bitfinex","ETHUSD",1744875989029,6.23095558,1604.9,1604.6,6.23208276]
["bitfinex","ETHUSD",1744875989228,12.46206,1604.9,1604.6,7.01336772]
["bitfinex","ETHUSD",1744875989395,6.23095558,1604.9,1604.6,7.01336772]
["bitfinex","ETHUSD",1744875989925,11.56767539,1605.0,1604.7,6.23162161]
["bitfinex","ETHUSD",1744875990118,6.23054244,1605.0,1604.7,6.98862161]
["bitfinex","ETHUSD",1744875990319,12.46125198,1605.0,1604.8,0.69886216]
["bitfinex","ETHUSD",1744875990721,12.46125198,1605.0,1604.7,0.757]
["bitfinex","ETHUSD",1744875991019,6.23054244,1605.0,1604.7,6.98854052]
["bitfinex","ETHUSD",1744875991215,13.2250871,1605.1,1604.7,13.28239071]
["bitfinex","ETHUSD",1744875991415,6.99480258,1605.1,1604.7,6.98854052]
["bitfinex","ETHUSD",1744875991621,6.23064185,1605.0,1604.7,6.98862623]
["bitfinex","ETHUSD",1744875991822,6.23064185,1605.0,1604.8,0.69886262]
["bitfinex","ETHUSD",1744875992327,6.23020258,1605.1,1604.8,0.69886262]
["bitfinex","ETHUSD",1744875994442,12.46055148,1605.1,1604.8,0.69886262]
["bitfinex","ETHUSD",1744875994939,6.23020258,1605.1,1604.8,6.93011039]
["bitfinex","ETHUSD",1744875996147,6.22987129,1605.2,1604.8,6.92999444]
["bitfinex","ETHUSD",1744875996453,6.22987129,1605.2,1604.9,7.71068065]
["bitfinex","ETHUSD",1744875996947,14.19574083,1605.4,1605.0,6.29259478]
["bitfinex","ETHUSD",1744875997346,6.22941874,1605.3,1605.0,12.46070534]
["bitfinex","ETHUSD",1744875997934,6.22941874,1605.3,1605.0,6.23029468]
["bitfinex","ETHUSD",1744875998557,0.65,1605.4,1604.9,7.71073857]
["bitfinex","ETHUSD",1744875998748,12.46003715,1605.2,1605.0,0.77107386]
["bitfinex","ETHUSD",1744875998950,6.23014142,1605.1,1605.0,0.77107386]
["bitfinex","ETHUSD",1744875999160,6.23014142,1605.1,1604.8,13.53026389]
["bitfinex","ETHUSD",1744875999161,6.23052959,1605.0,1604.8,2.0]
["bitfinex","ETHUSD",1744875999460,6.23091781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876000557,6.78091781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876000745,7.59071781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876001138,6.78091781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876002363,6.23091781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876002557,6.23052959,1605.0,1604.8,2.0]
["bitfinex","ETHUSD",1744876003057,6.23091781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876003650,7.47706255,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876004870,0.8098,1605.1,1604.8,2.0]
["bitfinex","ETHUSD",1744876004871,6.15393295,1605.3,1604.8,6.78972909]
["bitfinex","ETHUSD",1744876005038,18.61280338,1605.3,1604.9,12.52383135]
["bitfinex","ETHUSD",1744876005236,18.61287328,1605.3,1604.9,6.29305351]
["bitfinex","ETHUSD",1744876005439,6.22977591,1605.2,1604.9,6.23075248]
["bitfinex","ETHUSD",1744876005863,18.61297573,1605.3,1604.9,12.46151516]
["bitfinex","ETHUSD",1744876006086,18.61297573,1605.3,1605.0,1.24615152]
["bitfinex","ETHUSD",1744876006268,18.61297573,1605.3,1604.9,12.46150515]
["bitfinex","ETHUSD",1744876006983,18.61297573,1605.3,1605.0,0.5776693]
["bitfinex","ETHUSD",1744876007681,18.61297573,1605.3,1604.9,6.23075248]
["bitfinex","ETHUSD",1744876007881,6.22981981,1605.2,1604.9,6.23075248]
["bitfinex","ETHUSD",1744876009386,6.22981981,1605.2,1605.0,0.5788557]
["bitfinex","ETHUSD",1744876009763,6.22981981,1605.2,1604.9,12.4615106]
["bitfinex","ETHUSD",1744876009969,7.04624309,1605.3,1605.0,7.47651156]
["bitfinex","ETHUSD",1744876010152,7.04624309,1605.3,1605.0,8.05515596]
["bitfinex","ETHUSD",1744876010353,7.04624309,1605.3,1605.1,0.57880399]
["bitfinex","ETHUSD",1744876010567,7.04624309,1605.3,1605.0,8.05515596]
["bitfinex","ETHUSD",1744876010766,7.04624309,1605.3,1605.0,1.82479546]
["bitfinex","ETHUSD",1744876011171,7.04624309,1605.3,1605.0,1.24615106]
["bitfinex","ETHUSD",1744876011369,7.04624309,1605.3,1605.1,0.57881707]
["bitfinex","ETHUSD",1744876011894,6.32906259,1605.4,1605.1,6.23008212]
["bitfinex","ETHUSD",1744876012091,6.32906259,1605.4,1605.0,8.32030157]
["bitfinex","ETHUSD",1744876012092,6.22940135,1605.3,1605.0,8.2580026]
["bitfinex","ETHUSD",1744876012295,12.45895726,1605.3,1605.1,0.57887536]
["bitfinex","ETHUSD",1744876012796,12.55815714,1605.4,1605.1,0.57887536]
["bitfinex","ETHUSD",1744876012956,12.55831598,1605.4,1605.1,0.57887536]
["bitfinex","ETHUSD",1744876013362,12.55831598,1605.4,1605.0,14.55067867]
["bitfinex","ETHUSD",1744876013595,6.32903152,1605.4,1605.0,14.48837967]
["bitfinex","ETHUSD",1744876013896,12.5582037,1605.4,1605.1,0.57889401]
["bitfinex","ETHUSD",1744876014196,12.5582037,1605.4,1605.0,14.48837967]
["bitfinex","ETHUSD",1744876014397,12.55822347,1605.4,1605.0,14.48837967]
["bitfinex","ETHUSD",1744876014973,6.32903152,1605.4,1605.0,14.48837967]
["bitfinex","ETHUSD",1744876015169,6.32912495,1605.4,1605.1,8.83651862]
["bitfinex","ETHUSD",1744876015377,0.17422733,1605.3,1605.1,8.83651862]
["bitfinex","ETHUSD",1744876015898,0.17422733,1605.3,1605.2,0.57888884]
["bitfinex","ETHUSD",1744876016086,12.55829772,1605.4,1605.2,0.57888884]
["bitfinex","ETHUSD",1744876016395,0.17422733,1605.3,1605.0,13.2423871]
["bitfinex","ETHUSD",1744876016590,0.17422733,1605.3,1605.1,1.32423871]
["bitfinex","ETHUSD",1744876017207,6.32912495,1605.4,1605.1,1.32423871]
["bitfinex","ETHUSD",1744876017499,0.17422733,1605.3,1605.1,7.55438004]
["bitfinex","ETHUSD",1744876017898,6.32912495,1605.4,1605.2,0.57887222]
["bitfinex","ETHUSD",1744876018098,0.17422733,1605.3,1605.1,7.55438004]
["bitfinex","ETHUSD",1744876018298,0.17422733,1605.3,1605.2,0.57883285]
["bitfinex","ETHUSD",1744876018503,6.32912495,1605.4,1605.2,0.57883285]
["bitfinex","ETHUSD",1744876018709,0.17422733,1605.3,1605.2,0.57883285]
["bitfinex","ETHUSD",1744876019209,6.32912495,1605.4,1605.2,0.57883285]
["bitfinex","ETHUSD",1744876019508,0.17422733,1605.3,1605.2,1.15779317]
["bitfinex","ETHUSD",1744876019909,6.32912495,1605.4,1605.2,1.15779317]
["bitfinex","ETHUSD",1744876020109,0.17422733,1605.3,1605.2,1.15779317]
["bitfinex","ETHUSD",1744876020279,6.40359255,1605.3,1605.2,0.57896032]
["bitfinex","ETHUSD",1744876020479,6.22936522,1605.3,1605.2,0.57896032]
["bitfinex","ETHUSD",1744876020714,6.40359255,1605.3,1605.2,0.57896032]
["bitfinex","ETHUSD",1744876020882,6.23000539,1605.2,1604.9,6.23081974]
["bitfinex","ETHUSD",1744876021282,6.23000539,1605.2,1605.0,0.57922212]
["bitfinex","ETHUSD",1744876021601,6.23000539,1605.2,1604.9,6.23081974]
["bitfinex","ETHUSD",1744876022138,6.23000539,1605.2,1604.8,14.29533796]
["bitfinex","ETHUSD",1744876022437,6.78091781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876022579,7.56711781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876024225,10.56711781,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876024815,11.02985643,1604.9,1604.8,2.0]
["bitfinex","ETHUSD",1744876026818,11.02985643,1604.9,1604.8,1e-08]
["bitfinex","ETHUSD",1744876027121,19.5548469,1604.9,1604.8,1e-08]
["bitfinex","ETHUSD",1744876035410,19.5548469,1604.9,1604.0,0.7558]
["bitfinex","ETHUSD",1744876035411,6.23386861,1604.2,1604.0,0.7558]
["bitfinex","ETHUSD",1744876035831,6.23402531,1604.1,1604.0,0.7558]
["bitfinex","ETHUSD",1744876036782,6.23381089,1604.2,1604.0,0.7558]
["bitfinex","ETHUSD",1744876036981,9.23331906,1604.3,1604.0,7.68926517]
["bitfinex","ETHUSD",1744876037295,3.0,1604.3,1604.1,0.8268]
["bitfinex","ETHUSD",1744876037444,3.0,1604.3,1604.2,0.7991]
["bitfinex","ETHUSD",1744876038046,9.23324814,1604.3,1604.2,0.7991]
["bitfinex","ETHUSD",1744876041676,6.23385742,1604.2,1604.0,6.81835885]
["bitfinex","ETHUSD",1744876042379,6.23402531,1604.1,1604.0,6.81835885]
["bitfinex","ETHUSD",1744876042881,9.23334947,1604.3,1604.0,6.81835885]
["bitfinex","ETHUSD",1744876043088,15.46685621,1604.3,1604.0,13.05275313]
["bitfinex","ETHUSD",1744876043246,9.23334947,1604.3,1604.0,13.05275313]
["bitfinex","ETHUSD",1744876043439,6.23334947,1604.3,1604.1,1.30527531]
["bitfinex","ETHUSD",1744876044765,6.23286227,1604.4,1604.1,1.30527531]
["bitfinex","ETHUSD",1744876044936,6.23329071,1604.3,1604.1,1.30527531]
["bitfinex","ETHUSD",1744876045136,12.4667086,1604.3,1604.1,1.30527531]
["bitfinex","ETHUSD",1744876046074,12.4667086,1604.3,1604.0,6.81835885]
["bitfinex","ETHUSD",1744876046749,6.23329071,1604.3,1604.0,6.81835885]
["bitfinex","ETHUSD",1744876046949,6.23329071,1604.3,1604.0,13.05272478]
["bitfinex","ETHUSD",1744876047271,12.46606015,1604.4,1604.1,0.7901]
["bitfinex","ETHUSD",1744876048677,12.46606015,1604.4,1604.1,0.8524341]
["bitfinex","ETHUSD",1744876048973,12.46606015,1604.4,1604.1,0.7901]
["bitfinex","ETHUSD",1744876049348,6.23295995,1604.4,1604.1,7.02407079]
["bitfinex","ETHUSD",1744876049674,15.46526265,1604.5,1604.2,6.23354357]
["bitfinex","ETHUSD",1744876049862,9.23254532,1604.5,1604.2,6.23354357]
["bitfinex","ETHUSD",1744876050857,9.23254532,1604.5,1604.3,0.763]
["bitfinex","ETHUSD",1744876051260,6.23216625,1604.6,1604.3,0.763]
["bitfinex","ETHUSD",1744876051460,6.78185549,1604.7,1604.3,13.22922222]
["bitfinex","ETHUSD",1744876051753,6.23285963,1604.4,1604.3,1.32915526]
["bitfinex","ETHUSD",1744876051957,6.23285963,1604.4,1604.3,0.57942656]
["bitfinex","ETHUSD",1744876052369,6.23334808,1604.3,1604.1,0.763]
["bitfinex","ETHUSD",1744876052980,6.23285963,1604.4,1604.1,6.99701928]
["bitfinex","ETHUSD",1744876053153,12.46589838,1604.4,1604.2,0.57976092]
["bitfinex","ETHUSD",1744876053358,6.23285963,1604.4,1604.2,1.15949783]
["bitfinex","ETHUSD",1744876053577,6.23285963,1604.4,1604.3,0.57976092]
["bitfinex","ETHUSD",1744876054885,6.23285963,1604.4,1604.3,1.15982709]
["bitfinex","ETHUSD",1744876055091,6.23257351,1604.5,1604.3,1.15982709]
["bitfinex","ETHUSD",1744876055291,12.46529337,1604.5,1604.3,0.58006617]
["bitfinex","ETHUSD",1744876055486,14.09158271,1604.5,1604.3,0.58006617]
["bitfinex","ETHUSD",1744876056166,14.09158271,1604.5,1604.1,13.23082273]
["bitfinex","ETHUSD",1744876056569,14.09158271,1604.5,1604.2,0.58028728]
["bitfinex","ETHUSD",1744876056980,7.85886285,1604.5,1604.2,0.58028728]
["bitfinex","ETHUSD",1744876057192,7.85886285,1604.5,1604.3,0.58028728]
["bitfinex","ETHUSD",1744876057395,0.78588629,1604.4,1604.3,0.58028728]
["bitfinex","ETHUSD",1744876057771,14.09151857,1604.5,1604.3,0.58028728]
["bitfinex","ETHUSD",1744876057978,14.09166469,1604.5,1604.3,0.58028728]
["bitfinex","ETHUSD",1744876058373,14.09166469,1604.5,1604.1,13.23077409]
["bitfinex","ETHUSD",1744876058882,14.09166469,1604.5,1604.2,0.34809298]
["bitfinex","ETHUSD",1744876059083,14.09166469,1604.5,1604.2,0.92824795]
["bitfinex","ETHUSD",1744876059595,14.09166469,1604.5,1604.3,1.16028142]
["bitfinex","ETHUSD",1744876059963,14.09166469,1604.5,1604.3,0.58012645]
["bitfinex","ETHUSD",1744876060494,11.1920261,1604.4,1604.3,0.58012645]
["bitfinex","ETHUSD",1744876060670,6.23484951,1603.9,1603.7,0.833]
["bitfinex","ETHUSD",1744876061190,6.23484951,1603.9,1603.8,0.580682]
["bitfinex","ETHUSD",1744876061697,12.4690377,1604.0,1603.8,0.580682]
["bitfinex","ETHUSD",1744876061874,12.46908291,1604.0,1603.9,0.580682]
["bitfinex","ETHUSD",1744876062075,13.01908291,1604.0,1603.9,0.580682]
["bitfinex","ETHUSD",1744876062480,13.01908291,1604.0,1603.7,0.833]
["bitfinex","ETHUSD",1744876062979,13.01908291,1604.0,1603.8,0.58021596]
["bitfinex","ETHUSD",1744876063606,13.01908291,1604.0,1603.7,0.833]
["bitfinex","ETHUSD",1744876063803,6.78446898,1604.0,1603.7,0.833]
["bitfinex","ETHUSD",1744876064494,13.01911069,1604.0,1603.7,0.833]
["bitfinex","ETHUSD",1744876064694,6.23480266,1603.9,1603.8,0.57992958]
["bitfinex","ETHUSD",1744876066892,6.23480266,1603.9,1603.7,0.833]
["bitfinex","ETHUSD",1744876067505,13.01909525,1604.0,1603.7,0.833]
["bitfinex","ETHUSD",1744876068502,6.23485069,1603.9,1603.7,0.833]
["bitfinex","ETHUSD",1744876069499,6.23485069,1603.9,1603.5,6.0616]
["bitfinex","ETHUSD",1744876069500,6.23596906,1603.6,1603.5,6.0616]
["bitfinex","ETHUSD",1744876069700,1.30193197,1603.9,1603.5,0.7516]
["bitfinex","ETHUSD",1744876069701,6.23585225,1603.7,1603.5,0.7516]
["bitfinex","ETHUSD",1744876069870,3.0,1603.8,1603.6,6.23583231]
["bitfinex","ETHUSD",1744876070075,3.0,1603.8,1603.5,7.05014842]
["bitfinex","ETHUSD",1744876070403,9.23531285,1603.8,1603.6,0.57953073]
["bitfinex","ETHUSD",1744876070705,6.23558022,1603.7,1603.6,0.57953073]
["bitfinex","ETHUSD",1744876070873,6.23558022,1603.7,1603.5,0.7516]
["bitfinex","ETHUSD",1744876070874,14.01860279,1603.7,1603.5,0.7516]
["bitfinex","ETHUSD",1744876071074,7.78266953,1603.7,1603.4,3.52414656]
["bitfinex","ETHUSD",1744876071274,6.23597363,1603.6,1603.5,0.57960287]
["bitfinex","ETHUSD",1744876072011,6.23597363,1603.6,1603.4,3.52414656]
["bitfinex","ETHUSD",1744876073211,12.47211675,1603.6,1603.4,3.52414656]
["bitfinex","ETHUSD",1744876073571,6.23597363,1603.6,1603.4,3.52414656]
["bitfinex","ETHUSD",1744876080502,12.47143178,1603.7,1603.4,11.26707417]
["bitfinex","ETHUSD",1744876081579,12.47143178,1603.7,1603.4,5.03035859]
["bitfinex","ETHUSD",1744876081781,12.47143178,1603.7,1603.4,3.52414656]
["bitfinex","ETHUSD",1744876082714,6.23597158,1603.6,1603.4,3.52414656]
["bitfinex","ETHUSD",1744876088223,6.23635796,1603.5,1603.3,5.301]
["bitfinex","ETHUSD",1744876088923,12.47217689,1603.6,1603.4,0.57993319]
["bitfinex","ETHUSD",1744876089221,6.23597158,1603.6,1603.4,0.57993319]
["bitfinex","ETHUSD",1744876089523,6.23597158,1603.6,1603.3,11.53804126]
["bitfinex","ETHUSD",1744876089706,6.23597158,1603.6,1603.3,11.6004054]
["bitfinex","ETHUSD",1744876089911,12.47215156,1603.6,1603.3,11.53804126]
["bitfinex","ETHUSD",1744876090100,12.47212459,1603.6,1603.3,11.53800448]
["bitfinex","ETHUSD",1744876090423,12.47212459,1603.6,1603.4,0.58032319]
["bitfinex","ETHUSD",1744876090724,12.47212459,1603.6,1603.3,11.53800448]
["bitfinex","ETHUSD",1744876091800,12.47212459,1603.6,1603.4,0.58086015]
["bitfinex","ETHUSD",1744876091995,12.47212459,1603.6,1603.3,11.53800448]
["bitfinex","ETHUSD",1744876092201,12.47217683,1603.6,1603.3,11.53800448]
["bitfinex","ETHUSD",1744876093130,12.47217683,1603.6,1603.4,0.5808389]
["bitfinex","ETHUSD",1744876093916,12.47217683,1603.6,1603.3,11.53800448]
["bitfinex","ETHUSD",1744876094123,3.0,1603.7,1603.5,6.23624313]
["bitfinex","ETHUSD",1744876094512,3.0,1603.7,1603.6,0.58071692]
["bitfinex","ETHUSD",1744876094701,6.23536118,1603.8,1603.6,0.58071692]
["bitfinex","ETHUSD",1744876095097,12.46982411,1603.9,1603.6,0.58071692]
["bitfinex","ETHUSD",1744876095304,12.46983164,1603.9,1603.6,7.60368224]
["bitfinex","ETHUSD",1744876095504,13.8473848,1603.9,1603.7,0.58071692]
["bitfinex","ETHUSD",1744876095728,12.36810971,1604.1,1603.8,6.23505638]
["bitfinex","ETHUSD",1744876095935,3.0,1604.0,1603.8,6.8157733]
["bitfinex","ETHUSD",1744876096122,3.0,1604.0,1603.8,0.58071692]
["bitfinex","ETHUSD",1744876096303,6.23443108,1604.0,1603.9,0.58071692]
["bitfinex","ETHUSD",1744876096502,8.09468516,1604.0,1603.9,0.58071692]
["bitfinex","ETHUSD",1744876096826,11.09468516,1604.0,1603.9,0.58071692]
["bitfinex","ETHUSD",1744876097228,17.32927808,1604.0,1603.6,13.25875154]
["bitfinex","ETHUSD",1744876097417,15.469024,1604.0,1603.6,13.25875154]
["bitfinex","ETHUSD",1744876097801,9.23443108,1604.0,1603.7,0.58043548]
["bitfinex","ETHUSD",1744876097992,9.23443108,1604.0,1603.8,0.58043548]
["bitfinex","ETHUSD",1744876098199,15.46902608,1604.0,1603.8,0.58043548]
["bitfinex","ETHUSD",1744876098498,6.23480266,1603.9,1603.6,13.25873331]
["bitfinex","ETHUSD",1744876098726,6.23480266,1603.9,1603.6,14.58460664]
["bitfinex","ETHUSD",1744876098925,6.23480266,1603.9,1603.7,0.58043594]
["bitfinex","ETHUSD",1744876099532,6.23480266,1603.9,1603.8,0.58043594]
["bitfinex","ETHUSD",1744876100531,9.23443108,1604.0,1603.8,0.58043594]
["bitfinex","ETHUSD",1744876101027,3.0,1604.0,1603.7,12.47098197]
["bitfinex","ETHUSD",1744876101329,13.26507389,1604.1,1603.8,0.8273]
["bitfinex","ETHUSD",1744876101494,6.23411712,1604.1,1603.8,7.06238168]
["bitfinex","ETHUSD",1744876102021,6.23411712,1604.1,1603.9,0.58001023]
["bitfinex","ETHUSD",1744876102022,12.46839788,1604.1,1603.9,0.58001023]
["bitfinex","ETHUSD",1744876102334,6.23441396,1604.0,1603.8,0.8273]
["bitfinex","ETHUSD",1744876102717,3.0,1604.2,1603.8,0.8273]
["bitfinex","ETHUSD",1744876102902,7.05270801,1604.4,1604.0,7.05329902]
["bitfinex","ETHUSD",1744876103104,1.5249708,1604.4,1604.1,6.2336922]
["bitfinex","ETHUSD",1744876103323,4.5249708,1604.4,1604.1,6.2336922]
["bitfinex","ETHUSD",1744876104015,10.75784824,1604.4,1604.1,12.46757524]
["bitfinex","ETHUSD",1744876104203,4.5249708,1604.4,1604.1,6.2336922]
["bitfinex","ETHUSD",1744876104935,10.75785892,1604.4,1604.1,6.2336922]
["bitfinex","ETHUSD",1744876105432,6.23252316,1604.5,1604.2,6.2334783]
["bitfinex","ETHUSD",1744876105736,6.23252316,1604.5,1604.2,7.0443783]
["bitfinex","ETHUSD",1744876105737,3.0,1604.5,1604.2,7.0443783]
["bitfinex","ETHUSD",1744876105936,9.23248626,1604.5,1604.2,7.0443783]
["bitfinex","ETHUSD",1744876106307,6.23248626,1604.5,1604.2,7.0443783]
["bitfinex","ETHUSD",1744876108335,7.05084085,1604.6,1604.2,13.27785931]
["bitfinex","ETHUSD",1744876108538,3.0,1604.5,1604.2,8.90226423]
["bitfinex","ETHUSD",1744876109038,3.0,1604.5,1604.2,15.13577872]
["bitfinex","ETHUSD",1744876109234,9.23247991,1604.5,1604.2,8.90226423]
["bitfinex","ETHUSD",1744876109440,9.23247991,1604.5,1604.2,7.0443783]
["bitfinex","ETHUSD",1744876111168,6.23324814,1604.3,1603.9,0.7777]
["bitfinex","ETHUSD",1744876111336,6.23406913,1604.1,1603.8,6.0787]
["bitfinex","ETHUSD",1744876111641,6.23406913,1604.1,1603.5,6.23632589]
["bitfinex","ETHUSD",1744876111642,6.23482856,1603.9,1603.6,0.8243]
["bitfinex","ETHUSD",1744876111942,6.23482856,1603.9,1603.6,8.91990715]
["bitfinex","ETHUSD",1744876113141,6.23482856,1603.9,1603.6,8.98225893]
["bitfinex","ETHUSD",1744876113337,6.23482856,1603.9,1603.6,8.91990715]
["bitfinex","ETHUSD",1744876116717,6.23482856,1603.9,1603.6,15.15572837]
["bitfinex","ETHUSD",1744876116918,6.23482856,1603.9,1603.6,8.9198901]
["bitfinex","ETHUSD",1744876117661,3.0,1603.9,1603.7,6.23549836]
["bitfinex","ETHUSD",1744876117849,3.0,1603.9,1603.6,8.9198901]
["bitfinex","ETHUSD",1744876118172,9.23480687,1603.9,1603.6,8.98224189]
["bitfinex","ETHUSD",1744876118466,9.23480687,1603.9,1603.6,8.9198901]
["bitfinex","ETHUSD",1744876118769,9.23480687,1603.9,1603.6,8.91988173]
["bitfinex","ETHUSD",1744876120333,9.23480687,1603.9,1603.6,15.21803887]
["bitfinex","ETHUSD",1744876120521,3.0,1603.9,1603.6,15.15568706]
["bitfinex","ETHUSD",1744876121061,9.23484098,1603.9,1603.6,8.91987421]
["bitfinex","ETHUSD",1744876121951,15.46983612,1603.9,1603.6,8.91987421]
["bitfinex","ETHUSD",1744876122966,9.23484098,1603.9,1603.6,8.91987421]
["bitfinex","ETHUSD",1744876123467,9.23484098,1603.9,1603.5,12.47254234]
["bitfinex","ETHUSD",1744876123676,9.23484098,1603.9,1603.5,5.36335685]
["bitfinex","ETHUSD",1744876123677,7.05463401,1603.8,1603.5,5.36335685]
["bitfinex","ETHUSD",1744876123968,9.23578061,1603.7,1603.5,5.301]
["bitfinex","ETHUSD",1744876125484,15.47156437,1603.7,1603.5,5.301]
["bitfinex","ETHUSD",1744876127278,9.23578061,1603.7,1603.5,5.301]
["bitfinex","ETHUSD",1744876127464,15.47157722,1603.7,1603.5,5.301]
["bitfinex","ETHUSD",1744876128395,4.62909772,1603.7,1603.3,0.8146]
["bitfinex","ETHUSD",1744876128538,6.23704506,1603.4,1603.2,5.97533506]
["bitfinex","ETHUSD",1744876128866,6.2371359,1603.3,1603.1,2.0]
["bitfinex","ETHUSD",1744876129081,0.7512,1603.4,1603.1,14.53781097]
["bitfinex","ETHUSD",1744876129380,6.98799283,1603.4,1603.1,2.0]
["bitfinex","ETHUSD",1744876129687,6.23713882,1603.3,1603.2,0.57950955]
["bitfinex","ETHUSD",1744876130400,12.47447911,1603.3,1603.1,2.0]
["bitfinex","ETHUSD",1744876130605,6.23713882,1603.3,1603.1,2.0]
["bitfinex","ETHUSD",1744876131160,3.46102551,1603.7,1603.3,6.2370579]
["bitfinex","ETHUSD",1744876131161,6.23567223,1603.7,1603.3,6.2370579]
["bitfinex","ETHUSD",1744876131386,6.23522903,1603.8,1603.4,7.12359617]
["bitfinex","ETHUSD",1744876131700,6.23522903,1603.8,1603.5,6.23623989]
["bitfinex","ETHUSD",1744876133569,6.23522903,1603.8,1603.6,0.57879381]
["bitfinex","ETHUSD",1744876133773,6.23522903,1603.8,1603.6,1.26029718]
["bitfinex","ETHUSD",1744876134297,6.23522903,1603.8,1603.6,0.68150337]
["bitfinex","ETHUSD",1744876134594,12.46980132,1603.9,1603.6,0.68150337]
["bitfinex","ETHUSD",1744876134788,6.23480726,1603.9,1603.6,0.68150337]
["bitfinex","ETHUSD",1744876135196,12.46979785,1603.9,1603.6,0.68150337]
["bitfinex","ETHUSD",1744876135401,6.23520384,1603.8,1603.6,0.68150337]
["bitfinex","ETHUSD",1744876135584,6.23520384,1603.8,1603.4,7.06125657]
["bitfinex","ETHUSD",1744876135888,6.23520384,1603.8,1603.4,7.06120884]
["bitfinex","ETHUSD",1744876136203,6.23520384,1603.8,1603.5,0.57907778]
["bitfinex","ETHUSD",1744876136892,12.46995451,1603.9,1603.6,0.57907778]
["bitfinex","ETHUSD",1744876137094,6.23480726,1603.9,1603.6,1.40652888]
["bitfinex","ETHUSD",1744876137401,9.23447832,1604.0,1603.6,8.32384958]
["bitfinex","ETHUSD",1744876137915,6.23447832,1604.0,1603.7,6.81465269]
["bitfinex","ETHUSD",1744876138103,6.23447832,1604.0,1603.8,0.57907778]
["bitfinex","ETHUSD",1744876138495,6.23447832,1604.0,1603.7,0.57907778]
["bitfinex","ETHUSD",1744876138811,12.46906604,1604.0,1603.8,0.57907778]
["bitfinex","ETHUSD",1744876139013,6.23447832,1604.0,1603.8,0.57907778]
["bitfinex","ETHUSD",1744876139392,6.23480266,1603.9,1603.7,0.57907778]
["bitfinex","ETHUSD",1744876139806,6.23480266,1603.9,1603.8,0.57907778]
["bitfinex","ETHUSD",1744876140317,6.23480266,1603.9,1603.7,0.57907778]
["bitfinex","ETHUSD",1744876141020,6.23480266,1603.9,1603.8,0.57907778]
["bitfinex","ETHUSD",1744876142214,11.79443076,1603.9,1603.8,0.57907778]
["bitfinex","ETHUSD",1744876142522,6.23558022,1603.7,1603.6,5.301]
["bitfinex","ETHUSD",1744876143018,6.23558022,1603.7,1603.6,5.88149285]
["bitfinex","ETHUSD",1744876143219,6.23533467,1603.8,1603.6,5.88149285]
["bitfinex","ETHUSD",1744876143383,5.5596281,1603.9,1603.6,5.88149285]
["bitfinex","ETHUSD",1744876143384,10.54763628,1603.9,1603.7,0.58049285]
["bitfinex","ETHUSD",1744876143731,6.23521699,1603.8,1603.7,0.58049285]
["bitfinex","ETHUSD",1744876144087,10.54763628,1603.9,1603.7,0.58049285]
["bitfinex","ETHUSD",1744876144290,12.46905189,1604.0,1603.7,1.38089285]
["bitfinex","ETHUSD",1744876144489,12.46905189,1604.0,1603.8,0.58049285]
["bitfinex","ETHUSD",1744876144689,6.23480266,1603.9,1603.8,0.58049285]
["bitfinex","ETHUSD",1744876145010,6.23480266,1603.9,1603.6,6.1256]
["bitfinex","ETHUSD",1744876145217,6.23480266,1603.9,1603.6,12.36150285]
["bitfinex","ETHUSD",1744876145418,6.23480266,1603.9,1603.7,0.58001512]
["bitfinex","ETHUSD",1744876145595,6.23480266,1603.9,1603.8,0.58001512]
["bitfinex","ETHUSD",1744876147514,7.48173098,1603.9,1603.8,0.58001512]
["bitfinex","ETHUSD",1744876147731,8.26853098,1603.9,1603.8,0.58001512]
["bitfinex","ETHUSD",1744876147932,6.23537479,1603.8,1603.6,5.301]
["bitfinex","ETHUSD",1744876148294,12.47084021,1603.8,1603.7,0.57970154]
["bitfinex","ETHUSD",1744876148795,6.23558022,1603.7,1603.6,5.301]
["bitfinex","ETHUSD",1744876149631,6.23558022,1603.7,1603.6,5.88075301]
["bitfinex","ETHUSD",1744876150631,6.23558022,1603.7,1603.6,0.57975301]
["bitfinex","ETHUSD",1744876155813,7.03318022,1603.7,1603.6,0.57975301]
["bitfinex","ETHUSD",1744876156018,7.03395796,1603.5,1603.2,0.7925]
["bitfinex","ETHUSD",1744876156198,6.23752495,1603.2,1603.1,2.0]
["bitfinex","ETHUSD",1744876156403,9.78752495,1603.2,1603.1,2.58038584]
["bitfinex","ETHUSD",1744876156610,6.23947089,1602.7,1602.6,1.3425]
["bitfinex","ETHUSD",1744876157025,6.23947089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744876161546,7.56710319,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744876162045,6.23947089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744876163723,6.23925212,1602.8,1602.6,0.55]
["bitfinex","ETHUSD",1744876164355,12.47854569,1602.8,1602.6,0.55]
["bitfinex","ETHUSD",1744876164555,6.23947089,1602.7,1602.6,0.55]
["bitfinex","ETHUSD",1744876166958,6.98925212,1602.8,1602.6,0.55]
["bitfinex","ETHUSD",1744876167127,6.98925212,1602.8,1602.4,7.10520618]
["bitfinex","ETHUSD",1744876167330,12.47855239,1602.8,1602.4,8.43966797]
["bitfinex","ETHUSD",1744876167526,6.23949376,1602.7,1602.4,8.37727206]
["bitfinex","ETHUSD",1744876168556,12.47930487,1602.7,1602.4,0.8022]
["bitfinex","ETHUSD",1744876168861,6.23987892,1602.6,1602.2,12.99994875]
["bitfinex","ETHUSD",1744876169558,12.48008858,1602.6,1602.2,12.99994875]
["bitfinex","ETHUSD",1744876169952,6.23987892,1602.6,1602.2,12.99994875]
["bitfinex","ETHUSD",1744876170150,12.48005501,1602.6,1602.2,12.99994875]
["bitfinex","ETHUSD",1744876170345,7.56374442,1602.6,1602.2,12.99994875]
["bitfinex","ETHUSD",1744876170550,6.24040389,1602.5,1602.2,0.7832]
["bitfinex","ETHUSD",1744876171356,6.24040389,1602.5,1602.2,7.02461354]
["bitfinex","ETHUSD",1744876174141,6.24040389,1602.5,1602.2,0.7832]
["bitfinex","ETHUSD",1744876177671,12.48087263,1602.5,1602.2,0.7832]
["bitfinex","ETHUSD",1744876178237,12.48087263,1602.5,1602.1,23.8608109]
["bitfinex","ETHUSD",1744876178537,12.48087263,1602.5,1602.1,26.7275849]
["bitfinex","ETHUSD",1744876180163,6.24040389,1602.5,1602.1,26.7275849]
["bitfinex","ETHUSD",1744876180469,6.24040389,1602.5,1602.3,0.767]
["bitfinex","ETHUSD",1744876180658,6.24040389,1602.5,1602.2,6.24129351]
["bitfinex","ETHUSD",1744876180659,12.48083799,1602.5,1602.2,6.24129351]
["bitfinex","ETHUSD",1744876181775,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744876182070,7.66505986,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744876182651,10.66505986,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744876182975,11.19875986,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744876185578,10.64875986,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744876186444,11.19875986,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744876189479,20.5117219,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744876192999,20.5117219,1602.2,1601.8,0.55]
["bitfinex","ETHUSD",1744876193000,7.60488692,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876193291,4.3623,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876193494,10.60488692,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876194460,9.24258692,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876196451,7.05467873,1602.0,1601.8,0.55]
["bitfinex","ETHUSD",1744876196452,6.24237873,1602.0,1601.8,0.55]
["bitfinex","ETHUSD",1744876196687,6.24237873,1602.0,1601.8,1.31209956]
["bitfinex","ETHUSD",1744876197457,12.48476699,1602.0,1601.8,1.31209956]
["bitfinex","ETHUSD",1744876197661,6.24237873,1602.0,1601.8,1.31209956]
["bitfinex","ETHUSD",1744876197862,12.48483052,1602.0,1601.8,1.31209956]
["bitfinex","ETHUSD",1744876198075,12.48483052,1602.0,1601.8,0.55]
["bitfinex","ETHUSD",1744876198695,6.24258692,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876199195,7.05588692,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876200013,7.60588692,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876201077,10.60588692,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876201398,12.68829638,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876204115,12.68919638,1601.9,1601.8,0.55]
["bitfinex","ETHUSD",1744876205301,11.5577752,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876205507,10.58194611,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876205706,9.24414611,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876205867,11.58072903,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876206211,0.55,1601.6,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876206509,6.79391242,1601.6,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876207303,11.58072903,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876207514,5.33713295,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876207802,6.24414611,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876208311,9.79414611,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876208516,10.61024611,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876209894,3.55,1601.6,1601.4,1.1891414]
["bitfinex","ETHUSD",1744876210575,9.79382429,1601.6,1601.4,1.1891414]
["bitfinex","ETHUSD",1744876211211,3.55,1601.6,1601.4,1.1891414]
["bitfinex","ETHUSD",1744876212661,9.79376626,1601.6,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876212938,11.5882752,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876213115,7.61244611,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876213524,1.3683,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876214625,10.61244611,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876215120,4.3683,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876215320,12.46677562,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876215538,5.40432951,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876215709,1.68709433,1601.6,1601.4,1.1615414]
["bitfinex","ETHUSD",1744876216040,3.0,1601.6,1601.4,1.1615414]
["bitfinex","ETHUSD",1744876217810,3.55,1601.7,1601.4,1.1615414]
["bitfinex","ETHUSD",1744876218543,3.55,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876218849,4.3268,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876219541,3.7768,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876219744,3.0,1601.7,1601.5,0.8271]
["bitfinex","ETHUSD",1744876222614,0.7926,1602.1,1601.8,6.24274885]
["bitfinex","ETHUSD",1744876222817,6.239899,1602.6,1601.9,0.86813532]
["bitfinex","ETHUSD",1744876222818,0.7926,1602.5,1601.9,0.86813532]
["bitfinex","ETHUSD",1744876223150,10.03287665,1602.5,1602.1,0.8057]
["bitfinex","ETHUSD",1744876223352,7.03287665,1602.5,1602.1,0.8057]
["bitfinex","ETHUSD",1744876223554,3.70328767,1602.4,1602.1,0.8057]
["bitfinex","ETHUSD",1744876225156,16.18477723,1602.4,1602.0,0.7685]
["bitfinex","ETHUSD",1744876225359,9.94393547,1602.4,1602.0,0.7685]
["bitfinex","ETHUSD",1744876226851,3.70328767,1602.4,1602.0,0.7685]
["bitfinex","ETHUSD",1744876227443,3.0,1602.5,1602.1,0.8314]
["bitfinex","ETHUSD",1744876227644,9.24040498,1602.5,1602.1,0.8314]
["bitfinex","ETHUSD",1744876228449,15.48092067,1602.5,1602.1,0.8314]
["bitfinex","ETHUSD",1744876228630,9.24040498,1602.5,1602.1,0.8314]
["bitfinex","ETHUSD",1744876228832,17.08389066,1602.5,1602.1,0.8314]
["bitfinex","ETHUSD",1744876229529,3.0,1602.3,1602.1,0.8314]
["bitfinex","ETHUSD",1744876231547,0.28043805,1602.2,1602.1,0.8314]
["bitfinex","ETHUSD",1744876233655,3.0,1602.3,1602.1,0.8314]
["bitfinex","ETHUSD",1744876233656,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876234073,0.25999045,1602.3,1602.1,0.8314]
["bitfinex","ETHUSD",1744876234284,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876234428,0.25999045,1602.3,1602.1,0.8314]
["bitfinex","ETHUSD",1744876234759,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876234962,0.25978883,1602.2,1602.1,0.8314]
["bitfinex","ETHUSD",1744876235163,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876235368,0.25978883,1602.2,1602.1,0.8314]
["bitfinex","ETHUSD",1744876235568,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876236168,0.25996374,1602.3,1602.1,0.8314]
["bitfinex","ETHUSD",1744876236544,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876236768,0.25978883,1602.2,1602.1,0.8314]
["bitfinex","ETHUSD",1744876236969,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876237268,1.68933034,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876237472,0.26061266,1602.3,1602.1,0.8314]
["bitfinex","ETHUSD",1744876237667,1.68933034,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876237871,0.26061266,1602.3,1602.1,0.8314]
["bitfinex","ETHUSD",1744876238164,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876238379,0.26043775,1602.2,1602.1,0.8314]
["bitfinex","ETHUSD",1744876238564,0.55,1602.4,1602.1,0.8314]
["bitfinex","ETHUSD",1744876238760,0.26043775,1602.2,1602.1,0.8314]
["bitfinex","ETHUSD",1744876238949,3.0,1602.3,1602.1,0.8314]
["bitfinex","ETHUSD",1744876239145,0.26043775,1602.2,1602.1,0.8314]
["bitfinex","ETHUSD",1744876244048,0.8078,1602.6,1602.1,13.37743024]
["bitfinex","ETHUSD",1744876244049,3.0,1602.6,1602.1,13.37743024]
["bitfinex","ETHUSD",1744876244238,3.0,1602.6,1602.1,13.31501524]
["bitfinex","ETHUSD",1744876244444,0.2609624,1602.5,1602.1,7.07306212]
["bitfinex","ETHUSD",1744876244644,0.2609624,1602.5,1602.1,13.31474142]
["bitfinex","ETHUSD",1744876245476,0.2609624,1602.5,1602.1,7.07306212]
["bitfinex","ETHUSD",1744876246280,0.2609624,1602.5,1602.1,7.13547127]
["bitfinex","ETHUSD",1744876246481,0.2609624,1602.5,1602.2,7.07279035]
["bitfinex","ETHUSD",1744876246784,0.2609624,1602.5,1602.2,0.8315]
["bitfinex","ETHUSD",1744876256605,2.05685627,1602.5,1602.2,0.8315]
["bitfinex","ETHUSD",1744876257670,8.29725061,1602.5,1602.2,0.8315]
["bitfinex","ETHUSD",1744876257908,2.05685627,1602.5,1602.2,0.8315]
["bitfinex","ETHUSD",1744876259908,2.05685627,1602.5,1602.0,0.7988]
["bitfinex","ETHUSD",1744876259909,9.79092036,1602.4,1602.0,0.7988]
["bitfinex","ETHUSD",1744876260080,0.26364036,1602.3,1602.0,0.7988]
["bitfinex","ETHUSD",1744876260276,9.79092036,1602.4,1602.0,0.7988]
["bitfinex","ETHUSD",1744876260504,0.24215232,1602.3,1602.0,7.04095979]
["bitfinex","ETHUSD",1744876260707,9.79067265,1602.4,1602.0,0.7988]
["bitfinex","ETHUSD",1744876260878,0.24215232,1602.3,1602.0,0.7988]
["bitfinex","ETHUSD",1744876261208,11.0287193,1602.4,1602.0,0.7988]
["bitfinex","ETHUSD",1744876261429,0.24197742,1602.2,1602.0,0.7988]
["bitfinex","ETHUSD",1744876261615,11.0287193,1602.4,1602.0,0.7988]
["bitfinex","ETHUSD",1744876262217,0.24215232,1602.3,1602.0,0.7988]
["bitfinex","ETHUSD",1744876262511,11.0287193,1602.4,1602.0,0.7988]
["bitfinex","ETHUSD",1744876262709,6.79162611,1602.2,1601.9,5.304]
["bitfinex","ETHUSD",1744876262926,3.24147756,1602.1,1601.9,5.304]
["bitfinex","ETHUSD",1744876264996,0.24147756,1602.1,1601.9,6.24257015]
["bitfinex","ETHUSD",1744876265190,0.24147756,1602.1,1602.0,1.43435701]
["bitfinex","ETHUSD",1744876265483,3.76,1602.3,1602.0,0.8101]
["bitfinex","ETHUSD",1744876265815,0.24084006,1602.2,1602.0,0.8101]
["bitfinex","ETHUSD",1744876269121,0.79084006,1602.2,1601.7,7.07403336]
["bitfinex","ETHUSD",1744876269321,7.07285121,1602.1,1601.7,0.8308]
["bitfinex","ETHUSD",1744876269620,3.24049019,1602.0,1601.7,0.8308]
["bitfinex","ETHUSD",1744876270809,3.24049019,1602.0,1601.7,7.07412626]
["bitfinex","ETHUSD",1744876271013,3.24049019,1602.0,1601.7,13.31724882]
["bitfinex","ETHUSD",1744876271319,3.24049019,1602.0,1601.7,7.07401189]
["bitfinex","ETHUSD",1744876272286,3.24049019,1602.0,1601.7,0.8308]
["bitfinex","ETHUSD",1744876273034,3.24049019,1602.0,1601.7,7.07400791]
["bitfinex","ETHUSD",1744876273336,3.24049019,1602.0,1601.7,9.53370426]
["bitfinex","ETHUSD",1744876274329,3.24049019,1602.0,1601.7,7.07400791]
["bitfinex","ETHUSD",1744876276136,3.24049019,1602.0,1601.8,6.24291457]
["bitfinex","ETHUSD",1744876276840,0.24049019,1602.0,1601.9,0.831]
["bitfinex","ETHUSD",1744876277210,3.55,1602.2,1601.9,0.831]
["bitfinex","ETHUSD",1744876277410,0.23837777,1602.0,1601.9,0.831]
["bitfinex","ETHUSD",1744876277611,3.55,1602.2,1601.9,0.831]
["bitfinex","ETHUSD",1744876277924,4.42033507,1602.2,1601.9,0.831]
["bitfinex","ETHUSD",1744876278127,0.23855272,1602.1,1601.7,7.06759515]
["bitfinex","ETHUSD",1744876278313,16.90351353,1602.2,1601.7,7.06759515]
["bitfinex","ETHUSD",1744876278514,0.23855272,1602.1,1601.7,13.31082983]
["bitfinex","ETHUSD",1744876278714,10.66181291,1602.2,1601.7,15.56989572]
["bitfinex","ETHUSD",1744876279032,0.23855272,1602.1,1601.7,15.56989572]
["bitfinex","ETHUSD",1744876279193,10.66181291,1602.2,1601.7,15.56989572]
["bitfinex","ETHUSD",1744876279394,0.23837777,1602.0,1601.7,15.56989572]
["bitfinex","ETHUSD",1744876279609,0.23855272,1602.1,1601.7,15.56989572]
["bitfinex","ETHUSD",1744876279811,0.2382028,1601.9,1601.8,7.79994084]
["bitfinex","ETHUSD",1744876280093,0.2382028,1601.9,1601.8,6.24295127]
["bitfinex","ETHUSD",1744876280318,9.79152789,1602.2,1601.7,15.56995139]
["bitfinex","ETHUSD",1744876280529,14.03903151,1602.1,1601.7,0.8243]
["bitfinex","ETHUSD",1744876280840,14.03901254,1602.1,1601.7,0.8243]
["bitfinex","ETHUSD",1744876281137,14.03900191,1602.1,1601.7,0.8243]
["bitfinex","ETHUSD",1744876281544,7.79701645,1602.1,1601.7,0.8243]
["bitfinex","ETHUSD",1744876284343,6.24271888,1601.9,1601.6,5.304]
["bitfinex","ETHUSD",1744876284640,0.23788525,1601.8,1601.6,5.304]
["bitfinex","ETHUSD",1744876284843,6.24271888,1601.9,1601.6,5.304]
["bitfinex","ETHUSD",1744876285142,7.01461888,1601.9,1601.6,5.304]
["bitfinex","ETHUSD",1744876285320,0.23788525,1601.8,1601.6,5.304]
["bitfinex","ETHUSD",1744876285642,0.7719,1601.9,1601.6,5.304]
["bitfinex","ETHUSD",1744876285827,0.23771023,1601.7,1601.6,5.304]
["bitfinex","ETHUSD",1744876286026,0.7719,1601.9,1601.6,5.304]
["bitfinex","ETHUSD",1744876286202,0.23771023,1601.7,1601.6,5.304]
["bitfinex","ETHUSD",1744876286398,7.01455019,1601.9,1601.5,0.821]
["bitfinex","ETHUSD",1744876286730,3.70145502,1601.8,1601.5,7.06510024]
["bitfinex","ETHUSD",1744876286901,0.23300114,1601.7,1601.5,7.06510024]
["bitfinex","ETHUSD",1744876288285,0.23300114,1601.7,1601.5,0.821]
["bitfinex","ETHUSD",1744876289151,0.23300114,1601.7,1601.4,6.64422956]
["bitfinex","ETHUSD",1744876289347,1.05360114,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876289672,1.05360114,1601.7,1601.4,6.64429768]
["bitfinex","ETHUSD",1744876291527,2.08326403,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876291785,3.55,1601.6,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876291933,9.79403729,1601.6,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876292139,0.208147,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876293845,3.8206,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876294055,0.208147,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876294259,3.8206,1601.7,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876294457,0.208147,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876294741,0.55,1601.8,1601.5,0.7851]
["bitfinex","ETHUSD",1744876294946,3.0,1601.8,1601.5,13.27316939]
["bitfinex","ETHUSD",1744876295180,5.33713295,1601.9,1601.6,6.24373479]
["bitfinex","ETHUSD",1744876295545,3.0,1601.9,1601.6,6.24373479]
["bitfinex","ETHUSD",1744876295941,3.0,1601.9,1601.6,12.48733635]
["bitfinex","ETHUSD",1744876296851,3.0,1601.9,1601.8,0.7656]
["bitfinex","ETHUSD",1744876299182,3.21128604,1601.9,1601.8,0.7656]
["bitfinex","ETHUSD",1744876299683,3.21128604,1601.9,1601.6,7.05266593]
["bitfinex","ETHUSD",1744876299860,3.21128604,1601.9,1601.6,8.51906978]
["bitfinex","ETHUSD",1744876302288,3.21128604,1601.9,1601.6,14.76269064]
["bitfinex","ETHUSD",1744876303090,0.21128604,1601.9,1601.7,6.24304385]
["bitfinex","ETHUSD",1744876303249,0.21128604,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744876303582,0.21128604,1601.9,1601.7,6.24304385]
["bitfinex","ETHUSD",1744876303885,9.24181323,1602.1,1601.7,7.71925529]
["bitfinex","ETHUSD",1744876304101,0.21065644,1601.8,1601.7,6.24304385]
["bitfinex","ETHUSD",1744876304259,3.0,1602.1,1601.7,12.48627497]
["bitfinex","ETHUSD",1744876304461,2.5,1602.1,1601.7,6.24304385]
["bitfinex","ETHUSD",1744876304753,0.21100655,1602.0,1601.7,6.24304385]
["bitfinex","ETHUSD",1744876305490,0.21100655,1602.0,1601.8,6.24276174]
["bitfinex","ETHUSD",1744876305661,0.21100655,1602.0,1601.8,8.24806615]
["bitfinex","ETHUSD",1744876306611,0.21100655,1602.0,1601.8,14.49091486]
["bitfinex","ETHUSD",1744876306825,0.21100655,1602.0,1601.8,8.24806615]
["bitfinex","ETHUSD",1744876309817,0.21100655,1602.0,1601.8,14.49089868]
["bitfinex","ETHUSD",1744876310016,0.21100655,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744876311208,0.21100655,1602.0,1601.9,7.69165223]
["bitfinex","ETHUSD",1744876312323,0.21100655,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744876313321,0.8269,1602.2,1601.9,12.48501723]
["bitfinex","ETHUSD",1744876313495,0.21334843,1602.0,1601.9,12.48501723]
["bitfinex","ETHUSD",1744876313696,0.8269,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876314195,0.21352345,1602.1,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876314396,0.8269,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876314595,0.213836,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876314798,0.8269,1602.2,1601.9,7.56663041]
["bitfinex","ETHUSD",1744876315018,0.213836,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876315223,0.8269,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876315520,0.21391726,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876315695,0.8269,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876315896,0.21391726,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876316097,0.8269,1602.2,1601.9,7.56663041]
["bitfinex","ETHUSD",1744876316298,0.21391726,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876316499,0.8269,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876316690,0.21391726,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876317221,0.8269,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876317430,0.21391726,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876317612,0.8269,1602.2,1601.9,7.56663041]
["bitfinex","ETHUSD",1744876317925,0.21391726,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876318126,0.8269,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876318331,0.21367348,1602.0,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876318514,3.0,1602.3,1602.0,6.24219401]
["bitfinex","ETHUSD",1744876319521,3.0,1602.3,1601.9,12.48489282]
["bitfinex","ETHUSD",1744876320028,3.0,1602.3,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876320029,11.48420752,1602.3,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876320630,5.24317339,1602.3,1601.9,12.48489606]
["bitfinex","ETHUSD",1744876320835,0.7637,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876321330,0.7637,1602.2,1601.9,12.48489218]
["bitfinex","ETHUSD",1744876321834,0.7637,1602.2,1601.9,6.24243031]
["bitfinex","ETHUSD",1744876322429,3.0,1602.1,1601.8,6.99956971]
["bitfinex","ETHUSD",1744876322822,3.0,1602.1,1601.8,13.24244071]
["bitfinex","ETHUSD",1744876323009,3.0,1602.1,1601.8,14.56668478]
["bitfinex","ETHUSD",1744876324540,3.0,1602.1,1601.9,6.242586]
["bitfinex","ETHUSD",1744876325458,3.0,1602.1,1601.8,0.7567]
["bitfinex","ETHUSD",1744876325650,9.24201446,1602.1,1601.7,12.48653047]
["bitfinex","ETHUSD",1744876325956,9.24201446,1602.1,1601.7,6.24322581]
["bitfinex","ETHUSD",1744876326125,0.7923,1602.0,1601.7,6.24322581]
["bitfinex","ETHUSD",1744876326325,0.7923,1602.0,1601.7,12.48645162]
["bitfinex","ETHUSD",1744876327156,0.7923,1602.0,1601.8,6.24296817]
["bitfinex","ETHUSD",1744876327356,0.7923,1602.0,1601.8,6.24283769]
["bitfinex","ETHUSD",1744876327535,0.7923,1602.0,1601.8,12.48569364]
["bitfinex","ETHUSD",1744876327736,0.7923,1602.0,1601.7,6.24335884]
["bitfinex","ETHUSD",1744876327962,0.7923,1602.0,1601.7,12.48671768]
["bitfinex","ETHUSD",1744876327963,1.17153,1602.0,1601.7,12.48671768]
["bitfinex","ETHUSD",1744876329156,1.17153,1602.0,1601.7,6.24335884]
["bitfinex","ETHUSD",1744876329568,0.21384006,1601.9,1601.7,6.24335884]
["bitfinex","ETHUSD",1744876330539,4.338,1601.8,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876330723,3.788,1601.6,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876331166,0.21300719,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876336486,6.4571533,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876336864,20.08141534,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876337771,16.10558625,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876338083,18.87092107,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876342464,13.53378812,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876350179,17.50961721,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876352509,17.44444529,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876352702,17.48989481,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876354310,22.82702776,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876356515,18.85119867,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876356716,14.77456385,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876356923,15.32456385,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876357725,9.08041774,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876357922,9.08041774,1601.5,1601.4,6.64437743]
["bitfinex","ETHUSD",1744876357923,0.19328479,1601.5,1601.4,6.64437743]
["bitfinex","ETHUSD",1744876358127,6.243372,1601.7,1601.4,6.64437743]
["bitfinex","ETHUSD",1744876358428,0.19490304,1601.6,1601.4,8.01660182]
["bitfinex","ETHUSD",1744876358721,3.0,1601.6,1601.4,8.01660182]
["bitfinex","ETHUSD",1744876358922,0.19489363,1601.5,1601.4,8.01660182]
["bitfinex","ETHUSD",1744876359286,9.43903974,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876359678,3.19489363,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876367448,10.81333974,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876371341,16.15047269,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876371634,19.41187324,1601.5,1601.4,0.3998414]
["bitfinex","ETHUSD",1744876374361,14.5371451,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876374648,19.8411451,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876374853,20.03332728,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876375065,23.1948659,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876375753,19.21903681,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876379162,19.68678287,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876381451,18.92078287,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876382263,3.19218218,1601.2,1601.1,0.8838]
["bitfinex","ETHUSD",1744876384842,9.98749819,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876387657,3.74218218,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876388272,9.98749819,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876392037,10.75319819,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876392237,12.45301061,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876393155,11.68731061,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876393335,9.98749819,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876393859,9.98749819,1601.2,1601.1,0.8564]
["bitfinex","ETHUSD",1744876393860,3.19218218,1601.2,1601.1,0.8564]
["bitfinex","ETHUSD",1744876394056,0.19218218,1601.2,1601.1,0.8564]
["bitfinex","ETHUSD",1744876394262,0.19218218,1601.2,1601.1,7.10210607]
["bitfinex","ETHUSD",1744876394467,3.0,1601.4,1601.2,7.00077014]
["bitfinex","ETHUSD",1744876395577,9.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876395750,9.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876399493,3.55,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876400700,3.0,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876400866,6.24510807,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876401060,6.24510807,1601.3,1601.1,0.9221]
["bitfinex","ETHUSD",1744876403499,3.0,1601.3,1601.1,0.9221]
["bitfinex","ETHUSD",1744876404416,0.17584298,1601.2,1601.1,0.9221]
["bitfinex","ETHUSD",1744876405776,0.16122254,1601.2,1601.1,0.9221]
["bitfinex","ETHUSD",1744876406467,6.40653855,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876406968,0.16122254,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876412827,0.16122254,1601.2,1601.1,7.68563414]
["bitfinex","ETHUSD",1744876413318,0.16211863,1601.2,1601.1,7.68563414]
["bitfinex","ETHUSD",1744876413513,13.03930094,1601.4,1601.1,7.68563414]
["bitfinex","ETHUSD",1744876413514,6.79459508,1601.4,1601.1,7.68563414]
["bitfinex","ETHUSD",1744876413681,0.16229379,1601.3,1601.1,7.68563414]
["bitfinex","ETHUSD",1744876416416,0.16229379,1601.3,1601.1,1.43992807]
["bitfinex","ETHUSD",1744876419695,0.16229379,1601.3,1601.1,7.68561825]
["bitfinex","ETHUSD",1744876421328,0.16229379,1601.3,1601.2,0.76856183]
["bitfinex","ETHUSD",1744876421487,0.16229379,1601.3,1601.1,7.68561825]
["bitfinex","ETHUSD",1744876423330,0.12157604,1601.3,1601.1,13.93121973]
["bitfinex","ETHUSD",1744876423493,0.12157604,1601.3,1601.1,7.68552955]
["bitfinex","ETHUSD",1744876423821,0.12157604,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744876424828,0.12157604,1601.3,1601.1,13.93104867]
["bitfinex","ETHUSD",1744876425122,0.12157604,1601.3,1601.1,1.43992807]
["bitfinex","ETHUSD",1744876425329,6.36664183,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876432446,0.12157604,1601.3,1601.1,6.3456688]
["bitfinex","ETHUSD",1744876433015,6.36651303,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876434741,0.12157604,1601.3,1601.1,6.34567597]
["bitfinex","ETHUSD",1744876435129,6.3665043,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876436042,0.12157604,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876440464,0.12157604,1601.3,1601.1,6.34561988]
["bitfinex","ETHUSD",1744876441440,0.12157604,1601.3,1601.1,13.93112832]
["bitfinex","ETHUSD",1744876441856,0.12157604,1601.3,1601.2,0.8129]
["bitfinex","ETHUSD",1744876442664,0.12157604,1601.3,1601.2,7.05821601]
["bitfinex","ETHUSD",1744876444160,0.12157604,1601.3,1601.2,0.8129]
["bitfinex","ETHUSD",1744876444471,0.12157604,1601.3,1601.1,7.15281988]
["bitfinex","ETHUSD",1744876444964,0.12157604,1601.3,1601.1,8.49270523]
["bitfinex","ETHUSD",1744876445373,7.55801601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876445545,7.67996783,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876446150,0.12195182,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876446341,0.12195182,1601.2,1601.1,6.34570607]
["bitfinex","ETHUSD",1744876446537,0.12195182,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876448084,0.12195182,1601.2,1601.1,6.34570607]
["bitfinex","ETHUSD",1744876448381,0.12195182,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876448936,7.13356783,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876449857,6.38694816,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876450880,8.5001369,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876451051,11.5001369,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876453285,13.2558143,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876455271,11.5001369,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876459109,9.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876459963,9.77222601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876460795,6.24493923,1601.3,1601.1,6.34570607]
["bitfinex","ETHUSD",1744876460796,3.0,1601.3,1601.1,6.34570607]
["bitfinex","ETHUSD",1744876461201,3.0,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876461404,9.24493754,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876462621,3.0,1601.3,1601.1,6.34569276]
["bitfinex","ETHUSD",1744876462816,3.0,1601.3,1601.1,1.43517351]
["bitfinex","ETHUSD",1744876463010,5.33713295,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876463306,11.58169812,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876465615,6.24456517,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876466814,12.48930353,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876467475,6.24456517,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876468872,6.24456517,1601.4,1601.2,1.65270081]
["bitfinex","ETHUSD",1744876469703,12.48934494,1601.4,1601.2,1.65270081]
["bitfinex","ETHUSD",1744876469875,12.48934494,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876470999,6.24456517,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876471311,12.48940232,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876471517,6.24456517,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876471701,12.48926446,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876472087,6.24456517,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876472914,12.48933193,1601.4,1601.2,0.8042]
["bitfinex","ETHUSD",1744876473082,12.48933193,1601.4,1601.1,2.25507351]
["bitfinex","ETHUSD",1744876473502,6.2450006,1601.3,1601.1,2.25507351]
["bitfinex","ETHUSD",1744876474212,12.49010432,1601.3,1601.1,1.43517351]
["bitfinex","ETHUSD",1744876474513,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876475829,6.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876480960,0.55,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876481436,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876482337,12.49008596,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876484833,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876485839,12.4900974,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876490239,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876490905,12.49009838,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876491342,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876491744,12.49013499,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876492308,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876494934,12.49012955,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876495741,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876498348,12.49013536,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876498558,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876499649,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876502556,7.59071601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876505151,9.52139892,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876505748,17.06313187,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876505969,17.81753187,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876507942,15.13244896,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876509133,12.13244896,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876509627,6.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876510836,6.2450006,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876511028,6.2450006,1601.3,1601.1,0.8754]
["bitfinex","ETHUSD",1744876511357,12.49011428,1601.3,1601.1,0.8754]
["bitfinex","ETHUSD",1744876511762,6.2450006,1601.3,1601.1,0.8754]
["bitfinex","ETHUSD",1744876512263,15.87744583,1601.4,1601.1,7.83324014]
["bitfinex","ETHUSD",1744876512264,15.48925847,1601.4,1601.1,7.83324014]
["bitfinex","ETHUSD",1744876512461,15.48925847,1601.4,1601.1,1.58754718]
["bitfinex","ETHUSD",1744876513066,6.24492698,1601.3,1601.1,1.58754718]
["bitfinex","ETHUSD",1744876514288,9.24454583,1601.4,1601.1,1.58754718]
["bitfinex","ETHUSD",1744876514450,15.4892846,1601.4,1601.1,1.58754718]
["bitfinex","ETHUSD",1744876514988,9.24454583,1601.4,1601.1,7.83319414]
["bitfinex","ETHUSD",1744876515352,15.48928006,1601.4,1601.1,7.83319414]
["bitfinex","ETHUSD",1744876516085,9.24454583,1601.4,1601.1,7.83319414]
["bitfinex","ETHUSD",1744876516655,15.48927405,1601.4,1601.1,7.83319414]
["bitfinex","ETHUSD",1744876516886,15.48927405,1601.4,1601.1,1.58754718]
["bitfinex","ETHUSD",1744876517051,15.48927405,1601.4,1601.1,0.8754]
["bitfinex","ETHUSD",1744876517257,6.245028,1601.3,1601.1,0.8754]
["bitfinex","ETHUSD",1744876518355,6.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876521264,9.24455164,1601.4,1601.2,0.7725]
["bitfinex","ETHUSD",1744876521494,15.48929182,1601.4,1601.2,0.7725]
["bitfinex","ETHUSD",1744876521769,9.24455164,1601.4,1601.2,0.7725]
["bitfinex","ETHUSD",1744876522368,6.24455164,1601.4,1601.2,0.7725]
["bitfinex","ETHUSD",1744876523067,6.24492599,1601.3,1601.2,0.7725]
["bitfinex","ETHUSD",1744876523263,0.55,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876523501,8.72614963,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876523797,6.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876526002,7.54551601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876530269,6.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876541087,0.55,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876542216,0.55,1601.3,1601.1,0.9107]
["bitfinex","ETHUSD",1744876542423,6.79496256,1601.3,1601.1,0.9107]
["bitfinex","ETHUSD",1744876543700,13.04005588,1601.3,1601.1,0.9107]
["bitfinex","ETHUSD",1744876544990,6.24531601,1601.2,1601.1,0.9107]
["bitfinex","ETHUSD",1744876545191,13.04004662,1601.3,1601.1,0.9107]
["bitfinex","ETHUSD",1744876545427,14.42239128,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876545720,6.79496256,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876545929,13.04006796,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876554052,6.79496256,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876554758,13.04005933,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876555056,6.79496256,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876555216,13.04004284,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876555737,6.79496256,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876556239,13.0400521,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876556434,6.2446134,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744876556637,12.48937425,1601.4,1601.2,0.7522]
["bitfinex","ETHUSD",1744876557639,6.2446134,1601.4,1601.2,0.7522]
["bitfinex","ETHUSD",1744876557939,12.48936198,1601.4,1601.2,0.7522]
["bitfinex","ETHUSD",1744876559742,6.2446134,1601.4,1601.2,0.7522]
["bitfinex","ETHUSD",1744876559930,12.48935374,1601.4,1601.2,0.7522]
["bitfinex","ETHUSD",1744876560136,12.48933087,1601.4,1601.2,0.7522]
["bitfinex","ETHUSD",1744876560427,6.2446134,1601.4,1601.2,0.7522]
["bitfinex","ETHUSD",1744876560631,6.79424599,1601.5,1601.2,8.33175411]
["bitfinex","ETHUSD",1744876561004,0.55,1601.5,1601.2,8.33174654]
["bitfinex","ETHUSD",1744876561322,6.79416091,1601.5,1601.2,8.33174654]
["bitfinex","ETHUSD",1744876561927,13.03847123,1601.5,1601.2,8.33174654]
["bitfinex","ETHUSD",1744876562159,6.79416091,1601.5,1601.2,8.33174654]
["bitfinex","ETHUSD",1744876562843,7.03975989,1601.6,1601.2,2.08654434]
["bitfinex","ETHUSD",1744876563041,3.0,1601.6,1601.4,0.7518]
["bitfinex","ETHUSD",1744876563214,9.24378147,1601.6,1601.4,0.7518]
["bitfinex","ETHUSD",1744876564143,6.24344146,1601.7,1601.4,6.99632074]
["bitfinex","ETHUSD",1744876564545,6.244036,1601.6,1601.4,0.7518]
["bitfinex","ETHUSD",1744876564845,13.03718808,1601.7,1601.4,0.7518]
["bitfinex","ETHUSD",1744876565423,6.24378857,1601.6,1601.4,0.7518]
["bitfinex","ETHUSD",1744876566460,13.03718808,1601.7,1601.4,0.7518]
["bitfinex","ETHUSD",1744876566662,6.7935312,1601.7,1601.4,0.7518]
["bitfinex","ETHUSD",1744876566829,6.7935312,1601.7,1601.4,2.0759332]
["bitfinex","ETHUSD",1744876567730,6.7935312,1601.7,1601.4,8.32043301]
["bitfinex","ETHUSD",1744876568244,13.03714462,1601.7,1601.4,2.0759332]
["bitfinex","ETHUSD",1744876568447,6.7935312,1601.7,1601.4,8.3204248]
["bitfinex","ETHUSD",1744876569261,6.7935312,1601.7,1601.5,0.7641]
["bitfinex","ETHUSD",1744876570660,11.8646012,1601.8,1601.5,0.7641]
["bitfinex","ETHUSD",1744876571858,6.5686012,1601.8,1601.5,8.46592265]
["bitfinex","ETHUSD",1744876572024,0.32552063,1601.8,1601.5,14.70992402]
["bitfinex","ETHUSD",1744876572225,0.87552063,1601.8,1601.5,14.70992402]
["bitfinex","ETHUSD",1744876572423,0.55,1601.8,1601.5,14.70992402]
["bitfinex","ETHUSD",1744876574683,12.39658628,1602.0,1601.6,6.2435138]
["bitfinex","ETHUSD",1744876574882,0.55,1601.9,1601.7,0.78]
["bitfinex","ETHUSD",1744876575186,17.41461612,1602.1,1601.7,7.02323254]
["bitfinex","ETHUSD",1744876575341,15.48390566,1602.1,1601.7,7.02323254]
["bitfinex","ETHUSD",1744876577570,12.48488594,1602.0,1601.7,0.78]
["bitfinex","ETHUSD",1744876577775,12.48488594,1602.0,1601.7,1.56702215]
["bitfinex","ETHUSD",1744876577974,6.24233419,1602.0,1601.7,1.56702215]
["bitfinex","ETHUSD",1744876578899,6.24233419,1602.0,1601.7,7.81035284]
["bitfinex","ETHUSD",1744876580789,9.24190117,1602.1,1601.7,7.81035284]
["bitfinex","ETHUSD",1744876580790,6.24190117,1602.1,1601.7,7.81027955]
["bitfinex","ETHUSD",1744876581001,6.24190117,1602.1,1601.8,6.24292534]
["bitfinex","ETHUSD",1744876581207,6.24190117,1602.1,1601.8,7.64824583]
["bitfinex","ETHUSD",1744876582019,0.55,1602.1,1601.8,1.40532049]
["bitfinex","ETHUSD",1744876582261,6.24248236,1602.0,1601.7,1.56702215]
["bitfinex","ETHUSD",1744876582435,6.24248236,1602.0,1601.7,7.81036742]
["bitfinex","ETHUSD",1744876584482,6.24248236,1602.0,1601.7,14.05371269]
["bitfinex","ETHUSD",1744876585132,6.24248236,1602.0,1601.7,7.81036742]
["bitfinex","ETHUSD",1744876585306,0.11770904,1601.9,1601.7,7.81036742]
["bitfinex","ETHUSD",1744876585500,0.11770904,1601.9,1601.8,0.78103674]
["bitfinex","ETHUSD",1744876586184,12.48382253,1602.1,1601.8,0.78103674]
["bitfinex","ETHUSD",1744876586539,0.12416014,1602.0,1601.7,7.81026941]
["bitfinex","ETHUSD",1744876587323,0.12416014,1602.0,1601.7,14.05351134]
["bitfinex","ETHUSD",1744876587820,0.12416014,1602.0,1601.7,7.81026408]
["bitfinex","ETHUSD",1744876589450,6.36637665,1602.0,1601.7,7.81026408]
["bitfinex","ETHUSD",1744876589650,6.36637665,1602.0,1601.7,7.02324193]
["bitfinex","ETHUSD",1744876590053,0.55,1601.9,1601.5,6.0822]
["bitfinex","ETHUSD",1744876590256,7.01056631,1601.8,1601.5,6.0822]
["bitfinex","ETHUSD",1744876590751,0.12363515,1601.7,1601.5,18.57024138]
["bitfinex","ETHUSD",1744876591253,13.81285995,1601.9,1601.5,18.57024138]
["bitfinex","ETHUSD",1744876591553,13.81285995,1601.9,1601.5,12.3262097]
["bitfinex","ETHUSD",1744876591738,0.12381017,1601.8,1601.5,12.3262097]
["bitfinex","ETHUSD",1744876591939,13.81285995,1601.9,1601.5,14.18327911]
["bitfinex","ETHUSD",1744876592276,0.12381017,1601.8,1601.5,14.18327911]
["bitfinex","ETHUSD",1744876592454,6.36685708,1601.8,1601.5,7.93926941]
["bitfinex","ETHUSD",1744876592751,0.12363515,1601.7,1601.5,6.0822]
["bitfinex","ETHUSD",1744876592919,0.12363515,1601.7,1601.5,12.32634214]
["bitfinex","ETHUSD",1744876593117,0.12363515,1601.7,1601.5,18.57048428]
["bitfinex","ETHUSD",1744876593316,13.81308392,1601.9,1601.5,18.57048428]
["bitfinex","ETHUSD",1744876593644,0.12381017,1601.8,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876593848,0.12381017,1601.8,1601.5,14.18329101]
["bitfinex","ETHUSD",1744876594016,13.81308392,1601.9,1601.5,14.18329101]
["bitfinex","ETHUSD",1744876594221,0.12363515,1601.7,1601.5,20.42733033]
["bitfinex","ETHUSD",1744876594452,13.81308392,1601.9,1601.5,14.18329101]
["bitfinex","ETHUSD",1744876594639,0.12346011,1601.6,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876594841,6.24301273,1601.8,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876595042,0.12346011,1601.6,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876595240,6.24301273,1601.8,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876595447,0.12264536,1601.6,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876595645,6.24301273,1601.8,1601.5,14.18329106]
["bitfinex","ETHUSD",1744876595822,0.12264536,1601.6,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876596022,6.24301273,1601.8,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876596228,0.12264536,1601.6,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876596753,6.24301273,1601.8,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876597048,0.1228204,1601.7,1601.5,12.32622418]
["bitfinex","ETHUSD",1744876597269,0.1228204,1601.7,1601.5,8.95072596]
["bitfinex","ETHUSD",1744876599071,0.1228204,1601.7,1601.5,15.19476603]
["bitfinex","ETHUSD",1744876599234,0.1228204,1601.7,1601.5,15.13233113]
["bitfinex","ETHUSD",1744876599566,0.12264536,1601.6,1601.5,15.13233113]
["bitfinex","ETHUSD",1744876599775,13.81300823,1601.9,1601.5,15.13233113]
["bitfinex","ETHUSD",1744876599776,13.81300823,1601.9,1601.5,8.88829106]
["bitfinex","ETHUSD",1744876599968,0.12299542,1601.8,1601.5,13.33768648]
["bitfinex","ETHUSD",1744876600155,13.81300823,1601.9,1601.5,13.27525158]
["bitfinex","ETHUSD",1744876600358,0.12299542,1601.8,1601.5,13.27525158]
["bitfinex","ETHUSD",1744876600556,13.81300823,1601.9,1601.5,13.27525158]
["bitfinex","ETHUSD",1744876600755,0.12299542,1601.8,1601.5,13.27525158]
["bitfinex","ETHUSD",1744876600962,12.48630021,1601.8,1601.5,8.35874934]
["bitfinex","ETHUSD",1744876601162,0.1228204,1601.7,1601.5,7.03122418]
["bitfinex","ETHUSD",1744876602984,0.1228204,1601.7,1601.4,13.30434986]
["bitfinex","ETHUSD",1744876605787,0.1228204,1601.7,1601.5,6.24413399]
["bitfinex","ETHUSD",1744876609399,6.24379044,1601.6,1601.4,0.8154]
["bitfinex","ETHUSD",1744876609885,7.04637824,1601.7,1601.4,0.8154]
["bitfinex","ETHUSD",1744876610184,13.28993343,1601.7,1601.4,7.05993129]
["bitfinex","ETHUSD",1744876611282,7.04637824,1601.7,1601.4,7.05993129]
["bitfinex","ETHUSD",1744876611789,7.04637824,1601.7,1601.4,0.8154]
["bitfinex","ETHUSD",1744876611957,6.24378868,1601.6,1601.4,0.8154]
["bitfinex","ETHUSD",1744876614896,13.28998011,1601.7,1601.4,0.8154]
["bitfinex","ETHUSD",1744876615099,14.67397812,1601.7,1601.4,0.8154]
["bitfinex","ETHUSD",1744876616594,6.24376746,1601.6,1601.4,0.8154]
["bitfinex","ETHUSD",1744876619200,14.67409992,1601.7,1601.4,0.8154]
["bitfinex","ETHUSD",1744876619603,8.43037625,1601.7,1601.4,7.05986761]
["bitfinex","ETHUSD",1744876619826,14.67394933,1601.7,1601.4,0.8154]
["bitfinex","ETHUSD",1744876620007,14.67394933,1601.7,1601.3,17.78157546]
["bitfinex","ETHUSD",1744876621306,6.24377215,1601.6,1601.3,11.53677236]
["bitfinex","ETHUSD",1744876622362,6.24377215,1601.6,1601.3,13.39268091]
["bitfinex","ETHUSD",1744876622918,6.24377215,1601.6,1601.3,19.63749592]
["bitfinex","ETHUSD",1744876623708,6.24377215,1601.6,1601.3,13.39268091]
["bitfinex","ETHUSD",1744876623911,6.24377215,1601.6,1601.3,19.637459]
["bitfinex","ETHUSD",1744876625009,12.48767901,1601.6,1601.3,6.24477236]
["bitfinex","ETHUSD",1744876625207,7.04498642,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744876625364,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876626007,9.52952647,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876626238,11.10699776,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876626801,9.1762873,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876630746,11.10699776,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876633648,19.44413071,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744876634934,6.24769689,1600.6,1600.3,7.03770068]
["bitfinex","ETHUSD",1744876635140,6.24769689,1600.6,1600.3,7.03779874]
["bitfinex","ETHUSD",1744876637746,6.24769689,1600.6,1600.3,13.28645471]
["bitfinex","ETHUSD",1744876638049,6.24769689,1600.6,1600.3,7.03765597]
["bitfinex","ETHUSD",1744876642061,7.07653219,1600.7,1600.3,13.28633296]
["bitfinex","ETHUSD",1744876642252,13.32398766,1600.7,1600.4,6.24843397]
["bitfinex","ETHUSD",1744876642562,13.32398766,1600.7,1600.3,8.36628927]
["bitfinex","ETHUSD",1744876642563,13.32398766,1600.7,1600.3,14.61496626]
["bitfinex","ETHUSD",1744876642938,13.32398766,1600.7,1600.3,14.61500794]
["bitfinex","ETHUSD",1744876643762,13.32398766,1600.7,1600.3,8.36628927]
["bitfinex","ETHUSD",1744876643968,6.24770644,1600.6,1600.3,8.36628927]
["bitfinex","ETHUSD",1744876644468,6.24770644,1600.6,1600.3,7.57728927]
["bitfinex","ETHUSD",1744876645364,12.49566017,1600.6,1600.2,13.2910602]
["bitfinex","ETHUSD",1744876645569,0.7729,1600.5,1600.2,13.2910602]
["bitfinex","ETHUSD",1744876647468,0.7729,1600.5,1600.1,0.1]
["bitfinex","ETHUSD",1744876647469,6.24920497,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744876647768,13.27130994,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744876647924,7.02210497,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744876648131,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744876648530,8.50163849,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744876648829,7.02161783,1600.4,1600.1,6.34948961]
["bitfinex","ETHUSD",1744876649640,13.2702711,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744876649837,7.02155327,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744876650667,13.27023194,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744876651255,7.02155327,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744876651469,6.24865327,1600.4,1600.1,6.34956557]
["bitfinex","ETHUSD",1744876651671,6.12073295,1600.6,1600.2,7.04002264]
["bitfinex","ETHUSD",1744876651829,12.49497358,1600.7,1600.3,6.2486904]
["bitfinex","ETHUSD",1744876652034,12.49497358,1600.7,1600.3,12.49738719]
["bitfinex","ETHUSD",1744876652399,7.50811857,1600.8,1600.4,6.24823899]
["bitfinex","ETHUSD",1744876652664,6.2478065,1600.6,1600.2,6.24902855]
["bitfinex","ETHUSD",1744876652893,0.7992,1600.6,1600.3,6.24865108]
["bitfinex","ETHUSD",1744876653369,0.7992,1600.6,1600.3,12.49734783]
["bitfinex","ETHUSD",1744876653573,0.7992,1600.6,1600.3,6.24865108]
["bitfinex","ETHUSD",1744876653937,0.7992,1600.6,1600.3,7.05665108]
["bitfinex","ETHUSD",1744876654266,0.7992,1600.6,1600.3,13.30535814]
["bitfinex","ETHUSD",1744876654572,0.7992,1600.6,1600.3,7.05665108]
["bitfinex","ETHUSD",1744876654573,7.04687474,1600.6,1600.3,7.05665108]
["bitfinex","ETHUSD",1744876656879,13.29470144,1600.6,1600.3,0.808]
["bitfinex","ETHUSD",1744876657058,7.04687474,1600.6,1600.3,0.808]
["bitfinex","ETHUSD",1744876657562,7.04687474,1600.6,1600.3,7.0567731]
["bitfinex","ETHUSD",1744876660205,7.04687474,1600.6,1600.3,6.2487731]
["bitfinex","ETHUSD",1744876660703,13.29474591,1600.6,1600.2,6.24912174]
["bitfinex","ETHUSD",1744876661210,6.24808248,1600.5,1600.1,13.47605399]
["bitfinex","ETHUSD",1744876661503,6.24808248,1600.5,1600.2,6.24914757]
["bitfinex","ETHUSD",1744876661703,8.37635846,1600.6,1600.2,12.49823079]
["bitfinex","ETHUSD",1744876661870,8.37635846,1600.6,1600.2,12.4981495]
["bitfinex","ETHUSD",1744876662053,14.62423787,1600.6,1600.2,6.24907042]
["bitfinex","ETHUSD",1744876662255,8.37635846,1600.6,1600.2,12.49818051]
["bitfinex","ETHUSD",1744876662554,7.04688387,1600.6,1600.3,6.24878762]
["bitfinex","ETHUSD",1744876663702,7.04688387,1600.6,1600.2,13.83674856]
["bitfinex","ETHUSD",1744876663866,7.04688387,1600.6,1600.2,12.49818051]
["bitfinex","ETHUSD",1744876664068,13.2947382,1600.6,1600.2,12.49818051]
["bitfinex","ETHUSD",1744876664370,13.2947382,1600.6,1600.2,6.24907042]
["bitfinex","ETHUSD",1744876664699,7.04688387,1600.6,1600.2,12.49815127]
["bitfinex","ETHUSD",1744876664998,13.29471467,1600.6,1600.2,12.49815127]
["bitfinex","ETHUSD",1744876665314,7.04688387,1600.6,1600.2,12.49815127]
["bitfinex","ETHUSD",1744876665610,8.37630363,1600.6,1600.2,12.49815127]
["bitfinex","ETHUSD",1744876666397,14.62414277,1600.6,1600.2,12.49815127]
["bitfinex","ETHUSD",1744876666603,8.37630363,1600.6,1600.3,6.24874349]
["bitfinex","ETHUSD",1744876669403,0.7992,1600.6,1600.3,12.49745438]
["bitfinex","ETHUSD",1744876669791,0.7992,1600.6,1600.3,6.24871089]
["bitfinex","ETHUSD",1744876672200,7.04688796,1600.6,1600.2,6.24913347]
["bitfinex","ETHUSD",1744876672499,7.04688796,1600.6,1600.2,12.49826694]
["bitfinex","ETHUSD",1744876674204,7.04688796,1600.6,1600.3,6.24880141]
["bitfinex","ETHUSD",1744876674623,0.7992,1600.6,1600.3,12.49760282]
["bitfinex","ETHUSD",1744876675908,0.7992,1600.6,1600.3,6.24880141]
["bitfinex","ETHUSD",1744876676587,7.04691954,1600.6,1600.3,6.24880141]
["bitfinex","ETHUSD",1744876679120,8.37634836,1600.6,1600.3,6.24880141]
["bitfinex","ETHUSD",1744876679476,13.8249876,1600.6,1600.2,6.24911437]
["bitfinex","ETHUSD",1744876679812,0.8077,1600.5,1600.2,12.49822874]
["bitfinex","ETHUSD",1744876680013,0.8077,1600.5,1600.2,6.24911437]
["bitfinex","ETHUSD",1744876680317,0.7967,1600.4,1600.1,6.34949223]
["bitfinex","ETHUSD",1744876680515,7.04524863,1600.4,1600.1,6.34949223]
["bitfinex","ETHUSD",1744876680712,2.12603188,1600.4,1600.1,12.59898861]
["bitfinex","ETHUSD",1744876680916,2.12603188,1600.4,1600.2,6.24916818]
["bitfinex","ETHUSD",1744876680917,0.7967,1600.4,1600.2,6.24916818]
["bitfinex","ETHUSD",1744876681678,0.7967,1600.4,1600.1,6.34949223]
["bitfinex","ETHUSD",1744876681679,0.7967,1600.4,1600.1,12.59898861]
["bitfinex","ETHUSD",1744876682118,0.7967,1600.4,1600.1,6.34949223]
["bitfinex","ETHUSD",1744876682688,0.7967,1600.4,1600.1,12.59895511]
["bitfinex","ETHUSD",1744876682889,0.7967,1600.4,1600.1,6.34946288]
["bitfinex","ETHUSD",1744876683090,8.37445446,1600.4,1600.1,6.34946288]
["bitfinex","ETHUSD",1744876683419,0.55,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744876684304,2.12599931,1600.4,1600.1,12.59889121]
["bitfinex","ETHUSD",1744876684609,2.12599931,1600.4,1600.1,13.40539121]
["bitfinex","ETHUSD",1744876685315,2.12599931,1600.4,1600.1,7.15594537]
["bitfinex","ETHUSD",1744876685813,2.12599931,1600.4,1600.1,13.40539517]
["bitfinex","ETHUSD",1744876686711,0.7967,1600.4,1600.2,6.24917625]
["bitfinex","ETHUSD",1744876686920,0.55,1600.5,1600.2,6.24917625]
["bitfinex","ETHUSD",1744876687217,0.55,1600.5,1600.2,12.49826105]
["bitfinex","ETHUSD",1744876687392,0.55,1600.5,1600.2,6.2490848]
["bitfinex","ETHUSD",1744876688819,19.95329665,1600.6,1600.2,12.49814889]
["bitfinex","ETHUSD",1744876689001,1.99532966,1600.5,1600.2,6.24906409]
["bitfinex","ETHUSD",1744876689179,19.95332072,1600.6,1600.2,6.24906409]
["bitfinex","ETHUSD",1744876689381,19.95334777,1600.6,1600.2,12.49816226]
["bitfinex","ETHUSD",1744876689714,13.70547156,1600.6,1600.2,12.49816226]
["bitfinex","ETHUSD",1744876690094,5.33713295,1600.6,1600.3,13.24827111]
["bitfinex","ETHUSD",1744876690293,11.58385374,1600.9,1600.5,6.2478926]
["bitfinex","ETHUSD",1744876690606,11.58385374,1600.9,1600.6,6.24752126]
["bitfinex","ETHUSD",1744876690607,5.33713295,1600.9,1600.6,6.24752126]
["bitfinex","ETHUSD",1744876690790,13.2792004,1601.0,1600.6,6.24751253]
["bitfinex","ETHUSD",1744876690993,0.55,1600.9,1600.6,6.24751253]
["bitfinex","ETHUSD",1744876691191,1.38292004,1600.9,1600.6,12.4950193]
["bitfinex","ETHUSD",1744876691390,0.7867,1601.0,1600.7,7.0229379]
["bitfinex","ETHUSD",1744876691599,0.7867,1601.0,1600.7,0.7758]
["bitfinex","ETHUSD",1744876691600,7.03296487,1601.0,1600.7,0.7758]
["bitfinex","ETHUSD",1744876691979,7.03296487,1601.0,1600.7,7.02306462]
["bitfinex","ETHUSD",1744876694321,6.24579408,1601.1,1600.7,13.27020701]
["bitfinex","ETHUSD",1744876694512,6.24579408,1601.1,1600.7,7.02294239]
["bitfinex","ETHUSD",1744876694708,14.32951972,1601.1,1600.7,7.02294239]
["bitfinex","ETHUSD",1744876695089,15.13041972,1601.1,1600.7,7.02294239]
["bitfinex","ETHUSD",1744876695526,0.55,1601.0,1600.6,0.7955]
["bitfinex","ETHUSD",1744876695730,7.02237977,1600.9,1600.6,0.7955]
["bitfinex","ETHUSD",1744876695890,7.02237977,1600.9,1600.5,18.58140856]
["bitfinex","ETHUSD",1744876696090,0.7756,1600.9,1600.6,6.24761088]
["bitfinex","ETHUSD",1744876697226,6.79610998,1601.0,1600.6,12.49514986]
["bitfinex","ETHUSD",1744876698629,13.04241426,1601.0,1600.6,6.24753898]
["bitfinex","ETHUSD",1744876698996,13.04238102,1601.0,1600.6,6.24753336]
["bitfinex","ETHUSD",1744876699194,14.61285252,1601.0,1600.6,6.24753336]
["bitfinex","ETHUSD",1744876699491,8.36658148,1601.0,1600.6,6.24751583]
["bitfinex","ETHUSD",1744876699892,8.36658148,1601.0,1600.6,12.49502011]
["bitfinex","ETHUSD",1744876700729,8.36658148,1601.0,1600.7,6.24725955]
["bitfinex","ETHUSD",1744876701137,7.0199182,1600.9,1600.5,18.58124627]
["bitfinex","ETHUSD",1744876701349,8.55857417,1600.9,1600.5,18.58124627]
["bitfinex","ETHUSD",1744876701559,0.7734,1600.9,1600.6,6.30993873]
["bitfinex","ETHUSD",1744876701761,6.24616998,1601.0,1600.7,6.24723323]
["bitfinex","ETHUSD",1744876702928,7.05850417,1601.1,1600.7,12.49436536]
["bitfinex","ETHUSD",1744876703142,13.30448352,1601.1,1600.7,6.24713213]
["bitfinex","ETHUSD",1744876703343,15.22355003,1601.1,1600.7,13.24965275]
["bitfinex","ETHUSD",1744876703743,7.05850417,1601.1,1600.8,6.2468358]
["bitfinex","ETHUSD",1744876704054,19.14452862,1601.2,1600.8,6.24674975]
["bitfinex","ETHUSD",1744876704753,6.24571125,1601.1,1600.8,6.24674975]
["bitfinex","ETHUSD",1744876705257,19.14460622,1601.2,1600.8,6.24671728]
["bitfinex","ETHUSD",1744876705456,5.33713295,1601.2,1600.9,7.02874302]
["bitfinex","ETHUSD",1744876706026,5.33713295,1601.2,1600.9,8.35629568]
["bitfinex","ETHUSD",1744876706350,0.55,1601.3,1601.0,6.24607763]
["bitfinex","ETHUSD",1744876706561,6.79497653,1601.3,1601.0,6.24607763]
["bitfinex","ETHUSD",1744876706856,6.79497653,1601.3,1600.9,13.27541614]
["bitfinex","ETHUSD",1744876709041,6.79497653,1601.3,1600.9,7.02895807]
["bitfinex","ETHUSD",1744876709372,13.17047515,1601.2,1600.8,7.06561472]
["bitfinex","ETHUSD",1744876709544,13.17047515,1601.2,1600.8,13.31233595]
["bitfinex","ETHUSD",1744876709545,6.9249635,1601.2,1600.8,13.31233595]
["bitfinex","ETHUSD",1744876710352,6.24546585,1601.2,1600.8,13.31233595]
["bitfinex","ETHUSD",1744876712237,6.24546585,1601.2,1600.8,7.06561472]
["bitfinex","ETHUSD",1744876712560,12.49102122,1601.2,1600.8,13.31234537]
["bitfinex","ETHUSD",1744876712974,6.24546585,1601.2,1600.8,13.31234537]
["bitfinex","ETHUSD",1744876713338,12.49094588,1601.2,1600.8,13.31234537]
["bitfinex","ETHUSD",1744876713537,13.87332047,1601.2,1600.8,13.31234537]
["bitfinex","ETHUSD",1744876713854,7.62784044,1601.2,1600.8,13.31234558]
["bitfinex","ETHUSD",1744876714171,7.62784044,1601.2,1600.9,6.24644714]
["bitfinex","ETHUSD",1744876714362,6.24546585,1601.2,1600.9,6.24644714]
["bitfinex","ETHUSD",1744876714675,7.57774757,1601.3,1600.9,12.49279507]
["bitfinex","ETHUSD",1744876715158,13.82293174,1601.3,1600.9,6.24634793]
["bitfinex","ETHUSD",1744876716740,6.24535699,1601.2,1600.8,7.06573012]
["bitfinex","ETHUSD",1744876716946,6.24535699,1601.2,1600.7,6.24721905]
["bitfinex","ETHUSD",1744876716947,7.07035799,1601.1,1600.7,12.4944381]
["bitfinex","ETHUSD",1744876717172,7.07035799,1601.1,1600.7,14.42019542]
["bitfinex","ETHUSD",1744876717586,7.07035799,1601.1,1600.8,6.24687029]
["bitfinex","ETHUSD",1744876719281,0.8245,1601.1,1600.8,6.24687029]
["bitfinex","ETHUSD",1744876719652,0.8245,1601.1,1600.8,12.49359567]
["bitfinex","ETHUSD",1744876720889,0.8245,1601.1,1600.8,13.28099567]
["bitfinex","ETHUSD",1744876722287,0.8245,1601.1,1600.8,7.03412538]
["bitfinex","ETHUSD",1744876723455,0.8245,1601.1,1600.8,13.2808862]
["bitfinex","ETHUSD",1744876724203,0.8245,1601.1,1600.8,7.03412538]
["bitfinex","ETHUSD",1744876725500,6.79711813,1600.8,1600.4,12.22352452]
["bitfinex","ETHUSD",1744876725709,6.79708778,1600.8,1600.4,6.24818946]
["bitfinex","ETHUSD",1744876726000,13.04418825,1600.8,1600.4,12.49651222]
["bitfinex","ETHUSD",1744876726500,0.7503,1600.7,1600.4,12.49651365]
["bitfinex","ETHUSD",1744876727986,0.55,1600.6,1600.3,7.05837268]
["bitfinex","ETHUSD",1744876728301,0.55,1600.6,1600.3,8.29280995]
["bitfinex","ETHUSD",1744876729064,0.55,1600.6,1600.4,6.24842688]
["bitfinex","ETHUSD",1744876730502,0.55,1600.6,1600.3,8.29280995]
["bitfinex","ETHUSD",1744876730503,0.7852,1600.5,1600.3,7.48300995]
["bitfinex","ETHUSD",1744876730798,0.7852,1600.5,1600.3,6.24857268]
["bitfinex","ETHUSD",1744876734010,7.03336961,1600.5,1600.1,12.41979602]
["bitfinex","ETHUSD",1744876734195,6.24862632,1600.4,1600.1,18.66924369]
["bitfinex","ETHUSD",1744876734400,13.28158514,1600.5,1600.1,18.66914003]
["bitfinex","ETHUSD",1744876734800,13.28162687,1600.5,1600.1,25.0250049]
["bitfinex","ETHUSD",1744876735121,0.7736,1600.6,1600.3,6.24852668]
["bitfinex","ETHUSD",1744876735270,0.7736,1600.6,1600.3,12.49715505]
["bitfinex","ETHUSD",1744876735610,11.58404544,1600.8,1600.4,6.24823903]
["bitfinex","ETHUSD",1744876735818,11.58404544,1600.8,1600.2,6.24921884]
["bitfinex","ETHUSD",1744876735819,0.7736,1600.7,1600.3,0.7689]
["bitfinex","ETHUSD",1744876736414,0.7736,1600.7,1600.4,6.24843789]
["bitfinex","ETHUSD",1744876736617,0.7736,1600.7,1600.4,13.19860957]
["bitfinex","ETHUSD",1744876737115,0.7736,1600.7,1600.4,6.95017168]
["bitfinex","ETHUSD",1744876737318,0.7736,1600.7,1600.4,13.19848618]
["bitfinex","ETHUSD",1744876737924,7.02098136,1600.7,1600.4,6.95000975]
["bitfinex","ETHUSD",1744876738104,7.02098136,1600.7,1600.4,6.24827596]
["bitfinex","ETHUSD",1744876739197,0.7736,1600.7,1600.6,6.24765712]
["bitfinex","ETHUSD",1744876739396,3.7656,1600.8,1600.6,6.24765712]
["bitfinex","ETHUSD",1744876740336,3.7656,1600.8,1600.5,6.247904]
["bitfinex","ETHUSD",1744876740726,3.7656,1600.8,1600.6,6.24759286]
["bitfinex","ETHUSD",1744876741835,3.7656,1600.8,1600.6,12.49518572]
["bitfinex","ETHUSD",1744876742132,0.47727655,1600.9,1600.7,12.49421349]
["bitfinex","ETHUSD",1744876742290,3.0,1601.0,1600.8,6.24687656]
["bitfinex","ETHUSD",1744876742494,3.0,1601.0,1600.7,7.00330292]
["bitfinex","ETHUSD",1744876742802,6.24612796,1601.0,1600.7,13.2504592]
["bitfinex","ETHUSD",1744876743009,6.24612796,1601.0,1600.7,7.65293471]
["bitfinex","ETHUSD",1744876743309,6.24612796,1601.0,1600.7,13.90008707]
["bitfinex","ETHUSD",1744876744638,6.24612796,1601.0,1600.7,7.65293471]
["bitfinex","ETHUSD",1744876744804,0.55,1601.0,1600.7,13.90009149]
["bitfinex","ETHUSD",1744876745818,1.01673869,1601.0,1600.7,13.90009149]
["bitfinex","ETHUSD",1744876747107,12.30560754,1601.1,1600.7,13.90009149]
["bitfinex","ETHUSD",1744876747108,0.7729,1601.1,1600.8,13.88351213]
["bitfinex","ETHUSD",1744876750340,6.24697124,1600.8,1600.5,11.26233506]
["bitfinex","ETHUSD",1744876750631,0.47020504,1600.8,1600.5,23.75820102]
["bitfinex","ETHUSD",1744876750821,16.26653019,1600.9,1600.5,23.75820102]
["bitfinex","ETHUSD",1744876751134,16.26649112,1600.9,1600.5,23.75820102]
["bitfinex","ETHUSD",1744876751429,6.24691811,1600.8,1600.5,23.75820402]
["bitfinex","ETHUSD",1744876751598,16.26654019,1600.9,1600.5,26.21309442]
["bitfinex","ETHUSD",1744876751798,10.01967923,1600.9,1600.6,6.24764774]
["bitfinex","ETHUSD",1744876752296,10.01967923,1600.9,1600.6,6.24751659]
["bitfinex","ETHUSD",1744876752918,3.0,1600.9,1600.7,6.24723182]
["bitfinex","ETHUSD",1744876753139,3.0,1600.9,1600.7,7.57199666]
["bitfinex","ETHUSD",1744876754224,1.30068422,1601.1,1600.8,6.24687656]
["bitfinex","ETHUSD",1744876754534,1.30068422,1601.1,1600.8,7.01377656]
["bitfinex","ETHUSD",1744876754726,7.54654283,1601.1,1600.8,6.24687656]
["bitfinex","ETHUSD",1744876754929,13.79244062,1601.1,1600.8,6.24687656]
["bitfinex","ETHUSD",1744876755106,13.79244062,1601.1,1600.8,7.70544841]
["bitfinex","ETHUSD",1744876756145,13.79244062,1601.1,1600.8,1.45857185]
["bitfinex","ETHUSD",1744876756305,13.79244062,1601.1,1600.7,6.24717713]
["bitfinex","ETHUSD",1744876757443,13.79244062,1601.1,1600.7,12.49429313]
["bitfinex","ETHUSD",1744876759146,7.54654283,1601.1,1600.7,12.49429313]
["bitfinex","ETHUSD",1744876759447,0.55,1601.0,1600.7,12.49426116]
["bitfinex","ETHUSD",1744876760452,13.31518767,1601.1,1600.7,12.49426116]
["bitfinex","ETHUSD",1744876760453,7.06927549,1601.1,1600.8,6.24680615]
["bitfinex","ETHUSD",1744876760649,13.31517938,1601.1,1600.8,6.24680615]
["bitfinex","ETHUSD",1744876760954,0.55,1601.0,1600.7,6.247116]
["bitfinex","ETHUSD",1744876762341,6.79610613,1601.0,1600.7,6.247116]
["bitfinex","ETHUSD",1744876763249,6.79610613,1601.0,1600.7,12.49425203]
["bitfinex","ETHUSD",1744876764950,0.55,1601.0,1600.7,12.49425203]
["bitfinex","ETHUSD",1744876765152,0.55,1601.0,1600.8,6.24680331]
["bitfinex","ETHUSD",1744876765458,0.55,1601.0,1600.7,12.49425394]
["bitfinex","ETHUSD",1744876765621,0.55,1601.0,1600.8,6.24684709]
["bitfinex","ETHUSD",1744876766354,0.55,1601.0,1600.7,12.49424286]
["bitfinex","ETHUSD",1744876766560,0.55,1601.0,1600.7,6.247116]
["bitfinex","ETHUSD",1744876766761,0.55,1601.0,1600.8,6.24687467]
["bitfinex","ETHUSD",1744876767458,7.06927549,1601.1,1600.8,6.24687467]
["bitfinex","ETHUSD",1744876768056,7.06927549,1601.1,1600.8,12.49360706]
["bitfinex","ETHUSD",1744876768263,0.8234,1601.1,1600.8,13.26230706]
["bitfinex","ETHUSD",1744876769156,15.49089572,1601.2,1600.8,13.26218948]
["bitfinex","ETHUSD",1744876769335,16.30009572,1601.2,1600.8,8.4118445]
["bitfinex","ETHUSD",1744876769750,6.24574172,1601.1,1600.8,8.4118445]
["bitfinex","ETHUSD",1744876772661,6.24574172,1601.1,1600.8,7.01543239]
["bitfinex","ETHUSD",1744876773866,1.3392,1601.0,1600.7,6.24716784]
["bitfinex","ETHUSD",1744876774029,7.58543817,1601.0,1600.7,6.24716784]
["bitfinex","ETHUSD",1744876774856,13.83171097,1601.0,1600.7,6.24716784]
["bitfinex","ETHUSD",1744876775668,7.58543817,1601.0,1600.7,6.24716784]
["bitfinex","ETHUSD",1744876776378,7.58543817,1601.0,1600.7,6.24712954]
["bitfinex","ETHUSD",1744876777055,1.3392,1601.0,1600.7,6.24712954]
["bitfinex","ETHUSD",1744876777252,7.58529779,1601.0,1600.7,7.49659523]
["bitfinex","ETHUSD",1744876777741,7.58529779,1601.0,1600.7,13.74371616]
["bitfinex","ETHUSD",1744876777955,1.3392,1601.0,1600.7,13.74371616]
["bitfinex","ETHUSD",1744876778478,1.3392,1601.0,1600.7,14.55631616]
["bitfinex","ETHUSD",1744876778780,0.55,1601.0,1600.7,14.55631616]
["bitfinex","ETHUSD",1744876778975,0.55,1601.0,1600.8,6.24669593]
["bitfinex","ETHUSD",1744876779342,10.06155456,1601.2,1600.8,6.24669593]
["bitfinex","ETHUSD",1744876779547,10.06155456,1601.2,1600.9,7.02823435]
["bitfinex","ETHUSD",1744876779761,16.30702525,1601.2,1600.9,7.02823435]
["bitfinex","ETHUSD",1744876780779,10.06155456,1601.2,1600.9,7.02823435]
["bitfinex","ETHUSD",1744876781177,5.88713295,1601.3,1601.0,6.24573794]
["bitfinex","ETHUSD",1744876782384,0.55,1601.3,1601.0,6.24573794]
["bitfinex","ETHUSD",1744876782783,1.15501608,1601.5,1601.2,6.24499057]
["bitfinex","ETHUSD",1744876783084,0.55,1601.5,1601.3,6.24491604]
["bitfinex","ETHUSD",1744876783280,0.55,1601.5,1601.2,6.24499057]
["bitfinex","ETHUSD",1744876783992,0.55,1601.5,1601.2,12.49017847]
["bitfinex","ETHUSD",1744876784201,0.55,1601.5,1601.3,1.24901785]
["bitfinex","ETHUSD",1744876785598,3.7657,1601.6,1601.3,13.73853447]
["bitfinex","ETHUSD",1744876785801,3.7657,1601.6,1601.3,8.28837782]
["bitfinex","ETHUSD",1744876786500,10.00957919,1601.6,1601.3,2.04371785]
["bitfinex","ETHUSD",1744876786654,16.25355952,1601.6,1601.3,1.24901785]
["bitfinex","ETHUSD",1744876787372,0.55,1601.5,1601.2,7.03682439]
["bitfinex","ETHUSD",1744876789000,0.55,1601.5,1601.2,13.28201553]
["bitfinex","ETHUSD",1744876789297,6.79433144,1601.5,1601.1,13.27828747]
["bitfinex","ETHUSD",1744876790897,0.55,1601.5,1601.2,6.24523105]
["bitfinex","ETHUSD",1744876791480,0.55,1601.5,1601.2,12.49040979]
["bitfinex","ETHUSD",1744876791680,3.7657,1601.6,1601.3,6.24490896]
["bitfinex","ETHUSD",1744876791874,3.0,1601.6,1601.3,13.278609]
["bitfinex","ETHUSD",1744876792373,3.0,1601.6,1601.3,7.03370004]
["bitfinex","ETHUSD",1744876792574,3.0,1601.6,1601.3,13.27846911]
["bitfinex","ETHUSD",1744876792775,3.0,1601.6,1601.3,7.03366907]
["bitfinex","ETHUSD",1744876793793,10.82789533,1601.6,1601.2,7.02182678]
["bitfinex","ETHUSD",1744876794198,10.82789533,1601.6,1601.2,13.26700847]
["bitfinex","ETHUSD",1744876794599,4.58391271,1601.6,1601.3,6.24483009]
["bitfinex","ETHUSD",1744876794800,3.0,1601.6,1601.3,6.24483009]
["bitfinex","ETHUSD",1744876795997,3.0,1601.6,1601.3,12.48960295]
["bitfinex","ETHUSD",1744876796175,3.0,1601.6,1601.3,6.24477286]
["bitfinex","ETHUSD",1744876796575,3.0,1601.6,1601.3,12.48958585]
["bitfinex","ETHUSD",1744876796811,3.0,1601.6,1601.3,7.57139144]
["bitfinex","ETHUSD",1744876797175,3.0,1601.6,1601.3,13.8161524]
["bitfinex","ETHUSD",1744876798312,3.0,1601.6,1601.3,7.57137954]
["bitfinex","ETHUSD",1744876799117,3.0,1601.6,1601.3,13.81619814]
["bitfinex","ETHUSD",1744876799708,3.0,1601.6,1601.3,7.57137954]
["bitfinex","ETHUSD",1744876800522,3.0,1601.6,1601.3,13.81615477]
["bitfinex","ETHUSD",1744876802518,0.55,1601.7,1601.5,6.24400294]
["bitfinex","ETHUSD",1744876802692,7.56653645,1601.7,1601.3,0.833]
["bitfinex","ETHUSD",1744876803019,7.56653645,1601.7,1601.3,7.07791413]
["bitfinex","ETHUSD",1744876803223,7.56653645,1601.7,1601.4,6.24450925]
["bitfinex","ETHUSD",1744876803588,7.56653645,1601.7,1601.3,13.32282826]
["bitfinex","ETHUSD",1744876805039,0.7729,1601.7,1601.4,6.24426935]
["bitfinex","ETHUSD",1744876805217,11.58031097,1601.8,1601.4,6.24426935]
["bitfinex","ETHUSD",1744876805526,6.24365091,1601.7,1601.3,8.41013334]
["bitfinex","ETHUSD",1744876805727,6.24473113,1601.4,1601.1,0.8291]
["bitfinex","ETHUSD",1744876805900,6.24504614,1601.3,1601.0,0.8291]
["bitfinex","ETHUSD",1744876806228,6.24473113,1601.4,1601.0,7.07518434]
["bitfinex","ETHUSD",1744876806714,6.24473113,1601.4,1601.0,7.07502679]
["bitfinex","ETHUSD",1744876807023,6.24473113,1601.4,1601.1,6.24570424]
["bitfinex","ETHUSD",1744876807219,0.55,1601.4,1601.1,6.24570424]
["bitfinex","ETHUSD",1744876809729,3.7671,1601.5,1601.1,7.57777917]
["bitfinex","ETHUSD",1744876810027,3.7671,1601.5,1601.2,6.24516573]
["bitfinex","ETHUSD",1744876810028,0.7671,1601.5,1601.2,6.24516573]
["bitfinex","ETHUSD",1744876810996,0.7671,1601.5,1601.1,7.57777917]
["bitfinex","ETHUSD",1744876810997,7.01126871,1601.5,1601.1,7.57777917]
["bitfinex","ETHUSD",1744876811528,7.01126871,1601.5,1601.1,13.82335235]
["bitfinex","ETHUSD",1744876812335,0.7977,1601.3,1600.8,0.8162]
["bitfinex","ETHUSD",1744876812536,4.55997492,1600.9,1600.4,0.8162]
["bitfinex","ETHUSD",1744876812745,9.0787,1600.8,1600.2,5.97533506]
["bitfinex","ETHUSD",1744876813032,9.0787,1600.8,1600.2,6.24913887]
["bitfinex","ETHUSD",1744876813033,3.0,1600.5,1600.2,6.24913887]
["bitfinex","ETHUSD",1744876813216,0.55,1600.5,1600.2,0.63491389]
["bitfinex","ETHUSD",1744876813419,0.55,1600.5,1600.4,6.24843789]
["bitfinex","ETHUSD",1744876813627,0.55,1600.7,1600.6,6.2476378]
["bitfinex","ETHUSD",1744876813969,0.7582,1601.0,1600.8,6.24658287]
["bitfinex","ETHUSD",1744876814151,3.55,1601.1,1600.8,6.24658287]
["bitfinex","ETHUSD",1744876814330,6.24612959,1601.0,1600.7,0.7537]
["bitfinex","ETHUSD",1744876814515,6.24701036,1600.8,1600.5,0.7843]
["bitfinex","ETHUSD",1744876814838,7.57998635,1600.9,1600.5,0.7843]
["bitfinex","ETHUSD",1744876815044,0.57349912,1601.0,1600.5,0.7843]
["bitfinex","ETHUSD",1744876815240,6.24691381,1600.8,1600.5,0.7843]
["bitfinex","ETHUSD",1744876815445,6.24726682,1600.7,1600.6,0.58281617]
["bitfinex","ETHUSD",1744876816657,6.24773347,1600.6,1600.2,13.26120008]
["bitfinex","ETHUSD",1744876817128,6.24773347,1600.6,1600.2,7.01214706]
["bitfinex","ETHUSD",1744876817464,6.24773347,1600.6,1600.3,0.23824285]
["bitfinex","ETHUSD",1744876817659,3.0,1600.8,1600.4,0.06248319]
["bitfinex","ETHUSD",1744876817831,6.24576938,1601.1,1600.7,6.24704078]
["bitfinex","ETHUSD",1744876818161,6.24627914,1601.0,1600.8,0.24254936]
["bitfinex","ETHUSD",1744876818573,13.25795079,1601.1,1600.7,6.24726478]
["bitfinex","ETHUSD",1744876818746,13.25802993,1601.1,1600.9,0.2420933]
["bitfinex","ETHUSD",1744876819061,13.80802993,1601.1,1601.0,0.24205072]
["bitfinex","ETHUSD",1744876819256,7.56210607,1601.1,1600.7,6.24726478]
["bitfinex","ETHUSD",1744876819461,7.56210607,1601.1,1600.8,0.24238411]
["bitfinex","ETHUSD",1744876821972,4.3164,1601.1,1600.8,6.48924188]
["bitfinex","ETHUSD",1744876822269,3.55,1601.1,1600.8,7.95544128]
["bitfinex","ETHUSD",1744876822465,5.33713295,1601.2,1600.8,1.77117391]
["bitfinex","ETHUSD",1744876822676,5.33713295,1601.2,1600.9,6.24633884]
["bitfinex","ETHUSD",1744876822825,5.33713295,1601.2,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876823164,11.58253752,1601.2,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876823670,6.24540457,1601.2,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876823834,12.35920233,1601.3,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876824424,6.2453242,1601.2,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876824866,18.60444842,1601.3,1601.0,0.89068829]
["bitfinex","ETHUSD",1744876825198,12.35920233,1601.3,1601.0,0.89068829]
["bitfinex","ETHUSD",1744876825970,18.60434471,1601.3,1601.0,0.89068829]
["bitfinex","ETHUSD",1744876826140,18.60434471,1601.3,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876826651,18.60436317,1601.3,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876826840,12.35920233,1601.3,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876827054,3.0,1601.2,1601.0,0.24186878]
["bitfinex","ETHUSD",1744876829668,6.1142,1601.3,1601.0,6.48772422]
["bitfinex","ETHUSD",1744876829823,9.09940787,1601.5,1601.1,7.66466797]
["bitfinex","ETHUSD",1744876830029,18.88531606,1601.6,1601.2,6.48391974]
["bitfinex","ETHUSD",1744876830225,9.24418489,1601.5,1601.2,0.23872557]
["bitfinex","ETHUSD",1744876830545,19.25086451,1601.5,1601.2,0.23872557]
["bitfinex","ETHUSD",1744876830865,6.24456521,1601.4,1601.2,0.23872557]
["bitfinex","ETHUSD",1744876831065,6.24456521,1601.4,1601.1,7.66466797]
["bitfinex","ETHUSD",1744876831264,6.24456521,1601.4,1601.2,1.00670854]
["bitfinex","ETHUSD",1744876831671,14.34660091,1601.3,1601.2,0.24024174]
["bitfinex","ETHUSD",1744876831844,20.59177723,1601.3,1600.9,6.24644858]
["bitfinex","ETHUSD",1744876832045,14.34660091,1601.3,1601.0,0.24055844]
["bitfinex","ETHUSD",1744876832258,20.59170604,1601.3,1601.0,0.24055844]
["bitfinex","ETHUSD",1744876832436,14.34660091,1601.3,1601.0,6.48661817]
["bitfinex","ETHUSD",1744876832636,20.59172442,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876832946,13.55720091,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876833578,13.55720091,1601.3,1601.0,7.75994217]
["bitfinex","ETHUSD",1744876834361,13.55720091,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876834729,19.80241217,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876835671,13.55720091,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876835870,3.55,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876836176,3.55,1601.3,1601.0,7.75988202]
["bitfinex","ETHUSD",1744876836333,9.79493395,1601.3,1601.0,7.75988202]
["bitfinex","ETHUSD",1744876837192,9.24493395,1601.3,1601.0,7.75988202]
["bitfinex","ETHUSD",1744876838688,9.24493395,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876839068,15.49008924,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876839271,9.24493395,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876840496,9.24493395,1601.3,1601.0,7.75992566]
["bitfinex","ETHUSD",1744876841061,15.49010707,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876841276,9.24493395,1601.3,1601.0,1.51385423]
["bitfinex","ETHUSD",1744876841496,6.24553939,1601.2,1601.0,0.24055844]
["bitfinex","ETHUSD",1744876841684,7.03613939,1601.2,1600.8,13.26382487]
["bitfinex","ETHUSD",1744876842002,13.28175551,1601.2,1600.9,0.23615696]
["bitfinex","ETHUSD",1744876842299,7.03613939,1601.2,1600.9,0.23615696]
["bitfinex","ETHUSD",1744876843270,7.03613939,1601.2,1600.9,1.58615129]
["bitfinex","ETHUSD",1744876843474,7.03613939,1601.2,1600.9,7.83261568]
["bitfinex","ETHUSD",1744876843785,3.7906,1601.2,1600.9,14.07908007]
["bitfinex","ETHUSD",1744876843985,3.0,1601.2,1600.9,14.07908007]
["bitfinex","ETHUSD",1744876844400,3.0,1601.2,1601.0,6.24592278]
["bitfinex","ETHUSD",1744876844600,7.00030364,1601.4,1601.0,13.27514163]
["bitfinex","ETHUSD",1744876844787,3.0,1601.3,1601.1,0.23548692]
["bitfinex","ETHUSD",1744876849114,3.0,1601.3,1601.2,0.58442142]
["bitfinex","ETHUSD",1744876849317,3.0,1601.3,1601.2,0.81932586]
["bitfinex","ETHUSD",1744876853524,5.33713295,1601.5,1601.3,7.00958686]
["bitfinex","ETHUSD",1744876853825,5.33713295,1601.5,1601.4,6.94549472]
["bitfinex","ETHUSD",1744876853991,5.33713295,1601.5,1601.4,7.17779102]
["bitfinex","ETHUSD",1744876854387,5.33713295,1601.5,1601.4,0.93325499]
["bitfinex","ETHUSD",1744876854585,5.33713295,1601.5,1601.4,1.51767641]
["bitfinex","ETHUSD",1744876855239,5.33713295,1601.5,1601.4,0.81671772]
["bitfinex","ETHUSD",1744876855587,5.33713295,1601.5,1601.4,0.2322963]
["bitfinex","ETHUSD",1744876858694,6.24390553,1601.6,1601.4,0.2322963]
["bitfinex","ETHUSD",1744876858994,20.82416852,1601.7,1601.4,0.2322963]
["bitfinex","ETHUSD",1744876860135,6.24376008,1601.6,1601.4,0.2322963]
["bitfinex","ETHUSD",1744876861231,3.0,1601.7,1601.5,0.8071]
["bitfinex","ETHUSD",1744876861431,7.00203662,1602.2,1601.8,7.03897665]
["bitfinex","ETHUSD",1744876861733,0.46087998,1602.4,1601.8,7.03897665]
["bitfinex","ETHUSD",1744876861734,7.32701325,1602.4,1601.9,6.47115709]
["bitfinex","ETHUSD",1744876862030,3.0,1602.2,1601.9,6.47115709]
["bitfinex","ETHUSD",1744876862233,3.0,1602.2,1602.0,0.58284507]
["bitfinex","ETHUSD",1744876862529,3.0,1602.2,1602.1,0.22834231]
["bitfinex","ETHUSD",1744876862735,7.32701325,1602.4,1602.1,0.22834231]
["bitfinex","ETHUSD",1744876862924,13.56786604,1602.4,1602.1,0.22834231]
["bitfinex","ETHUSD",1744876863326,3.0,1602.2,1601.9,12.48504846]
["bitfinex","ETHUSD",1744876863630,3.0,1602.2,1602.0,7.71917326]
["bitfinex","ETHUSD",1744876864134,13.56796101,1602.4,1602.0,7.71917326]
["bitfinex","ETHUSD",1744876864135,1.08637291,1602.4,1602.1,7.06475179]
["bitfinex","ETHUSD",1744876864335,6.24030821,1602.5,1602.1,7.06464894]
["bitfinex","ETHUSD",1744876864633,12.48076002,1602.5,1602.2,0.22816774]
["bitfinex","ETHUSD",1744876864833,6.24030821,1602.5,1602.2,0.22816774]
["bitfinex","ETHUSD",1744876865040,12.48075498,1602.5,1602.2,0.22816774]
["bitfinex","ETHUSD",1744876865359,10.00762852,1602.3,1602.2,0.22816774]
["bitfinex","ETHUSD",1744876865808,10.00762852,1602.3,1601.8,19.30048507]
["bitfinex","ETHUSD",1744876866008,3.7666,1602.3,1602.2,0.22816774]
["bitfinex","ETHUSD",1744876866507,3.7666,1602.3,1602.0,6.24217736]
["bitfinex","ETHUSD",1744876866717,10.00770644,1602.3,1602.1,0.19672135]
["bitfinex","ETHUSD",1744876867740,3.7666,1602.3,1602.1,0.19672135]
["bitfinex","ETHUSD",1744876867946,10.00766519,1602.3,1602.1,0.19672135]
["bitfinex","ETHUSD",1744876868250,3.7666,1602.3,1602.1,0.19672135]
["bitfinex","ETHUSD",1744876868953,3.0,1602.3,1602.1,1.73506035]
["bitfinex","ETHUSD",1744876869154,6.79068971,1602.4,1602.1,1.73506035]
["bitfinex","ETHUSD",1744876869653,3.0,1602.4,1602.1,7.97684403]
["bitfinex","ETHUSD",1744876870150,9.24064256,1602.4,1602.1,1.73506035]
["bitfinex","ETHUSD",1744876870558,6.24141805,1602.2,1602.1,0.19672135]
["bitfinex","ETHUSD",1744876870713,10.00151805,1602.2,1602.1,0.19672135]
["bitfinex","ETHUSD",1744876870914,3.0,1602.1,1601.9,0.7514]
["bitfinex","ETHUSD",1744876871143,3.0,1602.1,1602.0,0.19592041]
["bitfinex","ETHUSD",1744876874734,7.62320418,1602.4,1602.0,0.19592041]
["bitfinex","ETHUSD",1744876874939,3.0,1602.3,1602.0,7.15698101]
["bitfinex","ETHUSD",1744876875590,6.24034143,1602.5,1602.1,0.7623]
["bitfinex","ETHUSD",1744876875781,23.95267687,1602.6,1602.2,6.24116186]
["bitfinex","ETHUSD",1744876875926,3.0,1602.5,1602.2,6.43743171]
["bitfinex","ETHUSD",1744876876258,18.61554392,1602.6,1602.2,6.43743171]
["bitfinex","ETHUSD",1744876876437,6.56509873,1602.8,1602.4,6.24052433]
["bitfinex","ETHUSD",1744876876767,6.23927517,1602.8,1602.5,0.19574626]
["bitfinex","ETHUSD",1744876876941,7.02687965,1602.9,1602.5,6.4359951]
["bitfinex","ETHUSD",1744876876942,13.26576854,1602.9,1602.5,6.4359951]
["bitfinex","ETHUSD",1744876877137,3.0,1602.8,1602.5,6.4359951]
["bitfinex","ETHUSD",1744876877461,13.26579837,1602.9,1602.5,7.703642]
["bitfinex","ETHUSD",1744876877630,13.26579837,1602.9,1602.5,0.19574626]
["bitfinex","ETHUSD",1744876877631,3.0,1602.6,1602.5,0.19574626]
["bitfinex","ETHUSD",1744876878241,3.0,1602.6,1602.3,13.27306689]
["bitfinex","ETHUSD",1744876878441,3.0,1602.6,1602.4,0.19592077]
["bitfinex","ETHUSD",1744876878674,3.0,1602.8,1602.5,7.05942681]
["bitfinex","ETHUSD",1744876878887,3.0,1602.8,1602.6,0.19557177]
["bitfinex","ETHUSD",1744876880869,9.2393055,1602.8,1602.6,0.19557177]
["bitfinex","ETHUSD",1744876881480,3.0,1602.8,1602.6,0.19557177]
["bitfinex","ETHUSD",1744876881878,0.32575539,1603.0,1602.7,6.23935156]
["bitfinex","ETHUSD",1744876882176,5.33713295,1603.1,1602.9,0.8086]
["bitfinex","ETHUSD",1744876882344,6.23713873,1603.3,1602.9,7.04716521]
["bitfinex","ETHUSD",1744876882540,6.23713873,1603.3,1603.0,0.18655042]
["bitfinex","ETHUSD",1744876882894,3.0,1603.2,1603.0,0.18655042]
["bitfinex","ETHUSD",1744876883492,1.3085,1603.1,1603.0,0.18655042]
["bitfinex","ETHUSD",1744876883831,6.2387446,1602.9,1602.5,12.97176046]
["bitfinex","ETHUSD",1744876884032,6.2387446,1602.9,1602.5,6.9964254]
["bitfinex","ETHUSD",1744876884325,12.47772671,1602.9,1602.5,6.9964254]
["bitfinex","ETHUSD",1744876884529,6.2387446,1602.9,1602.5,6.9964254]
["bitfinex","ETHUSD",1744876884714,3.0,1602.8,1602.5,8.32011846]
["bitfinex","ETHUSD",1744876885718,12.47762377,1602.9,1602.5,8.32011846]
["bitfinex","ETHUSD",1744876885921,15.88370465,1603.1,1602.7,6.23933738]
["bitfinex","ETHUSD",1744876886234,12.88370465,1603.1,1602.7,12.47868677]
["bitfinex","ETHUSD",1744876886538,12.88370465,1603.1,1602.7,6.23933738]
["bitfinex","ETHUSD",1744876886721,12.88370465,1603.1,1602.7,7.94392544]
["bitfinex","ETHUSD",1744876887232,12.88370465,1603.1,1602.7,14.18327656]
["bitfinex","ETHUSD",1744876887536,12.88370465,1603.1,1602.7,7.94392544]
["bitfinex","ETHUSD",1744876887734,12.33370465,1603.1,1602.7,7.94392544]
["bitfinex","ETHUSD",1744876887932,5.33713295,1603.1,1602.8,7.00890709]
["bitfinex","ETHUSD",1744876888107,6.23760843,1603.2,1602.8,7.88025661]
["bitfinex","ETHUSD",1744876888108,12.47548362,1603.2,1602.8,7.88025661]
["bitfinex","ETHUSD",1744876888315,6.23833881,1603.0,1602.8,0.7699]
["bitfinex","ETHUSD",1744876888491,6.23833881,1603.0,1602.6,6.23971935]
["bitfinex","ETHUSD",1744876888492,6.23890081,1602.9,1602.6,0.7769]
["bitfinex","ETHUSD",1744876889621,13.24723689,1603.0,1602.6,7.01675791]
["bitfinex","ETHUSD",1744876889921,7.00876867,1603.0,1602.6,0.7769]
["bitfinex","ETHUSD",1744876890260,6.23875632,1602.9,1602.6,0.7769]
["bitfinex","ETHUSD",1744876890444,13.24742592,1603.0,1602.6,9.07236021]
["bitfinex","ETHUSD",1744876891060,7.00876867,1603.0,1602.6,9.07236021]
["bitfinex","ETHUSD",1744876891354,13.24725362,1603.0,1602.6,9.07236021]
["bitfinex","ETHUSD",1744876891544,13.24724626,1603.0,1602.6,9.07236021]
["bitfinex","ETHUSD",1744876891716,7.00876867,1603.0,1602.6,9.07236021]
["bitfinex","ETHUSD",1744876892162,7.00876867,1603.0,1602.6,15.31211009]
["bitfinex","ETHUSD",1744876892323,7.00876867,1603.0,1602.6,9.07226165]
["bitfinex","ETHUSD",1744876892659,7.00876867,1603.0,1602.6,9.0722276]
["bitfinex","ETHUSD",1744876892832,13.24726252,1603.0,1602.6,9.0722276]
["bitfinex","ETHUSD",1744876893257,6.23836867,1603.0,1602.7,0.90722276]
["bitfinex","ETHUSD",1744876894960,12.47690671,1603.0,1602.7,0.90722276]
["bitfinex","ETHUSD",1744876895257,6.23892417,1602.9,1602.6,0.7769]
["bitfinex","ETHUSD",1744876895468,13.27572285,1602.9,1602.6,0.7769]
["bitfinex","ETHUSD",1744876895967,7.03672417,1602.9,1602.6,0.7769]
["bitfinex","ETHUSD",1744876896121,6.2383989,1603.0,1602.6,7.01649688]
["bitfinex","ETHUSD",1744876896325,6.2383989,1603.0,1602.6,13.2563528]
["bitfinex","ETHUSD",1744876896550,6.2383989,1603.0,1602.7,1.32563528]
["bitfinex","ETHUSD",1744876897677,6.2383989,1603.0,1602.8,0.16686908]
["bitfinex","ETHUSD",1744876898011,12.47686983,1603.0,1602.8,0.16686908]
["bitfinex","ETHUSD",1744876898649,6.23869237,1602.9,1602.8,0.16686908]
["bitfinex","ETHUSD",1744876899372,6.2383989,1603.0,1602.8,0.16686908]
["bitfinex","ETHUSD",1744876899558,6.2383989,1603.0,1602.6,7.01672367]
["bitfinex","ETHUSD",1744876899734,6.2383989,1603.0,1602.7,0.86871591]
["bitfinex","ETHUSD",1744876900871,6.2390816,1602.8,1602.7,0.16704354]
["bitfinex","ETHUSD",1744876901200,6.23893598,1602.9,1602.7,0.16704354]
["bitfinex","ETHUSD",1744876901880,13.29003613,1603.0,1602.7,0.16704354]
["bitfinex","ETHUSD",1744876903677,6.23873564,1602.9,1602.7,0.16704354]
["bitfinex","ETHUSD",1744876904558,7.05158461,1603.0,1602.7,0.16704354]
["bitfinex","ETHUSD",1744876905790,13.29004243,1603.0,1602.7,0.16704354]
["bitfinex","ETHUSD",1744876906497,13.29008531,1603.0,1602.7,0.16704354]
["bitfinex","ETHUSD",1744876906791,0.8132,1603.0,1602.7,0.88541291]
["bitfinex","ETHUSD",1744876906995,0.55,1603.0,1602.8,0.58173406]
["bitfinex","ETHUSD",1744876907184,6.78835026,1603.0,1602.8,0.58173406]
["bitfinex","ETHUSD",1744876907380,7.03020837,1603.1,1602.9,0.16669464]
["bitfinex","ETHUSD",1744876907571,3.0,1603.1,1602.9,0.16669464]
["bitfinex","ETHUSD",1744876907772,14.5746956,1603.2,1602.9,0.7998]
["bitfinex","ETHUSD",1744876908032,6.23799062,1603.1,1603.0,0.16559647]
["bitfinex","ETHUSD",1744876909263,20.81243158,1603.2,1603.0,0.16559647]
["bitfinex","ETHUSD",1744876909991,6.23791404,1603.1,1603.0,0.16559647]
["bitfinex","ETHUSD",1744876910195,6.78791404,1603.1,1603.0,0.16559647]
["bitfinex","ETHUSD",1744876910696,13.02607385,1603.1,1602.7,0.7991]
["bitfinex","ETHUSD",1744876910864,13.02607385,1603.1,1602.8,0.58206478]
["bitfinex","ETHUSD",1744876911064,13.02607385,1603.1,1602.9,0.1648964]
["bitfinex","ETHUSD",1744876911705,13.02607385,1603.1,1602.7,0.7991]
["bitfinex","ETHUSD",1744876911903,6.78791404,1603.1,1602.8,0.16376847]
["bitfinex","ETHUSD",1744876912069,6.78791404,1603.1,1602.8,0.88400113]
["bitfinex","ETHUSD",1744876913022,6.78791404,1603.1,1602.9,1.16433881]
["bitfinex","ETHUSD",1744876913309,6.78791404,1603.1,1603.0,0.1632575]
["bitfinex","ETHUSD",1744876913603,14.57472938,1603.2,1603.0,0.1632575]
["bitfinex","ETHUSD",1744876913807,0.32568071,1603.3,1603.0,0.1632575]
["bitfinex","ETHUSD",1744876913979,3.0,1603.3,1603.1,0.7964]
["bitfinex","ETHUSD",1744876914178,3.0,1603.3,1603.2,0.16274389]
["bitfinex","ETHUSD",1744876914770,9.2371359,1603.3,1603.2,0.16274389]
["bitfinex","ETHUSD",1744876914970,9.2371359,1603.3,1603.0,0.78428315]
["bitfinex","ETHUSD",1744876915168,9.2371359,1603.3,1603.1,0.16301717]
["bitfinex","ETHUSD",1744876917408,15.47450096,1603.3,1603.1,0.16301717]
["bitfinex","ETHUSD",1744876917613,9.2371359,1603.3,1603.1,0.16301717]
["bitfinex","ETHUSD",1744876917817,15.47446227,1603.3,1603.1,0.16301717]
["bitfinex","ETHUSD",1744876917990,6.33683543,1603.4,1603.1,0.16301717]
["bitfinex","ETHUSD",1744876918186,6.33683543,1603.4,1603.1,0.93281717]
["bitfinex","ETHUSD",1744876918903,6.33683543,1603.4,1603.1,1.72834221]
["bitfinex","ETHUSD",1744876919611,3.1,1603.4,1603.1,7.96622916]
["bitfinex","ETHUSD",1744876920205,0.1,1603.4,1603.1,7.96622916]
["bitfinex","ETHUSD",1744876920408,0.1,1603.4,1603.1,1.72834221]
["bitfinex","ETHUSD",1744876921113,7.12718586,1603.4,1603.1,1.72834221]
["bitfinex","ETHUSD",1744876921415,7.12718586,1603.4,1603.1,0.93281717]
["bitfinex","ETHUSD",1744876921592,13.36423907,1603.4,1603.1,0.93281717]
["bitfinex","ETHUSD",1744876921789,6.23752495,1603.2,1603.1,0.16301717]
["bitfinex","ETHUSD",1744876922007,6.23752495,1603.2,1602.9,0.7994]
["bitfinex","ETHUSD",1744876922217,6.23752495,1603.2,1603.1,0.16160556]
["bitfinex","ETHUSD",1744876922418,6.23752495,1603.2,1603.0,0.16177989]
["bitfinex","ETHUSD",1744876922714,6.23752495,1603.2,1603.1,0.16160556]
["bitfinex","ETHUSD",1744876922911,12.47532642,1603.2,1602.9,0.7994]
["bitfinex","ETHUSD",1744876923114,12.47532642,1603.2,1603.0,0.16177989]
["bitfinex","ETHUSD",1744876923987,10.53981404,1603.1,1603.0,0.16177989]
["bitfinex","ETHUSD",1744876924180,6.23844566,1603.0,1602.7,0.8122]
["bitfinex","ETHUSD",1744876924397,6.23844566,1603.0,1602.8,0.16091217]
["bitfinex","ETHUSD",1744876924885,16.77806019,1603.1,1602.8,0.16091217]
["bitfinex","ETHUSD",1744876925213,6.23833269,1603.0,1602.8,0.16091217]
["bitfinex","ETHUSD",1744876925807,3.55,1603.1,1602.8,6.39995903]
["bitfinex","ETHUSD",1744876926006,3.55,1603.1,1602.8,7.7451085]
["bitfinex","ETHUSD",1744876926209,3.55,1603.1,1602.8,1.50606164]
["bitfinex","ETHUSD",1744876926210,6.78799703,1603.1,1602.8,1.50606164]
["bitfinex","ETHUSD",1744876926715,13.02609583,1603.1,1602.8,1.50606164]
["bitfinex","ETHUSD",1744876926921,6.78799703,1603.1,1602.8,1.50606164]
["bitfinex","ETHUSD",1744876927798,6.7883859,1603.0,1602.8,0.16091217]
["bitfinex","ETHUSD",1744876928106,10.55096729,1602.9,1602.8,0.16091217]
["bitfinex","ETHUSD",1744876928311,6.789272,1602.8,1602.5,0.7903]
["bitfinex","ETHUSD",1744876928520,13.02873027,1602.8,1602.6,0.14944206]
["bitfinex","ETHUSD",1744876928921,6.23947089,1602.7,1602.6,0.14944206]
["bitfinex","ETHUSD",1744876929124,6.789272,1602.8,1602.6,0.14944206]
["bitfinex","ETHUSD",1744876929607,6.78925722,1602.8,1602.6,0.14944206]
["bitfinex","ETHUSD",1744876930324,13.02850561,1602.8,1602.6,0.14944206]
["bitfinex","ETHUSD",1744876930542,6.78924839,1602.8,1602.6,0.14944206]
["bitfinex","ETHUSD",1744876930724,0.55,1602.8,1602.6,0.14944206]
["bitfinex","ETHUSD",1744876930892,17.69943213,1603.0,1602.6,0.86743825]
["bitfinex","ETHUSD",1744876931090,16.87653213,1603.0,1602.7,0.8149]
["bitfinex","ETHUSD",1744876931291,16.87653213,1603.0,1602.8,0.14925817]
["bitfinex","ETHUSD",1744876931523,23.11511982,1603.0,1602.8,0.14925817]
["bitfinex","ETHUSD",1744876931722,11.57553213,1603.0,1602.8,0.14925817]
["bitfinex","ETHUSD",1744876932129,6.23839918,1603.0,1602.8,0.14925817]
["bitfinex","ETHUSD",1744876932424,12.47605521,1603.1,1602.8,0.14925817]
["bitfinex","ETHUSD",1744876932635,6.23800342,1603.1,1602.8,0.14925817]
["bitfinex","ETHUSD",1744876932806,12.4761208,1603.1,1602.8,1.49356044]
["bitfinex","ETHUSD",1744876934226,6.23837496,1603.0,1602.8,1.49356044]
["bitfinex","ETHUSD",1744876934430,6.23837496,1603.0,1602.8,0.14925817]
["bitfinex","ETHUSD",1744876936338,6.23869237,1602.9,1602.8,0.14925817]
["bitfinex","ETHUSD",1744876936497,16.30953841,1602.9,1602.5,0.7803]
["bitfinex","ETHUSD",1744876936694,16.30953841,1602.9,1602.6,0.7313988]
["bitfinex","ETHUSD",1744876936899,9.23869237,1602.9,1602.6,0.7313988]
["bitfinex","ETHUSD",1744876937100,9.23869237,1602.9,1602.6,2.13060396]
["bitfinex","ETHUSD",1744876937834,9.23869237,1602.9,1602.6,1.54877919]
["bitfinex","ETHUSD",1744876938429,6.23869237,1602.9,1602.6,1.54877919]
["bitfinex","ETHUSD",1744876942339,12.47757523,1602.9,1602.6,1.54877919]
["bitfinex","ETHUSD",1744876942637,6.23869237,1602.9,1602.6,1.54877919]
["bitfinex","ETHUSD",1744876942942,12.47772204,1602.9,1602.6,1.54877919]
["bitfinex","ETHUSD",1744876943501,12.47772204,1602.9,1602.6,0.14957403]
["bitfinex","ETHUSD",1744876943502,7.02282839,1602.8,1602.6,0.14957403]
["bitfinex","ETHUSD",1744876947907,10.55174581,1602.7,1602.6,0.14957403]
["bitfinex","ETHUSD",1744876948134,6.24012381,1602.6,1602.3,0.8273]
["bitfinex","ETHUSD",1744876948337,6.24012381,1602.6,1602.4,0.14002524]
["bitfinex","ETHUSD",1744876948547,3.0,1602.5,1602.3,0.8273]
["bitfinex","ETHUSD",1744876948843,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876949213,3.0,1602.5,1602.3,8.37259165]
["bitfinex","ETHUSD",1744876949416,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876949722,3.0,1602.5,1602.4,0.58198361]
["bitfinex","ETHUSD",1744876949921,3.0,1602.5,1602.4,0.72395347]
["bitfinex","ETHUSD",1744876950442,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876950637,10.0384496,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876950938,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876951138,3.0,1602.5,1602.3,0.58190484]
["bitfinex","ETHUSD",1744876951343,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876951544,3.0,1602.5,1602.3,1.27985693]
["bitfinex","ETHUSD",1744876951747,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876951910,3.0,1602.5,1602.3,1.27985693]
["bitfinex","ETHUSD",1744876952107,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876952340,3.0,1602.5,1602.3,1.27985693]
["bitfinex","ETHUSD",1744876952517,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876952718,3.0,1602.5,1602.3,1.27985693]
["bitfinex","ETHUSD",1744876952945,3.0,1602.5,1602.4,0.14196986]
["bitfinex","ETHUSD",1744876953148,3.0,1602.5,1602.2,6.24129034]
["bitfinex","ETHUSD",1744876953331,3.0,1602.5,1602.3,0.72415677]
["bitfinex","ETHUSD",1744876953636,9.24028352,1602.5,1602.3,0.72415677]
["bitfinex","ETHUSD",1744876953944,9.24028352,1602.5,1602.3,0.14214445]
["bitfinex","ETHUSD",1744876956659,6.24063904,1602.4,1602.3,0.14214445]
["bitfinex","ETHUSD",1744876957033,6.24063904,1602.4,1602.1,6.0872]
["bitfinex","ETHUSD",1744876957234,6.24063904,1602.4,1602.3,0.14214445]
["bitfinex","ETHUSD",1744876957422,6.24063904,1602.4,1602.2,0.75103905]
["bitfinex","ETHUSD",1744876958152,6.24102852,1602.3,1602.2,0.14231905]
["bitfinex","ETHUSD",1744876958356,6.24142991,1602.2,1601.9,3.0452782]
["bitfinex","ETHUSD",1744876958654,12.48304216,1602.2,1602.0,0.12438088]
["bitfinex","ETHUSD",1744876958949,12.48304216,1602.2,1601.9,2.2683782]
["bitfinex","ETHUSD",1744876958950,6.24219725,1602.0,1601.9,2.2683782]
["bitfinex","ETHUSD",1744876959135,6.24182772,1602.1,1601.7,7.02972356]
["bitfinex","ETHUSD",1744876959332,6.24182772,1602.1,1601.8,1.28473732]
["bitfinex","ETHUSD",1744876959920,6.24182772,1602.1,1601.8,0.70297236]
["bitfinex","ETHUSD",1744876962863,7.03471546,1602.2,1601.8,6.94587661]
["bitfinex","ETHUSD",1744876963155,13.27631551,1602.2,1601.8,6.94587661]
["bitfinex","ETHUSD",1744876963558,7.03471546,1602.2,1601.8,13.18868493]
["bitfinex","ETHUSD",1744876963934,13.27632092,1602.2,1601.8,6.94578068]
["bitfinex","ETHUSD",1744876964130,6.24182503,1602.1,1601.8,6.94578068]
["bitfinex","ETHUSD",1744876964327,6.24182503,1602.1,1601.8,0.70297236]
["bitfinex","ETHUSD",1744876964860,6.24182503,1602.1,1601.8,6.94591436]
["bitfinex","ETHUSD",1744876965029,7.03471546,1602.2,1601.8,13.18874614]
["bitfinex","ETHUSD",1744876965229,13.27630127,1602.2,1601.8,6.94580414]
["bitfinex","ETHUSD",1744876968266,7.03471546,1602.2,1601.8,13.18865622]
["bitfinex","ETHUSD",1744876968561,13.2763341,1602.2,1601.8,6.94580414]
["bitfinex","ETHUSD",1744876970880,13.2763341,1602.2,1601.8,13.1886217]
["bitfinex","ETHUSD",1744876971473,13.2763341,1602.2,1601.8,6.94578992]
["bitfinex","ETHUSD",1744876971677,13.2763341,1602.2,1601.8,13.18865529]
["bitfinex","ETHUSD",1744876971975,13.2763341,1602.2,1601.8,6.94578992]
["bitfinex","ETHUSD",1744876973178,13.2763341,1602.2,1601.9,0.11727438]
["bitfinex","ETHUSD",1744876973385,13.2763341,1602.2,1601.8,6.94578992]
["bitfinex","ETHUSD",1744876973584,13.2763341,1602.2,1602.0,0.11709971]
["bitfinex","ETHUSD",1744876973761,15.5139083,1602.2,1601.8,6.24281756]
["bitfinex","ETHUSD",1744876973961,13.2763341,1602.2,1601.9,0.11727438]
["bitfinex","ETHUSD",1744876974271,13.2763341,1602.2,1601.8,6.24281756]
["bitfinex","ETHUSD",1744876974466,13.2763341,1602.2,1602.0,0.11709971]
["bitfinex","ETHUSD",1744876974673,13.2763341,1602.2,1601.9,0.11727438]
["bitfinex","ETHUSD",1744876974872,16.8263341,1602.2,1602.1,0.11692506]
["bitfinex","ETHUSD",1744876975085,13.17728966,1602.2,1602.0,0.11709971]
["bitfinex","ETHUSD",1744876975283,13.17728966,1602.2,1602.1,0.11692506]
["bitfinex","ETHUSD",1744876975661,13.17728966,1602.2,1601.8,12.48563948]
["bitfinex","ETHUSD",1744876975879,10.58471546,1602.2,1602.1,0.11692506]
["bitfinex","ETHUSD",1744876976055,10.58471546,1602.2,1601.8,12.48563948]
["bitfinex","ETHUSD",1744876976255,10.58471546,1602.2,1602.1,0.11692506]
["bitfinex","ETHUSD",1744876976451,10.58471546,1602.2,1601.8,12.48567431]
["bitfinex","ETHUSD",1744876976678,16.03311554,1602.2,1602.1,0.11692506]
["bitfinex","ETHUSD",1744876976880,18.62732788,1602.2,1601.9,1.37321062]
["bitfinex","ETHUSD",1744876977088,12.3857278,1602.2,1602.1,0.11692506]
["bitfinex","ETHUSD",1744876977287,18.62737164,1602.2,1602.0,0.11709971]
["bitfinex","ETHUSD",1744876977475,18.62737164,1602.2,1602.1,0.11692506]
["bitfinex","ETHUSD",1744876977869,12.3857278,1602.2,1601.9,0.7921]
["bitfinex","ETHUSD",1744876978067,3.0,1602.2,1602.1,0.11692506]
["bitfinex","ETHUSD",1744876978269,3.0,1602.2,1602.1,0.7555]
["bitfinex","ETHUSD",1744876978472,3.0,1602.2,1602.1,0.87242506]
["bitfinex","ETHUSD",1744876979378,9.24141805,1602.2,1602.1,0.87242506]
["bitfinex","ETHUSD",1744876979573,3.0,1602.2,1602.1,0.87242506]
["bitfinex","ETHUSD",1744876979868,9.24141805,1602.2,1602.1,0.87242506]
["bitfinex","ETHUSD",1744876980579,3.0,1602.2,1602.1,0.87242506]
["bitfinex","ETHUSD",1744876982670,3.0,1602.4,1602.2,6.24141795]
["bitfinex","ETHUSD",1744876982877,11.57757575,1602.5,1602.2,6.24141795]
["bitfinex","ETHUSD",1744876983097,11.57757575,1602.5,1602.3,0.87253542]
["bitfinex","ETHUSD",1744876983296,6.79063904,1602.4,1602.3,0.11973542]
["bitfinex","ETHUSD",1744876983505,8.09374722,1602.4,1602.3,0.11973542]
["bitfinex","ETHUSD",1744876983701,12.48093697,1602.5,1602.1,13.23621407]
["bitfinex","ETHUSD",1744876983904,6.24042157,1602.5,1602.3,0.11908717]
["bitfinex","ETHUSD",1744876984114,12.48087637,1602.5,1602.2,0.70233339]
["bitfinex","ETHUSD",1744876984280,9.79042157,1602.5,1602.4,0.11891258]
["bitfinex","ETHUSD",1744876984489,3.55,1602.5,1602.4,0.7523]
["bitfinex","ETHUSD",1744876984688,3.55,1602.5,1602.4,0.87108049]
["bitfinex","ETHUSD",1744876985117,9.7902496,1602.5,1602.4,0.87108049]
["bitfinex","ETHUSD",1744876985434,12.70240623,1602.8,1602.4,0.87108049]
["bitfinex","ETHUSD",1744876985619,1.71958965,1603.2,1602.7,6.99177089]
["bitfinex","ETHUSD",1744876985620,12.37538255,1603.1,1602.7,6.99177089]
["bitfinex","ETHUSD",1744876985912,0.45560895,1603.0,1602.7,6.99161488]
["bitfinex","ETHUSD",1744876986114,3.0,1603.0,1602.8,6.93741617]
["bitfinex","ETHUSD",1744876986315,3.0,1603.0,1602.8,0.69833719]
["bitfinex","ETHUSD",1744876986520,6.23869237,1602.9,1602.8,0.1162613]
["bitfinex","ETHUSD",1744876986688,3.0,1603.0,1602.8,0.1162613]
["bitfinex","ETHUSD",1744876987017,6.23805109,1603.1,1602.8,6.35531651]
["bitfinex","ETHUSD",1744876987184,8.38877259,1603.1,1602.8,6.35531651]
["bitfinex","ETHUSD",1744876987611,24.16600994,1603.2,1602.8,6.35531651]
["bitfinex","ETHUSD",1744876987612,20.61600994,1603.2,1602.8,12.59437172]
["bitfinex","ETHUSD",1744876987812,9.23794891,1603.1,1602.9,0.7523]
["bitfinex","ETHUSD",1744876988016,12.47733805,1603.0,1602.9,0.11603737]
["bitfinex","ETHUSD",1744876988204,12.47733805,1603.0,1602.7,0.7523]
["bitfinex","ETHUSD",1744876988413,12.47733805,1603.0,1602.8,0.11637681]
["bitfinex","ETHUSD",1744876988599,6.23865251,1603.0,1602.8,0.11637681]
["bitfinex","ETHUSD",1744876991302,6.23851161,1603.0,1602.8,0.11637681]
["bitfinex","ETHUSD",1744876994137,6.23851161,1603.0,1602.7,0.7523]
["bitfinex","ETHUSD",1744876994303,6.23851161,1603.0,1602.7,2.07547246]
["bitfinex","ETHUSD",1744876994819,9.23793325,1603.1,1602.7,8.3770031]
["bitfinex","ETHUSD",1744876995027,9.23793325,1603.1,1602.8,0.8056]
["bitfinex","ETHUSD",1744876995630,9.23793325,1603.1,1602.8,7.04462349]
["bitfinex","ETHUSD",1744876996336,15.47607161,1603.1,1602.8,0.8056]
["bitfinex","ETHUSD",1744876996537,15.4760348,1603.1,1602.8,0.8056]
["bitfinex","ETHUSD",1744876996840,6.23834783,1603.0,1602.8,0.8056]
["bitfinex","ETHUSD",1744876998145,15.47617868,1603.1,1602.8,0.8056]
["bitfinex","ETHUSD",1744876998348,15.47617868,1603.1,1602.8,1.64239152]
["bitfinex","ETHUSD",1744876999844,6.23833264,1603.0,1602.8,1.64239152]
["bitfinex","ETHUSD",1744877000048,6.23833264,1603.0,1602.8,0.8056]
["bitfinex","ETHUSD",1744877000622,3.0,1603.1,1602.8,0.8056]
["bitfinex","ETHUSD",1744877000949,3.0,1603.1,1602.8,7.04444654]
["bitfinex","ETHUSD",1744877001155,3.0,1603.1,1602.8,13.28345015]
["bitfinex","ETHUSD",1744877001649,3.0,1603.1,1602.8,7.04444654]
["bitfinex","ETHUSD",1744877001869,9.23796579,1603.1,1602.9,0.70444465]
["bitfinex","ETHUSD",1744877002152,9.23796579,1603.1,1602.8,7.04444654]
["bitfinex","ETHUSD",1744877002347,15.47605209,1603.1,1602.8,7.04444654]
["bitfinex","ETHUSD",1744877002516,9.23796579,1603.1,1602.8,7.04444654]
["bitfinex","ETHUSD",1744877004257,15.47623719,1603.1,1602.8,0.8056]
["bitfinex","ETHUSD",1744877004427,9.99336579,1603.1,1602.8,0.8056]
["bitfinex","ETHUSD",1744877004979,9.99336579,1603.1,1602.8,2.13402623]
["bitfinex","ETHUSD",1744877005260,9.23796579,1603.1,1602.8,2.13402623]
["bitfinex","ETHUSD",1744877005784,3.0,1603.1,1602.8,2.13402623]
["bitfinex","ETHUSD",1744877006076,3.0,1603.1,1602.8,0.8056]
["bitfinex","ETHUSD",1744877006077,6.23863254,1603.0,1602.8,0.8056]
["bitfinex","ETHUSD",1744877006358,12.47730657,1603.0,1602.8,0.8056]
["bitfinex","ETHUSD",1744877006757,6.23869237,1602.9,1602.6,7.04141914]
["bitfinex","ETHUSD",1744877007431,6.23869237,1602.9,1602.6,13.2811693]
["bitfinex","ETHUSD",1744877007653,12.47731435,1603.0,1602.6,13.2811693]
["bitfinex","ETHUSD",1744877007853,12.47731435,1603.0,1602.6,15.13698623]
["bitfinex","ETHUSD",1744877008057,6.23882381,1602.9,1602.6,8.89723607]
["bitfinex","ETHUSD",1744877008264,12.47777337,1602.9,1602.6,2.65751693]
["bitfinex","ETHUSD",1744877008851,6.23882381,1602.9,1602.6,2.65751693]
["bitfinex","ETHUSD",1744877009663,6.23882381,1602.9,1602.6,8.89722652]
["bitfinex","ETHUSD",1744877009866,6.23882381,1602.9,1602.6,15.13693339]
["bitfinex","ETHUSD",1744877010068,6.23882381,1602.9,1602.6,8.8972238]
["bitfinex","ETHUSD",1744877010361,3.0,1602.9,1602.6,8.8972214]
["bitfinex","ETHUSD",1744877010531,3.0,1602.9,1602.6,15.13693739]
["bitfinex","ETHUSD",1744877010732,3.0,1602.9,1602.6,8.8972214]
["bitfinex","ETHUSD",1744877011560,9.23876381,1602.9,1602.6,2.65751693]
["bitfinex","ETHUSD",1744877011865,15.4778025,1602.9,1602.6,0.8017]
["bitfinex","ETHUSD",1744877012365,3.0,1602.9,1602.6,7.04144559]
["bitfinex","ETHUSD",1744877012526,9.23875144,1602.9,1602.6,7.04144559]
["bitfinex","ETHUSD",1744877012961,9.23875144,1602.9,1602.6,0.8017]
["bitfinex","ETHUSD",1744877013170,15.4777556,1602.9,1602.6,0.8017]
["bitfinex","ETHUSD",1744877013476,9.23875144,1602.9,1602.6,7.0414872]
["bitfinex","ETHUSD",1744877013775,9.23875144,1602.9,1602.7,0.58207132]
["bitfinex","ETHUSD",1744877014177,3.0,1602.9,1602.6,8.89731201]
["bitfinex","ETHUSD",1744877015048,9.23872403,1602.9,1602.7,1.16476023]
["bitfinex","ETHUSD",1744877015582,9.23872403,1602.9,1602.8,0.58235843]
["bitfinex","ETHUSD",1744877015949,9.23872403,1602.9,1602.7,0.5824018]
["bitfinex","ETHUSD",1744877015950,10.05422403,1602.9,1602.7,0.5824018]
["bitfinex","ETHUSD",1744877016146,6.24063904,1602.4,1602.3,0.7668]
["bitfinex","ETHUSD",1744877016354,6.24039854,1602.5,1602.3,0.7668]
["bitfinex","ETHUSD",1744877016948,19.2423323,1602.6,1602.3,0.7668]
["bitfinex","ETHUSD",1744877017350,13.00222189,1602.6,1602.3,0.7668]
["bitfinex","ETHUSD",1744877017657,19.24240761,1602.6,1602.3,0.7668]
["bitfinex","ETHUSD",1744877017849,6.24026581,1602.5,1602.3,0.7668]
["bitfinex","ETHUSD",1744877018390,6.24026581,1602.5,1602.2,7.00809597]
["bitfinex","ETHUSD",1744877018588,6.24026581,1602.5,1602.2,7.70890557]
["bitfinex","ETHUSD",1744877018992,6.24072512,1602.4,1602.2,1.4676096]
["bitfinex","ETHUSD",1744877019393,6.24072512,1602.4,1602.2,0.7668]
["bitfinex","ETHUSD",1744877021084,6.24072512,1602.4,1602.1,7.06058574]
["bitfinex","ETHUSD",1744877021291,6.24072512,1602.4,1602.2,0.58191982]
["bitfinex","ETHUSD",1744877021498,6.24072512,1602.4,1602.2,1.16354091]
["bitfinex","ETHUSD",1744877021698,12.48160586,1602.4,1602.2,0.58191982]
["bitfinex","ETHUSD",1744877021895,9.24102852,1602.3,1602.2,0.58191982]
["bitfinex","ETHUSD",1744877022485,9.24147782,1602.2,1602.0,5.277]
["bitfinex","ETHUSD",1744877022908,9.24147782,1602.2,1601.9,2.92789995]
["bitfinex","ETHUSD",1744877023411,3.0,1602.2,1601.9,9.17046904]
["bitfinex","ETHUSD",1744877023579,3.0,1602.2,1601.9,15.47530669]
["bitfinex","ETHUSD",1744877023781,3.0,1602.2,1602.0,1.54753067]
["bitfinex","ETHUSD",1744877024977,11.57761878,1602.5,1602.1,7.01977386]
["bitfinex","ETHUSD",1744877025578,11.57759873,1602.5,1602.1,7.01977386]
["bitfinex","ETHUSD",1744877025778,17.81814292,1602.5,1602.1,7.01977386]
["bitfinex","ETHUSD",1744877025979,17.81814292,1602.5,1602.1,8.50071439]
["bitfinex","ETHUSD",1744877027408,3.0,1602.3,1602.0,0.7576]
["bitfinex","ETHUSD",1744877027584,9.2413602,1602.3,1602.0,0.7576]
["bitfinex","ETHUSD",1744877028186,6.24195089,1602.1,1601.9,2.17619995]
["bitfinex","ETHUSD",1744877028383,10.05488818,1602.3,1601.9,2.17619995]
["bitfinex","ETHUSD",1744877028589,9.24138818,1602.3,1602.0,0.7576]
["bitfinex","ETHUSD",1744877028808,9.24121627,1602.3,1602.0,0.7576]
["bitfinex","ETHUSD",1744877029523,9.24121627,1602.3,1602.1,0.11826677]
["bitfinex","ETHUSD",1744877030012,3.0,1602.3,1602.1,0.11826677]
["bitfinex","ETHUSD",1744877030619,3.0,1602.4,1602.1,0.11826677]
["bitfinex","ETHUSD",1744877030787,3.0,1602.4,1602.1,6.35999377]
["bitfinex","ETHUSD",1744877030987,3.0,1602.4,1602.1,7.69595755]
["bitfinex","ETHUSD",1744877031190,3.0,1602.4,1602.1,1.45423055]
["bitfinex","ETHUSD",1744877031509,3.0,1602.4,1602.1,7.69590266]
["bitfinex","ETHUSD",1744877032223,9.24067701,1602.4,1602.1,1.45423055]
["bitfinex","ETHUSD",1744877032524,3.0,1602.4,1602.1,7.69597999]
["bitfinex","ETHUSD",1744877032699,3.0,1602.4,1602.1,1.45423055]
["bitfinex","ETHUSD",1744877033702,9.24065106,1602.4,1602.1,1.45423055]
["bitfinex","ETHUSD",1744877035803,6.24114784,1602.3,1602.1,0.11826677]
["bitfinex","ETHUSD",1744877036330,9.24068814,1602.4,1602.1,0.11826677]
["bitfinex","ETHUSD",1744877036518,15.48149205,1602.4,1602.1,0.11826677]
["bitfinex","ETHUSD",1744877036912,15.48152073,1602.4,1602.1,0.11826677]
["bitfinex","ETHUSD",1744877037308,3.0,1602.4,1602.1,0.11826677]
["bitfinex","ETHUSD",1744877037537,3.0,1602.4,1602.2,0.8328]
["bitfinex","ETHUSD",1744877037831,3.55,1602.4,1602.3,0.11738334]
["bitfinex","ETHUSD",1744877038737,9.79063904,1602.4,1602.3,0.11738334]
["bitfinex","ETHUSD",1744877039341,9.79063904,1602.4,1602.1,0.7738]
["bitfinex","ETHUSD",1744877039630,9.24102852,1602.3,1602.2,0.11677698]
["bitfinex","ETHUSD",1744877039798,9.24102852,1602.3,1602.0,0.8144]
["bitfinex","ETHUSD",1744877040212,9.24102852,1602.3,1602.1,0.11695166]
["bitfinex","ETHUSD",1744877040624,3.0,1602.3,1602.1,0.11695166]
["bitfinex","ETHUSD",1744877041236,9.24120395,1602.3,1602.1,0.11695166]
["bitfinex","ETHUSD",1744877042808,3.0,1602.3,1602.1,0.11695166]
["bitfinex","ETHUSD",1744877045740,3.0,1602.3,1602.2,0.58396704]
["bitfinex","ETHUSD",1744877045940,3.0,1602.3,1602.2,0.70123011]
["bitfinex","ETHUSD",1744877048807,9.24102852,1602.3,1602.2,0.70123011]
["bitfinex","ETHUSD",1744877049013,9.24102852,1602.3,1602.2,0.11726307]
["bitfinex","ETHUSD",1744877049014,14.60648175,1602.3,1602.2,0.11726307]
["bitfinex","ETHUSD",1744877049237,15.37508175,1602.3,1602.0,0.8144]
["bitfinex","ETHUSD",1744877049442,21.61646352,1602.3,1602.1,0.11743774]
["bitfinex","ETHUSD",1744877049833,6.24141805,1602.2,1602.1,0.11743774]
["bitfinex","ETHUSD",1744877050211,6.24141805,1602.2,1602.1,0.70166574]
["bitfinex","ETHUSD",1744877050423,6.24141805,1602.2,1602.1,1.28588802]
["bitfinex","ETHUSD",1744877052115,15.37508175,1602.3,1602.1,1.28588802]
["bitfinex","ETHUSD",1744877052116,21.61649968,1602.3,1602.1,1.28588802]
["bitfinex","ETHUSD",1744877052429,11.61280683,1602.3,1602.1,0.70166574]
["bitfinex","ETHUSD",1744877052635,3.0,1602.3,1602.1,0.70166574]
["bitfinex","ETHUSD",1744877052821,9.24122601,1602.3,1602.1,0.11743774]
["bitfinex","ETHUSD",1744877053021,9.24119013,1602.3,1601.9,9.22088025]
["bitfinex","ETHUSD",1744877053367,9.24119013,1602.3,1602.0,0.11939485]
["bitfinex","ETHUSD",1744877053574,9.24119013,1602.3,1602.0,1.05420482]
["bitfinex","ETHUSD",1744877053735,15.48242557,1602.3,1602.0,1.05420482]
["bitfinex","ETHUSD",1744877053934,15.48237224,1602.3,1602.0,1.05420482]
["bitfinex","ETHUSD",1744877054157,15.48236375,1602.3,1602.1,0.5842576]
["bitfinex","ETHUSD",1744877054335,16.03236375,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877054870,16.03250884,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877055051,17.71887521,1602.3,1601.9,9.22088025]
["bitfinex","ETHUSD",1744877055248,16.03250884,1602.3,1602.0,0.11939485]
["bitfinex","ETHUSD",1744877055553,10.11696729,1602.3,1602.1,0.58428007]
["bitfinex","ETHUSD",1744877055720,10.11696729,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877056569,10.11696729,1602.3,1602.2,0.70346937]
["bitfinex","ETHUSD",1744877057570,10.11696729,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877057731,11.83586487,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877058071,18.07726569,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877058283,18.07726569,1602.3,1601.9,9.22087149]
["bitfinex","ETHUSD",1744877058494,16.35836811,1602.3,1602.0,0.11939485]
["bitfinex","ETHUSD",1744877059098,16.35836811,1602.3,1602.1,0.93502225]
["bitfinex","ETHUSD",1744877059296,16.35836811,1602.3,1602.2,0.70342471]
["bitfinex","ETHUSD",1744877059802,10.11696729,1602.3,1602.2,0.70342471]
["bitfinex","ETHUSD",1744877061195,12.04548335,1602.3,1602.2,0.70342471]
["bitfinex","ETHUSD",1744877061400,13.95723669,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877061703,20.19863751,1602.3,1601.9,9.22084841]
["bitfinex","ETHUSD",1744877062011,12.04548335,1602.3,1602.0,1.05386219]
["bitfinex","ETHUSD",1744877062492,12.04548335,1602.3,1602.1,0.58400306]
["bitfinex","ETHUSD",1744877062692,12.04548093,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877064220,18.286705,1602.3,1601.9,9.22084679]
["bitfinex","ETHUSD",1744877064421,18.286705,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877064623,13.95728143,1602.3,1601.9,9.22084679]
["bitfinex","ETHUSD",1744877064780,12.04548093,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877064983,12.04548093,1602.3,1602.2,0.58421382]
["bitfinex","ETHUSD",1744877065178,12.79938093,1602.3,1602.2,0.7032593]
["bitfinex","ETHUSD",1744877065431,12.47359528,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877065614,14.96911185,1602.3,1602.2,0.11904548]
["bitfinex","ETHUSD",1744877065929,6.24203077,1602.1,1601.8,5.278]
["bitfinex","ETHUSD",1744877066080,1.92851606,1602.0,1601.8,5.278]
["bitfinex","ETHUSD",1744877066482,8.17054683,1602.1,1601.9,0.93474268]
["bitfinex","ETHUSD",1744877066714,8.17054683,1602.1,1601.9,1.51883757]
["bitfinex","ETHUSD",1744877066917,8.17054683,1602.1,1602.0,0.58418917]
["bitfinex","ETHUSD",1744877067302,6.24203077,1602.1,1602.0,0.58418917]
["bitfinex","ETHUSD",1744877068866,9.24203077,1602.1,1602.0,0.58418917]
["bitfinex","ETHUSD",1744877070240,3.0,1602.1,1602.0,0.58418917]
["bitfinex","ETHUSD",1744877071119,3.0,1602.1,1602.0,1.1683538]
["bitfinex","ETHUSD",1744877071732,9.24180762,1602.1,1602.0,1.1683538]
["bitfinex","ETHUSD",1744877072214,9.24180762,1602.1,1602.0,0.58418917]
["bitfinex","ETHUSD",1744877072915,9.24180762,1602.1,1602.0,0.58400756]
["bitfinex","ETHUSD",1744877074120,3.0,1602.1,1602.0,0.58400756]
["bitfinex","ETHUSD",1744877076227,3.0,1602.1,1602.0,1.16793485]
["bitfinex","ETHUSD",1744877080153,9.24180762,1602.1,1602.0,1.16793485]
["bitfinex","ETHUSD",1744877080658,17.83691808,1602.1,1602.0,1.16793485]
["bitfinex","ETHUSD",1744877080951,17.83691808,1602.1,1602.0,0.58392729]
["bitfinex","ETHUSD",1744877081162,0.55,1601.9,1601.6,6.24373874]
["bitfinex","ETHUSD",1744877081458,9.24250152,1602.0,1601.7,7.63294638]
["bitfinex","ETHUSD",1744877081618,15.48491165,1602.0,1601.7,1.38963685]
["bitfinex","ETHUSD",1744877081809,15.48491165,1602.0,1601.8,0.58433685]
["bitfinex","ETHUSD",1744877082006,6.24258692,1601.9,1601.8,0.58433685]
["bitfinex","ETHUSD",1744877082340,6.24258692,1601.9,1601.8,1.16855074]
["bitfinex","ETHUSD",1744877082658,19.24648888,1602.0,1601.8,1.16855074]
["bitfinex","ETHUSD",1744877082949,13.00390429,1602.0,1601.8,0.58433685]
["bitfinex","ETHUSD",1744877083153,9.24241013,1602.0,1601.7,7.04859708]
["bitfinex","ETHUSD",1744877083308,9.24241013,1602.0,1601.8,0.70485971]
["bitfinex","ETHUSD",1744877083509,9.24241013,1602.0,1601.9,0.58410956]
["bitfinex","ETHUSD",1744877085463,3.0,1602.0,1601.9,0.58410956]
["bitfinex","ETHUSD",1744877085650,3.0,1602.0,1601.9,1.9443943]
["bitfinex","ETHUSD",1744877090152,9.24219725,1602.0,1601.9,1.9443943]
["bitfinex","ETHUSD",1744877092454,13.55369141,1602.0,1601.9,1.1681943]
["bitfinex","ETHUSD",1744877092634,16.94163344,1602.0,1601.9,1.1681943]
["bitfinex","ETHUSD",1744877092832,16.94163344,1602.0,1601.9,0.58408474]
["bitfinex","ETHUSD",1744877093364,17.03969922,1602.0,1601.9,0.58408474]
["bitfinex","ETHUSD",1744877093527,17.03969922,1602.0,1601.6,0.58448576]
["bitfinex","ETHUSD",1744877093528,6.24336642,1601.7,1601.6,0.58448576]
["bitfinex","ETHUSD",1744877093746,6.24336642,1601.7,1601.5,6.75923506]
["bitfinex","ETHUSD",1744877093945,6.24336642,1601.7,1601.5,8.11460932]
["bitfinex","ETHUSD",1744877094144,6.24336642,1601.7,1601.6,0.58431916]
["bitfinex","ETHUSD",1744877094347,6.24336642,1601.7,1601.6,1.16863919]
["bitfinex","ETHUSD",1744877096556,6.24336642,1601.7,1601.6,1.28682609]
["bitfinex","ETHUSD",1744877096755,6.24298946,1601.8,1601.6,1.28682609]
["bitfinex","ETHUSD",1744877097060,6.24298946,1601.8,1601.6,0.70250606]
["bitfinex","ETHUSD",1744877097265,3.0,1601.8,1601.6,0.1181869]
["bitfinex","ETHUSD",1744877097638,9.24302269,1601.8,1601.6,0.1181869]
["bitfinex","ETHUSD",1744877098430,9.24302269,1601.8,1601.7,0.5838338]
["bitfinex","ETHUSD",1744877098960,9.24302269,1601.8,1601.7,0.11811128]
["bitfinex","ETHUSD",1744877099160,9.24302269,1601.8,1601.5,7.02788404]
["bitfinex","ETHUSD",1744877099357,9.24302269,1601.8,1601.7,0.11811128]
["bitfinex","ETHUSD",1744877100463,3.0,1601.8,1601.7,0.58376783]
["bitfinex","ETHUSD",1744877100765,6.24208099,1602.1,1601.8,6.24296984]
["bitfinex","ETHUSD",1744877100960,12.48406309,1602.1,1601.7,7.77682309]
["bitfinex","ETHUSD",1744877101167,3.0,1602.0,1601.9,0.11741069]
["bitfinex","ETHUSD",1744877101362,3.0,1602.0,1601.8,1.28505769]
["bitfinex","ETHUSD",1744877101660,3.0,1602.0,1601.9,0.11741068]
["bitfinex","ETHUSD",1744877101863,3.0,1602.0,1601.9,0.70117851]
["bitfinex","ETHUSD",1744877102050,9.24219725,1602.0,1601.9,0.58376783]
["bitfinex","ETHUSD",1744877102361,9.24219725,1602.0,1601.9,0.11734458]
["bitfinex","ETHUSD",1744877102570,9.24219725,1602.0,1601.8,0.58370442]
["bitfinex","ETHUSD",1744877102743,9.24219725,1602.0,1601.9,0.11721236]
["bitfinex","ETHUSD",1744877102935,9.24219725,1602.0,1601.7,0.8315]
["bitfinex","ETHUSD",1744877103136,9.24219725,1602.0,1601.9,0.11727847]
["bitfinex","ETHUSD",1744877103338,9.24219725,1602.0,1601.7,2.69107748]
["bitfinex","ETHUSD",1744877103648,9.24219725,1602.0,1601.9,0.11727847]
["bitfinex","ETHUSD",1744877103833,9.24219725,1602.0,1601.8,0.11745322]
["bitfinex","ETHUSD",1744877104034,9.24219725,1602.0,1601.9,0.11727847]
["bitfinex","ETHUSD",1744877104430,9.24219725,1602.0,1601.7,8.93436535]
["bitfinex","ETHUSD",1744877104633,9.24219725,1602.0,1601.9,0.11721236]
["bitfinex","ETHUSD",1744877104833,9.24219725,1602.0,1601.8,1.28496874]
["bitfinex","ETHUSD",1744877105033,3.0,1602.0,1601.9,0.11721236]
["bitfinex","ETHUSD",1744877105340,3.0,1602.0,1601.8,1.60572551]
["bitfinex","ETHUSD",1744877105538,3.0,1602.0,1601.9,0.11727847]
["bitfinex","ETHUSD",1744877105784,3.0,1602.0,1601.8,1.60572551]
["bitfinex","ETHUSD",1744877106073,3.0,1602.0,1601.9,0.11727847]
["bitfinex","ETHUSD",1744877106476,3.0,1602.0,1601.7,7.07470824]
["bitfinex","ETHUSD",1744877106777,3.0,1602.0,1601.8,0.11745322]
["bitfinex","ETHUSD",1744877106978,3.0,1602.0,1601.8,0.7013015]
["bitfinex","ETHUSD",1744877107275,3.0,1602.0,1601.8,0.11745322]
["bitfinex","ETHUSD",1744877108275,9.24222444,1602.0,1601.8,0.11745322]
["bitfinex","ETHUSD",1744877110664,3.0,1602.0,1601.8,0.11745322]
["bitfinex","ETHUSD",1744877110971,6.24247481,1602.0,1601.8,0.11745322]
["bitfinex","ETHUSD",1744877111175,6.24258692,1601.9,1601.7,0.8315]
["bitfinex","ETHUSD",1744877111549,6.24247481,1602.0,1601.8,0.58402273]
["bitfinex","ETHUSD",1744877111968,6.24247481,1602.0,1601.7,7.07486543]
["bitfinex","ETHUSD",1744877112142,6.24247481,1602.0,1601.7,8.9344243]
["bitfinex","ETHUSD",1744877112353,6.24247481,1602.0,1601.7,2.69105887]
["bitfinex","ETHUSD",1744877112552,6.24247481,1602.0,1601.8,0.58403534]
["bitfinex","ETHUSD",1744877113279,6.24247481,1602.0,1601.7,0.8315]
["bitfinex","ETHUSD",1744877113778,6.24247481,1602.0,1601.8,0.58402851]
["bitfinex","ETHUSD",1744877114181,6.24247481,1602.0,1601.7,0.8315]
["bitfinex","ETHUSD",1744877114981,6.24239488,1602.0,1601.7,0.8315]
["bitfinex","ETHUSD",1744877115154,12.4847494,1602.0,1601.8,0.58402719]
["bitfinex","ETHUSD",1744877115344,6.24258692,1601.9,1601.8,0.58402719]
["bitfinex","ETHUSD",1744877116676,14.44209029,1602.0,1601.8,0.58402719]
["bitfinex","ETHUSD",1744877116879,6.24235452,1602.0,1601.8,1.16808455]
["bitfinex","ETHUSD",1744877117179,6.24235452,1602.0,1601.8,0.58405736]
["bitfinex","ETHUSD",1744877118181,6.24235452,1602.0,1601.7,0.8315]
["bitfinex","ETHUSD",1744877118564,6.24235452,1602.0,1601.8,0.58408305]
["bitfinex","ETHUSD",1744877118948,6.24235452,1602.0,1601.7,0.8315]
["bitfinex","ETHUSD",1744877119256,6.24235452,1602.0,1601.7,7.07484661]
["bitfinex","ETHUSD",1744877119888,6.24235452,1602.0,1601.8,0.58409001]
["bitfinex","ETHUSD",1744877120047,6.24235452,1602.0,1601.8,1.16817911]
["bitfinex","ETHUSD",1744877120552,6.24235452,1602.0,1601.8,0.5840891]
["bitfinex","ETHUSD",1744877121093,6.24235452,1602.0,1601.7,7.07484661]
["bitfinex","ETHUSD",1744877121393,6.24235452,1602.0,1601.7,8.93439226]
["bitfinex","ETHUSD",1744877121965,0.32582392,1602.1,1601.8,0.82722773]
["bitfinex","ETHUSD",1744877122181,0.7774,1602.8,1602.5,7.00503415]
["bitfinex","ETHUSD",1744877122515,8.94570979,1602.8,1602.5,0.7648]
["bitfinex","ETHUSD",1744877122815,7.66751004,1602.8,1602.5,0.7648]
["bitfinex","ETHUSD",1744877123032,9.5965527,1602.8,1602.5,0.7648]
["bitfinex","ETHUSD",1744877123319,3.0,1602.7,1602.5,0.7648]
["bitfinex","ETHUSD",1744877123465,11.42588758,1602.8,1602.5,0.7648]
["bitfinex","ETHUSD",1744877123866,3.0,1602.7,1602.5,7.00501812]
["bitfinex","ETHUSD",1744877124068,3.0,1602.7,1602.5,0.7648]
["bitfinex","ETHUSD",1744877124319,3.0,1602.7,1602.4,0.802]
["bitfinex","ETHUSD",1744877124320,10.06117011,1602.7,1602.4,0.802]
["bitfinex","ETHUSD",1744877125611,3.0,1602.7,1602.4,7.04259719]
["bitfinex","ETHUSD",1744877127912,3.0,1602.7,1602.4,2.19274532]
["bitfinex","ETHUSD",1744877128102,3.0,1602.7,1602.5,6.24009565]
["bitfinex","ETHUSD",1744877128278,3.0,1602.7,1602.4,7.04260554]
["bitfinex","ETHUSD",1744877128478,3.0,1602.7,1602.5,6.24022635]
["bitfinex","ETHUSD",1744877129314,5.33713295,1603.0,1602.7,6.23933164]
["bitfinex","ETHUSD",1744877129521,5.33713295,1603.0,1602.8,0.7911]
["bitfinex","ETHUSD",1744877129749,6.23793916,1603.1,1602.8,0.7911]
["bitfinex","ETHUSD",1744877130181,6.23793916,1603.1,1602.8,7.03014193]
["bitfinex","ETHUSD",1744877131027,12.47602912,1603.1,1602.8,0.7911]
["bitfinex","ETHUSD",1744877131715,0.18136981,1603.0,1602.8,0.7911]
["bitfinex","ETHUSD",1744877134918,0.18136981,1603.0,1602.8,2.18046842]
["bitfinex","ETHUSD",1744877135320,6.41971261,1603.0,1602.8,0.7911]
["bitfinex","ETHUSD",1744877137542,0.18136981,1603.0,1602.8,0.7911]
["bitfinex","ETHUSD",1744877144252,6.41969729,1603.0,1602.8,0.7911]
["bitfinex","ETHUSD",1744877144753,6.23932708,1602.8,1602.6,0.7935]
["bitfinex","ETHUSD",1744877144939,6.23932708,1602.8,1602.4,24.52186648]
["bitfinex","ETHUSD",1744877145125,0.18875857,1602.7,1602.5,2.45218665]
["bitfinex","ETHUSD",1744877145333,0.18875857,1602.7,1602.6,0.803]
["bitfinex","ETHUSD",1744877145531,12.47765059,1602.9,1602.6,0.803]
["bitfinex","ETHUSD",1744877145842,6.42800122,1602.8,1602.6,0.803]
["bitfinex","ETHUSD",1744877148159,6.42800122,1602.8,1602.5,9.51968677]
["bitfinex","ETHUSD",1744877149952,6.23963334,1602.7,1602.4,11.51255322]
["bitfinex","ETHUSD",1744877150142,6.42839191,1602.7,1602.4,12.32035322]
["bitfinex","ETHUSD",1744877150349,6.42839191,1602.7,1602.4,18.56087655]
["bitfinex","ETHUSD",1744877150515,6.42839191,1602.7,1602.5,0.58212629]
["bitfinex","ETHUSD",1744877150714,0.18875857,1602.7,1602.5,0.58212629]
["bitfinex","ETHUSD",1744877151127,0.18875857,1602.7,1602.4,18.56087655]
["bitfinex","ETHUSD",1744877151314,0.18875857,1602.7,1602.4,21.01449771]
["bitfinex","ETHUSD",1744877151518,0.18875857,1602.7,1602.5,0.58279629]
["bitfinex","ETHUSD",1744877152062,6.42829964,1602.7,1602.5,0.58279629]
["bitfinex","ETHUSD",1744877152223,12.66803345,1602.7,1602.5,0.58279629]
["bitfinex","ETHUSD",1744877152563,6.42829964,1602.7,1602.6,0.58279634]
["bitfinex","ETHUSD",1744877153048,6.42829964,1602.7,1602.4,21.01446795]
["bitfinex","ETHUSD",1744877153422,6.42829964,1602.7,1602.5,0.34959688]
["bitfinex","ETHUSD",1744877154321,0.18875857,1602.7,1602.6,1.16546819]
["bitfinex","ETHUSD",1744877154760,6.42822946,1602.7,1602.6,1.16546819]
["bitfinex","ETHUSD",1744877156523,6.42822946,1602.7,1602.6,0.58269683]
["bitfinex","ETHUSD",1744877156857,6.23988333,1602.6,1602.4,6.0798]
["bitfinex","ETHUSD",1744877157164,6.23988333,1602.6,1602.5,0.58312658]
["bitfinex","ETHUSD",1744877157766,6.23988333,1602.6,1602.5,1.16629274]
["bitfinex","ETHUSD",1744877159869,6.23988333,1602.6,1602.5,0.58316616]
["bitfinex","ETHUSD",1744877160161,12.48007796,1602.6,1602.4,5.272]
["bitfinex","ETHUSD",1744877160571,12.09366802,1602.6,1602.2,6.73643506]
["bitfinex","ETHUSD",1744877160732,12.09366802,1602.6,1601.9,12.07583506]
["bitfinex","ETHUSD",1744877160733,6.24199064,1602.1,1601.9,12.07583506]
["bitfinex","ETHUSD",1744877160927,12.48415185,1602.1,1601.9,6.1005]
["bitfinex","ETHUSD",1744877161169,12.48415185,1602.1,1601.9,5.271]
["bitfinex","ETHUSD",1744877161170,12.48404721,1602.1,1601.9,5.271]
["bitfinex","ETHUSD",1744877161376,6.24222968,1602.0,1601.8,0.8249]
["bitfinex","ETHUSD",1744877161567,6.24222968,1602.0,1601.8,6.39731489]
["bitfinex","ETHUSD",1744877161728,6.24222968,1602.0,1601.9,0.58351774]
["bitfinex","ETHUSD",1744877162069,6.24222968,1602.0,1601.9,1.16703483]
["bitfinex","ETHUSD",1744877162861,6.24222968,1602.0,1601.8,0.8249]
["bitfinex","ETHUSD",1744877164066,6.24199064,1602.1,1601.8,0.8249]
["bitfinex","ETHUSD",1744877164367,12.48407291,1602.1,1601.8,0.8249]
["bitfinex","ETHUSD",1744877164659,6.24222522,1602.0,1601.7,7.04200012]
["bitfinex","ETHUSD",1744877167572,0.18094772,1601.9,1601.7,7.04200012]
["bitfinex","ETHUSD",1744877167770,6.24199064,1602.1,1601.8,6.24297665]
["bitfinex","ETHUSD",1744877167934,12.48412371,1602.1,1601.8,6.24297665]
["bitfinex","ETHUSD",1744877168495,12.48412371,1602.1,1601.7,13.28524757]
["bitfinex","ETHUSD",1744877168654,12.48412371,1602.1,1601.7,15.14087233]
["bitfinex","ETHUSD",1744877168857,6.24199064,1602.1,1601.8,6.24290473]
["bitfinex","ETHUSD",1744877169063,12.48412371,1602.1,1601.8,6.24290473]
["bitfinex","ETHUSD",1744877169369,6.24199064,1602.1,1601.8,6.24290473]
["bitfinex","ETHUSD",1744877170663,6.24199064,1602.1,1601.7,8.89762488]
["bitfinex","ETHUSD",1744877170867,6.24199064,1602.1,1601.8,6.24297662]
["bitfinex","ETHUSD",1744877171030,5.33713295,1602.3,1601.9,0.7678]
["bitfinex","ETHUSD",1744877171368,3.75845692,1602.8,1602.4,6.24063652]
["bitfinex","ETHUSD",1744877171668,6.99038369,1602.8,1602.4,6.24063652]
["bitfinex","ETHUSD",1744877171870,3.0,1602.6,1602.4,6.24063652]
["bitfinex","ETHUSD",1744877172074,3.0,1602.6,1602.3,7.00850168]
["bitfinex","ETHUSD",1744877172241,6.23951359,1602.7,1602.3,8.33348565]
["bitfinex","ETHUSD",1744877172566,12.47930231,1602.7,1602.3,8.33348565]
["bitfinex","ETHUSD",1744877172871,6.79026099,1602.5,1602.1,13.27517568]
["bitfinex","ETHUSD",1744877173169,6.79026099,1602.5,1602.1,7.03343784]
["bitfinex","ETHUSD",1744877173335,6.24065711,1602.4,1602.1,0.7917]
["bitfinex","ETHUSD",1744877174875,6.24154766,1602.2,1601.9,0.7896]
["bitfinex","ETHUSD",1744877175078,0.55,1602.1,1601.8,0.7896]
["bitfinex","ETHUSD",1744877175278,6.79185713,1602.1,1601.8,0.7896]
["bitfinex","ETHUSD",1744877176070,0.55,1602.1,1601.8,13.27538436]
["bitfinex","ETHUSD",1744877176434,0.55,1602.1,1601.8,7.03243004]
["bitfinex","ETHUSD",1744877182361,0.55,1602.1,1601.8,13.27529629]
["bitfinex","ETHUSD",1744877182678,0.16237285,1602.0,1601.8,7.03243004]
["bitfinex","ETHUSD",1744877183083,0.16237285,1602.0,1601.8,9.07276624]
["bitfinex","ETHUSD",1744877184381,0.16237285,1602.0,1601.9,0.58223345]
["bitfinex","ETHUSD",1744877186185,0.16237285,1602.0,1601.9,1.16467656]
["bitfinex","ETHUSD",1744877186677,0.16237285,1602.0,1601.9,7.40726348]
["bitfinex","ETHUSD",1744877186979,15.37763192,1602.3,1601.9,13.6498504]
["bitfinex","ETHUSD",1744877187279,0.16164268,1602.0,1601.9,12.48517384]
["bitfinex","ETHUSD",1744877187447,16.28168689,1602.3,1601.9,7.5700643]
["bitfinex","ETHUSD",1744877187648,0.16164268,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744877187847,16.28168689,1602.3,1601.9,6.24258692]
["bitfinex","ETHUSD",1744877188082,0.16164268,1602.0,1601.8,13.27530055]
["bitfinex","ETHUSD",1744877188382,0.16148604,1601.9,1601.8,7.03243045]
["bitfinex","ETHUSD",1744877188580,6.24151045,1602.2,1601.8,13.27529847]
["bitfinex","ETHUSD",1744877188880,6.24151045,1602.2,1601.9,0.35002013]
["bitfinex","ETHUSD",1744877189182,6.24151045,1602.2,1602.0,0.58336758]
["bitfinex","ETHUSD",1744877189783,3.7993,1602.3,1601.9,6.24251409]
["bitfinex","ETHUSD",1744877190086,3.7993,1602.3,1602.0,6.24217239]
["bitfinex","ETHUSD",1744877190283,10.04036214,1602.3,1602.1,0.58367252]
["bitfinex","ETHUSD",1744877191464,10.04036214,1602.3,1602.0,6.24217239]
["bitfinex","ETHUSD",1744877191857,10.04036214,1602.3,1602.1,0.58367741]
["bitfinex","ETHUSD",1744877192052,10.04036214,1602.3,1602.0,6.24217239]
["bitfinex","ETHUSD",1744877192879,16.2816322,1602.3,1601.9,6.24251409]
["bitfinex","ETHUSD",1744877193066,11.72352536,1602.3,1601.9,12.48494752]
["bitfinex","ETHUSD",1744877193269,11.72352536,1602.3,1602.0,0.58366993]
["bitfinex","ETHUSD",1744877193681,11.72352536,1602.3,1602.1,0.58366993]
["bitfinex","ETHUSD",1744877193883,11.72352536,1602.3,1602.1,0.58367888]
["bitfinex","ETHUSD",1744877194791,11.72352536,1602.3,1601.9,12.48494752]
["bitfinex","ETHUSD",1744877194999,10.04036214,1602.3,1601.9,12.54736603]
["bitfinex","ETHUSD",1744877195180,10.04036214,1602.3,1602.0,0.58369733]
["bitfinex","ETHUSD",1744877195682,10.04036214,1602.3,1602.1,0.58369733]
["bitfinex","ETHUSD",1744877196088,10.04036214,1602.3,1601.9,12.48494752]
["bitfinex","ETHUSD",1744877196701,10.04036214,1602.3,1602.0,1.16751158]
["bitfinex","ETHUSD",1744877196864,11.72347236,1602.3,1602.0,1.16751158]
["bitfinex","ETHUSD",1744877197178,11.72347236,1602.3,1602.1,0.58375361]
["bitfinex","ETHUSD",1744877197389,0.1636597,1602.2,1602.1,0.58375361]
["bitfinex","ETHUSD",1744877197896,0.1636597,1602.2,1602.1,1.16751158]
["bitfinex","ETHUSD",1744877200502,0.1636597,1602.2,1602.1,7.4093192]
["bitfinex","ETHUSD",1744877200903,6.79064321,1602.4,1602.1,7.75963823]
["bitfinex","ETHUSD",1744877201105,0.15075798,1602.2,1602.1,7.75963823]
["bitfinex","ETHUSD",1744877201264,6.79064321,1602.4,1602.2,0.58375797]
["bitfinex","ETHUSD",1744877202408,0.55,1602.4,1602.2,0.58375797]
["bitfinex","ETHUSD",1744877202761,0.55,1602.4,1602.3,0.58417398]
["bitfinex","ETHUSD",1744877203494,7.04185605,1602.6,1602.3,1.34387398]
["bitfinex","ETHUSD",1744877203798,8.66999595,1602.6,1602.4,1.16820626]
["bitfinex","ETHUSD",1744877204206,8.66999595,1602.6,1602.4,0.58403228]
["bitfinex","ETHUSD",1744877204889,6.23995605,1602.6,1602.3,7.00070482]
["bitfinex","ETHUSD",1744877205606,6.23995605,1602.6,1602.4,0.58367401]
["bitfinex","ETHUSD",1744877205979,6.23995605,1602.6,1602.3,7.00070482]
["bitfinex","ETHUSD",1744877206391,12.48011145,1602.6,1602.4,0.58366247]
["bitfinex","ETHUSD",1744877206599,13.28261145,1602.6,1602.4,0.58366247]
["bitfinex","ETHUSD",1744877206768,14.9658726,1602.6,1602.4,0.58366247]
["bitfinex","ETHUSD",1744877207113,14.9658726,1602.6,1602.3,0.7597]
["bitfinex","ETHUSD",1744877208069,14.9658726,1602.6,1602.4,0.58344147]
["bitfinex","ETHUSD",1744877208581,14.9658726,1602.6,1602.3,0.7597]
["bitfinex","ETHUSD",1744877209907,6.24028498,1602.5,1602.3,0.7597]
["bitfinex","ETHUSD",1744877210113,12.48091835,1602.5,1602.1,12.32352584]
["bitfinex","ETHUSD",1744877210412,12.48091835,1602.5,1602.2,0.93333968]
["bitfinex","ETHUSD",1744877210574,6.79070925,1602.4,1602.2,0.93333968]
["bitfinex","ETHUSD",1744877210773,6.79070925,1602.4,1602.3,0.58333948]
["bitfinex","ETHUSD",1744877212073,0.55,1602.4,1602.3,0.58333948]
["bitfinex","ETHUSD",1744877212470,0.68972679,1602.4,1602.3,0.58333948]
["bitfinex","ETHUSD",1744877212768,0.68972679,1602.4,1602.3,1.16669599]
["bitfinex","ETHUSD",1744877221128,0.13972679,1602.4,1602.3,11.97808143]
["bitfinex","ETHUSD",1744877221277,0.13972679,1602.4,1602.3,14.97415376]
["bitfinex","ETHUSD",1744877221278,1e-08,1602.4,1602.3,14.97415376]
["bitfinex","ETHUSD",1744877221474,5.33713295,1603.1,1602.8,13.2896961]
["bitfinex","ETHUSD",1744877221710,3.0,1603.1,1602.8,7.05078123]
["bitfinex","ETHUSD",1744877221914,6.23845831,1603.0,1602.6,12.26369583]
["bitfinex","ETHUSD",1744877222220,0.55,1603.0,1602.7,7.8154141]
["bitfinex","ETHUSD",1744877222376,0.55,1603.0,1602.8,0.58262873]
["bitfinex","ETHUSD",1744877222577,14.40258845,1603.1,1602.8,0.58262873]
["bitfinex","ETHUSD",1744877222904,6.23811077,1603.1,1602.7,7.4656361]
["bitfinex","ETHUSD",1744877223224,0.55,1603.0,1602.8,0.58263057]
["bitfinex","ETHUSD",1744877224321,0.55,1603.0,1602.7,7.4656361]
["bitfinex","ETHUSD",1744877224496,7.61334458,1603.0,1602.6,12.26378953]
["bitfinex","ETHUSD",1744877224818,7.61334458,1603.0,1602.7,1.22637895]
["bitfinex","ETHUSD",1744877226514,4.3749,1603.0,1602.7,7.46583332]
["bitfinex","ETHUSD",1744877227020,4.3749,1603.0,1602.7,1.22637895]
["bitfinex","ETHUSD",1744877228244,10.61324622,1603.0,1602.7,1.22637895]
["bitfinex","ETHUSD",1744877229048,0.12652088,1602.9,1602.7,1.22637895]
["bitfinex","ETHUSD",1744877231547,0.12652088,1602.9,1602.7,7.4658281]
["bitfinex","ETHUSD",1744877231751,0.12652088,1602.9,1602.8,6.98566441]
["bitfinex","ETHUSD",1744877231940,0.12652088,1602.9,1602.8,7.75316441]
["bitfinex","ETHUSD",1744877235748,0.12652088,1602.9,1602.8,0.74658281]
["bitfinex","ETHUSD",1744877236254,0.12652088,1602.9,1602.7,6.23944915]
["bitfinex","ETHUSD",1744877236753,0.12652088,1602.9,1602.8,6.2390816]
["bitfinex","ETHUSD",1744877238355,0.12652088,1602.9,1602.8,7.57943228]
["bitfinex","ETHUSD",1744877238589,0.55,1603.1,1602.8,7.57943228]
["bitfinex","ETHUSD",1744877238716,6.78797797,1603.1,1602.8,7.57943228]
["bitfinex","ETHUSD",1744877238914,6.78797797,1603.1,1602.8,8.96130392]
["bitfinex","ETHUSD",1744877239126,0.55,1603.1,1602.9,6.23863962]
["bitfinex","ETHUSD",1744877239546,3.8058,1603.2,1602.9,12.47720428]
["bitfinex","ETHUSD",1744877239547,3.0,1603.2,1602.9,12.47720428]
["bitfinex","ETHUSD",1744877239733,3.0,1603.2,1602.9,6.23856466]
["bitfinex","ETHUSD",1744877239948,3.0,1603.2,1602.8,8.37948759]
["bitfinex","ETHUSD",1744877239949,0.55,1603.1,1602.8,8.37948759]
["bitfinex","ETHUSD",1744877240180,1.3374,1603.1,1602.9,0.83794876]
["bitfinex","ETHUSD",1744877240676,0.55,1603.1,1602.9,0.83794876]
["bitfinex","ETHUSD",1744877241775,3.0,1603.2,1603.0,0.8273]
["bitfinex","ETHUSD",1744877242381,3.0,1603.2,1603.0,7.06547514]
["bitfinex","ETHUSD",1744877242568,3.0,1603.2,1603.0,13.30365028]
["bitfinex","ETHUSD",1744877242762,3.0,1603.2,1603.1,1.33036503]
["bitfinex","ETHUSD",1744877246105,3.0,1603.2,1603.0,0.8273]
["bitfinex","ETHUSD",1744877246439,3.0,1603.2,1602.9,7.07650215]
["bitfinex","ETHUSD",1744877246868,3.0,1603.2,1603.0,0.58235897]
["bitfinex","ETHUSD",1744877247069,3.0,1603.2,1602.9,13.31503118]
["bitfinex","ETHUSD",1744877247677,7.60925956,1603.1,1602.9,0.83794876]
["bitfinex","ETHUSD",1744877247882,7.60925956,1603.1,1602.8,6.23896997]
["bitfinex","ETHUSD",1744877248085,7.60925956,1603.1,1602.7,13.24291463]
["bitfinex","ETHUSD",1744877248376,7.60925956,1603.1,1602.9,0.58265651]
["bitfinex","ETHUSD",1744877248545,7.60925956,1603.1,1602.8,7.17148775]
["bitfinex","ETHUSD",1744877248740,13.84736375,1603.1,1602.8,7.17148775]
["bitfinex","ETHUSD",1744877249142,7.60925956,1603.1,1602.8,7.17148775]
["bitfinex","ETHUSD",1744877249369,7.60925956,1603.1,1602.9,0.58302219]
["bitfinex","ETHUSD",1744877249565,13.84737173,1603.1,1602.9,1.16568348]
["bitfinex","ETHUSD",1744877249886,13.84737173,1603.1,1602.9,0.58266129]
["bitfinex","ETHUSD",1744877250192,7.60925956,1603.1,1602.9,0.58266129]
["bitfinex","ETHUSD",1744877250498,13.84734848,1603.1,1602.8,6.23902131]
["bitfinex","ETHUSD",1744877250793,13.84734848,1603.1,1602.9,0.58353248]
["bitfinex","ETHUSD",1744877251101,6.78830318,1603.0,1602.9,0.58353248]
["bitfinex","ETHUSD",1744877251289,0.55,1602.9,1602.7,6.23926887]
["bitfinex","ETHUSD",1744877251497,0.55,1602.9,1602.6,11.50583425]
["bitfinex","ETHUSD",1744877251798,0.55,1602.9,1602.8,0.58357562]
["bitfinex","ETHUSD",1744877252255,0.55,1602.9,1602.8,1.16713615]
["bitfinex","ETHUSD",1744877254369,0.55,1602.9,1602.8,1.51724766]
["bitfinex","ETHUSD",1744877260902,0.55,1602.9,1602.8,1.16713615]
["bitfinex","ETHUSD",1744877261606,1.3574,1602.9,1602.8,1.16713615]
["bitfinex","ETHUSD",1744877261912,12.27951768,1602.9,1602.8,1.16713615]
["bitfinex","ETHUSD",1744877262075,12.27951768,1602.9,1602.8,0.58357562]
["bitfinex","ETHUSD",1744877263708,18.51840366,1602.9,1602.6,5.266]
["bitfinex","ETHUSD",1744877264063,16.83497835,1602.9,1602.6,5.266]
["bitfinex","ETHUSD",1744877264279,6.23913895,1602.8,1602.6,5.266]
["bitfinex","ETHUSD",1744877264709,0.8111,1603.1,1602.8,6.23891698]
["bitfinex","ETHUSD",1744877264922,3.0,1603.1,1602.9,6.82215891]
["bitfinex","ETHUSD",1744877265424,3.55,1603.1,1603.0,0.58350656]
["bitfinex","ETHUSD",1744877265628,3.0,1603.1,1603.0,0.58350656]
["bitfinex","ETHUSD",1744877265920,3.55,1603.1,1603.0,0.58350656]
["bitfinex","ETHUSD",1744877266525,9.78797632,1603.1,1602.8,7.03371698]
["bitfinex","ETHUSD",1744877266724,9.78797632,1603.1,1602.9,0.58340071]
["bitfinex","ETHUSD",1744877267027,9.78797632,1603.1,1602.9,1.16680554]
["bitfinex","ETHUSD",1744877267626,9.78797632,1603.1,1602.8,2.12210911]
["bitfinex","ETHUSD",1744877267794,6.23845011,1603.0,1602.8,2.12210911]
["bitfinex","ETHUSD",1744877268201,16.02627482,1603.1,1602.8,2.12210911]
["bitfinex","ETHUSD",1744877269024,6.78842667,1603.0,1602.7,0.7874]
["bitfinex","ETHUSD",1744877269411,6.78842667,1603.0,1602.8,0.5834676]
["bitfinex","ETHUSD",1744877269604,6.78842667,1603.0,1602.8,1.16692318]
["bitfinex","ETHUSD",1744877269802,13.02693723,1603.0,1602.8,0.58345558]
["bitfinex","ETHUSD",1744877270397,13.02690337,1603.0,1602.8,0.58345558]
["bitfinex","ETHUSD",1744877270598,6.78842667,1603.0,1602.7,7.02678162]
["bitfinex","ETHUSD",1744877270898,6.78842667,1603.0,1602.8,0.70267816]
["bitfinex","ETHUSD",1744877271119,6.78842667,1603.0,1602.8,0.58345722]
["bitfinex","ETHUSD",1744877271293,13.02708468,1603.0,1602.8,0.58345722]
["bitfinex","ETHUSD",1744877271693,13.02708468,1603.0,1602.6,11.50571426]
["bitfinex","ETHUSD",1744877272024,13.02708468,1603.0,1602.7,0.93352832]
["bitfinex","ETHUSD",1744877272229,6.7890816,1602.8,1602.7,0.93352832]
["bitfinex","ETHUSD",1744877272529,9.1699141,1602.8,1602.7,0.35007312]
["bitfinex","ETHUSD",1744877273034,0.7627,1602.7,1602.2,0.8304]
["bitfinex","ETHUSD",1744877273194,9.78986022,1602.6,1602.5,0.58347193]
["bitfinex","ETHUSD",1744877273591,9.78986022,1602.6,1602.3,6.24101406]
["bitfinex","ETHUSD",1744877273832,9.78986022,1602.6,1602.3,7.57228148]
["bitfinex","ETHUSD",1744877274299,9.78986022,1602.6,1602.4,0.58330918]
["bitfinex","ETHUSD",1744877274693,16.03000438,1602.6,1602.3,1.33126742]
["bitfinex","ETHUSD",1744877275309,0.55,1602.4,1602.3,1.33126742]
["bitfinex","ETHUSD",1744877275513,0.55,1602.4,1602.3,0.58310943]
["bitfinex","ETHUSD",1744877276034,0.55,1602.4,1602.3,1.16622113]
["bitfinex","ETHUSD",1744877279932,0.55,1602.4,1602.3,7.40724965]
["bitfinex","ETHUSD",1744877280922,0.55,1602.4,1602.3,1.16622113]
["bitfinex","ETHUSD",1744877286730,10.00593136,1602.6,1602.3,7.40724965]
["bitfinex","ETHUSD",1744877286928,3.0,1602.6,1602.4,7.03948963]
["bitfinex","ETHUSD",1744877287132,3.0,1602.6,1602.4,13.27997926]
["bitfinex","ETHUSD",1744877287839,9.23986694,1602.6,1602.4,0.799]
["bitfinex","ETHUSD",1744877288045,9.23986694,1602.6,1602.3,0.7708]
["bitfinex","ETHUSD",1744877288207,9.23986694,1602.6,1602.3,7.01178938]
["bitfinex","ETHUSD",1744877288412,9.23986694,1602.6,1602.3,8.33709506]
["bitfinex","ETHUSD",1744877288747,9.23986694,1602.6,1602.4,0.582567]
["bitfinex","ETHUSD",1744877289041,3.0,1602.6,1602.4,0.582567]
["bitfinex","ETHUSD",1744877289546,3.0,1602.6,1602.3,14.57789696]
["bitfinex","ETHUSD",1744877290444,9.23991352,1602.6,1602.4,0.58266653]
["bitfinex","ETHUSD",1744877290649,0.55,1602.5,1602.4,1.16534537]
["bitfinex","ETHUSD",1744877293558,8.52174095,1602.5,1602.4,1.16534537]
["bitfinex","ETHUSD",1744877294043,8.52174095,1602.5,1602.4,0.58267884]
["bitfinex","ETHUSD",1744877294752,6.24066064,1602.4,1602.1,6.24166825]
["bitfinex","ETHUSD",1744877295051,0.55,1602.3,1602.2,0.34964768]
["bitfinex","ETHUSD",1744877295350,0.55,1602.4,1602.2,13.41498705]
["bitfinex","ETHUSD",1744877295547,0.55,1602.4,1602.3,1.34149871]
["bitfinex","ETHUSD",1744877295747,0.55,1602.4,1602.2,13.99789855]
["bitfinex","ETHUSD",1744877296043,0.55,1602.4,1602.3,0.58274287]
["bitfinex","ETHUSD",1744877297460,0.55,1602.6,1602.4,6.24049318]
["bitfinex","ETHUSD",1744877297614,0.55,1602.6,1602.4,12.48098636]
["bitfinex","ETHUSD",1744877297815,0.55,1602.6,1602.5,1.16597644]
["bitfinex","ETHUSD",1744877298016,0.7653,1602.8,1602.6,6.23974302]
["bitfinex","ETHUSD",1744877298230,12.47759202,1602.9,1602.6,6.23974302]
["bitfinex","ETHUSD",1744877298427,3.0,1602.8,1602.6,6.23974302]
["bitfinex","ETHUSD",1744877298754,12.39109151,1603.0,1602.7,7.40544733]
["bitfinex","ETHUSD",1744877298959,3.0,1602.9,1602.7,7.40544733]
["bitfinex","ETHUSD",1744877299520,12.39029594,1603.2,1602.8,6.82154878]
["bitfinex","ETHUSD",1744877299721,13.29097415,1603.2,1602.9,0.58323357]
["bitfinex","ETHUSD",1744877299947,3.0,1603.1,1602.9,0.58323357]
["bitfinex","ETHUSD",1744877300135,0.55,1603.0,1602.9,0.58323357]
["bitfinex","ETHUSD",1744877300457,0.55,1603.0,1602.9,1.16632892]
["bitfinex","ETHUSD",1744877300812,0.55,1603.0,1602.9,0.58309535]
["bitfinex","ETHUSD",1744877301357,11.58269925,1603.0,1602.9,0.58309535]
["bitfinex","ETHUSD",1744877301529,6.23923969,1602.8,1602.6,0.5830523]
["bitfinex","ETHUSD",1744877302017,6.78923969,1602.8,1602.7,0.5830855]
["bitfinex","ETHUSD",1744877302553,0.55,1602.6,1602.3,0.7609]
["bitfinex","ETHUSD",1744877302738,0.55,1602.6,1602.4,12.48094947]
["bitfinex","ETHUSD",1744877303050,0.55,1602.6,1602.5,1.24809495]
["bitfinex","ETHUSD",1744877303249,0.55,1602.6,1602.5,2.18100327]
["bitfinex","ETHUSD",1744877303752,0.55,1602.6,1602.5,2.76405666]
["bitfinex","ETHUSD",1744877305338,6.78986022,1602.6,1602.5,1.51596171]
["bitfinex","ETHUSD",1744877305539,10.55076022,1602.6,1602.5,1.51596171]
["bitfinex","ETHUSD",1744877305746,9.78986022,1602.6,1602.5,0.93289394]
["bitfinex","ETHUSD",1744877305919,9.78986022,1602.6,1602.5,0.34984055]
["bitfinex","ETHUSD",1744877305920,10.54836022,1602.6,1602.5,0.34984055]
["bitfinex","ETHUSD",1744877306114,0.55,1602.3,1602.1,0.58317502]
["bitfinex","ETHUSD",1744877306327,3.55,1602.3,1602.1,1.26570405]
["bitfinex","ETHUSD",1744877306763,3.55,1602.3,1602.2,0.58317502]
["bitfinex","ETHUSD",1744877306948,0.55,1602.3,1602.2,0.58317502]
["bitfinex","ETHUSD",1744877307922,0.55,1602.3,1602.2,1.16624521]
["bitfinex","ETHUSD",1744877309023,1.3,1602.3,1602.2,0.58317502]
["bitfinex","ETHUSD",1744877309224,1.3,1602.3,1602.0,12.48408911]
["bitfinex","ETHUSD",1744877309424,0.55,1602.3,1602.1,12.48359092]
["bitfinex","ETHUSD",1744877310364,0.55,1602.3,1602.1,12.48346446]
["bitfinex","ETHUSD",1744877310528,0.55,1602.3,1602.1,6.241669]
["bitfinex","ETHUSD",1744877310730,0.55,1602.3,1602.2,0.58290109]
["bitfinex","ETHUSD",1744877311056,12.39787219,1602.7,1602.3,0.7645]
["bitfinex","ETHUSD",1744877311266,7.06072883,1602.7,1602.4,6.24050557]
["bitfinex","ETHUSD",1744877311764,0.55,1602.6,1602.4,6.24050557]
["bitfinex","ETHUSD",1744877314268,0.55,1602.6,1602.4,7.56510156]
["bitfinex","ETHUSD",1744877314568,0.55,1602.6,1602.5,0.58284726]
["bitfinex","ETHUSD",1744877315059,0.55,1602.6,1602.4,7.56510156]
["bitfinex","ETHUSD",1744877315263,6.7901576,1602.6,1602.2,12.28165743]
["bitfinex","ETHUSD",1744877315476,0.55,1602.4,1602.2,18.52295401]
["bitfinex","ETHUSD",1744877315964,0.55,1602.4,1602.3,0.93260749]
["bitfinex","ETHUSD",1744877316153,0.55,1602.4,1602.3,1.51548241]
["bitfinex","ETHUSD",1744877316354,0.55,1602.4,1602.3,7.75651093]
["bitfinex","ETHUSD",1744877316556,0.55,1602.4,1602.3,9.76032777]
["bitfinex","ETHUSD",1744877316857,0.55,1602.6,1602.4,12.48101858]
["bitfinex","ETHUSD",1744877317029,0.55,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744877317371,0.55,1602.6,1602.5,0.58287968]
["bitfinex","ETHUSD",1744877317973,0.55,1602.6,1602.5,1.1657546]
["bitfinex","ETHUSD",1744877319361,0.55,1602.6,1602.5,7.4060042]
["bitfinex","ETHUSD",1744877319664,0.55,1602.6,1602.5,1.1657546]
["bitfinex","ETHUSD",1744877320571,7.62016022,1602.6,1602.3,8.24477607]
["bitfinex","ETHUSD",1744877320730,7.62016022,1602.6,1602.4,0.58286173]
["bitfinex","ETHUSD",1744877320931,9.83985273,1602.6,1602.4,0.58286173]
["bitfinex","ETHUSD",1744877321132,0.55,1602.6,1602.4,12.4809806]
["bitfinex","ETHUSD",1744877321327,0.55,1602.6,1602.5,6.2402496]
["bitfinex","ETHUSD",1744877321533,0.55,1602.6,1602.4,12.4809806]
["bitfinex","ETHUSD",1744877321754,0.55,1602.6,1602.3,12.48181463]
["bitfinex","ETHUSD",1744877322057,0.55,1602.6,1602.3,6.24088545]
["bitfinex","ETHUSD",1744877322257,0.55,1602.6,1602.4,0.58286281]
["bitfinex","ETHUSD",1744877322861,0.55,1602.6,1602.3,13.81175481]
["bitfinex","ETHUSD",1744877323571,0.55,1602.6,1602.4,0.58284221]
["bitfinex","ETHUSD",1744877323867,0.55,1602.6,1602.5,7.0587496]
["bitfinex","ETHUSD",1744877324073,3.0,1602.8,1602.6,6.23972547]
["bitfinex","ETHUSD",1744877324243,0.55,1602.7,1602.6,6.23972547]
["bitfinex","ETHUSD",1744877324447,0.32572199,1602.9,1602.7,13.23394434]
["bitfinex","ETHUSD",1744877324650,12.27835708,1603.1,1602.8,6.23907053]
["bitfinex","ETHUSD",1744877324849,0.55,1602.9,1602.8,6.23907053]
["bitfinex","ETHUSD",1744877325349,0.55,1602.9,1602.8,6.82170565]
["bitfinex","ETHUSD",1744877325558,0.55,1602.9,1602.8,0.58263512]
["bitfinex","ETHUSD",1744877325957,0.55,1602.9,1602.7,6.99452217]
["bitfinex","ETHUSD",1744877326738,0.55,1602.9,1602.8,0.58258381]
["bitfinex","ETHUSD",1744877327141,0.55,1602.9,1602.7,6.99452217]
["bitfinex","ETHUSD",1744877327468,0.55,1602.9,1602.7,8.46259458]
["bitfinex","ETHUSD",1744877328699,0.55,1602.9,1602.8,0.58250868]
["bitfinex","ETHUSD",1744877330952,0.55,1602.9,1602.8,1.16499779]
["bitfinex","ETHUSD",1744877331677,0.55,1602.9,1602.8,7.40407939]
["bitfinex","ETHUSD",1744877333280,0.55,1602.9,1602.8,1.16499779]
["bitfinex","ETHUSD",1744877337695,6.78869237,1602.9,1602.8,0.58248911]
["bitfinex","ETHUSD",1744877337894,0.55,1602.9,1602.8,0.58248911]
["bitfinex","ETHUSD",1744877338187,0.55,1602.9,1602.8,0.58241818]
["bitfinex","ETHUSD",1744877338700,6.78869237,1602.9,1602.8,0.58241818]
["bitfinex","ETHUSD",1744877338901,9.17628415,1602.9,1602.5,18.54785072]
["bitfinex","ETHUSD",1744877339059,7.57359237,1602.9,1602.6,6.23979506]
["bitfinex","ETHUSD",1744877339258,7.57359237,1602.9,1602.7,1.16513986]
["bitfinex","ETHUSD",1744877339696,7.57359237,1602.9,1602.7,0.58245861]
["bitfinex","ETHUSD",1744877340082,7.57359237,1602.9,1602.6,12.4795339]
["bitfinex","ETHUSD",1744877340284,7.57359237,1602.9,1602.6,6.23973884]
["bitfinex","ETHUSD",1744877340484,6.78869237,1602.9,1602.7,0.58280449]
["bitfinex","ETHUSD",1744877340678,7.60999237,1602.9,1602.7,0.58280449]
["bitfinex","ETHUSD",1744877341231,7.60999237,1602.9,1602.6,6.23973884]
["bitfinex","ETHUSD",1744877342112,7.60999237,1602.9,1602.7,0.58283816]
["bitfinex","ETHUSD",1744877342313,7.60999237,1602.9,1602.7,0.93255573]
["bitfinex","ETHUSD",1744877342520,6.7890816,1602.8,1602.7,0.93255573]
["bitfinex","ETHUSD",1744877342694,0.55,1602.8,1602.7,0.93255573]
["bitfinex","ETHUSD",1744877343222,0.55,1602.8,1602.7,0.58283816]
["bitfinex","ETHUSD",1744877343422,0.55,1602.8,1602.7,1.16579845]
["bitfinex","ETHUSD",1744877344509,0.55,1602.8,1602.7,7.40526934]
["bitfinex","ETHUSD",1744877344890,0.9,1603.2,1602.7,10.25137334]
["bitfinex","ETHUSD",1744877345108,0.9,1603.2,1603.0,12.47622524]
["bitfinex","ETHUSD",1744877345308,0.55,1603.1,1603.0,6.23808074]
["bitfinex","ETHUSD",1744877345820,0.9,1603.2,1603.0,6.23808074]
["bitfinex","ETHUSD",1744877345998,3.819,1603.3,1603.0,6.23808074]
["bitfinex","ETHUSD",1744877346588,0.55,1603.2,1603.0,6.23808074]
["bitfinex","ETHUSD",1744877347322,0.55,1603.2,1603.0,7.06418074]
["bitfinex","ETHUSD",1744877347822,0.55,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744877348028,0.55,1603.2,1603.0,13.30234696]
["bitfinex","ETHUSD",1744877348524,3.0,1603.3,1603.0,0.8261]
["bitfinex","ETHUSD",1744877348748,0.17485667,1603.1,1603.0,7.06440318]
["bitfinex","ETHUSD",1744877349022,0.55,1603.3,1603.1,13.05832483]
["bitfinex","ETHUSD",1744877349328,0.55,1603.3,1603.1,12.47542099]
["bitfinex","ETHUSD",1744877350228,0.55,1603.3,1603.1,6.23781944]
["bitfinex","ETHUSD",1744877350396,1.3694,1603.3,1603.2,0.58273725]
["bitfinex","ETHUSD",1744877351136,0.55,1603.3,1603.1,6.23781944]
["bitfinex","ETHUSD",1744877351995,0.55,1603.3,1603.1,6.23775762]
["bitfinex","ETHUSD",1744877352513,0.55,1603.3,1603.2,0.58281655]
["bitfinex","ETHUSD",1744877352719,9.7871359,1603.3,1603.2,0.58281655]
["bitfinex","ETHUSD",1744877353043,9.7871359,1603.3,1603.0,7.0643088]
["bitfinex","ETHUSD",1744877353198,9.7871359,1603.3,1603.1,0.58289977]
["bitfinex","ETHUSD",1744877353595,3.55,1603.3,1603.1,0.58289977]
["bitfinex","ETHUSD",1744877353927,3.55,1603.3,1603.0,12.47640375]
["bitfinex","ETHUSD",1744877354305,3.55,1603.3,1602.9,12.27979145]
["bitfinex","ETHUSD",1744877354516,0.55,1603.1,1602.9,18.51836227]
["bitfinex","ETHUSD",1744877354732,0.55,1603.1,1603.0,0.58319219]
["bitfinex","ETHUSD",1744877355309,0.55,1603.1,1603.0,1.16635126]
["bitfinex","ETHUSD",1744877355513,0.55,1603.1,1603.0,7.40465444]
["bitfinex","ETHUSD",1744877356359,0.55,1603.1,1603.0,1.51618804]
["bitfinex","ETHUSD",1744877357052,0.55,1603.1,1603.0,1.16635126]
["bitfinex","ETHUSD",1744877358550,6.78791404,1603.1,1603.0,1.16635126]
["bitfinex","ETHUSD",1744877358799,0.55,1603.1,1603.0,1.16635126]
["bitfinex","ETHUSD",1744877359116,0.55,1603.1,1603.0,0.58319219]
["bitfinex","ETHUSD",1744877360559,0.55,1603.1,1603.0,1.16634489]
["bitfinex","ETHUSD",1744877362568,0.72485667,1603.1,1603.0,1.16634489]
["bitfinex","ETHUSD",1744877362776,12.47393131,1603.1,1603.0,1.16634489]
["bitfinex","ETHUSD",1744877363079,6.23945866,1602.8,1602.3,19.26800929]
["bitfinex","ETHUSD",1744877363367,6.23945866,1602.8,1602.3,7.0517843]
["bitfinex","ETHUSD",1744877363368,0.55,1602.6,1602.3,7.0517843]
["bitfinex","ETHUSD",1744877363574,0.55,1602.6,1602.4,0.58327952]
["bitfinex","ETHUSD",1744877364243,0.55,1602.6,1602.3,13.29266151]
["bitfinex","ETHUSD",1744877364244,0.55,1602.6,1602.5,1.16655795]
["bitfinex","ETHUSD",1744877364766,6.78986022,1602.6,1602.5,1.16655795]
["bitfinex","ETHUSD",1744877364970,6.78986022,1602.6,1602.5,0.58327952]
["bitfinex","ETHUSD",1744877365171,6.78986022,1602.6,1602.3,7.05177721]
["bitfinex","ETHUSD",1744877365377,6.78986022,1602.6,1602.3,8.90708787]
["bitfinex","ETHUSD",1744877365675,6.78986022,1602.6,1602.3,1.85531066]
["bitfinex","ETHUSD",1744877366033,6.78986022,1602.6,1602.4,0.5828762]
["bitfinex","ETHUSD",1744877366235,13.02989908,1602.6,1602.4,0.5828762]
["bitfinex","ETHUSD",1744877366541,6.7902496,1602.5,1602.4,0.5828762]
["bitfinex","ETHUSD",1744877366839,0.55,1602.5,1602.4,0.5828762]
["bitfinex","ETHUSD",1744877367073,0.55,1602.5,1602.2,11.50133353]
["bitfinex","ETHUSD",1744877367274,0.55,1602.5,1602.2,13.35672984]
["bitfinex","ETHUSD",1744877367774,0.55,1602.4,1602.2,7.11539631]
["bitfinex","ETHUSD",1744877367979,0.55,1602.4,1602.3,0.58244901]
["bitfinex","ETHUSD",1744877370876,0.55,1602.4,1602.3,7.62537753]
["bitfinex","ETHUSD",1744877371237,0.55,1602.4,1602.3,1.38434901]
["bitfinex","ETHUSD",1744877371439,0.55,1602.4,1602.3,0.58244901]
["bitfinex","ETHUSD",1744877371737,0.55,1602.4,1602.2,7.11539631]
["bitfinex","ETHUSD",1744877371938,0.55,1602.4,1602.2,13.35680613]
["bitfinex","ETHUSD",1744877374277,0.55,1602.4,1602.2,19.59811233]
["bitfinex","ETHUSD",1744877374481,0.55,1602.4,1602.2,13.35670251]
["bitfinex","ETHUSD",1744877375558,0.55,1602.4,1602.2,19.59798027]
["bitfinex","ETHUSD",1744877376070,0.55,1602.4,1602.2,13.35667407]
["bitfinex","ETHUSD",1744877377462,0.55,1602.4,1602.2,11.50127776]
["bitfinex","ETHUSD",1744877379290,6.23911673,1602.8,1602.3,0.7814]
["bitfinex","ETHUSD",1744877379585,3.0,1602.7,1602.5,0.7814]
["bitfinex","ETHUSD",1744877380189,3.0,1602.7,1602.5,7.02164866]
["bitfinex","ETHUSD",1744877380643,3.0,1602.7,1602.5,7.0215201]
["bitfinex","ETHUSD",1744877381981,3.0,1602.7,1602.5,13.32404474]
["bitfinex","ETHUSD",1744877382285,3.0,1602.7,1602.5,13.26164846]
["bitfinex","ETHUSD",1744877382585,3.0,1602.7,1602.5,7.0215201]
["bitfinex","ETHUSD",1744877382890,3.0,1602.7,1602.5,14.65025949]
["bitfinex","ETHUSD",1744877383055,0.55,1602.8,1602.5,14.5878632]
["bitfinex","ETHUSD",1744877383249,3.55,1602.8,1602.5,14.5878632]
["bitfinex","ETHUSD",1744877383756,3.55,1602.8,1602.5,8.34772689]
["bitfinex","ETHUSD",1744877383953,3.55,1602.8,1602.5,7.0215201]
["bitfinex","ETHUSD",1744877384475,3.55,1602.8,1602.6,0.58202085]
["bitfinex","ETHUSD",1744877385194,3.55,1602.8,1602.6,6.82185271]
["bitfinex","ETHUSD",1744877385714,3.55,1602.8,1602.6,6.23983186]
["bitfinex","ETHUSD",1744877388592,3.55,1602.8,1602.7,0.58258864]
["bitfinex","ETHUSD",1744877389155,11.50007813,1603.1,1602.7,7.50413048]
["bitfinex","ETHUSD",1744877389358,13.5654681,1603.2,1602.8,6.23893379]
["bitfinex","ETHUSD",1744877389584,6.56326792,1603.2,1602.9,7.00521505]
["bitfinex","ETHUSD",1744877389792,6.23761132,1603.2,1602.9,7.00521505]
["bitfinex","ETHUSD",1744877390198,0.55,1603.1,1602.9,7.00521505]
["bitfinex","ETHUSD",1744877390402,0.55,1603.1,1602.9,0.7666]
["bitfinex","ETHUSD",1744877397124,0.1,1603.4,1603.1,0.7568]
["bitfinex","ETHUSD",1744877397276,0.1,1603.4,1603.3,6.9939359]
["bitfinex","ETHUSD",1744877397620,0.1,1603.4,1603.3,0.7568]
["bitfinex","ETHUSD",1744877398213,0.1,1603.4,1603.3,12.07383441]
["bitfinex","ETHUSD",1744877398899,0.21956001,1603.4,1603.3,12.07383441]
["bitfinex","ETHUSD",1744877399090,0.1,1603.4,1603.3,12.65504682]
["bitfinex","ETHUSD",1744877399476,0.22142896,1603.4,1603.3,12.65504682]
["bitfinex","ETHUSD",1744877400014,0.22142896,1603.4,1603.3,12.71740408]
["bitfinex","ETHUSD",1744877400214,0.22142896,1603.4,1603.3,12.65504682]
["bitfinex","ETHUSD",1744877400521,0.1,1603.4,1603.3,8.89830532]
["bitfinex","ETHUSD",1744877403522,0.1,1603.4,1603.3,8.96066817]
["bitfinex","ETHUSD",1744877404026,0.1,1603.4,1603.3,8.89830532]
["bitfinex","ETHUSD",1744877404521,0.1,1603.4,1603.3,8.96066816]
["bitfinex","ETHUSD",1744877405022,0.1,1603.4,1603.3,8.96066818]
["bitfinex","ETHUSD",1744877410700,0.1,1603.4,1603.3,8.89830532]
["bitfinex","ETHUSD",1744877410900,0.1,1603.4,1603.3,6.81834831]
["bitfinex","ETHUSD",1744877411598,0.1,1603.4,1603.3,6.88071117]
["bitfinex","ETHUSD",1744877411799,0.1,1603.4,1603.3,6.81834831]
["bitfinex","ETHUSD",1744877412724,0.1,1603.4,1603.3,6.88071118]
["bitfinex","ETHUSD",1744877412922,0.1,1603.4,1603.3,6.81834831]
["bitfinex","ETHUSD",1744877413123,0.1,1603.4,1603.3,9.61421423]
["bitfinex","ETHUSD",1744877413849,0.1,1603.4,1603.3,13.30859286]
["bitfinex","ETHUSD",1744877414202,0.1,1603.4,1603.3,9.55185136]
["bitfinex","ETHUSD",1744877415235,0.1,1603.4,1603.3,8.74765136]
["bitfinex","ETHUSD",1744877415436,0.1,1603.4,1603.3,6.81834831]
["bitfinex","ETHUSD",1744877415679,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744877416443,0.1,1603.4,1603.2,12.24863934]
["bitfinex","ETHUSD",1744877416444,0.65,1603.4,1603.1,6.23784487]
["bitfinex","ETHUSD",1744877416650,1.3725,1603.3,1603.0,18.45174667]
["bitfinex","ETHUSD",1744877416962,1.3725,1603.3,1603.1,6.23779586]
["bitfinex","ETHUSD",1744877418992,1.3725,1603.3,1603.1,6.23776485]
["bitfinex","ETHUSD",1744877419137,1.3725,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744877419342,1.3725,1603.3,1603.1,6.23776485]
["bitfinex","ETHUSD",1744877421483,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744877421683,0.1,1603.4,1603.3,7.56166199]
["bitfinex","ETHUSD",1744877422623,0.1,1603.4,1603.3,8.14389332]
["bitfinex","ETHUSD",1744877422885,3.55,1603.6,1603.3,14.38102922]
["bitfinex","ETHUSD",1744877423675,3.55,1603.6,1603.4,0.58223133]
["bitfinex","ETHUSD",1744877424380,3.55,1603.6,1603.3,13.79879789]
["bitfinex","ETHUSD",1744877424582,3.55,1603.6,1603.3,7.56166199]
["bitfinex","ETHUSD",1744877424883,3.55,1603.6,1603.4,0.7561662]
["bitfinex","ETHUSD",1744877425055,3.55,1603.6,1603.4,6.99278359]
["bitfinex","ETHUSD",1744877425979,9.78598986,1603.6,1603.4,0.7561662]
["bitfinex","ETHUSD",1744877427991,3.55,1603.6,1603.4,6.99289903]
["bitfinex","ETHUSD",1744877428159,0.55,1603.6,1603.5,0.6992899]
["bitfinex","ETHUSD",1744877428956,0.55,1603.6,1603.5,1.28257243]
["bitfinex","ETHUSD",1744877429293,3.0,1603.7,1603.5,14.51158835]
["bitfinex","ETHUSD",1744877429457,0.55,1603.8,1603.5,8.27510726]
["bitfinex","ETHUSD",1744877429953,6.78527374,1603.8,1603.5,8.27510726]
["bitfinex","ETHUSD",1744877430165,6.78527374,1603.8,1603.6,0.58328253]
["bitfinex","ETHUSD",1744877430887,7.11080521,1603.8,1603.6,0.58328253]
["bitfinex","ETHUSD",1744877431089,6.78527374,1603.8,1603.6,0.58328253]
["bitfinex","ETHUSD",1744877431407,6.78527374,1603.8,1603.7,0.58328253]
["bitfinex","ETHUSD",1744877431748,7.06177596,1603.8,1603.7,0.58328253]
["bitfinex","ETHUSD",1744877433858,12.28892154,1603.8,1603.7,0.58328253]
["bitfinex","ETHUSD",1744877434164,7.05675699,1603.7,1603.3,11.49396998]
["bitfinex","ETHUSD",1744877434573,0.55,1603.5,1603.3,11.49396998]
["bitfinex","ETHUSD",1744877434778,0.55,1603.5,1603.3,17.73094441]
["bitfinex","ETHUSD",1744877435090,0.27713539,1603.4,1603.3,17.73094441]
["bitfinex","ETHUSD",1744877435390,0.27713539,1603.4,1603.3,19.58067885]
["bitfinex","ETHUSD",1744877435554,0.82713539,1603.4,1603.1,12.21319008]
["bitfinex","ETHUSD",1744877435745,0.82713539,1603.4,1603.1,12.2131247]
["bitfinex","ETHUSD",1744877435950,0.55,1603.3,1603.1,12.2131247]
["bitfinex","ETHUSD",1744877436266,0.27724876,1603.2,1603.1,5.97533506]
["bitfinex","ETHUSD",1744877436588,0.55,1603.3,1603.1,5.97533506]
["bitfinex","ETHUSD",1744877436992,0.27668016,1603.2,1603.1,5.97533506]
["bitfinex","ETHUSD",1744877437480,0.55,1603.3,1603.1,5.97533506]
["bitfinex","ETHUSD",1744877437690,0.27668016,1603.2,1603.1,12.2132491]
["bitfinex","ETHUSD",1744877437899,0.55,1603.3,1603.1,12.2132491]
["bitfinex","ETHUSD",1744877438071,0.27668016,1603.2,1603.1,12.2132491]
["bitfinex","ETHUSD",1744877438402,0.55,1603.3,1603.1,12.2132491]
["bitfinex","ETHUSD",1744877438767,0.27668016,1603.2,1603.1,12.2132491]
["bitfinex","ETHUSD",1744877439184,0.55,1603.3,1603.1,12.79633595]
["bitfinex","ETHUSD",1744877439385,0.55,1603.3,1603.1,6.82100089]
["bitfinex","ETHUSD",1744877439585,0.27668016,1603.2,1603.1,6.82100089]
["bitfinex","ETHUSD",1744877441426,0.27668016,1603.2,1603.1,8.72788281]
["bitfinex","ETHUSD",1744877445223,0.27668016,1603.2,1603.1,9.50528281]
["bitfinex","ETHUSD",1744877445427,7.0005758,1603.7,1603.3,12.47362884]
["bitfinex","ETHUSD",1744877445727,0.80774485,1603.6,1603.3,12.47362884]
["bitfinex","ETHUSD",1744877446129,7.0437164,1603.6,1603.4,0.58308685]
["bitfinex","ETHUSD",1744877446329,13.27991316,1603.6,1603.4,0.58308685]
["bitfinex","ETHUSD",1744877446527,13.27986514,1603.6,1603.4,0.58308685]
["bitfinex","ETHUSD",1744877446728,14.29728612,1603.6,1603.4,0.58308685]
["bitfinex","ETHUSD",1744877446935,8.06113738,1603.6,1603.4,0.58308685]
["bitfinex","ETHUSD",1744877447107,7.36927127,1603.6,1603.4,0.58308685]
["bitfinex","ETHUSD",1744877447408,7.36927127,1603.6,1603.5,0.58308685]
["bitfinex","ETHUSD",1744877448140,0.55,1603.4,1603.2,12.47479339]
["bitfinex","ETHUSD",1744877448647,0.25576241,1603.3,1603.2,12.47479339]
["bitfinex","ETHUSD",1744877449134,0.25576241,1603.3,1603.2,13.0577876]
["bitfinex","ETHUSD",1744877449298,0.25576241,1603.3,1603.2,15.22812806]
["bitfinex","ETHUSD",1744877449498,7.05473297,1603.5,1603.2,15.22812806]
["bitfinex","ETHUSD",1744877449693,0.25590877,1603.4,1603.2,13.0577876]
["bitfinex","ETHUSD",1744877450244,0.25590877,1603.4,1603.3,0.58299421]
["bitfinex","ETHUSD",1744877451130,0.25590877,1603.4,1603.3,6.82013011]
["bitfinex","ETHUSD",1744877451501,7.38792642,1603.6,1603.3,6.82013011]
["bitfinex","ETHUSD",1744877451502,0.55,1603.5,1603.3,6.82013011]
["bitfinex","ETHUSD",1744877451721,0.25590877,1603.4,1603.3,6.82013011]
["bitfinex","ETHUSD",1744877454163,0.25590877,1603.4,1603.3,8.1258801]
["bitfinex","ETHUSD",1744877454461,0.25590877,1603.4,1603.3,8.9310801]
["bitfinex","ETHUSD",1744877454668,0.55,1603.6,1603.4,6.23659129]
["bitfinex","ETHUSD",1744877455161,0.55,1603.6,1603.5,0.58299421]
["bitfinex","ETHUSD",1744877455364,10.57526906,1603.6,1603.5,0.58299421]
["bitfinex","ETHUSD",1744877455666,12.25635749,1603.6,1603.5,0.58299421]
["bitfinex","ETHUSD",1744877457964,11.46705749,1603.6,1603.5,0.58299421]
["bitfinex","ETHUSD",1744877458131,9.78596906,1603.6,1603.5,0.58299421]
["bitfinex","ETHUSD",1744877459353,3.55,1603.6,1603.5,0.58299421]
["bitfinex","ETHUSD",1744877461636,3.55,1603.6,1603.5,6.81935217]
["bitfinex","ETHUSD",1744877461843,3.55,1603.6,1603.5,0.58299421]
["bitfinex","ETHUSD",1744877462574,0.7893,1603.7,1603.5,6.81935217]
["bitfinex","ETHUSD",1744877462773,7.04894538,1603.9,1603.6,6.91786476]
["bitfinex","ETHUSD",1744877462935,13.28392974,1603.9,1603.6,6.23592954]
["bitfinex","ETHUSD",1744877463270,0.55,1603.8,1603.6,6.23592954]
["bitfinex","ETHUSD",1744877463679,0.55,1603.8,1603.6,13.23073692]
["bitfinex","ETHUSD",1744877463836,0.55,1603.8,1603.7,0.58299421]
["bitfinex","ETHUSD",1744877464381,0.7514,1604.2,1603.9,6.23447253]
["bitfinex","ETHUSD",1744877464581,0.7514,1604.2,1603.9,12.46912163]
["bitfinex","ETHUSD",1744877464877,6.98507177,1604.2,1604.0,0.58299421]
["bitfinex","ETHUSD",1744877465399,13.2188862,1604.2,1604.0,0.58299421]
["bitfinex","ETHUSD",1744877465595,0.55,1604.1,1604.0,0.58299421]
["bitfinex","ETHUSD",1744877467192,0.55,1604.1,1603.9,6.23447253]
["bitfinex","ETHUSD",1744877467394,0.55,1604.1,1603.9,7.55992009]
["bitfinex","ETHUSD",1744877467550,0.26076626,1604.0,1603.9,7.55992009]
["bitfinex","ETHUSD",1744877467948,0.26076626,1604.0,1603.9,8.14172767]
["bitfinex","ETHUSD",1744877468875,1.60506626,1604.0,1603.9,0.58180758]
["bitfinex","ETHUSD",1744877469191,15.03335467,1604.0,1603.9,0.58180758]
["bitfinex","ETHUSD",1744877469393,0.55,1603.5,1603.3,6.23713402]
["bitfinex","ETHUSD",1744877469864,0.25907649,1603.4,1603.3,6.23713402]
["bitfinex","ETHUSD",1744877470253,0.25907649,1603.4,1603.3,10.83614216]
["bitfinex","ETHUSD",1744877470594,3.55,1603.9,1603.6,6.23586646]
["bitfinex","ETHUSD",1744877470888,3.55,1603.9,1603.7,0.58184569]
["bitfinex","ETHUSD",1744877471049,0.80966175,1603.8,1603.7,0.58184569]
["bitfinex","ETHUSD",1744877471251,0.80966175,1603.8,1603.7,6.81742591]
["bitfinex","ETHUSD",1744877471517,0.25966175,1603.8,1603.7,6.81742591]
["bitfinex","ETHUSD",1744877471848,0.55,1603.9,1603.7,6.81742591]
["bitfinex","ETHUSD",1744877472156,0.260474,1603.8,1603.7,6.81742591]
["bitfinex","ETHUSD",1744877472350,0.260474,1603.8,1603.7,8.20340907]
["bitfinex","ETHUSD",1744877472550,0.55,1603.9,1603.7,8.20340907]
["bitfinex","ETHUSD",1744877472749,0.260474,1603.8,1603.7,0.58184569]
["bitfinex","ETHUSD",1744877473391,0.55,1603.9,1603.7,0.58184569]
["bitfinex","ETHUSD",1744877473553,0.260474,1603.8,1603.7,6.81742591]
["bitfinex","ETHUSD",1744877473753,0.55,1603.9,1603.7,6.81742591]
["bitfinex","ETHUSD",1744877474065,0.260474,1603.8,1603.7,6.81742591]
["bitfinex","ETHUSD",1744877474265,0.260474,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744877474480,0.55,1603.9,1603.7,6.23558022]
["bitfinex","ETHUSD",1744877474680,0.260474,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744877474991,0.55,1603.9,1603.6,13.27826047]
["bitfinex","ETHUSD",1744877475157,0.260474,1603.8,1603.6,13.27826047]
["bitfinex","ETHUSD",1744877475371,0.260474,1603.8,1603.6,15.13158652]
["bitfinex","ETHUSD",1744877475667,0.55,1603.9,1603.6,15.13158652]
["bitfinex","ETHUSD",1744877475896,0.26032771,1603.7,1603.6,15.13158652]
["bitfinex","ETHUSD",1744877476068,0.55,1603.9,1603.6,15.13158652]
["bitfinex","ETHUSD",1744877476262,0.26032771,1603.7,1603.6,15.13158652]
["bitfinex","ETHUSD",1744877476467,0.55,1603.9,1603.6,15.13158652]
["bitfinex","ETHUSD",1744877476695,0.26032771,1603.7,1603.6,15.13158652]
["bitfinex","ETHUSD",1744877477305,0.55,1603.9,1603.6,15.13158652]
["bitfinex","ETHUSD",1744877477597,0.55,1603.9,1603.6,15.71364787]
["bitfinex","ETHUSD",1744877477770,0.260474,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744877478094,0.55,1603.9,1603.7,6.23558022]
["bitfinex","ETHUSD",1744877478295,0.260474,1603.8,1603.7,6.81764157]
["bitfinex","ETHUSD",1744877478801,0.260474,1603.8,1603.7,8.3889789]
["bitfinex","ETHUSD",1744877479012,0.55,1603.9,1603.8,6.23519142]
["bitfinex","ETHUSD",1744877479376,0.55,1603.9,1603.8,6.81725277]
["bitfinex","ETHUSD",1744877480203,0.55,1603.9,1603.8,0.58206135]
["bitfinex","ETHUSD",1744877482592,0.81183822,1603.9,1603.8,0.58206135]
["bitfinex","ETHUSD",1744877483818,8.81877396,1603.9,1603.8,0.58206135]
["bitfinex","ETHUSD",1744877484110,0.55,1603.5,1603.2,7.04377567]
["bitfinex","ETHUSD",1744877484314,0.55,1603.5,1603.2,13.28118074]
["bitfinex","ETHUSD",1744877484481,0.26386771,1603.4,1603.2,13.28118074]
["bitfinex","ETHUSD",1744877484680,0.26386771,1603.4,1603.3,1.32811807]
["bitfinex","ETHUSD",1744877485097,0.26386771,1603.4,1603.3,8.14768461]
["bitfinex","ETHUSD",1744877485296,0.26386771,1603.4,1603.3,1.91054871]
["bitfinex","ETHUSD",1744877495048,0.26386771,1603.4,1603.3,8.14768461]
["bitfinex","ETHUSD",1744877507372,0.26386771,1603.4,1603.3,6.81956654]
["bitfinex","ETHUSD",1744877522097,0.8082,1604.1,1603.8,6.23489565]
["bitfinex","ETHUSD",1744877522399,0.55,1603.9,1603.7,13.28924051]
["bitfinex","ETHUSD",1744877522699,6.23450958,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877522902,6.78450958,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877523195,6.23450958,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877523407,6.78450958,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877523563,6.23450958,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877524062,8.87342175,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877524265,2.63891217,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877524466,1.3112,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877528759,7.54561396,1604.0,1603.9,0.58243064]
["bitfinex","ETHUSD",1744877529093,0.55,1603.8,1603.7,0.58243064]
["bitfinex","ETHUSD",1744877529895,0.76830581,1603.8,1603.7,0.58243064]
["bitfinex","ETHUSD",1744877532807,10.83289723,1603.8,1603.7,0.58243064]
["bitfinex","ETHUSD",1744877533013,13.16317541,1603.8,1603.7,0.58243064]
["bitfinex","ETHUSD",1744877533512,9.23592331,1603.7,1603.5,0.58243064]
["bitfinex","ETHUSD",1744877533868,0.21801321,1603.6,1603.5,0.58243064]
["bitfinex","ETHUSD",1744877534195,15.47168162,1603.7,1603.5,0.58243064]
["bitfinex","ETHUSD",1744877534381,0.21939613,1603.6,1603.5,0.58243064]
["bitfinex","ETHUSD",1744877534581,6.23596906,1603.6,1603.5,0.58243064]
["bitfinex","ETHUSD",1744877534783,6.45536519,1603.6,1603.5,0.58243064]
["bitfinex","ETHUSD",1744877535809,8.83577754,1603.6,1603.5,0.58243064]
["bitfinex","ETHUSD",1744877536004,8.83577754,1603.6,1603.3,0.58243064]
["bitfinex","ETHUSD",1744877536210,0.55,1603.5,1603.3,0.58243064]
["bitfinex","ETHUSD",1744877536586,0.21615665,1603.4,1603.3,0.58243064]
["bitfinex","ETHUSD",1744877538005,0.76615665,1603.4,1603.3,0.58243064]
["bitfinex","ETHUSD",1744877538187,7.80620356,1603.4,1603.3,0.58243064]
["bitfinex","ETHUSD",1744877541084,1.56945665,1603.4,1603.3,0.58243064]
["bitfinex","ETHUSD",1744877541490,0.76615665,1603.4,1603.3,0.58243064]
["bitfinex","ETHUSD",1744877543719,0.55,1603.3,1603.2,0.58243064]
["bitfinex","ETHUSD",1744877544229,0.76524166,1603.3,1603.2,0.58243064]
["bitfinex","ETHUSD",1744877544931,10.76007756,1603.3,1603.2,0.58243064]
["bitfinex","ETHUSD",1744877545105,11.4602802,1603.3,1603.2,0.58243064]
["bitfinex","ETHUSD",1744877545842,10.54851404,1603.1,1603.0,0.58243064]
["bitfinex","ETHUSD",1744877546306,10.75904288,1603.1,1603.0,0.58243064]
["bitfinex","ETHUSD",1744877546818,0.55,1602.8,1602.6,7.01192824]
["bitfinex","ETHUSD",1744877547001,0.55,1602.8,1602.6,8.98967698]
["bitfinex","ETHUSD",1744877547205,0.20994307,1602.7,1602.6,8.98967698]
["bitfinex","ETHUSD",1744877548022,0.20994307,1602.7,1602.6,9.57127972]
["bitfinex","ETHUSD",1744877548996,0.75994307,1602.7,1602.6,0.58160274]
["bitfinex","ETHUSD",1744877549423,9.99941396,1602.7,1602.6,0.58160274]
["bitfinex","ETHUSD",1744877549748,10.76001396,1602.7,1602.6,0.58160274]
["bitfinex","ETHUSD",1744877550618,9.78986022,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1744877551115,9.9954366,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1744877553594,11.69498735,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1744877555443,9.9954366,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1744877566761,0.20557638,1602.6,1602.5,7.5943496]
["bitfinex","ETHUSD",1744877567136,3.0,1602.7,1602.5,7.5943496]
["bitfinex","ETHUSD",1744877567331,0.19634243,1602.6,1602.5,7.5943496]
["bitfinex","ETHUSD",1744877567730,3.0,1602.7,1602.5,7.5943496]
["bitfinex","ETHUSD",1744877567932,0.19637015,1602.6,1602.5,1.3541]
["bitfinex","ETHUSD",1744877568247,15.47925769,1602.7,1602.5,1.3541]
["bitfinex","ETHUSD",1744877568546,0.19639788,1602.6,1602.5,1.3541]
["bitfinex","ETHUSD",1744877568841,9.23947633,1602.7,1602.5,1.3541]
["bitfinex","ETHUSD",1744877569050,0.19639788,1602.6,1602.5,1.3541]
["bitfinex","ETHUSD",1744877569446,9.23947633,1602.7,1602.5,1.3541]
["bitfinex","ETHUSD",1744877569750,0.19639788,1602.6,1602.5,1.3541]
["bitfinex","ETHUSD",1744877570151,15.47911828,1602.7,1602.5,1.3541]
["bitfinex","ETHUSD",1744877570352,0.19639788,1602.6,1602.5,1.3541]
["bitfinex","ETHUSD",1744877570650,9.23947633,1602.7,1602.5,1.3541]
["bitfinex","ETHUSD",1744877570850,0.19639788,1602.6,1602.5,1.3541]
["bitfinex","ETHUSD",1744877571345,9.23947633,1602.7,1602.5,1.3541]
["bitfinex","ETHUSD",1744877571538,6.4362581,1602.6,1602.5,1.3541]
["bitfinex","ETHUSD",1744877572044,6.9862581,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1744877573457,6.9862581,1602.6,1602.5,1.13246393]
["bitfinex","ETHUSD",1744877580234,11.68576154,1602.6,1602.5,1.13246393]
["bitfinex","ETHUSD",1744877580474,16.25610304,1602.6,1602.5,1.13246393]
["bitfinex","ETHUSD",1744877580682,16.25610304,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1744877581699,11.68576154,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1744877581976,9.9862581,1602.6,1602.5,0.55]
["bitfinex","ETHUSD",1744877584185,9.9862581,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877590030,10.7586581,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877590396,9.9862581,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877594838,9.9862581,1602.6,1602.5,1.68415827]
["bitfinex","ETHUSD",1744877595154,12.23279716,1602.6,1602.5,1.68415827]
["bitfinex","ETHUSD",1744877596951,12.23279716,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877598457,9.9862581,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877599657,3.74639788,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877600163,0.74639788,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877600330,0.19639788,1602.6,1602.5,8.16070787]
["bitfinex","ETHUSD",1744877600660,3.0,1602.7,1602.5,8.16070787]
["bitfinex","ETHUSD",1744877600853,0.1932464,1602.6,1602.5,1.92045827]
["bitfinex","ETHUSD",1744877601163,0.7432464,1602.6,1602.5,1.92045827]
["bitfinex","ETHUSD",1744877601818,6.98310662,1602.6,1602.5,1.92045827]
["bitfinex","ETHUSD",1744877603359,6.98310662,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877605618,0.7432464,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877607157,6.98310662,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877615783,8.60536825,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877619283,6.98310662,1602.6,1602.5,1.13415827]
["bitfinex","ETHUSD",1744877629721,0.1932464,1602.6,1602.5,1.94435827]
["bitfinex","ETHUSD",1744877629906,0.1932464,1602.6,1602.5,8.18460787]
["bitfinex","ETHUSD",1744877630110,3.0,1602.7,1602.5,8.18460787]
["bitfinex","ETHUSD",1744877630411,0.17775044,1602.6,1602.5,10.11208484]
["bitfinex","ETHUSD",1744877630626,0.17775044,1602.6,1602.5,9.81985567]
["bitfinex","ETHUSD",1744877630790,7.01880447,1603.3,1602.8,0.7741]
["bitfinex","ETHUSD",1744877630984,12.47453345,1603.3,1603.0,0.7741]
["bitfinex","ETHUSD",1744877631185,0.17905863,1603.2,1603.0,0.7741]
["bitfinex","ETHUSD",1744877631409,0.72905863,1603.2,1603.1,0.58415827]
["bitfinex","ETHUSD",1744877631799,3.72905863,1603.2,1603.1,0.58415827]
["bitfinex","ETHUSD",1744877632414,6.96658358,1603.2,1603.1,0.58415827]
["bitfinex","ETHUSD",1744877632601,9.96658358,1603.2,1603.1,0.58415827]
["bitfinex","ETHUSD",1744877632807,3.72905863,1603.2,1603.1,0.58415827]
["bitfinex","ETHUSD",1744877633005,3.17905863,1603.2,1603.1,0.58415827]
["bitfinex","ETHUSD",1744877633204,9.4166158,1603.2,1603.0,0.7741]
["bitfinex","ETHUSD",1744877633618,9.4166158,1603.2,1602.9,0.7861]
["bitfinex","ETHUSD",1744877633619,0.55,1603.1,1602.9,0.7861]
["bitfinex","ETHUSD",1744877633793,0.55,1603.1,1602.9,1.48861175]
["bitfinex","ETHUSD",1744877633995,0.16309419,1603.0,1602.9,1.48861175]
["bitfinex","ETHUSD",1744877634320,0.16309419,1603.0,1602.9,7.72730412]
["bitfinex","ETHUSD",1744877634927,0.16309419,1603.0,1602.9,8.30982352]
["bitfinex","ETHUSD",1744877639130,0.16309419,1603.0,1602.9,8.30913771]
["bitfinex","ETHUSD",1744877639902,0.16309419,1603.0,1602.9,2.07044534]
["bitfinex","ETHUSD",1744877640104,0.16309419,1603.0,1602.9,8.30913771]
["bitfinex","ETHUSD",1744877646517,0.16309419,1603.0,1602.9,10.23661468]
["bitfinex","ETHUSD",1744877646717,0.16309419,1603.0,1602.9,10.29899539]
["bitfinex","ETHUSD",1744877647212,0.16309419,1603.0,1602.9,10.23661468]
["bitfinex","ETHUSD",1744877647589,3.55,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744877648016,0.16649244,1603.2,1603.1,8.94479101]
["bitfinex","ETHUSD",1744877648218,0.16649244,1603.2,1603.1,10.38514771]
["bitfinex","ETHUSD",1744877648432,0.55,1603.4,1603.2,6.23720896]
["bitfinex","ETHUSD",1744877648628,0.55,1603.4,1603.3,6.2371349]
["bitfinex","ETHUSD",1744877648792,13.270686,1603.6,1603.3,6.2371349]
["bitfinex","ETHUSD",1744877648992,0.55,1603.5,1603.3,12.47414572]
["bitfinex","ETHUSD",1744877649329,0.55,1603.5,1603.3,8.49527309]
["bitfinex","ETHUSD",1744877649525,0.55,1603.5,1603.3,14.73227968]
["bitfinex","ETHUSD",1744877649833,3.0,1603.6,1603.4,6.2366799]
["bitfinex","ETHUSD",1744877650006,0.55,1603.5,1603.4,6.2366799]
["bitfinex","ETHUSD",1744877651732,0.55,1603.5,1603.3,1.44016227]
["bitfinex","ETHUSD",1744877652035,6.78638387,1603.5,1603.2,7.06308629]
["bitfinex","ETHUSD",1744877652231,6.78638387,1603.5,1603.2,13.30044961]
["bitfinex","ETHUSD",1744877653228,0.55,1603.5,1603.2,13.30044961]
["bitfinex","ETHUSD",1744877654921,0.55,1603.5,1603.3,0.58119454]
["bitfinex","ETHUSD",1744877655305,0.7991,1603.4,1603.3,0.58119454]
["bitfinex","ETHUSD",1744877656151,11.96807684,1603.4,1603.3,0.58119454]
["bitfinex","ETHUSD",1744877656295,0.55,1603.1,1603.0,5.97533506]
["bitfinex","ETHUSD",1744877656733,1.3552,1603.1,1603.0,5.97533506]
["bitfinex","ETHUSD",1744877657134,7.59311404,1603.1,1603.0,5.97533506]
["bitfinex","ETHUSD",1744877657609,1.3552,1603.1,1602.6,7.018005]
["bitfinex","ETHUSD",1744877657810,0.55,1602.6,1602.4,6.0292]
["bitfinex","ETHUSD",1744877658131,0.55,1602.6,1602.4,12.269829]
["bitfinex","ETHUSD",1744877658294,0.55,1602.6,1602.5,0.58242387]
["bitfinex","ETHUSD",1744877658642,6.78986022,1602.6,1602.5,0.58242387]
["bitfinex","ETHUSD",1744877659200,7.60926022,1602.6,1602.5,0.58242387]
["bitfinex","ETHUSD",1744877659401,6.24032876,1602.5,1602.2,5.97533506]
["bitfinex","ETHUSD",1744877659624,6.24032876,1602.5,1602.2,8.34631278]
["bitfinex","ETHUSD",1744877659824,13.84938447,1602.6,1602.2,14.58749148]
["bitfinex","ETHUSD",1744877660229,13.84938447,1602.6,1602.3,0.58236354]
["bitfinex","ETHUSD",1744877661041,13.84938447,1602.6,1602.2,14.58749148]
["bitfinex","ETHUSD",1744877662043,0.55,1602.4,1602.2,14.58749148]
["bitfinex","ETHUSD",1744877662227,0.55,1602.4,1602.2,8.61215642]
["bitfinex","ETHUSD",1744877662541,0.16564851,1602.3,1602.2,8.61215642]
["bitfinex","ETHUSD",1744877662745,0.55,1602.4,1602.2,8.61215642]
["bitfinex","ETHUSD",1744877662929,0.16564851,1602.3,1602.2,8.61215642]
["bitfinex","ETHUSD",1744877663236,0.55,1602.4,1602.2,8.61215642]
["bitfinex","ETHUSD",1744877663541,0.15791317,1602.3,1602.2,8.61215642]
["bitfinex","ETHUSD",1744877663843,0.15791317,1602.3,1602.2,9.19333124]
["bitfinex","ETHUSD",1744877664230,0.55,1602.4,1602.2,9.19333124]
["bitfinex","ETHUSD",1744877664530,0.15791317,1602.3,1602.2,9.19333124]
["bitfinex","ETHUSD",1744877664748,0.55,1602.4,1602.2,9.19333124]
["bitfinex","ETHUSD",1744877664933,0.15791317,1602.3,1602.2,9.19333124]
["bitfinex","ETHUSD",1744877665107,0.15791317,1602.3,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877665550,0.55,1602.4,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877665721,0.15791317,1602.3,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877666047,0.55,1602.4,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877666343,0.15791317,1602.3,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877666547,0.55,1602.4,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877667144,0.15791317,1602.3,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877667543,0.55,1602.4,1602.2,6.82166384]
["bitfinex","ETHUSD",1744877667745,0.15791317,1602.3,1602.2,6.82166384]
["bitfinex","ETHUSD",1744877667908,0.55,1602.4,1602.2,6.82166384]
["bitfinex","ETHUSD",1744877668309,0.15791317,1602.3,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877668649,0.55,1602.4,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877668821,0.15791317,1602.3,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877669148,0.55,1602.4,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877669446,0.15791317,1602.3,1602.2,6.2411787]
["bitfinex","ETHUSD",1744877669747,0.55,1602.4,1602.2,5.7411787]
["bitfinex","ETHUSD",1744877670040,0.15791317,1602.3,1602.2,5.7411787]
["bitfinex","ETHUSD",1744877670346,0.55,1602.4,1602.2,11.98244367]
["bitfinex","ETHUSD",1744877670643,0.15791317,1602.3,1602.2,5.7411787]
["bitfinex","ETHUSD",1744877671154,0.55,1602.4,1602.2,5.7411787]
["bitfinex","ETHUSD",1744877671316,0.15791317,1602.3,1602.2,5.7411787]
["bitfinex","ETHUSD",1744877671515,0.55,1602.4,1602.2,11.98243923]
["bitfinex","ETHUSD",1744877671840,0.15791317,1602.3,1602.2,5.7411787]
["bitfinex","ETHUSD",1744877672153,0.55,1602.4,1602.2,11.98247485]
["bitfinex","ETHUSD",1744877672349,0.15791317,1602.3,1602.2,11.98247485]
["bitfinex","ETHUSD",1744877672645,0.15791317,1602.3,1602.2,5.7411787]
["bitfinex","ETHUSD",1744877672952,0.15791317,1602.3,1602.2,11.98247485]
["bitfinex","ETHUSD",1744877673130,0.55,1602.4,1602.2,11.98247485]
["bitfinex","ETHUSD",1744877673332,0.15832051,1602.3,1602.2,11.98247485]
["bitfinex","ETHUSD",1744877673542,0.55,1602.4,1602.2,5.7411787]
["bitfinex","ETHUSD",1744877673745,0.55,1602.4,1602.1,17.73445596]
["bitfinex","ETHUSD",1744877673930,0.15832051,1602.3,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877674322,0.55,1602.4,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877674523,0.15832051,1602.3,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877674831,0.55,1602.4,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877675055,0.15832051,1602.3,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877675355,0.55,1602.4,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877675530,0.15832051,1602.3,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877675731,0.55,1602.4,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877675933,0.15825576,1602.3,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877676131,0.55,1602.4,1602.2,6.24140532]
["bitfinex","ETHUSD",1744877676332,0.15825576,1602.3,1602.2,12.48269152]
["bitfinex","ETHUSD",1744877676531,0.55,1602.4,1602.2,12.48269152]
["bitfinex","ETHUSD",1744877676735,0.15825576,1602.3,1602.2,12.48269152]
["bitfinex","ETHUSD",1744877677224,0.55,1602.4,1602.2,12.48269152]
["bitfinex","ETHUSD",1744877677424,0.15825576,1602.3,1602.2,12.48269152]
["bitfinex","ETHUSD",1744877677626,0.55,1602.4,1602.2,12.48269152]
["bitfinex","ETHUSD",1744877677824,0.15825576,1602.3,1602.2,6.2412862]
["bitfinex","ETHUSD",1744877678237,0.55,1602.4,1602.2,12.48255674]
["bitfinex","ETHUSD",1744877678445,0.15825576,1602.3,1602.2,6.24127054]
["bitfinex","ETHUSD",1744877678772,0.55,1602.4,1602.2,6.24127054]
["bitfinex","ETHUSD",1744877678983,0.15825576,1602.3,1602.2,6.24127054]
["bitfinex","ETHUSD",1744877679271,0.55,1602.4,1602.2,6.24127054]
["bitfinex","ETHUSD",1744877679436,0.15825576,1602.3,1602.2,6.24127054]
["bitfinex","ETHUSD",1744877679839,0.55,1602.4,1602.2,6.24127054]
["bitfinex","ETHUSD",1744877680039,0.15825576,1602.3,1602.2,6.24127054]
["bitfinex","ETHUSD",1744877680278,0.15825576,1602.3,1602.1,6.24170374]
["bitfinex","ETHUSD",1744877680475,6.79078083,1602.4,1602.1,6.24170374]
["bitfinex","ETHUSD",1744877680640,0.15792903,1602.2,1602.1,6.24170374]
["bitfinex","ETHUSD",1744877680979,6.79078083,1602.4,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877681153,0.15792903,1602.2,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877681348,6.79078083,1602.4,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877681558,0.15792903,1602.2,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877681766,6.79078083,1602.4,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877682080,0.15792903,1602.2,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877682253,6.79078083,1602.4,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877682443,0.15792903,1602.2,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877682635,6.79078083,1602.4,1602.1,13.0638947]
["bitfinex","ETHUSD",1744877682839,0.15792903,1602.2,1602.1,6.82219096]
["bitfinex","ETHUSD",1744877683061,6.79078083,1602.4,1602.1,6.82219096]
["bitfinex","ETHUSD",1744877683279,0.15792903,1602.2,1602.1,6.82219096]
["bitfinex","ETHUSD",1744877683875,6.79078083,1602.4,1602.1,6.82219096]
["bitfinex","ETHUSD",1744877684076,0.15792903,1602.2,1602.1,6.82219096]
["bitfinex","ETHUSD",1744877684252,6.79078083,1602.4,1602.1,6.82219096]
["bitfinex","ETHUSD",1744877684469,0.15792903,1602.2,1602.1,6.24168708]
["bitfinex","ETHUSD",1744877684654,6.79078083,1602.4,1602.1,6.24168708]
["bitfinex","ETHUSD",1744877684852,0.15792903,1602.2,1602.1,6.24168708]
["bitfinex","ETHUSD",1744877685053,6.79078083,1602.4,1602.1,6.24168708]
["bitfinex","ETHUSD",1744877685277,0.15792903,1602.2,1602.1,6.24168708]
["bitfinex","ETHUSD",1744877685874,6.79078083,1602.4,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877686078,0.15792903,1602.2,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877686278,6.79078083,1602.4,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877686480,0.15792903,1602.2,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877687079,6.79078083,1602.4,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877687381,14.33482636,1602.4,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877687581,0.1580756,1602.3,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877687741,14.33482636,1602.4,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877687944,0.1580756,1602.3,1602.1,6.82461575]
["bitfinex","ETHUSD",1744877688261,14.33482636,1602.4,1602.2,0.58292867]
["bitfinex","ETHUSD",1744877689389,17.33482636,1602.4,1602.3,0.58292867]
["bitfinex","ETHUSD",1744877692586,17.49313002,1602.4,1602.3,0.58292867]
["bitfinex","ETHUSD",1744877696695,20.18427173,1602.4,1602.3,0.58292867]
["bitfinex","ETHUSD",1744877697492,6.24180762,1602.1,1602.0,0.58292867]
["bitfinex","ETHUSD",1744877697860,6.94771669,1602.1,1602.0,0.58292867]
["bitfinex","ETHUSD",1744877702514,8.26663136,1602.1,1602.0,0.58292867]
["bitfinex","ETHUSD",1744877702713,14.01147307,1602.1,1602.0,0.58292867]
["bitfinex","ETHUSD",1744877702877,12.08393136,1602.1,1602.0,0.58292867]
["bitfinex","ETHUSD",1744877704377,6.24230325,1602.0,1601.8,0.58292867]
["bitfinex","ETHUSD",1744877704588,13.0348614,1602.0,1601.8,0.58292867]
["bitfinex","ETHUSD",1744877704808,0.15128712,1601.9,1601.8,0.58292867]
["bitfinex","ETHUSD",1744877705179,6.39387404,1601.9,1601.8,0.58292867]
["bitfinex","ETHUSD",1744877706114,0.15128712,1601.9,1601.8,0.58292867]
["bitfinex","ETHUSD",1744877706492,6.39387404,1601.9,1601.8,0.58292867]
["bitfinex","ETHUSD",1744877706692,6.94387404,1601.9,1601.8,0.58292867]
["bitfinex","ETHUSD",1744877709217,7.77607404,1601.9,1601.8,0.58292867]
["bitfinex","ETHUSD",1744877709619,14.01885959,1601.9,1601.7,0.58292867]
["bitfinex","ETHUSD",1744877709783,6.79297665,1601.8,1601.7,0.58292867]
["bitfinex","ETHUSD",1744877709977,6.94267948,1601.8,1601.7,0.58292867]
["bitfinex","ETHUSD",1744877710817,12.63612119,1601.8,1601.7,0.58292867]
["bitfinex","ETHUSD",1744877711483,9.79336642,1601.7,1601.6,0.55]
["bitfinex","ETHUSD",1744877711908,9.94061418,1601.7,1601.6,0.55]
["bitfinex","ETHUSD",1744877712110,11.82831743,1601.7,1601.6,0.55]
["bitfinex","ETHUSD",1744877715529,5.58495101,1601.7,1601.6,0.55]
["bitfinex","ETHUSD",1744877715730,3.69724776,1601.7,1601.6,0.55]
["bitfinex","ETHUSD",1744877716171,0.14724776,1601.7,1601.6,0.55]
["bitfinex","ETHUSD",1744877716334,0.14724776,1601.7,1601.6,7.55855624]
["bitfinex","ETHUSD",1744877716667,0.14129681,1601.7,1601.6,7.55855624]
["bitfinex","ETHUSD",1744877717161,0.14129681,1601.7,1601.6,8.14042745]
["bitfinex","ETHUSD",1744877717368,0.14129681,1601.7,1601.6,9.64128625]
["bitfinex","ETHUSD",1744877717760,0.14129681,1601.7,1601.6,9.57885363]
["bitfinex","ETHUSD",1744877718077,0.43713295,1601.9,1601.6,9.57885363]
["bitfinex","ETHUSD",1744877718633,0.43713295,1601.9,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877719079,6.67975849,1601.9,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877719623,0.43713295,1601.9,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877719747,0.43713295,1601.9,1601.7,6.82519464]
["bitfinex","ETHUSD",1744877720080,0.43713295,1601.9,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877721074,0.55,1601.9,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877721638,6.79259366,1601.9,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877721838,6.79259366,1601.9,1601.8,0.58187121]
["bitfinex","ETHUSD",1744877722377,6.93605921,1601.9,1601.8,0.58187121]
["bitfinex","ETHUSD",1744877723082,0.69346555,1601.9,1601.8,0.58187121]
["bitfinex","ETHUSD",1744877723445,0.69346555,1601.9,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877724178,6.93606015,1601.9,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877724681,6.93606015,1601.9,1601.8,0.58187121]
["bitfinex","ETHUSD",1744877724889,8.25389396,1601.9,1601.8,0.58187121]
["bitfinex","ETHUSD",1744877727086,8.85389396,1601.9,1601.8,0.58187121]
["bitfinex","ETHUSD",1744877736213,14.54282559,1601.9,1601.8,0.58187121]
["bitfinex","ETHUSD",1744877736718,6.24297665,1601.8,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877736914,7.25101871,1601.8,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877737105,10.19971158,1601.8,1601.7,0.58187121]
["bitfinex","ETHUSD",1744877737930,16.44307631,1601.8,1601.6,0.55]
["bitfinex","ETHUSD",1744877738689,16.44287788,1601.8,1601.6,0.55]
["bitfinex","ETHUSD",1744877740016,2.94869287,1601.8,1601.6,0.55]
["bitfinex","ETHUSD",1744877740223,0.1450311,1601.8,1601.6,7.61495656]
["bitfinex","ETHUSD",1744877740386,0.1450311,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744877740586,4.03713295,1601.9,1601.7,6.82692377]
["bitfinex","ETHUSD",1744877740905,0.69241514,1601.8,1601.7,6.82692377]
["bitfinex","ETHUSD",1744877741511,0.69241514,1601.8,1601.7,0.58355735]
["bitfinex","ETHUSD",1744877742591,0.69241514,1601.8,1601.7,0.08355535]
["bitfinex","ETHUSD",1744877751734,0.69241514,1601.8,1601.7,0.87665535]
["bitfinex","ETHUSD",1744877751943,0.69241514,1601.8,1601.7,7.12002177]
["bitfinex","ETHUSD",1744877752741,0.69241514,1601.8,1601.7,7.03646642]
["bitfinex","ETHUSD",1744877754681,0.69241514,1601.8,1601.7,0.7931]
["bitfinex","ETHUSD",1744877754867,1.44592444,1601.8,1601.6,0.55]
["bitfinex","ETHUSD",1744877755072,7.68903093,1601.8,1601.7,0.58441405]
["bitfinex","ETHUSD",1744877755366,1.44592444,1601.8,1601.7,0.58441405]
["bitfinex","ETHUSD",1744877756243,0.69241514,1601.8,1601.7,0.58441405]
["bitfinex","ETHUSD",1744877759348,6.93539179,1601.8,1601.7,0.58441405]
["bitfinex","ETHUSD",1744877759871,0.69241514,1601.8,1601.7,0.58441405]
["bitfinex","ETHUSD",1744877760165,0.69241514,1601.8,1601.7,6.82778047]
["bitfinex","ETHUSD",1744877760471,0.69241514,1601.8,1601.7,0.58441405]
["bitfinex","ETHUSD",1744877763981,0.14241514,1601.8,1601.7,7.58928047]
["bitfinex","ETHUSD",1744877764157,0.6,1601.9,1601.7,15.89529507]
["bitfinex","ETHUSD",1744877764365,1.15,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744877764559,1.15,1601.9,1601.7,7.58928047]
["bitfinex","ETHUSD",1744877764765,1.15,1601.9,1601.8,0.58441405]
["bitfinex","ETHUSD",1744877767578,8.35278245,1601.9,1601.8,0.58441405]
["bitfinex","ETHUSD",1744877767777,9.81228377,1601.9,1601.8,0.58441405]
["bitfinex","ETHUSD",1744877769669,12.81228377,1601.9,1601.8,0.58441405]
["bitfinex","ETHUSD",1744877776091,14.72735644,1601.9,1601.8,0.58441405]
["bitfinex","ETHUSD",1744877777397,0.55,1601.5,1601.3,0.7652]
["bitfinex","ETHUSD",1744877777895,0.1309782,1601.4,1601.3,8.93909866]
["bitfinex","ETHUSD",1744877778073,0.1309782,1601.4,1601.3,11.60714149]
["bitfinex","ETHUSD",1744877778277,0.55,1601.6,1601.4,6.24415432]
["bitfinex","ETHUSD",1744877778488,0.55,1601.6,1601.5,0.7981]
["bitfinex","ETHUSD",1744877779403,0.55,1601.6,1601.5,1.38219832]
["bitfinex","ETHUSD",1744877780003,0.55,1601.6,1601.5,7.62634443]
["bitfinex","ETHUSD",1744877780213,0.43713295,1601.8,1601.6,6.24350716]
["bitfinex","ETHUSD",1744877780505,0.98713295,1601.8,1601.7,1.36929832]
["bitfinex","ETHUSD",1744877780803,6.24222665,1602.0,1601.7,7.61250279]
["bitfinex","ETHUSD",1744877780969,3.0,1602.0,1601.7,7.61249477]
["bitfinex","ETHUSD",1744877781302,0.55,1601.9,1601.7,7.61249477]
["bitfinex","ETHUSD",1744877781676,0.55,1601.9,1601.8,0.58409832]
["bitfinex","ETHUSD",1744877782404,1.28211945,1601.9,1601.8,0.58409832]
["bitfinex","ETHUSD",1744877786820,7.52470637,1601.9,1601.8,0.58409832]
["bitfinex","ETHUSD",1744877789438,1.28211945,1601.9,1601.8,0.58409832]
["bitfinex","ETHUSD",1744877789605,16.04521538,1601.9,1601.8,0.58409832]
["bitfinex","ETHUSD",1744877789939,13.08311793,1601.9,1601.8,0.58409832]
["bitfinex","ETHUSD",1744877791040,9.24316766,1601.8,1601.5,0.7878]
["bitfinex","ETHUSD",1744877791219,0.55,1601.6,1601.5,0.7878]
["bitfinex","ETHUSD",1744877791405,0.68241508,1601.6,1601.5,0.7878]
["bitfinex","ETHUSD",1744877791731,0.68241508,1601.6,1601.5,1.37175095]
["bitfinex","ETHUSD",1744877794404,0.13241508,1601.6,1601.5,7.61589706]
["bitfinex","ETHUSD",1744877794737,0.55,1601.8,1601.6,0.7535]
["bitfinex","ETHUSD",1744877794952,0.55,1601.8,1601.6,6.99724726]
["bitfinex","ETHUSD",1744877795113,0.55,1601.8,1601.7,0.58395095]
["bitfinex","ETHUSD",1744877796561,3.0,1602.0,1601.7,0.58395095]
["bitfinex","ETHUSD",1744877796863,3.0,1602.0,1601.8,0.7509]
["bitfinex","ETHUSD",1744877796864,0.55,1601.9,1601.8,0.7509]
["bitfinex","ETHUSD",1744877797456,0.68255674,1601.9,1601.8,0.7509]
["bitfinex","ETHUSD",1744877797759,0.68255674,1601.9,1601.8,1.33485095]
["bitfinex","ETHUSD",1744877799855,1.28255674,1601.9,1601.8,1.33485095]
["bitfinex","ETHUSD",1744877803180,7.52514366,1601.9,1601.8,0.58395095]
["bitfinex","ETHUSD",1744877803334,9.20189136,1601.9,1601.8,0.58395095]
["bitfinex","ETHUSD",1744877808722,7.52514366,1601.9,1601.8,0.58395095]
["bitfinex","ETHUSD",1744877811880,1.28255674,1601.9,1601.8,0.58395095]
["bitfinex","ETHUSD",1744877813700,7.52514366,1601.9,1601.8,0.58395095]
["bitfinex","ETHUSD",1744877816792,8.33914366,1601.9,1601.8,0.58395095]
["bitfinex","ETHUSD",1744877817100,7.52514366,1601.9,1601.8,0.58395095]
["bitfinex","ETHUSD",1744877817708,0.73255674,1601.9,1601.8,9.53272163]
["bitfinex","ETHUSD",1744877818003,7.06445787,1602.6,1602.2,13.25958943]
["bitfinex","ETHUSD",1744877818202,0.55,1602.5,1602.2,13.25956294]
["bitfinex","ETHUSD",1744877818994,13.30454955,1602.6,1602.3,0.58395095]
["bitfinex","ETHUSD",1744877819186,0.55,1602.5,1602.3,0.58395095]
["bitfinex","ETHUSD",1744877819391,13.30454955,1602.6,1602.3,0.58395095]
["bitfinex","ETHUSD",1744877819795,13.30454955,1602.6,1602.4,0.58395095]
["bitfinex","ETHUSD",1744877819991,0.55,1602.5,1602.4,0.58395095]
["bitfinex","ETHUSD",1744877820493,6.7902496,1602.5,1602.4,0.58395095]
["bitfinex","ETHUSD",1744877824701,0.55,1602.5,1602.4,0.58395095]
["bitfinex","ETHUSD",1744877827711,6.7902496,1602.5,1602.2,7.01824757]
["bitfinex","ETHUSD",1744877827878,0.55,1602.3,1602.1,11.49075665]
["bitfinex","ETHUSD",1744877828619,0.55,1602.3,1602.2,0.58208808]
["bitfinex","ETHUSD",1744877830923,0.55,1602.2,1602.0,6.24215484]
["bitfinex","ETHUSD",1744877831127,0.55,1602.2,1601.9,7.06575547]
["bitfinex","ETHUSD",1744877831333,0.55,1602.0,1601.8,17.46422188]
["bitfinex","ETHUSD",1744877831505,0.55,1602.0,1601.8,19.91729057]
["bitfinex","ETHUSD",1744877832298,0.55,1602.0,1601.9,0.58209182]
["bitfinex","ETHUSD",1744877832749,9.79219725,1602.0,1601.9,0.58209182]
["bitfinex","ETHUSD",1744877832897,10.57129725,1602.0,1601.9,0.58209182]
["bitfinex","ETHUSD",1744877833406,6.24351689,1601.7,1601.4,0.8014]
["bitfinex","ETHUSD",1744877833609,0.55,1601.6,1601.4,9.27538327]
["bitfinex","ETHUSD",1744877834431,0.55,1601.6,1601.5,0.58209631]
["bitfinex","ETHUSD",1744877841156,6.24264646,1601.9,1601.5,4.34072666]
["bitfinex","ETHUSD",1744877841454,9.24272819,1601.9,1601.6,7.07020676]
["bitfinex","ETHUSD",1744877841661,0.55,1601.8,1601.6,7.07020676]
["bitfinex","ETHUSD",1744877841861,0.55,1601.8,1601.6,8.77749667]
["bitfinex","ETHUSD",1744877843464,0.55,1601.8,1601.6,2.53398991]
["bitfinex","ETHUSD",1744877844827,0.55,1601.8,1601.6,8.77763501]
["bitfinex","ETHUSD",1744877847630,6.79303732,1601.8,1601.6,2.53398991]
["bitfinex","ETHUSD",1744877848663,0.55,1601.8,1601.6,2.53398991]
["bitfinex","ETHUSD",1744877849165,6.79304943,1601.8,1601.6,2.53398991]
["bitfinex","ETHUSD",1744877849343,6.79304943,1601.8,1601.6,0.8267]
["bitfinex","ETHUSD",1744877850148,0.55,1601.8,1601.6,0.8267]
["bitfinex","ETHUSD",1744877850348,0.55,1601.8,1601.6,7.07036023]
["bitfinex","ETHUSD",1744877850652,0.55,1601.8,1601.6,13.31400073]
["bitfinex","ETHUSD",1744877850865,0.55,1601.8,1601.7,0.58158665]
["bitfinex","ETHUSD",1744877853166,0.55,1601.8,1601.5,17.02995937]
["bitfinex","ETHUSD",1744877853466,0.55,1601.8,1601.5,19.48071101]
["bitfinex","ETHUSD",1744877853864,0.55,1601.8,1601.6,0.58187006]
["bitfinex","ETHUSD",1744877855229,0.55,1601.8,1601.5,19.48071101]
["bitfinex","ETHUSD",1744877855230,0.55,1601.8,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877857875,6.24196138,1602.1,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877858083,6.6781925,1602.3,1601.9,6.24221923]
["bitfinex","ETHUSD",1744877858084,6.24115351,1602.3,1601.9,6.24221923]
["bitfinex","ETHUSD",1744877858372,6.24115351,1602.3,1602.0,0.8053]
["bitfinex","ETHUSD",1744877858373,6.24142124,1602.2,1602.0,0.8053]
["bitfinex","ETHUSD",1744877858573,0.55,1602.1,1602.0,7.04749725]
["bitfinex","ETHUSD",1744877858933,6.24115351,1602.3,1602.0,7.62936731]
["bitfinex","ETHUSD",1744877859273,0.55,1602.2,1602.0,7.62936731]
["bitfinex","ETHUSD",1744877859476,6.24115351,1602.3,1602.0,7.62936731]
["bitfinex","ETHUSD",1744877860234,0.55,1602.2,1602.0,9.45481119]
["bitfinex","ETHUSD",1744877860440,0.55,1602.2,1602.1,0.58187006]
["bitfinex","ETHUSD",1744877862487,6.79141805,1602.2,1602.1,0.58187006]
["bitfinex","ETHUSD",1744877862687,7.59321805,1602.2,1602.1,0.58187006]
["bitfinex","ETHUSD",1744877863072,7.59321805,1602.2,1601.7,7.04628202]
["bitfinex","ETHUSD",1744877863073,6.79219725,1602.0,1601.9,0.58187006]
["bitfinex","ETHUSD",1744877863243,9.79219725,1602.0,1601.9,0.58187006]
["bitfinex","ETHUSD",1744877863445,10.62199725,1602.0,1601.9,0.58187006]
["bitfinex","ETHUSD",1744877864691,0.55,1601.8,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877868669,0.55,1601.8,1601.7,6.82523648]
["bitfinex","ETHUSD",1744877868975,0.55,1601.8,1601.7,8.13211952]
["bitfinex","ETHUSD",1744877869150,0.55,1601.8,1601.7,1.8887531]
["bitfinex","ETHUSD",1744877874922,0.55,1601.8,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877877602,6.79297665,1601.8,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877881992,0.55,1601.8,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877883397,6.79297665,1601.8,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877884085,10.54647665,1601.8,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877884403,12.22538901,1601.8,1601.7,0.58187006]
["bitfinex","ETHUSD",1744877885274,12.22538901,1601.8,1601.5,0.58187006]
["bitfinex","ETHUSD",1744877885275,6.79375624,1601.6,1601.5,0.58187006]
["bitfinex","ETHUSD",1744877886813,7.59895624,1601.6,1601.5,0.58187006]
["bitfinex","ETHUSD",1744877887416,10.59895624,1601.6,1601.5,0.58187006]
["bitfinex","ETHUSD",1744877887798,0.55,1601.4,1601.3,0.58187006]
["bitfinex","ETHUSD",1744877888001,6.79453603,1601.4,1601.3,0.58187006]
["bitfinex","ETHUSD",1744877888578,6.79453603,1601.4,1601.2,0.58187006]
["bitfinex","ETHUSD",1744877889794,6.79453603,1601.4,1601.1,17.83526117]
["bitfinex","ETHUSD",1744877889995,6.79453603,1601.4,1601.1,19.93923324]
["bitfinex","ETHUSD",1744877890196,0.55,1601.4,1601.2,6.24525037]
["bitfinex","ETHUSD",1744877890392,0.55,1601.4,1601.2,13.37885175]
["bitfinex","ETHUSD",1744877890598,0.55,1601.4,1601.2,13.31640074]
["bitfinex","ETHUSD",1744877890800,0.55,1601.4,1601.3,0.58292984]
["bitfinex","ETHUSD",1744877893549,6.79453603,1601.4,1601.3,0.58292984]
["bitfinex","ETHUSD",1744877895161,10.59653603,1601.4,1601.3,0.58292984]
["bitfinex","ETHUSD",1744877896014,6.24494992,1601.3,1601.1,5.344]
["bitfinex","ETHUSD",1744877896423,12.49006912,1601.3,1601.1,5.344]
["bitfinex","ETHUSD",1744877896649,6.24494992,1601.3,1601.1,5.344]
["bitfinex","ETHUSD",1744877897543,6.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877897742,9.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877898847,10.60481601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877899248,11.06336236,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877900714,11.66336236,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877901015,14.29083369,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877902357,18.04946404,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877902928,18.48659699,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877903270,14.72796664,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877906561,9.90992029,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877906738,7.28244896,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877906929,10.83244896,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877907131,7.83244896,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877907432,10.83244896,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877907932,12.54018885,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877908647,12.1030559,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744877911663,17.0855192,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744877919367,22.3315192,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744877919576,18.57288885,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744877920676,18.1357559,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744877922190,21.89438625,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744877923596,6.24781725,1600.6,1600.3,7.61108686]
["bitfinex","ETHUSD",1744877923806,6.24843789,1600.4,1600.3,1.3624]
["bitfinex","ETHUSD",1744877924155,6.79822684,1600.5,1600.3,1.3624]
["bitfinex","ETHUSD",1744877924356,13.04651832,1600.5,1600.3,1.3624]
["bitfinex","ETHUSD",1744877924592,6.79822684,1600.5,1600.3,1.3624]
["bitfinex","ETHUSD",1744877926497,6.79822684,1600.5,1600.3,0.8124]
["bitfinex","ETHUSD",1744877926792,9.79822684,1600.5,1600.4,0.58330039]
["bitfinex","ETHUSD",1744877930494,3.55,1600.5,1600.4,0.58330039]
["bitfinex","ETHUSD",1744877930697,12.49408369,1600.8,1600.4,0.58330039]
["bitfinex","ETHUSD",1744877930883,3.0,1600.7,1600.5,0.8289]
["bitfinex","ETHUSD",1744877931088,9.2474461,1600.7,1600.5,0.8289]
["bitfinex","ETHUSD",1744877931288,0.55,1600.6,1600.5,0.8289]
["bitfinex","ETHUSD",1744877931676,0.55,1600.6,1600.5,1.41220039]
["bitfinex","ETHUSD",1744877932700,0.55,1600.6,1600.5,1.41235665]
["bitfinex","ETHUSD",1744877934800,1.15,1600.6,1600.5,1.41235665]
["bitfinex","ETHUSD",1744877935189,7.39765712,1600.6,1600.5,0.58345665]
["bitfinex","ETHUSD",1744877936502,1.15,1600.6,1600.5,0.58345665]
["bitfinex","ETHUSD",1744877936699,1.15,1600.6,1600.5,1.33765665]
["bitfinex","ETHUSD",1744877938003,0.6,1600.6,1600.5,1.33765665]
["bitfinex","ETHUSD",1744877938207,0.6,1600.6,1600.5,2.72107853]
["bitfinex","ETHUSD",1744877941423,0.6,1600.6,1600.5,8.96912601]
["bitfinex","ETHUSD",1744877942622,0.6,1600.6,1600.5,2.72107853]
["bitfinex","ETHUSD",1744877943193,0.6,1600.6,1600.5,1.33765665]
["bitfinex","ETHUSD",1744877943391,6.84765712,1600.6,1600.5,1.33765665]
["bitfinex","ETHUSD",1744877944019,0.6,1600.6,1600.5,1.33765665]
["bitfinex","ETHUSD",1744877945331,0.6,1600.6,1600.5,7.58570413]
["bitfinex","ETHUSD",1744877945829,0.6,1600.6,1600.5,1.33765665]
["bitfinex","ETHUSD",1744877947548,0.6,1600.6,1600.5,0.58345665]
["bitfinex","ETHUSD",1744877947938,0.6,1600.6,1600.5,0.64593148]
["bitfinex","ETHUSD",1744877948137,0.6,1600.6,1600.5,6.83150413]
["bitfinex","ETHUSD",1744877948950,0.6,1600.6,1600.5,8.27743822]
["bitfinex","ETHUSD",1744877949109,0.6,1600.6,1600.5,8.9830638]
["bitfinex","ETHUSD",1744877949815,6.24503823,1601.3,1601.0,7.01405328]
["bitfinex","ETHUSD",1744877950156,0.55,1601.3,1601.1,0.58345665]
["bitfinex","ETHUSD",1744877950357,1.37949994,1601.3,1601.1,0.58345665]
["bitfinex","ETHUSD",1744877950742,0.55,1601.2,1601.1,0.58345665]
["bitfinex","ETHUSD",1744877951116,6.79531601,1601.2,1601.1,0.58345665]
["bitfinex","ETHUSD",1744877951539,7.39531601,1601.2,1601.1,0.58345665]
["bitfinex","ETHUSD",1744877951807,6.79570607,1601.1,1601.0,0.58345665]
["bitfinex","ETHUSD",1744877952013,11.23910828,1601.1,1601.0,0.58345665]
["bitfinex","ETHUSD",1744877952812,0.55,1600.9,1600.8,0.58345665]
["bitfinex","ETHUSD",1744877967031,0.55,1600.9,1600.8,6.83033321]
["bitfinex","ETHUSD",1744877967195,3.0,1601.0,1600.8,13.07708039]
["bitfinex","ETHUSD",1744877967396,3.55,1601.0,1600.9,0.8077]
["bitfinex","ETHUSD",1744877967597,4.44340221,1601.1,1600.9,0.8077]
["bitfinex","ETHUSD",1744877967797,3.0,1601.1,1600.9,7.05416378]
["bitfinex","ETHUSD",1744877967997,3.55,1601.1,1601.0,0.58345665]
["bitfinex","ETHUSD",1744877969838,9.79570607,1601.1,1601.0,0.58345665]
["bitfinex","ETHUSD",1744877970331,0.55,1601.0,1600.7,13.30210026]
["bitfinex","ETHUSD",1744877970724,0.55,1601.0,1600.8,6.24683118]
["bitfinex","ETHUSD",1744877970900,0.55,1601.0,1600.9,0.58384702]
["bitfinex","ETHUSD",1744877971235,7.83813108,1601.0,1600.9,0.58384702]
["bitfinex","ETHUSD",1744877971407,1.5920349,1601.0,1600.9,0.58384702]
["bitfinex","ETHUSD",1744877972109,0.55,1601.0,1600.9,6.83033337]
["bitfinex","ETHUSD",1744877972310,0.55,1601.0,1600.9,7.64803337]
["bitfinex","ETHUSD",1744877972711,0.55,1601.1,1600.9,1.40154702]
["bitfinex","ETHUSD",1744877972920,6.79581427,1601.1,1600.9,1.40154702]
["bitfinex","ETHUSD",1744877973125,6.79581427,1601.1,1600.9,0.58384702]
["bitfinex","ETHUSD",1744877973436,6.79581427,1601.1,1601.0,0.58384702]
["bitfinex","ETHUSD",1744877973623,8.23566427,1601.1,1601.0,0.58384702]
["bitfinex","ETHUSD",1744877976440,6.79581427,1601.1,1601.0,0.58384702]
["bitfinex","ETHUSD",1744877979144,13.04180698,1601.1,1600.8,0.8177]
["bitfinex","ETHUSD",1744877979525,0.55,1600.9,1600.8,0.8177]
["bitfinex","ETHUSD",1744877979709,0.55,1600.9,1600.6,12.49530932]
["bitfinex","ETHUSD",1744877979710,0.55,1600.9,1600.6,13.28160932]
["bitfinex","ETHUSD",1744877980160,0.55,1600.9,1600.7,0.58449194]
["bitfinex","ETHUSD",1744877980317,8.10080213,1600.9,1600.7,0.58449194]
["bitfinex","ETHUSD",1744877981054,8.10080213,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744877993458,0.55,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744877993624,1.15,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744877996961,7.39648635,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744877999061,1.15,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744878000372,7.39648635,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744878000541,9.51895889,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744878001425,12.51895889,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744878002386,16.27758924,1600.9,1600.8,0.58449194]
["bitfinex","ETHUSD",1744878002531,6.79921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878002857,0.55,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878003833,6.79921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878005261,0.55,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878006837,6.79921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878007363,8.10404157,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878008464,0.55,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878008875,6.79921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878009048,0.55,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878009252,6.79921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878011055,0.55,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878012672,11.25831969,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878014671,11.85831969,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878019970,11.07911969,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878020286,10.39921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878023578,11.16951884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878025886,17.21951884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878031793,17.48956173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878032890,16.71926173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878034067,19.01608875,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878036996,16.71926173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878037183,16.71926173,1600.2,1600.1,0.8865]
["bitfinex","ETHUSD",1744878037615,10.66926173,1600.2,1600.1,0.8865]
["bitfinex","ETHUSD",1744878038517,10.85781762,1600.2,1600.1,0.8865]
["bitfinex","ETHUSD",1744878042028,10.85781762,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878042227,13.19340173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878042525,13.95670173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878047849,17.71533208,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878050450,13.19340173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878051936,14.00220173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878055658,13.19340173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878064869,15.12683436,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878072654,13.19340173,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878072964,10.85781762,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878076592,10.85781762,1600.2,1600.1,0.8826]
["bitfinex","ETHUSD",1744878078453,4.60859878,1600.2,1600.1,0.8826]
["bitfinex","ETHUSD",1744878079146,10.85781762,1600.2,1600.1,0.8826]
["bitfinex","ETHUSD",1744878084009,12.56849659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878084298,14.50192922,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878091508,15.28302922,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878093007,12.56849659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878093405,14.50192922,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878095210,16.33941779,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878095431,17.12051779,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878101367,16.33941779,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744878101527,9.24960939,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878101850,20.03517061,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878103648,19.26437061,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878105856,19.73445353,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878107556,15.4534472,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878108122,16.0034472,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878109754,16.0034472,1600.1,1600.0,50.798]
["bitfinex","ETHUSD",1744878110976,9.9534472,1600.1,1600.0,50.798]
["bitfinex","ETHUSD",1744878112875,9.9534472,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878114078,9.9534472,1600.1,1600.0,50.7829]
["bitfinex","ETHUSD",1744878125062,3.15383781,1600.1,1600.0,55.86119]
["bitfinex","ETHUSD",1744878125247,3.70383781,1600.1,1600.0,55.86119]
["bitfinex","ETHUSD",1744878125472,9.9534472,1600.1,1600.0,50.7829]
["bitfinex","ETHUSD",1744878126883,9.9534472,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878127451,10.7744472,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878128683,16.8244472,1600.1,1600.0,50.0]
["bitfinex","ETHUSD",1744878129299,9.80039064,1599.9,1599.8,0.3991288]
["bitfinex","ETHUSD",1744878129502,14.35631184,1599.9,1599.8,0.3991288]
["bitfinex","ETHUSD",1744878129801,14.50971652,1599.9,1599.8,0.3991288]
["bitfinex","ETHUSD",1744878132299,20.55971652,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878132502,23.93325107,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878138108,19.37732987,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878138304,16.00379532,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878139015,13.00379532,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878139910,16.00379532,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878143207,9.95379532,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878144416,3.70340468,1599.9,1599.8,0.82660001]
["bitfinex","ETHUSD",1744878144573,0.15340468,1599.9,1599.8,0.82660001]
["bitfinex","ETHUSD",1744878144779,0.15340468,1599.9,1599.8,1.53437577]
["bitfinex","ETHUSD",1744878145003,0.55,1599.9,1599.8,1.53437577]
["bitfinex","ETHUSD",1744878145179,0.69873744,1599.9,1599.8,1.53437577]
["bitfinex","ETHUSD",1744878146113,0.69873744,1599.9,1599.8,7.78515711]
["bitfinex","ETHUSD",1744878147580,0.69873744,1599.9,1599.8,1.53437577]
["bitfinex","ETHUSD",1744878150419,0.69873744,1599.9,1599.8,0.82660001]
["bitfinex","ETHUSD",1744878150726,6.94912808,1599.9,1599.8,0.82660001]
["bitfinex","ETHUSD",1744878151098,9.94912808,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878151535,10.76652808,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878155033,16.81652808,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878155220,20.1252953,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878160523,25.3682953,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878162771,24.5508953,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878181614,25.3733953,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878182102,26.19803737,1599.9,1599.8,1e-08]
["bitfinex","ETHUSD",1744878183005,6.80273557,1599.3,1599.2,0.8279]
["bitfinex","ETHUSD",1744878183194,9.80273557,1599.3,1599.2,0.8279]
["bitfinex","ETHUSD",1744878183394,9.94412372,1599.3,1599.2,0.8279]
["bitfinex","ETHUSD",1744878184524,9.80312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878184827,12.69281366,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878185124,11.94021366,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878186792,17.18421366,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878188533,9.94339651,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878188686,6.39339651,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878188886,9.39339651,1599.2,1599.1,0.8996]
["bitfinex","ETHUSD",1744878189199,9.94339651,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878192922,15.99339651,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878193219,19.19925184,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878195818,0.14026995,1599.2,1599.1,0.9061]
["bitfinex","ETHUSD",1744878196035,6.25240747,1599.4,1599.1,0.9061]
["bitfinex","ETHUSD",1744878196242,6.25240747,1599.4,1599.2,0.7587]
["bitfinex","ETHUSD",1744878196540,0.55,1599.3,1599.2,0.7587]
["bitfinex","ETHUSD",1744878196738,9.80273557,1599.3,1599.2,0.8185]
["bitfinex","ETHUSD",1744878196939,13.57365677,1599.3,1599.2,0.8185]
["bitfinex","ETHUSD",1744878197793,6.80312656,1599.2,1599.1,0.9062]
["bitfinex","ETHUSD",1744878198811,9.80312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878199363,10.40312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878200556,10.40312656,1599.2,1599.1,0.888]
["bitfinex","ETHUSD",1744878202648,4.15,1599.2,1599.1,0.888]
["bitfinex","ETHUSD",1744878203056,10.40312656,1599.2,1599.1,0.888]
["bitfinex","ETHUSD",1744878204658,12.06871277,1599.2,1599.1,0.888]
["bitfinex","ETHUSD",1744878205655,12.06871277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878207188,10.40312656,1599.2,1599.1,0.8577]
["bitfinex","ETHUSD",1744878207333,10.40312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878209150,9.85312656,1599.2,1599.1,0.8824]
["bitfinex","ETHUSD",1744878211861,4.15,1599.2,1599.1,0.8824]
["bitfinex","ETHUSD",1744878212061,4.15,1599.2,1599.1,1.59601791]
["bitfinex","ETHUSD",1744878213461,4.15,1599.2,1599.1,7.84953551]
["bitfinex","ETHUSD",1744878213802,1.15,1599.2,1599.1,7.84953551]
["bitfinex","ETHUSD",1744878214603,1.15,1599.2,1599.1,1.59601791]
["bitfinex","ETHUSD",1744878214772,1.15,1599.2,1599.1,0.8824]
["bitfinex","ETHUSD",1744878217566,7.40312656,1599.2,1599.1,0.8824]
["bitfinex","ETHUSD",1744878219714,7.40312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878224403,1.15,1599.2,1599.1,0.8789]
["bitfinex","ETHUSD",1744878232014,7.40312656,1599.2,1599.1,0.8789]
["bitfinex","ETHUSD",1744878235018,1.15,1599.2,1599.1,0.8789]
["bitfinex","ETHUSD",1744878236436,1.15,1599.2,1599.1,1.59217707]
["bitfinex","ETHUSD",1744878237848,1.15,1599.2,1599.1,0.8789]
["bitfinex","ETHUSD",1744878240835,7.40312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878241207,1.15,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878241537,1.15,1599.2,1599.1,0.8801]
["bitfinex","ETHUSD",1744878244240,0.6,1599.2,1599.1,7.19614702]
["bitfinex","ETHUSD",1744878244545,0.6,1599.2,1599.1,8.47862084]
["bitfinex","ETHUSD",1744878250250,0.6,1599.2,1599.1,2.22510324]
["bitfinex","ETHUSD",1744878251132,0.7751485,1599.2,1599.1,2.22510324]
["bitfinex","ETHUSD",1744878253163,0.7751485,1599.2,1599.1,1.44500324]
["bitfinex","ETHUSD",1744878253335,11.41037506,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878257473,10.57827506,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878262487,10.57827506,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878263605,4.3251485,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878264065,3.7751485,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878264391,3.7751485,1599.2,1599.1,1.4429765]
["bitfinex","ETHUSD",1744878266766,3.7751485,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878271202,3.6,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878276820,9.85312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878277317,10.40312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878280591,11.19922656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878280790,13.99305316,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878282223,13.19695316,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878282516,10.40312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878285641,4.15,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878285793,4.15,1599.2,1599.1,0.9037]
["bitfinex","ETHUSD",1744878286724,3.6,1599.2,1599.1,0.9037]
["bitfinex","ETHUSD",1744878293597,0.6,1599.2,1599.1,7.1572176]
["bitfinex","ETHUSD",1744878293829,0.6,1599.2,1599.1,8.875664]
["bitfinex","ETHUSD",1744878294715,6.25159824,1599.6,1599.3,13.27168438]
["bitfinex","ETHUSD",1744878295120,0.55,1599.5,1599.4,6.25234462]
["bitfinex","ETHUSD",1744878295433,0.55,1599.5,1599.4,6.31485983]
["bitfinex","ETHUSD",1744878295797,3.0,1599.6,1599.4,12.50455114]
["bitfinex","ETHUSD",1744878296114,0.11864711,1599.5,1599.4,7.57930163]
["bitfinex","ETHUSD",1744878296734,0.11864711,1599.5,1599.4,8.33500163]
["bitfinex","ETHUSD",1744878297736,0.11864711,1599.5,1599.4,8.33513973]
["bitfinex","ETHUSD",1744878297918,6.92060084,1599.5,1599.3,5.242]
["bitfinex","ETHUSD",1744878298099,0.12532455,1599.4,1599.3,5.242]
["bitfinex","ETHUSD",1744878299531,0.12532455,1599.4,1599.3,11.49473557]
["bitfinex","ETHUSD",1744878300501,0.12532455,1599.4,1599.3,5.242]
["bitfinex","ETHUSD",1744878301351,0.12532455,1599.4,1599.3,11.49473557]
["bitfinex","ETHUSD",1744878301645,0.12532455,1599.4,1599.3,13.34721996]
["bitfinex","ETHUSD",1744878302516,0.12532455,1599.4,1599.3,14.15151996]
["bitfinex","ETHUSD",1744878302701,3.55,1599.7,1599.5,6.25184481]
["bitfinex","ETHUSD",1744878303036,0.55,1599.7,1599.6,6.25156289]
["bitfinex","ETHUSD",1744878303222,0.55,1599.7,1599.6,7.58233366]
["bitfinex","ETHUSD",1744878303631,3.0,1599.8,1599.6,13.83378642]
["bitfinex","ETHUSD",1744878303837,3.0,1599.8,1599.6,7.58222353]
["bitfinex","ETHUSD",1744878304020,3.0,1599.8,1599.6,13.83367629]
["bitfinex","ETHUSD",1744878304222,9.25092508,1599.8,1599.6,1.33077077]
["bitfinex","ETHUSD",1744878304455,10.04162508,1599.8,1599.6,1.33077077]
["bitfinex","ETHUSD",1744878305655,3.0,1599.8,1599.6,7.58232764]
["bitfinex","ETHUSD",1744878305948,3.55,1599.8,1599.7,0.75823276]
["bitfinex","ETHUSD",1744878306359,4.15,1599.8,1599.7,0.75823276]
["bitfinex","ETHUSD",1744878306539,3.6,1599.8,1599.7,7.00940485]
["bitfinex","ETHUSD",1744878306727,3.6,1599.8,1599.7,7.83720485]
["bitfinex","ETHUSD",1744878307129,0.6,1599.8,1599.7,7.83720485]
["bitfinex","ETHUSD",1744878307327,0.6,1599.8,1599.7,19.19820485]
["bitfinex","ETHUSD",1744878308951,0.27004289,1600.2,1600.0,7.00027622]
["bitfinex","ETHUSD",1744878309131,0.82004289,1600.2,1600.1,0.70002762]
["bitfinex","ETHUSD",1744878309334,0.9514487,1600.2,1600.1,0.70002762]
["bitfinex","ETHUSD",1744878309833,0.9514487,1600.2,1599.9,12.50056613]
["bitfinex","ETHUSD",1744878310767,0.93488166,1600.2,1599.9,12.50056613]
["bitfinex","ETHUSD",1744878310941,0.67989054,1600.2,1599.9,12.50056613]
["bitfinex","ETHUSD",1744878311342,0.6,1600.1,1600.0,6.24996841]
["bitfinex","ETHUSD",1744878311865,0.72989054,1600.1,1600.0,6.24996841]
["bitfinex","ETHUSD",1744878312064,0.72989054,1600.1,1600.0,7.49998969]
["bitfinex","ETHUSD",1744878313969,0.72989054,1600.1,1600.0,1.25002128]
["bitfinex","ETHUSD",1744878314167,1.27989054,1600.1,1600.0,1.25002128]
["bitfinex","ETHUSD",1744878314374,7.52949993,1600.1,1599.8,7.05328371]
["bitfinex","ETHUSD",1744878314862,1.27989054,1600.1,1599.8,13.30389953]
["bitfinex","ETHUSD",1744878315372,1.27989054,1600.1,1599.9,6.3126942]
["bitfinex","ETHUSD",1744878315574,0.72989054,1600.1,1599.9,12.50046925]
["bitfinex","ETHUSD",1744878316146,0.72989054,1600.1,1599.9,12.50044156]
["bitfinex","ETHUSD",1744878316347,0.72989054,1600.1,1600.0,1.25004416]
["bitfinex","ETHUSD",1744878316974,0.72989054,1600.1,1599.9,6.25020125]
["bitfinex","ETHUSD",1744878317173,0.55,1600.0,1599.7,13.12926995]
["bitfinex","ETHUSD",1744878317390,1.44836211,1600.0,1599.7,13.12926995]
["bitfinex","ETHUSD",1744878317753,1.44836211,1600.0,1599.7,19.38032214]
["bitfinex","ETHUSD",1744878318260,1.44836211,1600.0,1599.7,19.38027816]
["bitfinex","ETHUSD",1744878318457,1.44836211,1600.0,1599.7,13.12924097]
["bitfinex","ETHUSD",1744878318669,7.69843925,1600.0,1599.7,13.12924097]
["bitfinex","ETHUSD",1744878318873,7.69843925,1600.0,1599.7,6.87823276]
["bitfinex","ETHUSD",1744878319274,7.69843925,1600.0,1599.7,7.00937988]
["bitfinex","ETHUSD",1744878319444,1.44836211,1600.0,1599.7,13.26042915]
["bitfinex","ETHUSD",1744878319644,0.12356211,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744878319852,0.12356211,1600.0,1599.8,14.60278276]
["bitfinex","ETHUSD",1744878320260,0.12356211,1600.0,1599.8,8.35206576]
["bitfinex","ETHUSD",1744878324668,0.12356211,1600.0,1599.8,14.60269792]
["bitfinex","ETHUSD",1744878325092,0.12356211,1600.0,1599.8,8.35206576]
["bitfinex","ETHUSD",1744878328889,0.12356211,1600.0,1599.8,1.32604291]
["bitfinex","ETHUSD",1744878329093,0.12356211,1600.0,1599.7,15.26364775]
["bitfinex","ETHUSD",1744878329593,0.12356211,1600.0,1599.7,21.51470151]
["bitfinex","ETHUSD",1744878329898,0.12356211,1600.0,1599.7,15.26357853]
["bitfinex","ETHUSD",1744878330470,6.37357904,1600.0,1599.7,15.26357853]
["bitfinex","ETHUSD",1744878330696,6.37357904,1600.0,1599.7,11.49005376]
["bitfinex","ETHUSD",1744878331194,7.04363358,1599.9,1599.6,12.1122]
["bitfinex","ETHUSD",1744878331359,7.16627494,1599.9,1599.6,12.1122]
["bitfinex","ETHUSD",1744878331990,7.16627494,1599.9,1599.6,18.36369033]
["bitfinex","ETHUSD",1744878332494,6.80083001,1599.8,1599.5,12.50366694]
["bitfinex","ETHUSD",1744878332690,0.55,1599.8,1599.4,0.8068]
["bitfinex","ETHUSD",1744878332884,0.12146066,1599.7,1599.4,7.05898177]
["bitfinex","ETHUSD",1744878333079,0.12146066,1599.7,1599.5,0.70589818]
["bitfinex","ETHUSD",1744878333284,0.12146066,1599.7,1599.5,6.25193013]
["bitfinex","ETHUSD",1744878333980,0.12146066,1599.7,1599.4,13.31120836]
["bitfinex","ETHUSD",1744878334297,0.12146066,1599.7,1599.4,7.05898177]
["bitfinex","ETHUSD",1744878334996,6.37265919,1599.7,1599.4,7.05898177]
["bitfinex","ETHUSD",1744878335197,0.12146066,1599.7,1599.4,7.05898177]
["bitfinex","ETHUSD",1744878335397,0.12146066,1599.7,1599.5,6.25193616]
["bitfinex","ETHUSD",1744878335699,0.12146066,1599.7,1599.4,8.90077995]
["bitfinex","ETHUSD",1744878335899,6.37273446,1599.7,1599.4,8.90077995]
["bitfinex","ETHUSD",1744878336293,6.37273446,1599.7,1599.4,15.15301293]
["bitfinex","ETHUSD",1744878336583,6.37273446,1599.7,1599.4,8.90077995]
["bitfinex","ETHUSD",1744878337214,12.62413044,1599.7,1599.4,8.90077995]
["bitfinex","ETHUSD",1744878337512,6.37273446,1599.7,1599.4,7.05898177]
["bitfinex","ETHUSD",1744878338209,0.12146066,1599.7,1599.4,13.31116384]
["bitfinex","ETHUSD",1744878338414,6.37263889,1599.7,1599.4,7.05898177]
["bitfinex","ETHUSD",1744878338615,7.08288512,1599.6,1599.3,11.49167035]
["bitfinex","ETHUSD",1744878338815,0.12085979,1599.5,1599.3,11.49167035]
["bitfinex","ETHUSD",1744878338991,7.68288512,1599.6,1599.3,13.96030961]
["bitfinex","ETHUSD",1744878339394,13.93461212,1599.6,1599.3,13.96030961]
["bitfinex","ETHUSD",1744878339608,7.68288512,1599.6,1599.3,13.96030961]
["bitfinex","ETHUSD",1744878340116,13.93468028,1599.6,1599.3,8.72130961]
["bitfinex","ETHUSD",1744878340282,0.55,1599.5,1599.2,24.68773158]
["bitfinex","ETHUSD",1744878341208,0.55,1599.5,1599.3,6.31524929]
["bitfinex","ETHUSD",1744878342516,0.55,1599.5,1599.2,18.43463127]
["bitfinex","ETHUSD",1744878342717,6.80196181,1599.5,1599.2,18.43461458]
["bitfinex","ETHUSD",1744878342887,13.05409936,1599.5,1599.2,18.43461458]
["bitfinex","ETHUSD",1744878343213,6.80196181,1599.5,1599.2,18.43461458]
["bitfinex","ETHUSD",1744878343413,6.80196181,1599.5,1599.2,20.91342168]
["bitfinex","ETHUSD",1744878345018,13.05408518,1599.5,1599.2,20.91342168]
["bitfinex","ETHUSD",1744878345419,6.80196181,1599.5,1599.2,20.91342168]
["bitfinex","ETHUSD",1744878346421,13.0541987,1599.5,1599.2,14.6604071]
["bitfinex","ETHUSD",1744878346798,6.80196181,1599.5,1599.2,20.91351129]
["bitfinex","ETHUSD",1744878347100,6.80196181,1599.5,1599.3,2.09135113]
["bitfinex","ETHUSD",1744878347299,6.80196181,1599.5,1599.2,18.43470419]
["bitfinex","ETHUSD",1744878348421,0.55,1599.5,1599.2,24.68772142]
["bitfinex","ETHUSD",1744878348587,0.55,1599.5,1599.3,6.25270622]
["bitfinex","ETHUSD",1744878349692,0.55,1599.5,1599.4,0.06251583]
["bitfinex","ETHUSD",1744878350000,3.6,1599.6,1599.4,7.01293893]
["bitfinex","ETHUSD",1744878350207,3.6,1599.6,1599.4,0.7606]
["bitfinex","ETHUSD",1744878350407,9.85159529,1599.6,1599.4,0.7606]
["bitfinex","ETHUSD",1744878352324,0.6,1599.6,1599.4,1.46191841]
["bitfinex","ETHUSD",1744878352511,0.6,1599.6,1599.5,6.31446226]
["bitfinex","ETHUSD",1744878352718,0.6,1599.6,1599.5,7.06586226]
["bitfinex","ETHUSD",1744878352904,0.6,1599.6,1599.5,7.00335373]
["bitfinex","ETHUSD",1744878353225,6.6,1599.9,1599.6,6.25132843]
["bitfinex","ETHUSD",1744878353526,0.55,1599.9,1599.6,6.25132843]
["bitfinex","ETHUSD",1744878353824,0.55,1599.9,1599.6,7.57678801]
["bitfinex","ETHUSD",1744878354950,0.6,1599.8,1599.6,7.57678801]
["bitfinex","ETHUSD",1744878355532,0.6,1599.8,1599.7,0.06250349]
["bitfinex","ETHUSD",1744878357025,0.6,1599.8,1599.7,7.00737209]
["bitfinex","ETHUSD",1744878368145,0.71853677,1599.8,1599.7,7.00737209]
["bitfinex","ETHUSD",1744878368438,0.71853677,1599.8,1599.7,8.9897881]
["bitfinex","ETHUSD",1744878379651,0.71853677,1599.8,1599.7,8.2335881]
["bitfinex","ETHUSD",1744878379858,6.96939796,1599.8,1599.6,5.24]
["bitfinex","ETHUSD",1744878380636,1.3198,1599.7,1599.6,5.24]
["bitfinex","ETHUSD",1744878381143,1.44098225,1599.7,1599.6,5.24]
["bitfinex","ETHUSD",1744878381730,1.44098225,1599.7,1599.4,17.7424487]
["bitfinex","ETHUSD",1744878382130,7.69216034,1599.7,1599.4,11.49018987]
["bitfinex","ETHUSD",1744878382531,7.69216034,1599.7,1599.4,17.74239851]
["bitfinex","ETHUSD",1744878383357,1.44098225,1599.7,1599.5,6.25180773]
["bitfinex","ETHUSD",1744878383571,1.44098225,1599.7,1599.5,6.31431828]
["bitfinex","ETHUSD",1744878384168,1.44098225,1599.7,1599.5,6.25180773]
["bitfinex","ETHUSD",1744878385466,1.44098225,1599.7,1599.4,18.53401468]
["bitfinex","ETHUSD",1744878385762,1.44098225,1599.7,1599.4,20.99941615]
["bitfinex","ETHUSD",1744878386064,1.44098225,1599.7,1599.4,15.76141615]
["bitfinex","ETHUSD",1744878386469,1.44098225,1599.7,1599.5,6.25195332]
["bitfinex","ETHUSD",1744878387368,1.44098225,1599.7,1599.5,12.56628536]
["bitfinex","ETHUSD",1744878387569,1.44098225,1599.7,1599.4,14.74715429]
["bitfinex","ETHUSD",1744878387769,7.69232129,1599.7,1599.4,13.95565429]
["bitfinex","ETHUSD",1744878388162,13.94374519,1599.7,1599.4,13.95565429]
["bitfinex","ETHUSD",1744878388362,7.69232129,1599.7,1599.4,13.95565429]
["bitfinex","ETHUSD",1744878389175,13.94368071,1599.7,1599.4,13.95565429]
["bitfinex","ETHUSD",1744878389674,7.69232129,1599.7,1599.4,13.95565429]
["bitfinex","ETHUSD",1744878390069,13.39368071,1599.7,1599.4,8.71765429]
["bitfinex","ETHUSD",1744878390273,13.39368071,1599.7,1599.3,23.86327148]
["bitfinex","ETHUSD",1744878391444,7.14232129,1599.7,1599.3,23.86327148]
["bitfinex","ETHUSD",1744878392088,13.39370423,1599.7,1599.3,23.86327148]
["bitfinex","ETHUSD",1744878393244,13.27252198,1599.7,1599.3,23.86327148]
["bitfinex","ETHUSD",1744878393455,13.27252198,1599.7,1599.4,2.38632715]
["bitfinex","ETHUSD",1744878393653,7.02113904,1599.7,1599.4,8.63861309]
["bitfinex","ETHUSD",1744878393859,3.0,1599.7,1599.5,12.5036094]
["bitfinex","ETHUSD",1744878394080,7.57713327,1599.9,1599.6,0.0625079]
["bitfinex","ETHUSD",1744878394279,3.0,1599.8,1599.6,0.88729312]
["bitfinex","ETHUSD",1744878394497,3.13993817,1599.8,1599.6,0.82478522]
["bitfinex","ETHUSD",1744878394645,3.13993817,1599.8,1599.6,7.07634811]
["bitfinex","ETHUSD",1744878395347,3.13993817,1599.8,1599.6,13.32775638]
["bitfinex","ETHUSD",1744878395548,0.89523817,1599.8,1599.4,9.38867286]
["bitfinex","ETHUSD",1744878395755,6.25143723,1599.7,1599.4,9.38867286]
["bitfinex","ETHUSD",1744878395970,6.36874166,1599.7,1599.4,9.38867286]
["bitfinex","ETHUSD",1744878396166,0.11730443,1599.7,1599.4,15.64086808]
["bitfinex","ETHUSD",1744878399080,0.11730443,1599.7,1599.5,6.25184082]
["bitfinex","ETHUSD",1744878399993,6.36850906,1599.7,1599.4,9.38862237]
["bitfinex","ETHUSD",1744878400186,6.36850906,1599.7,1599.4,8.63852237]
["bitfinex","ETHUSD",1744878401707,12.61987474,1599.7,1599.4,8.63852237]
["bitfinex","ETHUSD",1744878403193,6.36850906,1599.7,1599.4,14.89075447]
["bitfinex","ETHUSD",1744878403398,3.11730443,1599.7,1599.5,6.25194545]
["bitfinex","ETHUSD",1744878403754,3.11730443,1599.7,1599.5,6.31445536]
["bitfinex","ETHUSD",1744878404160,3.11730443,1599.7,1599.5,7.80975313]
["bitfinex","ETHUSD",1744878404493,3.11730443,1599.7,1599.5,7.74724322]
["bitfinex","ETHUSD",1744878404671,9.36848103,1599.7,1599.4,8.63852237]
["bitfinex","ETHUSD",1744878405274,15.6199534,1599.7,1599.4,8.63852237]
["bitfinex","ETHUSD",1744878405474,9.36848103,1599.7,1599.4,8.63852237]
["bitfinex","ETHUSD",1744878406096,15.6198961,1599.7,1599.4,8.63852237]
["bitfinex","ETHUSD",1744878406461,15.6198961,1599.7,1599.3,18.40825497]
["bitfinex","ETHUSD",1744878406462,7.07767172,1599.6,1599.3,18.40825497]
["bitfinex","ETHUSD",1744878406663,0.11710414,1599.5,1599.3,24.66087496]
["bitfinex","ETHUSD",1744878406989,7.07767172,1599.6,1599.3,24.66087496]
["bitfinex","ETHUSD",1744878407158,0.8261,1599.6,1599.3,24.66087496]
["bitfinex","ETHUSD",1744878407701,0.8261,1599.6,1599.4,6.25234222]
["bitfinex","ETHUSD",1744878407862,0.8261,1599.6,1599.4,8.71839844]
["bitfinex","ETHUSD",1744878408400,10.0051766,1599.7,1599.5,0.06251151]
["bitfinex","ETHUSD",1744878408583,10.0051766,1599.7,1599.4,8.71839844]
["bitfinex","ETHUSD",1744878411921,10.0051766,1599.7,1599.4,14.97060523]
["bitfinex","ETHUSD",1744878412209,10.0051766,1599.7,1599.4,8.71826301]
["bitfinex","ETHUSD",1744878413375,16.25656638,1599.7,1599.4,8.71826301]
["bitfinex","ETHUSD",1744878414010,0.7751,1599.5,1599.2,6.25304806]
["bitfinex","ETHUSD",1744878414175,0.7751,1599.5,1599.2,11.49104806]
["bitfinex","ETHUSD",1744878414774,7.0271793,1599.5,1599.2,11.49104806]
["bitfinex","ETHUSD",1744878415027,7.0271793,1599.5,1599.2,17.74402548]
["bitfinex","ETHUSD",1744878415608,0.7751,1599.5,1599.3,6.2527156]
["bitfinex","ETHUSD",1744878415814,6.25167831,1599.6,1599.3,8.0270849]
["bitfinex","ETHUSD",1744878416113,7.04457831,1599.6,1599.3,8.0270849]
["bitfinex","ETHUSD",1744878416717,13.29640862,1599.6,1599.3,6.2527156]
["bitfinex","ETHUSD",1744878416917,7.04457831,1599.6,1599.3,6.2527156]
["bitfinex","ETHUSD",1744878417219,7.04457831,1599.6,1599.3,6.25261959]
["bitfinex","ETHUSD",1744878421095,7.04457831,1599.6,1599.3,12.50521727]
["bitfinex","ETHUSD",1744878421300,7.04457831,1599.6,1599.3,13.29791727]
["bitfinex","ETHUSD",1744878421484,7.04457831,1599.6,1599.3,8.89888941]
["bitfinex","ETHUSD",1744878421686,3.0,1599.7,1599.4,1.99691121]
["bitfinex","ETHUSD",1744878421890,3.0,1599.7,1599.6,0.8036]
["bitfinex","ETHUSD",1744878422286,6.25041243,1599.9,1599.6,0.8036]
["bitfinex","ETHUSD",1744878422493,7.0716105,1600.2,1599.8,6.25052611]
["bitfinex","ETHUSD",1744878422725,6.36618388,1600.1,1599.8,6.25052611]
["bitfinex","ETHUSD",1744878423029,12.61599929,1600.1,1599.7,6.25109702]
["bitfinex","ETHUSD",1744878423217,12.61599929,1600.1,1599.7,12.50214449]
["bitfinex","ETHUSD",1744878423521,12.61599929,1600.1,1599.7,6.25104747]
["bitfinex","ETHUSD",1744878423715,12.61599929,1600.1,1599.7,14.48958156]
["bitfinex","ETHUSD",1744878424118,12.61599929,1600.1,1599.7,8.23853005]
["bitfinex","ETHUSD",1744878424313,12.61599929,1600.1,1599.7,14.48953959]
["bitfinex","ETHUSD",1744878424520,12.61599929,1600.1,1599.7,14.48954518]
["bitfinex","ETHUSD",1744878425841,12.61599929,1600.1,1599.7,8.23849212]
["bitfinex","ETHUSD",1744878426326,6.25002352,1600.0,1599.7,8.23849212]
["bitfinex","ETHUSD",1744878426532,0.11790933,1599.9,1599.7,8.23849212]
["bitfinex","ETHUSD",1744878428328,0.11790933,1599.9,1599.8,0.82384921]
["bitfinex","ETHUSD",1744878428537,0.11790933,1599.9,1599.7,14.48949851]
["bitfinex","ETHUSD",1744878430538,0.11790933,1599.9,1599.7,8.23848897]
["bitfinex","ETHUSD",1744878430702,0.11790933,1599.9,1599.7,14.48954857]
["bitfinex","ETHUSD",1744878431104,0.71790933,1599.9,1599.7,14.48954857]
["bitfinex","ETHUSD",1744878431738,0.71790933,1599.9,1599.7,8.23848897]
["bitfinex","ETHUSD",1744878432245,6.96830004,1599.9,1599.6,11.48953786]
["bitfinex","ETHUSD",1744878432542,13.21894476,1599.9,1599.6,11.48953786]
["bitfinex","ETHUSD",1744878434245,13.21894476,1599.9,1599.6,5.238]
["bitfinex","ETHUSD",1744878434848,0.7729,1599.8,1599.6,5.238]
["bitfinex","ETHUSD",1744878435143,0.11859845,1599.7,1599.6,5.238]
["bitfinex","ETHUSD",1744878435908,0.11859845,1599.7,1599.4,18.392916]
["bitfinex","ETHUSD",1744878436141,0.11859845,1599.7,1599.4,20.2322076]
["bitfinex","ETHUSD",1744878436344,6.36988227,1599.7,1599.4,13.1952916]
["bitfinex","ETHUSD",1744878436710,0.7548,1599.6,1599.4,6.12]
["bitfinex","ETHUSD",1744878436914,0.11814484,1599.5,1599.4,6.12]
["bitfinex","ETHUSD",1744878437117,0.11814484,1599.5,1599.3,12.29069787]
["bitfinex","ETHUSD",1744878437742,0.11814484,1599.5,1599.2,13.17509702]
["bitfinex","ETHUSD",1744878437948,6.37014008,1599.5,1599.2,24.66406934]
["bitfinex","ETHUSD",1744878438121,6.37014008,1599.5,1599.3,2.46640693]
["bitfinex","ETHUSD",1744878438322,6.25199524,1599.5,1599.2,18.41107232]
["bitfinex","ETHUSD",1744878438723,7.00659913,1599.6,1599.3,6.25273404]
["bitfinex","ETHUSD",1744878438927,7.1231365,1599.6,1599.3,6.31525151]
["bitfinex","ETHUSD",1744878439554,13.37507753,1599.6,1599.3,6.25273404]
["bitfinex","ETHUSD",1744878440756,13.37507753,1599.6,1599.3,6.31525146]
["bitfinex","ETHUSD",1744878441052,0.11653737,1599.6,1599.3,8.78781393]
["bitfinex","ETHUSD",1744878441251,0.11653737,1599.6,1599.5,6.25195373]
["bitfinex","ETHUSD",1744878441458,3.0,1599.7,1599.5,6.31446436]
["bitfinex","ETHUSD",1744878441625,3.0,1599.7,1599.5,6.25195373]
["bitfinex","ETHUSD",1744878442055,3.0,1599.7,1599.4,13.3202292]
["bitfinex","ETHUSD",1744878442348,3.0,1599.7,1599.4,15.55761536]
["bitfinex","ETHUSD",1744878444573,9.2511884,1599.7,1599.4,9.30540076]
["bitfinex","ETHUSD",1744878448750,9.2511884,1599.7,1599.4,15.5576132]
["bitfinex","ETHUSD",1744878448959,9.2511884,1599.7,1599.4,9.3053986]
["bitfinex","ETHUSD",1744878450472,6.25158087,1599.6,1599.4,3.05318616]
["bitfinex","ETHUSD",1744878450668,16.29319648,1599.7,1599.4,3.05318616]
["bitfinex","ETHUSD",1744878450850,3.7905,1599.7,1599.5,0.06251176]
["bitfinex","ETHUSD",1744878451051,3.0,1599.7,1599.5,0.06251176]
["bitfinex","ETHUSD",1744878451959,3.0,1599.7,1599.5,6.31443381]
["bitfinex","ETHUSD",1744878452143,9.25117356,1599.7,1599.4,7.06802877]
["bitfinex","ETHUSD",1744878453241,0.7905,1600.0,1599.7,0.8267]
["bitfinex","ETHUSD",1744878453576,0.7905,1600.2,1599.9,7.07675963]
["bitfinex","ETHUSD",1744878453769,6.24885798,1600.3,1600.0,6.31244034]
["bitfinex","ETHUSD",1744878453976,0.7905,1600.4,1600.0,6.31234224]
["bitfinex","ETHUSD",1744878454183,7.03894211,1600.4,1600.1,6.24944725]
["bitfinex","ETHUSD",1744878454364,7.03894211,1600.4,1600.0,12.49977703]
["bitfinex","ETHUSD",1744878454560,7.03894211,1600.4,1600.1,5.236]
["bitfinex","ETHUSD",1744878454874,7.03894211,1600.4,1600.1,11.48560858]
["bitfinex","ETHUSD",1744878455182,7.03894211,1600.4,1600.1,17.73521716]
["bitfinex","ETHUSD",1744878455365,7.03859744,1600.5,1600.2,6.24915583]
["bitfinex","ETHUSD",1744878455566,13.28685389,1600.5,1600.1,18.56191716]
["bitfinex","ETHUSD",1744878455767,3.0,1600.4,1600.1,14.56711486]
["bitfinex","ETHUSD",1744878455942,9.24847329,1600.4,1600.1,14.56711486]
["bitfinex","ETHUSD",1744878456137,3.0,1600.4,1600.1,22.74894091]
["bitfinex","ETHUSD",1744878456341,9.24846238,1600.4,1600.2,0.06248428]
["bitfinex","ETHUSD",1744878457474,3.0,1600.4,1600.1,20.81639116]
["bitfinex","ETHUSD",1744878457670,3.0,1600.4,1600.2,2.08163912]
["bitfinex","ETHUSD",1744878459072,0.55,1600.6,1600.3,0.06248159]
["bitfinex","ETHUSD",1744878459277,0.7799,1600.7,1600.3,6.24870029]
["bitfinex","ETHUSD",1744878459463,0.7799,1600.7,1600.3,12.49740058]
["bitfinex","ETHUSD",1744878459641,7.02717419,1600.7,1600.3,6.24870029]
["bitfinex","ETHUSD",1744878459846,3.0,1600.6,1600.3,13.74714518]
["bitfinex","ETHUSD",1744878460166,3.0,1600.6,1600.3,7.49844489]
["bitfinex","ETHUSD",1744878460369,3.0,1600.6,1600.4,6.2482967]
["bitfinex","ETHUSD",1744878461576,1.3291,1600.8,1600.5,6.2477934]
["bitfinex","ETHUSD",1744878461786,0.7791,1601.0,1600.7,6.2471474]
["bitfinex","ETHUSD",1744878462280,3.7791,1601.0,1600.7,6.2471474]
["bitfinex","ETHUSD",1744878462578,0.7791,1601.0,1600.7,6.2471474]
["bitfinex","ETHUSD",1744878462779,3.7791,1601.0,1600.7,13.74995989]
["bitfinex","ETHUSD",1744878462964,18.54093017,1601.2,1600.8,6.24685437]
["bitfinex","ETHUSD",1744878463169,0.7958,1601.1,1600.8,6.24685437]
["bitfinex","ETHUSD",1744878463380,0.7958,1601.1,1600.8,6.30931434]
["bitfinex","ETHUSD",1744878463577,0.7958,1601.1,1600.8,6.24685437]
["bitfinex","ETHUSD",1744878463745,3.7958,1601.1,1600.8,6.24685437]
["bitfinex","ETHUSD",1744878463945,10.04168445,1601.1,1600.7,1.2557156]
["bitfinex","ETHUSD",1744878464179,6.24610661,1601.0,1600.6,12.49528314]
["bitfinex","ETHUSD",1744878464562,6.24610661,1601.0,1600.7,6.24725239]
["bitfinex","ETHUSD",1744878464762,6.24610661,1601.0,1600.6,12.49528314]
["bitfinex","ETHUSD",1744878465781,10.8662317,1601.1,1600.7,6.24721749]
["bitfinex","ETHUSD",1744878465996,10.04156777,1601.1,1600.7,6.24714994]
["bitfinex","ETHUSD",1744878466197,10.04156777,1601.1,1600.8,6.2468764]
["bitfinex","ETHUSD",1744878466563,16.28747148,1601.1,1600.7,13.11901487]
["bitfinex","ETHUSD",1744878467086,16.28747148,1601.1,1600.7,6.87186493]
["bitfinex","ETHUSD",1744878467619,10.04156777,1601.1,1600.7,13.11898871]
["bitfinex","ETHUSD",1744878468589,10.04156777,1601.1,1600.8,6.24685181]
["bitfinex","ETHUSD",1744878469285,10.04156777,1601.1,1600.8,6.30931213]
["bitfinex","ETHUSD",1744878469456,16.28747448,1601.1,1600.7,6.87183877]
["bitfinex","ETHUSD",1744878469651,10.04156777,1601.1,1600.7,13.11899493]
["bitfinex","ETHUSD",1744878469865,10.04156777,1601.1,1600.7,13.94879493]
["bitfinex","ETHUSD",1744878470284,10.04156777,1601.1,1600.8,6.24682018]
["bitfinex","ETHUSD",1744878470461,3.55,1601.2,1600.8,7.64165317]
["bitfinex","ETHUSD",1744878470666,3.55,1601.2,1600.9,6.24636286]
["bitfinex","ETHUSD",1744878471067,9.79533344,1601.2,1600.9,6.24636286]
["bitfinex","ETHUSD",1744878471409,16.04092244,1601.2,1600.8,7.64165014]
["bitfinex","ETHUSD",1744878471570,3.0,1601.0,1600.9,5.232]
["bitfinex","ETHUSD",1744878471772,6.24671711,1600.9,1600.6,6.12]
["bitfinex","ETHUSD",1744878471970,6.24671711,1600.9,1600.6,11.352]
["bitfinex","ETHUSD",1744878472193,0.8107,1600.8,1600.6,11.352]
["bitfinex","ETHUSD",1744878473186,6.24671711,1600.9,1600.6,11.41447024]
["bitfinex","ETHUSD",1744878473187,7.01551711,1600.9,1600.6,11.41447024]
["bitfinex","ETHUSD",1744878473592,0.7688,1600.9,1600.6,17.66188281]
["bitfinex","ETHUSD",1744878473790,7.01529072,1600.9,1600.6,17.59941255]
["bitfinex","ETHUSD",1744878474575,0.7688,1600.9,1600.6,23.84695298]
["bitfinex","ETHUSD",1744878474780,7.01539782,1600.9,1600.6,17.59941255]
["bitfinex","ETHUSD",1744878475403,13.26209261,1600.9,1600.6,17.59941255]
["bitfinex","ETHUSD",1744878475698,6.2468844,1600.8,1600.6,11.352]
["bitfinex","ETHUSD",1744878476270,7.01539782,1600.9,1600.6,11.352]
["bitfinex","ETHUSD",1744878476271,7.01539782,1600.9,1600.6,17.59959472]
["bitfinex","ETHUSD",1744878476474,13.2620862,1600.9,1600.6,17.59959472]
["bitfinex","ETHUSD",1744878477303,13.2620862,1600.9,1600.6,11.352]
["bitfinex","ETHUSD",1744878477675,13.2620862,1600.9,1600.6,5.232]
["bitfinex","ETHUSD",1744878478003,3.7688,1600.9,1600.6,13.32715889]
["bitfinex","ETHUSD",1744878478207,10.01531237,1600.9,1600.6,13.32715889]
["bitfinex","ETHUSD",1744878480022,10.01531237,1600.9,1600.6,8.09515889]
["bitfinex","ETHUSD",1744878480226,10.01531237,1600.9,1600.6,11.47933937]
["bitfinex","ETHUSD",1744878480409,10.01531237,1600.9,1600.6,17.72685307]
["bitfinex","ETHUSD",1744878480815,10.01531237,1600.9,1600.7,6.24710176]
["bitfinex","ETHUSD",1744878480816,3.0,1600.9,1600.7,6.24710176]
["bitfinex","ETHUSD",1744878481123,3.0,1600.9,1600.7,12.49434142]
["bitfinex","ETHUSD",1744878481329,3.0,1600.9,1600.7,7.05920176]
["bitfinex","ETHUSD",1744878481621,9.24655874,1600.9,1600.7,0.8121]
["bitfinex","ETHUSD",1744878482123,9.24655874,1600.9,1600.6,12.23159303]
["bitfinex","ETHUSD",1744878482327,9.24655874,1600.9,1600.6,14.07955553]
["bitfinex","ETHUSD",1744878482636,9.24655874,1600.9,1600.6,20.32706965]
["bitfinex","ETHUSD",1744878482801,3.0,1600.9,1600.7,6.2471409]
["bitfinex","ETHUSD",1744878484841,9.24654821,1600.9,1600.6,14.07947662]
["bitfinex","ETHUSD",1744878485391,9.24654821,1600.9,1600.6,7.8319625]
["bitfinex","ETHUSD",1744878485598,6.24692961,1600.8,1600.6,5.232]
["bitfinex","ETHUSD",1744878486042,6.24726682,1600.7,1600.6,5.232]
["bitfinex","ETHUSD",1744878486729,7.07646682,1600.7,1600.6,5.232]
["bitfinex","ETHUSD",1744878488246,0.7646,1600.8,1600.6,5.232]
["bitfinex","ETHUSD",1744878488619,16.29722227,1600.9,1600.6,5.232]
["bitfinex","ETHUSD",1744878488819,6.24698705,1600.8,1600.6,5.232]
["bitfinex","ETHUSD",1744878491669,12.49406379,1600.8,1600.6,5.232]
["bitfinex","ETHUSD",1744878491965,0.8053,1600.6,1600.2,7.04059414]
["bitfinex","ETHUSD",1744878492135,6.24828111,1600.5,1600.3,5.232]
["bitfinex","ETHUSD",1744878492335,12.49661879,1600.5,1600.3,5.232]
["bitfinex","ETHUSD",1744878492571,7.05374333,1600.4,1600.1,48.713]
["bitfinex","ETHUSD",1744878492757,7.05374333,1600.4,1600.1,54.93785832]
["bitfinex","ETHUSD",1744878493331,7.05374333,1600.4,1600.1,61.18743222]
["bitfinex","ETHUSD",1744878493537,13.30237544,1600.4,1600.1,61.18743222]
["bitfinex","ETHUSD",1744878493738,13.30237544,1600.4,1600.1,54.93785832]
["bitfinex","ETHUSD",1744878494139,6.24888724,1600.3,1600.1,54.93785832]
["bitfinex","ETHUSD",1744878494539,7.05374333,1600.4,1600.1,61.18744604]
["bitfinex","ETHUSD",1744878494970,13.30236543,1600.4,1600.1,61.18744604]
["bitfinex","ETHUSD",1744878495181,6.24886286,1600.3,1600.1,48.713]
["bitfinex","ETHUSD",1744878498443,7.05374333,1600.4,1600.1,48.713]
["bitfinex","ETHUSD",1744878498666,6.24844333,1600.4,1600.1,49.4978]
["bitfinex","ETHUSD",1744878499067,6.2488444,1600.3,1600.1,48.713]
["bitfinex","ETHUSD",1744878501491,6.2488444,1600.3,1600.1,55.01618703]
["bitfinex","ETHUSD",1744878502010,6.2488444,1600.3,1600.1,6.30318703]
["bitfinex","ETHUSD",1744878502164,6.2488444,1600.3,1600.0,14.31887032]
["bitfinex","ETHUSD",1744878502364,7.04894333,1600.4,1600.0,14.31887032]
["bitfinex","ETHUSD",1744878502564,13.29766764,1600.4,1600.1,6.24959785]
["bitfinex","ETHUSD",1744878502800,13.29766764,1600.4,1600.0,20.56872508]
["bitfinex","ETHUSD",1744878502976,13.29766764,1600.4,1600.0,14.31887032]
["bitfinex","ETHUSD",1744878503578,6.24883916,1600.3,1600.0,14.31887032]
["bitfinex","ETHUSD",1744878503982,6.24883916,1600.3,1600.0,20.56876103]
["bitfinex","ETHUSD",1744878504296,6.24883916,1600.3,1600.1,1.43188703]
["bitfinex","ETHUSD",1744878504495,6.24844333,1600.4,1600.1,7.74397955]
["bitfinex","ETHUSD",1744878504797,6.24844333,1600.4,1600.1,13.93098105]
["bitfinex","ETHUSD",1744878505369,6.24844333,1600.4,1600.1,13.93086663]
["bitfinex","ETHUSD",1744878505567,6.24844333,1600.4,1600.1,7.68137683]
["bitfinex","ETHUSD",1744878505766,6.24844333,1600.4,1600.2,0.76813768]
["bitfinex","ETHUSD",1744878506474,6.79812498,1600.5,1600.2,0.76813768]
["bitfinex","ETHUSD",1744878506675,13.04633312,1600.5,1600.2,7.77552096]
["bitfinex","ETHUSD",1744878508206,13.04633312,1600.5,1600.2,1.52633768]
["bitfinex","ETHUSD",1744878509204,6.248452,1600.4,1600.2,1.52633768]
["bitfinex","ETHUSD",1744878510773,6.248452,1600.4,1600.2,0.7582]
["bitfinex","ETHUSD",1744878511094,12.49704989,1600.4,1600.2,0.7582]
["bitfinex","ETHUSD",1744878511295,6.248452,1600.4,1600.2,0.7582]
["bitfinex","ETHUSD",1744878512208,6.248452,1600.4,1600.1,7.68137394]
["bitfinex","ETHUSD",1744878513013,6.248452,1600.4,1600.1,13.93086085]
["bitfinex","ETHUSD",1744878513188,6.248452,1600.4,1600.2,1.39308609]
["bitfinex","ETHUSD",1744878513704,6.248452,1600.4,1600.1,7.68137394]
["bitfinex","ETHUSD",1744878513879,6.248452,1600.4,1600.1,7.74386045]
["bitfinex","ETHUSD",1744878514283,6.248452,1600.4,1600.1,7.68137394]
["bitfinex","ETHUSD",1744878515818,6.248452,1600.4,1600.2,0.06248501]
["bitfinex","ETHUSD",1744878516022,6.248452,1600.4,1600.2,0.81798501]
["bitfinex","ETHUSD",1744878517026,6.24813681,1600.5,1600.2,9.06527792]
["bitfinex","ETHUSD",1744878517187,6.05,1600.8,1600.4,7.05035966]
["bitfinex","ETHUSD",1744878517395,6.24700908,1600.8,1600.5,11.47992492]
["bitfinex","ETHUSD",1744878518326,6.24748666,1600.7,1600.5,5.232]
["bitfinex","ETHUSD",1744878518628,12.49501912,1600.7,1600.5,5.232]
["bitfinex","ETHUSD",1744878520491,6.24765712,1600.6,1600.5,5.232]
["bitfinex","ETHUSD",1744878522194,7.02205712,1600.6,1600.5,5.232]
["bitfinex","ETHUSD",1744878522690,8.3490115,1600.6,1600.4,6.12]
["bitfinex","ETHUSD",1744878522895,7.02205712,1600.6,1600.4,6.12]
["bitfinex","ETHUSD",1744878523221,6.24804748,1600.5,1600.4,6.12]
["bitfinex","ETHUSD",1744878524826,6.24857741,1600.4,1600.2,5.232]
["bitfinex","ETHUSD",1744878525200,12.49635462,1600.5,1600.2,5.29448503]
["bitfinex","ETHUSD",1744878528238,6.24844259,1600.4,1600.2,5.232]
["bitfinex","ETHUSD",1744878529902,6.24775832,1600.6,1600.3,6.24879612]
["bitfinex","ETHUSD",1744878530232,6.24775832,1600.6,1600.3,13.25231083]
["bitfinex","ETHUSD",1744878530623,6.24775832,1600.6,1600.3,13.25230685]
["bitfinex","ETHUSD",1744878530941,3.0,1600.7,1600.5,0.7549]
["bitfinex","ETHUSD",1744878531943,9.24727068,1600.7,1600.5,0.7549]
["bitfinex","ETHUSD",1744878534336,9.24727068,1600.7,1600.5,1.45522866]
["bitfinex","ETHUSD",1744878534538,6.24697413,1600.8,1600.5,1.45522866]
["bitfinex","ETHUSD",1744878534836,6.24697413,1600.8,1600.5,13.95104749]
["bitfinex","ETHUSD",1744878535044,6.24697413,1600.8,1600.5,7.7030861]
["bitfinex","ETHUSD",1744878535946,12.49409017,1600.8,1600.5,7.7030861]
["bitfinex","ETHUSD",1744878536242,6.24697413,1600.8,1600.5,7.7030861]
["bitfinex","ETHUSD",1744878537142,16.28778324,1600.9,1600.5,13.95101416]
["bitfinex","ETHUSD",1744878538047,16.28778324,1600.9,1600.6,1.39510142]
["bitfinex","ETHUSD",1744878539450,15.49318324,1600.9,1600.6,1.39510142]
["bitfinex","ETHUSD",1744878539849,6.24688336,1600.8,1600.6,1.39510142]
["bitfinex","ETHUSD",1744878540735,6.24688336,1600.8,1600.4,6.12]
["bitfinex","ETHUSD",1744878540736,6.24803622,1600.6,1600.4,6.12]
["bitfinex","ETHUSD",1744878541047,6.24804748,1600.5,1600.4,6.12]
["bitfinex","ETHUSD",1744878541222,12.49627098,1600.5,1600.3,0.8117]
["bitfinex","ETHUSD",1744878541428,6.24851287,1600.4,1600.3,5.231]
["bitfinex","ETHUSD",1744878542639,6.2481403,1600.5,1600.3,5.231]
["bitfinex","ETHUSD",1744878542822,13.26031607,1600.6,1600.3,5.231]
["bitfinex","ETHUSD",1744878543021,13.26031607,1600.6,1600.3,11.47981994]
["bitfinex","ETHUSD",1744878543531,6.24811486,1600.5,1600.3,5.231]
["bitfinex","ETHUSD",1744878546627,6.24811486,1600.5,1600.1,12.1807]
["bitfinex","ETHUSD",1744878546628,0.7589,1600.4,1600.1,12.1807]
["bitfinex","ETHUSD",1744878546824,6.24896432,1600.3,1600.1,12.1807]
["bitfinex","ETHUSD",1744878547218,7.00742468,1600.4,1600.1,12.1807]
["bitfinex","ETHUSD",1744878547446,13.25604219,1600.4,1600.1,18.4302515]
["bitfinex","ETHUSD",1744878547618,13.25604219,1600.4,1600.1,20.89826058]
["bitfinex","ETHUSD",1744878548723,13.25604638,1600.4,1600.1,20.89826058]
["bitfinex","ETHUSD",1744878549226,6.24892569,1600.3,1600.1,14.64870908]
["bitfinex","ETHUSD",1744878550760,13.25603862,1600.4,1600.1,20.89831125]
["bitfinex","ETHUSD",1744878551058,13.25599846,1600.4,1600.1,20.89831125]
["bitfinex","ETHUSD",1744878551642,7.00738568,1600.4,1600.1,14.64870908]
["bitfinex","ETHUSD",1744878551831,6.24898779,1600.3,1600.1,12.1807]
["bitfinex","ETHUSD",1744878553370,13.25601905,1600.4,1600.1,12.1807]
["bitfinex","ETHUSD",1744878556375,6.24893483,1600.3,1600.1,12.1807]
["bitfinex","ETHUSD",1744878556739,6.24893483,1600.3,1600.1,6.0607]
["bitfinex","ETHUSD",1744878556941,6.24893483,1600.3,1600.1,5.231]
["bitfinex","ETHUSD",1744878558565,6.24921884,1600.2,1600.1,5.231]
["bitfinex","ETHUSD",1744878559745,12.49792725,1600.3,1600.1,5.231]
["bitfinex","ETHUSD",1744878561172,6.24893483,1600.3,1600.1,5.231]
["bitfinex","ETHUSD",1744878561472,12.49796803,1600.3,1600.1,5.231]
["bitfinex","ETHUSD",1744878563797,12.49806535,1600.3,1600.1,5.231]
["bitfinex","ETHUSD",1744878564094,6.24893483,1600.3,1600.1,5.231]
["bitfinex","ETHUSD",1744878564400,6.24921884,1600.2,1599.9,6.9038]
["bitfinex","ETHUSD",1744878564576,6.24976797,1600.1,1599.9,0.7838]
["bitfinex","ETHUSD",1744878564770,6.24976797,1600.1,1599.8,23.85230233]
["bitfinex","ETHUSD",1744878564976,6.24976797,1600.1,1599.8,18.39911831]
["bitfinex","ETHUSD",1744878565307,6.24976797,1600.1,1599.8,20.86414026]
["bitfinex","ETHUSD",1744878566092,6.24976797,1600.1,1599.8,27.11481277]
["bitfinex","ETHUSD",1744878567007,6.24976797,1600.1,1599.8,20.86414026]
["bitfinex","ETHUSD",1744878567406,6.24976797,1600.1,1599.8,27.11478085]
["bitfinex","ETHUSD",1744878567705,6.24976797,1600.1,1599.8,20.86414026]
["bitfinex","ETHUSD",1744878567876,6.24976797,1600.1,1599.8,27.11478278]
["bitfinex","ETHUSD",1744878568771,6.24976797,1600.1,1599.8,20.86414026]
["bitfinex","ETHUSD",1744878568972,7.00111884,1600.2,1599.8,20.86414026]
["bitfinex","ETHUSD",1744878569173,13.25053007,1600.2,1599.9,6.2503722]
["bitfinex","ETHUSD",1744878572699,13.2505124,1600.2,1599.9,6.2503722]
["bitfinex","ETHUSD",1744878572885,7.00111884,1600.2,1599.9,8.96182345]
["bitfinex","ETHUSD",1744878574091,7.00111884,1600.2,1599.9,15.21207527]
["bitfinex","ETHUSD",1744878574396,6.24921884,1600.2,1599.9,8.96170307]
["bitfinex","ETHUSD",1744878575279,6.25172433,1599.6,1599.3,0.7995]
["bitfinex","ETHUSD",1744878575485,9.80091739,1599.8,1599.4,6.25219988]
["bitfinex","ETHUSD",1744878576976,6.25129898,1599.7,1599.4,6.25219988]
["bitfinex","ETHUSD",1744878577377,12.50267513,1599.7,1599.4,6.25219988]
["bitfinex","ETHUSD",1744878577588,6.25129898,1599.7,1599.4,6.25219988]
["bitfinex","ETHUSD",1744878578816,6.25129898,1599.7,1599.4,7.58263973]
["bitfinex","ETHUSD",1744878580583,6.25179058,1599.6,1599.3,6.0315]
["bitfinex","ETHUSD",1744878580783,12.50362136,1599.6,1599.3,6.0315]
["bitfinex","ETHUSD",1744878581716,6.25179058,1599.6,1599.3,6.0315]
["bitfinex","ETHUSD",1744878581908,12.50367022,1599.6,1599.3,6.0315]
["bitfinex","ETHUSD",1744878582107,6.25179058,1599.6,1599.3,6.0315]
["bitfinex","ETHUSD",1744878582501,6.25209331,1599.5,1599.3,6.0315]
["bitfinex","ETHUSD",1744878583190,6.25209331,1599.5,1599.3,5.232]
["bitfinex","ETHUSD",1744878584313,12.50429769,1599.5,1599.3,5.232]
["bitfinex","ETHUSD",1744878584516,7.27447775,1599.5,1599.3,5.232]
["bitfinex","ETHUSD",1744878584816,6.25234462,1599.4,1599.3,5.232]
["bitfinex","ETHUSD",1744878594828,6.25209331,1599.5,1599.2,7.01470718]
["bitfinex","ETHUSD",1744878597935,12.50423145,1599.5,1599.2,7.01470718]
["bitfinex","ETHUSD",1744878598141,6.25209331,1599.5,1599.2,8.87481938]
["bitfinex","ETHUSD",1744878598839,12.5042896,1599.5,1599.2,8.87481938]
["bitfinex","ETHUSD",1744878600347,6.25209331,1599.5,1599.2,8.87481938]
["bitfinex","ETHUSD",1744878600649,12.50430292,1599.5,1599.2,8.87481938]
["bitfinex","ETHUSD",1744878601348,12.50430292,1599.5,1599.2,2.6217122]
["bitfinex","ETHUSD",1744878601547,6.25235169,1599.4,1599.2,0.7616]
["bitfinex","ETHUSD",1744878602117,12.50500932,1599.4,1599.2,0.7616]
["bitfinex","ETHUSD",1744878602317,6.25235169,1599.4,1599.2,0.7616]
["bitfinex","ETHUSD",1744878604362,6.25235169,1599.4,1599.2,5.9946]
["bitfinex","ETHUSD",1744878605366,0.32628697,1599.7,1599.3,0.89282407]
["bitfinex","ETHUSD",1744878605553,6.25090758,1599.8,1599.5,7.08221159]
["bitfinex","ETHUSD",1744878605762,6.25126865,1599.7,1599.3,12.37267917]
["bitfinex","ETHUSD",1744878605964,6.25158801,1599.6,1599.3,13.20297917]
["bitfinex","ETHUSD",1744878606138,6.25158801,1599.6,1599.3,19.45554773]
["bitfinex","ETHUSD",1744878606453,6.25158801,1599.6,1599.3,13.20286856]
["bitfinex","ETHUSD",1744878606686,6.25158801,1599.6,1599.3,19.45546889]
["bitfinex","ETHUSD",1744878606835,12.50281174,1599.7,1599.3,21.92431578]
["bitfinex","ETHUSD",1744878607267,6.25126865,1599.7,1599.3,21.92431578]
["bitfinex","ETHUSD",1744878607440,12.50266419,1599.7,1599.3,21.92431578]
["bitfinex","ETHUSD",1744878607647,13.33096419,1599.7,1599.3,21.92431578]
["bitfinex","ETHUSD",1744878609166,0.8283,1599.7,1599.4,6.25231551]
["bitfinex","ETHUSD",1744878610673,7.07952142,1599.7,1599.4,6.25231551]
["bitfinex","ETHUSD",1744878612144,6.25122142,1599.7,1599.4,6.25231551]
["bitfinex","ETHUSD",1744878612649,13.28192626,1599.8,1599.4,12.50451873]
["bitfinex","ETHUSD",1744878612885,7.03075918,1599.8,1599.4,12.50451873]
["bitfinex","ETHUSD",1744878613186,13.28170698,1599.8,1599.4,12.50451873]
["bitfinex","ETHUSD",1744878613357,13.28170698,1599.8,1599.4,6.25220322]
["bitfinex","ETHUSD",1744878613857,7.0433096,1599.6,1599.3,6.12]
["bitfinex","ETHUSD",1744878614062,6.25210432,1599.5,1599.3,6.12]
["bitfinex","ETHUSD",1744878614269,12.50421898,1599.5,1599.3,6.12]
["bitfinex","ETHUSD",1744878614568,12.50425303,1599.5,1599.2,5.233]
["bitfinex","ETHUSD",1744878614770,6.25239871,1599.4,1599.2,5.233]
["bitfinex","ETHUSD",1744878614971,12.5044381,1599.5,1599.2,5.233]
["bitfinex","ETHUSD",1744878616064,6.25210432,1599.5,1599.2,5.233]
["bitfinex","ETHUSD",1744878616264,6.25210432,1599.5,1599.2,11.48594686]
["bitfinex","ETHUSD",1744878618707,0.7915,1599.6,1599.2,5.233]
["bitfinex","ETHUSD",1744878618868,9.80122521,1599.7,1599.4,6.25207138]
["bitfinex","ETHUSD",1744878619687,9.80122521,1599.7,1599.4,12.50426548]
["bitfinex","ETHUSD",1744878620002,9.80122521,1599.7,1599.4,6.25207138]
["bitfinex","ETHUSD",1744878620171,3.0,1599.7,1599.3,0.7568]
["bitfinex","ETHUSD",1744878620570,3.0,1599.7,1599.4,12.50428305]
["bitfinex","ETHUSD",1744878621403,3.0,1599.7,1599.4,13.83039136]
["bitfinex","ETHUSD",1744878621566,3.0,1599.7,1599.5,6.25194702]
["bitfinex","ETHUSD",1744878622007,3.0,1599.7,1599.4,6.25198009]
["bitfinex","ETHUSD",1744878622375,9.25121016,1599.7,1599.4,6.25198009]
["bitfinex","ETHUSD",1744878623709,9.25121016,1599.7,1599.3,7.00945612]
["bitfinex","ETHUSD",1744878623896,1.75302102,1599.6,1599.2,5.233]
["bitfinex","ETHUSD",1744878624112,3.0,1599.4,1599.2,5.232]
["bitfinex","ETHUSD",1744878624414,9.25236562,1599.4,1599.2,5.232]
["bitfinex","ETHUSD",1744878625098,3.0,1599.4,1599.1,7.15334758]
["bitfinex","ETHUSD",1744878625291,3.0,1599.4,1599.2,6.25311805]
["bitfinex","ETHUSD",1744878626116,9.25245491,1599.4,1599.1,13.71268234]
["bitfinex","ETHUSD",1744878626317,6.25278514,1599.3,1599.1,5.332]
["bitfinex","ETHUSD",1744878626481,16.3360189,1599.4,1599.1,11.58547114]
["bitfinex","ETHUSD",1744878627684,10.08345491,1599.4,1599.1,11.58547114]
["bitfinex","ETHUSD",1744878628411,3.0,1599.4,1599.1,14.12087801]
["bitfinex","ETHUSD",1744878628593,3.0,1599.4,1599.2,6.25311989]
["bitfinex","ETHUSD",1744878629114,3.0,1599.4,1599.1,20.37423581]
["bitfinex","ETHUSD",1744878629413,9.25237965,1599.4,1599.1,14.12087801]
["bitfinex","ETHUSD",1744878630292,15.50495211,1599.4,1599.1,14.12087801]
["bitfinex","ETHUSD",1744878630611,7.08585929,1599.3,1599.1,5.332]
["bitfinex","ETHUSD",1744878630820,13.33885788,1599.3,1599.1,5.332]
["bitfinex","ETHUSD",1744878630981,7.08585929,1599.3,1599.1,5.332]
["bitfinex","ETHUSD",1744878631322,13.3387724,1599.3,1599.1,5.332]
["bitfinex","ETHUSD",1744878631828,7.08585929,1599.3,1599.1,5.332]
["bitfinex","ETHUSD",1744878632014,13.33879948,1599.3,1599.1,5.332]
["bitfinex","ETHUSD",1744878633721,0.8331,1599.3,1599.1,11.58548337]
["bitfinex","ETHUSD",1744878633887,15.50503636,1599.4,1599.1,6.1408]
["bitfinex","ETHUSD",1744878634084,15.50503636,1599.4,1599.1,12.39424655]
["bitfinex","ETHUSD",1744878634395,15.50489408,1599.4,1599.1,12.39424655]
["bitfinex","ETHUSD",1744878634591,6.57758635,1599.7,1599.3,6.2524077]
["bitfinex","ETHUSD",1744878634815,6.57758635,1599.7,1599.4,7.03431497]
["bitfinex","ETHUSD",1744878635113,6.25129724,1599.7,1599.4,7.03431497]
["bitfinex","ETHUSD",1744878635418,3.0,1599.7,1599.4,13.28652994]
["bitfinex","ETHUSD",1744878635623,3.0,1599.7,1599.4,7.03431497]
["bitfinex","ETHUSD",1744878635797,3.0,1599.7,1599.4,13.28654619]
["bitfinex","ETHUSD",1744878635990,3.0,1599.7,1599.4,8.36296959]
["bitfinex","ETHUSD",1744878636494,9.25121215,1599.7,1599.4,8.36296959]
["bitfinex","ETHUSD",1744878637109,1.3599,1599.6,1599.1,0.1]
["bitfinex","ETHUSD",1744878637309,6.2522267,1599.5,1599.1,7.13851054]
["bitfinex","ETHUSD",1744878637619,12.50452235,1599.5,1599.1,7.13851054]
["bitfinex","ETHUSD",1744878637822,6.25239413,1599.4,1599.1,7.13851054]
["bitfinex","ETHUSD",1744878638133,5.13210776,1599.6,1599.1,7.13851054]
["bitfinex","ETHUSD",1744878638134,12.50415655,1599.5,1599.1,13.39189601]
["bitfinex","ETHUSD",1744878638321,12.50415655,1599.5,1599.1,14.73108561]
["bitfinex","ETHUSD",1744878638848,6.25236531,1599.4,1599.1,8.47770014]
["bitfinex","ETHUSD",1744878639539,6.25236531,1599.4,1599.1,14.73105]
["bitfinex","ETHUSD",1744878639932,6.25236531,1599.4,1599.1,8.47770014]
["bitfinex","ETHUSD",1744878642368,12.50503645,1599.4,1599.1,0.8852]
["bitfinex","ETHUSD",1744878642571,6.25277818,1599.3,1599.1,0.8852]
["bitfinex","ETHUSD",1744878645368,6.25236531,1599.4,1599.1,0.8852]
["bitfinex","ETHUSD",1744878645666,12.50489292,1599.4,1599.1,0.8852]
["bitfinex","ETHUSD",1744878646227,6.25273577,1599.3,1599.1,0.8852]
["bitfinex","ETHUSD",1744878646932,6.25273577,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878646933,12.5056535,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878647139,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878647467,12.50584316,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878648459,6.25273577,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878649376,12.50564158,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878649774,6.25273577,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878650677,12.50566329,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878650865,6.25273577,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878651266,12.50562319,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878651477,6.25273577,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878651678,12.50569399,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744878652485,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878653181,6.80312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878655960,9.80312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878656667,10.56312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878658797,14.33533432,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878659099,17.15256251,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744878662203,4.3148,1599.1,1598.4,5.232]
["bitfinex","ETHUSD",1744878662369,6.25601193,1598.5,1598.3,0.8005]
["bitfinex","ETHUSD",1744878662576,6.25601193,1598.5,1598.2,6.65460303]
["bitfinex","ETHUSD",1744878662765,6.25601193,1598.5,1598.2,9.16756079]
["bitfinex","ETHUSD",1744878663389,6.25551629,1598.6,1598.2,9.16753483]
["bitfinex","ETHUSD",1744878663701,6.25551629,1598.6,1598.3,7.01233268]
["bitfinex","ETHUSD",1744878664111,6.25551629,1598.6,1598.3,0.7558]
["bitfinex","ETHUSD",1744878665809,6.25596586,1598.5,1598.3,0.7558]
["bitfinex","ETHUSD",1744878666507,6.25596586,1598.5,1598.2,9.95904924]
["bitfinex","ETHUSD",1744878666703,6.25552764,1598.6,1598.2,9.95904924]
["bitfinex","ETHUSD",1744878666909,6.25587262,1598.5,1598.2,9.95904924]
["bitfinex","ETHUSD",1744878667411,6.25552764,1598.6,1598.3,6.25657959]
["bitfinex","ETHUSD",1744878667606,7.49229873,1598.7,1598.3,6.25649569]
["bitfinex","ETHUSD",1744878667815,0.55,1598.6,1598.4,6.25623319]
["bitfinex","ETHUSD",1744878668005,6.25510839,1598.7,1598.5,0.8305]
["bitfinex","ETHUSD",1744878669012,12.51037073,1598.7,1598.5,0.8305]
["bitfinex","ETHUSD",1744878669211,12.51037736,1598.7,1598.5,0.8305]
["bitfinex","ETHUSD",1744878669519,6.25510839,1598.7,1598.5,0.8305]
["bitfinex","ETHUSD",1744878670295,3.0,1598.7,1598.5,7.79489409]
["bitfinex","ETHUSD",1744878671783,3.0,1598.7,1598.5,7.08623087]
["bitfinex","ETHUSD",1744878674617,6.25474921,1598.8,1598.5,7.08623087]
["bitfinex","ETHUSD",1744878675190,9.25473484,1598.8,1598.5,7.08623087]
["bitfinex","ETHUSD",1744878677887,15.50966684,1598.8,1598.5,7.08623087]
["bitfinex","ETHUSD",1744878678626,9.25473484,1598.8,1598.5,7.08623087]
["bitfinex","ETHUSD",1744878680790,9.25473484,1598.8,1598.5,14.67621652]
["bitfinex","ETHUSD",1744878681519,6.25473484,1598.8,1598.5,14.67621652]
["bitfinex","ETHUSD",1744878682496,3.0,1598.9,1598.7,6.25491639]
["bitfinex","ETHUSD",1744878684323,3.0,1598.9,1598.7,12.50984265]
["bitfinex","ETHUSD",1744878684625,3.0,1598.9,1598.7,6.25491639]
["bitfinex","ETHUSD",1744878686954,3.0,1598.9,1598.6,13.2922549]
["bitfinex","ETHUSD",1744878689828,9.25435537,1598.9,1598.6,7.03687745]
["bitfinex","ETHUSD",1744878690027,3.0,1598.9,1598.6,13.29223225]
["bitfinex","ETHUSD",1744878692681,0.32644131,1599.1,1598.9,6.25404154]
["bitfinex","ETHUSD",1744878692962,13.27744596,1599.4,1599.0,7.05466652]
["bitfinex","ETHUSD",1744878693262,3.0,1599.3,1599.0,13.3084493]
["bitfinex","ETHUSD",1744878693832,3.0,1599.3,1599.0,7.05466652]
["bitfinex","ETHUSD",1744878694032,10.88054284,1599.3,1599.0,7.05466652]
["bitfinex","ETHUSD",1744878694565,6.2533795,1599.2,1598.9,0.8094]
["bitfinex","ETHUSD",1744878694763,13.26869744,1599.2,1598.9,0.8094]
["bitfinex","ETHUSD",1744878694931,13.26863357,1599.2,1598.9,0.8094]
["bitfinex","ETHUSD",1744878695445,7.01525407,1599.2,1598.9,7.06369334]
["bitfinex","ETHUSD",1744878695648,9.18205176,1599.2,1598.9,7.06369334]
["bitfinex","ETHUSD",1744878695842,7.01525407,1599.2,1598.9,7.06369334]
["bitfinex","ETHUSD",1744878696159,13.26856759,1599.2,1598.9,7.06369334]
["bitfinex","ETHUSD",1744878696340,7.01521352,1599.2,1598.9,7.06369334]
["bitfinex","ETHUSD",1744878696540,13.26852391,1599.2,1598.9,7.06369334]
["bitfinex","ETHUSD",1744878697066,7.01521039,1599.2,1598.9,7.06369334]
["bitfinex","ETHUSD",1744878697367,8.64201306,1599.2,1598.9,7.06369334]
["bitfinex","ETHUSD",1744878697967,9.25281631,1599.3,1598.9,13.31786919]
["bitfinex","ETHUSD",1744878698134,9.25281631,1599.3,1599.0,6.25384222]
["bitfinex","ETHUSD",1744878698465,9.25281631,1599.3,1599.0,12.50761008]
["bitfinex","ETHUSD",1744878699263,7.02672163,1599.4,1599.1,6.25347251]
["bitfinex","ETHUSD",1744878699835,6.25242163,1599.4,1599.1,7.07576735]
["bitfinex","ETHUSD",1744878700030,6.25242163,1599.4,1599.1,13.32916449]
["bitfinex","ETHUSD",1744878700229,12.50496867,1599.4,1599.1,7.07576735]
["bitfinex","ETHUSD",1744878700470,12.50503087,1599.4,1599.1,0.8224]
["bitfinex","ETHUSD",1744878701242,6.25242163,1599.4,1599.1,0.8224]
["bitfinex","ETHUSD",1744878701654,6.25242163,1599.4,1599.1,7.07588598]
["bitfinex","ETHUSD",1744878702168,12.50501039,1599.4,1599.1,0.8224]
["bitfinex","ETHUSD",1744878702342,6.25275814,1599.3,1599.0,7.02352049]
["bitfinex","ETHUSD",1744878703358,6.25324905,1599.2,1598.9,7.07614775]
["bitfinex","ETHUSD",1744878704074,6.80284037,1599.3,1598.9,7.07614775]
["bitfinex","ETHUSD",1744878704075,6.80284037,1599.3,1598.9,7.076062]
["bitfinex","ETHUSD",1744878704544,13.05578744,1599.3,1599.0,6.25384604]
["bitfinex","ETHUSD",1744878704745,14.44035618,1599.3,1599.0,6.25384604]
["bitfinex","ETHUSD",1744878704945,14.44035618,1599.3,1598.9,13.330224]
["bitfinex","ETHUSD",1744878705270,8.18740911,1599.3,1599.0,6.2537974]
["bitfinex","ETHUSD",1744878705680,14.44030864,1599.3,1598.9,7.076062]
["bitfinex","ETHUSD",1744878706172,14.44030864,1599.3,1598.9,13.33025305]
["bitfinex","ETHUSD",1744878706672,12.50656931,1599.2,1598.9,7.076062]
["bitfinex","ETHUSD",1744878706879,8.5098619,1599.2,1598.9,7.076062]
["bitfinex","ETHUSD",1744878707175,7.06583104,1599.2,1598.9,7.076062]
["bitfinex","ETHUSD",1744878707742,7.06583104,1599.2,1598.9,13.33023989]
["bitfinex","ETHUSD",1744878709467,7.06583104,1599.2,1598.9,7.076062]
["bitfinex","ETHUSD",1744878710082,7.06583104,1599.2,1598.9,13.33024247]
["bitfinex","ETHUSD",1744878711580,7.06583104,1599.2,1598.9,13.33024656]
["bitfinex","ETHUSD",1744878713479,6.25383056,1599.1,1598.8,11.353]
["bitfinex","ETHUSD",1744878713850,12.5076644,1599.1,1598.8,11.353]
["bitfinex","ETHUSD",1744878714551,6.25383056,1599.1,1598.8,17.60768489]
["bitfinex","ETHUSD",1744878714752,6.25383056,1599.1,1598.8,23.86224617]
["bitfinex","ETHUSD",1744878715280,6.25383056,1599.1,1598.8,17.74213319]
["bitfinex","ETHUSD",1744878716502,3.0,1599.1,1598.8,17.74213319]
["bitfinex","ETHUSD",1744878718586,3.0,1599.1,1598.9,6.25428789]
["bitfinex","ETHUSD",1744878719791,3.0,1599.1,1598.9,7.01788789]
["bitfinex","ETHUSD",1744878721358,15.50728892,1599.1,1598.8,11.48756128]
["bitfinex","ETHUSD",1744878721558,9.25353122,1599.1,1598.8,11.48756128]
["bitfinex","ETHUSD",1744878721972,9.25353122,1599.1,1598.8,17.7421316]
["bitfinex","ETHUSD",1744878722193,9.25353122,1599.1,1598.8,11.48756128]
["bitfinex","ETHUSD",1744878722395,9.25353122,1599.1,1598.8,17.74210847]
["bitfinex","ETHUSD",1744878723182,3.0,1599.1,1598.9,7.02737551]
["bitfinex","ETHUSD",1744878724973,9.25352009,1599.1,1598.8,12.28074719]
["bitfinex","ETHUSD",1744878725474,9.25352009,1599.1,1598.8,18.53530189]
["bitfinex","ETHUSD",1744878725801,9.25352009,1599.1,1598.8,18.53530908]
["bitfinex","ETHUSD",1744878725990,7.08113271,1599.0,1598.8,5.233]
["bitfinex","ETHUSD",1744878726391,0.8272,1599.0,1598.8,11.48766561]
["bitfinex","ETHUSD",1744878726792,0.8272,1599.0,1598.8,5.233]
["bitfinex","ETHUSD",1744878727304,16.32359312,1599.1,1598.8,5.233]
["bitfinex","ETHUSD",1744878727469,10.06980089,1599.1,1598.8,12.2407317]
["bitfinex","ETHUSD",1744878727670,16.32352157,1599.1,1598.8,12.2407317]
["bitfinex","ETHUSD",1744878727893,17.8157193,1599.1,1598.8,5.9861]
["bitfinex","ETHUSD",1744878728097,17.8157193,1599.1,1598.8,5.233]
["bitfinex","ETHUSD",1744878728486,17.8157193,1599.1,1598.7,13.30193565]
["bitfinex","ETHUSD",1744878731103,11.56199862,1599.1,1598.8,6.25468966]
["bitfinex","ETHUSD",1744878731278,17.81569139,1599.1,1598.8,6.25468966]
["bitfinex","ETHUSD",1744878733104,16.32349366,1599.1,1598.8,6.25468966]
["bitfinex","ETHUSD",1744878733685,3.0,1599.1,1598.9,6.25427966]
["bitfinex","ETHUSD",1744878734408,3.0,1599.1,1598.8,12.50915012]
["bitfinex","ETHUSD",1744878736111,3.0,1599.1,1598.9,6.25429073]
["bitfinex","ETHUSD",1744878737784,3.32639049,1599.3,1599.1,6.25350765]
["bitfinex","ETHUSD",1744878738186,3.0,1599.3,1599.1,6.25350765]
["bitfinex","ETHUSD",1744878739214,3.0,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744878739412,3.32636643,1599.5,1599.2,13.29165312]
["bitfinex","ETHUSD",1744878739717,3.32636643,1599.5,1599.2,13.29138474]
["bitfinex","ETHUSD",1744878740821,3.32636643,1599.5,1599.2,7.0383699]
["bitfinex","ETHUSD",1744878741431,9.57833209,1599.5,1599.2,7.0383699]
["bitfinex","ETHUSD",1744878745430,3.32636643,1599.5,1599.2,8.36754977]
["bitfinex","ETHUSD",1744878745639,3.32636643,1599.5,1599.3,12.50514617]
["bitfinex","ETHUSD",1744878745830,6.80126195,1599.7,1599.4,7.01702923]
["bitfinex","ETHUSD",1744878749342,6.25126195,1599.7,1599.4,7.01702923]
["bitfinex","ETHUSD",1744878751063,6.25167753,1599.6,1599.2,8.36664331]
["bitfinex","ETHUSD",1744878751214,7.01627753,1599.6,1599.3,0.83666433]
["bitfinex","ETHUSD",1744878751409,7.01627753,1599.6,1599.2,8.36664331]
["bitfinex","ETHUSD",1744878751744,7.01627753,1599.6,1599.3,6.25259021]
["bitfinex","ETHUSD",1744878752114,6.2512613,1599.7,1599.4,6.25227539]
["bitfinex","ETHUSD",1744878752314,12.50259126,1599.7,1599.4,6.25227539]
["bitfinex","ETHUSD",1744878752629,6.2512613,1599.7,1599.4,12.5044728]
["bitfinex","ETHUSD",1744878752835,3.0,1599.7,1599.5,0.7825]
["bitfinex","ETHUSD",1744878754045,3.0,1599.7,1599.5,7.03439481]
["bitfinex","ETHUSD",1744878760089,3.0,1599.7,1599.5,0.7825]
["bitfinex","ETHUSD",1744878760377,3.0,1599.7,1599.4,19.7938421]
["bitfinex","ETHUSD",1744878760573,6.2512634,1599.7,1599.4,7.28944728]
["bitfinex","ETHUSD",1744878760764,6.95284974,1599.7,1599.4,5.23]
["bitfinex","ETHUSD",1744878760969,6.2516727,1599.6,1599.4,5.23]
["bitfinex","ETHUSD",1744878761344,6.2512634,1599.7,1599.4,5.23]
["bitfinex","ETHUSD",1744878761345,12.50261248,1599.7,1599.4,5.23]
["bitfinex","ETHUSD",1744878761855,6.25161056,1599.6,1599.4,5.23]
["bitfinex","ETHUSD",1744878762267,6.25195373,1599.5,1599.4,5.23]
["bitfinex","ETHUSD",1744878762598,7.04801056,1599.6,1599.4,5.23]
["bitfinex","ETHUSD",1744878764206,6.25161056,1599.6,1599.4,5.23]
["bitfinex","ETHUSD",1744878767409,13.33489463,1599.7,1599.4,11.48231574]
["bitfinex","ETHUSD",1744878767774,13.33489463,1599.7,1599.4,5.23]
["bitfinex","ETHUSD",1744878768770,7.08345343,1599.7,1599.4,11.4823023]
["bitfinex","ETHUSD",1744878768974,7.08345343,1599.7,1599.4,20.30319264]
["bitfinex","ETHUSD",1744878769175,7.08345343,1599.7,1599.4,14.05089034]
["bitfinex","ETHUSD",1744878770809,7.08345343,1599.7,1599.4,14.05079411]
["bitfinex","ETHUSD",1744878771009,7.08345343,1599.7,1599.4,12.27730607]
["bitfinex","ETHUSD",1744878771377,6.25125343,1599.7,1599.4,18.52950401]
["bitfinex","ETHUSD",1744878771711,10.55223368,1599.8,1599.4,18.52950401]
["bitfinex","ETHUSD",1744878771712,10.00223368,1599.8,1599.5,6.25190337]
["bitfinex","ETHUSD",1744878772275,3.0,1599.8,1599.5,6.25181749]
["bitfinex","ETHUSD",1744878772502,3.0,1599.8,1599.6,7.04645247]
["bitfinex","ETHUSD",1744878773310,3.0,1599.8,1599.6,0.7949]
["bitfinex","ETHUSD",1744878773311,9.25078335,1599.8,1599.6,0.7949]
["bitfinex","ETHUSD",1744878774489,15.50172499,1599.8,1599.6,0.7949]
["bitfinex","ETHUSD",1744878774889,13.30612991,1599.7,1599.4,18.43320537]
["bitfinex","ETHUSD",1744878775092,7.05467209,1599.7,1599.4,18.43320537]
["bitfinex","ETHUSD",1744878776413,2.2607844,1599.9,1599.6,0.8126]
["bitfinex","ETHUSD",1744878776414,6.57671153,1599.9,1599.6,0.8126]
["bitfinex","ETHUSD",1744878776626,6.80030794,1600.0,1599.7,12.50208301]
["bitfinex","ETHUSD",1744878776783,6.25030794,1600.0,1599.7,6.25103701]
["bitfinex","ETHUSD",1744878777112,13.30569247,1600.1,1599.8,0.7842]
["bitfinex","ETHUSD",1744878777685,3.0,1600.0,1599.8,0.7842]
["bitfinex","ETHUSD",1744878777916,3.0,1600.0,1599.8,7.03486677]
["bitfinex","ETHUSD",1744878778289,3.0,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744878778784,3.0,1600.0,1599.8,18.51348803]
["bitfinex","ETHUSD",1744878778984,3.0,1600.0,1599.9,1.8513488]
["bitfinex","ETHUSD",1744878779185,3.32628,1600.2,1599.9,8.10173944]
["bitfinex","ETHUSD",1744878779386,3.32628,1600.2,1599.9,14.35213008]
["bitfinex","ETHUSD",1744878779689,3.32628,1600.2,1599.9,8.10173944]
["bitfinex","ETHUSD",1744878779908,9.57552545,1600.2,1599.9,8.10173944]
["bitfinex","ETHUSD",1744878780617,0.32628,1600.2,1600.0,7.85639353]
["bitfinex","ETHUSD",1744878780920,3.0,1600.3,1600.0,7.85639353]
["bitfinex","ETHUSD",1744878781303,6.24805286,1600.5,1600.0,7.85639353]
["bitfinex","ETHUSD",1744878781304,6.24636628,1601.0,1600.6,6.24751722]
["bitfinex","ETHUSD",1744878781504,6.24636628,1601.0,1600.6,11.475472]
["bitfinex","ETHUSD",1744878781705,6.24636628,1601.0,1600.7,6.24722312]
["bitfinex","ETHUSD",1744878781885,12.4927763,1601.0,1600.6,11.475472]
["bitfinex","ETHUSD",1744878782087,3.0,1600.9,1600.6,11.475472]
["bitfinex","ETHUSD",1744878782319,3.0,1600.9,1600.6,13.24782119]
["bitfinex","ETHUSD",1744878782915,12.4927763,1601.0,1600.6,13.24782119]
["bitfinex","ETHUSD",1744878783298,3.0,1600.9,1600.6,13.24782119]
["bitfinex","ETHUSD",1744878783693,9.24654237,1600.9,1600.6,13.24782119]
["bitfinex","ETHUSD",1744878783899,16.3135408,1600.9,1600.6,7.00034919]
["bitfinex","ETHUSD",1744878784301,10.06684237,1600.9,1600.6,7.00034919]
["bitfinex","ETHUSD",1744878784625,3.8203,1600.9,1600.6,13.24784451]
["bitfinex","ETHUSD",1744878784792,3.8203,1600.9,1600.7,1.32478445]
["bitfinex","ETHUSD",1744878785326,3.0,1600.9,1600.7,1.32478445]
["bitfinex","ETHUSD",1744878785828,3.0,1601.0,1600.8,6.24686496]
["bitfinex","ETHUSD",1744878787353,3.0,1601.1,1600.8,12.49361338]
["bitfinex","ETHUSD",1744878787557,6.34471976,1601.4,1601.0,6.24593956]
["bitfinex","ETHUSD",1744878787760,0.1,1601.4,1601.1,6.30781196]
["bitfinex","ETHUSD",1744878788062,0.1,1601.4,1601.2,0.8134]
["bitfinex","ETHUSD",1744878788260,3.1,1601.4,1601.2,7.05865862]
["bitfinex","ETHUSD",1744878788469,3.1,1601.4,1601.2,0.8134]
["bitfinex","ETHUSD",1744878791208,9.34454106,1601.4,1601.1,6.24535864]
["bitfinex","ETHUSD",1744878791415,9.34454106,1601.4,1601.1,8.01709636]
["bitfinex","ETHUSD",1744878791736,10.13334106,1601.4,1601.1,1.77173772]
["bitfinex","ETHUSD",1744878791921,9.34454106,1601.4,1601.1,8.01728375]
["bitfinex","ETHUSD",1744878792144,9.34454106,1601.4,1601.1,14.32531616]
["bitfinex","ETHUSD",1744878792333,3.1,1601.4,1601.1,14.26286332]
["bitfinex","ETHUSD",1744878792524,3.1,1601.4,1601.2,7.67155636]
["bitfinex","ETHUSD",1744878793555,3.1,1601.4,1601.2,1.42628633]
["bitfinex","ETHUSD",1744878793862,12.49011208,1601.3,1601.0,5.226]
["bitfinex","ETHUSD",1744878794865,13.31441208,1601.3,1601.0,5.226]
["bitfinex","ETHUSD",1744878795268,9.24570607,1601.1,1601.0,5.226]
["bitfinex","ETHUSD",1744878795471,9.24570607,1601.1,1600.8,18.38509643]
["bitfinex","ETHUSD",1744878795768,9.24570607,1601.1,1600.8,14.10360607]
["bitfinex","ETHUSD",1744878796971,15.49171984,1601.1,1600.8,7.06350964]
["bitfinex","ETHUSD",1744878797262,6.24626863,1601.0,1600.8,7.06350964]
["bitfinex","ETHUSD",1744878799062,6.24689167,1600.8,1600.6,12.1673]
["bitfinex","ETHUSD",1744878799235,6.24648635,1600.9,1600.6,12.1673]
["bitfinex","ETHUSD",1744878799435,6.24648635,1600.9,1600.6,18.41479087]
["bitfinex","ETHUSD",1744878799436,3.0,1600.9,1600.6,18.41479087]
["bitfinex","ETHUSD",1744878799631,3.0,1600.9,1600.6,24.66231655]
["bitfinex","ETHUSD",1744878800063,3.0,1600.9,1600.7,6.24722692]
["bitfinex","ETHUSD",1744878800259,3.0,1600.9,1600.7,8.7134287]
["bitfinex","ETHUSD",1744878800742,3.0,1600.9,1600.7,2.46620178]
["bitfinex","ETHUSD",1744878802675,13.25311016,1601.0,1600.7,2.46620178]
["bitfinex","ETHUSD",1744878802879,13.25311082,1601.0,1600.7,2.46620178]
["bitfinex","ETHUSD",1744878803043,7.00684012,1601.0,1600.7,8.71341144]
["bitfinex","ETHUSD",1744878803244,6.24614012,1601.0,1600.8,0.87134114]
["bitfinex","ETHUSD",1744878803947,12.49240095,1601.0,1600.8,0.87134114]
["bitfinex","ETHUSD",1744878804145,12.49240095,1601.0,1600.7,8.71341144]
["bitfinex","ETHUSD",1744878804383,6.24614012,1601.0,1600.7,8.71341144]
["bitfinex","ETHUSD",1744878805183,6.24614012,1601.0,1600.7,8.71335908]
["bitfinex","ETHUSD",1744878806677,9.24580156,1601.1,1600.7,14.96047861]
["bitfinex","ETHUSD",1744878806871,15.49167012,1601.1,1600.7,14.96047861]
["bitfinex","ETHUSD",1744878807058,15.49178631,1601.1,1600.7,14.96047861]
["bitfinex","ETHUSD",1744878807262,15.49178631,1601.1,1600.7,8.71332131]
["bitfinex","ETHUSD",1744878807461,15.49178631,1601.1,1600.7,14.9604639]
["bitfinex","ETHUSD",1744878807982,3.0,1601.1,1600.8,7.74289707]
["bitfinex","ETHUSD",1744878808187,3.0,1601.1,1600.9,7.00350983]
["bitfinex","ETHUSD",1744878809174,3.0,1601.1,1600.9,0.7571]
["bitfinex","ETHUSD",1744878810883,9.24583305,1601.1,1600.8,7.7427822]
["bitfinex","ETHUSD",1744878811071,9.24583305,1601.1,1600.8,8.5680822]
["bitfinex","ETHUSD",1744878811251,9.24583305,1601.1,1600.8,14.81483251]
["bitfinex","ETHUSD",1744878811455,3.0,1601.1,1600.8,14.81483251]
["bitfinex","ETHUSD",1744878811654,3.0,1601.1,1600.9,1.48148325]
["bitfinex","ETHUSD",1744878811885,3.0,1601.1,1600.9,7.72794328]
["bitfinex","ETHUSD",1744878812495,3.0,1601.1,1600.9,1.48148325]
["bitfinex","ETHUSD",1744878813268,3.0,1601.1,1600.8,7.07203581]
["bitfinex","ETHUSD",1744878814502,9.24573095,1601.1,1600.8,7.07203581]
["bitfinex","ETHUSD",1744878814895,15.49160541,1601.1,1600.8,0.8253]
["bitfinex","ETHUSD",1744878815101,6.24610664,1601.0,1600.8,0.8253]
["bitfinex","ETHUSD",1744878815666,9.24573095,1601.1,1600.8,0.8253]
["bitfinex","ETHUSD",1744878815865,9.24573095,1601.1,1600.8,2.15726212]
["bitfinex","ETHUSD",1744878816066,9.24573095,1601.1,1600.8,8.40409245]
["bitfinex","ETHUSD",1744878816999,9.24573095,1601.1,1600.8,2.15726212]
["bitfinex","ETHUSD",1744878817801,9.24573095,1601.1,1600.8,8.40409976]
["bitfinex","ETHUSD",1744878818902,3.0,1601.1,1600.8,14.6509374]
["bitfinex","ETHUSD",1744878819068,3.0,1601.1,1600.8,8.40409976]
["bitfinex","ETHUSD",1744878820001,9.24574754,1601.1,1600.8,8.40409976]
["bitfinex","ETHUSD",1744878821267,9.24574754,1601.1,1600.8,13.64809976]
["bitfinex","ETHUSD",1744878824604,3.0,1601.1,1600.8,13.64799519]
["bitfinex","ETHUSD",1744878824813,9.24571505,1601.1,1600.8,13.64799519]
["bitfinex","ETHUSD",1744878827816,9.24571505,1601.1,1600.8,19.89473321]
["bitfinex","ETHUSD",1744878827817,3.0,1601.1,1600.8,19.89473321]
["bitfinex","ETHUSD",1744878828117,9.24573788,1601.1,1600.8,13.64799519]
["bitfinex","ETHUSD",1744878829824,3.0,1601.1,1600.8,19.8947267]
["bitfinex","ETHUSD",1744878830021,3.0,1601.1,1600.8,13.64799363]
["bitfinex","ETHUSD",1744878830926,9.24574025,1601.1,1600.8,13.64799363]
["bitfinex","ETHUSD",1744878832630,3.0,1601.1,1600.8,19.89475715]
["bitfinex","ETHUSD",1744878832836,3.0,1601.1,1600.8,13.64799363]
["bitfinex","ETHUSD",1744878834938,9.24572601,1601.1,1600.8,13.64799363]
["bitfinex","ETHUSD",1744878835633,9.24572601,1601.1,1600.8,8.40399363]
["bitfinex","ETHUSD",1744878836507,3.0,1601.1,1600.8,8.40399363]
["bitfinex","ETHUSD",1744878839626,9.24572769,1601.1,1600.8,8.40399363]
["bitfinex","ETHUSD",1744878842852,3.0,1601.1,1600.8,8.40399363]
["bitfinex","ETHUSD",1744878843858,9.24583054,1601.1,1600.8,2.15726212]
["bitfinex","ETHUSD",1744878844059,9.24583054,1601.1,1600.8,0.8253]
["bitfinex","ETHUSD",1744878844874,9.24583054,1601.1,1600.8,7.07215306]
["bitfinex","ETHUSD",1744878847932,3.0,1601.1,1600.8,7.07215306]
["bitfinex","ETHUSD",1744878848141,3.0,1601.1,1600.8,7.13461509]
["bitfinex","ETHUSD",1744878848761,3.0,1601.1,1600.8,7.07215306]
["bitfinex","ETHUSD",1744878849462,3.0,1601.1,1600.8,8.92848598]
["bitfinex","ETHUSD",1744878850170,9.24576584,1601.1,1600.8,8.92848598]
["bitfinex","ETHUSD",1744878850673,3.0,1601.1,1600.8,8.92848598]
["bitfinex","ETHUSD",1744878851564,9.2457483,1601.1,1600.8,8.92848598]
["bitfinex","ETHUSD",1744878854173,9.2457483,1601.1,1600.8,0.8253]
["bitfinex","ETHUSD",1744878854379,9.2457483,1601.1,1600.7,5.244]
["bitfinex","ETHUSD",1744878854380,15.1870986,1601.0,1600.7,5.244]
["bitfinex","ETHUSD",1744878855079,3.0,1600.9,1600.6,6.8708]
["bitfinex","ETHUSD",1744878855255,3.8301,1600.6,1600.2,6.9148]
["bitfinex","ETHUSD",1744878855579,9.0097317,1600.4,1600.0,18.51852213]
["bitfinex","ETHUSD",1744878855879,0.7746,1600.6,1600.2,0.8259]
["bitfinex","ETHUSD",1744878856056,3.0,1600.6,1600.3,6.24866243]
["bitfinex","ETHUSD",1744878856265,3.0,1600.6,1600.3,12.55980072]
["bitfinex","ETHUSD",1744878856448,3.0,1600.6,1600.3,12.49731836]
["bitfinex","ETHUSD",1744878856851,3.0,1600.6,1600.3,6.2486484]
["bitfinex","ETHUSD",1744878857153,3.0,1600.6,1600.3,13.20478898]
["bitfinex","ETHUSD",1744878857583,3.0,1600.6,1600.3,6.95610324]
["bitfinex","ETHUSD",1744878857883,9.24770859,1600.6,1600.3,6.95610324]
["bitfinex","ETHUSD",1744878859881,8.17906375,1600.5,1600.3,0.70745484]
["bitfinex","ETHUSD",1744878860054,17.42657505,1600.6,1600.3,0.70745484]
["bitfinex","ETHUSD",1744878860257,17.42657505,1600.6,1600.2,13.32410446]
["bitfinex","ETHUSD",1744878860452,11.17860255,1600.6,1600.3,6.24879947]
["bitfinex","ETHUSD",1744878861483,17.42643719,1600.6,1600.3,6.24879947]
["bitfinex","ETHUSD",1744878861689,11.17860255,1600.6,1600.3,6.24879947]
["bitfinex","ETHUSD",1744878861865,11.17860255,1600.6,1600.3,7.58117654]
["bitfinex","ETHUSD",1744878862181,11.17860255,1600.6,1600.3,1.33237707]
["bitfinex","ETHUSD",1744878862397,6.24804765,1600.5,1600.3,1.33237707]
["bitfinex","ETHUSD",1744878862984,17.42649411,1600.6,1600.3,1.33237707]
["bitfinex","ETHUSD",1744878863188,17.42649411,1600.6,1600.2,13.32406476]
["bitfinex","ETHUSD",1744878863702,11.17860255,1600.6,1600.2,13.32406476]
["bitfinex","ETHUSD",1744878863999,17.42646007,1600.6,1600.2,13.32406476]
["bitfinex","ETHUSD",1744878864178,6.24813548,1600.5,1600.2,13.32406476]
["bitfinex","ETHUSD",1744878865715,12.49637076,1600.5,1600.2,7.07496638]
["bitfinex","ETHUSD",1744878865914,6.24813548,1600.5,1600.2,9.01941753]
["bitfinex","ETHUSD",1744878866205,4.93089396,1600.6,1600.0,0.7851]
["bitfinex","ETHUSD",1744878866206,1.93089396,1600.3,1600.0,0.7851]
["bitfinex","ETHUSD",1744878866498,14.42900295,1600.3,1600.0,0.7851]
["bitfinex","ETHUSD",1744878866687,14.42900295,1600.3,1599.9,17.59517641]
["bitfinex","ETHUSD",1744878866899,8.18071708,1600.1,1599.9,5.225]
["bitfinex","ETHUSD",1744878867202,14.43069882,1600.1,1599.9,5.225]
["bitfinex","ETHUSD",1744878867597,8.18071708,1600.1,1599.9,5.225]
["bitfinex","ETHUSD",1744878869287,6.24982312,1600.1,1599.9,5.225]
["bitfinex","ETHUSD",1744878870622,12.49961891,1600.1,1599.9,5.225]
["bitfinex","ETHUSD",1744878871199,6.24979579,1600.1,1599.9,5.225]
["bitfinex","ETHUSD",1744878872289,12.49979241,1600.1,1599.9,5.225]
["bitfinex","ETHUSD",1744878873189,6.25,1600.0,1599.9,5.225]
["bitfinex","ETHUSD",1744878873547,6.25,1600.0,1599.7,7.03623588]
["bitfinex","ETHUSD",1744878873726,6.25,1600.0,1599.7,9.4996095]
["bitfinex","ETHUSD",1744878874731,6.2510597,1599.8,1599.5,48.707]
["bitfinex","ETHUSD",1744878874941,12.50216336,1599.8,1599.5,48.707]
["bitfinex","ETHUSD",1744878876116,10.77985175,1599.9,1599.5,54.95894003]
["bitfinex","ETHUSD",1744878876344,10.77985175,1599.9,1599.5,61.21077184]
["bitfinex","ETHUSD",1744878876345,3.0,1599.8,1599.5,61.21077184]
["bitfinex","ETHUSD",1744878877861,6.25080386,1599.8,1599.5,54.95883181]
["bitfinex","ETHUSD",1744878878015,6.25080386,1599.8,1599.5,61.3146782]
["bitfinex","ETHUSD",1744878879350,6.25080386,1599.8,1599.5,67.56650482]
["bitfinex","ETHUSD",1744878879957,12.50184145,1599.8,1599.5,55.06286487]
["bitfinex","ETHUSD",1744878880246,6.25117295,1599.7,1599.5,55.06286487]
["bitfinex","ETHUSD",1744878883163,12.50262454,1599.7,1599.5,55.06286487]
["bitfinex","ETHUSD",1744878883466,12.50262454,1599.7,1599.5,48.707]
["bitfinex","ETHUSD",1744878883761,6.25117295,1599.7,1599.5,48.707]
["bitfinex","ETHUSD",1744878883967,12.50255879,1599.7,1599.5,48.707]
["bitfinex","ETHUSD",1744878884265,6.25117295,1599.7,1599.5,48.707]
["bitfinex","ETHUSD",1744878884563,12.5025314,1599.7,1599.5,48.707]
["bitfinex","ETHUSD",1744878884767,6.2516828,1599.6,1599.4,6.0532]
["bitfinex","ETHUSD",1744878884961,16.27265046,1599.7,1599.4,12.30552294]
["bitfinex","ETHUSD",1744878885146,6.25117295,1599.7,1599.4,18.55772187]
["bitfinex","ETHUSD",1744878885469,6.25117295,1599.7,1599.4,21.23999552]
["bitfinex","ETHUSD",1744878885635,6.25117295,1599.7,1599.4,14.98767258]
["bitfinex","ETHUSD",1744878886454,12.50250913,1599.7,1599.4,14.98767258]
["bitfinex","ETHUSD",1744878886647,12.50250913,1599.7,1599.4,12.30539893]
["bitfinex","ETHUSD",1744878886949,12.50250913,1599.7,1599.4,6.0532]
["bitfinex","ETHUSD",1744878887465,6.25117295,1599.7,1599.4,12.30551393]
["bitfinex","ETHUSD",1744878887970,12.50262465,1599.7,1599.4,12.30551393]
["bitfinex","ETHUSD",1744878888537,6.25117295,1599.7,1599.4,14.98775669]
["bitfinex","ETHUSD",1744878888757,12.50251069,1599.7,1599.4,14.98775669]
["bitfinex","ETHUSD",1744878888959,9.25195373,1599.5,1599.3,8.2650146]
["bitfinex","ETHUSD",1744878889150,8.18753872,1599.4,1599.3,8.2650146]
["bitfinex","ETHUSD",1744878889355,8.18753872,1599.4,1599.3,2.1450146]
["bitfinex","ETHUSD",1744878890871,8.99253872,1599.4,1599.3,2.1450146]
["bitfinex","ETHUSD",1744878891368,10.83153007,1599.4,1599.3,2.1450146]
["bitfinex","ETHUSD",1744878891573,13.51142842,1599.4,1599.3,2.1450146]
["bitfinex","ETHUSD",1744878892391,6.25312656,1599.2,1599.1,5.227]
["bitfinex","ETHUSD",1744878895381,9.25312656,1599.2,1599.1,5.227]
["bitfinex","ETHUSD",1744878895551,10.03062656,1599.2,1599.1,5.227]
["bitfinex","ETHUSD",1744878895750,13.80481201,1599.2,1599.1,5.227]
["bitfinex","ETHUSD",1744878895951,14.79814078,1599.2,1599.1,5.227]
["bitfinex","ETHUSD",1744878897554,9.2535176,1599.1,1599.0,0.55]
["bitfinex","ETHUSD",1744878899079,9.73233279,1599.1,1599.0,0.55]
["bitfinex","ETHUSD",1744878901482,11.04283279,1599.1,1599.0,0.55]
["bitfinex","ETHUSD",1744878901875,20.86701824,1599.1,1599.0,0.55]
["bitfinex","ETHUSD",1744878902059,25.49802249,1599.1,1599.0,0.55]
["bitfinex","ETHUSD",1744878902255,6.25596158,1598.5,1598.3,0.7641]
["bitfinex","ETHUSD",1744878904702,6.25554074,1598.6,1598.3,0.7641]
["bitfinex","ETHUSD",1744878904999,12.51119459,1598.6,1598.3,0.7641]
["bitfinex","ETHUSD",1744878905699,6.25589649,1598.5,1598.3,0.7641]
["bitfinex","ETHUSD",1744878906198,6.25589649,1598.5,1598.2,11.8835685]
["bitfinex","ETHUSD",1744878906199,6.25589649,1598.5,1598.2,12.6360685]
["bitfinex","ETHUSD",1744878906404,6.25589649,1598.5,1598.2,18.89297501]
["bitfinex","ETHUSD",1744878906697,6.25554074,1598.6,1598.2,18.89297501]
["bitfinex","ETHUSD",1744878906905,12.51129091,1598.6,1598.2,18.89297501]
["bitfinex","ETHUSD",1744878907425,6.25587155,1598.5,1598.2,18.8929472]
["bitfinex","ETHUSD",1744878907912,6.25554074,1598.6,1598.3,6.25662806]
["bitfinex","ETHUSD",1744878908107,3.0,1598.6,1598.4,0.8098]
["bitfinex","ETHUSD",1744878908309,9.25547763,1598.6,1598.4,0.8098]
["bitfinex","ETHUSD",1744878909411,6.05,1598.8,1598.4,2.14208071]
["bitfinex","ETHUSD",1744878909625,3.0,1598.7,1598.5,6.25586487]
["bitfinex","ETHUSD",1744878909820,3.0,1598.7,1598.5,12.51172974]
["bitfinex","ETHUSD",1744878909988,9.05,1598.8,1598.6,7.08137353]
["bitfinex","ETHUSD",1744878910186,9.05,1598.8,1598.6,13.33684706]
["bitfinex","ETHUSD",1744878910599,9.05,1598.8,1598.6,18.56684706]
["bitfinex","ETHUSD",1744878911182,9.05,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744878911509,3.0,1598.8,1598.7,6.25508225]
["bitfinex","ETHUSD",1744878911683,2.45,1598.8,1598.7,8.11172783]
["bitfinex","ETHUSD",1744878911883,5.01100064,1599.1,1598.7,8.11172783]
["bitfinex","ETHUSD",1744878911884,11.26452623,1599.1,1598.7,14.36664493]
["bitfinex","ETHUSD",1744878912113,7.49034078,1599.1,1598.7,14.36664493]
["bitfinex","ETHUSD",1744878912323,10.80835799,1599.2,1598.9,6.25427347]
["bitfinex","ETHUSD",1744878912527,17.06170606,1599.2,1598.9,0.70301735]
["bitfinex","ETHUSD",1744878912833,6.25366359,1599.1,1598.9,0.70301735]
["bitfinex","ETHUSD",1744878913138,12.50746452,1599.1,1598.9,0.70301735]
["bitfinex","ETHUSD",1744878913305,12.50746452,1599.1,1598.8,0.7759]
["bitfinex","ETHUSD",1744878913860,6.25366359,1599.1,1598.8,7.03058493]
["bitfinex","ETHUSD",1744878914697,3.0,1599.1,1598.8,13.28511025]
["bitfinex","ETHUSD",1744878914901,3.0,1599.1,1598.8,7.03042532]
["bitfinex","ETHUSD",1744878916138,3.0,1599.1,1598.8,13.28496396]
["bitfinex","ETHUSD",1744878916450,3.0,1599.1,1598.9,1.3284964]
["bitfinex","ETHUSD",1744878920164,6.25359401,1599.1,1598.9,1.3284964]
["bitfinex","ETHUSD",1744878920309,6.25359401,1599.1,1598.8,0.7759]
["bitfinex","ETHUSD",1744878922042,6.25359401,1599.1,1598.8,7.03051866]
["bitfinex","ETHUSD",1744878924347,3.0,1599.1,1598.9,6.2542943]
["bitfinex","ETHUSD",1744878929794,3.0,1599.1,1598.8,7.03052555]
["bitfinex","ETHUSD",1744878930693,3.0,1599.1,1598.8,13.2850802]
["bitfinex","ETHUSD",1744878930874,3.0,1599.1,1598.8,15.32225278]
["bitfinex","ETHUSD",1744878931373,3.0,1599.1,1598.9,6.25424258]
["bitfinex","ETHUSD",1744878931575,0.38860549,1599.0,1598.9,6.25424258]
["bitfinex","ETHUSD",1744878932044,0.38860549,1599.0,1598.8,15.32218324]
["bitfinex","ETHUSD",1744878933075,0.38860549,1599.0,1598.8,9.06762723]
["bitfinex","ETHUSD",1744878933280,0.38860549,1599.0,1598.8,15.32221074]
["bitfinex","ETHUSD",1744878933577,0.38860549,1599.0,1598.8,9.06762723]
["bitfinex","ETHUSD",1744878938095,0.38860549,1599.0,1598.8,2.81307258]
["bitfinex","ETHUSD",1744878938399,9.01433316,1598.9,1598.5,13.19681204]
["bitfinex","ETHUSD",1744878938697,0.38860549,1599.0,1598.4,5.229]
["bitfinex","ETHUSD",1744878938698,9.01499057,1598.7,1598.4,5.229]
["bitfinex","ETHUSD",1744878938897,15.27028791,1598.7,1598.4,5.229]
["bitfinex","ETHUSD",1744878939078,0.38082789,1598.6,1598.4,5.229]
["bitfinex","ETHUSD",1744878939464,0.38082789,1598.6,1598.4,11.48509881]
["bitfinex","ETHUSD",1744878943404,0.38082789,1598.6,1598.4,17.74118889]
["bitfinex","ETHUSD",1744878943622,0.38082789,1598.6,1598.4,11.48509008]
["bitfinex","ETHUSD",1744878943788,0.38082789,1598.6,1598.4,12.71570909]
["bitfinex","ETHUSD",1744878943989,0.38082789,1598.6,1598.5,7.06746487]
["bitfinex","ETHUSD",1744878944190,3.0,1598.8,1598.5,13.32332974]
["bitfinex","ETHUSD",1744878944392,0.38094442,1598.7,1598.5,13.32332974]
["bitfinex","ETHUSD",1744878944910,0.38094442,1598.7,1598.5,7.06746487]
["bitfinex","ETHUSD",1744878945090,0.38094442,1598.7,1598.5,8.42017326]
["bitfinex","ETHUSD",1744878945290,0.38094442,1598.7,1598.5,14.67587524]
["bitfinex","ETHUSD",1744878945487,0.38094442,1598.7,1598.6,7.09412656]
["bitfinex","ETHUSD",1744878945999,17.18359496,1599.4,1599.0,6.25390869]
["bitfinex","ETHUSD",1744878946211,0.37239967,1599.3,1599.0,6.25375322]
["bitfinex","ETHUSD",1744878946513,10.80716547,1599.4,1599.1,6.25351251]
["bitfinex","ETHUSD",1744878946720,0.37228323,1599.2,1599.1,6.25351251]
["bitfinex","ETHUSD",1744878946926,10.80716547,1599.4,1599.1,6.25351251]
["bitfinex","ETHUSD",1744878947515,0.37239967,1599.3,1599.1,6.25351251]
["bitfinex","ETHUSD",1744878947897,10.80716547,1599.4,1599.1,6.25351251]
["bitfinex","ETHUSD",1744878948415,0.37239967,1599.3,1599.1,6.25351251]
["bitfinex","ETHUSD",1744878948619,10.80716547,1599.4,1599.1,6.25351251]
["bitfinex","ETHUSD",1744878948828,0.37239967,1599.3,1599.1,6.25351251]
["bitfinex","ETHUSD",1744878949036,10.80716547,1599.4,1599.0,6.25375322]
["bitfinex","ETHUSD",1744878949335,0.37228323,1599.2,1599.0,6.25375322]
["bitfinex","ETHUSD",1744878949537,17.05977146,1599.4,1599.0,7.58216291]
["bitfinex","ETHUSD",1744878949720,0.37216677,1599.1,1599.0,7.58216291]
["bitfinex","ETHUSD",1744878950207,17.05977146,1599.4,1599.0,7.58216291]
["bitfinex","ETHUSD",1744878950409,0.37239967,1599.3,1599.0,7.58216291]
["bitfinex","ETHUSD",1744878950668,17.05977146,1599.4,1599.0,7.58216291]
["bitfinex","ETHUSD",1744878950953,0.37228323,1599.2,1599.0,7.58216291]
["bitfinex","ETHUSD",1744878951158,10.80716547,1599.4,1599.1,0.75821629]
["bitfinex","ETHUSD",1744878952770,17.05969034,1599.4,1599.1,0.75821629]
["bitfinex","ETHUSD",1744878953561,10.80716547,1599.4,1599.1,0.75821629]
["bitfinex","ETHUSD",1744878955253,7.03041975,1599.4,1599.1,0.75821629]
["bitfinex","ETHUSD",1744878955543,10.80716547,1599.4,1599.0,13.83595241]
["bitfinex","ETHUSD",1744878957043,10.80716547,1599.4,1599.0,7.58216291]
["bitfinex","ETHUSD",1744878957208,10.80716547,1599.4,1599.0,13.83594872]
["bitfinex","ETHUSD",1744878959640,10.80716547,1599.4,1599.0,12.50753903]
["bitfinex","ETHUSD",1744878963249,17.05966521,1599.4,1599.0,12.50753903]
["bitfinex","ETHUSD",1744878964230,0.374783,1599.3,1599.0,12.50753903]
["bitfinex","ETHUSD",1744878964431,17.05966521,1599.4,1599.0,12.50753903]
["bitfinex","ETHUSD",1744878964622,0.374783,1599.3,1599.0,12.50753903]
["bitfinex","ETHUSD",1744878964817,17.05966521,1599.4,1599.0,13.83590293]
["bitfinex","ETHUSD",1744878965054,6.62757303,1599.3,1599.0,6.25375322]
["bitfinex","ETHUSD",1744878966955,12.88056761,1599.3,1599.0,6.25375322]
["bitfinex","ETHUSD",1744878967155,6.62757303,1599.3,1599.0,6.25375322]
["bitfinex","ETHUSD",1744878967653,6.62757303,1599.3,1599.0,12.50754505]
["bitfinex","ETHUSD",1744878967856,0.374783,1599.3,1599.1,6.25337425]
["bitfinex","ETHUSD",1744878968046,0.374783,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744878968219,0.47148484,1599.5,1599.3,0.8087]
["bitfinex","ETHUSD",1744878968419,6.57730465,1599.8,1599.5,6.2519344]
["bitfinex","ETHUSD",1744878968648,12.82828204,1599.8,1599.5,7.0606344]
["bitfinex","ETHUSD",1744878968834,12.50189391,1599.8,1599.5,7.0606344]
["bitfinex","ETHUSD",1744878969150,12.50189391,1599.8,1599.5,0.8087]
["bitfinex","ETHUSD",1744878969350,0.47283739,1599.8,1599.6,6.25155648]
["bitfinex","ETHUSD",1744878969571,17.02833938,1599.9,1599.5,8.28941046]
["bitfinex","ETHUSD",1744878969869,6.25128751,1599.7,1599.4,11.48023079]
["bitfinex","ETHUSD",1744878970163,12.50268991,1599.7,1599.4,11.48023079]
["bitfinex","ETHUSD",1744878970356,6.25128751,1599.7,1599.4,11.48023079]
["bitfinex","ETHUSD",1744878971372,6.25128751,1599.7,1599.4,17.73246158]
["bitfinex","ETHUSD",1744878973270,6.25128751,1599.7,1599.4,11.48023079]
["bitfinex","ETHUSD",1744878973472,6.25175871,1599.6,1599.4,7.07684437]
["bitfinex","ETHUSD",1744878973644,12.50368466,1599.6,1599.4,5.228]
["bitfinex","ETHUSD",1744878973843,6.25301008,1599.3,1599.0,5.227]
["bitfinex","ETHUSD",1744878974068,12.50608671,1599.3,1599.0,5.227]
["bitfinex","ETHUSD",1744878974264,6.25301008,1599.3,1599.0,11.48089146]
["bitfinex","ETHUSD",1744878974574,6.25301008,1599.3,1599.0,12.70578061]
["bitfinex","ETHUSD",1744878976280,12.50595815,1599.3,1599.0,12.70578061]
["bitfinex","ETHUSD",1744878976464,6.25294807,1599.3,1599.0,12.70578061]
["bitfinex","ETHUSD",1744878977384,6.72386925,1599.3,1599.0,7.47878061]
["bitfinex","ETHUSD",1744878979376,0.38255465,1599.2,1599.0,7.47878061]
["bitfinex","ETHUSD",1744878979875,0.38255465,1599.2,1599.0,1.22488915]
["bitfinex","ETHUSD",1744878980382,0.38255465,1599.2,1599.0,7.47877581]
["bitfinex","ETHUSD",1744878980873,0.38255465,1599.2,1599.1,7.77029518]
["bitfinex","ETHUSD",1744878982145,0.38255465,1599.2,1599.1,1.51677758]
["bitfinex","ETHUSD",1744878982344,0.38255465,1599.2,1599.1,0.7689]
["bitfinex","ETHUSD",1744878988386,0.53775165,1599.2,1599.1,0.7689]
["bitfinex","ETHUSD",1744878991384,0.53775165,1599.2,1599.1,7.0224176]
["bitfinex","ETHUSD",1744878992649,0.53775165,1599.2,1599.1,7.08494986]
["bitfinex","ETHUSD",1744878993077,0.155197,1599.2,1599.1,7.0224176]
["bitfinex","ETHUSD",1744878993348,0.155197,1599.2,1599.1,10.06078719]
["bitfinex","ETHUSD",1744878993566,0.155197,1599.2,1599.1,10.61078719]
["bitfinex","ETHUSD",1744878993779,0.155197,1599.2,1599.1,10.54826951]
["bitfinex","ETHUSD",1744878995707,0.155197,1599.2,1599.1,9.99826951]
["bitfinex","ETHUSD",1744878996901,0.155197,1599.2,1599.1,16.11826951]
["bitfinex","ETHUSD",1744879006178,0.155197,1599.2,1599.1,16.66826951]
["bitfinex","ETHUSD",1744879006714,0.7648,1600.0,1599.8,6.25075396]
["bitfinex","ETHUSD",1744879006887,0.7648,1600.0,1599.7,12.50222057]
["bitfinex","ETHUSD",1744879007085,0.35247653,1599.9,1599.7,12.50222057]
["bitfinex","ETHUSD",1744879008075,0.35247653,1599.9,1599.6,17.728948]
["bitfinex","ETHUSD",1744879008277,0.35247653,1599.9,1599.6,11.477474]
["bitfinex","ETHUSD",1744879008278,6.60293394,1599.9,1599.6,11.477474]
["bitfinex","ETHUSD",1744879008700,6.60293394,1599.9,1599.6,17.72889606]
["bitfinex","ETHUSD",1744879009313,7.0774134,1599.9,1599.6,17.72889606]
["bitfinex","ETHUSD",1744879011108,0.82695599,1599.9,1599.6,17.72889606]
["bitfinex","ETHUSD",1744879011312,0.82695599,1599.9,1599.6,19.57980567]
["bitfinex","ETHUSD",1744879012314,0.35247653,1599.9,1599.6,19.57980567]
["bitfinex","ETHUSD",1744879015111,0.35247653,1599.9,1599.7,6.25111174]
["bitfinex","ETHUSD",1744879016012,0.35247653,1599.9,1599.6,19.57975373]
["bitfinex","ETHUSD",1744879017415,6.60293651,1599.9,1599.6,13.32833167]
["bitfinex","ETHUSD",1744879017590,6.60293651,1599.9,1599.6,11.47742206]
["bitfinex","ETHUSD",1744879017911,0.7518,1599.8,1599.6,17.72883443]
["bitfinex","ETHUSD",1744879018328,0.35429663,1599.7,1599.6,17.72883443]
["bitfinex","ETHUSD",1744879018929,0.35429663,1599.7,1599.6,11.47741237]
["bitfinex","ETHUSD",1744879020283,0.35429663,1599.7,1599.6,11.53992021]
["bitfinex","ETHUSD",1744879020483,9.48394747,1600.0,1599.8,6.25063015]
["bitfinex","ETHUSD",1744879020484,0.8306,1600.0,1599.8,6.25063015]
["bitfinex","ETHUSD",1744879020684,0.35452936,1599.9,1599.8,6.25063015]
["bitfinex","ETHUSD",1744879021297,0.35452936,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744879021492,7.00467997,1600.1,1599.8,6.25078134]
["bitfinex","ETHUSD",1744879021731,0.3546457,1600.0,1599.8,7.5767762]
["bitfinex","ETHUSD",1744879022550,0.68091852,1600.0,1599.8,1.32599486]
["bitfinex","ETHUSD",1744879023439,6.9309241,1600.0,1599.8,1.32599486]
["bitfinex","ETHUSD",1744879024031,0.68091852,1600.0,1599.8,7.57675374]
["bitfinex","ETHUSD",1744879024613,0.68091852,1600.0,1599.8,13.82742597]
["bitfinex","ETHUSD",1744879024932,0.68091852,1600.0,1599.9,1.3827426]
["bitfinex","ETHUSD",1744879025232,0.68091852,1600.0,1599.8,6.25067223]
["bitfinex","ETHUSD",1744879028634,0.68091852,1600.0,1599.8,12.50133742]
["bitfinex","ETHUSD",1744879029006,0.3546457,1600.0,1599.8,6.25066519]
["bitfinex","ETHUSD",1744879030430,0.3546457,1600.0,1599.7,7.00918235]
["bitfinex","ETHUSD",1744879030588,0.3546457,1600.0,1599.7,13.2602647]
["bitfinex","ETHUSD",1744879030791,0.3546457,1600.0,1599.7,15.72089117]
["bitfinex","ETHUSD",1744879031550,6.25079699,1599.8,1599.6,6.12]
["bitfinex","ETHUSD",1744879031759,13.2852887,1599.9,1599.6,6.12]
["bitfinex","ETHUSD",1744879031958,0.35864818,1599.7,1599.6,12.37152446]
["bitfinex","ETHUSD",1744879032248,7.03451487,1599.9,1599.6,18.62297365]
["bitfinex","ETHUSD",1744879032447,0.3585661,1599.7,1599.6,12.37144919]
["bitfinex","ETHUSD",1744879032659,7.03451487,1599.9,1599.6,21.08743238]
["bitfinex","ETHUSD",1744879032865,0.35807356,1599.7,1599.6,14.83598319]
["bitfinex","ETHUSD",1744879033062,7.03451487,1599.9,1599.6,14.83598319]
["bitfinex","ETHUSD",1744879033269,0.35807356,1599.7,1599.6,12.37144919]
["bitfinex","ETHUSD",1744879033427,7.03451487,1599.9,1599.6,12.37144919]
["bitfinex","ETHUSD",1744879033764,0.35807356,1599.7,1599.6,12.37144919]
["bitfinex","ETHUSD",1744879033950,7.03451487,1599.9,1599.6,12.37144919]
["bitfinex","ETHUSD",1744879034151,0.35807356,1599.7,1599.6,12.37144919]
["bitfinex","ETHUSD",1744879034351,7.03451487,1599.9,1599.6,14.8359816]
["bitfinex","ETHUSD",1744879034556,0.35807356,1599.7,1599.6,12.37144919]
["bitfinex","ETHUSD",1744879034772,7.03451487,1599.9,1599.6,12.37144919]
["bitfinex","ETHUSD",1744879034926,0.35807356,1599.7,1599.6,6.25144919]
["bitfinex","ETHUSD",1744879035119,7.03451487,1599.9,1599.6,6.25144919]
["bitfinex","ETHUSD",1744879035327,0.35818993,1599.8,1599.6,12.50288419]
["bitfinex","ETHUSD",1744879035627,0.35818993,1599.8,1599.6,14.35537261]
["bitfinex","ETHUSD",1744879036366,0.35818993,1599.8,1599.6,8.10392342]
["bitfinex","ETHUSD",1744879037260,0.35818993,1599.8,1599.6,6.251435]
["bitfinex","ETHUSD",1744879037558,0.35818993,1599.8,1599.6,12.50287433]
["bitfinex","ETHUSD",1744879039048,0.35818993,1599.8,1599.7,6.31368035]
["bitfinex","ETHUSD",1744879039248,0.35818993,1599.8,1599.7,7.10108035]
["bitfinex","ETHUSD",1744879039481,3.8307,1600.1,1599.8,6.25055233]
["bitfinex","ETHUSD",1744879039686,7.47120016,1600.2,1599.8,6.96059839]
["bitfinex","ETHUSD",1744879039981,7.47120016,1600.2,1599.9,6.2502737]
["bitfinex","ETHUSD",1744879040184,0.3585389,1600.1,1599.9,6.2502737]
["bitfinex","ETHUSD",1744879040560,13.7205838,1600.2,1599.9,6.2502737]
["bitfinex","ETHUSD",1744879040789,0.35842258,1600.0,1599.8,6.96059839]
["bitfinex","ETHUSD",1744879040995,6.24962347,1600.1,1599.8,6.96059839]
["bitfinex","ETHUSD",1744879041180,0.35830624,1599.9,1599.8,6.96059839]
["bitfinex","ETHUSD",1744879041380,6.24962347,1600.1,1599.8,6.96059839]
["bitfinex","ETHUSD",1744879041586,0.35830624,1599.9,1599.8,6.96059839]
["bitfinex","ETHUSD",1744879041788,6.24962347,1600.1,1599.8,13.21124984]
["bitfinex","ETHUSD",1744879041999,0.35830624,1599.9,1599.8,13.21124984]
["bitfinex","ETHUSD",1744879042299,0.35830624,1599.9,1599.8,6.96059839]
["bitfinex","ETHUSD",1744879042459,6.24963545,1600.1,1599.8,6.96059839]
["bitfinex","ETHUSD",1744879042660,0.35842258,1600.0,1599.8,6.25055233]
["bitfinex","ETHUSD",1744879044766,6.60843951,1600.0,1599.7,19.40949991]
["bitfinex","ETHUSD",1744879045599,6.60843951,1600.0,1599.7,13.15843222]
["bitfinex","ETHUSD",1744879045898,6.59833785,1600.0,1599.7,19.40948268]
["bitfinex","ETHUSD",1744879046196,6.59833785,1600.0,1599.7,19.40946047]
["bitfinex","ETHUSD",1744879046412,6.59833785,1600.0,1599.7,21.35040652]
["bitfinex","ETHUSD",1744879046602,6.59833785,1600.0,1599.8,5.223]
["bitfinex","ETHUSD",1744879048710,0.34832092,1600.0,1599.8,5.223]
["bitfinex","ETHUSD",1744879049511,0.34832092,1600.0,1599.8,11.47370417]
["bitfinex","ETHUSD",1744879050012,0.34832092,1600.0,1599.8,11.4736422]
["bitfinex","ETHUSD",1744879050238,0.34832092,1600.0,1599.9,1.14736422]
["bitfinex","ETHUSD",1744879050595,0.34832092,1600.0,1599.8,5.223]
["bitfinex","ETHUSD",1744879051695,0.34832092,1600.0,1599.8,11.47377819]
["bitfinex","ETHUSD",1744879051696,1.10332092,1600.0,1599.8,11.47377819]
["bitfinex","ETHUSD",1744879052033,7.35334197,1600.0,1599.8,5.223]
["bitfinex","ETHUSD",1744879052330,13.60351624,1600.0,1599.8,5.223]
["bitfinex","ETHUSD",1744879052533,6.25039064,1599.9,1599.8,5.223]
["bitfinex","ETHUSD",1744879052733,6.57954409,1599.9,1599.8,5.223]
["bitfinex","ETHUSD",1744879053600,8.51289426,1599.9,1599.8,5.223]
["bitfinex","ETHUSD",1744879053799,6.57954409,1599.9,1599.8,5.223]
["bitfinex","ETHUSD",1744879059264,0.32915345,1599.9,1599.8,5.223]
["bitfinex","ETHUSD",1744879065928,0.32915345,1599.9,1599.7,6.25107853]
["bitfinex","ETHUSD",1744879066767,0.32915345,1599.9,1599.7,6.25105014]
["bitfinex","ETHUSD",1744879067660,0.32915345,1599.9,1599.7,12.50210028]
["bitfinex","ETHUSD",1744879067875,0.32915345,1599.9,1599.7,12.50208731]
["bitfinex","ETHUSD",1744879068059,0.32915345,1599.9,1599.7,6.25103717]
["bitfinex","ETHUSD",1744879068662,0.32915345,1599.9,1599.8,6.25078134]
["bitfinex","ETHUSD",1744879069065,6.57597115,1600.1,1599.8,6.25078134]
["bitfinex","ETHUSD",1744879069266,0.31787046,1599.9,1599.7,14.35065806]
["bitfinex","ETHUSD",1744879069462,8.50932132,1600.1,1599.8,6.25077395]
["bitfinex","ETHUSD",1744879069666,14.75918105,1600.1,1599.8,6.25077395]
["bitfinex","ETHUSD",1744879070826,6.57597115,1600.1,1599.8,6.25077395]
["bitfinex","ETHUSD",1744879071130,8.50932132,1600.1,1599.8,6.25077395]
["bitfinex","ETHUSD",1744879071331,14.75908127,1600.1,1599.8,6.25077395]
["bitfinex","ETHUSD",1744879072464,6.25001244,1600.0,1599.7,14.35067918]
["bitfinex","ETHUSD",1744879072697,14.75928249,1600.1,1599.8,1.43506792]
["bitfinex","ETHUSD",1744879072895,6.25000364,1600.0,1599.7,8.09962089]
["bitfinex","ETHUSD",1744879073251,6.25000364,1600.0,1599.7,14.35067965]
["bitfinex","ETHUSD",1744879075995,6.25000364,1600.0,1599.7,14.35067034]
["bitfinex","ETHUSD",1744879077500,6.25000364,1600.0,1599.7,14.85067034]
["bitfinex","ETHUSD",1744879077679,6.25000364,1600.0,1599.7,8.59962089]
["bitfinex","ETHUSD",1744879077913,6.25000364,1600.0,1599.7,14.85066485]
["bitfinex","ETHUSD",1744879078222,6.25000364,1600.0,1599.7,14.85068022]
["bitfinex","ETHUSD",1744879078406,6.25000364,1600.0,1599.7,14.3506502]
["bitfinex","ETHUSD",1744879079506,6.25000364,1600.0,1599.7,8.09962089]
["bitfinex","ETHUSD",1744879080019,6.25000364,1600.0,1599.7,14.35064793]
["bitfinex","ETHUSD",1744879080222,6.25000364,1600.0,1599.7,8.09962089]
["bitfinex","ETHUSD",1744879080819,8.96215381,1600.0,1599.6,12.23495149]
["bitfinex","ETHUSD",1744879081009,15.2123136,1600.0,1599.7,6.25110995]
["bitfinex","ETHUSD",1744879081381,15.21235948,1600.0,1599.7,6.25110995]
["bitfinex","ETHUSD",1744879083841,15.21234171,1600.0,1599.7,6.25110995]
["bitfinex","ETHUSD",1744879084434,0.31778837,1599.9,1599.7,6.25110995]
["bitfinex","ETHUSD",1744879085236,0.31767202,1599.8,1599.7,6.25110995]
["bitfinex","ETHUSD",1744879085437,0.31767202,1599.8,1599.7,8.09971609]
["bitfinex","ETHUSD",1744879085635,8.96215381,1600.0,1599.7,8.09971609]
["bitfinex","ETHUSD",1744879085636,8.96215381,1600.0,1599.7,14.35082604]
["bitfinex","ETHUSD",1744879085848,0.31767202,1599.8,1599.7,6.25106242]
["bitfinex","ETHUSD",1744879085992,8.96215381,1600.0,1599.7,6.25106242]
["bitfinex","ETHUSD",1744879086196,0.31767202,1599.8,1599.7,6.25106242]
["bitfinex","ETHUSD",1744879086396,13.27896675,1600.0,1599.7,6.25106242]
["bitfinex","ETHUSD",1744879086633,0.31767202,1599.8,1599.7,6.25106242]
["bitfinex","ETHUSD",1744879086930,7.02880364,1600.0,1599.7,8.09966476]
["bitfinex","ETHUSD",1744879087234,7.02880364,1600.0,1599.7,6.25106242]
["bitfinex","ETHUSD",1744879087410,0.31778837,1599.9,1599.7,6.25106242]
["bitfinex","ETHUSD",1744879089178,8.18428781,1599.8,1599.6,5.223]
["bitfinex","ETHUSD",1744879089470,8.18428781,1599.8,1599.3,5.221]
["bitfinex","ETHUSD",1744879089471,6.25195373,1599.5,1599.3,5.221]
["bitfinex","ETHUSD",1744879089668,8.95305257,1599.6,1599.3,11.47372203]
["bitfinex","ETHUSD",1744879089829,0.31692115,1599.4,1599.3,12.69759423]
["bitfinex","ETHUSD",1744879090028,8.95305257,1599.6,1599.3,12.69759423]
["bitfinex","ETHUSD",1744879090256,0.31692115,1599.4,1599.3,12.69759423]
["bitfinex","ETHUSD",1744879090454,8.95305257,1599.6,1599.3,12.69759423]
["bitfinex","ETHUSD",1744879090728,0.31692115,1599.4,1599.3,12.69759423]
["bitfinex","ETHUSD",1744879091142,15.20480792,1599.6,1599.3,12.69759423]
["bitfinex","ETHUSD",1744879091343,0.31703756,1599.5,1599.3,12.69759423]
["bitfinex","ETHUSD",1744879095666,0.31703756,1599.5,1599.3,6.4448722]
["bitfinex","ETHUSD",1744879096055,0.31703756,1599.5,1599.3,5.221]
["bitfinex","ETHUSD",1744879096269,0.31703756,1599.5,1599.3,11.47372175]
["bitfinex","ETHUSD",1744879097893,0.31703756,1599.5,1599.3,5.221]
["bitfinex","ETHUSD",1744879098791,2.25038773,1599.5,1599.3,5.221]
["bitfinex","ETHUSD",1744879101915,2.25038773,1599.5,1599.3,11.47367932]
["bitfinex","ETHUSD",1744879102079,0.31703756,1599.5,1599.3,13.32284351]
["bitfinex","ETHUSD",1744879103331,0.31703756,1599.5,1599.3,19.57552283]
["bitfinex","ETHUSD",1744879103625,0.31703756,1599.5,1599.3,13.32284351]
["bitfinex","ETHUSD",1744879109951,6.56903829,1599.5,1599.3,7.07016419]
["bitfinex","ETHUSD",1744879110144,14.75453127,1599.5,1599.3,5.221]
["bitfinex","ETHUSD",1744879110315,8.50238846,1599.5,1599.3,5.221]
["bitfinex","ETHUSD",1744879111544,14.75461295,1599.5,1599.3,5.221]
["bitfinex","ETHUSD",1744879112044,14.75461295,1599.5,1599.2,7.01802936]
["bitfinex","ETHUSD",1744879112742,8.50238846,1599.5,1599.2,7.01802936]
["bitfinex","ETHUSD",1744879112917,8.50238846,1599.5,1599.2,9.47947846]
["bitfinex","ETHUSD",1744879115548,14.75451221,1599.5,1599.2,9.47947846]
["bitfinex","ETHUSD",1744879121362,6.56903829,1599.5,1599.2,9.4794288]
["bitfinex","ETHUSD",1744879121875,0.32626283,1600.1,1599.8,7.03216342]
["bitfinex","ETHUSD",1744879122037,2.259613,1600.1,1599.9,0.70321634]
["bitfinex","ETHUSD",1744879122241,1.93335017,1600.1,1599.8,7.03216342]
["bitfinex","ETHUSD",1744879122429,15.21982986,1600.2,1599.8,7.03216342]
["bitfinex","ETHUSD",1744879122831,8.18297862,1600.1,1599.8,7.03216342]
["bitfinex","ETHUSD",1744879123045,14.43276542,1600.1,1599.8,7.03216342]
["bitfinex","ETHUSD",1744879123282,8.18297862,1600.1,1599.8,7.03216342]
["bitfinex","ETHUSD",1744879124279,8.18297862,1600.1,1599.8,8.88258819]
["bitfinex","ETHUSD",1744879125752,8.18297862,1600.1,1599.8,15.13320732]
["bitfinex","ETHUSD",1744879126090,6.24962845,1600.1,1599.8,15.13320732]
["bitfinex","ETHUSD",1744879126290,6.24962845,1600.1,1599.8,8.88258819]
["bitfinex","ETHUSD",1744879126486,6.24962845,1600.1,1599.8,8.10098819]
["bitfinex","ETHUSD",1744879126791,6.71201886,1600.2,1599.9,1.61879882]
["bitfinex","ETHUSD",1744879128455,12.96142619,1600.2,1599.9,1.61879882]
["bitfinex","ETHUSD",1744879128755,6.71201886,1600.2,1599.9,1.61879882]
["bitfinex","ETHUSD",1744879129455,0.24410962,1600.1,1599.9,1.61879882]
["bitfinex","ETHUSD",1744879129655,12.49872682,1600.2,1599.9,1.61879882]
["bitfinex","ETHUSD",1744879129851,0.24399325,1600.0,1599.9,0.81009882]
["bitfinex","ETHUSD",1744879130171,6.24974329,1600.1,1599.8,8.10098819]
["bitfinex","ETHUSD",1744879130346,0.24399325,1600.0,1599.8,8.10098819]
["bitfinex","ETHUSD",1744879130552,0.24399325,1600.0,1599.8,14.3516526]
["bitfinex","ETHUSD",1744879130891,8.18266303,1600.2,1599.8,14.3516526]
["bitfinex","ETHUSD",1744879131061,6.24931286,1600.2,1599.9,1.43516526]
["bitfinex","ETHUSD",1744879131251,0.24410962,1600.1,1599.9,1.43516526]
["bitfinex","ETHUSD",1744879131452,6.24931286,1600.2,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879131655,0.24430134,1600.0,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879131892,6.24931286,1600.2,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879132186,0.24430134,1600.0,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879132694,6.24931286,1600.2,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879132903,0.24430134,1600.0,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879133056,6.24931286,1600.2,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879133355,0.24430134,1600.0,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879133892,6.72203717,1600.2,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879134113,0.24430134,1600.0,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879134391,6.72203717,1600.2,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879134589,0.24430134,1600.0,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879134789,6.72203717,1600.2,1599.9,7.68554153]
["bitfinex","ETHUSD",1744879134954,0.24430134,1600.0,1599.9,8.50244153]
["bitfinex","ETHUSD",1744879135155,6.72203717,1600.2,1599.9,8.50244153]
["bitfinex","ETHUSD",1744879135462,7.05954091,1600.5,1600.1,6.24960939]
["bitfinex","ETHUSD",1744879135660,7.31581071,1600.8,1600.4,6.24828353]
["bitfinex","ETHUSD",1744879135661,7.05831513,1600.8,1600.4,6.24828353]
["bitfinex","ETHUSD",1744879136010,8.18078451,1600.7,1600.3,7.07008993]
["bitfinex","ETHUSD",1744879136154,6.24765882,1600.6,1600.3,7.07008993]
["bitfinex","ETHUSD",1744879136354,6.24765882,1600.6,1600.3,8.40201589]
["bitfinex","ETHUSD",1744879136679,6.72553774,1600.6,1600.3,8.40201589]
["bitfinex","ETHUSD",1744879137954,6.24765882,1600.6,1600.3,8.40201589]
["bitfinex","ETHUSD",1744879138671,6.24765882,1600.6,1600.3,8.4019067]
["bitfinex","ETHUSD",1744879139200,0.809,1600.5,1600.2,6.24914679]
["bitfinex","ETHUSD",1744879139373,7.05709952,1600.5,1600.2,6.24914679]
["bitfinex","ETHUSD",1744879139898,7.05709952,1600.5,1600.2,12.498248]
["bitfinex","ETHUSD",1744879140083,0.809,1600.5,1600.2,12.498248]
["bitfinex","ETHUSD",1744879140813,0.809,1600.5,1600.2,6.24910121]
["bitfinex","ETHUSD",1744879140998,0.809,1600.5,1600.0,6.24994004]
["bitfinex","ETHUSD",1744879141176,0.809,1600.5,1600.0,17.71878211]
["bitfinex","ETHUSD",1744879141177,12.49752628,1600.4,1600.0,17.71878211]
["bitfinex","ETHUSD",1744879141713,13.80927756,1600.5,1600.1,6.24947066]
["bitfinex","ETHUSD",1744879141914,13.80927756,1600.5,1600.1,12.49896637]
["bitfinex","ETHUSD",1744879142100,13.80927756,1600.5,1600.1,13.32986637]
["bitfinex","ETHUSD",1744879143007,12.49724976,1600.4,1600.0,12.21924863]
["bitfinex","ETHUSD",1744879143885,6.24883783,1600.3,1600.0,12.21924863]
["bitfinex","ETHUSD",1744879144084,6.24883783,1600.3,1600.0,20.44654248]
["bitfinex","ETHUSD",1744879144286,0.2135333,1600.2,1600.0,20.44654248]
["bitfinex","ETHUSD",1744879144721,12.49724976,1600.4,1600.0,20.44654248]
["bitfinex","ETHUSD",1744879144897,0.21364959,1600.3,1600.0,20.44654248]
["bitfinex","ETHUSD",1744879145293,0.21364959,1600.3,1600.1,6.2495943]
["bitfinex","ETHUSD",1744879146530,6.46254556,1600.3,1600.0,14.19669002]
["bitfinex","ETHUSD",1744879146692,6.46254556,1600.3,1600.0,12.21924863]
["bitfinex","ETHUSD",1744879147030,0.21364959,1600.3,1600.0,12.21924398]
["bitfinex","ETHUSD",1744879147205,0.21364959,1600.3,1600.0,14.88421631]
["bitfinex","ETHUSD",1744879147406,0.21364959,1600.3,1600.0,14.82172306]
["bitfinex","ETHUSD",1744879147806,0.21364959,1600.3,1600.1,6.24956661]
["bitfinex","ETHUSD",1744879148241,0.21364959,1600.3,1600.2,6.31171199]
["bitfinex","ETHUSD",1744879148537,9.7107273,1600.6,1600.3,6.24862051]
["bitfinex","ETHUSD",1744879149102,7.04472771,1600.7,1600.3,6.24862051]
["bitfinex","ETHUSD",1744879149103,7.04472771,1600.7,1600.3,12.49729092]
["bitfinex","ETHUSD",1744879149318,7.04472771,1600.7,1600.4,6.24840417]
["bitfinex","ETHUSD",1744879150136,6.71965872,1600.7,1600.4,6.24840417]
["bitfinex","ETHUSD",1744879150328,6.71965872,1600.7,1600.4,7.01630417]
["bitfinex","ETHUSD",1744879151028,12.96710902,1600.7,1600.4,7.01630417]
["bitfinex","ETHUSD",1744879152039,6.71965872,1600.7,1600.4,7.01630417]
["bitfinex","ETHUSD",1744879152905,12.96710137,1600.7,1600.4,0.7679]
["bitfinex","ETHUSD",1744879153116,12.96710137,1600.7,1600.3,13.28259092]
["bitfinex","ETHUSD",1744879153317,12.96710137,1600.7,1600.3,8.48779239]
["bitfinex","ETHUSD",1744879153658,6.24823813,1600.5,1600.2,7.50517226]
["bitfinex","ETHUSD",1744879153828,12.49649105,1600.5,1600.2,7.50517226]
["bitfinex","ETHUSD",1744879154011,12.49649105,1600.5,1600.2,6.2490444]
["bitfinex","ETHUSD",1744879154554,6.24823813,1600.5,1600.2,6.2490444]
["bitfinex","ETHUSD",1744879157064,7.50108128,1600.7,1600.3,7.05826064]
["bitfinex","ETHUSD",1744879157260,6.24783809,1600.6,1600.3,7.05826064]
["bitfinex","ETHUSD",1744879157624,12.49575904,1600.6,1600.3,7.05826064]
["bitfinex","ETHUSD",1744879157826,6.24783809,1600.6,1600.3,7.05826064]
["bitfinex","ETHUSD",1744879158662,12.49813343,1600.3,1600.1,6.12]
["bitfinex","ETHUSD",1744879158956,6.24905272,1600.3,1600.1,6.12]
["bitfinex","ETHUSD",1744879159162,12.49822774,1600.3,1600.1,6.12]
["bitfinex","ETHUSD",1744879159359,0.19909177,1600.2,1600.1,6.12]
["bitfinex","ETHUSD",1744879161138,6.24983217,1600.1,1599.9,5.217]
["bitfinex","ETHUSD",1744879161350,12.49974045,1600.1,1599.9,5.217]
["bitfinex","ETHUSD",1744879161663,0.19885913,1600.0,1599.9,5.217]
["bitfinex","ETHUSD",1744879162162,0.19885913,1600.0,1599.9,5.81458]
["bitfinex","ETHUSD",1744879162763,6.24982649,1600.1,1599.9,5.81458]
["bitfinex","ETHUSD",1744879163068,0.19680097,1600.0,1599.9,5.81458]
["bitfinex","ETHUSD",1744879166540,0.19680097,1600.0,1599.9,5.217]
["bitfinex","ETHUSD",1744879168251,6.44680097,1600.0,1599.9,5.217]
["bitfinex","ETHUSD",1744879170389,0.19680097,1600.0,1599.9,6.0485]
["bitfinex","ETHUSD",1744879170603,0.19680097,1600.0,1599.9,12.29889064]
["bitfinex","ETHUSD",1744879170807,12.49799913,1600.3,1599.9,18.54928128]
["bitfinex","ETHUSD",1744879171105,12.49799913,1600.3,1599.9,20.40420941]
["bitfinex","ETHUSD",1744879171262,0.19250483,1600.2,1599.9,20.40420941]
["bitfinex","ETHUSD",1744879171766,0.19250483,1600.2,1599.9,14.15381877]
["bitfinex","ETHUSD",1744879171963,0.19250483,1600.2,1599.9,20.40409137]
["bitfinex","ETHUSD",1744879172166,0.19250483,1600.2,1600.1,0.7674]
["bitfinex","ETHUSD",1744879172367,0.3261731,1601.1,1600.8,6.24651938]
["bitfinex","ETHUSD",1744879172577,0.3261731,1601.1,1601.0,6.24609618]
["bitfinex","ETHUSD",1744879172766,0.1,1601.4,1601.1,6.2455085]
["bitfinex","ETHUSD",1744879172980,0.42598366,1601.4,1601.1,6.2455085]
["bitfinex","ETHUSD",1744879173289,6.24519607,1601.3,1600.9,6.24648259]
["bitfinex","ETHUSD",1744879173495,6.24519607,1601.3,1600.9,6.24630736]
["bitfinex","ETHUSD",1744879173712,6.34460032,1601.4,1601.0,6.24596747]
["bitfinex","ETHUSD",1744879174373,0.16142771,1601.3,1601.0,6.24596747]
["bitfinex","ETHUSD",1744879175312,0.16142771,1601.3,1601.1,5.215]
["bitfinex","ETHUSD",1744879176627,6.40636261,1601.3,1601.1,5.215]
["bitfinex","ETHUSD",1744879176924,0.16142771,1601.3,1601.1,5.215]
["bitfinex","ETHUSD",1744879177093,0.16142771,1601.3,1601.1,6.98568855]
["bitfinex","ETHUSD",1744879178129,0.16142771,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744879178922,0.16142771,1601.3,1601.1,14.033601]
["bitfinex","ETHUSD",1744879179125,0.16142771,1601.3,1601.1,20.27915609]
["bitfinex","ETHUSD",1744879179328,0.16142771,1601.3,1601.1,14.033601]
["bitfinex","ETHUSD",1744879179515,0.16142771,1601.3,1601.2,1.4033601]
["bitfinex","ETHUSD",1744879181525,6.4063537,1601.3,1601.0,5.214]
["bitfinex","ETHUSD",1744879181690,6.4063537,1601.3,1601.0,11.46004842]
["bitfinex","ETHUSD",1744879182029,6.4063537,1601.3,1601.0,11.52250062]
["bitfinex","ETHUSD",1744879182228,6.4063537,1601.3,1601.0,17.76845258]
["bitfinex","ETHUSD",1744879182402,6.4063537,1601.3,1601.0,17.70600038]
["bitfinex","ETHUSD",1744879182731,6.4063537,1601.3,1601.0,13.923392]
["bitfinex","ETHUSD",1744879183351,6.4063537,1601.3,1601.0,20.16932108]
["bitfinex","ETHUSD",1744879183513,0.16142771,1601.3,1601.0,20.16932108]
["bitfinex","ETHUSD",1744879185712,0.16142771,1601.3,1601.0,13.92336912]
["bitfinex","ETHUSD",1744879186122,0.16142771,1601.3,1601.0,20.16930314]
["bitfinex","ETHUSD",1744879186324,0.16142771,1601.3,1601.1,8.26261076]
["bitfinex","ETHUSD",1744879188854,0.16142771,1601.3,1601.1,2.01693031]
["bitfinex","ETHUSD",1744879189758,6.40640184,1601.3,1601.1,2.01693031]
["bitfinex","ETHUSD",1744879190054,12.65167017,1601.3,1601.0,7.67744004]
["bitfinex","ETHUSD",1744879191265,6.40640184,1601.3,1601.0,7.67744004]
["bitfinex","ETHUSD",1744879192254,6.40640184,1601.3,1601.0,13.92333273]
["bitfinex","ETHUSD",1744879192459,0.7931,1601.2,1601.0,5.214]
["bitfinex","ETHUSD",1744879192663,0.18201552,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1744879192823,0.7931,1601.2,1601.0,5.214]
["bitfinex","ETHUSD",1744879193188,0.18201552,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1744879193500,7.03857427,1601.2,1601.0,5.214]
["bitfinex","ETHUSD",1744879193676,0.18102869,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1744879193881,7.03857427,1601.2,1601.0,5.214]
["bitfinex","ETHUSD",1744879194082,0.18102869,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1744879194390,7.03857427,1601.2,1601.0,5.214]
["bitfinex","ETHUSD",1744879194677,0.18102869,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1744879194976,7.03857427,1601.2,1601.0,5.214]
["bitfinex","ETHUSD",1744879195176,0.18102869,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1744879195551,13.2841106,1601.2,1601.0,5.214]
["bitfinex","ETHUSD",1744879195878,0.18102869,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1744879196175,13.28413668,1601.2,1601.0,5.214]
["bitfinex","ETHUSD",1744879196480,0.1801241,1601.1,1601.0,5.214]
["bitfinex","ETHUSD",1744879196685,0.8106,1601.0,1600.7,6.12]
["bitfinex","ETHUSD",1744879196978,6.42665809,1600.9,1600.6,6.24754556]
["bitfinex","ETHUSD",1744879197180,0.17989172,1600.9,1600.6,12.49504794]
["bitfinex","ETHUSD",1744879197540,0.17989172,1600.9,1600.6,12.55751731]
["bitfinex","ETHUSD",1744879197741,0.17989172,1600.9,1600.7,7.50295442]
["bitfinex","ETHUSD",1744879198900,0.17989172,1600.9,1600.7,1.25575173]
["bitfinex","ETHUSD",1744879199065,0.17989172,1600.9,1600.6,12.4950135]
["bitfinex","ETHUSD",1744879199265,6.42640988,1600.9,1600.6,6.24750238]
["bitfinex","ETHUSD",1744879200905,12.67313114,1600.9,1600.6,6.24750238]
["bitfinex","ETHUSD",1744879201210,0.17989172,1600.9,1600.5,48.702]
["bitfinex","ETHUSD",1744879201501,7.00265712,1600.6,1600.2,6.24909536]
["bitfinex","ETHUSD",1744879201676,0.17664033,1600.5,1600.2,19.1118292]
["bitfinex","ETHUSD",1744879202404,0.17664033,1600.5,1600.2,19.1117968]
["bitfinex","ETHUSD",1744879202561,0.17664033,1600.5,1600.3,6.24877169]
["bitfinex","ETHUSD",1744879202764,0.17664033,1600.5,1600.2,19.11181605]
["bitfinex","ETHUSD",1744879202965,0.17664033,1600.5,1600.3,1.91118161]
["bitfinex","ETHUSD",1744879203678,0.17664033,1600.5,1600.2,12.86273384]
["bitfinex","ETHUSD",1744879204001,0.17664033,1600.5,1600.2,19.11183041]
["bitfinex","ETHUSD",1744879205121,0.17664033,1600.5,1600.3,6.24875954]
["bitfinex","ETHUSD",1744879205424,0.17664033,1600.5,1600.4,7.01553789]
["bitfinex","ETHUSD",1744879205622,0.17664033,1600.5,1600.4,7.07802439]
["bitfinex","ETHUSD",1744879205781,16.32797633,1600.8,1600.5,6.24803395]
["bitfinex","ETHUSD",1744879206302,16.32797633,1600.8,1600.4,14.5966499]
["bitfinex","ETHUSD",1744879206607,16.32797633,1600.8,1600.4,8.34821201]
["bitfinex","ETHUSD",1744879207213,6.28149131,1600.8,1600.4,8.41056871]
["bitfinex","ETHUSD",1744879207995,6.28149131,1600.8,1600.5,6.24801478]
["bitfinex","ETHUSD",1744879208388,0.0345552,1600.8,1600.6,6.24765712]
["bitfinex","ETHUSD",1744879208603,0.0345552,1600.8,1600.7,6.24726682]
["bitfinex","ETHUSD",1744879209092,0.0345552,1600.8,1600.6,12.55763308]
["bitfinex","ETHUSD",1744879209305,0.0345552,1600.8,1600.6,12.49516376]
["bitfinex","ETHUSD",1744879209523,0.0345552,1600.8,1600.6,13.74468014]
["bitfinex","ETHUSD",1744879209822,0.0345552,1600.8,1600.7,7.06363614]
["bitfinex","ETHUSD",1744879211324,0.0345552,1600.8,1600.7,7.00116682]
["bitfinex","ETHUSD",1744879211624,0.0345552,1600.8,1600.7,13.18362486]
["bitfinex","ETHUSD",1744879211827,0.0345552,1600.8,1600.7,16.88886145]
["bitfinex","ETHUSD",1744879212125,0.0345552,1600.8,1600.7,20.39884656]
["bitfinex","ETHUSD",1744879214296,1e-08,1600.8,1600.7,20.39884656]
["bitfinex","ETHUSD",1744879215992,1e-08,1600.8,1600.7,20.85809617]
["bitfinex","ETHUSD",1744879219423,0.1,1601.4,1601.3,6.24492599]
["bitfinex","ETHUSD",1744879219645,0.1,1601.4,1601.3,11.45792599]
["bitfinex","ETHUSD",1744879219845,0.24986304,1601.4,1601.3,11.45792599]
["bitfinex","ETHUSD",1744879220019,0.1,1601.4,1601.3,13.30956207]
["bitfinex","ETHUSD",1744879220220,0.25710021,1601.4,1601.3,13.30956207]
["bitfinex","ETHUSD",1744879220430,0.1,1601.4,1601.3,13.30956207]
["bitfinex","ETHUSD",1744879220940,0.25710021,1601.4,1601.3,13.30956207]
["bitfinex","ETHUSD",1744879222850,0.25710021,1601.4,1601.3,14.11646207]
["bitfinex","ETHUSD",1744879224416,0.25710021,1601.4,1601.3,24.5541567]
["bitfinex","ETHUSD",1744879224951,0.1,1601.4,1601.3,24.5541567]
["bitfinex","ETHUSD",1744879225515,0.815,1601.9,1601.8,6.24297665]
["bitfinex","ETHUSD",1744879226253,3.815,1602.0,1601.8,12.4859533]
["bitfinex","ETHUSD",1744879226547,0.7688,1602.2,1602.0,6.24197254]
["bitfinex","ETHUSD",1744879227418,0.7688,1602.2,1602.0,12.48404204]
["bitfinex","ETHUSD",1744879227858,0.7688,1602.2,1602.0,6.24197254]
["bitfinex","ETHUSD",1744879229464,0.7688,1602.2,1602.0,12.48399409]
["bitfinex","ETHUSD",1744879229659,0.7688,1602.2,1602.0,6.24197254]
["bitfinex","ETHUSD",1744879229831,0.7688,1602.2,1602.0,7.49042142]
["bitfinex","ETHUSD",1744879231157,0.7688,1602.2,1602.0,1.24844888]
["bitfinex","ETHUSD",1744879231854,0.7688,1602.2,1601.8,1.76979533]
["bitfinex","ETHUSD",1744879231855,4.53649463,1602.2,1601.8,1.76979533]
["bitfinex","ETHUSD",1744879232022,13.23766976,1602.1,1601.7,17.57421816]
["bitfinex","ETHUSD",1744879232217,6.99547984,1602.1,1601.7,23.8174617]
["bitfinex","ETHUSD",1744879232423,13.23766976,1602.1,1601.7,23.8174617]
["bitfinex","ETHUSD",1744879232662,6.99547984,1602.1,1601.7,23.8174617]
["bitfinex","ETHUSD",1744879233326,6.99547984,1602.1,1601.8,6.2427351]
["bitfinex","ETHUSD",1744879233826,13.23751443,1602.1,1601.8,6.23776274]
["bitfinex","ETHUSD",1744879234362,0.32878201,1602.0,1601.8,6.23776274]
["bitfinex","ETHUSD",1744879236027,0.32878201,1602.0,1601.7,23.81766894]
["bitfinex","ETHUSD",1744879236223,0.32878201,1602.0,1601.8,12.48570551]
["bitfinex","ETHUSD",1744879236532,0.32878201,1602.0,1601.9,6.24258692]
["bitfinex","ETHUSD",1744879239064,10.03825131,1602.3,1602.0,6.2421751]
["bitfinex","ETHUSD",1744879239566,10.03825131,1602.3,1602.0,12.4843502]
["bitfinex","ETHUSD",1744879239752,10.03825131,1602.3,1602.0,6.2421751]
["bitfinex","ETHUSD",1744879242075,10.03825131,1602.3,1602.0,11.4521751]
["bitfinex","ETHUSD",1744879243680,10.03825131,1602.3,1602.0,17.6942495]
["bitfinex","ETHUSD",1744879243884,10.03825131,1602.3,1602.0,11.4520744]
["bitfinex","ETHUSD",1744879244393,16.27948926,1602.3,1602.0,5.21]
["bitfinex","ETHUSD",1744879247104,10.03825131,1602.3,1602.0,11.45218246]
["bitfinex","ETHUSD",1744879247304,16.27943763,1602.3,1602.0,11.45218246]
["bitfinex","ETHUSD",1744879248097,16.27943763,1602.3,1602.0,5.21]
["bitfinex","ETHUSD",1744879249174,0.32940468,1602.2,1602.0,5.21]
["bitfinex","ETHUSD",1744879253523,6.57093402,1602.2,1602.0,5.21]
["bitfinex","ETHUSD",1744879254099,7.01780762,1602.1,1602.0,5.21]
["bitfinex","ETHUSD",1744879254422,7.31979139,1602.1,1602.0,5.21]
["bitfinex","ETHUSD",1744879254719,11.08748602,1602.1,1602.0,5.21]
["bitfinex","ETHUSD",1744879254887,6.24243618,1602.0,1601.7,11.33]
["bitfinex","ETHUSD",1744879255322,0.30177173,1601.9,1601.7,11.33]
["bitfinex","ETHUSD",1744879255518,0.30177173,1601.9,1601.7,20.03464685]
["bitfinex","ETHUSD",1744879260847,0.30177173,1601.9,1601.7,13.91464685]
["bitfinex","ETHUSD",1744879263640,0.30177173,1601.9,1601.7,20.15786646]
["bitfinex","ETHUSD",1744879263797,0.30177173,1601.9,1601.7,13.91457488]
["bitfinex","ETHUSD",1744879269649,0.30177173,1601.9,1601.7,20.15779256]
["bitfinex","ETHUSD",1744879270850,0.30177173,1601.9,1601.7,13.91457295]
["bitfinex","ETHUSD",1744879273252,0.30177173,1601.9,1601.7,11.45321768]
["bitfinex","ETHUSD",1744879273845,7.03437665,1601.8,1601.3,12.36478135]
["bitfinex","ETHUSD",1744879274058,0.7914,1601.5,1601.3,6.12]
["bitfinex","ETHUSD",1744879274221,0.7914,1601.6,1601.3,12.48942597]
["bitfinex","ETHUSD",1744879274426,0.29897784,1601.4,1601.3,13.73836857]
["bitfinex","ETHUSD",1744879274625,0.7914,1601.6,1601.3,13.73836857]
["bitfinex","ETHUSD",1744879274941,0.29897784,1601.4,1601.3,7.49360137]
["bitfinex","ETHUSD",1744879275142,0.7914,1601.6,1601.3,7.49360137]
["bitfinex","ETHUSD",1744879275356,7.02845084,1601.8,1601.5,6.24402014]
["bitfinex","ETHUSD",1744879275660,6.05,1601.9,1601.7,6.24336032]
["bitfinex","ETHUSD",1744879275884,7.00238001,1602.0,1601.7,6.24336032]
["bitfinex","ETHUSD",1744879277165,0.7601,1602.0,1601.7,12.48672064]
["bitfinex","ETHUSD",1744879278268,0.7601,1602.0,1601.7,6.24336032]
["bitfinex","ETHUSD",1744879278559,0.7601,1602.0,1601.7,7.49206319]
["bitfinex","ETHUSD",1744879278919,0.7601,1602.0,1601.7,13.73524707]
["bitfinex","ETHUSD",1744879279320,0.29952824,1601.9,1601.7,13.73524707]
["bitfinex","ETHUSD",1744879279759,0.29952824,1601.9,1601.7,7.49188675]
["bitfinex","ETHUSD",1744879280161,0.29952824,1601.9,1601.7,1.24870287]
["bitfinex","ETHUSD",1744879280471,0.29952824,1601.9,1601.6,6.2436424]
["bitfinex","ETHUSD",1744879280673,0.29952824,1601.9,1601.6,12.48728099]
["bitfinex","ETHUSD",1744879281172,0.29952824,1601.9,1601.6,6.24363859]
["bitfinex","ETHUSD",1744879281373,0.29952824,1601.9,1601.6,6.24361132]
["bitfinex","ETHUSD",1744879281884,0.29952824,1601.9,1601.6,12.48723428]
["bitfinex","ETHUSD",1744879282041,0.29952824,1601.9,1601.6,14.60085679]
["bitfinex","ETHUSD",1744879283293,0.29952824,1601.9,1601.7,6.24325565]
["bitfinex","ETHUSD",1744879284780,0.29952824,1601.9,1601.7,6.2432412]
["bitfinex","ETHUSD",1744879284987,0.29952824,1601.9,1601.7,13.27388937]
["bitfinex","ETHUSD",1744879285182,16.766256,1602.1,1601.7,13.27388937]
["bitfinex","ETHUSD",1744879285387,0.299037,1601.8,1601.7,13.27388937]
["bitfinex","ETHUSD",1744879285549,16.766256,1602.1,1601.7,14.81264056]
["bitfinex","ETHUSD",1744879285886,0.299037,1601.8,1601.7,14.81264056]
["bitfinex","ETHUSD",1744879286088,16.766256,1602.1,1601.7,20.02264056]
["bitfinex","ETHUSD",1744879286250,0.299037,1601.8,1601.7,20.02264056]
["bitfinex","ETHUSD",1744879286451,10.52426826,1602.1,1601.8,6.24291751]
["bitfinex","ETHUSD",1744879286888,3.8183,1602.1,1601.8,12.4857505]
["bitfinex","ETHUSD",1744879287192,3.8183,1602.1,1601.8,14.48794067]
["bitfinex","ETHUSD",1744879287695,10.06011946,1602.1,1601.8,8.24502316]
["bitfinex","ETHUSD",1744879288086,8.05480605,1602.1,1601.7,5.21]
["bitfinex","ETHUSD",1744879288258,12.48508494,1602.0,1601.7,5.21]
["bitfinex","ETHUSD",1744879289197,6.24297665,1601.8,1601.5,6.12]
["bitfinex","ETHUSD",1744879289360,6.24338917,1601.7,1601.5,11.33]
["bitfinex","ETHUSD",1744879290400,12.48611765,1601.8,1601.5,11.33]
["bitfinex","ETHUSD",1744879290999,6.24297665,1601.8,1601.5,11.33]
["bitfinex","ETHUSD",1744879291292,6.24297665,1601.8,1601.5,17.57405938]
["bitfinex","ETHUSD",1744879291600,7.03887327,1601.9,1601.5,20.03790138]
["bitfinex","ETHUSD",1744879291957,13.28164825,1601.9,1601.5,26.28192539]
["bitfinex","ETHUSD",1744879292161,6.24337204,1601.7,1601.5,11.33]
["bitfinex","ETHUSD",1744879292389,12.48663564,1601.8,1601.5,11.33]
["bitfinex","ETHUSD",1744879292592,6.24331782,1601.8,1601.5,11.33]
["bitfinex","ETHUSD",1744879293059,6.24331782,1601.8,1601.5,11.45413653]
["bitfinex","ETHUSD",1744879293258,6.24331782,1601.8,1601.5,13.30603051]
["bitfinex","ETHUSD",1744879294199,0.27386164,1601.7,1601.5,13.30603051]
["bitfinex","ETHUSD",1744879295793,0.27386164,1601.7,1601.5,7.06189398]
["bitfinex","ETHUSD",1744879295996,6.51726991,1601.7,1601.5,5.21]
["bitfinex","ETHUSD",1744879296725,7.32066991,1601.7,1601.5,5.21]
["bitfinex","ETHUSD",1744879302324,0.27386164,1601.7,1601.5,11.45409203]
["bitfinex","ETHUSD",1744879302714,0.27386164,1601.7,1601.5,5.21]
["bitfinex","ETHUSD",1744879303933,6.51724031,1601.7,1601.5,5.21]
["bitfinex","ETHUSD",1744879304528,0.27386164,1601.7,1601.5,5.21]
["bitfinex","ETHUSD",1744879305631,0.27386164,1601.7,1601.5,11.454137]
["bitfinex","ETHUSD",1744879305829,0.27386164,1601.7,1601.5,13.22398931]
["bitfinex","ETHUSD",1744879307792,0.27386164,1601.7,1601.5,11.454137]
["bitfinex","ETHUSD",1744879308194,0.27386164,1601.7,1601.5,5.21]
["bitfinex","ETHUSD",1744879309333,0.27386164,1601.7,1601.5,11.4541391]
["bitfinex","ETHUSD",1744879315356,0.27386164,1601.7,1601.6,15.6417256]
["bitfinex","ETHUSD",1744879315646,6.24157257,1602.2,1601.8,6.24275133]
["bitfinex","ETHUSD",1744879315811,12.48317213,1602.2,1601.9,5.211]
["bitfinex","ETHUSD",1744879316016,0.27050606,1602.1,1601.9,5.211]
["bitfinex","ETHUSD",1744879316246,6.24157257,1602.2,1601.9,5.211]
["bitfinex","ETHUSD",1744879316446,0.27040005,1602.0,1601.9,5.211]
["bitfinex","ETHUSD",1744879316641,14.41224836,1602.2,1601.9,5.211]
["bitfinex","ETHUSD",1744879316952,0.27040005,1602.0,1601.9,5.211]
["bitfinex","ETHUSD",1744879317155,6.24185325,1602.1,1601.9,5.211]
["bitfinex","ETHUSD",1744879317363,0.27040005,1602.0,1601.9,5.211]
["bitfinex","ETHUSD",1744879317764,7.2962973,1602.0,1601.9,5.211]
["bitfinex","ETHUSD",1744879317923,14.89251392,1602.0,1601.7,6.24336164]
["bitfinex","ETHUSD",1744879318125,14.89251392,1602.0,1601.6,23.81830393]
["bitfinex","ETHUSD",1744879318340,7.2962973,1602.0,1601.6,23.81830393]
["bitfinex","ETHUSD",1744879318668,13.53870017,1602.0,1601.6,23.81830393]
["bitfinex","ETHUSD",1744879319163,7.00427703,1601.8,1601.6,5.211]
["bitfinex","ETHUSD",1744879319382,13.24757546,1601.8,1601.6,5.211]
["bitfinex","ETHUSD",1744879319667,6.51648858,1601.7,1601.6,5.211]
["bitfinex","ETHUSD",1744879323232,6.51648858,1601.7,1601.4,11.45438551]
["bitfinex","ETHUSD",1744879324268,6.51648858,1601.7,1601.4,5.21]
["bitfinex","ETHUSD",1744879324473,6.24387974,1601.6,1601.4,5.21]
["bitfinex","ETHUSD",1744879324879,0.27282785,1601.5,1601.4,5.21]
["bitfinex","ETHUSD",1744879325739,6.24336642,1601.7,1601.4,5.21]
["bitfinex","ETHUSD",1744879325940,0.27282785,1601.5,1601.4,5.21]
["bitfinex","ETHUSD",1744879326170,6.24336642,1601.7,1601.4,5.21]
["bitfinex","ETHUSD",1744879326368,0.27282785,1601.5,1601.4,5.21]
["bitfinex","ETHUSD",1744879326567,6.24336642,1601.7,1601.4,5.21]
["bitfinex","ETHUSD",1744879326768,0.27282785,1601.5,1601.4,11.45453603]
["bitfinex","ETHUSD",1744879326979,6.24336642,1601.7,1601.4,11.45453603]
["bitfinex","ETHUSD",1744879327480,0.27293393,1601.6,1601.4,11.45453603]
["bitfinex","ETHUSD",1744879327978,7.00890597,1601.6,1601.4,5.21]
["bitfinex","ETHUSD",1744879328181,0.27282785,1601.5,1601.4,5.21]
["bitfinex","ETHUSD",1744879330190,3.27282785,1601.5,1601.4,5.21]
["bitfinex","ETHUSD",1744879330380,10.54514604,1601.5,1601.4,5.21]
["bitfinex","ETHUSD",1744879331854,0.8328,1601.3,1600.8,12.82416113]
["bitfinex","ETHUSD",1744879332178,3.0,1601.2,1600.9,6.24633162]
["bitfinex","ETHUSD",1744879332406,3.26683931,1601.2,1600.9,12.49269974]
["bitfinex","ETHUSD",1744879333281,3.26683931,1601.2,1600.9,6.24633162]
["bitfinex","ETHUSD",1744879334110,9.51215754,1601.2,1600.9,6.24633162]
["bitfinex","ETHUSD",1744879335306,3.26683931,1601.2,1600.9,12.49268252]
["bitfinex","ETHUSD",1744879335605,3.26683931,1601.2,1601.0,6.24598944]
["bitfinex","ETHUSD",1744879336719,3.26683931,1601.2,1601.0,12.49196468]
["bitfinex","ETHUSD",1744879337014,0.26683931,1601.2,1601.1,7.04540607]
["bitfinex","ETHUSD",1744879337308,6.24377817,1601.6,1601.2,6.24497853]
["bitfinex","ETHUSD",1744879337474,6.24377817,1601.6,1601.2,17.70095706]
["bitfinex","ETHUSD",1744879338702,6.24377817,1601.6,1601.3,6.24488759]
["bitfinex","ETHUSD",1744879338872,6.24377817,1601.6,1601.3,12.48964703]
["bitfinex","ETHUSD",1744879339073,6.24377817,1601.6,1601.3,6.24475944]
["bitfinex","ETHUSD",1744879339274,0.24319014,1601.5,1601.3,6.24475944]
["bitfinex","ETHUSD",1744879341310,0.24319014,1601.5,1601.3,12.48954907]
["bitfinex","ETHUSD",1744879341474,0.24319014,1601.5,1601.3,6.24475944]
["bitfinex","ETHUSD",1744879342086,0.24319014,1601.5,1601.3,12.48953572]
["bitfinex","ETHUSD",1744879342419,0.24319014,1601.5,1601.3,6.24475944]
["bitfinex","ETHUSD",1744879345120,0.24319014,1601.5,1601.3,12.48956306]
["bitfinex","ETHUSD",1744879345420,0.24319014,1601.5,1601.4,7.02293603]
["bitfinex","ETHUSD",1744879345729,3.7704,1601.7,1601.4,13.26747206]
["bitfinex","ETHUSD",1744879345922,0.22385813,1601.5,1601.4,7.02293603]
["bitfinex","ETHUSD",1744879346073,3.7704,1601.7,1601.4,13.26747206]
["bitfinex","ETHUSD",1744879346410,0.22385813,1601.5,1601.4,7.02293603]
["bitfinex","ETHUSD",1744879346615,10.01376693,1601.7,1601.4,7.02293603]
["bitfinex","ETHUSD",1744879347116,0.22396421,1601.6,1601.4,7.02293603]
["bitfinex","ETHUSD",1744879347280,0.22396421,1601.6,1601.4,7.02282955]
["bitfinex","ETHUSD",1744879347485,10.01376693,1601.7,1601.4,7.02282955]
["bitfinex","ETHUSD",1744879347707,0.22385813,1601.5,1601.4,7.02282955]
["bitfinex","ETHUSD",1744879347887,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879348192,0.22385813,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879348383,3.7704,1601.7,1601.4,14.59396642]
["bitfinex","ETHUSD",1744879348584,0.22385813,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879348811,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879349016,0.22385813,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879349187,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879349388,0.22385813,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879349706,0.22385813,1601.5,1601.4,14.59396642]
["bitfinex","ETHUSD",1744879349892,3.7704,1601.7,1601.4,14.59396642]
["bitfinex","ETHUSD",1744879350091,0.22385813,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879350299,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879350482,0.22534022,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879350802,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879351002,0.22534022,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879351205,3.7704,1601.7,1601.4,15.11506642]
["bitfinex","ETHUSD",1744879351384,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879351385,0.22534022,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879352017,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879352522,0.22544629,1601.6,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879352897,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879353096,0.22534022,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879353310,3.7704,1601.7,1601.4,15.11506642]
["bitfinex","ETHUSD",1744879353622,0.22534022,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879354079,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879354279,0.22534022,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879354507,3.7704,1601.7,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879354708,0.22534022,1601.5,1601.4,13.2672422]
["bitfinex","ETHUSD",1744879354910,3.7704,1601.7,1601.4,15.11506642]
["bitfinex","ETHUSD",1744879355105,3.7704,1601.7,1601.5,6.24414432]
["bitfinex","ETHUSD",1744879355998,10.01390275,1601.7,1601.4,7.02281265]
["bitfinex","ETHUSD",1744879356197,11.9433421,1601.7,1601.4,6.24441265]
["bitfinex","ETHUSD",1744879356625,18.18694185,1601.7,1601.3,17.7007056]
["bitfinex","ETHUSD",1744879356829,18.18694185,1601.7,1601.3,11.4558528]
["bitfinex","ETHUSD",1744879356986,20.00563604,1601.7,1601.3,17.7006375]
["bitfinex","ETHUSD",1744879357527,13.76203629,1601.7,1601.3,17.7006375]
["bitfinex","ETHUSD",1744879357931,20.00555172,1601.7,1601.3,17.70060189]
["bitfinex","ETHUSD",1744879358111,13.76203629,1601.7,1601.4,6.24452357]
["bitfinex","ETHUSD",1744879358317,11.9433421,1601.7,1601.4,6.24452357]
["bitfinex","ETHUSD",1744879362707,18.18686364,1601.7,1601.4,6.24452357]
["bitfinex","ETHUSD",1744879364034,18.1869278,1601.7,1601.4,6.24452357]
["bitfinex","ETHUSD",1744879365628,8.17328736,1601.6,1601.3,11.4557847]
["bitfinex","ETHUSD",1744879365832,8.17328736,1601.6,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879366139,18.1868125,1601.7,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879367936,18.18685285,1601.7,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879369341,0.2256933,1601.6,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879369525,18.18685285,1601.7,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879369723,0.22558723,1601.5,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879369925,18.18685285,1601.7,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879370224,0.22548114,1601.4,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879370427,11.94329631,1601.7,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879370626,0.22548114,1601.4,1601.3,17.70056888]
["bitfinex","ETHUSD",1744879370815,11.94329631,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879371426,18.18681842,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879371630,11.94329631,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879371828,18.18681842,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879372340,11.94329631,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879373438,18.18685032,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879373606,20.00553535,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879374741,20.0055115,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879377853,11.94329631,1601.7,1601.4,6.24450178]
["bitfinex","ETHUSD",1744879378565,3.7704,1601.7,1601.5,6.24413485]
["bitfinex","ETHUSD",1744879378932,3.7704,1601.7,1601.4,13.27303955]
["bitfinex","ETHUSD",1744879379432,3.7704,1601.7,1601.4,7.02861476]
["bitfinex","ETHUSD",1744879379433,10.01377814,1601.7,1601.4,7.02861476]
["bitfinex","ETHUSD",1744879380023,16.25730881,1601.7,1601.3,17.70069876]
["bitfinex","ETHUSD",1744879380242,18.18674816,1601.7,1601.3,17.70069876]
["bitfinex","ETHUSD",1744879380542,6.24379957,1601.6,1601.3,11.45584938]
["bitfinex","ETHUSD",1744879380908,6.24379957,1601.6,1601.3,17.70063887]
["bitfinex","ETHUSD",1744879381657,6.24379957,1601.6,1601.3,19.54912276]
["bitfinex","ETHUSD",1744879384420,0.22517556,1601.5,1601.3,19.54908474]
["bitfinex","ETHUSD",1744879384826,0.22517556,1601.5,1601.3,13.30427338]
["bitfinex","ETHUSD",1744879389484,9.24453603,1601.4,1601.3,5.211]
["bitfinex","ETHUSD",1744879389764,6.24531601,1601.2,1600.9,5.21]
["bitfinex","ETHUSD",1744879389966,6.24531601,1601.2,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879390133,0.2220339,1601.1,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879390333,6.24531601,1601.2,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879390569,0.22192776,1601.0,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879390775,6.24531601,1601.2,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879390971,0.22192776,1601.0,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879391275,6.24531601,1601.2,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879391425,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879391426,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879391966,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879392267,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879392472,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879392933,0.2220339,1601.1,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879393475,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879393636,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879393832,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879394047,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879394252,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879394744,0.2220339,1601.1,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879395272,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879395476,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879395775,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879395976,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879396175,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879396472,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879396677,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879396827,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879397330,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879397527,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879397732,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879397933,0.22192776,1601.0,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879398126,6.24531601,1601.2,1600.9,13.36419296]
["bitfinex","ETHUSD",1744879398374,0.22192776,1601.0,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879398758,6.24531601,1601.2,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879399067,0.22192776,1601.0,1600.9,11.45646303]
["bitfinex","ETHUSD",1744879399442,3.0,1601.2,1600.9,12.29572227]
["bitfinex","ETHUSD",1744879399643,3.0,1601.2,1601.0,6.24591902]
["bitfinex","ETHUSD",1744879399871,0.2220339,1601.1,1601.0,6.24591902]
["bitfinex","ETHUSD",1744879400049,6.24462078,1601.4,1601.1,6.24552415]
["bitfinex","ETHUSD",1744879400249,0.22224614,1601.3,1601.1,12.49105048]
["bitfinex","ETHUSD",1744879400493,0.22224614,1601.3,1601.1,6.24552415]
["bitfinex","ETHUSD",1744879400698,0.22224614,1601.3,1601.1,12.49110708]
["bitfinex","ETHUSD",1744879400994,0.22224614,1601.3,1601.1,6.24552415]
["bitfinex","ETHUSD",1744879406396,6.4672194,1601.3,1601.1,5.21]
["bitfinex","ETHUSD",1744879406756,8.51509891,1601.3,1601.1,5.21]
["bitfinex","ETHUSD",1744879410206,6.24531601,1601.2,1601.1,5.21]
["bitfinex","ETHUSD",1744879410509,12.71011103,1601.2,1600.8,13.84881982]
["bitfinex","ETHUSD",1744879410681,12.71011103,1601.2,1601.0,5.21]
["bitfinex","ETHUSD",1744879411507,6.24570607,1601.1,1600.8,1.3552]
["bitfinex","ETHUSD",1744879411694,6.46527586,1601.0,1600.8,5.761]
["bitfinex","ETHUSD",1744879412066,6.46527586,1601.0,1600.8,0.55]
["bitfinex","ETHUSD",1744879412310,0.21913851,1601.0,1600.9,5.211]
["bitfinex","ETHUSD",1744879414505,0.21913851,1601.0,1600.8,6.24687211]
["bitfinex","ETHUSD",1744879414696,0.21913851,1601.0,1600.9,5.211]
["bitfinex","ETHUSD",1744879414900,0.21913851,1601.0,1600.8,11.45787211]
["bitfinex","ETHUSD",1744879416016,12.71153868,1601.0,1600.8,5.211]
["bitfinex","ETHUSD",1744879416218,6.46525756,1601.0,1600.8,5.211]
["bitfinex","ETHUSD",1744879417817,12.71152397,1601.0,1600.8,5.211]
["bitfinex","ETHUSD",1744879417989,6.24663361,1600.9,1600.7,53.899]
["bitfinex","ETHUSD",1744879418190,14.06117316,1601.0,1600.7,53.899]
["bitfinex","ETHUSD",1744879418397,0.21507247,1600.8,1600.7,60.14626682]
["bitfinex","ETHUSD",1744879418592,0.21507247,1600.8,1600.7,53.899]
["bitfinex","ETHUSD",1744879418894,6.24661278,1600.9,1600.7,53.899]
["bitfinex","ETHUSD",1744879419095,7.59579746,1601.0,1600.7,60.1462585]
["bitfinex","ETHUSD",1744879419295,13.84206907,1601.0,1600.7,60.1462585]
["bitfinex","ETHUSD",1744879421215,7.59579746,1601.0,1600.7,66.393517]
["bitfinex","ETHUSD",1744879421522,6.2461727,1601.0,1600.7,60.9100585]
["bitfinex","ETHUSD",1744879422417,12.49242856,1601.0,1600.7,60.9100585]
["bitfinex","ETHUSD",1744879422622,6.2461727,1601.0,1600.7,60.9100585]
["bitfinex","ETHUSD",1744879422809,13.27693026,1601.1,1600.7,67.15720701]
["bitfinex","ETHUSD",1744879423799,13.27693026,1601.1,1600.7,67.15710053]
["bitfinex","ETHUSD",1744879424097,14.90462329,1601.1,1600.7,67.15709563]
["bitfinex","ETHUSD",1744879425007,14.11942329,1601.1,1600.7,67.15709563]
["bitfinex","ETHUSD",1744879425230,6.24580869,1601.1,1600.8,12.49359941]
["bitfinex","ETHUSD",1744879425525,6.24580869,1601.1,1600.9,0.7578]
["bitfinex","ETHUSD",1744879426317,9.24538,1601.2,1600.9,0.7578]
["bitfinex","ETHUSD",1744879426523,15.49097779,1601.2,1600.9,0.7578]
["bitfinex","ETHUSD",1744879426924,15.49097779,1601.2,1600.9,13.25050689]
["bitfinex","ETHUSD",1744879426925,3.0,1601.2,1600.9,13.25050689]
["bitfinex","ETHUSD",1744879427090,3.0,1601.2,1600.9,14.76850151]
["bitfinex","ETHUSD",1744879427926,13.11520062,1601.4,1600.9,4.20523397]
["bitfinex","ETHUSD",1744879428116,3.0,1601.3,1601.1,0.8063]
["bitfinex","ETHUSD",1744879428310,3.0,1601.3,1601.1,12.2618623]
["bitfinex","ETHUSD",1744879429203,0.21109261,1601.2,1601.1,12.2618623]
["bitfinex","ETHUSD",1744879429929,0.21109261,1601.2,1601.1,6.0163]
["bitfinex","ETHUSD",1744879430733,6.45640862,1601.2,1601.1,5.21]
["bitfinex","ETHUSD",1744879430938,8.02654585,1601.2,1601.1,5.21]
["bitfinex","ETHUSD",1744879432200,6.45640862,1601.2,1601.1,5.21]
["bitfinex","ETHUSD",1744879432849,0.21109261,1601.2,1601.1,5.21]
["bitfinex","ETHUSD",1744879436660,0.21109261,1601.2,1601.1,12.25740607]
["bitfinex","ETHUSD",1744879438359,0.21109261,1601.2,1601.1,6.0117]
["bitfinex","ETHUSD",1744879440963,0.21109261,1601.2,1601.1,5.21]
["bitfinex","ETHUSD",1744879443565,6.45640862,1601.2,1601.1,5.21]
["bitfinex","ETHUSD",1744879447692,8.1072259,1601.2,1601.1,5.21]
["bitfinex","ETHUSD",1744879451292,8.1072259,1601.2,1601.0,5.209]
["bitfinex","ETHUSD",1744879451453,6.45640862,1601.2,1601.0,5.209]
["bitfinex","ETHUSD",1744879452755,0.21109261,1601.2,1601.0,12.23315588]
["bitfinex","ETHUSD",1744879455079,0.21109261,1601.2,1601.0,5.9871]
["bitfinex","ETHUSD",1744879455379,6.45644121,1601.2,1601.0,5.9871]
["bitfinex","ETHUSD",1744879457494,6.45644121,1601.2,1601.0,5.209]
["bitfinex","ETHUSD",1744879457696,7.67570927,1601.2,1601.0,5.209]
["bitfinex","ETHUSD",1744879457883,6.24570607,1601.1,1601.0,5.209]
["bitfinex","ETHUSD",1744879458284,6.41867603,1601.1,1601.0,5.209]
["bitfinex","ETHUSD",1744879458799,6.24673692,1600.9,1600.7,6.9472]
["bitfinex","ETHUSD",1744879458970,6.24673692,1600.9,1600.7,5.209]
["bitfinex","ETHUSD",1744879458971,7.00203692,1600.9,1600.7,5.209]
["bitfinex","ETHUSD",1744879459295,6.41952799,1600.8,1600.7,5.209]
["bitfinex","ETHUSD",1744879459600,0.17265143,1600.8,1600.7,5.209]
["bitfinex","ETHUSD",1744879459951,12.49242623,1601.0,1600.7,5.209]
["bitfinex","ETHUSD",1744879460184,0.17265143,1600.8,1600.7,5.209]
["bitfinex","ETHUSD",1744879460383,12.49242623,1601.0,1600.7,5.209]
["bitfinex","ETHUSD",1744879460658,0.17265143,1600.8,1600.7,5.209]
["bitfinex","ETHUSD",1744879460858,12.49242623,1601.0,1600.7,5.209]
["bitfinex","ETHUSD",1744879461084,0.17265143,1600.8,1600.7,5.209]
["bitfinex","ETHUSD",1744879461562,12.4925025,1601.0,1600.7,14.35944264]
["bitfinex","ETHUSD",1744879461563,6.24618406,1601.0,1600.7,14.35944264]
["bitfinex","ETHUSD",1744879461899,0.17265143,1600.8,1600.7,20.60656625]
["bitfinex","ETHUSD",1744879462357,3.0,1601.0,1600.8,6.24680587]
["bitfinex","ETHUSD",1744879462558,6.24452844,1601.5,1600.8,6.24680587]
["bitfinex","ETHUSD",1744879462559,1.92943935,1601.5,1600.9,0.7931]
["bitfinex","ETHUSD",1744879462785,6.24487985,1601.4,1601.0,6.24598353]
["bitfinex","ETHUSD",1744879462998,3.0,1601.3,1601.1,5.209]
["bitfinex","ETHUSD",1744879463975,9.24500008,1601.3,1601.1,5.209]
["bitfinex","ETHUSD",1744879464799,6.24487985,1601.4,1601.1,12.27764378]
["bitfinex","ETHUSD",1744879465608,12.48962544,1601.4,1601.1,12.27764378]
["bitfinex","ETHUSD",1744879469204,12.48962544,1601.4,1601.1,6.032]
["bitfinex","ETHUSD",1744879469499,6.24493233,1601.3,1601.1,6.032]
["bitfinex","ETHUSD",1744879472793,7.05813233,1601.3,1601.1,5.209]
["bitfinex","ETHUSD",1744879473110,10.51080341,1601.3,1601.1,5.209]
["bitfinex","ETHUSD",1744879473409,6.24531601,1601.2,1601.1,5.209]
["bitfinex","ETHUSD",1744879474208,6.419857,1601.2,1601.1,5.209]
["bitfinex","ETHUSD",1744879479490,0.17454099,1601.2,1601.1,5.209]
["bitfinex","ETHUSD",1744879480608,0.17454099,1601.2,1601.1,11.45470607]
["bitfinex","ETHUSD",1744879481307,6.24498073,1601.3,1601.1,5.209]
["bitfinex","ETHUSD",1744879481475,0.17462349,1601.2,1601.1,5.209]
["bitfinex","ETHUSD",1744879482089,0.17462349,1601.2,1601.0,12.22837164]
["bitfinex","ETHUSD",1744879483121,0.17462349,1601.2,1601.0,5.9824]
["bitfinex","ETHUSD",1744879483541,0.17462349,1601.2,1601.0,12.22848714]
["bitfinex","ETHUSD",1744879489293,0.17462349,1601.2,1601.0,20.32193402]
["bitfinex","ETHUSD",1744879489492,0.17462349,1601.2,1601.0,14.07584688]
["bitfinex","ETHUSD",1744879492329,0.17462349,1601.2,1601.0,12.22835603]
["bitfinex","ETHUSD",1744879493737,0.17462349,1601.2,1601.0,12.22835315]
["bitfinex","ETHUSD",1744879494717,0.17462349,1601.2,1601.1,6.24570607]
["bitfinex","ETHUSD",1744879494921,13.26801346,1601.4,1601.1,6.24570607]
["bitfinex","ETHUSD",1744879495398,0.17249288,1601.3,1601.1,6.24570607]
["bitfinex","ETHUSD",1744879496342,0.17249288,1601.3,1601.0,18.4743063]
["bitfinex","ETHUSD",1744879496727,6.41743199,1601.3,1601.0,12.22835315]
["bitfinex","ETHUSD",1744879497400,7.76149936,1601.3,1601.0,12.22835315]
["bitfinex","ETHUSD",1744879498241,7.76149936,1601.3,1601.0,18.47431697]
["bitfinex","ETHUSD",1744879498413,6.41743199,1601.3,1601.0,18.47431697]
["bitfinex","ETHUSD",1744879499802,6.41743199,1601.3,1601.0,12.22835315]
["bitfinex","ETHUSD",1744879500205,0.17249288,1601.3,1601.1,6.24569752]
["bitfinex","ETHUSD",1744879500723,0.17249288,1601.3,1601.0,18.47432737]
["bitfinex","ETHUSD",1744879501341,0.17249288,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879501539,6.41753993,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879501743,7.76424809,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879503312,6.41753993,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879505411,0.17249288,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879505751,0.17249288,1601.3,1601.1,11.45369532]
["bitfinex","ETHUSD",1744879509950,0.17249288,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879511961,6.41742466,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879513458,0.17249288,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879514259,6.41743934,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879515960,0.17249288,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879518368,1.43869768,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879518662,1.43869768,1601.3,1601.1,11.45368545]
["bitfinex","ETHUSD",1744879518846,1.43869768,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879519220,0.17249288,1601.3,1601.1,5.208]
["bitfinex","ETHUSD",1744879522849,0.17249288,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744879523049,0.17249288,1601.3,1601.2,7.12027019]
["bitfinex","ETHUSD",1744879523365,6.05,1602.0,1601.2,7.12027019]
["bitfinex","ETHUSD",1744879523366,6.99887637,1602.1,1601.8,6.24297555]
["bitfinex","ETHUSD",1744879523541,7.69876401,1602.1,1601.8,5.206]
["bitfinex","ETHUSD",1744879523739,6.38404055,1602.0,1601.8,5.206]
["bitfinex","ETHUSD",1744879524279,0.8195,1601.9,1601.8,5.206]
["bitfinex","ETHUSD",1744879524437,0.94829096,1601.9,1601.8,5.206]
["bitfinex","ETHUSD",1744879524638,7.95584599,1601.9,1601.8,5.206]
["bitfinex","ETHUSD",1744879525266,7.19087788,1601.9,1601.8,5.206]
["bitfinex","ETHUSD",1744879526242,0.12879096,1601.9,1601.8,5.206]
["bitfinex","ETHUSD",1744879527388,6.37137788,1601.9,1601.8,5.206]
["bitfinex","ETHUSD",1744879529578,0.12879096,1601.9,1601.8,5.206]
["bitfinex","ETHUSD",1744879530588,6.24195814,1602.1,1601.8,5.206]
["bitfinex","ETHUSD",1744879530745,0.12879096,1601.9,1601.8,5.206]
["bitfinex","ETHUSD",1744879531079,6.24195814,1602.1,1601.8,13.29463099]
["bitfinex","ETHUSD",1744879531296,0.12889699,1602.0,1601.8,11.44897665]
["bitfinex","ETHUSD",1744879532087,0.12889699,1602.0,1601.9,0.581424]
["bitfinex","ETHUSD",1744879532587,6.37109424,1602.0,1601.9,0.581424]
["bitfinex","ETHUSD",1744879561017,6.37109424,1602.0,1601.9,1.337924]
["bitfinex","ETHUSD",1744879563418,6.37109424,1602.0,1601.9,6.540924]
["bitfinex","ETHUSD",1744879563731,0.12889699,1602.0,1601.9,15.36704267]
["bitfinex","ETHUSD",1744879563881,0.1,1602.4,1602.1,6.24157772]
["bitfinex","ETHUSD",1744879564215,0.11837962,1602.3,1602.2,0.8056]
["bitfinex","ETHUSD",1744879564585,6.34065881,1602.4,1602.2,0.8056]
["bitfinex","ETHUSD",1744879564906,6.35944829,1602.3,1602.2,0.581424]
["bitfinex","ETHUSD",1744879565216,7.629459,1602.3,1602.2,0.581424]
["bitfinex","ETHUSD",1744879565811,10.36039835,1602.3,1602.2,0.581424]
["bitfinex","ETHUSD",1744879566435,10.83047901,1602.3,1602.2,0.581424]
["bitfinex","ETHUSD",1744879566718,7.63102895,1602.3,1602.2,0.581424]
["bitfinex","ETHUSD",1744879566879,6.35944829,1602.3,1602.2,0.581424]
["bitfinex","ETHUSD",1744879567726,0.11841977,1602.3,1602.2,0.581424]
["bitfinex","ETHUSD",1744879567881,12.58148378,1602.4,1602.2,0.581424]
["bitfinex","ETHUSD",1744879568088,0.11957563,1602.3,1602.2,0.581424]
["bitfinex","ETHUSD",1744879568408,12.58148378,1602.4,1602.2,0.581424]
["bitfinex","ETHUSD",1744879568605,0.11957563,1602.3,1602.0,18.49867406]
["bitfinex","ETHUSD",1744879568808,0.11957563,1602.3,1602.2,8.9612574]
["bitfinex","ETHUSD",1744879569003,0.1,1602.4,1602.3,7.05142852]
["bitfinex","ETHUSD",1744879569209,0.1,1602.4,1602.3,9.04326773]
["bitfinex","ETHUSD",1744879569513,0.1,1602.4,1602.3,9.56346069]
["bitfinex","ETHUSD",1744879573726,0.1,1602.4,1602.3,15.68346069]
["bitfinex","ETHUSD",1744879573900,0.1,1602.4,1602.3,17.87594856]
["bitfinex","ETHUSD",1744879576233,12.28753262,1603.2,1602.9,6.99021993]
["bitfinex","ETHUSD",1744879576434,7.14631834,1603.4,1603.0,5.2]
["bitfinex","ETHUSD",1744879576632,0.12044314,1603.1,1603.0,17.55808162]
["bitfinex","ETHUSD",1744879576816,0.9095,1603.4,1603.1,6.23754776]
["bitfinex","ETHUSD",1744879577022,0.1330699,1603.1,1603.0,18.14086986]
["bitfinex","ETHUSD",1744879577331,7.14659143,1603.4,1603.1,12.47558714]
["bitfinex","ETHUSD",1744879577332,0.9095,1603.4,1603.1,12.47558714]
["bitfinex","ETHUSD",1744879577837,0.9095,1603.4,1603.2,0.58259282]
["bitfinex","ETHUSD",1744879578233,7.14628804,1603.4,1603.2,0.58259282]
["bitfinex","ETHUSD",1744879578420,13.3833415,1603.4,1603.0,17.55823769]
["bitfinex","ETHUSD",1744879578621,13.3833415,1603.4,1603.0,17.55817302]
["bitfinex","ETHUSD",1744879578813,7.57547269,1603.3,1603.0,11.32]
["bitfinex","ETHUSD",1744879578994,6.33679698,1603.4,1603.1,0.8103]
["bitfinex","ETHUSD",1744879579331,0.13519862,1603.3,1603.1,0.8103]
["bitfinex","ETHUSD",1744879579735,0.13519862,1603.3,1603.1,7.04809109]
["bitfinex","ETHUSD",1744879579893,0.13519862,1603.3,1603.1,0.8103]
["bitfinex","ETHUSD",1744879580101,6.37235568,1603.3,1603.0,17.55814318]
["bitfinex","ETHUSD",1744879580306,6.37235568,1603.3,1603.0,12.22134318]
["bitfinex","ETHUSD",1744879580914,12.60972753,1603.3,1603.0,0.7832]
["bitfinex","ETHUSD",1744879581120,6.37235568,1603.3,1603.1,5.199]
["bitfinex","ETHUSD",1744879582141,6.37235568,1603.3,1603.0,6.98876158]
["bitfinex","ETHUSD",1744879582519,6.37235568,1603.3,1603.1,5.199]
["bitfinex","ETHUSD",1744879584011,3.13519862,1603.3,1603.1,5.199]
["bitfinex","ETHUSD",1744879585445,9.37241155,1603.3,1603.1,5.199]
["bitfinex","ETHUSD",1744879588057,0.13519862,1603.3,1603.2,6.23752495]
["bitfinex","ETHUSD",1744879588256,0.13519862,1603.3,1603.2,0.764]
["bitfinex","ETHUSD",1744879589065,6.37244709,1603.3,1603.1,7.04159154]
["bitfinex","ETHUSD",1744879589371,0.13519862,1603.3,1603.2,5.198]
["bitfinex","ETHUSD",1744879589957,0.13519862,1603.3,1603.2,11.43552495]
["bitfinex","ETHUSD",1744879590162,0.13519862,1603.3,1603.2,14.15111436]
["bitfinex","ETHUSD",1744879590468,0.13519862,1603.3,1603.2,14.72958534]
["bitfinex","ETHUSD",1744879591832,0.13519862,1603.3,1603.2,15.92958534]
["bitfinex","ETHUSD",1744879601174,0.13519862,1603.3,1603.2,17.85422549]
["bitfinex","ETHUSD",1744879605094,0.13519862,1603.3,1603.2,15.16558534]
["bitfinex","ETHUSD",1744879606490,0.13519862,1603.3,1603.2,6.97647098]
["bitfinex","ETHUSD",1744879606993,0.13519862,1603.3,1603.2,13.21399593]
["bitfinex","ETHUSD",1744879608494,0.13519862,1603.3,1603.2,6.97647098]
["bitfinex","ETHUSD",1744879608858,0.13519862,1603.3,1603.2,13.21399593]
["bitfinex","ETHUSD",1744879613100,0.13519862,1603.3,1603.2,6.97647098]
["bitfinex","ETHUSD",1744879614670,0.13519862,1603.3,1603.2,13.21399593]
["bitfinex","ETHUSD",1744879616803,0.13519862,1603.3,1603.2,6.97647098]
["bitfinex","ETHUSD",1744879619582,0.55,1603.2,1601.8,10.47355269]
["bitfinex","ETHUSD",1744879619906,9.24219725,1602.0,1601.8,10.47355269]
["bitfinex","ETHUSD",1744879620069,18.3544642,1602.0,1601.8,10.47355269]
["bitfinex","ETHUSD",1744879620272,21.71419737,1602.0,1601.8,10.47355269]
["bitfinex","ETHUSD",1744879620677,14.67515935,1602.0,1601.8,10.47355269]
["bitfinex","ETHUSD",1744879620880,15.04475935,1602.0,1601.8,10.47355269]
["bitfinex","ETHUSD",1744879621424,15.97818768,1602.0,1601.8,10.47355269]
["bitfinex","ETHUSD",1744879621613,20.28197224,1602.0,1601.8,10.47355269]
["bitfinex","ETHUSD",1744879621812,0.3696,1601.7,1601.6,12.98950669]
["bitfinex","ETHUSD",1744879622014,13.91675098,1601.7,1601.6,12.98950669]
["bitfinex","ETHUSD",1744879622213,9.61413603,1601.4,1601.3,14.24655573]
["bitfinex","ETHUSD",1744879622420,17.12170515,1601.4,1601.3,14.24655573]
["bitfinex","ETHUSD",1744879623211,6.24570607,1601.1,1600.6,12.42898726]
["bitfinex","ETHUSD",1744879623396,6.24570607,1601.1,1600.6,14.29668851]
["bitfinex","ETHUSD",1744879624320,3.0,1601.5,1601.0,6.24574816]
["bitfinex","ETHUSD",1744879624492,3.0,1601.5,1601.0,17.92362453]
["bitfinex","ETHUSD",1744879624815,3.75378456,1601.4,1601.0,5.432]
["bitfinex","ETHUSD",1744879625020,3.75378456,1601.4,1601.1,0.5432]
["bitfinex","ETHUSD",1744879626118,6.24494581,1601.3,1601.1,0.5432]
["bitfinex","ETHUSD",1744879626290,6.24494581,1601.3,1601.0,5.432]
["bitfinex","ETHUSD",1744879626827,5.69494581,1601.3,1601.0,5.432]
["bitfinex","ETHUSD",1744879627617,9.9984752,1601.4,1601.0,11.67809333]
["bitfinex","ETHUSD",1744879628128,16.24334045,1601.4,1601.0,11.67809333]
["bitfinex","ETHUSD",1744879628425,9.9984752,1601.4,1601.0,11.67809333]
["bitfinex","ETHUSD",1744879628632,9.9984752,1601.4,1601.0,13.47052675]
["bitfinex","ETHUSD",1744879628813,16.24324953,1601.4,1601.0,13.47052675]
["bitfinex","ETHUSD",1744879629017,9.9984752,1601.4,1601.0,13.47052675]
["bitfinex","ETHUSD",1744879629328,16.24325708,1601.4,1601.0,13.47052675]
["bitfinex","ETHUSD",1744879629933,12.48947252,1601.4,1601.0,13.47052675]
["bitfinex","ETHUSD",1744879630534,6.24502383,1601.3,1601.0,7.22443342]
["bitfinex","ETHUSD",1744879630833,6.24536975,1601.2,1601.0,7.22443342]
["bitfinex","ETHUSD",1744879631127,12.49031246,1601.3,1601.0,7.22443342]
["bitfinex","ETHUSD",1744879631297,6.24502383,1601.3,1601.0,7.22443342]
["bitfinex","ETHUSD",1744879631492,12.49018664,1601.3,1601.0,7.22443342]
["bitfinex","ETHUSD",1744879632239,6.24502383,1601.3,1601.0,7.22443342]
["bitfinex","ETHUSD",1744879632755,6.24456935,1601.4,1601.1,6.24569811]
["bitfinex","ETHUSD",1744879632955,6.24456935,1601.4,1601.0,13.47034299]
["bitfinex","ETHUSD",1744879633162,6.24507648,1601.3,1601.0,7.22443342]
["bitfinex","ETHUSD",1744879634462,6.24507648,1601.3,1601.0,13.47051351]
["bitfinex","ETHUSD",1744879636059,9.99832059,1601.4,1601.0,5.432]
["bitfinex","ETHUSD",1744879636219,6.24570607,1601.1,1601.0,5.432]
["bitfinex","ETHUSD",1744879641057,6.24651472,1600.9,1600.7,11.555]
["bitfinex","ETHUSD",1744879642026,6.24651472,1600.9,1600.7,5.435]
["bitfinex","ETHUSD",1744879645667,12.49242897,1601.0,1600.7,5.435]
["bitfinex","ETHUSD",1744879645869,12.49242897,1601.0,1600.7,7.49258922]
["bitfinex","ETHUSD",1744879646682,6.24654416,1600.9,1600.7,7.49258922]
["bitfinex","ETHUSD",1744879647968,6.24654416,1600.9,1600.7,5.435]
["bitfinex","ETHUSD",1744879650246,12.49319442,1600.9,1600.7,5.435]
["bitfinex","ETHUSD",1744879651274,6.24687656,1600.8,1600.7,5.435]
["bitfinex","ETHUSD",1744879651575,6.24804748,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879651782,6.24843789,1600.4,1600.3,5.39]
["bitfinex","ETHUSD",1744879652971,12.86588458,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879653283,6.24843789,1600.4,1600.3,5.39]
["bitfinex","ETHUSD",1744879654180,6.61764748,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879655079,12.86594199,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879655385,6.24804748,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879655684,12.49630567,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879655843,6.24804748,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879656581,12.49629817,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879657382,6.24804748,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879658083,12.49626457,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879658285,12.49638529,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879659422,0.3696,1600.6,1600.3,5.39]
["bitfinex","ETHUSD",1744879659707,6.24807382,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879666980,6.61730013,1600.6,1600.3,5.39]
["bitfinex","ETHUSD",1744879667214,6.61730013,1600.6,1600.3,11.63882564]
["bitfinex","ETHUSD",1744879667422,6.70603447,1600.7,1600.3,13.57922566]
["bitfinex","ETHUSD",1744879667796,6.24767469,1600.6,1600.3,13.57922566]
["bitfinex","ETHUSD",1744879668119,6.24767469,1600.6,1600.3,19.82790758]
["bitfinex","ETHUSD",1744879668426,6.24767469,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879668626,12.49550345,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879669290,6.24767469,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879672526,12.49549915,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879672822,12.49551285,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879674607,6.24767469,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879674811,6.24767469,1600.6,1600.3,19.82777298]
["bitfinex","ETHUSD",1744879675128,6.24767469,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879675522,6.24767469,1600.6,1600.3,19.82779434]
["bitfinex","ETHUSD",1744879675740,6.24767469,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879676248,12.4955017,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879676452,6.24767469,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879676813,12.4954853,1600.6,1600.3,13.57908194]
["bitfinex","ETHUSD",1744879677016,6.24809723,1600.5,1600.3,7.33040002]
["bitfinex","ETHUSD",1744879677213,6.24843789,1600.4,1600.3,5.39]
["bitfinex","ETHUSD",1744879678469,12.49653076,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879679257,6.24809723,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879680561,12.49630611,1600.5,1600.3,5.39]
["bitfinex","ETHUSD",1744879680919,6.24843789,1600.4,1600.3,5.39]
["bitfinex","ETHUSD",1744879681325,6.24843789,1600.4,1600.2,0.77]
["bitfinex","ETHUSD",1744879681757,9.61881884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744879682085,13.3726034,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744879682430,13.72293691,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744879683565,14.19882772,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744879683871,17.47351349,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744879687070,17.12317998,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744879689070,3.0,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744879689317,16.21920939,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744879689620,19.59186678,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744879689779,19.93989639,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744879690615,19.93989639,1600.1,1599.2,0.7883]
["bitfinex","ETHUSD",1744879690616,6.25234462,1599.4,1599.2,0.7883]
["bitfinex","ETHUSD",1744879691516,6.25273557,1599.3,1599.2,0.7883]
["bitfinex","ETHUSD",1744879692612,7.50324359,1599.3,1599.1,0.8796]
["bitfinex","ETHUSD",1744879692822,13.75633288,1599.3,1599.1,0.8796]
["bitfinex","ETHUSD",1744879693033,12.50582486,1599.3,1599.1,0.8796]
["bitfinex","ETHUSD",1744879693240,6.25312656,1599.2,1599.1,0.8796]
["bitfinex","ETHUSD",1744879693597,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744879695127,16.73776145,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744879695330,12.98397689,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744879695538,6.25312656,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744879696842,10.54067277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744879699344,10.91027277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744879699836,16.79427277,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744879700325,6.25567111,1598.6,1598.3,0.8119]
["bitfinex","ETHUSD",1744879700525,6.62477319,1598.7,1598.3,13.32501627]
["bitfinex","ETHUSD",1744879700713,12.88010873,1598.7,1598.3,7.0683933]
["bitfinex","ETHUSD",1744879700910,15.44849806,1598.7,1598.3,7.0683933]
["bitfinex","ETHUSD",1744879701110,15.44849806,1598.7,1598.3,13.32488185]
["bitfinex","ETHUSD",1744879701551,6.25555778,1598.6,1598.3,7.06838855]
["bitfinex","ETHUSD",1744879701839,6.25611507,1598.5,1598.3,0.8119]
["bitfinex","ETHUSD",1744879702201,3.0,1598.4,1598.2,1.1712994]
["bitfinex","ETHUSD",1744879702442,9.25625625,1598.4,1598.2,1.1712994]
["bitfinex","ETHUSD",1744879702600,3.0,1598.4,1598.2,1.1712994]
["bitfinex","ETHUSD",1744879705046,3.0,1598.4,1598.2,7.42799422]
["bitfinex","ETHUSD",1744879705255,3.0,1598.4,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879705460,3.67537846,1598.4,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879708940,1.04497846,1598.4,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879709165,9.25664768,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879709543,13.01043224,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879709769,13.38003224,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879710458,9.62624768,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879713077,9.25664768,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879716088,7.09837134,1598.5,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879716290,6.05,1598.6,1598.2,7.44429424]
["bitfinex","ETHUSD",1744879716291,12.51138624,1598.6,1598.2,7.44429424]
["bitfinex","ETHUSD",1744879716657,12.97233854,1598.6,1598.2,7.44429424]
["bitfinex","ETHUSD",1744879716843,12.30490975,1598.8,1598.4,0.7984]
["bitfinex","ETHUSD",1744879717071,12.50986804,1598.8,1598.4,7.05436593]
["bitfinex","ETHUSD",1744879717275,6.25495937,1598.8,1598.4,7.05448024]
["bitfinex","ETHUSD",1744879717444,6.25495937,1598.8,1598.4,13.31057557]
["bitfinex","ETHUSD",1744879718144,6.25495937,1598.8,1598.5,6.25585292]
["bitfinex","ETHUSD",1744879718647,3.0,1598.8,1598.5,6.25585292]
["bitfinex","ETHUSD",1744879718848,6.25398702,1599.0,1598.6,7.05010249]
["bitfinex","ETHUSD",1744879719075,3.0,1598.9,1598.6,7.05010249]
["bitfinex","ETHUSD",1744879721178,6.62233963,1599.3,1598.9,0.7947]
["bitfinex","ETHUSD",1744879721356,3.0,1599.2,1598.9,7.04876372]
["bitfinex","ETHUSD",1744879721952,1.26723396,1599.3,1598.9,0.7947]
["bitfinex","ETHUSD",1744879722175,6.25243192,1599.4,1599.0,6.25356388]
["bitfinex","ETHUSD",1744879722381,3.0,1599.3,1599.0,6.25356388]
["bitfinex","ETHUSD",1744879723884,3.0,1599.3,1599.1,0.8287]
["bitfinex","ETHUSD",1744879725448,3.0,1599.4,1599.1,7.08216687]
["bitfinex","ETHUSD",1744879726089,6.25197441,1599.5,1599.1,7.08214227]
["bitfinex","ETHUSD",1744879726250,6.25197441,1599.5,1599.1,8.4023565]
["bitfinex","ETHUSD",1744879726960,12.87378288,1599.5,1599.1,0.8287]
["bitfinex","ETHUSD",1744879727479,6.62157441,1599.5,1599.1,7.08220921]
["bitfinex","ETHUSD",1744879727850,12.87373977,1599.5,1599.1,7.08220921]
["bitfinex","ETHUSD",1744879728181,12.87373977,1599.5,1599.1,0.8287]
["bitfinex","ETHUSD",1744879728696,12.87373977,1599.5,1598.9,9.13478456]
["bitfinex","ETHUSD",1744879728697,6.25296423,1599.3,1598.9,6.159]
["bitfinex","ETHUSD",1744879729262,6.25313895,1599.2,1598.9,6.159]
["bitfinex","ETHUSD",1744879729669,7.17826065,1599.3,1598.9,6.159]
["bitfinex","ETHUSD",1744879729991,7.17826065,1599.3,1598.9,12.41326364]
["bitfinex","ETHUSD",1744879730192,7.17826065,1599.3,1598.9,12.41317377]
["bitfinex","ETHUSD",1744879730193,0.92529642,1599.3,1598.9,12.41317377]
["bitfinex","ETHUSD",1744879731808,7.17815487,1599.3,1598.9,12.41317377]
["bitfinex","ETHUSD",1744879732203,13.43108995,1599.3,1598.9,12.41317377]
["bitfinex","ETHUSD",1744879732505,13.43108995,1599.3,1598.9,6.159]
["bitfinex","ETHUSD",1744879732506,1.343109,1599.2,1598.9,6.159]
["bitfinex","ETHUSD",1744879732806,10.59629212,1599.2,1598.9,6.159]
["bitfinex","ETHUSD",1744879733104,10.96589212,1599.2,1598.9,6.159]
["bitfinex","ETHUSD",1744879733463,10.96589212,1599.2,1598.9,2.167]
["bitfinex","ETHUSD",1744879735708,17.21920998,1599.2,1598.9,2.167]
["bitfinex","ETHUSD",1744879736003,4.721921,1599.1,1598.9,2.167]
["bitfinex","ETHUSD",1744879737809,4.721921,1599.1,1598.9,1.389]
["bitfinex","ETHUSD",1744879738309,3.0,1599.1,1598.9,1.389]
["bitfinex","ETHUSD",1744879742976,9.25353684,1599.1,1598.9,1.389]
["bitfinex","ETHUSD",1744879745926,9.25353684,1599.1,1598.8,7.03304042]
["bitfinex","ETHUSD",1744879746829,9.25353684,1599.1,1598.8,0.7785]
["bitfinex","ETHUSD",1744879747038,9.2535259,1599.1,1598.7,6.1303]
["bitfinex","ETHUSD",1744879747198,3.0,1598.8,1598.7,5.354]
["bitfinex","ETHUSD",1744879747523,3.0,1598.8,1598.5,7.03194407]
["bitfinex","ETHUSD",1744879748127,9.25469674,1598.8,1598.5,0.7763]
["bitfinex","ETHUSD",1744879749728,3.0,1598.8,1598.6,6.25526034]
["bitfinex","ETHUSD",1744879753138,3.0,1598.8,1598.7,0.8011]
["bitfinex","ETHUSD",1744879757449,3.0,1598.7,1598.4,6.135]
["bitfinex","ETHUSD",1744879757635,10.59710064,1598.8,1598.4,6.135]
["bitfinex","ETHUSD",1744879757834,6.25519603,1598.7,1598.4,6.135]
["bitfinex","ETHUSD",1744879758644,6.25519603,1598.7,1598.4,12.39122665]
["bitfinex","ETHUSD",1744879759252,9.62439375,1598.8,1598.5,6.25583588]
["bitfinex","ETHUSD",1744879759545,9.25479375,1598.8,1598.5,6.25583588]
["bitfinex","ETHUSD",1744879759749,3.0,1598.8,1598.5,6.25583588]
["bitfinex","ETHUSD",1744879759908,3.47276216,1598.9,1598.6,7.0305044]
["bitfinex","ETHUSD",1744879760448,9.72713108,1598.9,1598.6,7.0305044]
["bitfinex","ETHUSD",1744879761358,0.84153517,1599.3,1598.7,0.823]
["bitfinex","ETHUSD",1744879761522,7.09455213,1599.3,1599.0,0.823]
["bitfinex","ETHUSD",1744879761724,0.70945521,1599.3,1599.0,0.823]
["bitfinex","ETHUSD",1744879762025,6.25243132,1599.4,1599.0,7.0767772]
["bitfinex","ETHUSD",1744879762225,3.0,1599.3,1599.0,13.33052716]
["bitfinex","ETHUSD",1744879762455,3.0,1599.3,1599.0,7.07674996]
["bitfinex","ETHUSD",1744879766467,9.25273585,1599.3,1599.0,7.07674996]
["bitfinex","ETHUSD",1744879767536,9.25273585,1599.3,1599.0,0.823]
["bitfinex","ETHUSD",1744879768759,3.0,1599.1,1599.0,0.823]
["bitfinex","ETHUSD",1744879769385,3.0,1599.1,1598.8,23.98422687]
["bitfinex","ETHUSD",1744879769530,3.0,1599.1,1598.9,0.8066]
["bitfinex","ETHUSD",1744879769736,6.25367903,1599.1,1598.9,0.8066]
["bitfinex","ETHUSD",1744879769975,9.25315976,1599.2,1598.9,0.8066]
["bitfinex","ETHUSD",1744879770277,9.25315976,1599.2,1598.9,7.06089611]
["bitfinex","ETHUSD",1744879770478,15.50645886,1599.2,1598.9,7.06089611]
["bitfinex","ETHUSD",1744879770634,9.25315976,1599.2,1598.9,7.06089611]
["bitfinex","ETHUSD",1744879771036,15.5065038,1599.2,1598.9,7.06089611]
["bitfinex","ETHUSD",1744879771577,6.25364446,1599.1,1598.8,6.1616]
["bitfinex","ETHUSD",1744879771735,6.25338257,1599.2,1598.9,0.8066]
["bitfinex","ETHUSD",1744879771942,3.0,1599.1,1598.9,0.8066]
["bitfinex","ETHUSD",1744879772648,9.25366163,1599.1,1598.9,0.8066]
["bitfinex","ETHUSD",1744879772862,6.25403019,1599.0,1598.8,5.355]
["bitfinex","ETHUSD",1744879774636,12.50812778,1599.0,1598.8,5.355]
["bitfinex","ETHUSD",1744879774971,12.50820635,1599.0,1598.8,5.355]
["bitfinex","ETHUSD",1744879775173,6.25429983,1598.9,1598.8,5.355]
["bitfinex","ETHUSD",1744879775370,6.25403019,1599.0,1598.8,5.355]
["bitfinex","ETHUSD",1744879778487,6.71147247,1599.0,1598.8,5.355]
["bitfinex","ETHUSD",1744879779569,6.25429983,1598.9,1598.8,5.355]
["bitfinex","ETHUSD",1744879782303,6.2550458,1598.8,1598.6,0.7523]
["bitfinex","ETHUSD",1744879782620,12.51079368,1598.7,1598.5,5.327]
["bitfinex","ETHUSD",1744879783570,6.25547353,1598.6,1598.5,5.327]
["bitfinex","ETHUSD",1744879784606,6.25533494,1598.7,1598.4,7.0871554]
["bitfinex","ETHUSD",1744879785683,6.25529237,1598.7,1598.4,7.0871554]
["bitfinex","ETHUSD",1744879785895,12.51059673,1598.7,1598.4,7.0871554]
["bitfinex","ETHUSD",1744879786416,6.25653564,1598.4,1598.2,1.2234994]
["bitfinex","ETHUSD",1744879786705,12.51294799,1598.4,1598.2,1.2234994]
["bitfinex","ETHUSD",1744879786909,9.25664768,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879787064,9.62624768,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879787267,11.88658758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879787463,21.69037214,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879788175,27.56837214,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879788706,23.81458758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879789403,18.48658758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879791607,23.81558758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879791807,18.48658758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879792003,23.81558758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879794978,18.48658758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879799021,23.81658758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879799220,18.48658758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879799998,17.93658758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879800729,18.48658758,1598.3,1598.2,0.3976994]
["bitfinex","ETHUSD",1744879800920,11.47529792,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744879801223,15.22908248,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744879802282,21.82908248,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744879807030,22.1482649,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744879808617,22.1482649,1598.2,1597.6,0.7701]
["bitfinex","ETHUSD",1744879808618,9.2589973,1597.7,1597.6,0.7701]
["bitfinex","ETHUSD",1744879810420,9.73945907,1597.7,1597.6,0.7701]
["bitfinex","ETHUSD",1744879810723,15.78945907,1597.7,1597.6,0.02]
["bitfinex","ETHUSD",1744879810928,15.78945907,1597.7,1597.6,0.8103]
["bitfinex","ETHUSD",1744879812748,15.78945907,1597.7,1597.6,0.02]
["bitfinex","ETHUSD",1744879813020,23.29354774,1597.7,1597.6,0.02]
["bitfinex","ETHUSD",1744879813227,23.29354774,1597.7,1597.6,1e-08]
["bitfinex","ETHUSD",1744879813729,9.26095667,1597.2,1597.1,0.9039]
["bitfinex","ETHUSD",1744879813938,9.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879814227,13.93434123,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879814471,21.45384999,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879815531,21.08424999,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879815996,21.66372401,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879816325,27.57072401,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879817226,28.04033648,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879817626,22.68333648,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879817830,28.04033648,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879818237,22.68333648,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879818533,28.04033648,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879818714,22.68333648,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879818922,28.04033648,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879819336,22.68333648,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744879819533,28.41093648,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744879820193,32.16472104,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744879820394,0.55,1596.5,1596.1,0.9297]
["bitfinex","ETHUSD",1744879820650,9.26487908,1596.2,1596.1,0.9297]
["bitfinex","ETHUSD",1744879821176,9.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744879822061,13.56866364,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744879822223,6.26684213,1595.7,1595.6,0.011]
["bitfinex","ETHUSD",1744879822557,9.26684213,1595.7,1595.6,0.011]
["bitfinex","ETHUSD",1744879822717,19.62062669,1595.7,1595.6,0.011]
["bitfinex","ETHUSD",1744879823127,3.0,1595.7,1595.6,0.7828]
["bitfinex","ETHUSD",1744879823347,3.0,1595.9,1595.6,0.7828]
["bitfinex","ETHUSD",1744879823531,3.0,1595.8,1595.6,1.48782743]
["bitfinex","ETHUSD",1744879823951,6.72535713,1596.2,1595.7,0.7917]
["bitfinex","ETHUSD",1744879824116,6.26541523,1596.1,1595.7,7.05832612]
["bitfinex","ETHUSD",1744879825136,3.0,1596.0,1595.7,7.05832612]
["bitfinex","ETHUSD",1744879825638,3.0,1596.0,1595.8,6.26640512]
["bitfinex","ETHUSD",1744879825956,6.05,1596.4,1595.9,7.07261492]
["bitfinex","ETHUSD",1744879826160,16.06633617,1596.8,1596.3,0.793]
["bitfinex","ETHUSD",1744879826360,6.26345883,1596.6,1596.3,0.793]
["bitfinex","ETHUSD",1744879826561,3.0,1596.5,1596.3,0.793]
["bitfinex","ETHUSD",1744879826763,3.75378456,1596.7,1596.3,0.793]
["bitfinex","ETHUSD",1744879826924,6.26406583,1596.5,1596.3,0.793]
["bitfinex","ETHUSD",1744879827120,6.26406583,1596.5,1596.2,0.8154]
["bitfinex","ETHUSD",1744879827121,6.26390388,1596.5,1596.2,0.8154]
["bitfinex","ETHUSD",1744879827562,6.26448662,1596.3,1596.2,0.8154]
["bitfinex","ETHUSD",1744879827981,3.0,1596.2,1595.9,0.8154]
["bitfinex","ETHUSD",1744879828282,9.26504514,1596.2,1595.9,0.8154]
["bitfinex","ETHUSD",1744879828582,15.53020585,1596.2,1595.9,0.8154]
["bitfinex","ETHUSD",1744879828770,9.26566416,1596.0,1595.9,0.8154]
["bitfinex","ETHUSD",1744879829082,3.0,1596.0,1595.9,0.8154]
["bitfinex","ETHUSD",1744879831162,6.26422509,1596.4,1596.0,6.2655246]
["bitfinex","ETHUSD",1744879831366,6.26474844,1596.3,1595.9,7.08139483]
["bitfinex","ETHUSD",1744879831534,3.0,1596.2,1595.9,7.08139483]
["bitfinex","ETHUSD",1744879831738,6.51461131,1596.1,1595.9,0.8154]
["bitfinex","ETHUSD",1744879832150,6.26566416,1596.0,1595.9,0.8154]
["bitfinex","ETHUSD",1744879832355,6.46585104,1596.0,1595.9,0.8154]
["bitfinex","ETHUSD",1744879833076,6.26619808,1595.9,1595.7,0.8211]
["bitfinex","ETHUSD",1744879833282,3.0,1595.7,1595.4,7.08881281]
["bitfinex","ETHUSD",1744879833488,9.26686859,1595.7,1595.4,7.08881281]
["bitfinex","ETHUSD",1744879833682,0.19991879,1595.6,1595.4,0.8211]
["bitfinex","ETHUSD",1744879833881,9.2676277,1595.5,1595.4,0.8211]
["bitfinex","ETHUSD",1744879834386,9.46370823,1595.5,1595.4,0.8211]
["bitfinex","ETHUSD",1744879834550,6.26812028,1595.4,1595.2,0.8235]
["bitfinex","ETHUSD",1744879834893,0.19589141,1595.3,1595.2,0.8235]
["bitfinex","ETHUSD",1744879835253,6.26812028,1595.4,1595.2,0.8235]
["bitfinex","ETHUSD",1744879835453,0.19372742,1595.3,1595.2,7.09230641]
["bitfinex","ETHUSD",1744879835851,9.26769845,1595.5,1595.2,7.09230641]
["bitfinex","ETHUSD",1744879836056,0.19372742,1595.3,1595.2,7.09230641]
["bitfinex","ETHUSD",1744879836307,10.18840641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744879836451,5.11254494,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744879836651,0.19271119,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744879836853,0.19271119,1595.2,1595.1,6.36919942]
["bitfinex","ETHUSD",1744879837049,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744879837296,6.46045309,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744879838300,0.19164668,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744879839787,0.19164668,1595.2,1595.1,0.8975]
["bitfinex","ETHUSD",1744879840189,0.19164668,1595.2,1595.1,7.16669942]
["bitfinex","ETHUSD",1744879840491,3.0,1595.4,1595.1,14.81911477]
["bitfinex","ETHUSD",1744879840685,0.19029641,1595.2,1595.1,13.43572826]
["bitfinex","ETHUSD",1744879840887,6.268226,1595.4,1595.1,0.8975]
["bitfinex","ETHUSD",1744879841089,7.21273879,1595.9,1595.4,0.7668]
["bitfinex","ETHUSD",1744879841298,6.26664091,1595.8,1595.4,7.03476998]
["bitfinex","ETHUSD",1744879841505,7.21276889,1595.9,1595.5,6.26743748]
["bitfinex","ETHUSD",1744879841996,7.21276889,1595.9,1595.6,6.26721284]
["bitfinex","ETHUSD",1744879842494,3.0,1595.8,1595.6,6.26721284]
["bitfinex","ETHUSD",1744879842987,3.0,1595.8,1595.7,0.816]
["bitfinex","ETHUSD",1744879844183,9.26644942,1595.8,1595.7,0.816]
["bitfinex","ETHUSD",1744879844609,6.26707827,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879844785,6.26723489,1595.6,1595.5,6.373]
["bitfinex","ETHUSD",1744879844985,12.53426127,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879845185,6.26707827,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879845915,9.26646383,1595.8,1595.5,12.64046203]
["bitfinex","ETHUSD",1744879846115,15.53315014,1595.8,1595.5,6.373]
["bitfinex","ETHUSD",1744879846328,6.26695225,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879846484,6.26723489,1595.6,1595.5,6.373]
["bitfinex","ETHUSD",1744879846885,6.26695225,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879847896,12.53399601,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879848096,6.26695225,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879848720,0.15855449,1595.6,1595.5,6.373]
["bitfinex","ETHUSD",1744879849089,15.53321609,1595.8,1595.5,6.373]
["bitfinex","ETHUSD",1744879849592,0.15864903,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879852502,6.42549897,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879852703,5.97169897,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879852999,0.14540521,1595.6,1595.5,6.373]
["bitfinex","ETHUSD",1744879853200,5.97169897,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879853400,0.14532484,1595.6,1595.5,6.373]
["bitfinex","ETHUSD",1744879853620,12.23871507,1595.7,1595.5,6.373]
["bitfinex","ETHUSD",1744879853804,0.14519087,1595.6,1595.5,6.373]
["bitfinex","ETHUSD",1744879854124,6.26723489,1595.6,1595.5,6.373]
["bitfinex","ETHUSD",1744879854345,9.41242576,1595.6,1595.5,6.373]
["bitfinex","ETHUSD",1744879854492,6.26772589,1595.5,1595.3,6.915]
["bitfinex","ETHUSD",1744879854698,6.26802055,1595.4,1595.3,0.795]
["bitfinex","ETHUSD",1744879854900,6.41302228,1595.4,1595.3,0.795]
["bitfinex","ETHUSD",1744879855218,0.14500173,1595.4,1595.3,0.795]
["bitfinex","ETHUSD",1744879855538,0.14500173,1595.4,1595.3,7.06341346]
["bitfinex","ETHUSD",1744879856127,0.14500173,1595.4,1595.3,0.795]
["bitfinex","ETHUSD",1744879857595,9.41302228,1595.4,1595.3,0.795]
["bitfinex","ETHUSD",1744879857824,6.26841346,1595.3,1595.2,5.557]
["bitfinex","ETHUSD",1744879858029,6.41248834,1595.3,1595.1,0.9196]
["bitfinex","ETHUSD",1744879858231,6.26880641,1595.2,1595.1,0.9196]
["bitfinex","ETHUSD",1744879858593,0.14397135,1595.2,1595.1,0.9196]
["bitfinex","ETHUSD",1744879858797,0.14397135,1595.2,1595.1,7.18879942]
["bitfinex","ETHUSD",1744879859099,6.26766056,1595.5,1595.2,6.26870302]
["bitfinex","ETHUSD",1744879859299,6.26766056,1595.5,1595.2,7.61445326]
["bitfinex","ETHUSD",1744879859508,0.14383885,1595.4,1595.2,7.61445326]
["bitfinex","ETHUSD",1744879860238,0.14383885,1595.4,1595.2,1.34575024]
["bitfinex","ETHUSD",1744879860533,0.14383885,1595.4,1595.3,12.63191346]
["bitfinex","ETHUSD",1744879861304,3.0,1595.7,1595.4,12.53545062]
["bitfinex","ETHUSD",1744879861500,12.53401369,1595.7,1595.3,12.63190436]
["bitfinex","ETHUSD",1744879861703,6.26723632,1595.6,1595.3,15.02058974]
["bitfinex","ETHUSD",1744879862121,6.26723632,1595.6,1595.3,6.3635]
["bitfinex","ETHUSD",1744879862527,12.53473202,1595.6,1595.3,12.63188302]
["bitfinex","ETHUSD",1744879862728,12.53469253,1595.6,1595.3,12.63188302]
["bitfinex","ETHUSD",1744879862948,6.26723632,1595.6,1595.3,12.63188302]
["bitfinex","ETHUSD",1744879863149,6.26723632,1595.6,1595.3,12.63177506]
["bitfinex","ETHUSD",1744879863323,6.26691621,1595.7,1595.4,7.5311613]
["bitfinex","ETHUSD",1744879863524,12.53393177,1595.7,1595.3,18.90007058]
["bitfinex","ETHUSD",1744879863725,12.53393177,1595.7,1595.3,12.63177506]
["bitfinex","ETHUSD",1744879863935,12.53393177,1595.7,1595.3,18.90007652]
["bitfinex","ETHUSD",1744879864138,0.3696,1596.4,1596.0,0.8325]
["bitfinex","ETHUSD",1744879864314,4.520741,1596.6,1596.3,6.26447848]
["bitfinex","ETHUSD",1744879864512,9.26383443,1596.5,1596.3,0.8055]
["bitfinex","ETHUSD",1744879864729,15.52780823,1596.5,1596.3,0.8055]
["bitfinex","ETHUSD",1744879865250,6.26383443,1596.5,1596.3,0.8055]
["bitfinex","ETHUSD",1744879865467,11.63601315,1596.6,1596.3,0.8055]
["bitfinex","ETHUSD",1744879865648,17.89953057,1596.6,1596.3,0.8055]
["bitfinex","ETHUSD",1744879865949,3.0,1596.5,1596.3,0.8055]
["bitfinex","ETHUSD",1744879866629,11.63601315,1596.6,1596.3,0.8055]
["bitfinex","ETHUSD",1744879866960,4.19413572,1596.6,1596.3,7.06972284]
["bitfinex","ETHUSD",1744879867109,10.4574569,1596.6,1596.3,7.06972284]
["bitfinex","ETHUSD",1744879867749,4.19413572,1596.6,1596.3,14.66746824]
["bitfinex","ETHUSD",1744879867952,4.19413572,1596.6,1596.4,6.26400978]
["bitfinex","ETHUSD",1744879868112,4.19413572,1596.6,1596.3,14.66753307]
["bitfinex","ETHUSD",1744879868531,6.26299125,1596.7,1596.3,14.66753307]
["bitfinex","ETHUSD",1744879868740,6.26299125,1596.7,1596.4,6.26401689]
["bitfinex","ETHUSD",1744879868951,6.26299125,1596.7,1596.4,7.7306904]
["bitfinex","ETHUSD",1744879868952,3.0,1596.7,1596.4,7.7306904]
["bitfinex","ETHUSD",1744879869529,9.26295999,1596.7,1596.4,7.7306904]
["bitfinex","ETHUSD",1744879870553,6.26409421,1596.4,1596.1,6.8794]
["bitfinex","ETHUSD",1744879870717,6.26409421,1596.4,1596.1,11.76]
["bitfinex","ETHUSD",1744879871054,6.26461738,1596.3,1596.1,11.76]
["bitfinex","ETHUSD",1744879871253,6.26409421,1596.4,1596.1,18.02526096]
["bitfinex","ETHUSD",1744879871453,6.26409421,1596.4,1596.1,20.45433134]
["bitfinex","ETHUSD",1744879871829,6.26453522,1596.3,1596.1,14.18907038]
["bitfinex","ETHUSD",1744879872015,6.26409421,1596.4,1596.1,20.45429591]
["bitfinex","ETHUSD",1744879872216,9.26487908,1596.2,1596.1,11.76]
["bitfinex","ETHUSD",1744879872438,9.26487908,1596.2,1596.1,5.64]
["bitfinex","ETHUSD",1744879873365,3.0,1596.2,1596.1,5.64]
["bitfinex","ETHUSD",1744879873556,6.63293048,1596.6,1596.1,5.64]
["bitfinex","ETHUSD",1744879873755,6.26433783,1596.4,1596.1,5.64]
["bitfinex","ETHUSD",1744879873954,12.52867726,1596.4,1596.1,5.64]
["bitfinex","ETHUSD",1744879874161,6.26458125,1596.3,1596.1,5.64]
["bitfinex","ETHUSD",1744879874345,6.26433783,1596.4,1596.1,5.64]
["bitfinex","ETHUSD",1744879874346,6.26433783,1596.4,1596.1,6.83054464]
["bitfinex","ETHUSD",1744879874668,6.26294903,1596.7,1596.3,6.26423971]
["bitfinex","ETHUSD",1744879874969,6.26383594,1596.5,1596.2,7.09484948]
["bitfinex","ETHUSD",1744879875736,6.26343006,1596.6,1596.3,6.2644709]
["bitfinex","ETHUSD",1744879875939,12.52702475,1596.6,1596.2,7.09484948]
["bitfinex","ETHUSD",1744879876135,12.52702475,1596.6,1596.2,9.11390956]
["bitfinex","ETHUSD",1744879876371,6.26377855,1596.5,1596.2,2.84916008]
["bitfinex","ETHUSD",1744879877611,6.26377855,1596.5,1596.2,9.11386209]
["bitfinex","ETHUSD",1744879877759,6.2633342,1596.6,1596.2,15.3785641]
["bitfinex","ETHUSD",1744879877964,3.0,1596.5,1596.2,15.3785641]
["bitfinex","ETHUSD",1744879878192,3.0,1596.5,1596.3,6.26446772]
["bitfinex","ETHUSD",1744879879276,0.12620615,1596.4,1596.3,6.26446772]
["bitfinex","ETHUSD",1744879879490,0.12620615,1596.4,1596.2,15.23386209]
["bitfinex","ETHUSD",1744879881311,12.65475126,1596.4,1596.2,6.9501]
["bitfinex","ETHUSD",1744879881809,9.26448662,1596.3,1596.2,6.12]
["bitfinex","ETHUSD",1744879882012,9.39059832,1596.3,1596.2,6.12]
["bitfinex","ETHUSD",1744879885291,9.39059832,1596.3,1596.1,5.64]
["bitfinex","ETHUSD",1744879885497,3.1261117,1596.3,1596.1,5.64]
["bitfinex","ETHUSD",1744879885728,3.1261117,1596.3,1596.1,13.1726944]
["bitfinex","ETHUSD",1744879885926,3.1261117,1596.3,1596.1,19.43781582]
["bitfinex","ETHUSD",1744879886588,3.1261117,1596.3,1596.1,13.1726944]
["bitfinex","ETHUSD",1744879887010,6.2630363,1596.7,1596.4,6.26389594]
["bitfinex","ETHUSD",1744879887185,7.38739092,1596.8,1596.5,7.06528284]
["bitfinex","ETHUSD",1744879887390,0.14027573,1596.7,1596.5,7.06528284]
["bitfinex","ETHUSD",1744879887628,6.26272213,1596.8,1596.5,7.06528284]
["bitfinex","ETHUSD",1744879887811,0.17534467,1596.7,1596.5,7.06528284]
["bitfinex","ETHUSD",1744879888128,0.17534467,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744879888648,6.26220146,1596.9,1596.6,6.26330953]
["bitfinex","ETHUSD",1744879888925,0.17534467,1596.7,1596.6,6.26330953]
["bitfinex","ETHUSD",1744879889131,12.8933432,1597.0,1596.7,6.26287757]
["bitfinex","ETHUSD",1744879889430,12.8933432,1597.0,1596.6,6.26330953]
["bitfinex","ETHUSD",1744879889431,6.2618001,1597.0,1596.6,12.52650174]
["bitfinex","ETHUSD",1744879889625,0.14050228,1596.9,1596.6,14.50013864]
["bitfinex","ETHUSD",1744879889854,0.14050228,1596.9,1596.7,6.26284395]
["bitfinex","ETHUSD",1744879890752,0.14050228,1596.9,1596.8,7.03652505]
["bitfinex","ETHUSD",1744879891139,3.0,1597.0,1596.8,7.03634804]
["bitfinex","ETHUSD",1744879891338,0.14050228,1596.9,1596.8,13.29875514]
["bitfinex","ETHUSD",1744879891653,6.26060673,1597.3,1597.0,6.26171245]
["bitfinex","ETHUSD",1744879891957,6.26099726,1597.2,1597.0,5.639]
["bitfinex","ETHUSD",1744879892266,6.26060673,1597.3,1597.0,5.639]
["bitfinex","ETHUSD",1744879892562,12.5214431,1597.3,1597.0,5.639]
["bitfinex","ETHUSD",1744879893067,6.26060673,1597.3,1597.0,11.90060064]
["bitfinex","ETHUSD",1744879894275,0.3696,1597.7,1597.1,0.7909]
["bitfinex","ETHUSD",1744879894477,6.62879041,1597.7,1597.3,12.52078824]
["bitfinex","ETHUSD",1744879894965,0.11774561,1597.6,1597.4,6.26011872]
["bitfinex","ETHUSD",1744879895275,6.25919041,1597.7,1597.4,6.26011872]
["bitfinex","ETHUSD",1744879895566,0.11765131,1597.5,1597.4,7.05301872]
["bitfinex","ETHUSD",1744879895762,9.25913709,1597.7,1597.3,12.52107682]
["bitfinex","ETHUSD",1744879895989,6.37743221,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879896168,12.888717,1597.6,1597.4,5.574]
["bitfinex","ETHUSD",1744879896356,0.11765131,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879899584,6.37743221,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879900301,0.11765131,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879901300,6.37743221,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879901689,0.11765131,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879904686,6.37743221,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879904891,10.94110779,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879906503,11.31070779,1597.5,1597.4,5.574]
["bitfinex","ETHUSD",1744879907581,11.31070779,1597.5,1597.1,12.38118157]
["bitfinex","ETHUSD",1744879907582,6.26095667,1597.2,1597.1,6.12]
["bitfinex","ETHUSD",1744879907783,15.65791576,1597.2,1596.9,5.572]
["bitfinex","ETHUSD",1744879908908,9.39672152,1597.2,1596.9,11.83411975]
["bitfinex","ETHUSD",1744879910006,3.13576485,1597.2,1597.0,6.26170922]
["bitfinex","ETHUSD",1744879910214,3.13576485,1597.2,1597.1,0.7827]
["bitfinex","ETHUSD",1744879910568,3.13576485,1597.2,1596.9,18.1898459]
["bitfinex","ETHUSD",1744879910766,3.13576485,1597.2,1597.0,7.02333175]
["bitfinex","ETHUSD",1744879912418,3.13576485,1597.2,1597.0,13.28494247]
["bitfinex","ETHUSD",1744879912586,3.13576485,1597.2,1597.0,7.02321072]
["bitfinex","ETHUSD",1744879913811,0.13576485,1597.2,1597.0,13.28481277]
["bitfinex","ETHUSD",1744879914507,0.13576485,1597.2,1597.0,7.02320205]
["bitfinex","ETHUSD",1744879914706,0.13576485,1597.2,1597.0,13.28478128]
["bitfinex","ETHUSD",1744879914922,0.13576485,1597.2,1597.0,7.02317923]
["bitfinex","ETHUSD",1744879916133,0.13576485,1597.2,1597.0,7.02303756]
["bitfinex","ETHUSD",1744879916302,0.13576485,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744879916930,0.13576485,1597.2,1597.1,6.32395419]
["bitfinex","ETHUSD",1744879917323,0.13576485,1597.2,1597.1,6.26134869]
["bitfinex","ETHUSD",1744879918844,0.13576485,1597.2,1597.0,15.15611644]
["bitfinex","ETHUSD",1744879918998,0.13576485,1597.2,1597.0,8.89454132]
["bitfinex","ETHUSD",1744879919204,0.13576485,1597.2,1597.0,13.2846404]
["bitfinex","ETHUSD",1744879919505,0.13576485,1597.2,1597.0,7.02303756]
["bitfinex","ETHUSD",1744879919930,0.13576485,1597.2,1597.0,13.28466016]
["bitfinex","ETHUSD",1744879920242,0.13576485,1597.2,1597.0,13.28466302]
["bitfinex","ETHUSD",1744879920535,0.13576485,1597.2,1597.0,7.02303756]
["bitfinex","ETHUSD",1744879921736,6.39693935,1597.2,1597.0,0.7616]
["bitfinex","ETHUSD",1744879922826,7.9626386,1597.2,1596.9,6.12]
["bitfinex","ETHUSD",1744879923029,6.26146935,1597.1,1596.9,6.12]
["bitfinex","ETHUSD",1744879923232,0.11848852,1597.0,1596.9,6.12]
["bitfinex","ETHUSD",1744879923616,0.11848852,1597.0,1596.8,12.65509763]
["bitfinex","ETHUSD",1744879923938,6.26111731,1597.2,1596.9,6.26213288]
["bitfinex","ETHUSD",1744879924235,0.11858288,1597.1,1596.9,6.26213288]
["bitfinex","ETHUSD",1744879924438,6.26111731,1597.2,1596.9,6.26213288]
["bitfinex","ETHUSD",1744879925442,9.26065869,1597.3,1597.0,6.2617395]
["bitfinex","ETHUSD",1744879925620,9.26065869,1597.3,1597.0,7.0161395]
["bitfinex","ETHUSD",1744879925814,9.26065869,1597.3,1597.0,7.07875113]
["bitfinex","ETHUSD",1744879926045,9.26065869,1597.3,1597.0,7.0161395]
["bitfinex","ETHUSD",1744879926245,15.52148636,1597.3,1597.0,7.0161395]
["bitfinex","ETHUSD",1744879926738,9.26065869,1597.3,1597.0,7.01598911]
["bitfinex","ETHUSD",1744879926940,6.26108386,1597.2,1597.0,0.7544]
["bitfinex","ETHUSD",1744879927558,12.52220813,1597.2,1597.0,0.7544]
["bitfinex","ETHUSD",1744879927870,6.26108386,1597.2,1596.9,7.06269776]
["bitfinex","ETHUSD",1744879928666,16.74592161,1597.3,1596.9,13.38730401]
["bitfinex","ETHUSD",1744879928837,16.74592161,1597.3,1596.9,13.32468937]
["bitfinex","ETHUSD",1744879929223,2.5,1597.2,1597.0,6.261682]
["bitfinex","ETHUSD",1744879929421,10.48520553,1597.3,1597.0,6.261682]
["bitfinex","ETHUSD",1744879929648,4.22459316,1597.3,1597.0,12.523364]
["bitfinex","ETHUSD",1744879929824,4.22459316,1597.3,1597.0,12.52326833]
["bitfinex","ETHUSD",1744879930028,10.4851822,1597.3,1597.0,6.26158633]
["bitfinex","ETHUSD",1744879930218,16.74592756,1597.3,1597.0,6.26158633]
["bitfinex","ETHUSD",1744879930619,6.26155192,1597.1,1596.8,6.3336]
["bitfinex","ETHUSD",1744879930843,6.63115192,1597.1,1596.8,5.572]
["bitfinex","ETHUSD",1744879931041,6.63115192,1597.1,1596.8,11.83445604]
["bitfinex","ETHUSD",1744879931754,6.6311218,1597.1,1596.8,11.8343897]
["bitfinex","ETHUSD",1744879932057,12.89264472,1597.1,1596.8,11.8343897]
["bitfinex","ETHUSD",1744879932359,6.6311218,1597.1,1596.8,11.8343897]
["bitfinex","ETHUSD",1744879932746,0.3696,1597.1,1596.8,18.09679005]
["bitfinex","ETHUSD",1744879933057,0.3696,1597.1,1596.8,20.59462905]
["bitfinex","ETHUSD",1744879933359,0.3696,1597.1,1596.9,6.26192919]
["bitfinex","ETHUSD",1744879935076,6.63095052,1597.1,1596.8,14.33221161]
["bitfinex","ETHUSD",1744879935779,0.3696,1597.1,1596.9,6.26202283]
["bitfinex","ETHUSD",1744879935953,9.26097471,1597.2,1596.9,12.52404293]
["bitfinex","ETHUSD",1744879936278,9.26097471,1597.2,1596.9,12.52403307]
["bitfinex","ETHUSD",1744879936467,9.26097471,1597.2,1596.9,6.26201297]
["bitfinex","ETHUSD",1744879936844,15.52219862,1597.2,1596.8,11.83442745]
["bitfinex","ETHUSD",1744879937043,6.26142557,1597.1,1596.8,11.83442745]
["bitfinex","ETHUSD",1744879937244,12.52294906,1597.1,1596.8,11.83442745]
["bitfinex","ETHUSD",1744879937538,0.3696,1597.0,1596.8,11.83442745]
["bitfinex","ETHUSD",1744879938344,6.26142557,1597.1,1596.8,18.09684533]
["bitfinex","ETHUSD",1744879938543,6.26142557,1597.1,1596.8,11.83441788]
["bitfinex","ETHUSD",1744879938742,6.26142557,1597.1,1596.8,18.09683428]
["bitfinex","ETHUSD",1744879938979,6.26142557,1597.1,1596.8,11.8344164]
["bitfinex","ETHUSD",1744879939177,3.3696,1597.2,1596.9,6.26179283]
["bitfinex","ETHUSD",1744879939381,0.1407884,1597.0,1596.9,6.26179283]
["bitfinex","ETHUSD",1744879939581,3.0,1597.2,1596.9,12.52376083]
["bitfinex","ETHUSD",1744879940079,0.14090164,1597.1,1596.9,6.26179283]
["bitfinex","ETHUSD",1744879940280,15.52229048,1597.2,1596.9,6.26179283]
["bitfinex","ETHUSD",1744879940580,0.14090164,1597.1,1596.8,11.8344076]
["bitfinex","ETHUSD",1744879940880,17.11147953,1597.2,1596.8,18.09679725]
["bitfinex","ETHUSD",1744879941094,6.40228712,1597.1,1596.8,11.83438965]
["bitfinex","ETHUSD",1744879941985,6.40228712,1597.1,1596.8,18.09675601]
["bitfinex","ETHUSD",1744879942360,0.14090164,1597.1,1596.8,18.09675601]
["bitfinex","ETHUSD",1744879942561,0.14090164,1597.1,1596.9,12.52400921]
["bitfinex","ETHUSD",1744879942783,9.26111409,1597.2,1596.9,6.26198847]
["bitfinex","ETHUSD",1744879943080,0.3696,1597.0,1596.5,7.09418654]
["bitfinex","ETHUSD",1744879943381,6.263465,1596.6,1596.4,11.629]
["bitfinex","ETHUSD",1744879943751,12.8956039,1596.7,1596.4,11.629]
["bitfinex","ETHUSD",1744879943954,12.8956039,1596.7,1596.4,14.12612834]
["bitfinex","ETHUSD",1744879944152,6.26332983,1596.6,1596.4,14.12612834]
["bitfinex","ETHUSD",1744879944787,6.63251726,1596.7,1596.4,20.39022086]
["bitfinex","ETHUSD",1744879945185,6.26255464,1596.8,1596.4,20.39006633]
["bitfinex","ETHUSD",1744879945491,6.26255464,1596.8,1596.5,6.26357214]
["bitfinex","ETHUSD",1744879945858,12.52529518,1596.8,1596.5,6.26357214]
["bitfinex","ETHUSD",1744879946103,12.52529518,1596.8,1596.4,26.65422244]
["bitfinex","ETHUSD",1744879946291,12.52529518,1596.8,1596.4,20.39017539]
["bitfinex","ETHUSD",1744879946893,6.26255464,1596.8,1596.5,6.26368302]
["bitfinex","ETHUSD",1744879947189,6.26255464,1596.8,1596.5,8.9290611]
["bitfinex","ETHUSD",1744879948053,6.26255464,1596.8,1596.6,0.8013]
["bitfinex","ETHUSD",1744879948054,3.0,1596.8,1596.6,0.8013]
["bitfinex","ETHUSD",1744879949186,9.26253604,1596.8,1596.6,0.8013]
["bitfinex","ETHUSD",1744879949489,15.52532096,1596.8,1596.5,3.49697808]
["bitfinex","ETHUSD",1744879951463,6.26330953,1596.6,1596.4,14.12612834]
["bitfinex","ETHUSD",1744879951661,6.26330953,1596.6,1596.4,14.89722834]
["bitfinex","ETHUSD",1744879955810,12.52611058,1596.7,1596.4,14.89722834]
["bitfinex","ETHUSD",1744879957123,6.26336236,1596.6,1596.4,14.89722834]
["bitfinex","ETHUSD",1744879957422,12.52693895,1596.6,1596.4,11.629]
["bitfinex","ETHUSD",1744879957609,6.26336236,1596.6,1596.4,11.629]
["bitfinex","ETHUSD",1744879960620,15.52532653,1596.8,1596.4,17.89291382]
["bitfinex","ETHUSD",1744879960819,15.52532653,1596.8,1596.4,24.15688972]
["bitfinex","ETHUSD",1744879960993,9.26263816,1596.8,1596.5,6.26364504]
["bitfinex","ETHUSD",1744879961188,3.0,1596.8,1596.6,0.7876]
["bitfinex","ETHUSD",1744879962091,9.26253378,1596.8,1596.6,0.7876]
["bitfinex","ETHUSD",1744879962524,3.0,1596.8,1596.6,0.7876]
["bitfinex","ETHUSD",1744879962726,3.0,1596.8,1596.6,7.0508318]
["bitfinex","ETHUSD",1744879963526,12.52449342,1596.9,1596.6,7.0508318]
["bitfinex","ETHUSD",1744879963728,12.52450995,1596.9,1596.6,8.62383969]
["bitfinex","ETHUSD",1744879964828,6.26255332,1596.8,1596.6,2.36060789]
["bitfinex","ETHUSD",1744879965037,6.86255332,1596.8,1596.6,2.36060789]
["bitfinex","ETHUSD",1744879967244,0.6,1596.8,1596.6,2.36060789]
["bitfinex","ETHUSD",1744879969638,6.86254702,1596.8,1596.6,2.36060789]
["bitfinex","ETHUSD",1744879970604,6.86254702,1596.8,1596.6,1.57300789]
["bitfinex","ETHUSD",1744879970799,6.86254702,1596.8,1596.5,9.49920751]
["bitfinex","ETHUSD",1744879971643,13.12523711,1596.8,1596.5,9.49920751]
["bitfinex","ETHUSD",1744879971941,6.86254702,1596.8,1596.5,9.49920751]
["bitfinex","ETHUSD",1744879975549,6.26315055,1596.7,1596.5,3.23565589]
["bitfinex","ETHUSD",1744879975845,6.26343323,1596.6,1596.4,11.629]
["bitfinex","ETHUSD",1744879976220,6.26302492,1596.7,1596.4,17.95558036]
["bitfinex","ETHUSD",1744879976428,3.0,1596.7,1596.5,6.26363109]
["bitfinex","ETHUSD",1744879976649,3.0,1596.7,1596.5,6.32625936]
["bitfinex","ETHUSD",1744879976843,3.0,1596.7,1596.5,6.26363109]
["bitfinex","ETHUSD",1744879977650,3.0,1596.7,1596.4,24.1569278]
["bitfinex","ETHUSD",1744879977815,3.0,1596.7,1596.4,27.02904023]
["bitfinex","ETHUSD",1744879978015,9.26295126,1596.7,1596.4,20.76505995]
["bitfinex","ETHUSD",1744879978719,15.52604674,1596.7,1596.4,20.76505995]
["bitfinex","ETHUSD",1744879979054,15.52604674,1596.7,1596.4,17.89294752]
["bitfinex","ETHUSD",1744879983663,15.52606403,1596.7,1596.4,17.89297839]
["bitfinex","ETHUSD",1744879985861,6.26337903,1596.6,1596.4,11.629]
["bitfinex","ETHUSD",1744879987426,9.26300746,1596.7,1596.4,20.3869392]
["bitfinex","ETHUSD",1744879988860,9.26300746,1596.7,1596.4,14.1228869]
["bitfinex","ETHUSD",1744879988861,15.52620706,1596.7,1596.4,14.1228869]
["bitfinex","ETHUSD",1744879992382,6.26370184,1596.5,1596.4,11.629]
["bitfinex","ETHUSD",1744879992585,6.26428235,1596.4,1596.1,6.1919]
["bitfinex","ETHUSD",1744879992782,6.26448762,1596.3,1596.1,6.1919]
["bitfinex","ETHUSD",1744879993348,12.52867122,1596.4,1596.1,6.1919]
["bitfinex","ETHUSD",1744879993553,6.26428235,1596.4,1596.1,6.1919]
["bitfinex","ETHUSD",1744879993852,12.52857608,1596.4,1596.1,6.1919]
["bitfinex","ETHUSD",1744879994968,6.26428235,1596.4,1596.1,6.1919]
["bitfinex","ETHUSD",1744879995455,6.26428235,1596.4,1596.1,12.45710951]
["bitfinex","ETHUSD",1744879999288,12.89501543,1596.8,1596.4,8.38434609]
["bitfinex","ETHUSD",1744879999458,6.26292387,1596.7,1596.4,8.38434609]
["bitfinex","ETHUSD",1744879999656,8.76292387,1596.7,1596.4,8.38434609]
["bitfinex","ETHUSD",1744879999883,12.89493713,1596.8,1596.5,6.26367037]
["bitfinex","ETHUSD",1744880000284,6.26262914,1596.8,1596.5,6.26367037]
["bitfinex","ETHUSD",1744880000653,12.52533341,1596.8,1596.5,6.26367037]
["bitfinex","ETHUSD",1744880001385,6.26299999,1596.7,1596.4,8.38434609]
["bitfinex","ETHUSD",1744880002798,6.26299999,1596.7,1596.4,14.50434609]
["bitfinex","ETHUSD",1744880002997,6.26262914,1596.8,1596.4,14.50434609]
["bitfinex","ETHUSD",1744880003181,6.26262914,1596.8,1596.5,6.26365612]
["bitfinex","ETHUSD",1744880004571,9.63168568,1597.0,1596.6,6.26317968]
["bitfinex","ETHUSD",1744880004783,3.0,1596.8,1596.6,6.26317968]
["bitfinex","ETHUSD",1744880005788,3.0,1596.8,1596.5,12.5272683]
["bitfinex","ETHUSD",1744880006993,3.0,1596.8,1596.5,6.26363415]
["bitfinex","ETHUSD",1744880007198,3.0,1596.8,1596.6,6.26329418]
["bitfinex","ETHUSD",1744880008570,3.0,1596.8,1596.6,7.02546028]
["bitfinex","ETHUSD",1744880010705,3.0,1596.8,1596.6,0.7623]
["bitfinex","ETHUSD",1744880011006,9.26255388,1596.8,1596.6,0.7623]
["bitfinex","ETHUSD",1744880014703,3.0,1596.8,1596.6,0.7623]
["bitfinex","ETHUSD",1744880016488,9.2625585,1596.8,1596.6,0.7623]
["bitfinex","ETHUSD",1744880018011,3.0,1596.8,1596.6,7.025519]
["bitfinex","ETHUSD",1744880019211,9.26252887,1596.8,1596.6,0.7623]
["bitfinex","ETHUSD",1744880020928,9.26252887,1596.8,1596.5,13.34554738]
["bitfinex","ETHUSD",1744880021130,9.26252887,1596.8,1596.5,7.08196034]
["bitfinex","ETHUSD",1744880021426,15.52522249,1596.8,1596.5,7.08196034]
["bitfinex","ETHUSD",1744880021627,9.26252887,1596.8,1596.5,7.08196034]
["bitfinex","ETHUSD",1744880023744,6.26370184,1596.5,1596.4,6.12]
["bitfinex","ETHUSD",1744880023930,12.52778415,1596.5,1596.1,7.0776769]
["bitfinex","ETHUSD",1744880024429,12.52762674,1596.5,1596.1,13.34278733]
["bitfinex","ETHUSD",1744880024601,6.26370184,1596.5,1596.1,13.34278733]
["bitfinex","ETHUSD",1744880024930,6.26370184,1596.5,1596.2,6.26482838]
["bitfinex","ETHUSD",1744880025747,12.52763691,1596.5,1596.2,6.26482838]
["bitfinex","ETHUSD",1744880026043,12.52763691,1596.5,1596.1,13.34272716]
["bitfinex","ETHUSD",1744880026245,6.26370184,1596.5,1596.2,7.59909293]
["bitfinex","ETHUSD",1744880026971,6.26370184,1596.5,1596.2,13.8638345]
["bitfinex","ETHUSD",1744880027242,3.0,1596.5,1596.2,13.86372702]
["bitfinex","ETHUSD",1744880027454,3.0,1596.5,1596.3,6.26444192]
["bitfinex","ETHUSD",1744880029242,3.0,1596.5,1596.3,8.26278466]
["bitfinex","ETHUSD",1744880029442,12.5256018,1596.8,1596.4,6.26397022]
["bitfinex","ETHUSD",1744880029685,6.26268976,1596.8,1596.4,6.26397022]
["bitfinex","ETHUSD",1744880029841,6.26268976,1596.8,1596.5,6.26359486]
["bitfinex","ETHUSD",1744880030149,12.52542163,1596.8,1596.5,6.26359486]
["bitfinex","ETHUSD",1744880030351,12.52542838,1596.8,1596.5,6.26359486]
["bitfinex","ETHUSD",1744880030973,2.5,1596.7,1596.5,6.26359486]
["bitfinex","ETHUSD",1744880031160,2.5,1596.7,1596.5,7.51635137]
["bitfinex","ETHUSD",1744880031672,2.5,1596.7,1596.5,8.31725137]
["bitfinex","ETHUSD",1744880033376,2.5,1596.7,1596.5,7.51635137]
["bitfinex","ETHUSD",1744880033543,8.76292358,1596.7,1596.4,6.26399178]
["bitfinex","ETHUSD",1744880033739,6.63252358,1596.7,1596.4,6.26399178]
["bitfinex","ETHUSD",1744880033944,6.63252358,1596.7,1596.4,12.52795628]
["bitfinex","ETHUSD",1744880034472,6.63252358,1596.7,1596.4,6.2639645]
["bitfinex","ETHUSD",1744880034973,6.63252358,1596.7,1596.4,12.3839645]
["bitfinex","ETHUSD",1744880035170,6.63252358,1596.7,1596.4,15.05812378]
["bitfinex","ETHUSD",1744880035372,6.63252358,1596.7,1596.4,6.12]
["bitfinex","ETHUSD",1744880035373,6.26349916,1596.6,1596.4,6.12]
["bitfinex","ETHUSD",1744880035754,6.63254993,1596.7,1596.4,6.12]
["bitfinex","ETHUSD",1744880035948,12.89564529,1596.7,1596.4,12.38409358]
["bitfinex","ETHUSD",1744880036975,6.63254993,1596.7,1596.4,12.38409358]
["bitfinex","ETHUSD",1744880037143,12.89567087,1596.7,1596.4,12.38409358]
["bitfinex","ETHUSD",1744880038172,3.3696,1596.7,1596.4,21.04562189]
["bitfinex","ETHUSD",1744880038376,3.0,1596.7,1596.4,21.81352189]
["bitfinex","ETHUSD",1744880038578,6.26263167,1596.8,1596.4,21.81352189]
["bitfinex","ETHUSD",1744880038786,12.52532644,1596.8,1596.4,21.81340267]
["bitfinex","ETHUSD",1744880039151,15.89414579,1596.9,1596.5,6.32617178]
["bitfinex","ETHUSD",1744880039356,6.2625297,1596.8,1596.5,6.26354133]
["bitfinex","ETHUSD",1744880039559,6.2625297,1596.8,1596.5,8.44483157]
["bitfinex","ETHUSD",1744880040896,2.5,1596.7,1596.5,8.44483157]
["bitfinex","ETHUSD",1744880041395,6.2625297,1596.8,1596.5,8.44483157]
["bitfinex","ETHUSD",1744880041807,6.63274199,1596.7,1596.4,6.12]
["bitfinex","ETHUSD",1744880041964,12.89599177,1596.7,1596.4,6.12]
["bitfinex","ETHUSD",1744880042291,6.26332126,1596.6,1596.4,6.12]
["bitfinex","ETHUSD",1744880042800,9.26370184,1596.5,1596.4,6.12]
["bitfinex","ETHUSD",1744880042977,9.26370184,1596.5,1596.3,6.12]
["bitfinex","ETHUSD",1744880043501,15.52772877,1596.5,1596.3,6.12]
["bitfinex","ETHUSD",1744880044697,9.26370184,1596.5,1596.3,6.12]
["bitfinex","ETHUSD",1744880044867,15.52768454,1596.5,1596.3,6.12]
["bitfinex","ETHUSD",1744880045074,6.26409421,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744880045399,6.63369421,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744880045565,12.89809957,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744880046103,6.63369421,1596.4,1596.1,6.12]
["bitfinex","ETHUSD",1744880046401,12.89811092,1596.4,1596.1,12.3852668]
["bitfinex","ETHUSD",1744880046603,6.26448898,1596.3,1596.1,6.12]
["bitfinex","ETHUSD",1744880047386,6.26487908,1596.2,1596.1,6.12]
["bitfinex","ETHUSD",1744880048105,6.63447908,1596.2,1596.1,6.12]
["bitfinex","ETHUSD",1744880049293,10.92437589,1596.2,1596.1,6.12]
["bitfinex","ETHUSD",1744880049596,6.26584073,1596.0,1595.7,18.51599944]
["bitfinex","ETHUSD",1744880049776,6.26536185,1596.1,1595.7,18.51599649]
["bitfinex","ETHUSD",1744880049971,6.26536185,1596.1,1595.8,6.26631343]
["bitfinex","ETHUSD",1744880050173,12.53081169,1596.1,1595.8,6.26631343]
["bitfinex","ETHUSD",1744880050600,6.26536185,1596.1,1595.8,6.26631343]
["bitfinex","ETHUSD",1744880051106,6.26536185,1596.1,1595.9,6.26603947]
["bitfinex","ETHUSD",1744880051107,3.0,1596.1,1595.9,6.26603947]
["bitfinex","ETHUSD",1744880051609,9.26531991,1596.1,1595.8,8.74453083]
["bitfinex","ETHUSD",1744880051780,9.26531991,1596.1,1595.8,15.01081288]
["bitfinex","ETHUSD",1744880053375,15.53078438,1596.1,1595.8,8.74451304]
["bitfinex","ETHUSD",1744880053576,15.53078438,1596.1,1595.8,6.26628205]
["bitfinex","ETHUSD",1744880053788,9.26531991,1596.1,1595.8,6.26628205]
["bitfinex","ETHUSD",1744880054608,15.5308544,1596.1,1595.7,24.78285698]
["bitfinex","ETHUSD",1744880054805,3.0,1596.1,1595.9,6.26603718]
["bitfinex","ETHUSD",1744880055528,3.0,1596.1,1595.9,7.08603718]
["bitfinex","ETHUSD",1744880057327,9.26531302,1596.1,1595.8,6.26633855]
["bitfinex","ETHUSD",1744880057658,6.63537949,1596.0,1595.7,11.433]
["bitfinex","ETHUSD",1744880057840,12.90141716,1596.0,1595.7,11.433]
["bitfinex","ETHUSD",1744880059039,6.26692621,1595.7,1595.4,12.254]
["bitfinex","ETHUSD",1744880059342,6.26724276,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880059508,6.26724276,1595.6,1595.3,14.07742344]
["bitfinex","ETHUSD",1744880060117,13.7880754,1595.6,1595.3,7.80916191]
["bitfinex","ETHUSD",1744880060539,6.26802055,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744880060842,3.3696,1595.4,1595.1,6.22]
["bitfinex","ETHUSD",1744880061056,6.26880641,1595.2,1595.1,6.22]
["bitfinex","ETHUSD",1744880061259,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880062010,10.89214551,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880063865,3.0,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880065461,9.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880068313,9.63840641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880069267,19.29084685,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880069466,13.97484685,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880069799,12.28960852,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880070814,14.78960852,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880071175,11.92000852,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880071405,9.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880071623,6.63767511,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744880071792,12.90594978,1595.4,1595.1,0.868]
["bitfinex","ETHUSD",1744880071994,3.0,1595.3,1595.1,0.868]
["bitfinex","ETHUSD",1744880072588,9.2684217,1595.3,1595.1,0.868]
["bitfinex","ETHUSD",1744880072791,9.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880073744,9.63840641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880076439,9.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880078976,13.42484685,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880079284,13.97484685,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880079421,16.69563467,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744880082428,10.18879942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880083566,9.63879942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880084891,6.26919942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880085209,9.26919942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880085376,11.51068283,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880085571,8.51068283,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880085776,11.51068283,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880091010,11.51068283,1595.1,1595.0,1.2158994]
["bitfinex","ETHUSD",1744880092934,11.51068283,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880098091,6.26822016,1595.4,1595.1,0.7933]
["bitfinex","ETHUSD",1744880098316,3.0,1595.3,1595.1,0.7933]
["bitfinex","ETHUSD",1744880098507,6.26771928,1595.5,1595.2,6.26863774]
["bitfinex","ETHUSD",1744880098714,12.53390138,1595.7,1595.4,6.26801312]
["bitfinex","ETHUSD",1744880098890,6.26685586,1595.7,1595.4,6.26801312]
["bitfinex","ETHUSD",1744880099114,12.5339912,1595.7,1595.3,7.05358655]
["bitfinex","ETHUSD",1744880099295,12.53392388,1595.7,1595.3,13.32185086]
["bitfinex","ETHUSD",1744880099496,6.26685586,1595.7,1595.3,14.71729932]
["bitfinex","ETHUSD",1744880099795,6.26728321,1595.6,1595.3,8.44903449]
["bitfinex","ETHUSD",1744880100022,6.26685586,1595.7,1595.4,0.8116]
["bitfinex","ETHUSD",1744880100421,12.53389326,1595.7,1595.4,0.8116]
["bitfinex","ETHUSD",1744880100931,6.26727113,1595.6,1595.4,0.8116]
["bitfinex","ETHUSD",1744880101228,6.26685586,1595.7,1595.4,0.8116]
["bitfinex","ETHUSD",1744880101449,12.53390952,1595.7,1595.4,0.8116]
["bitfinex","ETHUSD",1744880101838,6.2672392,1595.6,1595.4,0.8116]
["bitfinex","ETHUSD",1744880102839,12.53391813,1595.7,1595.4,0.8116]
["bitfinex","ETHUSD",1744880103697,6.26725832,1595.6,1595.4,0.8116]
["bitfinex","ETHUSD",1744880104327,6.78644044,1595.8,1595.3,6.12]
["bitfinex","ETHUSD",1744880104532,6.26782445,1595.5,1595.3,6.12]
["bitfinex","ETHUSD",1744880104828,6.26802055,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744880105627,6.26780888,1595.5,1595.3,6.12]
["bitfinex","ETHUSD",1744880105841,12.53563306,1595.5,1595.3,6.12]
["bitfinex","ETHUSD",1744880106047,6.26802055,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744880106345,8.14838448,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744880106700,11.14838448,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744880107132,11.14838448,1595.4,1595.1,0.7902]
["bitfinex","ETHUSD",1744880107133,9.26880641,1595.2,1595.1,0.7902]
["bitfinex","ETHUSD",1744880107430,9.26880641,1595.2,1595.0,6.5618994]
["bitfinex","ETHUSD",1744880107621,3.0,1595.1,1595.0,1.1878994]
["bitfinex","ETHUSD",1744880108031,9.26919942,1595.1,1595.0,1.1878994]
["bitfinex","ETHUSD",1744880108239,9.26919942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880108411,10.823,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880109025,9.26919942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880110966,6.26880641,1595.2,1595.0,1.1878994]
["bitfinex","ETHUSD",1744880111864,3.0,1595.2,1595.0,1.1878994]
["bitfinex","ETHUSD",1744880112726,9.26882804,1595.2,1595.0,1.1878994]
["bitfinex","ETHUSD",1744880114260,3.0,1595.2,1595.0,1.1878994]
["bitfinex","ETHUSD",1744880114856,6.2681066,1595.4,1595.1,7.0742788]
["bitfinex","ETHUSD",1744880116375,6.2681066,1595.4,1595.1,13.34331039]
["bitfinex","ETHUSD",1744880116564,6.2681066,1595.4,1595.1,12.53811039]
["bitfinex","ETHUSD",1744880116761,6.2681066,1595.4,1595.2,0.7702]
["bitfinex","ETHUSD",1744880117386,6.26843492,1595.3,1595.0,6.5176994]
["bitfinex","ETHUSD",1744880117560,12.53723999,1595.3,1595.0,6.5176994]
["bitfinex","ETHUSD",1744880118038,6.26843492,1595.3,1595.0,12.78728229]
["bitfinex","ETHUSD",1744880118242,12.53702674,1595.3,1595.0,14.77001549]
["bitfinex","ETHUSD",1744880118442,6.26881173,1595.2,1595.0,6.5176994]
["bitfinex","ETHUSD",1744880119071,6.26919942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880119268,9.26919942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880120370,13.05563986,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880120535,13.52763265,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880120863,15.0722443,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880121757,12.0722443,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880121958,15.0722443,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880122683,11.76282535,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880122969,0.47702149,1595.1,1595.0,1.1647994]
["bitfinex","ETHUSD",1744880123198,6.26881173,1595.2,1595.0,1.1647994]
["bitfinex","ETHUSD",1744880123797,12.53779318,1595.2,1595.0,1.1647994]
["bitfinex","ETHUSD",1744880125169,6.26919942,1595.1,1595.0,1.1647994]
["bitfinex","ETHUSD",1744880126765,6.26881173,1595.2,1595.0,1.1647994]
["bitfinex","ETHUSD",1744880126969,12.53800043,1595.2,1595.0,1.1647994]
["bitfinex","ETHUSD",1744880127173,6.26919942,1595.1,1595.0,1.1647994]
["bitfinex","ETHUSD",1744880127839,6.26919942,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880129737,10.89260053,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880132671,15.14708292,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880132973,15.69708292,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880143405,16.82177671,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880151025,16.27177671,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880153527,21.66477671,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880155190,20.17048292,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880159812,16.38404248,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880169637,20.17048292,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880170138,20.72048292,1595.1,1595.0,0.3976994]
["bitfinex","ETHUSD",1744880170338,6.27077193,1594.7,1594.6,0.9506]
["bitfinex","ETHUSD",1744880170562,9.27077193,1594.7,1594.6,0.9506]
["bitfinex","ETHUSD",1744880172561,11.45196288,1594.7,1594.6,0.9506]
["bitfinex","ETHUSD",1744880173157,11.45196288,1594.7,1594.6,0.1787]
["bitfinex","ETHUSD",1744880173376,16.78096288,1594.7,1594.6,0.1787]
["bitfinex","ETHUSD",1744880173685,18.16475813,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880173891,19.28945192,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880174091,20.07872239,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880174253,19.60294791,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880174452,14.27394791,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880174690,19.60294791,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880175778,14.27394791,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880176177,19.60294791,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880176702,14.27394791,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880177190,19.60394791,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880177391,19.29045192,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880177987,19.60716373,1594.7,1594.6,1e-08]
["bitfinex","ETHUSD",1744880179458,9.27234522,1594.3,1594.2,0.7778]
["bitfinex","ETHUSD",1744880180493,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744880182060,6.73166124,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744880182894,9.73166124,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744880183095,13.51810168,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744880183682,9.73166124,1594.2,1594.1,0.8918]
["bitfinex","ETHUSD",1744880185919,3.0,1594.2,1594.1,0.8918]
["bitfinex","ETHUSD",1744880186435,1.12469379,1594.4,1594.2,0.7971]
["bitfinex","ETHUSD",1744880186726,12.54348802,1594.5,1594.2,0.7971]
["bitfinex","ETHUSD",1744880187037,3.0,1594.4,1594.2,0.7971]
["bitfinex","ETHUSD",1744880188385,66.48241253,1594.7,1594.2,0.7971]
["bitfinex","ETHUSD",1744880188386,6.27124035,1594.6,1594.2,0.7971]
["bitfinex","ETHUSD",1744880188588,61.45487239,1594.7,1594.4,0.7543]
["bitfinex","ETHUSD",1744880188813,12.54187239,1594.7,1594.4,0.7543]
["bitfinex","ETHUSD",1744880189221,3.0,1594.6,1594.4,0.7543]
["bitfinex","ETHUSD",1744880189397,3.0,1594.6,1594.5,0.7918]
["bitfinex","ETHUSD",1744880189592,11.60144279,1594.8,1594.5,0.7918]
["bitfinex","ETHUSD",1744880189792,11.60144279,1594.8,1594.6,0.8245]
["bitfinex","ETHUSD",1744880190025,3.0,1594.7,1594.6,0.8245]
["bitfinex","ETHUSD",1744880190205,4.16327027,1595.0,1594.8,0.8245]
["bitfinex","ETHUSD",1744880190525,3.0,1594.9,1594.8,0.8245]
["bitfinex","ETHUSD",1744880191391,6.2692422,1595.1,1594.8,1.53402547]
["bitfinex","ETHUSD",1744880191586,6.26888213,1595.2,1594.9,0.8107]
["bitfinex","ETHUSD",1744880191825,3.0,1595.1,1594.9,0.8107]
["bitfinex","ETHUSD",1744880192221,6.2684223,1595.3,1594.9,6.26974239]
["bitfinex","ETHUSD",1744880192427,65.61453076,1595.4,1595.1,0.7626]
["bitfinex","ETHUSD",1744880192723,4.16327027,1595.4,1595.2,0.7626]
["bitfinex","ETHUSD",1744880193424,4.16327027,1595.4,1595.3,0.8195]
["bitfinex","ETHUSD",1744880193727,4.16327027,1595.4,1595.3,7.08791346]
["bitfinex","ETHUSD",1744880193923,3.0,1595.5,1595.3,7.08791346]
["bitfinex","ETHUSD",1744880195193,3.0,1595.5,1595.3,13.35615654]
["bitfinex","ETHUSD",1744880195401,3.0,1595.5,1595.3,8.42335873]
["bitfinex","ETHUSD",1744880195812,3.0,1595.5,1595.4,0.7835]
["bitfinex","ETHUSD",1744880196031,3.0,1595.5,1595.4,7.03002055]
["bitfinex","ETHUSD",1744880196549,10.42951547,1595.9,1595.5,7.02936668]
["bitfinex","ETHUSD",1744880196746,10.42951547,1595.9,1595.6,0.762]
["bitfinex","ETHUSD",1744880196949,3.0,1595.8,1595.6,0.762]
["bitfinex","ETHUSD",1744880197746,3.0,1595.8,1595.6,7.02922531]
["bitfinex","ETHUSD",1744880198547,3.0,1595.8,1595.6,8.35888451]
["bitfinex","ETHUSD",1744880200342,6.26684213,1595.7,1595.6,0.762]
["bitfinex","ETHUSD",1744880200680,3.78644044,1595.8,1595.4,0.7681]
["bitfinex","ETHUSD",1744880200810,9.2676277,1595.5,1595.4,0.7681]
["bitfinex","ETHUSD",1744880201199,15.53558252,1595.5,1595.2,0.7681]
["bitfinex","ETHUSD",1744880201401,9.2676277,1595.5,1595.2,7.03677556]
["bitfinex","ETHUSD",1744880202303,6.26807572,1595.4,1595.2,0.7681]
["bitfinex","ETHUSD",1744880202498,15.53558116,1595.5,1595.2,0.7681]
["bitfinex","ETHUSD",1744880202703,6.26816448,1595.4,1595.2,0.7681]
["bitfinex","ETHUSD",1744880203047,12.53647828,1595.4,1595.2,0.7681]
["bitfinex","ETHUSD",1744880203549,6.26816448,1595.4,1595.2,0.7681]
["bitfinex","ETHUSD",1744880204249,3.0,1595.5,1595.3,6.26837123]
["bitfinex","ETHUSD",1744880204469,3.0,1595.5,1595.2,7.74059605]
["bitfinex","ETHUSD",1744880205071,9.2676299,1595.5,1595.2,13.86059605]
["bitfinex","ETHUSD",1744880205255,3.0,1595.5,1595.2,13.86047557]
["bitfinex","ETHUSD",1744880205551,0.8,1595.4,1595.3,6.26839962]
["bitfinex","ETHUSD",1744880206157,0.8,1595.4,1595.2,13.86047557]
["bitfinex","ETHUSD",1744880207631,0.8,1595.4,1595.2,20.12911558]
["bitfinex","ETHUSD",1744880207832,0.8,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744880208032,0.8,1595.4,1595.3,7.09491346]
["bitfinex","ETHUSD",1744880208265,3.0,1595.5,1595.3,7.09491346]
["bitfinex","ETHUSD",1744880208855,3.0,1595.5,1595.3,0.8265]
["bitfinex","ETHUSD",1744880209248,9.26763623,1595.5,1595.3,0.8265]
["bitfinex","ETHUSD",1744880210444,2.5,1595.4,1595.3,0.8265]
["bitfinex","ETHUSD",1744880210652,9.26763623,1595.5,1595.3,0.8265]
["bitfinex","ETHUSD",1744880211049,3.0,1595.5,1595.3,0.8265]
["bitfinex","ETHUSD",1744880212327,3.0,1595.5,1595.3,7.09488111]
["bitfinex","ETHUSD",1744880214149,3.0,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744880214560,3.0,1595.5,1595.3,9.04309099]
["bitfinex","ETHUSD",1744880214749,3.0,1595.5,1595.3,15.31137965]
["bitfinex","ETHUSD",1744880215379,6.26659856,1595.8,1595.4,7.06475671]
["bitfinex","ETHUSD",1744880215724,6.26622205,1595.9,1595.7,0.7969]
["bitfinex","ETHUSD",1744880215979,9.26644942,1595.8,1595.7,0.7969]
["bitfinex","ETHUSD",1744880218285,3.0,1595.8,1595.7,0.7969]
["bitfinex","ETHUSD",1744880220270,9.26644942,1595.8,1595.7,0.7969]
["bitfinex","ETHUSD",1744880220468,10.06644942,1595.8,1595.7,0.7969]
["bitfinex","ETHUSD",1744880223465,3.8,1595.8,1595.7,0.7969]
["bitfinex","ETHUSD",1744880225514,3.8,1595.8,1595.7,1.50330124]
["bitfinex","ETHUSD",1744880226117,0.8,1595.8,1595.7,13.89014337]
["bitfinex","ETHUSD",1744880226271,6.26474092,1596.3,1595.9,6.26585124]
["bitfinex","ETHUSD",1744880226614,6.26488681,1596.2,1596.0,0.781]
["bitfinex","ETHUSD",1744880226822,6.26605677,1595.9,1595.7,6.82640124]
["bitfinex","ETHUSD",1744880227110,6.26644942,1595.8,1595.6,0.8217]
["bitfinex","ETHUSD",1744880227281,12.53243188,1595.9,1595.6,0.8217]
["bitfinex","ETHUSD",1744880227862,6.26605677,1595.9,1595.6,7.08890636]
["bitfinex","ETHUSD",1744880228065,6.26605677,1595.9,1595.6,8.96025129]
["bitfinex","ETHUSD",1744880229210,6.26605677,1595.9,1595.6,8.96011855]
["bitfinex","ETHUSD",1744880229875,3.0,1595.9,1595.6,8.96011652]
["bitfinex","ETHUSD",1744880230197,3.0,1595.9,1595.7,6.26683024]
["bitfinex","ETHUSD",1744880230668,3.0,1595.9,1595.6,8.96011652]
["bitfinex","ETHUSD",1744880230872,6.26607522,1595.9,1595.6,8.96011652]
["bitfinex","ETHUSD",1744880231268,12.53249125,1595.9,1595.6,2.69304493]
["bitfinex","ETHUSD",1744880231569,12.53249125,1595.9,1595.6,0.8217]
["bitfinex","ETHUSD",1744880231769,12.53234861,1595.9,1595.6,0.8217]
["bitfinex","ETHUSD",1744880231971,6.26607522,1595.9,1595.6,7.08892336]
["bitfinex","ETHUSD",1744880232170,12.53234431,1595.9,1595.6,7.08892336]
["bitfinex","ETHUSD",1744880232371,6.26607522,1595.9,1595.6,7.08892336]
["bitfinex","ETHUSD",1744880234008,6.26607522,1595.9,1595.6,0.8217]
["bitfinex","ETHUSD",1744880234185,6.26729081,1595.6,1595.4,6.9293]
["bitfinex","ETHUSD",1744880234381,6.26729081,1595.6,1595.4,12.2693]
["bitfinex","ETHUSD",1744880234923,6.26729081,1595.6,1595.4,6.9293]
["bitfinex","ETHUSD",1744880234924,12.53479385,1595.6,1595.4,6.9293]
["bitfinex","ETHUSD",1744880235604,6.26729081,1595.6,1595.4,6.9293]
["bitfinex","ETHUSD",1744880236520,12.53480097,1595.6,1595.4,6.9293]
["bitfinex","ETHUSD",1744880237223,12.53480097,1595.6,1595.4,0.8093]
["bitfinex","ETHUSD",1744880237921,3.0,1595.6,1595.4,0.8093]
["bitfinex","ETHUSD",1744880238222,3.0,1595.6,1595.4,7.78490867]
["bitfinex","ETHUSD",1744880238823,3.0,1595.6,1595.4,14.05281124]
["bitfinex","ETHUSD",1744880239126,3.0,1595.6,1595.4,7.78490867]
["bitfinex","ETHUSD",1744880239626,3.0,1595.6,1595.4,13.12590867]
["bitfinex","ETHUSD",1744880240933,3.0,1595.6,1595.4,19.39381124]
["bitfinex","ETHUSD",1744880241135,3.0,1595.6,1595.5,2.75618112]
["bitfinex","ETHUSD",1744880241632,3.0,1595.6,1595.5,9.02380882]
["bitfinex","ETHUSD",1744880242148,3.0,1595.6,1595.5,0.8168]
["bitfinex","ETHUSD",1744880242494,3.0,1595.6,1595.4,6.1137]
["bitfinex","ETHUSD",1744880245323,9.26723657,1595.6,1595.4,6.1137]
["bitfinex","ETHUSD",1744880247236,9.26723657,1595.6,1595.4,0.7727]
["bitfinex","ETHUSD",1744880248941,3.0,1595.6,1595.4,0.7727]
["bitfinex","ETHUSD",1744880249139,3.0,1595.6,1595.4,2.63772736]
["bitfinex","ETHUSD",1744880249345,3.0,1595.6,1595.4,0.7727]
["bitfinex","ETHUSD",1744880250431,6.2678426,1595.5,1595.2,13.15867568]
["bitfinex","ETHUSD",1744880250745,6.2678426,1595.5,1595.2,24.76832947]
["bitfinex","ETHUSD",1744880251197,3.0,1595.5,1595.2,24.76832947]
["bitfinex","ETHUSD",1744880251599,3.0,1595.5,1595.3,6.26834962]
["bitfinex","ETHUSD",1744880251799,3.0,1595.5,1595.3,15.01340376]
["bitfinex","ETHUSD",1744880252044,3.0,1595.5,1595.4,7.05702055]
["bitfinex","ETHUSD",1744880253602,3.0,1595.5,1595.4,0.789]
["bitfinex","ETHUSD",1744880255342,3.0,1595.5,1595.3,7.08695682]
["bitfinex","ETHUSD",1744880255544,3.0,1595.5,1595.3,13.35524162]
["bitfinex","ETHUSD",1744880255710,3.0,1595.5,1595.4,1.33552416]
["bitfinex","ETHUSD",1744880258451,3.0,1595.5,1595.3,7.08695682]
["bitfinex","ETHUSD",1744880259715,3.0,1595.5,1595.3,13.35525618]
["bitfinex","ETHUSD",1744880260214,3.0,1595.5,1595.3,7.08695682]
["bitfinex","ETHUSD",1744880261847,3.0,1595.5,1595.3,13.35526069]
["bitfinex","ETHUSD",1744880262048,3.0,1595.5,1595.3,12.38795682]
["bitfinex","ETHUSD",1744880262249,3.0,1595.5,1595.3,14.86562273]
["bitfinex","ETHUSD",1744880262817,3.0,1595.5,1595.3,21.13389195]
["bitfinex","ETHUSD",1744880264145,7.10058458,1595.9,1595.5,0.8042]
["bitfinex","ETHUSD",1744880264347,12.90210042,1595.9,1595.6,6.26711342]
["bitfinex","ETHUSD",1744880264564,9.26662796,1595.8,1595.5,13.19167656]
["bitfinex","ETHUSD",1744880264744,15.53323446,1595.8,1595.5,6.9242]
["bitfinex","ETHUSD",1744880265073,6.86708293,1595.7,1595.5,6.12]
["bitfinex","ETHUSD",1744880265837,13.13416723,1595.7,1595.5,6.12]
["bitfinex","ETHUSD",1744880266326,6.26723489,1595.6,1595.5,6.12]
["bitfinex","ETHUSD",1744880267668,6.72607234,1595.6,1595.5,6.12]
["bitfinex","ETHUSD",1744880269375,0.45883745,1595.6,1595.5,6.12]
["bitfinex","ETHUSD",1744880269543,0.45883745,1595.6,1595.3,18.64176009]
["bitfinex","ETHUSD",1744880269728,12.9037743,1595.7,1595.4,1.86417601]
["bitfinex","ETHUSD",1744880270072,6.26699934,1595.7,1595.4,8.13213532]
["bitfinex","ETHUSD",1744880270523,12.53406746,1595.7,1595.4,8.13213532]
["bitfinex","ETHUSD",1744880270929,6.26699934,1595.7,1595.4,8.13213532]
["bitfinex","ETHUSD",1744880271252,9.26652059,1595.8,1595.5,0.06267396]
["bitfinex","ETHUSD",1744880271422,9.73616638,1595.8,1595.5,7.06590045]
["bitfinex","ETHUSD",1744880271628,9.73616638,1595.8,1595.5,8.58570096]
["bitfinex","ETHUSD",1744880271840,16.00278861,1595.8,1595.5,8.58570096]
["bitfinex","ETHUSD",1744880272295,9.73616638,1595.8,1595.5,8.58570096]
["bitfinex","ETHUSD",1744880272587,9.73616638,1595.8,1595.5,8.58568878]
["bitfinex","ETHUSD",1744880272782,9.73616638,1595.8,1595.5,2.31820051]
["bitfinex","ETHUSD",1744880272984,6.26699866,1595.7,1595.4,14.25210255]
["bitfinex","ETHUSD",1744880273491,12.53402732,1595.7,1595.4,14.25210255]
["bitfinex","ETHUSD",1744880274193,12.53402732,1595.7,1595.4,7.98417601]
["bitfinex","ETHUSD",1744880275096,6.26728858,1595.6,1595.4,7.98417601]
["bitfinex","ETHUSD",1744880275992,12.53423187,1595.7,1595.4,7.98417601]
["bitfinex","ETHUSD",1744880276198,6.26725019,1595.6,1595.4,7.98417601]
["bitfinex","ETHUSD",1744880276396,6.26699866,1595.7,1595.4,7.98417601]
["bitfinex","ETHUSD",1744880276554,6.26699866,1595.7,1595.4,12.38801008]
["bitfinex","ETHUSD",1744880276757,12.53402106,1595.7,1595.4,12.38801008]
["bitfinex","ETHUSD",1744880276986,12.53402106,1595.7,1595.4,6.12]
["bitfinex","ETHUSD",1744880278500,6.26699866,1595.7,1595.4,12.38794144]
["bitfinex","ETHUSD",1744880279061,12.53414583,1595.7,1595.4,12.38794144]
["bitfinex","ETHUSD",1744880279604,12.53400315,1595.7,1595.4,12.38794144]
["bitfinex","ETHUSD",1744880280259,6.26699866,1595.7,1595.4,12.38794144]
["bitfinex","ETHUSD",1744880281619,6.26699866,1595.7,1595.4,18.65581019]
["bitfinex","ETHUSD",1744880282114,6.26699866,1595.7,1595.4,12.38786875]
["bitfinex","ETHUSD",1744880282402,6.26699866,1595.7,1595.4,12.38783524]
["bitfinex","ETHUSD",1744880283106,3.4799812,1595.8,1595.5,7.08997537]
["bitfinex","ETHUSD",1744880283305,3.4799812,1595.8,1595.5,13.35748105]
["bitfinex","ETHUSD",1744880284308,3.4799812,1595.8,1595.5,7.08997537]
["bitfinex","ETHUSD",1744880284605,3.4799812,1595.8,1595.5,13.35744664]
["bitfinex","ETHUSD",1744880284800,3.4799812,1595.8,1595.6,1.33574466]
["bitfinex","ETHUSD",1744880285005,6.26627825,1595.9,1595.6,7.60292273]
["bitfinex","ETHUSD",1744880285305,12.53252249,1595.9,1595.6,1.33574466]
["bitfinex","ETHUSD",1744880286064,6.26649509,1595.8,1595.6,1.33574466]
["bitfinex","ETHUSD",1744880286375,6.26684213,1595.7,1595.6,1.33574466]
["bitfinex","ETHUSD",1744880286700,6.26684213,1595.7,1595.4,14.86499107]
["bitfinex","ETHUSD",1744880286701,6.26734498,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880286880,12.5347485,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880287604,6.26734498,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880288299,12.53480829,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880289103,12.53476021,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880289704,12.53476899,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880289999,6.26734498,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880290409,12.53479415,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744880291504,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744880291712,12.53550995,1595.5,1595.3,5.301]
["bitfinex","ETHUSD",1744880294931,6.2676277,1595.5,1595.3,5.301]
["bitfinex","ETHUSD",1744880295094,6.6372277,1595.5,1595.3,5.301]
["bitfinex","ETHUSD",1744880295298,6.26802055,1595.4,1595.3,5.301]
["bitfinex","ETHUSD",1744880295612,6.26802055,1595.4,1595.1,7.09502116]
["bitfinex","ETHUSD",1744880295788,6.26802055,1595.4,1595.2,0.70950212]
["bitfinex","ETHUSD",1744880295974,6.2684571,1595.3,1595.1,0.8259]
["bitfinex","ETHUSD",1744880297689,6.2684571,1595.3,1595.0,12.38944116]
["bitfinex","ETHUSD",1744880298502,0.3696,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744880298710,6.26919942,1595.1,1594.8,18.4923398]
["bitfinex","ETHUSD",1744880299483,12.53863085,1595.1,1594.8,18.4923398]
["bitfinex","ETHUSD",1744880299695,6.26959247,1595.0,1594.9,1.84923398]
["bitfinex","ETHUSD",1744880299895,12.53952104,1595.0,1594.8,12.222]
["bitfinex","ETHUSD",1744880300113,6.26959247,1595.0,1594.8,12.222]
["bitfinex","ETHUSD",1744880300421,12.53939025,1595.0,1594.8,11.397]
["bitfinex","ETHUSD",1744880300616,6.26959247,1595.0,1594.8,5.277]
["bitfinex","ETHUSD",1744880300925,12.53944626,1595.0,1594.8,5.277]
["bitfinex","ETHUSD",1744880301382,6.26998557,1594.9,1594.8,5.277]
["bitfinex","ETHUSD",1744880301585,6.74432538,1595.0,1594.8,5.277]
["bitfinex","ETHUSD",1744880302534,13.01416429,1595.0,1594.8,5.277]
["bitfinex","ETHUSD",1744880302743,6.26998557,1594.9,1594.8,5.277]
["bitfinex","ETHUSD",1744880304596,6.26998557,1594.9,1594.7,0.825]
["bitfinex","ETHUSD",1744880304915,13.01429901,1595.0,1594.7,0.825]
["bitfinex","ETHUSD",1744880305119,6.74432538,1595.0,1594.7,7.09572921]
["bitfinex","ETHUSD",1744880305321,6.74432538,1595.0,1594.7,9.04443661]
["bitfinex","ETHUSD",1744880306128,3.47473291,1595.0,1594.7,15.31508123]
["bitfinex","ETHUSD",1744880306936,3.0,1595.0,1594.9,0.7575]
["bitfinex","ETHUSD",1744880307136,3.0,1595.0,1594.9,7.73025787]
["bitfinex","ETHUSD",1744880307807,3.0,1595.0,1594.9,1.4602723]
["bitfinex","ETHUSD",1744880308012,3.0,1595.0,1594.9,0.7575]
["bitfinex","ETHUSD",1744880308824,9.26962479,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880314002,6.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744880314947,9.26962479,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880315309,15.53952212,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880316447,9.26962479,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880317046,15.53939153,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880317628,9.26962479,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880317828,15.5393885,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880319061,9.26962479,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880319433,9.26962479,1595.0,1594.7,13.17062845]
["bitfinex","ETHUSD",1744880319729,9.26962479,1595.0,1594.7,15.11479867]
["bitfinex","ETHUSD",1744880319930,15.53939454,1595.0,1594.7,15.11479867]
["bitfinex","ETHUSD",1744880320950,9.26962479,1595.0,1594.7,15.11479867]
["bitfinex","ETHUSD",1744880321254,15.53937959,1595.0,1594.7,15.11479867]
["bitfinex","ETHUSD",1744880323365,9.26962479,1595.0,1594.7,15.11479867]
["bitfinex","ETHUSD",1744880324175,3.0,1595.0,1594.8,1.57417937]
["bitfinex","ETHUSD",1744880324465,3.0,1595.0,1594.9,0.8135]
["bitfinex","ETHUSD",1744880334274,3.0,1595.0,1594.8,11.54918757]
["bitfinex","ETHUSD",1744880334590,6.26980889,1595.0,1594.8,5.279]
["bitfinex","ETHUSD",1744880334744,12.53973342,1595.0,1594.8,5.279]
["bitfinex","ETHUSD",1744880335066,6.26980889,1595.0,1594.8,5.279]
["bitfinex","ETHUSD",1744880338684,16.00640793,1595.1,1594.8,5.279]
["bitfinex","ETHUSD",1744880339280,16.00647777,1595.1,1594.8,5.279]
["bitfinex","ETHUSD",1744880340287,16.00651311,1595.1,1594.8,11.54937569]
["bitfinex","ETHUSD",1744880341027,9.73707628,1595.1,1594.8,11.54937569]
["bitfinex","ETHUSD",1744880341186,9.73707628,1595.1,1594.8,14.02353611]
["bitfinex","ETHUSD",1744880342190,16.00655169,1595.1,1594.8,14.02353611]
["bitfinex","ETHUSD",1744880342489,16.00655169,1595.1,1594.8,5.279]
["bitfinex","ETHUSD",1744880342798,16.60655169,1595.1,1594.8,5.279]
["bitfinex","ETHUSD",1744880344485,10.33707628,1595.1,1594.8,11.54936223]
["bitfinex","ETHUSD",1744880344805,16.60653049,1595.1,1594.8,11.54936223]
["bitfinex","ETHUSD",1744880346189,16.00653049,1595.1,1594.8,11.54936223]
["bitfinex","ETHUSD",1744880348712,6.26965894,1595.0,1594.8,5.279]
["bitfinex","ETHUSD",1744880350004,12.53941116,1595.0,1594.8,5.279]
["bitfinex","ETHUSD",1744880350207,3.0,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744880350411,9.63997873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744880350903,3.0,1594.6,1594.4,6.8727]
["bitfinex","ETHUSD",1744880351106,6.27131769,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744880356041,3.0,1594.6,1594.4,12.39193222]
["bitfinex","ETHUSD",1744880356309,3.0,1594.6,1594.4,14.86150972]
["bitfinex","ETHUSD",1744880358009,3.0,1594.8,1594.5,7.06144288]
["bitfinex","ETHUSD",1744880358308,12.54040708,1594.9,1594.6,6.27106926]
["bitfinex","ETHUSD",1744880358507,6.27018225,1594.9,1594.6,6.27106926]
["bitfinex","ETHUSD",1744880358703,3.0,1594.8,1594.6,6.27106926]
["bitfinex","ETHUSD",1744880358895,3.0,1594.8,1594.6,7.60432047]
["bitfinex","ETHUSD",1744880361203,3.0,1594.8,1594.6,1.33325121]
["bitfinex","ETHUSD",1744880361412,3.0,1594.8,1594.5,7.06144288]
["bitfinex","ETHUSD",1744880361614,3.0,1594.8,1594.5,13.33285847]
["bitfinex","ETHUSD",1744880363081,3.0,1594.8,1594.6,6.27115764]
["bitfinex","ETHUSD",1744880366133,3.0,1594.8,1594.6,6.27105315]
["bitfinex","ETHUSD",1744880366338,3.0,1594.8,1594.6,12.54205774]
["bitfinex","ETHUSD",1744880366515,3.0,1594.8,1594.6,6.27101624]
["bitfinex","ETHUSD",1744880366706,3.0,1594.8,1594.6,7.60426762]
["bitfinex","ETHUSD",1744880366907,3.0,1594.8,1594.6,13.87530888]
["bitfinex","ETHUSD",1744880367740,4.16327027,1595.2,1594.9,0.7884]
["bitfinex","ETHUSD",1744880367909,4.16327027,1595.2,1595.0,6.26920943]
["bitfinex","ETHUSD",1744880368111,4.16327027,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744880368506,4.16327027,1595.2,1595.1,7.03589942]
["bitfinex","ETHUSD",1744880372261,4.16327027,1595.2,1595.1,12.31389942]
["bitfinex","ETHUSD",1744880372461,4.16327027,1595.2,1595.1,12.37658513]
["bitfinex","ETHUSD",1744880373463,4.16327027,1595.2,1595.1,12.31389942]
["bitfinex","ETHUSD",1744880375261,4.16327027,1595.2,1595.1,14.3039864]
["bitfinex","ETHUSD",1744880376454,4.16327027,1595.2,1595.1,11.54719942]
["bitfinex","ETHUSD",1744880376956,4.16327027,1595.2,1595.1,5.278]
["bitfinex","ETHUSD",1744880379160,6.6381335,1595.3,1595.1,5.278]
["bitfinex","ETHUSD",1744880379761,0.3696,1595.3,1595.1,5.278]
["bitfinex","ETHUSD",1744880381165,6.63802513,1595.3,1595.1,5.278]
["bitfinex","ETHUSD",1744880381379,8.22863322,1595.3,1595.1,5.278]
["bitfinex","ETHUSD",1744880382470,14.49725004,1595.3,1595.1,5.278]
["bitfinex","ETHUSD",1744880382676,9.26880641,1595.2,1595.1,5.278]
["bitfinex","ETHUSD",1744880382839,9.26880641,1595.2,1594.9,6.12]
["bitfinex","ETHUSD",1744880382840,15.53786936,1595.2,1594.9,6.12]
["bitfinex","ETHUSD",1744880383179,0.3696,1595.1,1594.9,6.12]
["bitfinex","ETHUSD",1744880383335,3.0,1595.4,1595.1,6.26919942]
["bitfinex","ETHUSD",1744880383530,3.0,1595.4,1595.1,6.26904064]
["bitfinex","ETHUSD",1744880384143,9.26807836,1595.4,1595.1,6.26904064]
["bitfinex","ETHUSD",1744880384351,9.26807836,1595.4,1595.1,12.53812237]
["bitfinex","ETHUSD",1744880384623,11.76807836,1595.4,1595.1,6.26904064]
["bitfinex","ETHUSD",1744880385942,11.76807836,1595.4,1595.1,12.53808445]
["bitfinex","ETHUSD",1744880386261,11.76807836,1595.4,1595.1,12.53806683]
["bitfinex","ETHUSD",1744880386262,3.0,1595.4,1595.1,12.53806683]
["bitfinex","ETHUSD",1744880386465,3.0,1595.4,1595.1,13.87504351]
["bitfinex","ETHUSD",1744880387268,3.0,1595.4,1595.1,7.60600287]
["bitfinex","ETHUSD",1744880387436,3.0,1595.4,1595.1,13.87508707]
["bitfinex","ETHUSD",1744880388171,3.0,1595.4,1595.1,7.60600287]
["bitfinex","ETHUSD",1744880388333,9.26802688,1595.4,1595.1,7.60600287]
["bitfinex","ETHUSD",1744880388972,9.26802688,1595.4,1595.1,13.87504052]
["bitfinex","ETHUSD",1744880389270,9.26802688,1595.4,1595.1,7.60600287]
["bitfinex","ETHUSD",1744880392071,15.53625197,1595.4,1595.1,7.60600287]
["bitfinex","ETHUSD",1744880392275,3.0,1595.1,1595.0,5.276]
["bitfinex","ETHUSD",1744880397390,9.26919942,1595.1,1595.0,5.276]
["bitfinex","ETHUSD",1744880399189,3.0,1595.1,1595.0,5.276]
["bitfinex","ETHUSD",1744880403075,3.0,1595.1,1595.0,6.0482]
["bitfinex","ETHUSD",1744880404019,6.63775253,1595.4,1595.1,6.26911385]
["bitfinex","ETHUSD",1744880404166,6.73339518,1595.5,1595.1,6.269075]
["bitfinex","ETHUSD",1744880404365,6.73339518,1595.5,1595.0,8.51899204]
["bitfinex","ETHUSD",1744880404366,0.3696,1595.3,1594.9,6.12]
["bitfinex","ETHUSD",1744880404566,6.6380278,1595.3,1594.9,6.26998557]
["bitfinex","ETHUSD",1744880404800,3.79300423,1595.4,1594.4,6.0843]
["bitfinex","ETHUSD",1744880404801,0.3696,1594.9,1594.4,6.0843]
["bitfinex","ETHUSD",1744880405119,0.3696,1595.1,1594.6,0.8141]
["bitfinex","ETHUSD",1744880405268,6.63777484,1595.4,1595.0,7.05926428]
["bitfinex","ETHUSD",1744880405469,4.16260423,1595.4,1594.8,12.33620184]
["bitfinex","ETHUSD",1744880405781,3.0,1595.1,1594.9,6.26985122]
["bitfinex","ETHUSD",1744880405977,3.0,1595.1,1594.8,12.33609363]
["bitfinex","ETHUSD",1744880406166,3.0,1595.1,1594.8,13.56970299]
["bitfinex","ETHUSD",1744880406671,9.26925096,1595.1,1594.8,13.56970299]
["bitfinex","ETHUSD",1744880408071,3.0,1595.1,1594.8,19.83995164]
["bitfinex","ETHUSD",1744880408406,3.0,1595.1,1594.8,13.56970299]
["bitfinex","ETHUSD",1744880409196,9.26937143,1595.1,1594.8,13.56970299]
["bitfinex","ETHUSD",1744880409510,3.0,1595.1,1594.8,19.83991385]
["bitfinex","ETHUSD",1744880409684,3.0,1595.1,1594.9,1.98399139]
["bitfinex","ETHUSD",1744880409895,3.0,1595.1,1594.8,19.83991385]
["bitfinex","ETHUSD",1744880412011,3.0,1595.1,1594.9,6.26984282]
["bitfinex","ETHUSD",1744880412410,6.26816941,1595.4,1595.1,6.26918288]
["bitfinex","ETHUSD",1744880412609,6.26816941,1595.4,1595.1,7.05214776]
["bitfinex","ETHUSD",1744880412912,12.90351915,1595.7,1595.3,6.26814861]
["bitfinex","ETHUSD",1744880413072,8.34416024,1595.7,1595.3,7.04894861]
["bitfinex","ETHUSD",1744880413276,8.34416024,1595.7,1595.4,6.26789345]
["bitfinex","ETHUSD",1744880413484,14.61124742,1595.7,1595.3,7.04919677]
["bitfinex","ETHUSD",1744880413711,8.34416024,1595.7,1595.3,7.04919677]
["bitfinex","ETHUSD",1744880413907,6.26723927,1595.6,1595.3,7.04919677]
["bitfinex","ETHUSD",1744880414078,6.26723927,1595.6,1595.3,13.31744718]
["bitfinex","ETHUSD",1744880414272,3.0,1595.6,1595.3,13.31744718]
["bitfinex","ETHUSD",1744880414491,12.90359476,1595.7,1595.3,15.1767919]
["bitfinex","ETHUSD",1744880414779,3.0,1595.6,1595.3,15.1767919]
["bitfinex","ETHUSD",1744880415113,3.0,1595.6,1595.3,15.17663764]
["bitfinex","ETHUSD",1744880415309,3.0,1595.6,1595.4,12.59854447]
["bitfinex","ETHUSD",1744880415478,3.0,1595.6,1595.4,12.53586537]
["bitfinex","ETHUSD",1744880415682,9.26726212,1595.6,1595.3,8.90854699]
["bitfinex","ETHUSD",1744880417224,6.2683535,1595.4,1595.1,0.7608]
["bitfinex","ETHUSD",1744880417422,0.3696,1595.3,1595.0,6.2692192]
["bitfinex","ETHUSD",1744880417730,9.63808534,1595.3,1594.9,7.0285719]
["bitfinex","ETHUSD",1744880417909,3.3696,1595.3,1595.0,6.26955273]
["bitfinex","ETHUSD",1744880418111,9.63806857,1595.3,1595.0,6.26942351]
["bitfinex","ETHUSD",1744880418333,9.26846857,1595.3,1595.0,6.26942351]
["bitfinex","ETHUSD",1744880418500,3.0,1595.3,1595.0,6.26942028]
["bitfinex","ETHUSD",1744880418804,9.2685904,1595.3,1594.9,7.02851495]
["bitfinex","ETHUSD",1744880419011,15.53721748,1595.3,1594.9,14.65200531]
["bitfinex","ETHUSD",1744880419213,15.53720735,1595.3,1594.9,8.38215887]
["bitfinex","ETHUSD",1744880419404,15.53720735,1595.3,1594.9,14.65202708]
["bitfinex","ETHUSD",1744880419606,9.2685904,1595.3,1595.0,6.26953161]
["bitfinex","ETHUSD",1744880419797,15.53723968,1595.3,1595.0,6.26953161]
["bitfinex","ETHUSD",1744880419998,3.0,1595.3,1595.1,6.26913145]
["bitfinex","ETHUSD",1744880420233,3.0,1595.3,1595.1,12.53817582]
["bitfinex","ETHUSD",1744880420403,0.3696,1595.2,1594.9,6.26977745]
["bitfinex","ETHUSD",1744880420609,0.3696,1595.2,1595.0,6.26958941]
["bitfinex","ETHUSD",1744880421122,3.0,1595.3,1595.1,6.26881633]
["bitfinex","ETHUSD",1744880421325,3.0,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744880421507,6.63684097,1595.6,1595.3,6.26839465]
["bitfinex","ETHUSD",1744880421702,9.26767899,1595.5,1595.2,6.26880641]
["bitfinex","ETHUSD",1744880422098,3.0,1595.5,1595.2,6.2686438]
["bitfinex","ETHUSD",1744880422315,3.0,1595.4,1595.2,6.2686438]
["bitfinex","ETHUSD",1744880422517,3.0,1595.4,1595.2,7.59271879]
["bitfinex","ETHUSD",1744880424160,3.0,1595.4,1595.2,13.86137975]
["bitfinex","ETHUSD",1744880424515,6.63646176,1595.7,1595.4,6.26784593]
["bitfinex","ETHUSD",1744880424912,6.2680708,1595.4,1595.1,6.26905867]
["bitfinex","ETHUSD",1744880425244,6.2680708,1595.4,1595.1,6.26881794]
["bitfinex","ETHUSD",1744880425245,0.3696,1595.4,1595.1,6.26881794]
["bitfinex","ETHUSD",1744880425417,6.63762207,1595.4,1595.1,7.42319973]
["bitfinex","ETHUSD",1744880425615,6.26880641,1595.2,1595.0,5.275]
["bitfinex","ETHUSD",1744880425943,12.53718355,1595.3,1595.0,5.33768779]
["bitfinex","ETHUSD",1744880426519,12.53718018,1595.3,1595.0,5.33768779]
["bitfinex","ETHUSD",1744880427051,6.2684693,1595.3,1595.0,5.33768779]
["bitfinex","ETHUSD",1744880427254,12.53722921,1595.3,1595.0,5.33768779]
["bitfinex","ETHUSD",1744880427619,6.26886287,1595.2,1595.0,7.20074333]
["bitfinex","ETHUSD",1744880427820,6.26886287,1595.2,1595.0,7.13805554]
["bitfinex","ETHUSD",1744880428237,6.26892254,1595.2,1595.0,7.13805554]
["bitfinex","ETHUSD",1744880428447,6.26905084,1595.2,1595.0,7.13805554]
["bitfinex","ETHUSD",1744880428646,6.26919942,1595.1,1595.0,7.13805554]
["bitfinex","ETHUSD",1744880428827,6.26919942,1595.1,1595.0,5.275]
["bitfinex","ETHUSD",1744880429044,9.26919942,1595.1,1595.0,5.275]
["bitfinex","ETHUSD",1744880429617,6.27000634,1594.9,1594.7,6.0709]
["bitfinex","ETHUSD",1744880429936,12.54023097,1594.9,1594.7,6.0709]
["bitfinex","ETHUSD",1744880430124,6.27000634,1594.9,1594.7,6.0709]
["bitfinex","ETHUSD",1744880430332,6.27000634,1594.9,1594.8,0.60709]
["bitfinex","ETHUSD",1744880431041,6.26968092,1595.0,1594.8,0.60709]
["bitfinex","ETHUSD",1744880431419,3.0,1595.0,1594.8,0.60709]
["bitfinex","ETHUSD",1744880432242,9.26963833,1595.0,1594.8,0.60709]
["bitfinex","ETHUSD",1744880432755,3.0,1595.0,1594.8,0.60709]
["bitfinex","ETHUSD",1744880432951,3.0,1595.0,1594.9,0.788]
["bitfinex","ETHUSD",1744880433157,3.0,1595.0,1594.9,1.55454432]
["bitfinex","ETHUSD",1744880433560,3.0,1595.0,1594.9,0.788]
["bitfinex","ETHUSD",1744880433851,9.26959247,1595.0,1594.9,0.788]
["bitfinex","ETHUSD",1744880437257,3.0,1595.0,1594.9,0.788]
["bitfinex","ETHUSD",1744880437559,9.26959247,1595.0,1594.9,0.788]
["bitfinex","ETHUSD",1744880439125,9.26959247,1595.0,1594.9,6.064]
["bitfinex","ETHUSD",1744880439322,3.79300423,1595.4,1595.0,6.26953231]
["bitfinex","ETHUSD",1744880439323,0.3696,1595.4,1595.0,6.26953231]
["bitfinex","ETHUSD",1744880439522,6.63781862,1595.4,1595.0,6.3321785]
["bitfinex","ETHUSD",1744880439753,6.26770235,1595.5,1595.1,7.08987754]
["bitfinex","ETHUSD",1744880439957,12.53567851,1595.5,1595.1,7.08987754]
["bitfinex","ETHUSD",1744880440171,6.26686537,1595.7,1595.3,7.08913238]
["bitfinex","ETHUSD",1744880440350,12.53490105,1595.6,1595.3,6.0969]
["bitfinex","ETHUSD",1744880440550,12.5349641,1595.6,1595.3,12.36527133]
["bitfinex","ETHUSD",1744880440738,6.26736353,1595.6,1595.3,6.0969]
["bitfinex","ETHUSD",1744880440937,12.5349641,1595.6,1595.3,6.0969]
["bitfinex","ETHUSD",1744880441138,12.5349641,1595.6,1595.4,0.60969]
["bitfinex","ETHUSD",1744880441776,3.4592681,1595.8,1595.5,0.7631]
["bitfinex","ETHUSD",1744880441777,6.26675014,1595.8,1595.5,0.7631]
["bitfinex","ETHUSD",1744880441980,6.26614577,1595.9,1595.6,6.32983264]
["bitfinex","ETHUSD",1744880442215,12.53245911,1595.9,1595.5,7.03039461]
["bitfinex","ETHUSD",1744880442421,12.53245911,1595.9,1595.5,13.29785321]
["bitfinex","ETHUSD",1744880442588,12.53240575,1595.9,1595.6,1.32978532]
["bitfinex","ETHUSD",1744880443089,12.53248316,1595.9,1595.6,1.32978532]
["bitfinex","ETHUSD",1744880443620,9.26573953,1596.0,1595.7,5.33766377]
["bitfinex","ETHUSD",1744880443904,15.53159925,1596.0,1595.8,0.765]
["bitfinex","ETHUSD",1744880444501,6.26644942,1595.8,1595.7,5.275]
["bitfinex","ETHUSD",1744880444694,6.26644942,1595.8,1595.7,6.01197853]
["bitfinex","ETHUSD",1744880445099,12.53235125,1595.9,1595.7,6.01197853]
["bitfinex","ETHUSD",1744880445406,6.26605677,1595.9,1595.7,6.01197853]
["bitfinex","ETHUSD",1744880445610,12.53234615,1595.9,1595.7,6.01197853]
["bitfinex","ETHUSD",1744880446412,6.26605677,1595.9,1595.7,6.01197853]
["bitfinex","ETHUSD",1744880446712,9.26605677,1595.9,1595.8,0.60119785]
["bitfinex","ETHUSD",1744880447378,3.0,1595.9,1595.8,0.60119785]
["bitfinex","ETHUSD",1744880447814,9.26605677,1595.9,1595.8,0.60119785]
["bitfinex","ETHUSD",1744880452674,9.26605677,1595.9,1595.7,5.275]
["bitfinex","ETHUSD",1744880452675,6.26644942,1595.8,1595.7,5.275]
["bitfinex","ETHUSD",1744880452879,6.26841346,1595.3,1595.2,54.9825]
["bitfinex","ETHUSD",1744880453674,6.26820331,1595.4,1595.2,54.9825]
["bitfinex","ETHUSD",1744880453881,6.267692,1595.5,1595.3,5.49825]
["bitfinex","ETHUSD",1744880455505,6.26763939,1595.5,1595.3,5.49825]
["bitfinex","ETHUSD",1744880456083,12.53545464,1595.5,1595.3,5.49825]
["bitfinex","ETHUSD",1744880456419,6.26802055,1595.4,1595.3,5.49825]
["bitfinex","ETHUSD",1744880457421,12.53639047,1595.4,1595.2,54.9825]
["bitfinex","ETHUSD",1744880457782,12.53632445,1595.4,1595.2,54.9825]
["bitfinex","ETHUSD",1744880457999,12.53626588,1595.4,1595.2,54.9825]
["bitfinex","ETHUSD",1744880459197,6.26802055,1595.4,1595.2,54.9825]
["bitfinex","ETHUSD",1744880459520,6.26841346,1595.3,1595.2,54.163]
["bitfinex","ETHUSD",1744880460097,6.26841346,1595.3,1595.2,5.288]
["bitfinex","ETHUSD",1744880460533,6.26919942,1595.1,1594.6,0.7888]
["bitfinex","ETHUSD",1744880460705,6.26919942,1595.1,1594.7,5.289]
["bitfinex","ETHUSD",1744880460706,6.27032452,1594.9,1594.7,5.289]
["bitfinex","ETHUSD",1744880461249,6.27037873,1594.8,1594.7,5.289]
["bitfinex","ETHUSD",1744880461599,6.27077193,1594.7,1594.6,0.7888]
["bitfinex","ETHUSD",1744880461902,6.27155848,1594.5,1594.4,5.289]
["bitfinex","ETHUSD",1744880466342,6.27273867,1594.2,1594.1,2.81962792]
["bitfinex","ETHUSD",1744880466638,6.27273867,1594.2,1594.1,2.01062792]
["bitfinex","ETHUSD",1744880466809,9.27273867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744880467013,9.64233867,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744880469064,9.64233867,1594.2,1593.4,0.3976994]
["bitfinex","ETHUSD",1744880469065,6.27549419,1593.5,1593.4,0.3976994]
["bitfinex","ETHUSD",1744880469338,13.43809842,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880469507,9.27549419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880470619,9.64509419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880471145,9.27549419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880471440,6.27549419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880472815,6.27477742,1593.7,1593.4,0.78850001]
["bitfinex","ETHUSD",1744880473143,12.54892038,1593.8,1593.5,5.293]
["bitfinex","ETHUSD",1744880473341,12.54892038,1593.8,1593.6,0.5293]
["bitfinex","ETHUSD",1744880473743,6.27435686,1593.8,1593.6,0.5293]
["bitfinex","ETHUSD",1744880474045,6.27428038,1593.9,1593.6,0.5293]
["bitfinex","ETHUSD",1744880474445,6.27360099,1594.0,1593.7,0.7885]
["bitfinex","ETHUSD",1744880474648,6.27393956,1593.9,1593.7,0.7885]
["bitfinex","ETHUSD",1744880475851,12.54811665,1593.9,1593.7,0.7885]
["bitfinex","ETHUSD",1744880476345,6.27393956,1593.9,1593.7,0.7885]
["bitfinex","ETHUSD",1744880476546,6.27490763,1593.7,1593.5,0.7885]
["bitfinex","ETHUSD",1744880476751,6.27549419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880477846,13.06849842,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880478146,9.64509419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880478321,11.61641407,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880481651,9.64509419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880481830,9.27549419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880485231,6.27549419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880486617,6.2751004,1593.6,1593.5,0.8249]
["bitfinex","ETHUSD",1744880486817,6.2748278,1593.7,1593.5,0.8249]
["bitfinex","ETHUSD",1744880487032,12.54971595,1593.7,1593.5,0.8249]
["bitfinex","ETHUSD",1744880487442,6.2751004,1593.6,1593.5,0.8249]
["bitfinex","ETHUSD",1744880488557,6.2751004,1593.6,1593.4,1e-08]
["bitfinex","ETHUSD",1744880488558,6.27549419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880489461,6.27483431,1593.7,1593.4,1e-08]
["bitfinex","ETHUSD",1744880489636,12.5497466,1593.7,1593.5,0.7985]
["bitfinex","ETHUSD",1744880490160,6.2751004,1593.6,1593.5,0.7985]
["bitfinex","ETHUSD",1744880493548,6.27483431,1593.7,1593.5,0.7985]
["bitfinex","ETHUSD",1744880493765,12.54883622,1593.8,1593.5,0.7985]
["bitfinex","ETHUSD",1744880493949,6.27470665,1593.7,1593.5,0.7985]
["bitfinex","ETHUSD",1744880495054,12.54885746,1593.8,1593.5,0.7985]
["bitfinex","ETHUSD",1744880495237,12.54975486,1593.7,1593.5,0.7985]
["bitfinex","ETHUSD",1744880495437,12.54975486,1593.7,1593.5,1.50592624]
["bitfinex","ETHUSD",1744880495662,6.27484967,1593.7,1593.5,1.50592624]
["bitfinex","ETHUSD",1744880496270,12.54972137,1593.7,1593.5,1.50592624]
["bitfinex","ETHUSD",1744880496466,12.54972137,1593.7,1593.5,0.7985]
["bitfinex","ETHUSD",1744880496767,6.27484967,1593.7,1593.5,0.7985]
["bitfinex","ETHUSD",1744880496968,12.5497449,1593.7,1593.5,0.7985]
["bitfinex","ETHUSD",1744880497651,6.274482,1593.8,1593.5,0.7985]
["bitfinex","ETHUSD",1744880497851,12.54810317,1593.9,1593.5,7.07383703]
["bitfinex","ETHUSD",1744880498047,12.54810317,1593.9,1593.6,6.0863837]
["bitfinex","ETHUSD",1744880498252,6.27432927,1593.8,1593.6,6.0863837]
["bitfinex","ETHUSD",1744880498754,12.54808073,1593.9,1593.6,6.0863837]
["bitfinex","ETHUSD",1744880499184,6.27431487,1593.8,1593.6,6.0863837]
["bitfinex","ETHUSD",1744880500983,12.54878416,1593.8,1593.6,6.0863837]
["bitfinex","ETHUSD",1744880501185,6.27431487,1593.8,1593.7,0.60863837]
["bitfinex","ETHUSD",1744880505181,6.27054969,1593.8,1593.7,0.60863837]
["bitfinex","ETHUSD",1744880506163,6.27402997,1593.9,1593.7,0.67137869]
["bitfinex","ETHUSD",1744880506482,6.27335278,1594.1,1593.8,0.8272]
["bitfinex","ETHUSD",1744880506685,12.5468017,1594.1,1593.8,0.8272]
["bitfinex","ETHUSD",1744880506889,6.27356854,1594.0,1593.8,0.8272]
["bitfinex","ETHUSD",1744880507286,6.27335278,1594.1,1593.8,0.8272]
["bitfinex","ETHUSD",1744880507450,6.27331758,1594.1,1593.9,0.06273032]
["bitfinex","ETHUSD",1744880507654,12.54663034,1594.1,1593.9,0.779151]
["bitfinex","ETHUSD",1744880507888,6.27331276,1594.1,1593.9,0.779151]
["bitfinex","ETHUSD",1744880508255,6.27290192,1594.2,1593.9,0.779151]
["bitfinex","ETHUSD",1744880508484,6.27290192,1594.2,1593.9,0.71642068]
["bitfinex","ETHUSD",1744880508988,6.272282,1594.4,1594.1,0.7604]
["bitfinex","ETHUSD",1744880509189,6.27247615,1594.3,1594.1,0.7604]
["bitfinex","ETHUSD",1744880509386,6.272282,1594.4,1594.1,0.7604]
["bitfinex","ETHUSD",1744880510468,6.27245729,1594.3,1594.1,0.7604]
["bitfinex","ETHUSD",1744880510869,12.54498961,1594.3,1594.1,0.7604]
["bitfinex","ETHUSD",1744880511095,12.54498961,1594.3,1593.7,14.03033905]
["bitfinex","ETHUSD",1744880511096,6.27431296,1593.8,1593.7,1.37043837]
["bitfinex","ETHUSD",1744880511312,6.27431296,1593.8,1593.7,0.7618]
["bitfinex","ETHUSD",1744880511595,6.27431296,1593.8,1593.6,5.352]
["bitfinex","ETHUSD",1744880511596,6.27470665,1593.7,1593.6,5.352]
["bitfinex","ETHUSD",1744880517785,6.27549419,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880518088,10.44454695,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880518474,15.11651169,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744880518798,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744880519101,6.27667587,1593.2,1592.5,6.9031]
["bitfinex","ETHUSD",1744880519102,6.2778678,1592.9,1592.5,6.9031]
["bitfinex","ETHUSD",1744880519271,6.27904056,1592.6,1592.5,0.7831]
["bitfinex","ETHUSD",1744880519808,6.27982918,1592.4,1592.3,55.0551]
["bitfinex","ETHUSD",1744880520115,6.27982918,1592.4,1592.3,61.17261]
["bitfinex","ETHUSD",1744880520397,6.27923637,1592.6,1592.3,65.43880741]
["bitfinex","ETHUSD",1744880520596,6.27943485,1592.5,1592.4,0.06278594]
["bitfinex","ETHUSD",1744880520800,6.27943485,1592.5,1592.3,65.43880741]
["bitfinex","ETHUSD",1744880521099,12.55909388,1592.5,1592.3,65.43880741]
["bitfinex","ETHUSD",1744880521300,6.27982918,1592.4,1592.3,1e-08]
["bitfinex","ETHUSD",1744880521521,6.27982918,1592.4,1591.9,6.12]
["bitfinex","ETHUSD",1744880521522,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744880522310,6.28180162,1591.9,1591.8,1.1788994]
["bitfinex","ETHUSD",1744880522505,6.28180162,1591.9,1591.8,0.3976994]
["bitfinex","ETHUSD",1744880522714,6.65140162,1591.9,1591.8,0.3976994]
["bitfinex","ETHUSD",1744880523079,6.28180162,1591.9,1591.8,0.3976994]
["bitfinex","ETHUSD",1744880524105,9.28180162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880524309,7.53812249,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880524513,6.28180162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880525221,6.28152864,1592.0,1591.8,1e-08]
["bitfinex","ETHUSD",1744880525416,6.28180162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880525884,12.56332079,1592.0,1591.8,1e-08]
["bitfinex","ETHUSD",1744880526088,6.28152864,1592.0,1591.8,1e-08]
["bitfinex","ETHUSD",1744880526288,12.56319617,1592.0,1591.8,1e-08]
["bitfinex","ETHUSD",1744880526522,9.28180162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880527331,6.28180162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880527635,12.56237103,1592.1,1591.8,1e-08]
["bitfinex","ETHUSD",1744880528124,6.28147258,1592.0,1591.8,1e-08]
["bitfinex","ETHUSD",1744880529318,6.28147258,1592.0,1591.8,6.12000001]
["bitfinex","ETHUSD",1744880530001,6.28147258,1592.0,1591.8,6.73200001]
["bitfinex","ETHUSD",1744880532642,6.28106995,1592.1,1591.8,6.73200001]
["bitfinex","ETHUSD",1744880532936,6.28106995,1592.1,1591.9,0.06281006]
["bitfinex","ETHUSD",1744880533240,6.28106995,1592.1,1591.8,6.73200001]
["bitfinex","ETHUSD",1744880533442,6.28106995,1592.1,1591.9,0.06281006]
["bitfinex","ETHUSD",1744880533636,6.28106995,1592.1,1591.8,6.73200001]
["bitfinex","ETHUSD",1744880534010,6.28106995,1592.1,1591.9,0.06281008]
["bitfinex","ETHUSD",1744880534214,6.28106995,1592.1,1591.8,6.73200001]
["bitfinex","ETHUSD",1744880534532,6.28106995,1592.1,1591.9,0.0628101]
["bitfinex","ETHUSD",1744880534715,6.28069672,1592.2,1591.9,0.74229111]
["bitfinex","ETHUSD",1744880534908,9.27961729,1592.5,1592.0,6.12]
["bitfinex","ETHUSD",1744880534909,6.27986023,1592.4,1592.0,6.12]
["bitfinex","ETHUSD",1744880535214,6.27957822,1592.5,1592.1,0.06279911]
["bitfinex","ETHUSD",1744880535418,6.27809315,1592.9,1592.4,6.27982421]
["bitfinex","ETHUSD",1744880535628,6.27746578,1593.0,1592.5,6.96980592]
["bitfinex","ETHUSD",1744880535958,2.04156474,1593.5,1592.8,6.27825213]
["bitfinex","ETHUSD",1744880536160,6.27619973,1593.4,1592.9,18.58263485]
["bitfinex","ETHUSD",1744880536359,6.27619973,1593.4,1592.9,24.86032074]
["bitfinex","ETHUSD",1744880536565,6.27551726,1593.5,1593.0,6.34011998]
["bitfinex","ETHUSD",1744880536868,6.27551726,1593.5,1593.0,6.27735945]
["bitfinex","ETHUSD",1744880537038,6.27606771,1593.4,1593.0,2.09417783]
["bitfinex","ETHUSD",1744880538178,6.27606771,1593.4,1593.0,8.37162843]
["bitfinex","ETHUSD",1744880538475,6.27606771,1593.4,1593.0,2.09417783]
["bitfinex","ETHUSD",1744880539341,6.27606771,1593.4,1593.1,6.12]
["bitfinex","ETHUSD",1744880540151,6.27667587,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744880540362,7.0142496,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744880540680,6.27864632,1592.7,1592.6,6.12]
["bitfinex","ETHUSD",1744880541381,14.50949697,1593.2,1592.6,6.12]
["bitfinex","ETHUSD",1744880541382,6.27805831,1592.9,1592.6,6.12]
["bitfinex","ETHUSD",1744880541745,6.27805831,1592.9,1592.7,0.06277819]
["bitfinex","ETHUSD",1744880541945,6.27805831,1592.9,1592.6,6.12]
["bitfinex","ETHUSD",1744880542267,12.55617348,1592.9,1592.6,6.732]
["bitfinex","ETHUSD",1744880542756,6.27825694,1592.8,1592.6,6.732]
["bitfinex","ETHUSD",1744880543077,6.27864632,1592.7,1592.6,6.12]
["bitfinex","ETHUSD",1744880544938,6.27864632,1592.7,1592.6,5.8704]
["bitfinex","ETHUSD",1744880545145,12.55668294,1592.8,1592.6,5.8704]
["bitfinex","ETHUSD",1744880545546,12.55608289,1592.9,1592.6,5.8704]
["bitfinex","ETHUSD",1744880546448,6.27797508,1592.9,1592.6,5.8704]
["bitfinex","ETHUSD",1744880547158,6.27710895,1593.1,1592.7,6.7027]
["bitfinex","ETHUSD",1744880547358,6.27746522,1593.0,1592.7,6.7027]
["bitfinex","ETHUSD",1744880547769,12.55451188,1593.1,1592.7,6.7027]
["bitfinex","ETHUSD",1744880547970,5.8176,1593.4,1593.0,0.7694]
["bitfinex","ETHUSD",1744880547971,6.2760127,1593.4,1593.0,0.7694]
["bitfinex","ETHUSD",1744880548280,6.27551326,1593.5,1593.1,12.14729192]
["bitfinex","ETHUSD",1744880548477,0.3696,1593.6,1593.1,5.8704]
["bitfinex","ETHUSD",1744880548655,6.27610663,1593.4,1593.1,5.8704]
["bitfinex","ETHUSD",1744880549468,12.55221326,1593.4,1593.1,5.8704]
["bitfinex","ETHUSD",1744880549668,6.27610663,1593.4,1593.1,5.8704]
["bitfinex","ETHUSD",1744880550273,6.27610663,1593.4,1593.1,7.23259836]
["bitfinex","ETHUSD",1744880551077,12.55125947,1593.5,1593.1,7.23259836]
["bitfinex","ETHUSD",1744880551447,6.2759355,1593.4,1593.1,7.23259836]
["bitfinex","ETHUSD",1744880553595,6.27667587,1593.2,1593.1,5.8704]
["bitfinex","ETHUSD",1744880554691,6.2774639,1593.0,1592.9,5.8704]
["bitfinex","ETHUSD",1744880556251,6.27725357,1593.1,1592.9,5.8704]
["bitfinex","ETHUSD",1744880556503,12.55457354,1593.1,1592.9,5.8704]
["bitfinex","ETHUSD",1744880558360,6.2774639,1593.0,1592.9,5.8704]
["bitfinex","ETHUSD",1744880559679,12.55467952,1593.1,1592.9,5.8704]
["bitfinex","ETHUSD",1744880559876,6.64553241,1593.4,1593.0,0.89016982]
["bitfinex","ETHUSD",1744880560209,6.27644081,1593.3,1593.1,5.8704]
["bitfinex","ETHUSD",1744880560700,6.27667587,1593.2,1593.1,5.8704]
["bitfinex","ETHUSD",1744880561204,12.55290332,1593.3,1593.1,5.8704]
["bitfinex","ETHUSD",1744880561379,6.27644081,1593.3,1593.1,5.8704]
["bitfinex","ETHUSD",1744880561783,6.27644081,1593.3,1593.1,5.93316295]
["bitfinex","ETHUSD",1744880562011,12.55197691,1593.4,1593.1,5.8704]
["bitfinex","ETHUSD",1744880562182,6.27631525,1593.3,1593.1,5.8704]
["bitfinex","ETHUSD",1744880562386,6.27592662,1593.4,1593.1,6.54018]
["bitfinex","ETHUSD",1744880562580,6.27592662,1593.4,1593.2,5.8704]
["bitfinex","ETHUSD",1744880563592,6.27628193,1593.3,1593.2,5.8704]
["bitfinex","ETHUSD",1744880580927,6.64588193,1593.3,1593.2,5.8704]
["bitfinex","ETHUSD",1744880582222,6.27864632,1592.7,1592.6,0.8331]
["bitfinex","ETHUSD",1744880582735,6.27904056,1592.6,1592.4,0.8331]
["bitfinex","ETHUSD",1744880583044,6.27943485,1592.5,1592.4,0.8331]
["bitfinex","ETHUSD",1744880583857,6.2804453,1592.3,1592.2,0.8331]
["bitfinex","ETHUSD",1744880584010,6.28004803,1592.4,1592.2,0.8331]
["bitfinex","ETHUSD",1744880585325,6.28004168,1592.4,1592.2,0.8331]
["bitfinex","ETHUSD",1744880585547,6.27948179,1592.5,1592.2,1.50849535]
["bitfinex","ETHUSD",1744880585850,6.27909189,1592.6,1592.2,1.50849535]
["bitfinex","ETHUSD",1744880585851,6.27918121,1592.6,1592.2,1.50849535]
["bitfinex","ETHUSD",1744880586955,12.55843415,1592.6,1592.2,1.50849535]
["bitfinex","ETHUSD",1744880588520,6.27918121,1592.6,1592.2,1.50849535]
["bitfinex","ETHUSD",1744880589171,6.27918121,1592.6,1592.3,6.12]
["bitfinex","ETHUSD",1744880589331,6.27918121,1592.6,1592.3,6.88284954]
["bitfinex","ETHUSD",1744880591682,6.27949729,1592.5,1592.3,6.88284954]
["bitfinex","ETHUSD",1744880591840,6.27949729,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744880592988,6.27982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744880593743,6.27982918,1592.4,1592.2,6.79539535]
["bitfinex","ETHUSD",1744880593977,6.27982918,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880593978,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744880594157,6.27982918,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880594349,12.55984265,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880594550,6.27958282,1592.5,1592.2,7.277]
["bitfinex","ETHUSD",1744880595885,12.55919724,1592.5,1592.2,7.277]
["bitfinex","ETHUSD",1744880596691,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744880596987,6.27990644,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880597193,12.55998763,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880600510,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744880602212,6.27990644,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880603015,6.27947395,1592.5,1592.2,6.12]
["bitfinex","ETHUSD",1744880603016,6.27947395,1592.5,1592.2,6.732]
["bitfinex","ETHUSD",1744880603373,12.92789273,1592.6,1592.2,6.732]
["bitfinex","ETHUSD",1744880604568,6.64868409,1592.6,1592.2,6.732]
["bitfinex","ETHUSD",1744880604773,12.92789255,1592.6,1592.2,6.732]
["bitfinex","ETHUSD",1744880605514,6.64868409,1592.6,1592.2,13.01259676]
["bitfinex","ETHUSD",1744880605713,12.92789383,1592.6,1592.2,13.01259676]
["bitfinex","ETHUSD",1744880605895,12.92789383,1592.6,1592.2,6.732]
["bitfinex","ETHUSD",1744880606275,6.27944519,1592.5,1592.2,6.732]
["bitfinex","ETHUSD",1744880606513,6.64868409,1592.6,1592.3,0.6732]
["bitfinex","ETHUSD",1744880606745,6.27908409,1592.6,1592.3,1.4695]
["bitfinex","ETHUSD",1744880607531,6.27908409,1592.6,1592.3,7.5895]
["bitfinex","ETHUSD",1744880608442,6.27916336,1592.6,1592.3,7.5895]
["bitfinex","ETHUSD",1744880608732,6.27881727,1592.7,1592.3,6.12]
["bitfinex","ETHUSD",1744880609035,6.27905154,1592.6,1592.3,6.12]
["bitfinex","ETHUSD",1744880609799,12.55829397,1592.6,1592.3,6.12]
["bitfinex","ETHUSD",1744880610198,6.27905154,1592.6,1592.3,6.12]
["bitfinex","ETHUSD",1744880610416,12.55826108,1592.6,1592.3,6.12]
["bitfinex","ETHUSD",1744880610952,6.27982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744880611156,6.2794787,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744880611508,12.55913246,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744880612350,6.27982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744880612650,6.27982918,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880612806,6.27954297,1592.5,1592.2,6.12]
["bitfinex","ETHUSD",1744880613106,12.55921214,1592.5,1592.2,6.12]
["bitfinex","ETHUSD",1744880613506,6.2798564,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880614462,6.6486733,1592.6,1592.3,0.06279869]
["bitfinex","ETHUSD",1744880614624,6.27905496,1592.6,1592.3,0.8282]
["bitfinex","ETHUSD",1744880614954,12.55797096,1592.7,1592.3,6.9482]
["bitfinex","ETHUSD",1744880615457,12.55797847,1592.7,1592.3,6.9482]
["bitfinex","ETHUSD",1744880615655,6.64800267,1592.8,1592.3,6.9482]
["bitfinex","ETHUSD",1744880615841,6.27949253,1592.5,1592.3,6.9482]
["bitfinex","ETHUSD",1744880616215,6.2790828,1592.6,1592.3,6.9482]
["bitfinex","ETHUSD",1744880617507,12.55766977,1592.7,1592.3,13.22841845]
["bitfinex","ETHUSD",1744880617867,12.55760056,1592.7,1592.3,13.22841845]
["bitfinex","ETHUSD",1744880618010,6.27919104,1592.6,1592.3,6.9482]
["bitfinex","ETHUSD",1744880618210,6.27919104,1592.6,1592.3,8.38669867]
["bitfinex","ETHUSD",1744880618656,12.55764331,1592.7,1592.3,14.66682635]
["bitfinex","ETHUSD",1744880618856,12.55755528,1592.7,1592.3,18.47270231]
["bitfinex","ETHUSD",1744880619173,6.27872574,1592.7,1592.3,12.19257463]
["bitfinex","ETHUSD",1744880619770,6.27906637,1592.6,1592.3,8.38669867]
["bitfinex","ETHUSD",1744880620073,6.27872574,1592.7,1592.4,0.80684259]
["bitfinex","ETHUSD",1744880620564,12.55767568,1592.7,1592.4,0.80684259]
["bitfinex","ETHUSD",1744880620919,12.55767568,1592.7,1592.3,18.47266499]
["bitfinex","ETHUSD",1744880621164,0.3696,1592.8,1592.3,8.38669867]
["bitfinex","ETHUSD",1744880621332,6.27938436,1592.6,1592.3,6.9482]
["bitfinex","ETHUSD",1744880621532,12.55860936,1592.6,1592.3,6.9482]
["bitfinex","ETHUSD",1744880622303,6.27959147,1592.5,1592.3,6.8982]
["bitfinex","ETHUSD",1744880622468,12.55927168,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744880622662,6.27959147,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744880623099,12.55922365,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744880623282,6.27959147,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744880624295,6.27982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744880624527,6.28101249,1592.1,1591.9,8.07130944]
["bitfinex","ETHUSD",1744880624805,6.70140162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880631014,15.13540162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880631197,18.28582861,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880632511,19.9605224,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880633379,20.42183397,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880633883,20.42283397,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880634229,24.22870993,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880634403,25.07916799,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880634930,21.27329203,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880635108,20.42283397,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880635313,15.28682861,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880635489,12.13640162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880635888,15.13640162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880636384,9.28180162,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880637483,12.56299234,1592.0,1591.8,1e-08]
["bitfinex","ETHUSD",1744880637484,6.28140703,1592.0,1591.8,1e-08]
["bitfinex","ETHUSD",1744880637701,12.56306477,1592.0,1591.8,0.81450001]
["bitfinex","ETHUSD",1744880637898,6.28140703,1592.0,1591.8,0.81450001]
["bitfinex","ETHUSD",1744880638610,6.28109586,1592.1,1591.8,0.81450001]
["bitfinex","ETHUSD",1744880639006,6.28028379,1592.3,1591.8,0.81450001]
["bitfinex","ETHUSD",1744880639211,12.56072986,1592.3,1591.8,7.09644744]
["bitfinex","ETHUSD",1744880639414,6.28067521,1592.2,1591.9,0.70964474]
["bitfinex","ETHUSD",1744880639613,12.56157844,1592.2,1591.9,0.70964474]
["bitfinex","ETHUSD",1744880640001,6.28101425,1592.1,1591.9,0.70964474]
["bitfinex","ETHUSD",1744880640196,12.56226233,1592.1,1591.8,0.81450001]
["bitfinex","ETHUSD",1744880640493,6.28101425,1592.1,1591.8,0.81450001]
["bitfinex","ETHUSD",1744880641007,10.50727758,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880641208,13.63767758,1591.9,1591.8,1e-08]
["bitfinex","ETHUSD",1744880641407,13.63767758,1591.9,1591.1,0.1]
["bitfinex","ETHUSD",1744880641408,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744880641609,6.28420607,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744880641822,12.56860428,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744880642137,6.28420607,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744880642306,6.28384545,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744880642498,6.28384545,1591.4,1591.1,0.81653449]
["bitfinex","ETHUSD",1744880642700,6.28430141,1591.3,1591.1,0.81653449]
["bitfinex","ETHUSD",1744880643501,6.28430141,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744880644214,6.28384545,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744880644838,6.28384545,1591.4,1591.1,6.22]
["bitfinex","ETHUSD",1744880645039,6.28418308,1591.3,1591.1,6.22]
["bitfinex","ETHUSD",1744880645205,6.28384545,1591.4,1591.1,6.22]
["bitfinex","ETHUSD",1744880645406,12.56784483,1591.4,1591.1,7.54853454]
["bitfinex","ETHUSD",1744880645630,6.28384545,1591.4,1591.1,7.54853454]
["bitfinex","ETHUSD",1744880646138,6.28340688,1591.5,1591.1,13.83349088]
["bitfinex","ETHUSD",1744880646309,6.2827053,1591.7,1591.2,7.07618086]
["bitfinex","ETHUSD",1744880646634,6.28318779,1591.6,1591.2,13.19618086]
["bitfinex","ETHUSD",1744880646842,6.2826534,1591.7,1591.3,7.60365729]
["bitfinex","ETHUSD",1744880647040,6.2826534,1591.7,1591.4,0.7528]
["bitfinex","ETHUSD",1744880650810,6.2826534,1591.7,1591.4,6.8728]
["bitfinex","ETHUSD",1744880651123,12.56462132,1591.8,1591.4,6.8728]
["bitfinex","ETHUSD",1744880651627,12.56462132,1591.8,1591.4,13.15657031]
["bitfinex","ETHUSD",1744880651838,12.56469551,1591.8,1591.5,0.75348863]
["bitfinex","ETHUSD",1744880652014,12.56484311,1591.8,1591.5,0.75348863]
["bitfinex","ETHUSD",1744880652216,6.28226044,1591.8,1591.5,0.75348863]
["bitfinex","ETHUSD",1744880652416,6.28226044,1591.8,1591.5,0.81631708]
["bitfinex","ETHUSD",1744880652651,6.28226044,1591.8,1591.5,0.75348863]
["bitfinex","ETHUSD",1744880652833,0.4196,1592.2,1591.6,0.7533]
["bitfinex","ETHUSD",1744880653025,6.28061474,1592.3,1591.9,0.8018]
["bitfinex","ETHUSD",1744880653220,6.28088499,1592.2,1591.9,1.51017889]
["bitfinex","ETHUSD",1744880653420,12.56251726,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880653619,6.28114606,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880655531,6.28140703,1592.0,1591.9,0.8018]
["bitfinex","ETHUSD",1744880658252,12.56231025,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880662055,6.28140703,1592.0,1591.9,0.8018]
["bitfinex","ETHUSD",1744880662937,6.28068959,1592.2,1591.9,0.8018]
["bitfinex","ETHUSD",1744880663255,12.56156197,1592.2,1591.9,0.8018]
["bitfinex","ETHUSD",1744880663448,6.28103165,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880664533,12.56225435,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880664744,6.28103165,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880666325,12.56222744,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880666522,6.28103165,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880667555,6.28072101,1592.2,1591.9,0.8018]
["bitfinex","ETHUSD",1744880667556,12.5615663,1592.2,1591.9,0.8018]
["bitfinex","ETHUSD",1744880668146,6.28115811,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880668445,12.56235856,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880668847,6.28115811,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880669043,6.28140703,1592.0,1591.9,0.8018]
["bitfinex","ETHUSD",1744880669229,6.28115811,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880669738,12.56237804,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880670067,6.28115811,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880670642,12.56235459,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880673976,12.5624306,1592.1,1591.9,0.8018]
["bitfinex","ETHUSD",1744880674577,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744880674741,6.28196996,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744880675576,12.56393128,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744880675771,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744880676376,6.28298567,1591.6,1591.5,11.598]
["bitfinex","ETHUSD",1744880677478,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744880677847,8.58743979,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744880678238,6.28417017,1591.3,1591.2,5.478]
["bitfinex","ETHUSD",1744880678476,6.28395537,1591.4,1591.2,5.478]
["bitfinex","ETHUSD",1744880679068,6.28417017,1591.3,1591.2,5.478]
["bitfinex","ETHUSD",1744880679276,12.56807255,1591.4,1591.2,5.478]
["bitfinex","ETHUSD",1744880679477,6.28395537,1591.4,1591.2,5.478]
["bitfinex","ETHUSD",1744880679684,12.56798118,1591.4,1591.2,5.478]
["bitfinex","ETHUSD",1744880679887,12.56793699,1591.4,1591.2,5.478]
["bitfinex","ETHUSD",1744880680086,6.28395537,1591.4,1591.2,7.10971385]
["bitfinex","ETHUSD",1744880680389,12.566231,1591.6,1591.2,13.39412328]
["bitfinex","ETHUSD",1744880680556,6.28338053,1591.5,1591.2,13.39412328]
["bitfinex","ETHUSD",1744880681356,6.28298567,1591.6,1591.2,7.10971385]
["bitfinex","ETHUSD",1744880681554,6.28391141,1591.4,1591.2,5.478]
["bitfinex","ETHUSD",1744880682162,6.28344431,1591.5,1591.2,5.478]
["bitfinex","ETHUSD",1744880682482,12.56619361,1591.6,1591.3,3.80793852]
["bitfinex","ETHUSD",1744880682796,12.56619361,1591.6,1591.4,0.7766]
["bitfinex","ETHUSD",1744880683683,12.56552734,1591.7,1591.4,0.7766]
["bitfinex","ETHUSD",1744880683879,6.28268682,1591.7,1591.4,13.18029763]
["bitfinex","ETHUSD",1744880684070,6.28268682,1591.7,1591.4,15.50753062]
["bitfinex","ETHUSD",1744880684454,6.28268682,1591.7,1591.4,15.50743883]
["bitfinex","ETHUSD",1744880686192,6.28306215,1591.6,1591.4,9.22383299]
["bitfinex","ETHUSD",1744880686612,12.56557596,1591.7,1591.4,9.22383299]
["bitfinex","ETHUSD",1744880686757,6.28299267,1591.6,1591.4,9.22383299]
["bitfinex","ETHUSD",1744880686958,12.56565127,1591.7,1591.4,9.22383299]
["bitfinex","ETHUSD",1744880687194,6.28268682,1591.7,1591.4,9.22383299]
["bitfinex","ETHUSD",1744880687389,12.565659,1591.7,1591.4,9.22383299]
["bitfinex","ETHUSD",1744880687990,6.28268682,1591.7,1591.4,9.22383299]
["bitfinex","ETHUSD",1744880688488,12.56546802,1591.7,1591.4,9.22383299]
["bitfinex","ETHUSD",1744880688694,6.28229628,1591.8,1591.5,4.73032182]
["bitfinex","ETHUSD",1744880689061,6.28262296,1591.7,1591.5,4.73032182]
["bitfinex","ETHUSD",1744880689394,12.56481914,1591.8,1591.5,4.73032182]
["bitfinex","ETHUSD",1744880689570,6.28262933,1591.7,1591.5,4.73032182]
["bitfinex","ETHUSD",1744880690767,6.28338045,1591.5,1591.4,6.12]
["bitfinex","ETHUSD",1744880691163,6.28417017,1591.3,1591.1,6.22]
["bitfinex","ETHUSD",1744880691462,6.2845651,1591.2,1591.1,6.22]
["bitfinex","ETHUSD",1744880694169,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744880700930,6.28614533,1590.8,1590.7,6.9501]
["bitfinex","ETHUSD",1744880703233,6.28614533,1590.8,1590.7,10.75803852]
["bitfinex","ETHUSD",1744880704027,9.70406246,1591.3,1590.7,11.30803852]
["bitfinex","ETHUSD",1744880704028,6.28547633,1591.0,1590.7,11.30803852]
["bitfinex","ETHUSD",1744880704246,6.28470036,1591.2,1590.9,4.59363852]
["bitfinex","ETHUSD",1744880704440,12.56870214,1591.3,1591.1,3.80793852]
["bitfinex","ETHUSD",1744880704642,12.56870214,1591.3,1591.2,0.7857]
["bitfinex","ETHUSD",1744880704823,6.28485244,1591.2,1591.0,12.3757]
["bitfinex","ETHUSD",1744880705138,6.28485244,1591.2,1591.0,12.9257]
["bitfinex","ETHUSD",1744880705310,6.28496009,1591.1,1591.0,12.9257]
["bitfinex","ETHUSD",1744880705511,12.56971555,1591.2,1591.0,14.59906385]
["bitfinex","ETHUSD",1744880705945,6.28422542,1591.3,1591.1,3.80793852]
["bitfinex","ETHUSD",1744880706641,6.28321828,1591.6,1591.2,13.73784862]
["bitfinex","ETHUSD",1744880706851,6.28321828,1591.6,1591.5,4.59143852]
["bitfinex","ETHUSD",1744880707018,6.28321828,1591.6,1591.5,0.7835]
["bitfinex","ETHUSD",1744880710552,6.28321828,1591.6,1591.5,1.40885]
["bitfinex","ETHUSD",1744880711245,6.28321828,1591.6,1591.5,1.30885]
["bitfinex","ETHUSD",1744880711744,6.28227738,1591.8,1591.5,5.11678852]
["bitfinex","ETHUSD",1744880711953,6.28145125,1592.0,1591.7,3.80793852]
["bitfinex","ETHUSD",1744880712161,6.28145125,1592.0,1591.7,9.92793852]
["bitfinex","ETHUSD",1744880712360,12.21374684,1592.5,1591.9,3.80793852]
["bitfinex","ETHUSD",1744880712361,6.28074736,1592.2,1591.9,3.80793852]
["bitfinex","ETHUSD",1744880712527,12.56170939,1592.2,1591.9,3.80793852]
["bitfinex","ETHUSD",1744880712848,0.5196,1592.5,1591.9,3.80793852]
["bitfinex","ETHUSD",1744880712849,12.56067735,1592.3,1591.9,9.92793852]
["bitfinex","ETHUSD",1744880713049,12.56067735,1592.3,1591.9,16.20945776]
["bitfinex","ETHUSD",1744880713356,6.28030088,1592.3,1592.0,6.28137979]
["bitfinex","ETHUSD",1744880713549,6.28030088,1592.3,1592.0,7.95474364]
["bitfinex","ETHUSD",1744880713737,6.28030088,1592.3,1592.0,1.67336385]
["bitfinex","ETHUSD",1744880713931,6.28066286,1592.2,1592.0,1.67336385]
["bitfinex","ETHUSD",1744880714130,6.28030088,1592.3,1592.1,0.8294]
["bitfinex","ETHUSD",1744880714339,12.56075976,1592.3,1592.1,6.9494]
["bitfinex","ETHUSD",1744880714661,6.28030088,1592.3,1592.1,6.8994]
["bitfinex","ETHUSD",1744880715166,6.28061801,1592.2,1592.1,6.8994]
["bitfinex","ETHUSD",1744880717067,6.28030088,1592.3,1592.1,6.8994]
["bitfinex","ETHUSD",1744880717569,6.27983955,1592.4,1592.1,10.77014226]
["bitfinex","ETHUSD",1744880717762,12.55985159,1592.4,1592.1,12.43561593]
["bitfinex","ETHUSD",1744880717961,6.28041187,1592.3,1592.1,12.43561593]
["bitfinex","ETHUSD",1744880718891,6.27986545,1592.4,1592.1,12.43561593]
["bitfinex","ETHUSD",1744880719376,6.27873737,1592.7,1592.4,0.8321]
["bitfinex","ETHUSD",1744880719595,12.55756872,1592.7,1592.5,3.80793852]
["bitfinex","ETHUSD",1744880719742,12.55674355,1592.8,1592.5,3.80793852]
["bitfinex","ETHUSD",1744880720090,6.27795321,1592.9,1592.7,3.80793852]
["bitfinex","ETHUSD",1744880720292,6.27769478,1593.0,1592.7,4.68131902]
["bitfinex","ETHUSD",1744880720491,12.55546697,1593.0,1592.7,4.61853852]
["bitfinex","ETHUSD",1744880721246,6.27725702,1593.1,1592.9,3.80793852]
["bitfinex","ETHUSD",1744880721491,6.27675049,1593.2,1592.9,3.80793852]
["bitfinex","ETHUSD",1744880721492,6.27675049,1593.2,1593.0,0.8238]
["bitfinex","ETHUSD",1744880722689,4.2679646,1593.4,1593.1,10.08483917]
["bitfinex","ETHUSD",1744880722989,4.2679646,1593.4,1593.2,0.06276021]
["bitfinex","ETHUSD",1744880723147,0.1,1593.4,1593.3,3.80793852]
["bitfinex","ETHUSD",1744880723341,0.1,1593.4,1593.3,4.62473852]
["bitfinex","ETHUSD",1744880723655,6.37588803,1593.4,1593.3,4.62473852]
["bitfinex","ETHUSD",1744880724476,0.1,1593.4,1593.3,4.62473852]
["bitfinex","ETHUSD",1744880726389,6.37588803,1593.4,1593.3,4.62473852]
["bitfinex","ETHUSD",1744880726761,0.1,1593.4,1593.3,4.62473852]
["bitfinex","ETHUSD",1744880728299,6.37588803,1593.4,1593.3,4.62473852]
["bitfinex","ETHUSD",1744880728987,6.37588803,1593.4,1593.3,0.8168]
["bitfinex","ETHUSD",1744880731306,6.37588803,1593.4,1593.3,1.27927385]
["bitfinex","ETHUSD",1744880731504,0.45758282,1593.4,1593.3,1.27927385]
["bitfinex","ETHUSD",1744880731670,0.45758282,1593.4,1593.3,7.39927385]
["bitfinex","ETHUSD",1744880731875,0.45758282,1593.4,1593.3,7.94927385]
["bitfinex","ETHUSD",1744880732075,0.45758282,1593.4,1593.3,7.39927385]
["bitfinex","ETHUSD",1744880735014,0.45758282,1593.4,1593.3,7.46202668]
["bitfinex","ETHUSD",1744880735317,0.45758282,1593.4,1593.3,13.73830861]
["bitfinex","ETHUSD",1744880735519,6.73347085,1593.4,1593.3,12.02247385]
["bitfinex","ETHUSD",1744880735814,0.45758282,1593.4,1593.3,11.56]
["bitfinex","ETHUSD",1744880742754,6.27667587,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744880742953,6.27708454,1593.1,1592.9,11.56]
["bitfinex","ETHUSD",1744880743155,6.27825213,1592.8,1592.7,7.75644552]
["bitfinex","ETHUSD",1744880743363,6.27864632,1592.7,1592.5,5.44]
["bitfinex","ETHUSD",1744880743515,0.31497619,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744880743859,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744880744163,0.31472479,1592.6,1592.5,12.46222459]
["bitfinex","ETHUSD",1744880744462,12.55598335,1592.9,1592.5,19.27665694]
["bitfinex","ETHUSD",1744880744611,0.31086877,1592.6,1592.5,12.99722209]
["bitfinex","ETHUSD",1744880744807,12.55675656,1592.8,1592.5,12.99722209]
["bitfinex","ETHUSD",1744880745058,0.31086877,1592.6,1592.5,12.99722209]
["bitfinex","ETHUSD",1744880745272,0.31086877,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744880745273,6.84864056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744880745415,6.28000339,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744880745834,0.30941385,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744880746680,6.58963742,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744880746974,7.15923742,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744880747340,9.13116135,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744880747781,7.15923742,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744880748988,0.30941385,1592.3,1592.1,10.09604647]
["bitfinex","ETHUSD",1744880749166,6.27828075,1592.8,1592.3,6.8298348]
["bitfinex","ETHUSD",1744880749486,0.30661765,1592.7,1592.4,16.99291199]
["bitfinex","ETHUSD",1744880749978,6.58528848,1592.7,1592.4,10.71323852]
["bitfinex","ETHUSD",1744880750352,6.58528848,1592.7,1592.4,13.09558359]
["bitfinex","ETHUSD",1744880751070,0.30661765,1592.7,1592.6,3.80793852]
["bitfinex","ETHUSD",1744880751240,0.30661765,1592.7,1592.6,10.08697908]
["bitfinex","ETHUSD",1744880751440,6.27760445,1593.0,1592.6,10.14976093]
["bitfinex","ETHUSD",1744880751752,6.27760445,1593.0,1592.6,16.42866864]
["bitfinex","ETHUSD",1744880751965,0.27331401,1592.9,1592.7,6.27852298]
["bitfinex","ETHUSD",1744880752169,6.84686617,1593.1,1592.7,6.27852298]
["bitfinex","ETHUSD",1744880752170,13.12420027,1593.1,1592.7,6.27852298]
["bitfinex","ETHUSD",1744880752486,0.2734742,1593.0,1592.8,3.80793852]
["bitfinex","ETHUSD",1744880752687,0.2734742,1593.0,1592.8,4.59323852]
["bitfinex","ETHUSD",1744880753575,6.55098238,1593.0,1592.8,4.59323852]
["bitfinex","ETHUSD",1744880753946,0.2734742,1593.0,1592.8,4.59323852]
["bitfinex","ETHUSD",1744880754152,0.2734742,1593.0,1592.8,18.078613]
["bitfinex","ETHUSD",1744880754354,6.27759938,1593.0,1592.8,11.01511342]
["bitfinex","ETHUSD",1744880754563,0.27566197,1592.9,1592.8,11.01511342]
["bitfinex","ETHUSD",1744880755086,6.27710276,1593.1,1592.8,11.01511342]
["bitfinex","ETHUSD",1744880755285,0.27566197,1592.9,1592.8,16.44811342]
["bitfinex","ETHUSD",1744880755488,12.55437707,1593.1,1592.8,16.44811342]
["bitfinex","ETHUSD",1744880755640,0.27566197,1592.9,1592.8,16.44811342]
["bitfinex","ETHUSD",1744880756177,6.27710276,1593.1,1592.8,22.72636555]
["bitfinex","ETHUSD",1744880756482,0.2757383,1593.0,1592.8,22.72636555]
["bitfinex","ETHUSD",1744880756931,0.2757383,1593.0,1592.9,14.30580128]
["bitfinex","ETHUSD",1744880757041,0.2757383,1593.0,1592.9,15.05282816]
["bitfinex","ETHUSD",1744880757240,0.1,1593.4,1593.1,6.27691358]
["bitfinex","ETHUSD",1744880757443,0.1,1593.4,1593.2,10.14723416]
["bitfinex","ETHUSD",1744880757651,0.1,1593.4,1593.2,16.39003416]
["bitfinex","ETHUSD",1744880757855,0.1,1593.4,1593.2,17.34656365]
["bitfinex","ETHUSD",1744880758294,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744880759258,0.1,1593.4,1593.2,17.34656365]
["bitfinex","ETHUSD",1744880759941,0.1,1593.4,1593.2,11.07003471]
["bitfinex","ETHUSD",1744880760359,0.26060578,1593.3,1593.2,11.07003471]
["bitfinex","ETHUSD",1744880760558,0.1,1593.4,1593.2,11.07003471]
["bitfinex","ETHUSD",1744880760794,0.26060578,1593.3,1593.2,4.82723471]
["bitfinex","ETHUSD",1744880760948,6.37588803,1593.4,1593.2,10.25923471]
["bitfinex","ETHUSD",1744880761146,0.26413166,1593.3,1593.2,10.25923471]
["bitfinex","ETHUSD",1744880761451,0.1,1593.4,1593.2,10.25923471]
["bitfinex","ETHUSD",1744880761652,0.26329233,1593.3,1593.2,10.25923471]
["bitfinex","ETHUSD",1744880761943,0.1,1593.4,1593.2,10.25923471]
["bitfinex","ETHUSD",1744880762151,0.1,1593.4,1593.3,1.02592347]
["bitfinex","ETHUSD",1744880764003,0.1,1593.4,1593.3,7.3022054]
["bitfinex","ETHUSD",1744880764283,0.1,1593.4,1593.3,14.7835054]
["bitfinex","ETHUSD",1744880765280,0.1,1593.4,1593.3,8.50722347]
["bitfinex","ETHUSD",1744880765500,0.1,1593.4,1593.3,7.91182347]
["bitfinex","ETHUSD",1744880768208,0.1,1593.4,1593.3,14.1881054]
["bitfinex","ETHUSD",1744880768427,0.1,1593.4,1593.3,14.7381054]
["bitfinex","ETHUSD",1744880768602,0.1,1593.4,1593.3,15.21033808]
["bitfinex","ETHUSD",1744880768905,0.1,1593.4,1593.3,21.44133808]
["bitfinex","ETHUSD",1744880769100,0.36336861,1593.4,1593.3,21.44133808]
["bitfinex","ETHUSD",1744880769307,0.1,1593.4,1593.3,21.44133808]
["bitfinex","ETHUSD",1744880769470,0.36336861,1593.4,1593.3,21.44133808]
["bitfinex","ETHUSD",1744880769675,0.1,1593.4,1593.3,21.44133808]
["bitfinex","ETHUSD",1744880770228,0.36336861,1593.4,1593.3,21.44133808]
["bitfinex","ETHUSD",1744880770390,0.1,1593.4,1593.3,21.44133808]
["bitfinex","ETHUSD",1744880770791,0.36336861,1593.4,1593.3,21.44133808]
["bitfinex","ETHUSD",1744880772233,0.36336861,1593.4,1593.3,8.71182347]
["bitfinex","ETHUSD",1744880772530,0.36336861,1593.4,1593.3,13.37692347]
["bitfinex","ETHUSD",1744880772875,0.36336861,1593.4,1593.3,19.6532054]
["bitfinex","ETHUSD",1744880773527,0.36336861,1593.4,1593.3,13.37692347]
["bitfinex","ETHUSD",1744880773719,0.36336861,1593.4,1593.3,12.351]
["bitfinex","ETHUSD",1744880774077,0.36336861,1593.4,1593.3,12.35]
["bitfinex","ETHUSD",1744880775014,0.36336861,1593.4,1593.3,11.55]
["bitfinex","ETHUSD",1744880776688,0.36336861,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744880776875,7.20885664,1593.4,1593.2,11.55]
["bitfinex","ETHUSD",1744880777070,0.36336861,1593.4,1593.2,11.55]
["bitfinex","ETHUSD",1744880777313,0.36336861,1593.4,1593.3,3.80793852]
["bitfinex","ETHUSD",1744880782125,0.36336861,1593.4,1593.3,10.08422045]
["bitfinex","ETHUSD",1744880782452,0.36336861,1593.4,1593.3,3.80793852]
["bitfinex","ETHUSD",1744880784401,0.36336861,1593.4,1593.3,4.60793852]
["bitfinex","ETHUSD",1744880784605,0.36336861,1593.4,1593.3,6.47378593]
["bitfinex","ETHUSD",1744880786298,0.36336861,1593.4,1593.3,3.80793852]
["bitfinex","ETHUSD",1744880786902,0.5696,1594.1,1593.4,0.55]
["bitfinex","ETHUSD",1744880787118,6.27366699,1594.0,1593.7,3.80793852]
["bitfinex","ETHUSD",1744880787360,6.27366699,1594.0,1593.7,9.92793852]
["bitfinex","ETHUSD",1744880787540,6.27366699,1594.0,1593.7,9.90349092]
["bitfinex","ETHUSD",1744880788320,0.5696,1594.1,1593.8,6.27425311]
["bitfinex","ETHUSD",1744880788520,0.5696,1594.2,1593.9,3.80793852]
["bitfinex","ETHUSD",1744880788762,0.5696,1594.2,1594.0,6.27337106]
["bitfinex","ETHUSD",1744880789362,0.5696,1594.2,1594.0,12.54672312]
["bitfinex","ETHUSD",1744880789523,0.5696,1594.2,1594.0,14.26412928]
["bitfinex","ETHUSD",1744880789720,0.5696,1594.2,1594.0,7.99075822]
["bitfinex","ETHUSD",1744880790262,0.5696,1594.2,1594.0,1.71740616]
["bitfinex","ETHUSD",1744880790626,0.5696,1594.2,1594.0,13.41777971]
["bitfinex","ETHUSD",1744880790827,0.5696,1594.3,1594.1,6.27313217]
["bitfinex","ETHUSD",1744880791562,0.1,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744880791759,0.1,1594.4,1594.3,12.94234522]
["bitfinex","ETHUSD",1744880792102,0.1,1594.4,1594.3,13.69604522]
["bitfinex","ETHUSD",1744880792303,0.1,1594.4,1594.3,17.81934522]
["bitfinex","ETHUSD",1744880792807,0.1,1594.4,1594.3,18.36934522]
["bitfinex","ETHUSD",1744880792966,0.1,1594.4,1594.3,20.08675138]
["bitfinex","ETHUSD",1744880793167,0.1,1594.4,1594.3,20.91895138]
["bitfinex","ETHUSD",1744880794218,6.83841468,1595.2,1594.8,6.27010932]
["bitfinex","ETHUSD",1744880794512,6.83841468,1595.2,1594.9,10.07774854]
["bitfinex","ETHUSD",1744880794513,0.5696,1595.2,1594.9,10.07774854]
["bitfinex","ETHUSD",1744880794804,0.18358786,1595.1,1594.9,16.19774854]
["bitfinex","ETHUSD",1744880795109,0.18358786,1595.1,1594.9,17.88198364]
["bitfinex","ETHUSD",1744880795312,0.18358786,1595.1,1594.9,14.07403263]
["bitfinex","ETHUSD",1744880795513,0.18358786,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744880795801,0.1,1595.4,1595.1,6.26897978]
["bitfinex","ETHUSD",1744880796097,0.1849183,1595.3,1595.1,6.98426708]
["bitfinex","ETHUSD",1744880796509,0.1,1595.4,1595.1,6.98426708]
["bitfinex","ETHUSD",1744880796664,0.1848422,1595.2,1595.1,6.98426708]
["bitfinex","ETHUSD",1744880796865,0.1,1595.4,1595.2,6.26875021]
["bitfinex","ETHUSD",1744880797287,0.1,1595.4,1595.2,6.26865936]
["bitfinex","ETHUSD",1744880797505,0.1,1595.4,1595.2,7.27077822]
["bitfinex","ETHUSD",1744880797699,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744880798224,6.83869757,1595.2,1594.9,6.12]
["bitfinex","ETHUSD",1744880798377,0.5696,1595.2,1594.9,12.3897072]
["bitfinex","ETHUSD",1744880798899,0.5696,1595.2,1595.0,6.26956714]
["bitfinex","ETHUSD",1744880799682,0.5696,1595.2,1594.9,12.3897072]
["bitfinex","ETHUSD",1744880799887,0.5696,1595.2,1594.9,21.10479778]
["bitfinex","ETHUSD",1744880800812,0.5696,1595.2,1594.9,6.12]
["bitfinex","ETHUSD",1744880801111,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744880801278,6.83972338,1594.9,1594.7,5.424]
["bitfinex","ETHUSD",1744880801825,0.5696,1594.9,1594.7,5.424]
["bitfinex","ETHUSD",1744880802431,6.83964699,1594.9,1594.7,5.424]
["bitfinex","ETHUSD",1744880802631,0.5696,1594.9,1594.7,5.424]
["bitfinex","ETHUSD",1744880802819,6.83963083,1594.9,1594.7,5.424]
["bitfinex","ETHUSD",1744880803126,6.27037873,1594.8,1594.7,5.424]
["bitfinex","ETHUSD",1744880803339,6.27077193,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744880804810,6.27176675,1594.5,1594.3,6.12]
["bitfinex","ETHUSD",1744880805036,0.5696,1594.7,1594.3,6.12]
["bitfinex","ETHUSD",1744880805037,0.18423311,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744880805548,6.27160165,1594.5,1594.3,6.12]
["bitfinex","ETHUSD",1744880805743,0.18423311,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744880805952,7.02578494,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744880806410,0.75383311,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744880806605,7.02578494,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744880807235,0.75383311,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744880807435,0.18423311,1594.4,1594.3,8.05400522]
["bitfinex","ETHUSD",1744880808023,0.1854955,1594.4,1594.3,8.05400522]
["bitfinex","ETHUSD",1744880808220,6.27121107,1594.6,1594.3,8.05400522]
["bitfinex","ETHUSD",1744880808419,0.18557167,1594.5,1594.3,6.27234522]
["bitfinex","ETHUSD",1744880809657,6.45729457,1594.5,1594.2,22.29793323]
["bitfinex","ETHUSD",1744880810251,6.45729457,1594.5,1594.3,0.8]
["bitfinex","ETHUSD",1744880810563,12.72903709,1594.5,1594.3,0.8]
["bitfinex","ETHUSD",1744880810759,6.45729457,1594.5,1594.3,0.8]
["bitfinex","ETHUSD",1744880811126,0.18557167,1594.5,1594.3,0.8]
["bitfinex","ETHUSD",1744880811461,0.18557167,1594.5,1594.3,13.34452222]
["bitfinex","ETHUSD",1744880811672,0.18557167,1594.5,1594.3,13.34440527]
["bitfinex","ETHUSD",1744880811833,0.18557167,1594.5,1594.3,7.07217782]
["bitfinex","ETHUSD",1744880812666,6.45727256,1594.5,1594.3,0.8]
["bitfinex","ETHUSD",1744880812826,12.72904066,1594.5,1594.3,0.8]
["bitfinex","ETHUSD",1744880813027,6.84155183,1594.4,1594.3,0.8]
["bitfinex","ETHUSD",1744880813476,0.75517966,1594.4,1594.3,0.8]
["bitfinex","ETHUSD",1744880814558,7.02713149,1594.4,1594.3,0.8]
["bitfinex","ETHUSD",1744880814764,0.75517966,1594.4,1594.3,0.8]
["bitfinex","ETHUSD",1744880815660,0.18557966,1594.4,1594.3,0.8]
["bitfinex","ETHUSD",1744880817150,6.45754959,1594.4,1594.2,11.544]
["bitfinex","ETHUSD",1744880817353,0.18557966,1594.4,1594.2,11.544]
["bitfinex","ETHUSD",1744880818292,0.18557966,1594.4,1594.2,17.81670037]
["bitfinex","ETHUSD",1744880818500,6.45755907,1594.4,1594.2,11.544]
["bitfinex","ETHUSD",1744880819201,6.45755907,1594.4,1594.2,15.34011824]
["bitfinex","ETHUSD",1744880819601,6.45755907,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744880819602,0.5696,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744880819888,6.45580951,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744880820072,7.02540951,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744880821558,6.45580951,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744880822179,7.02540951,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744880822381,6.84351931,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744880822593,6.27470665,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744880822794,6.45268143,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744880826400,6.27340333,1594.1,1593.7,6.27434486]
["bitfinex","ETHUSD",1744880826596,9.84239409,1594.2,1593.8,6.27416278]
["bitfinex","ETHUSD",1744880826597,6.84239409,1594.2,1593.8,6.27416278]
["bitfinex","ETHUSD",1744880826911,13.11537488,1594.2,1593.8,13.32644271]
["bitfinex","ETHUSD",1744880827611,6.84239409,1594.2,1593.9,7.07375559]
["bitfinex","ETHUSD",1744880827805,6.27331269,1594.1,1593.9,0.8]
["bitfinex","ETHUSD",1744880828006,12.54741434,1594.0,1593.6,18.64714493]
["bitfinex","ETHUSD",1744880828211,6.27392562,1593.9,1593.6,18.64714493]
["bitfinex","ETHUSD",1744880828511,6.27352572,1594.0,1593.6,24.92206707]
["bitfinex","ETHUSD",1744880828710,6.27352572,1594.0,1593.6,18.64702214]
["bitfinex","ETHUSD",1744880828891,6.84365856,1593.9,1593.6,18.64702214]
["bitfinex","ETHUSD",1744880829414,0.5696,1593.9,1593.6,27.41423049]
["bitfinex","ETHUSD",1744880829820,6.84312572,1594.0,1593.6,27.41423049]
["bitfinex","ETHUSD",1744880830118,13.11686086,1594.0,1593.6,27.41423049]
["bitfinex","ETHUSD",1744880831213,0.5696,1594.0,1593.6,11.594]
["bitfinex","ETHUSD",1744880831413,6.27470665,1593.7,1593.6,11.594]
["bitfinex","ETHUSD",1744880831615,6.27464394,1593.8,1593.6,11.594]
["bitfinex","ETHUSD",1744880831980,6.27449593,1593.8,1593.6,11.594]
["bitfinex","ETHUSD",1744880832282,12.54899557,1593.8,1593.6,11.594]
["bitfinex","ETHUSD",1744880832474,6.27449593,1593.8,1593.6,11.594]
["bitfinex","ETHUSD",1744880832679,6.8432562,1594.0,1593.6,23.51549253]
["bitfinex","ETHUSD",1744880832879,6.84282834,1594.1,1593.8,6.27429749]
["bitfinex","ETHUSD",1744880833110,13.11618311,1594.1,1593.8,6.27429749]
["bitfinex","ETHUSD",1744880833315,6.27352574,1594.0,1593.7,7.06519394]
["bitfinex","ETHUSD",1744880834215,12.54729894,1594.0,1593.7,7.06519394]
["bitfinex","ETHUSD",1744880834413,6.27352574,1594.0,1593.7,0.7908]
["bitfinex","ETHUSD",1744880834626,6.27431881,1593.8,1593.6,11.594]
["bitfinex","ETHUSD",1744880835120,6.84391881,1593.8,1593.6,11.594]
["bitfinex","ETHUSD",1744880835485,0.15649436,1593.7,1593.6,5.474]
["bitfinex","ETHUSD",1744880837231,0.15649436,1593.7,1593.6,0.7978]
["bitfinex","ETHUSD",1744880837585,0.5696,1593.8,1593.4,22.35811122]
["bitfinex","ETHUSD",1744880837785,0.15531372,1593.7,1593.4,30.95149327]
["bitfinex","ETHUSD",1744880837993,6.84413799,1593.8,1593.5,6.27545479]
["bitfinex","ETHUSD",1744880838214,0.1553218,1593.6,1593.5,6.27545479]
["bitfinex","ETHUSD",1744880838717,6.84413799,1593.8,1593.5,6.27545479]
["bitfinex","ETHUSD",1744880839021,0.1553218,1593.6,1593.5,6.27545479]
["bitfinex","ETHUSD",1744880839215,6.84413799,1593.8,1593.5,7.35946493]
["bitfinex","ETHUSD",1744880839405,0.1553218,1593.6,1593.5,13.63480456]
["bitfinex","ETHUSD",1744880839596,0.5696,1593.8,1593.5,13.63480456]
["bitfinex","ETHUSD",1744880839921,12.54802003,1593.9,1593.5,7.35934977]
["bitfinex","ETHUSD",1744880840120,0.15539806,1593.7,1593.5,7.35934977]
["bitfinex","ETHUSD",1744880840322,0.15539806,1593.7,1593.5,13.63469524]
["bitfinex","ETHUSD",1744880840522,0.1553218,1593.6,1593.5,13.63469524]
["bitfinex","ETHUSD",1744880840718,12.54802003,1593.9,1593.5,13.63469524]
["bitfinex","ETHUSD",1744880841029,9.27317055,1594.1,1593.7,6.27464506]
["bitfinex","ETHUSD",1744880841030,6.84279536,1594.1,1593.7,6.27464506]
["bitfinex","ETHUSD",1744880841229,6.84279536,1594.1,1593.8,6.27423839]
["bitfinex","ETHUSD",1744880841732,6.84279536,1594.1,1593.8,12.54847678]
["bitfinex","ETHUSD",1744880841936,6.84279536,1594.1,1593.8,6.27423839]
["bitfinex","ETHUSD",1744880842284,16.11455248,1594.3,1593.9,0.7853]
["bitfinex","ETHUSD",1744880842632,1.61145525,1594.3,1594.0,6.27340691]
["bitfinex","ETHUSD",1744880842790,12.54411207,1594.4,1594.0,6.27340691]
["bitfinex","ETHUSD",1744880842990,3.0,1594.3,1594.0,6.27340691]
["bitfinex","ETHUSD",1744880843190,6.2720136,1594.4,1594.0,12.54680553]
["bitfinex","ETHUSD",1744880843411,6.2720136,1594.4,1594.1,6.27305674]
["bitfinex","ETHUSD",1744880843591,0.5696,1594.5,1594.0,10.60730968]
["bitfinex","ETHUSD",1744880843795,6.27123271,1594.6,1594.2,13.36601263]
["bitfinex","ETHUSD",1744880844528,6.27123271,1594.6,1594.3,6.27234155]
["bitfinex","ETHUSD",1744880845625,6.84045209,1594.7,1594.3,12.5446831]
["bitfinex","ETHUSD",1744880845934,13.11144598,1594.7,1594.3,6.27234155]
["bitfinex","ETHUSD",1744880846106,6.27116987,1594.6,1594.3,6.27234155]
["bitfinex","ETHUSD",1744880846622,6.84045209,1594.7,1594.3,6.27234155]
["bitfinex","ETHUSD",1744880846623,13.11157726,1594.7,1594.3,6.27234155]
["bitfinex","ETHUSD",1744880846825,6.83963017,1594.9,1594.4,4.48730968]
["bitfinex","ETHUSD",1744880846995,0.5696,1594.9,1594.6,6.27115394]
["bitfinex","ETHUSD",1744880847233,3.5696,1594.9,1594.6,6.27115394]
["bitfinex","ETHUSD",1744880847574,3.0,1594.9,1594.6,6.27115394]
["bitfinex","ETHUSD",1744880847933,6.26963645,1595.0,1594.6,13.79639467]
["bitfinex","ETHUSD",1744880848252,6.26963645,1595.0,1594.6,18.28370435]
["bitfinex","ETHUSD",1744880848469,6.26963645,1595.0,1594.7,0.7562]
["bitfinex","ETHUSD",1744880848927,12.53942476,1595.0,1594.7,0.7562]
["bitfinex","ETHUSD",1744880849273,6.83886854,1595.1,1594.7,7.02684135]
["bitfinex","ETHUSD",1744880849456,6.83845445,1595.2,1594.8,6.97303956]
["bitfinex","ETHUSD",1744880849776,6.26885445,1595.2,1594.8,13.24328109]
["bitfinex","ETHUSD",1744880849956,12.53785177,1595.2,1594.8,6.97292566]
["bitfinex","ETHUSD",1744880850333,6.26885445,1595.2,1594.8,13.24318679]
["bitfinex","ETHUSD",1744880850528,0.14597477,1595.1,1594.8,13.24318679]
["bitfinex","ETHUSD",1744880850764,0.14597477,1595.1,1594.9,1.32431868]
["bitfinex","ETHUSD",1744880851133,0.14597477,1595.1,1594.9,7.59421532]
["bitfinex","ETHUSD",1744880851474,0.14589866,1595.0,1594.9,1.32431868]
["bitfinex","ETHUSD",1744880851829,6.26896338,1595.2,1594.9,1.32431868]
["bitfinex","ETHUSD",1744880852123,0.14589866,1595.0,1594.9,1.32431868]
["bitfinex","ETHUSD",1744880852352,6.26896338,1595.2,1594.9,1.32431868]
["bitfinex","ETHUSD",1744880852694,6.26896338,1595.2,1594.8,19.36316795]
["bitfinex","ETHUSD",1744880852695,0.15585166,1595.0,1594.8,19.36312587]
["bitfinex","ETHUSD",1744880852995,0.15592777,1595.1,1594.9,6.26995346]
["bitfinex","ETHUSD",1744880853194,6.26849155,1595.3,1594.9,6.26995346]
["bitfinex","ETHUSD",1744880853557,6.93771467,1595.4,1595.0,13.36892611]
["bitfinex","ETHUSD",1744880853756,6.26846053,1595.3,1595.0,7.09945143]
["bitfinex","ETHUSD",1744880854002,6.26846053,1595.3,1594.8,7.65268413]
["bitfinex","ETHUSD",1744880854003,6.26919942,1595.1,1594.8,7.65268413]
["bitfinex","ETHUSD",1744880854169,6.26896541,1595.2,1594.8,7.65268413]
["bitfinex","ETHUSD",1744880854365,6.26896541,1595.2,1594.8,13.92272983]
["bitfinex","ETHUSD",1744880854569,12.53706987,1595.3,1594.9,6.26996676]
["bitfinex","ETHUSD",1744880854983,6.26845921,1595.3,1594.9,6.26996676]
["bitfinex","ETHUSD",1744880855300,12.53725468,1595.3,1594.9,8.28923642]
["bitfinex","ETHUSD",1744880855507,6.26845921,1595.3,1595.0,6.26953403]
["bitfinex","ETHUSD",1744880856207,6.26904869,1595.2,1594.9,2.01926966]
["bitfinex","ETHUSD",1744880856410,12.53814769,1595.2,1594.9,2.01926966]
["bitfinex","ETHUSD",1744880856705,6.26880641,1595.2,1594.8,6.95]
["bitfinex","ETHUSD",1744880856879,6.26976167,1595.0,1594.8,6.95]
["bitfinex","ETHUSD",1744880857069,6.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744880857481,6.26976167,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744880857713,12.53867696,1595.1,1594.8,9.91398318]
["bitfinex","ETHUSD",1744880858406,12.53867696,1595.1,1594.8,12.15949259]
["bitfinex","ETHUSD",1744880858407,12.53866528,1595.1,1594.8,12.15949259]
["bitfinex","ETHUSD",1744880858567,6.26926422,1595.1,1594.9,0.8053]
["bitfinex","ETHUSD",1744880860513,6.26884882,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880861212,12.53788815,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880861370,12.53788815,1595.2,1594.9,0.8053]
["bitfinex","ETHUSD",1744880861571,12.53788815,1595.2,1594.9,1.96143185]
["bitfinex","ETHUSD",1744880863121,6.26922108,1595.1,1594.9,1.96143185]
["bitfinex","ETHUSD",1744880863714,12.53804091,1595.2,1594.9,1.96143185]
["bitfinex","ETHUSD",1744880864020,6.26921828,1595.1,1594.9,1.96143185]
["bitfinex","ETHUSD",1744880864313,12.53865148,1595.1,1594.9,0.8053]
["bitfinex","ETHUSD",1744880864528,6.26921828,1595.1,1594.9,0.8053]
["bitfinex","ETHUSD",1744880865007,6.26887645,1595.2,1594.9,0.8053]
["bitfinex","ETHUSD",1744880865163,6.26887645,1595.2,1594.9,7.07528339]
["bitfinex","ETHUSD",1744880865368,12.53786543,1595.2,1594.9,7.07528339]
["bitfinex","ETHUSD",1744880865688,0.1655422,1595.1,1594.9,9.40123275]
["bitfinex","ETHUSD",1744880867819,0.1655422,1595.1,1594.9,3.13124936]
["bitfinex","ETHUSD",1744880868358,0.1655422,1595.1,1595.0,10.06357565]
["bitfinex","ETHUSD",1744880868654,12.53717807,1595.3,1595.0,10.06357565]
["bitfinex","ETHUSD",1744880868820,0.16571076,1595.1,1595.0,10.06357565]
["bitfinex","ETHUSD",1744880869016,12.53717807,1595.3,1595.0,11.13926755]
["bitfinex","ETHUSD",1744880869253,0.16571076,1595.1,1595.0,11.13926755]
["bitfinex","ETHUSD",1744880869452,12.53717807,1595.3,1595.0,11.13926755]
["bitfinex","ETHUSD",1744880869653,0.16571076,1595.1,1595.0,11.13926755]
["bitfinex","ETHUSD",1744880870105,12.53716511,1595.3,1595.0,11.13926755]
["bitfinex","ETHUSD",1744880870655,0.16578686,1595.2,1595.0,4.86967508]
["bitfinex","ETHUSD",1744880870820,6.26919942,1595.1,1595.0,1.0756919]
["bitfinex","ETHUSD",1744880871155,12.70447834,1595.1,1594.9,4.59928318]
["bitfinex","ETHUSD",1744880871455,6.43507873,1595.1,1594.9,4.59928318]
["bitfinex","ETHUSD",1744880872452,0.16587931,1595.1,1594.9,4.59928318]
["bitfinex","ETHUSD",1744880872756,0.16587931,1595.1,1594.9,10.86923021]
["bitfinex","ETHUSD",1744880876718,0.16587931,1595.1,1594.9,17.13909673]
["bitfinex","ETHUSD",1744880877063,0.16587931,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744880877437,12.53704962,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744880877670,0.16562648,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744880877869,6.26848381,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744880878076,0.16562648,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744880878380,0.16562648,1595.1,1595.0,7.98346669]
["bitfinex","ETHUSD",1744880878582,12.53708501,1595.3,1595.0,7.98346669]
["bitfinex","ETHUSD",1744880878872,0.16570258,1595.2,1595.0,1.71387422]
["bitfinex","ETHUSD",1744880879060,6.43450939,1595.2,1595.0,1.71387422]
["bitfinex","ETHUSD",1744880879373,12.70349024,1595.2,1594.9,10.8691497]
["bitfinex","ETHUSD",1744880879582,6.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744880879892,0.16623269,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744880882354,0.16623269,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744880882771,0.16623269,1594.9,1594.7,12.39077121]
["bitfinex","ETHUSD",1744880883383,0.16623269,1594.9,1594.7,18.66141835]
["bitfinex","ETHUSD",1744880883583,12.53866707,1595.1,1594.7,18.66141835]
["bitfinex","ETHUSD",1744880883754,0.16421795,1594.8,1594.7,12.39064714]
["bitfinex","ETHUSD",1744880883957,12.53866707,1595.1,1594.7,12.39064714]
["bitfinex","ETHUSD",1744880884192,0.16421795,1594.8,1594.7,12.39064714]
["bitfinex","ETHUSD",1744880884404,6.2696316,1595.0,1594.7,12.39064714]
["bitfinex","ETHUSD",1744880884559,6.2696316,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880886482,12.53949699,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880886680,6.2696316,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880886917,12.53938638,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880887517,6.2696316,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880887682,12.53940027,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880889272,6.2696316,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880889469,12.53945658,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880889704,6.2696316,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880889890,6.2696316,1595.0,1594.7,6.12]
["bitfinex","ETHUSD",1744880889891,0.5696,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744880890091,0.5696,1594.9,1594.7,8.28029974]
["bitfinex","ETHUSD",1744880891530,6.8392316,1595.0,1594.7,8.28029974]
["bitfinex","ETHUSD",1744880891730,0.5696,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880892024,6.83887636,1595.1,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880892306,13.10831668,1595.1,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880893615,13.1082614,1595.1,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880894112,6.83887636,1595.1,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880894516,6.83887636,1595.1,1594.8,4.62628318]
["bitfinex","ETHUSD",1744880894717,6.83817334,1595.3,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880895217,8.518,1595.4,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880895218,0.1,1595.4,1595.1,0.7691]
["bitfinex","ETHUSD",1744880895427,0.16316574,1595.3,1595.1,0.7691]
["bitfinex","ETHUSD",1744880895724,0.16316574,1595.3,1595.2,3.79398318]
["bitfinex","ETHUSD",1744880895881,6.36807592,1595.4,1595.2,3.79398318]
["bitfinex","ETHUSD",1744880896087,0.16316574,1595.3,1595.2,3.79398318]
["bitfinex","ETHUSD",1744880896289,0.16316574,1595.3,1595.2,4.2502915]
["bitfinex","ETHUSD",1744880896789,0.1,1595.4,1595.2,4.2502915]
["bitfinex","ETHUSD",1744880896984,0.16316574,1595.3,1595.2,4.2502915]
["bitfinex","ETHUSD",1744880897188,0.1,1595.4,1595.2,10.51894933]
["bitfinex","ETHUSD",1744880897391,0.16316574,1595.3,1595.2,10.51894933]
["bitfinex","ETHUSD",1744880897615,0.1,1595.4,1595.2,16.78760716]
["bitfinex","ETHUSD",1744880897828,0.1,1595.4,1595.3,1.67876072]
["bitfinex","ETHUSD",1744880898185,0.1,1595.4,1595.3,2.45556072]
["bitfinex","ETHUSD",1744880898426,0.1,1595.4,1595.3,8.72397418]
["bitfinex","ETHUSD",1744880899331,0.1,1595.4,1595.3,2.45556072]
["bitfinex","ETHUSD",1744880899690,0.1,1595.4,1595.3,8.72397418]
["bitfinex","ETHUSD",1744880901135,0.1,1595.4,1595.3,15.86028275]
["bitfinex","ETHUSD",1744880901639,0.1,1595.4,1595.3,14.84397418]
["bitfinex","ETHUSD",1744880904985,0.1,1595.4,1595.3,15.39397418]
["bitfinex","ETHUSD",1744880906121,0.1,1595.4,1595.3,15.87517718]
["bitfinex","ETHUSD",1744880906317,0.1,1595.4,1595.3,11.5927439]
["bitfinex","ETHUSD",1744880906906,0.1,1595.4,1595.3,17.86115736]
["bitfinex","ETHUSD",1744880907108,0.1,1595.4,1595.3,18.61115736]
["bitfinex","ETHUSD",1744880907343,0.1,1595.4,1595.3,22.95514054]
["bitfinex","ETHUSD",1744880907544,0.1,1595.4,1595.3,19.16115736]
["bitfinex","ETHUSD",1744880907974,0.1,1595.4,1595.3,25.95514054]
["bitfinex","ETHUSD",1744880908132,6.83491478,1596.1,1595.8,10.06017215]
["bitfinex","ETHUSD",1744880908342,6.43850484,1596.0,1595.8,3.79398318]
["bitfinex","ETHUSD",1744880908541,6.43850484,1596.0,1595.6,17.81513789]
["bitfinex","ETHUSD",1744880908542,6.26684213,1595.7,1595.6,9.91398318]
["bitfinex","ETHUSD",1744880908858,6.26684213,1595.7,1595.5,0.753]
["bitfinex","ETHUSD",1744880908859,6.26684213,1595.7,1595.5,10.66698318]
["bitfinex","ETHUSD",1744880909017,6.26684213,1595.7,1595.5,12.40313872]
["bitfinex","ETHUSD",1744880909218,0.17342142,1595.6,1595.5,11.65013872]
["bitfinex","ETHUSD",1744880909467,6.26684213,1595.7,1595.5,11.65013872]
["bitfinex","ETHUSD",1744880909767,0.17342142,1595.6,1595.5,11.65013872]
["bitfinex","ETHUSD",1744880910066,6.26684213,1595.7,1595.5,11.65013872]
["bitfinex","ETHUSD",1744880910225,0.17384253,1595.6,1595.5,11.65013872]
["bitfinex","ETHUSD",1744880910425,6.26684213,1595.7,1595.5,11.65013872]
["bitfinex","ETHUSD",1744880910628,0.17384253,1595.6,1595.5,11.65013872]
["bitfinex","ETHUSD",1744880910865,6.26684213,1595.7,1595.5,11.65013872]
["bitfinex","ETHUSD",1744880911160,0.17316875,1595.6,1595.5,9.91398318]
["bitfinex","ETHUSD",1744880911371,6.83613732,1595.8,1595.5,16.18161088]
["bitfinex","ETHUSD",1744880911553,0.1732448,1595.7,1595.5,16.18161088]
["bitfinex","ETHUSD",1744880911721,0.1732448,1595.7,1595.5,9.91398318]
["bitfinex","ETHUSD",1744880914334,6.44015635,1595.7,1595.5,9.91398318]
["bitfinex","ETHUSD",1744880914534,12.707195,1595.7,1595.5,12.15390027]
["bitfinex","ETHUSD",1744880914750,6.44015635,1595.7,1595.5,12.15390027]
["bitfinex","ETHUSD",1744880916567,12.70717698,1595.7,1595.5,12.15390027]
["bitfinex","ETHUSD",1744880918164,6.44015635,1595.7,1595.5,12.15390027]
["bitfinex","ETHUSD",1744880918960,12.70716122,1595.7,1595.5,12.15390027]
["bitfinex","ETHUSD",1744880919256,0.1732448,1595.7,1595.5,12.15390027]
["bitfinex","ETHUSD",1744880919558,0.1732448,1595.7,1595.6,1.16172417]
["bitfinex","ETHUSD",1744880920661,6.26723489,1595.6,1595.5,9.91398318]
["bitfinex","ETHUSD",1744880921049,6.44200405,1595.6,1595.5,9.91398318]
["bitfinex","ETHUSD",1744880921451,6.26802055,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744880921650,6.44263757,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744880922160,6.26959247,1595.0,1594.9,6.9016]
["bitfinex","ETHUSD",1744880922481,0.17582856,1595.0,1594.9,9.91398318]
["bitfinex","ETHUSD",1744880924350,6.44542103,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744880924979,6.44542103,1595.0,1594.9,9.91398318]
["bitfinex","ETHUSD",1744880926056,6.44542103,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744880926475,6.44542103,1595.0,1594.7,4.57558318]
["bitfinex","ETHUSD",1744880926476,6.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744880926986,6.44304278,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744880930759,0.17305721,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744880930966,0.17305721,1594.9,1594.8,7.18955832]
["bitfinex","ETHUSD",1744880931169,6.26883535,1595.2,1594.9,6.26997376]
["bitfinex","ETHUSD",1744880931481,0.16823845,1595.1,1595.0,4.61488318]
["bitfinex","ETHUSD",1744880932983,6.43743787,1595.1,1595.0,4.61488318]
["bitfinex","ETHUSD",1744880933509,0.16823845,1595.1,1595.0,4.61488318]
["bitfinex","ETHUSD",1744880934204,0.16823845,1595.1,1595.0,5.0763715]
["bitfinex","ETHUSD",1744880935714,6.43743787,1595.1,1595.0,5.0763715]
["bitfinex","ETHUSD",1744880935889,6.43743787,1595.1,1595.0,4.2554715]
["bitfinex","ETHUSD",1744880936981,0.16823845,1595.1,1595.0,4.2554715]
["bitfinex","ETHUSD",1744880938212,6.43743787,1595.1,1595.0,4.2554715]
["bitfinex","ETHUSD",1744880938595,6.43743787,1595.1,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880938792,6.43743787,1595.1,1594.9,0.8073]
["bitfinex","ETHUSD",1744880938990,6.26963087,1595.0,1594.8,10.9835415]
["bitfinex","ETHUSD",1744880939226,0.16564274,1594.9,1594.8,10.9835415]
["bitfinex","ETHUSD",1744880940336,0.16564274,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744880940634,12.54111301,1594.8,1594.6,6.12]
["bitfinex","ETHUSD",1744880940932,0.16591189,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744880941135,0.16591189,1594.7,1594.6,9.91398318]
["bitfinex","ETHUSD",1744880941443,12.53949856,1595.0,1594.7,0.8134]
["bitfinex","ETHUSD",1744880941735,6.26999594,1594.9,1594.7,3.14033536]
["bitfinex","ETHUSD",1744880943634,6.26973361,1595.0,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880943933,12.53865927,1595.1,1594.8,3.79398318]
["bitfinex","ETHUSD",1744880944156,6.83813871,1595.3,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880944432,6.26853871,1595.3,1595.0,10.06357314]
["bitfinex","ETHUSD",1744880944609,6.26853871,1595.3,1595.0,11.13827904]
["bitfinex","ETHUSD",1744880944813,12.53715373,1595.3,1595.0,11.13827904]
["bitfinex","ETHUSD",1744880945126,12.53715373,1595.3,1595.0,4.86868908]
["bitfinex","ETHUSD",1744880945332,6.26885353,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880946736,12.53784103,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880947138,6.26885353,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880947742,12.53783948,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880948715,6.26919942,1595.1,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880948918,6.26919942,1595.1,1594.9,6.9017]
["bitfinex","ETHUSD",1744880948919,12.53866981,1595.1,1594.9,6.9017]
["bitfinex","ETHUSD",1744880949139,6.26919942,1595.1,1594.9,8.5589429]
["bitfinex","ETHUSD",1744880949442,12.53858892,1595.1,1594.9,8.5589429]
["bitfinex","ETHUSD",1744880949648,6.26919942,1595.1,1594.9,8.5589429]
["bitfinex","ETHUSD",1744880950240,12.53875881,1595.1,1594.9,8.5589429]
["bitfinex","ETHUSD",1744880950447,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744880953051,6.27027478,1594.9,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880953227,6.27041553,1594.8,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880953547,12.54058133,1594.9,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880953749,12.54043857,1594.9,1594.7,1.07460832]
["bitfinex","ETHUSD",1744880954043,0.15238138,1594.8,1594.7,1.07460832]
["bitfinex","ETHUSD",1744880954247,6.27016379,1594.9,1594.7,1.07460832]
["bitfinex","ETHUSD",1744880954450,0.15103284,1594.8,1594.7,1.07460832]
["bitfinex","ETHUSD",1744880954611,6.27016379,1594.9,1594.7,1.07460832]
["bitfinex","ETHUSD",1744880954806,0.15103284,1594.8,1594.6,17.01713685]
["bitfinex","ETHUSD",1744880955037,6.27016379,1594.9,1594.6,17.01713685]
["bitfinex","ETHUSD",1744880955239,0.15103284,1594.8,1594.6,17.01713685]
["bitfinex","ETHUSD",1744880955439,6.27016379,1594.9,1594.6,17.01713685]
["bitfinex","ETHUSD",1744880955649,0.15103284,1594.8,1594.6,17.01713685]
["bitfinex","ETHUSD",1744880955950,6.27016379,1594.9,1594.7,1.70171369]
["bitfinex","ETHUSD",1744880956251,0.15111713,1594.8,1594.7,1.70171369]
["bitfinex","ETHUSD",1744880956551,6.27016379,1594.9,1594.7,1.70171369]
["bitfinex","ETHUSD",1744880956857,0.15111713,1594.8,1594.7,1.70171369]
["bitfinex","ETHUSD",1744880957155,6.27016379,1594.9,1594.7,1.70171369]
["bitfinex","ETHUSD",1744880957540,0.15111713,1594.8,1594.7,1.70171369]
["bitfinex","ETHUSD",1744880958059,6.27016379,1594.9,1594.7,1.70171369]
["bitfinex","ETHUSD",1744880958354,0.15111713,1594.8,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880958651,6.27016379,1594.9,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880958823,0.15111713,1594.8,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880959029,6.27016379,1594.9,1594.6,23.28809893]
["bitfinex","ETHUSD",1744880959224,0.15111713,1594.8,1594.6,23.28809893]
["bitfinex","ETHUSD",1744880959558,6.27002404,1594.9,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880960057,0.15103284,1594.8,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880960264,6.27002404,1594.9,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880960420,0.15103284,1594.8,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880960620,12.54024696,1594.9,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880960961,0.15111713,1594.8,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880961341,6.27002404,1594.9,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880961530,0.15104099,1594.7,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880961732,6.27002404,1594.9,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880962233,0.15111713,1594.8,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880962432,6.27002404,1594.9,1594.6,23.28812025]
["bitfinex","ETHUSD",1744880962631,0.15111713,1594.8,1594.6,23.28812025]
["bitfinex","ETHUSD",1744880962820,6.27002404,1594.9,1594.6,23.28812025]
["bitfinex","ETHUSD",1744880963022,0.15111713,1594.8,1594.6,23.28812025]
["bitfinex","ETHUSD",1744880963222,6.27002404,1594.9,1594.6,23.28812025]
["bitfinex","ETHUSD",1744880963445,0.15111713,1594.8,1594.6,17.01708898]
["bitfinex","ETHUSD",1744880963651,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880963819,0.15111713,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880964019,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880964219,0.15111713,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880964449,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880964656,0.15111713,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880964858,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880965159,0.15111713,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880965464,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880965760,0.15111713,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880966062,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880966356,0.14976863,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880966755,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880967062,6.27002404,1594.9,1594.6,25.5767146]
["bitfinex","ETHUSD",1744880967263,0.14976863,1594.8,1594.6,25.5767146]
["bitfinex","ETHUSD",1744880967449,6.27002404,1594.9,1594.6,25.5767146]
["bitfinex","ETHUSD",1744880967675,0.14976863,1594.8,1594.6,25.5767146]
["bitfinex","ETHUSD",1744880967884,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880968053,0.14976863,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880968266,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880968566,0.14976863,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880968763,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880969052,0.14976863,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880969253,12.54023649,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880969492,0.14976863,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880969677,12.54023649,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880969875,0.14976863,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880970152,0.14969249,1594.7,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880970400,12.54025372,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880970582,0.14976863,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880970782,12.54016755,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880971083,0.14976863,1594.8,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880971284,6.27002404,1594.9,1594.6,19.30570061]
["bitfinex","ETHUSD",1744880971590,0.14976863,1594.8,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880971749,12.54023681,1594.9,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880971949,0.14976863,1594.8,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880972188,12.54023681,1594.9,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880972390,0.14976863,1594.8,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880972590,12.54023681,1594.9,1594.6,10.74608318]
["bitfinex","ETHUSD",1744880972776,6.98987125,1594.8,1594.6,9.91398318]
["bitfinex","ETHUSD",1744880975300,6.42046442,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744880976300,6.42046442,1594.7,1594.5,15.32398318]
["bitfinex","ETHUSD",1744880976499,6.27077193,1594.7,1594.5,15.32398318]
["bitfinex","ETHUSD",1744880977098,6.2696903,1595.0,1594.5,15.32398318]
["bitfinex","ETHUSD",1744880977282,6.26961759,1595.0,1594.7,4.61558318]
["bitfinex","ETHUSD",1744880977483,12.5395981,1595.0,1594.7,4.61558318]
["bitfinex","ETHUSD",1744880977693,0.14740003,1594.9,1594.7,4.61558318]
["bitfinex","ETHUSD",1744880977894,0.14740003,1594.9,1594.7,6.38635315]
["bitfinex","ETHUSD",1744880978999,6.27037873,1594.8,1594.6,3.79398318]
["bitfinex","ETHUSD",1744880979201,1.12469379,1595.4,1594.8,0.776]
["bitfinex","ETHUSD",1744880979406,6.83825609,1595.3,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880980066,12.53781046,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880980965,6.26882299,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880981694,12.53781009,1595.2,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880983006,6.26919942,1595.1,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880985383,6.40725834,1595.1,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880988229,0.13805892,1595.1,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880989123,6.40725834,1595.1,1595.0,3.79398318]
["bitfinex","ETHUSD",1744880998231,0.13805892,1595.1,1595.0,3.79398318]
["bitfinex","ETHUSD",1744881000596,6.40725834,1595.1,1595.0,3.79398318]
["bitfinex","ETHUSD",1744881000926,6.40725834,1595.1,1594.9,5.356]
["bitfinex","ETHUSD",1744881001103,6.40725834,1595.1,1594.9,7.63366658]
["bitfinex","ETHUSD",1744881002091,6.40725834,1595.1,1595.0,0.8]
["bitfinex","ETHUSD",1744881002987,6.40725834,1595.1,1594.9,5.356]
["bitfinex","ETHUSD",1744881003628,12.6766611,1595.1,1594.9,5.356]
["bitfinex","ETHUSD",1744881004231,6.40725834,1595.1,1594.9,5.356]
["bitfinex","ETHUSD",1744881004396,6.40725834,1595.1,1594.9,2.27766658]
["bitfinex","ETHUSD",1744881009238,6.40725834,1595.1,1595.0,1.94503049]
["bitfinex","ETHUSD",1744881009800,0.13805892,1595.1,1595.0,1.94503049]
["bitfinex","ETHUSD",1744881011834,0.13805892,1595.1,1595.0,4.71626098]
["bitfinex","ETHUSD",1744881012035,6.268029,1595.4,1595.1,6.26909896]
["bitfinex","ETHUSD",1744881012234,0.12943201,1595.3,1595.2,1.94503049]
["bitfinex","ETHUSD",1744881012439,6.268029,1595.4,1595.2,8.06503049]
["bitfinex","ETHUSD",1744881012636,6.39784547,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881013108,0.12943201,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881013313,12.53634483,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744881013526,0.12943201,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881013898,12.53634483,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744881014101,0.12943201,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881014640,12.53634483,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744881014804,0.12943201,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881015006,6.268029,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744881015205,0.12943201,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881015436,12.53622107,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744881015639,0.12943201,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881015800,12.53622107,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744881016006,0.12943201,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881016207,6.268029,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744881016511,0.12943201,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881016727,12.53621953,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744881016928,6.39784547,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881017342,6.26883488,1595.2,1595.0,16.05226376]
["bitfinex","ETHUSD",1744881017554,6.26919942,1595.1,1595.0,6.12]
["bitfinex","ETHUSD",1744881017762,6.39923898,1595.1,1595.0,6.12]
["bitfinex","ETHUSD",1744881021560,8.34990556,1595.1,1595.0,6.12]
["bitfinex","ETHUSD",1744881023237,6.26977682,1595.0,1594.7,21.49668671]
["bitfinex","ETHUSD",1744881023566,0.12870546,1594.9,1594.7,21.49668671]
["bitfinex","ETHUSD",1744881024360,0.12870546,1594.9,1594.8,0.8]
["bitfinex","ETHUSD",1744881024722,0.12870546,1594.9,1594.7,21.49668671]
["bitfinex","ETHUSD",1744881025337,0.12870546,1594.9,1594.7,27.76734547]
["bitfinex","ETHUSD",1744881025522,0.12870546,1594.9,1594.7,21.49668671]
["bitfinex","ETHUSD",1744881026365,0.12870546,1594.9,1594.7,21.49668651]
["bitfinex","ETHUSD",1744881026550,0.12870546,1594.9,1594.7,27.76731643]
["bitfinex","ETHUSD",1744881026724,0.12870546,1594.9,1594.7,21.49668651]
["bitfinex","ETHUSD",1744881028124,0.12870546,1594.9,1594.7,16.18268651]
["bitfinex","ETHUSD",1744881028328,0.12870546,1594.9,1594.3,48.883]
["bitfinex","ETHUSD",1744881028329,0.5696,1594.7,1594.3,6.9288]
["bitfinex","ETHUSD",1744881028552,6.27195183,1594.4,1594.2,5.314]
["bitfinex","ETHUSD",1744881028872,6.39900722,1594.3,1594.2,5.314]
["bitfinex","ETHUSD",1744881029032,0.126662,1594.3,1594.2,5.314]
["bitfinex","ETHUSD",1744881029367,6.27195183,1594.4,1594.2,5.314]
["bitfinex","ETHUSD",1744881029665,0.12395957,1594.3,1594.2,5.314]
["bitfinex","ETHUSD",1744881029868,6.27195183,1594.4,1594.2,5.314]
["bitfinex","ETHUSD",1744881030166,0.12395957,1594.3,1594.2,5.314]
["bitfinex","ETHUSD",1744881030870,6.27166995,1594.5,1594.2,11.58673867]
["bitfinex","ETHUSD",1744881031053,0.12403576,1594.4,1594.3,3.79206376]
["bitfinex","ETHUSD",1744881031438,0.2854464,1594.4,1594.3,3.79206376]
["bitfinex","ETHUSD",1744881031825,6.55739823,1594.4,1594.2,5.314]
["bitfinex","ETHUSD",1744881033242,12.82953851,1594.4,1594.2,5.314]
["bitfinex","ETHUSD",1744881033633,6.55739823,1594.4,1594.2,5.314]
["bitfinex","ETHUSD",1744881034273,12.8295106,1594.4,1594.2,5.314]
["bitfinex","ETHUSD",1744881034444,6.55739823,1594.4,1594.2,5.314]
["bitfinex","ETHUSD",1744881034773,6.27234522,1594.3,1594.2,5.314]
["bitfinex","ETHUSD",1744881035068,6.52482529,1594.3,1594.2,5.314]
["bitfinex","ETHUSD",1744881035494,6.52482529,1594.3,1594.1,9.91206376]
["bitfinex","ETHUSD",1744881035641,6.27273867,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881035848,6.27313217,1594.1,1594.0,0.47646892]
["bitfinex","ETHUSD",1744881036088,6.52521183,1594.1,1593.9,6.12]
["bitfinex","ETHUSD",1744881037747,0.25207966,1594.1,1593.9,12.3938545]
["bitfinex","ETHUSD",1744881038081,12.54566021,1594.2,1593.9,12.3938545]
["bitfinex","ETHUSD",1744881038281,0.25207966,1594.1,1593.9,12.3938545]
["bitfinex","ETHUSD",1744881038585,12.54566021,1594.2,1593.9,12.3938545]
["bitfinex","ETHUSD",1744881039077,0.25207966,1594.1,1594.0,10.12818451]
["bitfinex","ETHUSD",1744881039277,6.27241003,1594.3,1594.0,10.06545434]
["bitfinex","ETHUSD",1744881039489,0.25219567,1594.2,1594.0,12.31137712]
["bitfinex","ETHUSD",1744881039783,0.25219567,1594.2,1594.1,0.8096]
["bitfinex","ETHUSD",1744881040849,0.25219567,1594.2,1594.1,6.9296]
["bitfinex","ETHUSD",1744881042387,0.25219567,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881042388,6.52493434,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881043501,7.09453434,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881046902,7.09453434,1594.2,1593.9,6.12]
["bitfinex","ETHUSD",1744881046903,12.54658651,1594.1,1593.9,6.12]
["bitfinex","ETHUSD",1744881047202,6.5242495,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881048092,0.25072378,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881051693,0.25072378,1594.0,1593.9,12.39391931]
["bitfinex","ETHUSD",1744881052016,6.27317122,1594.1,1593.9,6.12]
["bitfinex","ETHUSD",1744881052324,0.24987861,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881054328,0.24987861,1594.0,1593.9,6.92]
["bitfinex","ETHUSD",1744881054621,7.80304472,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881057995,6.52340433,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881058497,12.79709152,1594.0,1593.8,5.315]
["bitfinex","ETHUSD",1744881058833,0.24987861,1594.0,1593.9,10.82958307]
["bitfinex","ETHUSD",1744881059227,6.27250106,1594.3,1594.0,6.27344222]
["bitfinex","ETHUSD",1744881059428,12.54498709,1594.3,1594.1,3.79206376]
["bitfinex","ETHUSD",1744881060538,0.24933444,1594.2,1594.1,3.79206376]
["bitfinex","ETHUSD",1744881061639,6.52207311,1594.2,1594.1,3.79206376]
["bitfinex","ETHUSD",1744881062732,0.24933444,1594.2,1594.1,10.81809593]
["bitfinex","ETHUSD",1744881062956,12.54418797,1594.4,1594.1,6.26038313]
["bitfinex","ETHUSD",1744881063122,6.52167724,1594.3,1594.1,10.66496376]
["bitfinex","ETHUSD",1744881065027,6.52167724,1594.3,1594.2,0.8]
["bitfinex","ETHUSD",1744881065957,6.52167724,1594.3,1594.1,10.66496376]
["bitfinex","ETHUSD",1744881066257,0.24931601,1594.3,1594.1,16.93793778]
["bitfinex","ETHUSD",1744881066755,6.27197577,1594.4,1594.1,23.21098215]
["bitfinex","ETHUSD",1744881066954,0.24931601,1594.3,1594.1,16.93793778]
["bitfinex","ETHUSD",1744881067165,12.54407658,1594.4,1594.1,16.93793778]
["bitfinex","ETHUSD",1744881067325,0.24924993,1594.2,1594.1,16.93793778]
["bitfinex","ETHUSD",1744881067520,12.54407658,1594.4,1594.1,16.93793778]
["bitfinex","ETHUSD",1744881067860,0.24931601,1594.3,1594.1,16.93793778]
["bitfinex","ETHUSD",1744881068361,12.54407658,1594.4,1594.1,16.93793778]
["bitfinex","ETHUSD",1744881068561,0.25176717,1594.3,1594.1,16.93793778]
["bitfinex","ETHUSD",1744881068768,6.27273867,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881068925,8.92786964,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881071456,8.35826964,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881071777,7.09403976,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881072079,6.52443976,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881073093,12.79730521,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881073290,6.52443976,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881073495,12.79734984,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881073681,6.52443976,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881074396,12.79731403,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881075510,6.52443976,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881075990,12.79741297,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881076293,6.52443976,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881076488,6.52443976,1594.2,1593.9,22.45968158]
["bitfinex","ETHUSD",1744881076695,12.79731389,1594.2,1593.9,16.18586892]
["bitfinex","ETHUSD",1744881077096,6.27318804,1594.1,1593.9,6.12]
["bitfinex","ETHUSD",1744881077296,12.54667265,1594.1,1593.9,6.12]
["bitfinex","ETHUSD",1744881077498,0.2502767,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881078000,0.2502767,1594.0,1593.9,18.03328178]
["bitfinex","ETHUSD",1744881078498,12.54577948,1594.2,1593.9,18.03328178]
["bitfinex","ETHUSD",1744881078696,12.54577948,1594.2,1593.9,16.18598307]
["bitfinex","ETHUSD",1744881078902,0.25017375,1594.1,1593.9,16.18598307]
["bitfinex","ETHUSD",1744881079197,6.27316307,1594.1,1593.9,9.91206376]
["bitfinex","ETHUSD",1744881079402,12.54582787,1594.2,1593.9,16.1859078]
["bitfinex","ETHUSD",1744881079603,0.24858637,1594.0,1593.9,9.91206376]
["bitfinex","ETHUSD",1744881079802,6.27314468,1594.1,1593.9,9.91206376]
["bitfinex","ETHUSD",1744881080005,0.2486709,1594.0,1593.9,9.91206376]
["bitfinex","ETHUSD",1744881080300,0.2486709,1594.0,1593.9,16.18598307]
["bitfinex","ETHUSD",1744881081709,0.2486709,1594.0,1593.9,20.52778307]
["bitfinex","ETHUSD",1744881082007,6.272619,1594.3,1594.0,7.06505548]
["bitfinex","ETHUSD",1744881082310,0.24888763,1594.2,1594.0,0.7918]
["bitfinex","ETHUSD",1744881082465,6.52175261,1594.2,1594.0,0.7918]
["bitfinex","ETHUSD",1744881082668,12.79471323,1594.2,1593.9,16.97708684]
["bitfinex","ETHUSD",1744881083166,6.52175261,1594.2,1593.9,16.97707022]
["bitfinex","ETHUSD",1744881083595,6.52175261,1594.2,1593.9,23.25088184]
["bitfinex","ETHUSD",1744881083794,12.79473555,1594.2,1593.9,16.97707022]
["bitfinex","ETHUSD",1744881083993,6.52175261,1594.2,1593.9,23.25088183]
["bitfinex","ETHUSD",1744881084182,0.24888763,1594.2,1594.0,6.27351352]
["bitfinex","ETHUSD",1744881084969,6.52165566,1594.2,1593.9,16.97707022]
["bitfinex","ETHUSD",1744881085311,12.7945369,1594.2,1593.9,16.97707022]
["bitfinex","ETHUSD",1744881085598,6.52165566,1594.2,1593.9,23.25085902]
["bitfinex","ETHUSD",1744881085799,0.24888763,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881086407,6.52188429,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881086708,12.79495536,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881089010,6.52188429,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881089209,12.79482352,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881092952,6.52182686,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881093160,12.79479767,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881094349,6.52182686,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881097649,12.79488453,1594.2,1594.0,0.8]
["bitfinex","ETHUSD",1744881100567,0.24888763,1594.2,1594.1,4.58946376]
["bitfinex","ETHUSD",1744881103981,6.5216263,1594.2,1594.1,3.79206376]
["bitfinex","ETHUSD",1744881106089,0.24888763,1594.2,1594.1,3.79206376]
["bitfinex","ETHUSD",1744881106584,0.24888763,1594.2,1594.1,4.55886376]
["bitfinex","ETHUSD",1744881111404,0.24888763,1594.2,1594.1,10.67886376]
["bitfinex","ETHUSD",1744881112105,0.24888763,1594.2,1594.1,17.01471916]
["bitfinex","ETHUSD",1744881112305,0.24888763,1594.2,1594.1,16.95199593]
["bitfinex","ETHUSD",1744881112493,0.24888763,1594.2,1594.1,22.26699593]
["bitfinex","ETHUSD",1744881112807,6.27240156,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881113025,7.14988933,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881114716,7.71948933,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881115422,6.27391931,1593.9,1593.8,5.315]
["bitfinex","ETHUSD",1744881115634,6.52380057,1593.9,1593.8,5.315]
["bitfinex","ETHUSD",1744881116008,6.27391931,1593.9,1593.8,5.315]
["bitfinex","ETHUSD",1744881116216,6.52380057,1593.9,1593.8,5.315]
["bitfinex","ETHUSD",1744881116715,6.52380057,1593.9,1593.4,0.55]
["bitfinex","ETHUSD",1744881116716,6.2762668,1593.4,1593.1,16.295263]
["bitfinex","ETHUSD",1744881116924,12.55233517,1593.4,1593.1,16.295263]
["bitfinex","ETHUSD",1744881117127,0.24917223,1593.3,1593.1,16.295263]
["bitfinex","ETHUSD",1744881117288,0.24917223,1593.3,1593.1,16.77426162]
["bitfinex","ETHUSD",1744881117487,6.27606837,1593.4,1593.1,19.15782416]
["bitfinex","ETHUSD",1744881117724,0.24523194,1593.2,1593.1,19.15782416]
["bitfinex","ETHUSD",1744881117934,12.5521315,1593.4,1593.1,19.91972416]
["bitfinex","ETHUSD",1744881118513,6.52160346,1593.3,1593.1,13.64269225]
["bitfinex","ETHUSD",1744881118714,12.79810684,1593.3,1593.1,13.64269225]
["bitfinex","ETHUSD",1744881119362,6.52160346,1593.3,1593.1,13.64269225]
["bitfinex","ETHUSD",1744881119660,6.52160346,1593.3,1593.1,13.16369363]
["bitfinex","ETHUSD",1744881120158,12.7980687,1593.3,1593.1,10.78013109]
["bitfinex","ETHUSD",1744881120457,12.79814381,1593.3,1593.1,10.78013109]
["bitfinex","ETHUSD",1744881120828,6.84627587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881121048,7.09129555,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881121250,12.05570261,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881124282,9.05570261,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881124470,0.24501968,1593.2,1593.1,0.9243]
["bitfinex","ETHUSD",1744881124620,0.24501968,1593.2,1593.1,7.264134]
["bitfinex","ETHUSD",1744881124960,0.20836875,1593.2,1593.1,7.20136986]
["bitfinex","ETHUSD",1744881125167,12.552104,1593.4,1593.1,7.20136986]
["bitfinex","ETHUSD",1744881125331,0.20850987,1593.3,1593.1,7.20136986]
["bitfinex","ETHUSD",1744881125741,0.2084437,1593.2,1593.1,9.46056506]
["bitfinex","ETHUSD",1744881126053,6.27598897,1593.4,1593.1,9.46056506]
["bitfinex","ETHUSD",1744881126241,0.2084437,1593.2,1593.1,9.46056506]
["bitfinex","ETHUSD",1744881126440,6.27598897,1593.4,1593.1,9.46056506]
["bitfinex","ETHUSD",1744881126639,0.20853485,1593.3,1593.1,9.46056506]
["bitfinex","ETHUSD",1744881126854,6.27598897,1593.4,1593.1,9.46056506]
["bitfinex","ETHUSD",1744881127186,6.27442447,1593.8,1593.5,7.10815746]
["bitfinex","ETHUSD",1744881127481,0.19796593,1593.7,1593.5,0.8328]
["bitfinex","ETHUSD",1744881129085,0.14836593,1593.7,1593.5,7.1080382]
["bitfinex","ETHUSD",1744881129244,0.19504161,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744881129444,13.1176603,1593.9,1593.6,7.61341426]
["bitfinex","ETHUSD",1744881129747,0.19517385,1593.8,1593.6,7.61341426]
["bitfinex","ETHUSD",1744881132684,0.19517385,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744881132992,6.27362884,1594.0,1593.7,0.8022]
["bitfinex","ETHUSD",1744881133207,6.45879199,1593.9,1593.7,0.8022]
["bitfinex","ETHUSD",1744881133695,0.18481757,1593.9,1593.7,1.64374371]
["bitfinex","ETHUSD",1744881133898,0.18481757,1593.9,1593.7,7.91838787]
["bitfinex","ETHUSD",1744881134400,0.18481757,1593.9,1593.7,1.64374371]
["bitfinex","ETHUSD",1744881135598,0.18481757,1593.9,1593.7,0.84154371]
["bitfinex","ETHUSD",1744881136302,0.18481757,1593.9,1593.5,7.03678772]
["bitfinex","ETHUSD",1744881136303,6.45882164,1593.9,1593.5,7.03678772]
["bitfinex","ETHUSD",1744881136672,6.84394495,1593.8,1593.5,13.31217544]
["bitfinex","ETHUSD",1744881137180,0.18499769,1593.7,1593.5,7.03678772]
["bitfinex","ETHUSD",1744881137379,0.18499769,1593.7,1593.5,13.31214577]
["bitfinex","ETHUSD",1744881137605,0.18499769,1593.7,1593.5,13.15675805]
["bitfinex","ETHUSD",1744881137905,0.18499769,1593.7,1593.5,15.43093073]
["bitfinex","ETHUSD",1744881138104,0.18499769,1593.7,1593.5,21.7063079]
["bitfinex","ETHUSD",1744881139318,0.18499769,1593.7,1593.5,9.15557268]
["bitfinex","ETHUSD",1744881139616,6.45972165,1593.7,1593.5,6.8814]
["bitfinex","ETHUSD",1744881139914,0.18499769,1593.7,1593.5,19.49489647]
["bitfinex","ETHUSD",1744881140093,0.18499769,1593.7,1593.5,19.43214706]
["bitfinex","ETHUSD",1744881140478,13.11769218,1593.9,1593.5,19.43214706]
["bitfinex","ETHUSD",1744881140688,13.11790699,1593.9,1593.6,6.27505261]
["bitfinex","ETHUSD",1744881140890,0.18480909,1593.8,1593.6,6.27505261]
["bitfinex","ETHUSD",1744881141932,0.18480909,1593.8,1593.5,19.43214706]
["bitfinex","ETHUSD",1744881142432,0.18480909,1593.8,1593.6,6.27509395]
["bitfinex","ETHUSD",1744881145241,0.18480909,1593.8,1593.6,6.33783862]
["bitfinex","ETHUSD",1744881145447,6.45915665,1593.8,1593.5,18.67084712]
["bitfinex","ETHUSD",1744881147637,6.45915665,1593.8,1593.5,18.67079994]
["bitfinex","ETHUSD",1744881149356,12.73361362,1593.8,1593.5,12.39537638]
["bitfinex","ETHUSD",1744881149540,6.45915665,1593.8,1593.5,18.67076188]
["bitfinex","ETHUSD",1744881149738,12.73371511,1593.8,1593.5,12.39537638]
["bitfinex","ETHUSD",1744881150239,6.45915665,1593.8,1593.5,18.67076505]
["bitfinex","ETHUSD",1744881150417,0.5696,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881150609,7.71418549,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881151998,6.27616741,1593.4,1593.2,11.435]
["bitfinex","ETHUSD",1744881152362,6.27667587,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881152652,6.45938991,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881153861,0.18271404,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881154235,6.45938991,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881154545,0.18271404,1593.2,1593.1,8.16339297]
["bitfinex","ETHUSD",1744881154859,12.55132516,1593.5,1593.1,14.44046283]
["bitfinex","ETHUSD",1744881155059,0.18089271,1593.4,1593.1,14.44046283]
["bitfinex","ETHUSD",1744881156580,0.18089271,1593.4,1593.2,10.07485094]
["bitfinex","ETHUSD",1744881158082,6.45678489,1593.4,1593.2,3.79823109]
["bitfinex","ETHUSD",1744881159082,0.18089271,1593.4,1593.2,10.07489405]
["bitfinex","ETHUSD",1744881159685,6.45678807,1593.4,1593.2,3.79823109]
["bitfinex","ETHUSD",1744881161985,0.18089271,1593.4,1593.2,10.07489633]
["bitfinex","ETHUSD",1744881162183,6.45680409,1593.4,1593.2,11.89871363]
["bitfinex","ETHUSD",1744881162990,6.45680409,1593.4,1593.2,5.62204839]
["bitfinex","ETHUSD",1744881166265,12.55045317,1593.6,1593.3,8.68210589]
["bitfinex","ETHUSD",1744881166456,0.17849625,1593.5,1593.3,7.10428193]
["bitfinex","ETHUSD",1744881168099,0.17849625,1593.5,1593.3,13.38056386]
["bitfinex","ETHUSD",1744881168601,0.17849625,1593.5,1593.4,10.07411912]
["bitfinex","ETHUSD",1744881168805,0.17849625,1593.5,1593.4,3.79823109]
["bitfinex","ETHUSD",1744881169618,6.84401808,1593.8,1593.5,6.27537205]
["bitfinex","ETHUSD",1744881169815,0.17913813,1593.7,1593.5,6.27537205]
["bitfinex","ETHUSD",1744881170027,0.17913813,1593.7,1593.5,13.55810277]
["bitfinex","ETHUSD",1744881170314,0.17913813,1593.7,1593.5,7.28273072]
["bitfinex","ETHUSD",1744881170901,0.17913813,1593.7,1593.5,13.55810995]
["bitfinex","ETHUSD",1744881171202,0.17913813,1593.7,1593.5,7.28273034]
["bitfinex","ETHUSD",1744881171712,0.17913813,1593.7,1593.5,13.55810037]
["bitfinex","ETHUSD",1744881171869,0.17913813,1593.7,1593.5,1.00736031]
["bitfinex","ETHUSD",1744881172075,6.45384788,1593.7,1593.5,1.00736031]
["bitfinex","ETHUSD",1744881172791,6.45384788,1593.7,1593.5,7.12736031]
["bitfinex","ETHUSD",1744881173283,0.17913813,1593.7,1593.5,13.40277901]
["bitfinex","ETHUSD",1744881173686,0.17913813,1593.7,1593.6,1.3402779]
["bitfinex","ETHUSD",1744881173887,0.17913813,1593.7,1593.5,13.40277901]
["bitfinex","ETHUSD",1744881175019,13.11849528,1593.8,1593.5,13.40277901]
["bitfinex","ETHUSD",1744881175191,0.18295991,1593.7,1593.5,13.40277901]
["bitfinex","ETHUSD",1744881176085,6.45767854,1593.7,1593.5,7.12736031]
["bitfinex","ETHUSD",1744881177094,0.18295991,1593.7,1593.5,7.12736031]
["bitfinex","ETHUSD",1744881177619,6.45770875,1593.7,1593.5,7.12736031]
["bitfinex","ETHUSD",1744881178005,0.18295991,1593.7,1593.5,7.12736031]
["bitfinex","ETHUSD",1744881178196,0.18295991,1593.7,1593.6,0.71273603]
["bitfinex","ETHUSD",1744881178401,0.18295991,1593.7,1593.5,13.40278783]
["bitfinex","ETHUSD",1744881181334,0.18295991,1593.7,1593.5,19.67821535]
["bitfinex","ETHUSD",1744881181634,0.18295991,1593.7,1593.5,14.21743666]
["bitfinex","ETHUSD",1744881183940,0.18295991,1593.7,1593.5,20.49281459]
["bitfinex","ETHUSD",1744881184246,0.18295991,1593.7,1593.5,14.21743666]
["bitfinex","ETHUSD",1744881189450,6.45793454,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881189964,6.45783973,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881190252,0.18295991,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881190413,0.18295991,1593.7,1593.5,12.45821103]
["bitfinex","ETHUSD",1744881190615,0.18295991,1593.7,1593.5,13.22786239]
["bitfinex","ETHUSD",1744881190928,0.18295991,1593.7,1593.5,13.22779217]
["bitfinex","ETHUSD",1744881194020,0.18295991,1593.7,1593.5,13.22777899]
["bitfinex","ETHUSD",1744881194648,0.18295991,1593.7,1593.5,19.50315615]
["bitfinex","ETHUSD",1744881194851,0.18295991,1593.7,1593.5,13.22777716]
["bitfinex","ETHUSD",1744881195053,0.43255991,1593.7,1593.5,13.22777716]
["bitfinex","ETHUSD",1744881199273,0.43255991,1593.7,1593.5,15.17635978]
["bitfinex","ETHUSD",1744881199434,12.98234129,1593.7,1593.5,6.9524]
["bitfinex","ETHUSD",1744881199766,12.98234129,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881199963,6.2751004,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881200169,13.55193961,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881200471,0.18348821,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881200673,13.3689797,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881200873,0.18348821,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881201028,6.52447088,1593.7,1593.5,8.71352399]
["bitfinex","ETHUSD",1744881201235,0.18348821,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881201575,12.79931301,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881201753,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881202066,6.52444118,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881202367,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881202773,6.52444118,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881202959,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881203279,6.52444118,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881203426,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881203630,6.52444118,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881203831,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881204034,6.52444118,1593.7,1593.5,8.27106534]
["bitfinex","ETHUSD",1744881204234,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881204463,6.52444118,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881204678,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881204877,6.52444118,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881205060,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881205267,6.52444118,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881205461,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881205666,6.52444118,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881205864,0.18272396,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881206148,0.2496,1593.7,1593.5,8.89862951]
["bitfinex","ETHUSD",1744881206368,0.18212955,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881206754,6.52431865,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881206978,0.18212955,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881207291,6.52431865,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881207494,0.18212955,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881207697,6.52431865,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881207897,0.18212955,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881208097,0.2496,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881208393,0.18212955,1593.6,1593.5,12.39545996]
["bitfinex","ETHUSD",1744881208790,0.2496,1593.7,1593.5,12.39545996]
["bitfinex","ETHUSD",1744881208995,0.18212955,1593.6,1593.5,12.39545996]
["bitfinex","ETHUSD",1744881209365,0.2496,1593.7,1593.6,6.8251004]
["bitfinex","ETHUSD",1744881209559,0.2496,1593.7,1593.6,11.418491]
["bitfinex","ETHUSD",1744881209759,0.2496,1593.7,1593.6,11.48123136]
["bitfinex","ETHUSD",1744881210498,0.41726215,1593.7,1593.6,11.48123136]
["bitfinex","ETHUSD",1744881212174,0.41726215,1593.7,1593.6,11.95039302]
["bitfinex","ETHUSD",1744881212370,0.41726215,1593.7,1593.6,18.07039302]
["bitfinex","ETHUSD",1744881212576,0.41726215,1593.7,1593.6,18.00765266]
["bitfinex","ETHUSD",1744881216503,0.2496,1593.7,1593.6,18.00765266]
["bitfinex","ETHUSD",1744881217105,0.3949273,1593.7,1593.6,18.00765266]
["bitfinex","ETHUSD",1744881217806,0.3949273,1593.7,1593.6,21.80754326]
["bitfinex","ETHUSD",1744881218169,6.27234861,1594.3,1594.0,6.27329926]
["bitfinex","ETHUSD",1744881218375,6.27234861,1594.3,1594.0,16.19318986]
["bitfinex","ETHUSD",1744881218606,0.14565775,1594.2,1594.0,22.46651094]
["bitfinex","ETHUSD",1744881218976,13.11409116,1594.4,1594.0,16.19318986]
["bitfinex","ETHUSD",1744881219182,6.27242976,1594.3,1594.0,16.74318986]
["bitfinex","ETHUSD",1744881219572,0.14642263,1594.2,1594.0,16.74318986]
["bitfinex","ETHUSD",1744881220823,0.14642263,1594.2,1594.0,6.12]
["bitfinex","ETHUSD",1744881221011,6.84245986,1594.2,1594.0,6.12]
["bitfinex","ETHUSD",1744881221224,0.15137065,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744881221383,6.84245986,1594.2,1594.0,6.12]
["bitfinex","ETHUSD",1744881221582,0.15137065,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744881222084,0.5696,1594.2,1594.0,12.39352572]
["bitfinex","ETHUSD",1744881222289,0.15137065,1594.1,1594.0,12.39352572]
["bitfinex","ETHUSD",1744881222484,0.5696,1594.2,1594.0,12.39352572]
["bitfinex","ETHUSD",1744881222692,0.15137065,1594.1,1594.0,12.39352572]
["bitfinex","ETHUSD",1744881223218,0.5696,1594.2,1594.0,12.39352572]
["bitfinex","ETHUSD",1744881223378,0.15137065,1594.1,1594.0,13.23445575]
["bitfinex","ETHUSD",1744881223579,0.15137065,1594.1,1594.0,13.17172572]
["bitfinex","ETHUSD",1744881223920,0.72156538,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744881224221,6.27441975,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744881224421,13.11868179,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744881224626,6.42640766,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744881226125,6.27949186,1592.5,1592.2,10.52636055]
["bitfinex","ETHUSD",1744881226323,6.27908482,1592.6,1592.2,14.32625115]
["bitfinex","ETHUSD",1744881226629,0.14648524,1592.5,1592.3,5.23251572]
["bitfinex","ETHUSD",1744881226785,6.27908482,1592.6,1592.3,5.23251572]
["bitfinex","ETHUSD",1744881226980,6.84787633,1592.8,1592.3,5.23251572]
["bitfinex","ETHUSD",1744881227189,13.12637254,1592.8,1592.4,0.7895]
["bitfinex","ETHUSD",1744881227490,0.14687526,1592.7,1592.4,0.7895]
["bitfinex","ETHUSD",1744881227685,6.42570481,1592.7,1592.4,2.01970733]
["bitfinex","ETHUSD",1744881227893,6.27929944,1592.6,1592.2,11.31586055]
["bitfinex","ETHUSD",1744881228102,0.14673525,1592.5,1592.2,17.59632593]
["bitfinex","ETHUSD",1744881228302,12.55757995,1592.7,1592.2,17.59632239]
["bitfinex","ETHUSD",1744881228511,0.14680146,1592.6,1592.2,17.59632239]
["bitfinex","ETHUSD",1744881228729,12.55757995,1592.7,1592.3,5.312]
["bitfinex","ETHUSD",1744881228928,0.14680146,1592.6,1592.3,7.60283224]
["bitfinex","ETHUSD",1744881229128,6.27905975,1592.6,1592.3,7.60283224]
["bitfinex","ETHUSD",1744881229326,0.14673525,1592.5,1592.3,7.60283224]
["bitfinex","ETHUSD",1744881229630,0.14673525,1592.5,1592.4,5.313]
["bitfinex","ETHUSD",1744881231433,0.14673525,1592.5,1592.4,11.433]
["bitfinex","ETHUSD",1744881231729,6.4261701,1592.5,1592.4,11.433]
["bitfinex","ETHUSD",1744881234947,0.14673525,1592.5,1592.4,11.433]
["bitfinex","ETHUSD",1744881238751,6.27801208,1592.9,1592.6,6.27893335]
["bitfinex","ETHUSD",1744881239052,12.55603443,1592.9,1592.6,10.07882395]
["bitfinex","ETHUSD",1744881239252,6.27801208,1592.9,1592.6,3.7998906]
["bitfinex","ETHUSD",1744881239436,12.55607322,1592.9,1592.6,3.7998906]
["bitfinex","ETHUSD",1744881239616,6.27801208,1592.9,1592.6,3.7998906]
["bitfinex","ETHUSD",1744881239820,6.27800009,1592.9,1592.6,5.18061191]
["bitfinex","ETHUSD",1744881240034,6.27800009,1592.9,1592.6,11.45963554]
["bitfinex","ETHUSD",1744881240517,13.12474894,1593.0,1592.6,17.73854127]
["bitfinex","ETHUSD",1744881240718,13.12480704,1593.0,1592.7,6.27858986]
["bitfinex","ETHUSD",1744881241419,6.27717325,1593.1,1592.7,7.09938986]
["bitfinex","ETHUSD",1744881241759,6.27669948,1593.2,1592.9,12.55559301]
["bitfinex","ETHUSD",1744881242124,12.55305021,1593.3,1592.9,12.55559301]
["bitfinex","ETHUSD",1744881242653,12.55286337,1593.3,1593.0,6.27738287]
["bitfinex","ETHUSD",1744881244257,6.27639509,1593.3,1593.0,6.27738287]
["bitfinex","ETHUSD",1744881244921,6.27639509,1593.3,1593.0,12.55476574]
["bitfinex","ETHUSD",1744881245567,6.27639509,1593.3,1593.0,6.27738287]
["bitfinex","ETHUSD",1744881245885,6.8468434,1593.1,1593.0,5.315]
["bitfinex","ETHUSD",1744881246015,6.2767983,1593.2,1593.0,5.315]
["bitfinex","ETHUSD",1744881246218,6.8459858,1593.3,1593.0,11.59240175]
["bitfinex","ETHUSD",1744881246458,6.8459858,1593.3,1593.0,17.86976536]
["bitfinex","ETHUSD",1744881246758,6.8459858,1593.3,1593.0,12.40266361]
["bitfinex","ETHUSD",1744881246961,6.8459858,1593.3,1593.0,18.68002722]
["bitfinex","ETHUSD",1744881247133,6.8459858,1593.3,1593.0,18.68002296]
["bitfinex","ETHUSD",1744881247134,6.2763858,1593.3,1593.0,18.68002296]
["bitfinex","ETHUSD",1744881247818,6.2763858,1593.3,1593.0,18.6800187]
["bitfinex","ETHUSD",1744881248668,6.2763858,1593.3,1593.0,12.40265935]
["bitfinex","ETHUSD",1744881248669,12.55286229,1593.3,1593.0,12.40265935]
["bitfinex","ETHUSD",1744881249163,6.27669313,1593.2,1593.0,5.315]
["bitfinex","ETHUSD",1744881250931,12.55285106,1593.3,1593.0,11.59245955]
["bitfinex","ETHUSD",1744881251527,6.2766938,1593.2,1593.0,5.315]
["bitfinex","ETHUSD",1744881252079,6.2766938,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881252421,12.5528937,1593.3,1593.0,17.71234545]
["bitfinex","ETHUSD",1744881253366,6.84631139,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881253579,6.27706986,1593.1,1593.0,11.435]
["bitfinex","ETHUSD",1744881255677,6.84631139,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881256175,13.12319329,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881256478,6.84631139,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881257088,13.12314506,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881257376,8.28415483,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881257582,14.56099591,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881258189,6.27706986,1593.1,1593.0,11.435]
["bitfinex","ETHUSD",1744881258682,14.56122056,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881259579,8.28415483,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881259755,6.27671139,1593.2,1593.0,11.435]
["bitfinex","ETHUSD",1744881261151,6.27641973,1593.3,1593.0,18.52581506]
["bitfinex","ETHUSD",1744881261357,12.55283052,1593.3,1593.0,18.46304522]
["bitfinex","ETHUSD",1744881261669,12.55283845,1593.3,1593.0,18.46304522]
["bitfinex","ETHUSD",1744881261869,6.27641079,1593.3,1593.0,24.74040778]
["bitfinex","ETHUSD",1744881262068,15.38881129,1593.9,1593.0,24.74040778]
["bitfinex","ETHUSD",1744881262069,6.84363098,1593.9,1593.2,6.27667587]
["bitfinex","ETHUSD",1744881262244,6.84363098,1593.9,1593.8,3.7998906]
["bitfinex","ETHUSD",1744881262245,0.5696,1593.9,1593.8,3.7998906]
["bitfinex","ETHUSD",1744881262449,6.27360914,1594.0,1593.8,3.7998906]
["bitfinex","ETHUSD",1744881262450,13.11624676,1594.1,1593.8,10.07420356]
["bitfinex","ETHUSD",1744881262653,1.88122468,1594.1,1593.8,10.07420356]
["bitfinex","ETHUSD",1744881262858,1.88122468,1594.1,1593.8,10.07408027]
["bitfinex","ETHUSD",1744881263059,6.5996562,1594.4,1593.9,6.27383323]
["bitfinex","ETHUSD",1744881263060,6.27249764,1594.3,1593.9,6.27383323]
["bitfinex","ETHUSD",1744881263359,0.5696,1594.4,1594.0,3.7998906]
["bitfinex","ETHUSD",1744881263569,6.27255533,1594.3,1594.0,3.7998906]
["bitfinex","ETHUSD",1744881264178,12.54517865,1594.3,1594.0,3.7998906]
["bitfinex","ETHUSD",1744881264883,6.27255533,1594.3,1594.0,3.7998906]
["bitfinex","ETHUSD",1744881265091,7.58397351,1594.3,1594.0,10.07335232]
["bitfinex","ETHUSD",1744881265892,7.58392469,1594.3,1594.0,10.07335232]
["bitfinex","ETHUSD",1744881266281,13.85649684,1594.3,1594.0,10.07335232]
["bitfinex","ETHUSD",1744881266792,7.58392469,1594.3,1594.0,16.34675396]
["bitfinex","ETHUSD",1744881266997,6.27250651,1594.3,1594.0,10.07329224]
["bitfinex","ETHUSD",1744881267693,6.84161764,1594.4,1594.0,16.34667438]
["bitfinex","ETHUSD",1744881268189,6.84161764,1594.4,1594.0,10.07327274]
["bitfinex","ETHUSD",1744881268190,6.27250307,1594.3,1594.0,10.07327274]
["bitfinex","ETHUSD",1744881268393,12.54513646,1594.3,1594.0,10.07327274]
["bitfinex","ETHUSD",1744881268622,6.27167474,1594.5,1594.2,10.07261551]
["bitfinex","ETHUSD",1744881268822,6.27167474,1594.5,1594.2,16.34522015]
["bitfinex","ETHUSD",1744881268985,6.27167474,1594.5,1594.2,10.07249524]
["bitfinex","ETHUSD",1744881269330,6.27167474,1594.5,1594.2,16.34510398]
["bitfinex","ETHUSD",1744881269826,12.54339867,1594.5,1594.2,10.07249524]
["bitfinex","ETHUSD",1744881270009,12.54340528,1594.5,1594.2,10.07249524]
["bitfinex","ETHUSD",1744881270179,12.54338819,1594.5,1594.2,10.07249524]
["bitfinex","ETHUSD",1744881270523,6.2720675,1594.4,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881270715,12.54422771,1594.4,1594.1,13.14405365]
["bitfinex","ETHUSD",1744881270922,6.2720675,1594.4,1594.1,13.14405365]
["bitfinex","ETHUSD",1744881271622,12.54427046,1594.4,1594.1,13.14405365]
["bitfinex","ETHUSD",1744881273423,12.54427046,1594.4,1594.1,15.06809473]
["bitfinex","ETHUSD",1744881273586,6.27234636,1594.3,1594.1,8.79504108]
["bitfinex","ETHUSD",1744881273784,6.27234636,1594.3,1594.1,8.04404108]
["bitfinex","ETHUSD",1744881274626,6.2720675,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744881274801,6.2720675,1594.4,1594.1,12.39300476]
["bitfinex","ETHUSD",1744881274802,12.5441678,1594.4,1594.1,12.39300476]
["bitfinex","ETHUSD",1744881274987,12.54418903,1594.4,1594.1,12.39300476]
["bitfinex","ETHUSD",1744881275187,6.2720675,1594.4,1594.1,12.39300476]
["bitfinex","ETHUSD",1744881275389,12.54420349,1594.4,1594.1,12.39300476]
["bitfinex","ETHUSD",1744881275601,12.54419165,1594.4,1594.1,8.36663313]
["bitfinex","ETHUSD",1744881275789,6.27235684,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881277227,6.84195684,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881279256,13.11443074,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881279526,6.84195684,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881279746,13.11445073,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881279892,13.11447771,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881280504,6.84195684,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881280826,13.11455229,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881281588,6.27235684,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881282667,12.54485747,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881282967,13.79934913,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881283152,7.52684259,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881283788,12.54419522,1594.4,1594.1,12.39312277]
["bitfinex","ETHUSD",1744881283979,6.27207463,1594.4,1594.1,12.39312277]
["bitfinex","ETHUSD",1744881284689,12.54420204,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744881284893,12.54420204,1594.4,1594.1,12.39312458]
["bitfinex","ETHUSD",1744881285074,6.27248069,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881285279,12.54499475,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881285583,6.27248069,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881285785,6.27247703,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881291189,12.54495487,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881291497,6.27247703,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881291798,6.2712765,1594.6,1594.2,10.95269581]
["bitfinex","ETHUSD",1744881291995,13.11131312,1594.7,1594.4,3.7998906]
["bitfinex","ETHUSD",1744881292301,6.2712077,1594.6,1594.4,3.7998906]
["bitfinex","ETHUSD",1744881292988,6.27063854,1594.8,1594.4,10.88893711]
["bitfinex","ETHUSD",1744881293172,6.27056477,1594.8,1594.5,12.54289004]
["bitfinex","ETHUSD",1744881293770,6.83966646,1594.9,1594.6,10.07098182]
["bitfinex","ETHUSD",1744881294161,6.83966646,1594.9,1594.6,10.95109011]
["bitfinex","ETHUSD",1744881294162,1.31093095,1594.9,1594.6,10.95109011]
["bitfinex","ETHUSD",1744881294369,0.5696,1595.1,1594.6,17.22215117]
["bitfinex","ETHUSD",1744881294567,6.26982495,1595.0,1594.6,17.15944288]
["bitfinex","ETHUSD",1744881294763,3.5696,1595.1,1594.6,10.88835166]
["bitfinex","ETHUSD",1744881294975,6.27019627,1594.9,1594.6,10.88835166]
["bitfinex","ETHUSD",1744881295501,12.54043528,1594.9,1594.6,10.88835166]
["bitfinex","ETHUSD",1744881296858,0.5696,1594.8,1594.5,6.12]
["bitfinex","ETHUSD",1744881297198,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744881297355,6.27116518,1594.6,1594.3,16.9847162]
["bitfinex","ETHUSD",1744881297660,6.27116518,1594.6,1594.3,22.3167162]
["bitfinex","ETHUSD",1744881297862,6.27116518,1594.6,1594.3,22.31663049]
["bitfinex","ETHUSD",1744881298062,6.27116518,1594.6,1594.3,28.58887038]
["bitfinex","ETHUSD",1744881298397,6.27116518,1594.6,1594.3,30.04346673]
["bitfinex","ETHUSD",1744881300096,12.5418624,1594.7,1594.4,6.2719369]
["bitfinex","ETHUSD",1744881300901,6.27122736,1594.6,1594.3,23.77122684]
["bitfinex","ETHUSD",1744881301198,6.27175532,1594.5,1594.3,15.2518906]
["bitfinex","ETHUSD",1744881301398,6.84155183,1594.4,1594.2,11.451]
["bitfinex","ETHUSD",1744881301766,13.11369649,1594.4,1594.2,6.12]
["bitfinex","ETHUSD",1744881301995,6.84155183,1594.4,1594.2,6.12]
["bitfinex","ETHUSD",1744881302499,6.84126262,1594.5,1594.2,12.3927165]
["bitfinex","ETHUSD",1744881302689,13.11311453,1594.5,1594.2,12.3927165]
["bitfinex","ETHUSD",1744881302884,6.27091099,1594.7,1594.4,7.06228519]
["bitfinex","ETHUSD",1744881303065,12.54181829,1594.7,1594.4,7.06224718]
["bitfinex","ETHUSD",1744881303795,6.2709073,1594.7,1594.5,3.7998906]
["bitfinex","ETHUSD",1744881304496,6.27116518,1594.6,1594.3,10.07211456]
["bitfinex","ETHUSD",1744881304701,6.27164693,1594.5,1594.3,0.8254]
["bitfinex","ETHUSD",1744881304899,12.54272054,1594.6,1594.3,7.09774307]
["bitfinex","ETHUSD",1744881305084,6.27207539,1594.4,1594.2,9.9198906]
["bitfinex","ETHUSD",1744881305285,6.27207539,1594.4,1594.2,6.12]
["bitfinex","ETHUSD",1744881305600,6.27234522,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744881310621,6.27207539,1594.4,1594.2,6.12]
["bitfinex","ETHUSD",1744881310824,12.54432618,1594.4,1594.1,12.39307767]
["bitfinex","ETHUSD",1744881312307,12.54432618,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744881312308,6.27240473,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881312710,6.27273867,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881314807,7.00130104,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881315008,6.27352572,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881315197,6.27391931,1593.9,1593.8,5.323]
["bitfinex","ETHUSD",1744881315615,6.84391296,1593.8,1593.7,6.12]
["bitfinex","ETHUSD",1744881315924,6.27503325,1593.7,1593.5,61.1612]
["bitfinex","ETHUSD",1744881316216,6.27503325,1593.7,1593.5,60.356]
["bitfinex","ETHUSD",1744881317121,6.27439353,1593.8,1593.6,3.86264045]
["bitfinex","ETHUSD",1744881317301,6.27439353,1593.8,1593.6,3.7998906]
["bitfinex","ETHUSD",1744881317504,6.27470665,1593.7,1593.6,3.7998906]
["bitfinex","ETHUSD",1744881317725,12.54960448,1593.7,1593.5,61.1862]
["bitfinex","ETHUSD",1744881317927,6.2751004,1593.6,1593.5,60.356]
["bitfinex","ETHUSD",1744881318223,6.2751004,1593.6,1593.5,55.033]
["bitfinex","ETHUSD",1744881318668,6.2751004,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881318989,6.27470665,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881319389,12.54961822,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744881319622,6.27470665,1593.7,1593.4,21.67552852]
["bitfinex","ETHUSD",1744881319923,6.27435571,1593.8,1593.6,3.7998906]
["bitfinex","ETHUSD",1744881320113,6.27403961,1593.9,1593.6,10.07488482]
["bitfinex","ETHUSD",1744881320315,6.27403961,1593.9,1593.6,16.34987904]
["bitfinex","ETHUSD",1744881322310,12.5472596,1594.0,1593.7,6.27466422]
["bitfinex","ETHUSD",1744881322512,12.5472596,1594.0,1593.7,7.10026422]
["bitfinex","ETHUSD",1744881322892,6.27394122,1593.9,1593.7,0.8256]
["bitfinex","ETHUSD",1744881323292,6.27394122,1593.9,1593.8,3.7998906]
["bitfinex","ETHUSD",1744881323734,0.5696,1594.1,1593.8,10.07415905]
["bitfinex","ETHUSD",1744881323735,6.84286084,1594.1,1593.8,10.07415905]
["bitfinex","ETHUSD",1744881323893,6.2735265,1594.0,1593.8,3.7998906]
["bitfinex","ETHUSD",1744881324542,6.2735265,1594.0,1593.6,9.9198906]
["bitfinex","ETHUSD",1744881324720,6.27470665,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744881325676,12.54816313,1593.9,1593.6,9.9198906]
["bitfinex","ETHUSD",1744881325975,12.54816313,1593.9,1593.6,16.19498202]
["bitfinex","ETHUSD",1744881328139,0.5696,1594.5,1594.0,0.8114]
["bitfinex","ETHUSD",1744881328322,0.5696,1594.5,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881328323,6.27246033,1594.3,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881328528,6.27277679,1594.2,1594.0,4.6112906]
["bitfinex","ETHUSD",1744881329532,12.54285693,1594.6,1594.2,7.06487678]
["bitfinex","ETHUSD",1744881329865,6.27161432,1594.5,1594.2,10.86476738]
["bitfinex","ETHUSD",1744881331562,6.27198528,1594.4,1594.2,4.5921906]
["bitfinex","ETHUSD",1744881331774,6.27234522,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881331934,6.27198528,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744881332125,12.54417751,1594.4,1594.1,12.39313146]
["bitfinex","ETHUSD",1744881332459,6.27198528,1594.4,1594.1,12.39298608]
["bitfinex","ETHUSD",1744881332970,6.27239329,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881333488,12.54427419,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744881333712,12.54427419,1594.4,1594.1,12.39312133]
["bitfinex","ETHUSD",1744881333888,6.27198528,1594.4,1594.1,12.39312133]
["bitfinex","ETHUSD",1744881334385,6.27198528,1594.4,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881334979,6.84158528,1594.4,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881335162,6.27234522,1594.3,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881335977,13.11390018,1594.4,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881336205,6.84158528,1594.4,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881336395,13.11368055,1594.4,1594.2,3.7998906]
["bitfinex","ETHUSD",1744881337384,6.27352572,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881337593,6.27403559,1593.9,1593.7,5.324]
["bitfinex","ETHUSD",1744881337795,6.84292833,1594.1,1593.7,5.324]
["bitfinex","ETHUSD",1744881337796,12.54736505,1594.0,1593.7,5.324]
["bitfinex","ETHUSD",1744881337995,6.27364807,1594.0,1593.8,3.7998906]
["bitfinex","ETHUSD",1744881338292,6.27431296,1593.8,1593.7,5.324]
["bitfinex","ETHUSD",1744881338701,6.27431296,1593.8,1593.5,6.9373]
["bitfinex","ETHUSD",1744881338702,6.27470665,1593.7,1593.5,6.9373]
["bitfinex","ETHUSD",1744881338996,6.27470665,1593.7,1593.5,8.54341906]
["bitfinex","ETHUSD",1744881339403,12.54956282,1593.7,1593.5,8.54341906]
["bitfinex","ETHUSD",1744881339575,6.27470665,1593.7,1593.5,8.54341906]
["bitfinex","ETHUSD",1744881340717,12.54884991,1593.8,1593.5,14.81890403]
["bitfinex","ETHUSD",1744881340902,12.54889562,1593.8,1593.6,3.7998906]
["bitfinex","ETHUSD",1744881342313,6.27470665,1593.7,1593.6,3.7998906]
["bitfinex","ETHUSD",1744881344581,12.54979055,1593.7,1593.5,6.9373]
["bitfinex","ETHUSD",1744881344775,6.2751004,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881345971,12.55044351,1593.6,1593.4,15.2438906]
["bitfinex","ETHUSD",1744881346408,6.2751004,1593.6,1593.4,15.2438906]
["bitfinex","ETHUSD",1744881347006,12.54892948,1593.8,1593.4,21.51946982]
["bitfinex","ETHUSD",1744881347211,6.2744296,1593.8,1593.6,3.7998906]
["bitfinex","ETHUSD",1744881347381,12.54894117,1593.8,1593.6,3.7998906]
["bitfinex","ETHUSD",1744881347587,6.27470665,1593.7,1593.6,4.5781906]
["bitfinex","ETHUSD",1744881348120,6.27470665,1593.7,1593.6,3.7998906]
["bitfinex","ETHUSD",1744881351831,0.5696,1593.9,1593.4,15.9964906]
["bitfinex","ETHUSD",1744881352012,12.55059715,1593.6,1593.4,15.9964906]
["bitfinex","ETHUSD",1744881352386,6.27549419,1593.5,1593.4,15.2438906]
["bitfinex","ETHUSD",1744881352605,6.27549419,1593.5,1593.4,11.444]
["bitfinex","ETHUSD",1744881358319,6.84470449,1593.6,1593.4,11.444]
["bitfinex","ETHUSD",1744881358624,13.12001045,1593.6,1593.4,15.2438906]
["bitfinex","ETHUSD",1744881358819,13.12001045,1593.6,1593.4,9.9198906]
["bitfinex","ETHUSD",1744881358999,6.27549419,1593.5,1593.4,9.9198906]
["bitfinex","ETHUSD",1744881360133,13.11997021,1593.6,1593.4,9.9198906]
["bitfinex","ETHUSD",1744881360491,12.55037021,1593.6,1593.4,9.9198906]
["bitfinex","ETHUSD",1744881370335,6.27549419,1593.5,1593.4,7.81487001]
["bitfinex","ETHUSD",1744881370746,6.27549419,1593.5,1593.4,6.12]
["bitfinex","ETHUSD",1744881375059,0.5696,1593.4,1593.0,6.8701]
["bitfinex","ETHUSD",1744881375239,6.2766066,1593.3,1593.0,6.8701]
["bitfinex","ETHUSD",1744881375666,12.55327026,1593.3,1593.0,6.8701]
["bitfinex","ETHUSD",1744881375973,12.55327026,1593.3,1593.0,13.14753176]
["bitfinex","ETHUSD",1744881376263,6.2766066,1593.3,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881376671,6.84558796,1593.4,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881376869,6.84558796,1593.4,1593.1,10.07685541]
["bitfinex","ETHUSD",1744881377034,6.27598796,1593.4,1593.1,16.41658895]
["bitfinex","ETHUSD",1744881377233,6.27598796,1593.4,1593.2,0.7591]
["bitfinex","ETHUSD",1744881377438,6.27514117,1593.6,1593.3,3.7998906]
["bitfinex","ETHUSD",1744881377658,6.27514117,1593.6,1593.3,10.0760009]
["bitfinex","ETHUSD",1744881377846,6.27470665,1593.7,1593.3,3.7998906]
["bitfinex","ETHUSD",1744881378174,6.27515987,1593.6,1593.3,10.07612426]
["bitfinex","ETHUSD",1744881378377,12.55040388,1593.6,1593.3,12.40557872]
["bitfinex","ETHUSD",1744881378744,12.5504411,1593.6,1593.3,12.40557872]
["bitfinex","ETHUSD",1744881379392,6.27550674,1593.5,1593.3,6.12934506]
["bitfinex","ETHUSD",1744881379557,12.55060377,1593.6,1593.3,12.4055822]
["bitfinex","ETHUSD",1744881379758,6.27550991,1593.5,1593.3,6.12934506]
["bitfinex","ETHUSD",1744881380186,6.27515987,1593.6,1593.3,12.40560829]
["bitfinex","ETHUSD",1744881380187,12.55060377,1593.6,1593.3,12.40560829]
["bitfinex","ETHUSD",1744881380488,6.27550128,1593.5,1593.3,6.12934506]
["bitfinex","ETHUSD",1744881382391,12.55047898,1593.6,1593.3,12.40559052]
["bitfinex","ETHUSD",1744881382690,6.27549716,1593.5,1593.3,6.12934506]
["bitfinex","ETHUSD",1744881389513,12.550372,1593.6,1593.4,0.8083]
["bitfinex","ETHUSD",1744881390812,0.5696,1593.6,1593.2,12.2523]
["bitfinex","ETHUSD",1744881390978,6.27591413,1593.4,1593.2,12.2523]
["bitfinex","ETHUSD",1744881392091,12.55119351,1593.5,1593.2,18.52893381]
["bitfinex","ETHUSD",1744881392294,12.55133619,1593.5,1593.3,3.7998906]
["bitfinex","ETHUSD",1744881392479,12.55133619,1593.5,1593.2,18.52893381]
["bitfinex","ETHUSD",1744881393325,6.27593528,1593.4,1593.2,12.2523]
["bitfinex","ETHUSD",1744881394326,12.55119434,1593.5,1593.2,12.2523]
["bitfinex","ETHUSD",1744881394531,6.27599482,1593.4,1593.2,11.444]
["bitfinex","ETHUSD",1744881394828,6.84559482,1593.4,1593.2,11.444]
["bitfinex","ETHUSD",1744881395122,13.12186163,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744881395893,6.27628193,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881396099,6.27628193,1593.3,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881396923,12.55269051,1593.3,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881397083,6.27628193,1593.3,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881400529,6.27628193,1593.3,1593.1,6.13054811]
["bitfinex","ETHUSD",1744881400830,6.27602309,1593.4,1593.2,0.823]
["bitfinex","ETHUSD",1744881401028,6.27602309,1593.4,1593.3,3.7998906]
["bitfinex","ETHUSD",1744881401239,6.27554974,1593.5,1593.3,3.7998906]
["bitfinex","ETHUSD",1744881401443,12.55132475,1593.5,1593.3,3.7998906]
["bitfinex","ETHUSD",1744881402746,6.27588803,1593.4,1593.3,3.7998906]
["bitfinex","ETHUSD",1744881404263,7.53117015,1593.4,1593.1,4.5952906]
["bitfinex","ETHUSD",1744881404429,6.27645219,1593.3,1593.1,4.5952906]
["bitfinex","ETHUSD",1744881408460,12.55290544,1593.3,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881408664,6.27643384,1593.3,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881409167,6.27667587,1593.2,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881409378,6.27706986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744881409673,6.27706986,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744881410036,12.55438948,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744881410283,6.2774639,1593.0,1592.9,6.12]
["bitfinex","ETHUSD",1744881410430,6.27785799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881410631,6.84745799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881413773,6.27785799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881414676,6.84745799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881414840,8.21811599,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881415958,8.78771599,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881418426,6.27785799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881421748,6.84745799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881423399,6.27785799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881426603,6.84745799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881431307,9.84745799,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881431517,12.99940577,1592.9,1592.8,0.19]
["bitfinex","ETHUSD",1744881432233,12.99940577,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881432234,14.67409956,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881438702,14.12409956,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881441850,14.67409956,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881444135,6.27785799,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881444447,12.55510258,1593.0,1592.8,1e-08]
["bitfinex","ETHUSD",1744881444610,6.27785799,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881447752,9.27785799,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881449821,6.27785799,1592.9,1592.8,0.77460001]
["bitfinex","ETHUSD",1744881453225,7.12557443,1592.9,1592.8,0.77460001]
["bitfinex","ETHUSD",1744881455424,6.27785799,1592.9,1592.8,0.77460001]
["bitfinex","ETHUSD",1744881458861,6.27785799,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881462236,9.27785799,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881462537,9.84745799,1592.9,1592.8,1e-08]
["bitfinex","ETHUSD",1744881463063,6.27943485,1592.5,1592.4,0.7983]
["bitfinex","ETHUSD",1744881464473,6.27914712,1592.6,1592.4,0.7983]
["bitfinex","ETHUSD",1744881464769,12.55846562,1592.6,1592.4,4.5981906]
["bitfinex","ETHUSD",1744881469637,12.55846562,1592.6,1592.2,6.28049321]
["bitfinex","ETHUSD",1744881469638,6.28022357,1592.3,1592.2,0.8144]
["bitfinex","ETHUSD",1744881469838,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744881474086,9.85021801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744881475567,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744881475766,12.05720434,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744881482011,13.75149813,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744881482568,6.28180162,1591.9,1591.8,0.0198839]
["bitfinex","ETHUSD",1744881483526,5.355,1592.3,1591.8,0.0198839]
["bitfinex","ETHUSD",1744881483527,4.17559329,1592.9,1591.8,9.23960585]
["bitfinex","ETHUSD",1744881483727,6.28001062,1592.4,1592.2,4.5896906]
["bitfinex","ETHUSD",1744881484024,6.28085663,1592.2,1592.0,0.7898]
["bitfinex","ETHUSD",1744881484194,6.28101249,1592.1,1592.0,0.7898]
["bitfinex","ETHUSD",1744881485098,12.56220956,1592.1,1591.9,0.7954]
["bitfinex","ETHUSD",1744881485301,6.28101249,1592.1,1591.9,0.7954]
["bitfinex","ETHUSD",1744881486481,12.56227886,1592.1,1591.9,0.7954]
["bitfinex","ETHUSD",1744881487113,6.28101249,1592.1,1591.9,0.7954]
["bitfinex","ETHUSD",1744881487482,6.28140703,1592.0,1591.9,0.7954]
["bitfinex","ETHUSD",1744881487682,6.28101249,1592.1,1591.9,0.7954]
["bitfinex","ETHUSD",1744881488530,12.56223846,1592.1,1591.9,0.7954]
["bitfinex","ETHUSD",1744881488696,6.28101249,1592.1,1591.9,0.7954]
["bitfinex","ETHUSD",1744881489487,6.28068801,1592.2,1591.9,0.7954]
["bitfinex","ETHUSD",1744881489692,6.28068801,1592.2,1591.9,4.5952906]
["bitfinex","ETHUSD",1744881489895,6.28068801,1592.2,1591.9,5.05680805]
["bitfinex","ETHUSD",1744881491279,6.27986996,1592.4,1592.1,3.7998906]
["bitfinex","ETHUSD",1744881491586,6.27945367,1592.5,1592.2,0.7513]
["bitfinex","ETHUSD",1744881492823,6.27986201,1592.4,1592.2,0.7513]
["bitfinex","ETHUSD",1744881494324,12.55989186,1592.4,1592.2,0.7513]
["bitfinex","ETHUSD",1744881494613,6.27986201,1592.4,1592.2,0.7513]
["bitfinex","ETHUSD",1744881497421,6.28022357,1592.3,1592.2,0.7513]
["bitfinex","ETHUSD",1744881497593,6.28061801,1592.2,1592.0,0.8278]
["bitfinex","ETHUSD",1744881498008,12.56074483,1592.3,1592.0,0.8278]
["bitfinex","ETHUSD",1744881498208,12.56087896,1592.3,1592.0,0.8278]
["bitfinex","ETHUSD",1744881498721,6.2803349,1592.3,1592.0,0.8278]
["bitfinex","ETHUSD",1744881498921,12.56071848,1592.3,1592.0,0.8278]
["bitfinex","ETHUSD",1744881499141,12.56071848,1592.3,1592.0,1.29056906]
["bitfinex","ETHUSD",1744881499491,6.2803349,1592.3,1592.0,1.29056906]
["bitfinex","ETHUSD",1744881500217,12.56070931,1592.3,1592.0,1.29056906]
["bitfinex","ETHUSD",1744881500430,6.2803349,1592.3,1592.0,1.29056906]
["bitfinex","ETHUSD",1744881502008,12.56069148,1592.3,1592.0,1.29056906]
["bitfinex","ETHUSD",1744881502733,6.2803349,1592.3,1592.0,1.29056906]
["bitfinex","ETHUSD",1744881504337,6.27996087,1592.4,1592.0,1.29056906]
["bitfinex","ETHUSD",1744881504535,6.27869607,1592.7,1592.3,0.8094]
["bitfinex","ETHUSD",1744881504536,0.8106,1592.7,1592.3,0.8094]
["bitfinex","ETHUSD",1744881504719,2.06068976,1592.7,1592.3,0.8094]
["bitfinex","ETHUSD",1744881505035,6.27960934,1592.5,1592.3,0.8094]
["bitfinex","ETHUSD",1744881505399,6.27956389,1592.5,1592.3,0.8094]
["bitfinex","ETHUSD",1744881505634,6.28033214,1592.3,1592.1,0.8094]
["bitfinex","ETHUSD",1744881507536,6.27993219,1592.4,1592.1,0.8094]
["bitfinex","ETHUSD",1744881507704,6.27993219,1592.4,1592.1,2.55673438]
["bitfinex","ETHUSD",1744881509249,12.55993041,1592.4,1592.1,2.55673438]
["bitfinex","ETHUSD",1744881509403,12.55990082,1592.4,1592.1,2.55673438]
["bitfinex","ETHUSD",1744881512154,6.28061801,1592.2,1592.1,0.8094]
["bitfinex","ETHUSD",1744881512349,6.28051857,1592.3,1592.1,0.8094]
["bitfinex","ETHUSD",1744881512706,12.56092043,1592.3,1592.1,0.8094]
["bitfinex","ETHUSD",1744881513330,6.27986109,1592.4,1592.2,3.7998906]
["bitfinex","ETHUSD",1744881513530,6.27986109,1592.4,1592.3,0.7933]
["bitfinex","ETHUSD",1744881525064,6.27897272,1592.7,1592.4,0.8034]
["bitfinex","ETHUSD",1744881525268,12.55793221,1592.7,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881525466,12.39880789,1592.9,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881525467,6.2791409,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881525676,12.55847826,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881526032,6.2791409,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881526325,6.2791409,1592.6,1592.4,5.73757335]
["bitfinex","ETHUSD",1744881526774,12.55837144,1592.6,1592.4,5.73757335]
["bitfinex","ETHUSD",1744881526934,6.2791409,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881527139,6.27943485,1592.5,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881527381,12.55854802,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881528372,12.55839932,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881528669,6.2791409,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881529041,12.55832426,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881529243,6.2791409,1592.6,1592.4,5.737566]
["bitfinex","ETHUSD",1744881532475,12.55836126,1592.6,1592.4,5.737566]
["bitfinex","ETHUSD",1744881532775,6.2791409,1592.6,1592.4,5.737566]
["bitfinex","ETHUSD",1744881532974,12.55837791,1592.6,1592.4,5.737566]
["bitfinex","ETHUSD",1744881534334,12.55837791,1592.6,1592.4,4.6032906]
["bitfinex","ETHUSD",1744881535780,6.1209,1592.9,1592.4,4.66608738]
["bitfinex","ETHUSD",1744881535781,6.27875089,1592.7,1592.4,4.66608738]
["bitfinex","ETHUSD",1744881535931,12.55759271,1592.7,1592.5,0.7631]
["bitfinex","ETHUSD",1744881536270,6.27875089,1592.7,1592.5,0.7631]
["bitfinex","ETHUSD",1744881536492,0.8205,1593.4,1592.6,3.7998906]
["bitfinex","ETHUSD",1744881536633,0.8205,1593.4,1592.9,4.6211906]
["bitfinex","ETHUSD",1744881536634,6.27767222,1593.0,1592.9,4.6211906]
["bitfinex","ETHUSD",1744881536833,6.27825213,1592.8,1592.7,3.7998906]
["bitfinex","ETHUSD",1744881537067,12.5561021,1592.9,1592.7,3.7998906]
["bitfinex","ETHUSD",1744881537277,6.2780507,1592.9,1592.7,3.7998906]
["bitfinex","ETHUSD",1744881537475,6.2780507,1592.9,1592.7,5.60177966]
["bitfinex","ETHUSD",1744881537951,6.27758179,1593.0,1592.8,0.7846]
["bitfinex","ETHUSD",1744881538134,6.27785799,1592.9,1592.8,0.7846]
["bitfinex","ETHUSD",1744881538756,4.17559329,1593.4,1592.9,0.8022]
["bitfinex","ETHUSD",1744881538968,4.17559329,1593.4,1593.3,4.6020906]
["bitfinex","ETHUSD",1744881539217,10.45148132,1593.4,1593.3,1.26240906]
["bitfinex","ETHUSD",1744881539483,10.45148132,1593.4,1593.3,0.46020906]
["bitfinex","ETHUSD",1744881539773,4.17559329,1593.4,1593.3,0.46020906]
["bitfinex","ETHUSD",1744881540881,6.27628193,1593.3,1593.1,3.7998906]
["bitfinex","ETHUSD",1744881541190,6.27628193,1593.3,1593.1,4.5686906]
["bitfinex","ETHUSD",1744881542072,12.55274462,1593.3,1593.1,4.5686906]
["bitfinex","ETHUSD",1744881542243,6.27628193,1593.3,1593.1,4.5686906]
["bitfinex","ETHUSD",1744881545384,6.27628193,1593.3,1593.1,4.2509402]
["bitfinex","ETHUSD",1744881551104,12.55269943,1593.3,1593.1,4.2509402]
["bitfinex","ETHUSD",1744881551279,6.27628193,1593.3,1593.1,4.2509402]
["bitfinex","ETHUSD",1744881552202,6.27513983,1593.6,1593.0,6.12]
["bitfinex","ETHUSD",1744881552367,6.27677514,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744881552701,12.55286681,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744881553002,12.55287639,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744881553700,12.55295015,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744881554933,7.02703993,1593.5,1593.1,10.86833671]
["bitfinex","ETHUSD",1744881555216,12.5514105,1593.5,1593.1,17.20805204]
["bitfinex","ETHUSD",1744881555420,12.5514105,1593.5,1593.1,10.86833671]
["bitfinex","ETHUSD",1744881555619,6.2758932,1593.4,1593.1,10.93109904]
["bitfinex","ETHUSD",1744881555914,6.2758932,1593.4,1593.1,12.63183218]
["bitfinex","ETHUSD",1744881556075,3.0,1593.5,1593.2,6.27650809]
["bitfinex","ETHUSD",1744881556276,6.27563482,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881556691,12.55150608,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881557709,6.27588803,1593.4,1593.3,0.8169]
["bitfinex","ETHUSD",1744881558379,12.55150608,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881559807,6.27588803,1593.4,1593.3,0.8169]
["bitfinex","ETHUSD",1744881560616,6.27563482,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881561116,12.55134528,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881561815,12.55131697,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881562005,6.27563482,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881562305,12.55151347,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881562517,6.27563482,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881563017,12.55130447,1593.5,1593.3,0.8169]
["bitfinex","ETHUSD",1744881563320,6.27588803,1593.4,1593.3,0.8169]
["bitfinex","ETHUSD",1744881563980,6.27588803,1593.4,1593.2,9.9198906]
["bitfinex","ETHUSD",1744881564501,6.27561733,1593.5,1593.2,9.98264985]
["bitfinex","ETHUSD",1744881564816,6.27561733,1593.5,1593.2,11.43395797]
["bitfinex","ETHUSD",1744881565118,12.55130924,1593.5,1593.2,11.43395797]
["bitfinex","ETHUSD",1744881565317,0.8247,1593.7,1593.2,11.37119872]
["bitfinex","ETHUSD",1744881565483,6.276054,1593.4,1593.2,11.37119872]
["bitfinex","ETHUSD",1744881565692,6.27628193,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881566018,6.2774639,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744881566222,6.2774639,1593.0,1592.8,6.8756]
["bitfinex","ETHUSD",1744881566392,12.55444437,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881566587,12.55444437,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881566588,12.55442594,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881567092,6.27719592,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881567327,12.55454444,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881568399,12.55444344,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881568627,6.27719592,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881568826,12.55451976,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881569207,6.27719592,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881570633,12.55443292,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881570833,6.27719592,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881571831,12.55440761,1593.1,1592.8,9.15577225]
["bitfinex","ETHUSD",1744881572201,6.27749649,1593.0,1592.8,6.8756]
["bitfinex","ETHUSD",1744881572402,12.554625,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881572712,6.27719592,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881573147,12.55443648,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881573349,6.27719592,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881573948,6.27719592,1593.1,1592.8,6.93837451]
["bitfinex","ETHUSD",1744881574737,12.55447107,1593.1,1592.8,6.93837451]
["bitfinex","ETHUSD",1744881575452,12.55447107,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881575668,6.27719592,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881575957,6.27719592,1593.1,1592.8,6.93837448]
["bitfinex","ETHUSD",1744881576513,12.55447196,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881577157,6.27719592,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881577656,12.55444728,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881578067,6.27719592,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881578244,12.55462634,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881580764,12.5544703,1593.1,1592.8,6.8756]
["bitfinex","ETHUSD",1744881581901,6.27719592,1593.1,1592.8,13.15383479]
["bitfinex","ETHUSD",1744881582254,12.55442269,1593.1,1592.8,13.15383479]
["bitfinex","ETHUSD",1744881582957,12.55441682,1593.1,1592.8,13.15383479]
["bitfinex","ETHUSD",1744881583655,6.27719592,1593.1,1592.8,13.15383479]
["bitfinex","ETHUSD",1744881585459,7.10131115,1593.2,1592.9,3.86266505]
["bitfinex","ETHUSD",1744881585651,6.27681115,1593.2,1592.9,10.91746983]
["bitfinex","ETHUSD",1744881585963,6.2770707,1593.1,1592.9,4.5769906]
["bitfinex","ETHUSD",1744881586321,6.27679121,1593.2,1592.9,4.5769906]
["bitfinex","ETHUSD",1744881586534,6.27679121,1593.2,1592.9,4.63976035]
["bitfinex","ETHUSD",1744881587066,6.27679121,1593.2,1592.9,13.24922164]
["bitfinex","ETHUSD",1744881587370,6.27679121,1593.2,1592.9,13.18645189]
["bitfinex","ETHUSD",1744881587871,8.1911715,1593.6,1593.2,6.27657697]
["bitfinex","ETHUSD",1744881588074,6.27559489,1593.5,1593.2,16.2593192]
["bitfinex","ETHUSD",1744881588368,6.27559489,1593.5,1593.2,17.01698729]
["bitfinex","ETHUSD",1744881588561,13.3417237,1593.6,1593.3,0.7545]
["bitfinex","ETHUSD",1744881588764,6.27549446,1593.5,1593.3,0.7545]
["bitfinex","ETHUSD",1744881589261,7.06648947,1593.6,1593.3,0.7545]
["bitfinex","ETHUSD",1744881589262,6.27518947,1593.6,1593.3,0.7545]
["bitfinex","ETHUSD",1744881590262,13.35313942,1593.7,1593.3,7.09352167]
["bitfinex","ETHUSD",1744881590463,13.35313942,1593.7,1593.3,9.42513731]
["bitfinex","ETHUSD",1744881590664,6.27511616,1593.6,1593.3,9.42513731]
["bitfinex","ETHUSD",1744881590966,4.17559329,1594.2,1594.1,0.8134]
["bitfinex","ETHUSD",1744881591269,4.17559329,1594.2,1594.1,11.65782076]
["bitfinex","ETHUSD",1744881591426,4.17559329,1594.2,1594.1,5.32196346]
["bitfinex","ETHUSD",1744881591941,4.17559329,1594.2,1594.1,11.59509563]
["bitfinex","ETHUSD",1744881592143,4.17559329,1594.2,1594.1,12.20782069]
["bitfinex","ETHUSD",1744881592347,4.17559329,1594.2,1594.1,11.59509563]
["bitfinex","ETHUSD",1744881592543,4.17559329,1594.2,1594.1,11.65781736]
["bitfinex","ETHUSD",1744881592847,4.17559329,1594.2,1594.1,12.06129784]
["bitfinex","ETHUSD",1744881594165,4.17559329,1594.2,1594.1,5.32196346]
["bitfinex","ETHUSD",1744881594370,4.17559329,1594.2,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881595550,6.3719729,1594.4,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881595551,10.54756619,1594.4,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881595947,16.81969025,1594.4,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881596152,16.81971811,1594.4,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881596352,10.54756619,1594.4,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881596654,16.8197289,1594.4,1594.1,5.48683758]
["bitfinex","ETHUSD",1744881596975,16.81969891,1594.4,1594.1,5.48683758]
["bitfinex","ETHUSD",1744881598178,12.64410562,1594.4,1594.1,5.48683758]
["bitfinex","ETHUSD",1744881598345,0.1,1594.4,1594.0,6.12]
["bitfinex","ETHUSD",1744881598672,6.27293314,1594.2,1594.0,6.12]
["bitfinex","ETHUSD",1744881599172,6.27242526,1594.3,1594.0,6.12]
["bitfinex","ETHUSD",1744881600274,12.5449217,1594.3,1594.0,6.12]
["bitfinex","ETHUSD",1744881600591,6.37203013,1594.4,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881600792,6.37203013,1594.4,1594.2,0.7819]
["bitfinex","ETHUSD",1744881601157,12.64414093,1594.4,1594.2,0.7819]
["bitfinex","ETHUSD",1744881601357,6.37203013,1594.4,1594.2,0.7819]
["bitfinex","ETHUSD",1744881602286,6.27234522,1594.3,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881602656,6.27273867,1594.2,1594.0,6.8707]
["bitfinex","ETHUSD",1744881603060,6.27273867,1594.2,1594.0,6.12]
["bitfinex","ETHUSD",1744881603894,6.27273867,1594.2,1593.9,22.28600659]
["bitfinex","ETHUSD",1744881604191,6.27273867,1594.2,1593.9,28.55992258]
["bitfinex","ETHUSD",1744881604860,6.27273867,1594.2,1593.9,22.28600659]
["bitfinex","ETHUSD",1744881605066,6.27273867,1594.2,1593.9,22.28588538]
["bitfinex","ETHUSD",1744881605262,6.27273867,1594.2,1593.9,28.55970194]
["bitfinex","ETHUSD",1744881605463,6.27273867,1594.2,1593.9,22.28588538]
["bitfinex","ETHUSD",1744881605863,6.27273867,1594.2,1593.9,28.5596911]
["bitfinex","ETHUSD",1744881606586,6.27245586,1594.3,1593.9,16.0120906]
["bitfinex","ETHUSD",1744881606905,0.1,1594.4,1594.2,0.8066]
["bitfinex","ETHUSD",1744881607090,6.37205821,1594.4,1594.2,0.86932068]
["bitfinex","ETHUSD",1744881607484,0.1,1594.4,1594.2,0.86932068]
["bitfinex","ETHUSD",1744881608907,0.1,1594.4,1594.2,0.86932067]
["bitfinex","ETHUSD",1744881609208,0.1,1594.4,1594.2,7.14201048]
["bitfinex","ETHUSD",1744881610306,6.37196506,1594.4,1594.2,0.8066]
["bitfinex","ETHUSD",1744881611079,1.36436869,1594.4,1594.0,16.97119647]
["bitfinex","ETHUSD",1744881611279,6.27257493,1594.3,1594.0,23.24462448]
["bitfinex","ETHUSD",1744881611812,6.27257493,1594.3,1594.0,16.97111861]
["bitfinex","ETHUSD",1744881612317,0.759,1594.3,1594.0,6.8978]
["bitfinex","ETHUSD",1744881612502,6.27300417,1594.2,1594.0,6.12]
["bitfinex","ETHUSD",1744881612709,6.27300417,1594.2,1594.0,9.9198906]
["bitfinex","ETHUSD",1744881615610,13.87631881,1594.2,1593.9,9.9198906]
["bitfinex","ETHUSD",1744881616124,13.87631881,1594.2,1593.9,9.98262214]
["bitfinex","ETHUSD",1744881616279,12.54587617,1594.2,1593.9,9.98262214]
["bitfinex","ETHUSD",1744881617001,12.54587617,1594.2,1593.9,9.9198906]
["bitfinex","ETHUSD",1744881617408,12.54587617,1594.2,1593.9,9.98262198]
["bitfinex","ETHUSD",1744881617707,12.54587617,1594.2,1593.9,9.982622]
["bitfinex","ETHUSD",1744881617911,12.54587617,1594.2,1593.9,9.9198906]
["bitfinex","ETHUSD",1744881618315,12.54577321,1594.2,1593.9,16.19379313]
["bitfinex","ETHUSD",1744881618482,12.54577321,1594.2,1593.9,9.9198906]
["bitfinex","ETHUSD",1744881619632,12.54577321,1594.2,1593.9,16.25653173]
["bitfinex","ETHUSD",1744881619829,12.54573987,1594.2,1593.9,16.19379974]
["bitfinex","ETHUSD",1744881620034,12.54576151,1594.2,1593.9,16.19379974]
["bitfinex","ETHUSD",1744881620391,12.54578925,1594.2,1593.9,16.19379974]
["bitfinex","ETHUSD",1744881620594,12.54576705,1594.2,1593.9,16.19379974]
["bitfinex","ETHUSD",1744881620907,6.27286787,1594.2,1593.9,16.19379974]
["bitfinex","ETHUSD",1744881621282,12.5457442,1594.2,1593.9,16.1936984]
["bitfinex","ETHUSD",1744881621485,6.27286787,1594.2,1593.9,16.1936984]
["bitfinex","ETHUSD",1744881621684,12.5457435,1594.2,1593.9,16.1936984]
["bitfinex","ETHUSD",1744881622116,6.2731341,1594.1,1593.9,9.9198906]
["bitfinex","ETHUSD",1744881622501,12.54597585,1594.2,1593.9,16.25652435]
["bitfinex","ETHUSD",1744881622706,12.54597585,1594.2,1593.9,16.19379238]
["bitfinex","ETHUSD",1744881624098,6.27286787,1594.2,1593.9,16.19379238]
["bitfinex","ETHUSD",1744881624627,6.27286787,1594.2,1593.9,16.1936897]
["bitfinex","ETHUSD",1744881624918,7.14678853,1594.4,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881625123,6.27246869,1594.3,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881625321,12.54516828,1594.3,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881625499,6.27246869,1594.3,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881625723,12.5450706,1594.3,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881625911,6.27246869,1594.3,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881627126,12.54499995,1594.3,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881627323,6.27246869,1594.3,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881627828,13.41892888,1594.4,1594.1,3.7998906]
["bitfinex","ETHUSD",1744881628139,0.1,1594.4,1594.3,3.7998906]
["bitfinex","ETHUSD",1744881631197,0.1,1594.4,1594.2,7.56156138]
["bitfinex","ETHUSD",1744881631522,0.29922407,1594.3,1594.2,7.56156138]
["bitfinex","ETHUSD",1744881631692,0.1,1594.4,1594.2,7.56156138]
["bitfinex","ETHUSD",1744881631894,0.31497046,1594.3,1594.2,7.56156138]
["bitfinex","ETHUSD",1744881632096,0.1,1594.4,1594.2,9.00286149]
["bitfinex","ETHUSD",1744881632306,0.31497046,1594.3,1594.2,9.00286149]
["bitfinex","ETHUSD",1744881632506,0.1,1594.4,1594.2,15.27548658]
["bitfinex","ETHUSD",1744881632706,0.1,1594.4,1594.3,3.7998906]
["bitfinex","ETHUSD",1744881632926,0.1,1594.4,1594.3,10.87343582]
["bitfinex","ETHUSD",1744881633107,0.1,1594.4,1594.3,12.58417697]
["bitfinex","ETHUSD",1744881634720,0.1,1594.4,1594.3,18.70417697]
["bitfinex","ETHUSD",1744881635503,0.1,1594.4,1594.3,19.25417697]
["bitfinex","ETHUSD",1744881637927,0.1,1594.4,1594.3,15.45428637]
["bitfinex","ETHUSD",1744881638526,0.1,1594.4,1594.3,14.90428637]
["bitfinex","ETHUSD",1744881638724,0.1,1594.4,1594.3,14.03794115]
["bitfinex","ETHUSD",1744881638908,0.1,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881644039,0.1,1594.4,1594.3,20.86028637]
["bitfinex","ETHUSD",1744881644646,0.1,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881645664,0.39568303,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881645865,0.1,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881646075,0.39568303,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881646239,0.1,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881646436,0.39568303,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881647966,0.39568303,1594.4,1594.3,14.90428637]
["bitfinex","ETHUSD",1744881648279,0.39568303,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881648873,0.39568303,1594.4,1594.3,14.90428637]
["bitfinex","ETHUSD",1744881649171,0.39568303,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881650477,0.39568303,1594.4,1594.3,14.90428637]
["bitfinex","ETHUSD",1744881650678,0.39568303,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881650981,0.39568303,1594.4,1594.3,14.90428637]
["bitfinex","ETHUSD",1744881651183,0.39568303,1594.4,1594.3,20.31028637]
["bitfinex","ETHUSD",1744881651683,0.39568303,1594.4,1594.3,20.86028637]
["bitfinex","ETHUSD",1744881651886,0.1,1594.4,1594.3,20.86028637]
["bitfinex","ETHUSD",1744881654781,1e-08,1594.4,1594.3,20.86028637]
["bitfinex","ETHUSD",1744881655654,0.27125166,1594.4,1594.3,20.86028637]
["bitfinex","ETHUSD",1744881656873,1e-08,1594.4,1594.3,20.86028637]
["bitfinex","ETHUSD",1744881657248,1e-08,1594.4,1594.3,23.86028637]
["bitfinex","ETHUSD",1744881657487,7.07872349,1595.1,1594.8,16.34056638]
["bitfinex","ETHUSD",1744881657784,0.2513106,1595.0,1594.9,0.06269456]
["bitfinex","ETHUSD",1744881658082,7.07872349,1595.1,1594.8,17.78186649]
["bitfinex","ETHUSD",1744881658286,0.8094,1595.1,1595.0,10.06948307]
["bitfinex","ETHUSD",1744881658590,7.07831351,1595.2,1595.0,3.7998906]
["bitfinex","ETHUSD",1744881658787,7.07831351,1595.2,1594.9,6.26986577]
["bitfinex","ETHUSD",1744881659092,7.07831351,1595.2,1595.0,0.06268837]
["bitfinex","ETHUSD",1744881659381,6.26931256,1595.1,1594.8,22.46044008]
["bitfinex","ETHUSD",1744881660200,6.26931256,1595.1,1594.8,22.46041777]
["bitfinex","ETHUSD",1744881660365,12.53870172,1595.1,1594.8,16.19014303]
["bitfinex","ETHUSD",1744881660563,8.41309549,1595.2,1594.9,0.06269166]
["bitfinex","ETHUSD",1744881660797,14.68206113,1595.2,1594.9,6.33267633]
["bitfinex","ETHUSD",1744881660997,7.73752363,1595.1,1594.8,9.9198906]
["bitfinex","ETHUSD",1744881661201,0.8103,1594.9,1594.6,6.12]
["bitfinex","ETHUSD",1744881661404,0.8103,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881661700,0.8103,1594.7,1594.5,16.25412315]
["bitfinex","ETHUSD",1744881661903,0.8103,1594.7,1594.5,16.1914209]
["bitfinex","ETHUSD",1744881662301,0.8103,1594.7,1594.5,22.46286902]
["bitfinex","ETHUSD",1744881662507,0.8103,1594.7,1594.5,16.19133872]
["bitfinex","ETHUSD",1744881663003,0.8103,1594.7,1594.5,22.46277175]
["bitfinex","ETHUSD",1744881663200,0.8103,1594.7,1594.5,16.19132363]
["bitfinex","ETHUSD",1744881664709,0.25186201,1594.6,1594.5,16.19132363]
["bitfinex","ETHUSD",1744881666379,13.36780803,1594.8,1594.5,16.19132363]
["bitfinex","ETHUSD",1744881666709,1.3367808,1594.7,1594.5,16.19132363]
["bitfinex","ETHUSD",1744881666919,0.25186201,1594.6,1594.5,22.46276388]
["bitfinex","ETHUSD",1744881667120,7.09725259,1594.8,1594.5,22.46276388]
["bitfinex","ETHUSD",1744881667325,0.25174544,1594.7,1594.5,22.46276388]
["bitfinex","ETHUSD",1744881667523,0.25174544,1594.7,1594.5,16.19132363]
["bitfinex","ETHUSD",1744881669329,0.25174544,1594.7,1594.5,22.46278366]
["bitfinex","ETHUSD",1744881669729,0.25174544,1594.7,1594.5,22.46275843]
["bitfinex","ETHUSD",1744881670197,0.25174544,1594.7,1594.5,16.19132363]
["bitfinex","ETHUSD",1744881672722,0.25174544,1594.7,1594.5,22.46276391]
["bitfinex","ETHUSD",1744881672899,0.25174544,1594.7,1594.6,6.33387211]
["bitfinex","ETHUSD",1744881673100,7.04841737,1594.9,1594.6,12.60503729]
["bitfinex","ETHUSD",1744881673301,0.25179911,1594.8,1594.6,6.27116518]
["bitfinex","ETHUSD",1744881673525,13.31857048,1594.9,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881673713,0.25179911,1594.8,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881673921,13.31857048,1594.9,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881674118,0.25179911,1594.8,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881674323,13.31857457,1594.9,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881674632,0.25179911,1594.8,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881674938,13.31857457,1594.9,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881675139,0.23078036,1594.8,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881675435,13.31857457,1594.9,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881675608,0.23072669,1594.7,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881675819,13.31857457,1594.9,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881676009,0.23072669,1594.7,1594.6,6.33386737]
["bitfinex","ETHUSD",1744881676210,13.31859369,1594.9,1594.6,6.33377021]
["bitfinex","ETHUSD",1744881676410,0.23072669,1594.7,1594.6,6.33377021]
["bitfinex","ETHUSD",1744881676614,7.04841737,1594.9,1594.6,12.60483849]
["bitfinex","ETHUSD",1744881676840,0.23072669,1594.7,1594.6,13.00459374]
["bitfinex","ETHUSD",1744881677014,7.04842491,1594.9,1594.6,15.37708217]
["bitfinex","ETHUSD",1744881677345,7.04842491,1594.9,1594.6,19.12459374]
["bitfinex","ETHUSD",1744881677550,0.23061013,1594.8,1594.6,12.85352572]
["bitfinex","ETHUSD",1744881677707,13.31854854,1594.9,1594.6,12.85352572]
["bitfinex","ETHUSD",1744881678048,0.23061013,1594.8,1594.6,12.85352572]
["bitfinex","ETHUSD",1744881678355,13.31854854,1594.9,1594.6,12.85352572]
["bitfinex","ETHUSD",1744881678632,6.5010818,1594.8,1594.6,6.58248463]
["bitfinex","ETHUSD",1744881678930,12.77174805,1594.8,1594.6,6.58248463]
["bitfinex","ETHUSD",1744881679427,6.27077193,1594.7,1594.6,6.58248463]
["bitfinex","ETHUSD",1744881679653,7.02237193,1594.7,1594.6,6.58248463]
["bitfinex","ETHUSD",1744881679851,7.25292838,1594.7,1594.6,6.58248463]
["bitfinex","ETHUSD",1744881680059,7.25292838,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881680958,8.60526838,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881683159,8.60526838,1594.7,1594.4,18.72638913]
["bitfinex","ETHUSD",1744881683328,7.25292838,1594.7,1594.4,18.66367828]
["bitfinex","ETHUSD",1744881683938,7.25292838,1594.7,1594.4,12.39183669]
["bitfinex","ETHUSD",1744881684139,7.25292838,1594.7,1594.4,18.72638144]
["bitfinex","ETHUSD",1744881684358,7.25292838,1594.7,1594.4,18.6636706]
["bitfinex","ETHUSD",1744881685160,7.25292838,1594.7,1594.4,12.39183391]
["bitfinex","ETHUSD",1744881685462,7.25292838,1594.7,1594.4,18.72639158]
["bitfinex","ETHUSD",1744881685664,7.25292838,1594.7,1594.4,18.66368073]
["bitfinex","ETHUSD",1744881686480,7.25292838,1594.7,1594.4,12.39183391]
["bitfinex","ETHUSD",1744881686772,7.97822122,1594.7,1594.4,18.72637793]
["bitfinex","ETHUSD",1744881686933,7.97822122,1594.7,1594.4,18.66366709]
["bitfinex","ETHUSD",1744881687847,1.70744929,1594.7,1594.5,6.27149399]
["bitfinex","ETHUSD",1744881688050,7.97824937,1594.7,1594.5,6.27149399]
["bitfinex","ETHUSD",1744881688582,7.97824937,1594.7,1594.4,12.39183318]
["bitfinex","ETHUSD",1744881688782,7.97824937,1594.7,1594.4,12.45454401]
["bitfinex","ETHUSD",1744881688983,7.97824937,1594.7,1594.4,18.7263739]
["bitfinex","ETHUSD",1744881689181,7.97824937,1594.7,1594.4,18.66366307]
["bitfinex","ETHUSD",1744881690681,7.97824937,1594.7,1594.4,12.39182989]
["bitfinex","ETHUSD",1744881690840,7.97824937,1594.7,1594.4,18.72637074]
["bitfinex","ETHUSD",1744881691041,7.97824937,1594.7,1594.4,18.66365992]
["bitfinex","ETHUSD",1744881691772,14.24919391,1594.7,1594.4,12.39182989]
["bitfinex","ETHUSD",1744881691972,7.97824937,1594.7,1594.4,18.72640036]
["bitfinex","ETHUSD",1744881692174,7.97824937,1594.7,1594.4,18.66368954]
["bitfinex","ETHUSD",1744881695276,7.97824937,1594.7,1594.4,12.39182989]
["bitfinex","ETHUSD",1744881695445,7.97824937,1594.7,1594.4,12.45454072]
["bitfinex","ETHUSD",1744881695646,7.97824937,1594.7,1594.4,18.72638447]
["bitfinex","ETHUSD",1744881695846,1.70744929,1594.7,1594.5,6.27145231]
["bitfinex","ETHUSD",1744881696577,1.70744929,1594.7,1594.4,12.39182989]
["bitfinex","ETHUSD",1744881696578,7.97835182,1594.7,1594.4,12.39182989]
["bitfinex","ETHUSD",1744881696784,13.52397694,1594.7,1594.4,12.45454034]
["bitfinex","ETHUSD",1744881697081,7.25305611,1594.7,1594.4,18.72638463]
["bitfinex","ETHUSD",1744881697291,7.25305611,1594.7,1594.4,18.6636738]
["bitfinex","ETHUSD",1744881698177,0.23055645,1594.7,1594.4,12.39182951]
["bitfinex","ETHUSD",1744881698378,0.23055645,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744881698674,12.53952482,1595.0,1594.7,6.27064487]
["bitfinex","ETHUSD",1744881698849,12.53952482,1595.0,1594.7,10.07053547]
["bitfinex","ETHUSD",1744881700683,12.53952482,1595.0,1594.7,16.19053547]
["bitfinex","ETHUSD",1744881701852,6.27018072,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744881702054,7.08437873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744881702255,8.48252941,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744881702451,8.41983468,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744881703990,7.08437873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744881704490,13.35435664,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744881704697,13.3543039,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744881704899,6.26972201,1595.0,1594.7,12.39055374]
["bitfinex","ETHUSD",1744881705076,7.60501415,1595.0,1594.7,12.39055374]
["bitfinex","ETHUSD",1744881705277,6.26972201,1595.0,1594.7,22.52381064]
["bitfinex","ETHUSD",1744881705476,6.26972201,1595.0,1594.7,22.46111124]
["bitfinex","ETHUSD",1744881705685,0.23100427,1594.9,1594.7,22.46111124]
["bitfinex","ETHUSD",1744881705868,0.23100427,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881706070,0.23100427,1594.9,1594.8,7.08477814]
["bitfinex","ETHUSD",1744881706374,0.23142988,1594.9,1594.8,7.08477814]
["bitfinex","ETHUSD",1744881706575,12.53789789,1595.2,1594.8,9.8852382]
["bitfinex","ETHUSD",1744881706783,6.50074979,1595.1,1594.9,3.7998906]
["bitfinex","ETHUSD",1744881706991,12.77026216,1595.1,1594.9,3.7998906]
["bitfinex","ETHUSD",1744881707306,6.26959247,1595.0,1594.8,7.34463781]
["bitfinex","ETHUSD",1744881707669,0.23253634,1594.9,1594.8,7.34463781]
["bitfinex","ETHUSD",1744881708070,0.23253634,1594.9,1594.8,6.59293781]
["bitfinex","ETHUSD",1744881709179,0.23253634,1594.9,1594.8,6.65563352]
["bitfinex","ETHUSD",1744881709382,0.23253634,1594.9,1594.8,13.66521654]
["bitfinex","ETHUSD",1744881709583,6.26891152,1595.2,1594.9,6.26974854]
["bitfinex","ETHUSD",1744881709784,0.23238834,1595.1,1594.9,12.53954635]
["bitfinex","ETHUSD",1744881709982,0.23238834,1595.1,1594.9,16.33943695]
["bitfinex","ETHUSD",1744881710297,0.23238834,1595.1,1595.0,0.06268809]
["bitfinex","ETHUSD",1744881712412,0.23238834,1595.1,1595.0,6.33228056]
["bitfinex","ETHUSD",1744881712576,0.23238834,1595.1,1595.0,0.06268809]
["bitfinex","ETHUSD",1744881713803,0.23238834,1595.1,1594.9,10.06963914]
["bitfinex","ETHUSD",1744881713985,0.23238834,1595.1,1595.0,6.33228058]
["bitfinex","ETHUSD",1744881714187,12.53711195,1595.3,1595.0,6.33228058]
["bitfinex","ETHUSD",1744881714388,6.5012508,1595.2,1595.0,6.33228058]
["bitfinex","ETHUSD",1744881714580,6.5012508,1595.2,1595.0,0.06268811]
["bitfinex","ETHUSD",1744881720769,12.77020899,1595.2,1595.0,0.06268811]
["bitfinex","ETHUSD",1744881721448,12.77020899,1595.2,1595.0,0.88258811]
["bitfinex","ETHUSD",1744881721657,6.5012508,1595.2,1595.0,0.88258811]
["bitfinex","ETHUSD",1744881723627,12.77022784,1595.2,1595.0,0.88258811]
["bitfinex","ETHUSD",1744881725765,12.77022784,1595.2,1595.0,0.88258811]
["bitfinex","ETHUSD",1744881726745,12.77022784,1595.2,1594.6,6.82110388]
["bitfinex","ETHUSD",1744881726746,6.26998557,1594.9,1594.6,6.12]
["bitfinex","ETHUSD",1744881726946,6.27077193,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881727260,6.27138785,1594.6,1594.4,7.00611023]
["bitfinex","ETHUSD",1744881727563,0.23461949,1594.5,1594.4,7.00611023]
["bitfinex","ETHUSD",1744881727738,0.23461949,1594.5,1594.4,13.27806206]
["bitfinex","ETHUSD",1744881727940,12.54183105,1594.7,1594.4,13.21535183]
["bitfinex","ETHUSD",1744881728134,0.23467318,1594.6,1594.4,19.48718939]
["bitfinex","ETHUSD",1744881728852,0.23467318,1594.6,1594.4,13.21523756]
["bitfinex","ETHUSD",1744881729166,0.23467318,1594.6,1594.4,13.2152352]
["bitfinex","ETHUSD",1744881730071,0.23467318,1594.6,1594.4,13.68205792]
["bitfinex","ETHUSD",1744881731467,0.23467318,1594.6,1594.5,0.06270953]
["bitfinex","ETHUSD",1744881731656,0.23467318,1594.6,1594.4,19.95389115]
["bitfinex","ETHUSD",1744881731963,0.23461949,1594.5,1594.4,13.68205595]
["bitfinex","ETHUSD",1744881732131,6.27087993,1594.7,1594.4,13.68205595]
["bitfinex","ETHUSD",1744881732346,0.23467318,1594.6,1594.4,13.68205595]
["bitfinex","ETHUSD",1744881732747,13.3701181,1594.8,1594.5,10.07144908]
["bitfinex","ETHUSD",1744881732978,0.23472687,1594.7,1594.5,10.07144908]
["bitfinex","ETHUSD",1744881733386,0.23472687,1594.7,1594.5,3.86260003]
["bitfinex","ETHUSD",1744881733647,6.50558229,1594.7,1594.5,3.86260003]
["bitfinex","ETHUSD",1744881734681,6.50558229,1594.7,1594.5,2.44436226]
["bitfinex","ETHUSD",1744881734883,6.50558229,1594.7,1594.5,8.71579569]
["bitfinex","ETHUSD",1744881734884,0.23472687,1594.7,1594.5,8.71579569]
["bitfinex","ETHUSD",1744881735077,0.23472687,1594.7,1594.5,14.98722912]
["bitfinex","ETHUSD",1744881735261,0.23472687,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744881735465,0.23472687,1594.7,1594.6,10.88545578]
["bitfinex","ETHUSD",1744881735782,6.27010136,1594.9,1594.7,6.2707687]
["bitfinex","ETHUSD",1744881735971,6.27010136,1594.9,1594.7,6.33346877]
["bitfinex","ETHUSD",1744881736682,13.29380287,1595.0,1594.7,6.33346877]
["bitfinex","ETHUSD",1744881737066,0.7543,1595.0,1594.6,5.38467903]
["bitfinex","ETHUSD",1744881737267,6.27046669,1594.8,1594.6,4.6142906]
["bitfinex","ETHUSD",1744881737472,6.27046669,1594.8,1594.6,6.33001728]
["bitfinex","ETHUSD",1744881737779,12.54019518,1594.9,1594.6,12.6011179]
["bitfinex","ETHUSD",1744881737984,6.26923773,1595.1,1594.8,3.7998906]
["bitfinex","ETHUSD",1744881738184,6.2697004,1595.0,1594.8,9.9198906]
["bitfinex","ETHUSD",1744881740553,7.0315004,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744881740783,6.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744881741788,6.26998557,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744881742490,6.2697005,1595.0,1594.7,22.52387823]
["bitfinex","ETHUSD",1744881742689,6.2697005,1595.0,1594.7,22.46117804]
["bitfinex","ETHUSD",1744881743391,6.2697005,1595.0,1594.8,0.06269626]
["bitfinex","ETHUSD",1744881744496,6.26890979,1595.2,1594.8,0.85229626]
["bitfinex","ETHUSD",1744881744800,12.53795641,1595.2,1594.9,16.18968325]
["bitfinex","ETHUSD",1744881745097,12.53788066,1595.2,1595.0,5.3826888]
["bitfinex","ETHUSD",1744881745400,6.26919942,1595.1,1595.0,5.32]
["bitfinex","ETHUSD",1744881746897,6.26919942,1595.1,1594.9,9.9198906]
["bitfinex","ETHUSD",1744881746898,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744881747663,12.53934178,1595.0,1594.7,15.39065333]
["bitfinex","ETHUSD",1744881748290,12.53934178,1595.0,1594.7,21.66130549]
["bitfinex","ETHUSD",1744881748291,6.26959247,1595.0,1594.7,21.66130549]
["bitfinex","ETHUSD",1744881750477,0.23228102,1594.9,1594.7,21.66130549]
["bitfinex","ETHUSD",1744881750670,0.23228102,1594.9,1594.8,2.16613055]
["bitfinex","ETHUSD",1744881754018,0.23228102,1594.9,1594.8,8.43650928]
["bitfinex","ETHUSD",1744881754711,13.35612597,1595.1,1594.8,8.43650928]
["bitfinex","ETHUSD",1744881754915,0.23228102,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881755113,13.35612597,1595.1,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881755281,0.23228102,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881755483,13.35611607,1595.1,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881755684,0.23228102,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881755882,13.35611607,1595.1,1594.8,8.5191557]
["bitfinex","ETHUSD",1744881756083,0.23228102,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881756409,13.35611607,1595.1,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881756913,0.23233468,1595.0,1594.8,6.27037873]
["bitfinex","ETHUSD",1744881757323,0.23233468,1595.0,1594.8,12.54055178]
["bitfinex","ETHUSD",1744881757529,0.23233468,1595.0,1594.8,6.27027553]
["bitfinex","ETHUSD",1744881758427,0.23233468,1595.0,1594.8,12.54053897]
["bitfinex","ETHUSD",1744881758632,0.23233468,1595.0,1594.8,6.27026344]
["bitfinex","ETHUSD",1744881759129,0.23233468,1595.0,1594.8,12.54054461]
["bitfinex","ETHUSD",1744881759330,0.23233468,1595.0,1594.8,6.27026344]
["bitfinex","ETHUSD",1744881762732,0.23233468,1595.0,1594.8,12.54052542]
["bitfinex","ETHUSD",1744881762929,0.23233468,1595.0,1594.8,6.27026198]
["bitfinex","ETHUSD",1744881763096,0.23233468,1595.0,1594.8,12.54054013]
["bitfinex","ETHUSD",1744881763739,0.23233468,1595.0,1594.8,6.27026198]
["bitfinex","ETHUSD",1744881764203,0.23233468,1595.0,1594.7,22.48803248]
["bitfinex","ETHUSD",1744881764533,0.23233468,1595.0,1594.7,24.73683573]
["bitfinex","ETHUSD",1744881766732,6.50193632,1595.0,1594.7,24.73683573]
["bitfinex","ETHUSD",1744881767228,6.50193632,1595.0,1594.8,1.94517487]
["bitfinex","ETHUSD",1744881767603,6.50193632,1595.0,1594.8,8.21552792]
["bitfinex","ETHUSD",1744881768546,0.23233468,1595.0,1594.8,14.48588097]
["bitfinex","ETHUSD",1744881768703,0.23233468,1595.0,1594.9,2.84841288]
["bitfinex","ETHUSD",1744881768910,0.23233468,1595.0,1594.9,1.94517487]
["bitfinex","ETHUSD",1744881769314,0.23233468,1595.0,1594.9,8.98016044]
["bitfinex","ETHUSD",1744881769516,12.60062311,1595.2,1594.9,8.98016044]
["bitfinex","ETHUSD",1744881769847,0.23378157,1595.0,1594.9,7.03498557]
["bitfinex","ETHUSD",1744881770053,6.26920062,1595.1,1594.9,8.98016044]
["bitfinex","ETHUSD",1744881770226,0.23378157,1595.0,1594.9,0.765]
["bitfinex","ETHUSD",1744881770650,0.23378157,1595.0,1594.9,7.09768059]
["bitfinex","ETHUSD",1744881770844,0.23378157,1595.0,1594.9,8.43446668]
["bitfinex","ETHUSD",1744881771052,13.33753934,1595.3,1595.0,6.26949985]
["bitfinex","ETHUSD",1744881771223,12.53703934,1595.3,1595.0,6.26949985]
["bitfinex","ETHUSD",1744881771425,12.53703934,1595.3,1595.0,10.12376386]
["bitfinex","ETHUSD",1744881771756,6.26882892,1595.2,1595.0,3.85426401]
["bitfinex","ETHUSD",1744881773627,12.53777869,1595.2,1595.0,3.79157751]
["bitfinex","ETHUSD",1744881775868,6.26919942,1595.1,1595.0,3.79157751]
["bitfinex","ETHUSD",1744881776171,6.26919942,1595.1,1594.9,6.59322496]
["bitfinex","ETHUSD",1744881776528,6.26919942,1595.1,1594.9,8.88575908]
["bitfinex","ETHUSD",1744881778767,6.26919942,1595.1,1594.9,6.12]
["bitfinex","ETHUSD",1744881778933,7.05659247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744881779133,7.1192872,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744881780040,7.05659247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744881780454,7.29386296,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744881781871,6.50686296,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744881782777,12.77662602,1595.0,1594.8,3.79157751]
["bitfinex","ETHUSD",1744881783075,12.77662602,1595.0,1594.8,5.98939698]
["bitfinex","ETHUSD",1744881783674,0.23727049,1595.0,1594.8,6.83999522]
["bitfinex","ETHUSD",1744881783836,0.23727049,1595.0,1594.8,13.0475939]
["bitfinex","ETHUSD",1744881784442,0.23727049,1595.0,1594.8,6.77729698]
["bitfinex","ETHUSD",1744881784850,0.23727049,1595.0,1594.8,13.04764084]
["bitfinex","ETHUSD",1744881785077,12.53865524,1595.1,1594.9,1.01691429]
["bitfinex","ETHUSD",1744881785278,12.53865524,1595.1,1594.9,0.0626925]
["bitfinex","ETHUSD",1744881785446,12.53865524,1595.1,1594.8,10.84982137]
["bitfinex","ETHUSD",1744881785648,12.53865524,1595.1,1594.9,0.06269245]
["bitfinex","ETHUSD",1744881786473,6.26883061,1595.2,1594.9,6.33246586]
["bitfinex","ETHUSD",1744881786641,12.53785913,1595.2,1594.9,6.33246586]
["bitfinex","ETHUSD",1744881786842,12.53785913,1595.2,1594.9,7.9879926]
["bitfinex","ETHUSD",1744881787878,6.26924169,1595.1,1594.9,1.71821919]
["bitfinex","ETHUSD",1744881788443,6.26959247,1595.0,1594.9,1.71821919]
["bitfinex","ETHUSD",1744881788654,6.26959247,1595.0,1594.8,3.79157751]
["bitfinex","ETHUSD",1744881789077,6.26959247,1595.0,1594.7,25.27296532]
["bitfinex","ETHUSD",1744881789573,12.53938111,1595.0,1594.7,19.00231476]
["bitfinex","ETHUSD",1744881789787,6.27013311,1594.9,1594.7,6.5978642]
["bitfinex","ETHUSD",1744881790077,6.27037873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744881790747,6.27037873,1594.8,1594.7,7.68920193]
["bitfinex","ETHUSD",1744881790943,6.27013311,1594.9,1594.7,7.68920193]
["bitfinex","ETHUSD",1744881793258,12.54025125,1594.9,1594.7,7.68920193]
["bitfinex","ETHUSD",1744881793458,6.27011814,1594.9,1594.7,7.68920193]
["bitfinex","ETHUSD",1744881794074,6.27011814,1594.9,1594.7,7.75190124]
["bitfinex","ETHUSD",1744881794502,6.27011814,1594.9,1594.7,7.68920193]
["bitfinex","ETHUSD",1744881794780,13.31751251,1595.0,1594.7,13.9599604]
["bitfinex","ETHUSD",1744881795565,0.23568516,1594.9,1594.7,13.9599604]
["bitfinex","ETHUSD",1744881796063,0.23568516,1594.9,1594.8,5.18757355]
["bitfinex","ETHUSD",1744881798296,0.23568516,1594.9,1594.8,3.79157751]
["bitfinex","ETHUSD",1744881800601,0.23568516,1594.9,1594.8,3.85427535]
["bitfinex","ETHUSD",1744881801103,0.23568516,1594.9,1594.8,3.85427486]
["bitfinex","ETHUSD",1744881802701,0.23568516,1594.9,1594.8,10.12465359]
["bitfinex","ETHUSD",1744881802902,12.53859627,1595.1,1594.8,16.39503232]
["bitfinex","ETHUSD",1744881803104,0.23573882,1595.0,1594.8,18.6609782]
["bitfinex","ETHUSD",1744881803500,0.23573882,1595.0,1594.9,13.73838557]
["bitfinex","ETHUSD",1744881803703,13.40765569,1595.4,1595.1,6.26919538]
["bitfinex","ETHUSD",1744881803899,0.23555945,1595.3,1595.1,15.37877289]
["bitfinex","ETHUSD",1744881804099,13.40765569,1595.4,1595.2,0.0626813]
["bitfinex","ETHUSD",1744881804270,0.23555945,1595.3,1595.2,6.1826813]
["bitfinex","ETHUSD",1744881804469,13.40765569,1595.4,1595.2,6.1826813]
["bitfinex","ETHUSD",1744881804702,0.23555945,1595.3,1595.2,6.1826813]
["bitfinex","ETHUSD",1744881804903,13.40765569,1595.4,1595.2,7.00607933]
["bitfinex","ETHUSD",1744881805066,0.23555945,1595.3,1595.2,7.00607933]
["bitfinex","ETHUSD",1744881805270,7.13934006,1595.4,1595.2,7.00607933]
["bitfinex","ETHUSD",1744881805471,0.23555945,1595.3,1595.2,7.00607933]
["bitfinex","ETHUSD",1744881805905,7.13934006,1595.4,1595.2,7.00607933]
["bitfinex","ETHUSD",1744881806204,0.23555945,1595.3,1595.2,10.73497554]
["bitfinex","ETHUSD",1744881806603,6.36810674,1595.4,1595.2,10.73497554]
["bitfinex","ETHUSD",1744881806901,0.23555945,1595.3,1595.2,10.73497554]
["bitfinex","ETHUSD",1744881807201,6.36810674,1595.4,1595.2,10.79765495]
["bitfinex","ETHUSD",1744881807401,0.23555945,1595.3,1595.2,10.79765495]
["bitfinex","ETHUSD",1744881807775,0.1,1595.4,1595.2,17.06643532]
["bitfinex","ETHUSD",1744881808076,0.1,1595.4,1595.3,1.70664353]
["bitfinex","ETHUSD",1744881808376,6.36802055,1595.4,1595.3,1.70664353]
["bitfinex","ETHUSD",1744881808576,6.36802055,1595.4,1595.2,9.91157751]
["bitfinex","ETHUSD",1744881808908,6.36802055,1595.4,1595.2,9.97425684]
["bitfinex","ETHUSD",1744881809411,6.36802055,1595.4,1595.2,16.24305513]
["bitfinex","ETHUSD",1744881809574,6.36802055,1595.4,1595.2,16.1803758]
["bitfinex","ETHUSD",1744881810010,6.36802055,1595.4,1595.2,9.91157751]
["bitfinex","ETHUSD",1744881810187,6.36802055,1595.4,1595.3,0.99115775]
["bitfinex","ETHUSD",1744881810508,6.60363364,1595.4,1595.3,0.99115775]
["bitfinex","ETHUSD",1744881810703,6.60363364,1595.4,1595.2,9.91157751]
["bitfinex","ETHUSD",1744881810885,6.26841346,1595.3,1595.2,9.91157751]
["bitfinex","ETHUSD",1744881811084,6.50397291,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744881815110,6.26880641,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744881815508,0.23712242,1595.2,1595.1,6.9085]
["bitfinex","ETHUSD",1744881815809,0.23712242,1595.2,1595.1,9.13716578]
["bitfinex","ETHUSD",1744881817012,0.23712242,1595.2,1595.1,9.19985163]
["bitfinex","ETHUSD",1744881817315,0.23712242,1595.2,1595.1,15.46905105]
["bitfinex","ETHUSD",1744881817477,13.43699964,1595.4,1595.1,15.4063652]
["bitfinex","ETHUSD",1744881817679,0.23717606,1595.3,1595.1,15.4063652]
["bitfinex","ETHUSD",1744881817990,13.43700013,1595.4,1595.2,0.92337548]
["bitfinex","ETHUSD",1744881818179,0.23712242,1595.2,1595.1,13.1775762]
["bitfinex","ETHUSD",1744881818375,12.38630013,1595.4,1595.1,13.1775762]
["bitfinex","ETHUSD",1744881818793,0.23930315,1595.3,1595.2,0.06268466]
["bitfinex","ETHUSD",1744881819207,6.11814175,1595.4,1595.2,0.06268466]
["bitfinex","ETHUSD",1744881819412,0.23930315,1595.3,1595.2,0.06268466]
["bitfinex","ETHUSD",1744881819622,0.23930315,1595.3,1595.2,1.38671075]
["bitfinex","ETHUSD",1744881819815,12.38632282,1595.4,1595.2,1.38671075]
["bitfinex","ETHUSD",1744881820018,0.23930315,1595.3,1595.2,1.32402609]
["bitfinex","ETHUSD",1744881820310,12.38632282,1595.4,1595.2,1.32402609]
["bitfinex","ETHUSD",1744881820484,0.23930315,1595.3,1595.2,1.32402609]
["bitfinex","ETHUSD",1744881820684,12.38631899,1595.4,1595.2,1.32402609]
["bitfinex","ETHUSD",1744881820884,0.23930315,1595.3,1595.2,1.38670774]
["bitfinex","ETHUSD",1744881821085,12.38631899,1595.4,1595.2,1.38670774]
["bitfinex","ETHUSD",1744881821298,0.23930315,1595.3,1595.2,1.38670774]
["bitfinex","ETHUSD",1744881821531,12.38631899,1595.4,1595.2,1.38670774]
["bitfinex","ETHUSD",1744881821829,0.23930315,1595.3,1595.2,1.38670774]
["bitfinex","ETHUSD",1744881822239,12.38631899,1595.4,1595.2,1.38670774]
["bitfinex","ETHUSD",1744881822400,0.23930315,1595.3,1595.2,1.38670774]
["bitfinex","ETHUSD",1744881822604,0.23930315,1595.3,1595.2,1.32402609]
["bitfinex","ETHUSD",1744881823137,12.38631899,1595.4,1595.2,1.32402609]
["bitfinex","ETHUSD",1744881823289,0.23930315,1595.3,1595.2,1.38670784]
["bitfinex","ETHUSD",1744881823629,6.26841346,1595.3,1595.2,1.32402609]
["bitfinex","ETHUSD",1744881823919,6.50771661,1595.3,1595.1,13.1775762]
["bitfinex","ETHUSD",1744881824439,0.23930315,1595.3,1595.1,13.1775762]
["bitfinex","ETHUSD",1744881824730,12.38651717,1595.4,1595.2,0.06268178]
["bitfinex","ETHUSD",1744881824968,0.23930315,1595.3,1595.2,0.06268178]
["bitfinex","ETHUSD",1744881825422,12.38628816,1595.4,1595.2,0.06268178]
["bitfinex","ETHUSD",1744881825623,0.23930315,1595.3,1595.2,0.06268177]
["bitfinex","ETHUSD",1744881825822,0.23930315,1595.3,1595.1,13.1775762]
["bitfinex","ETHUSD",1744881826018,12.38637608,1595.4,1595.2,1.31775762]
["bitfinex","ETHUSD",1744881826224,6.11814175,1595.4,1595.2,0.06268179]
["bitfinex","ETHUSD",1744881826428,12.38633495,1595.4,1595.2,0.06268179]
["bitfinex","ETHUSD",1744881826724,12.38633495,1595.4,1595.1,13.1775762]
["bitfinex","ETHUSD",1744881828870,6.26841937,1595.3,1595.1,6.9085]
["bitfinex","ETHUSD",1744881829176,6.26841937,1595.3,1595.1,8.85286647]
["bitfinex","ETHUSD",1744881830096,6.26841937,1595.3,1595.1,20.43802366]
["bitfinex","ETHUSD",1744881830598,12.38649485,1595.4,1595.1,20.43802366]
["bitfinex","ETHUSD",1744881831494,6.26880641,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744881838514,6.26880641,1595.2,1595.0,11.49768911]
["bitfinex","ETHUSD",1744881839105,6.26842617,1595.3,1595.0,17.7671615]
["bitfinex","ETHUSD",1744881839298,6.26842617,1595.3,1595.0,17.70447239]
["bitfinex","ETHUSD",1744881839909,12.5371956,1595.3,1595.0,17.70447239]
["bitfinex","ETHUSD",1744881840120,12.53794429,1595.2,1595.0,11.435]
["bitfinex","ETHUSD",1744881840327,12.53785035,1595.2,1595.0,13.63196686]
["bitfinex","ETHUSD",1744881840827,0.21886761,1595.1,1595.0,13.63196686]
["bitfinex","ETHUSD",1744881841537,6.26890217,1595.2,1595.0,13.63196686]
["bitfinex","ETHUSD",1744881841699,0.21886761,1595.1,1595.0,13.63196686]
["bitfinex","ETHUSD",1744881842799,0.21886761,1595.1,1595.0,19.90155933]
["bitfinex","ETHUSD",1744881843001,0.21886761,1595.1,1595.0,20.67205933]
["bitfinex","ETHUSD",1744881843338,13.35242023,1595.4,1595.1,6.26919248]
["bitfinex","ETHUSD",1744881843634,13.35242023,1595.4,1595.1,6.33187783]
["bitfinex","ETHUSD",1744881843835,0.2189749,1595.3,1595.1,7.22426688]
["bitfinex","ETHUSD",1744881844235,13.35242023,1595.4,1595.1,7.22426688]
["bitfinex","ETHUSD",1744881844535,6.26842353,1595.3,1595.1,0.9550744]
["bitfinex","ETHUSD",1744881844738,0.21892126,1595.2,1595.1,0.9550744]
["bitfinex","ETHUSD",1744881851709,0.21892126,1595.2,1595.1,6.2710744]
["bitfinex","ETHUSD",1744881854414,0.21892126,1595.2,1595.1,12.60295813]
["bitfinex","ETHUSD",1744881854620,13.35242546,1595.4,1595.1,12.54027382]
["bitfinex","ETHUSD",1744881855140,0.20031454,1595.3,1595.1,14.48472153]
["bitfinex","ETHUSD",1744881855347,13.35242546,1595.4,1595.1,14.48472153]
["bitfinex","ETHUSD",1744881855640,0.20031454,1595.3,1595.1,14.48472153]
["bitfinex","ETHUSD",1744881855843,6.26844476,1595.3,1595.1,14.48472153]
["bitfinex","ETHUSD",1744881856011,0.2002609,1595.2,1595.1,14.48472153]
["bitfinex","ETHUSD",1744881856543,0.2002609,1595.2,1595.1,9.16872153]
["bitfinex","ETHUSD",1744881856942,0.2002609,1595.2,1595.1,2.89952211]
["bitfinex","ETHUSD",1744881857143,0.2002609,1595.2,1595.1,1.94444771]
["bitfinex","ETHUSD",1744881860447,0.2002609,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744881860745,0.2002609,1595.2,1594.6,6.12]
["bitfinex","ETHUSD",1744881860746,6.27077193,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881861240,6.47144511,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881861647,7.24544511,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881862010,7.30813984,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881862227,9.29306867,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881862427,7.30813984,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881863544,7.24544511,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881864160,6.47144511,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744881864931,6.27116575,1594.6,1594.4,9.97806662]
["bitfinex","ETHUSD",1744881865136,0.20056581,1594.5,1594.4,9.97806662]
["bitfinex","ETHUSD",1744881865351,0.20056581,1594.5,1594.4,16.25001845]
["bitfinex","ETHUSD",1744881865655,6.27037873,1594.8,1594.4,10.66725493]
["bitfinex","ETHUSD",1744881865957,6.27127441,1594.6,1594.4,6.8719]
["bitfinex","ETHUSD",1744881866131,0.20056581,1594.5,1594.4,6.8719]
["bitfinex","ETHUSD",1744881866946,0.20056581,1594.5,1594.4,6.9346117]
["bitfinex","ETHUSD",1744881867146,0.20056581,1594.5,1594.4,8.83362651]
["bitfinex","ETHUSD",1744881867536,0.20056581,1594.5,1594.4,15.10557834]
["bitfinex","ETHUSD",1744881867734,12.54183119,1594.7,1594.4,15.04286664]
["bitfinex","ETHUSD",1744881867934,0.2006195,1594.6,1594.5,0.06270943]
["bitfinex","ETHUSD",1744881868139,0.2006195,1594.6,1594.4,15.04286664]
["bitfinex","ETHUSD",1744881868955,6.47188204,1594.6,1594.4,8.77091481]
["bitfinex","ETHUSD",1744881869364,12.74318072,1594.6,1594.4,8.77091481]
["bitfinex","ETHUSD",1744881870053,0.2006195,1594.6,1594.4,8.83362647]
["bitfinex","ETHUSD",1744881870369,6.47180759,1594.6,1594.4,8.83362647]
["bitfinex","ETHUSD",1744881872461,0.2006195,1594.6,1594.5,0.88336265]
["bitfinex","ETHUSD",1744881872662,0.2006195,1594.6,1594.4,13.14381192]
["bitfinex","ETHUSD",1744881873593,6.47181323,1594.6,1594.4,6.8719]
["bitfinex","ETHUSD",1744881873988,6.47181323,1594.6,1594.4,6.93461073]
["bitfinex","ETHUSD",1744881874981,12.74312192,1594.6,1594.4,6.8719]
["bitfinex","ETHUSD",1744881875156,6.47181323,1594.6,1594.4,6.8719]
["bitfinex","ETHUSD",1744881875478,12.74313326,1594.6,1594.4,6.8719]
["bitfinex","ETHUSD",1744881875665,12.74336869,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744881876173,6.27155848,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744881876475,6.46727362,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744881886482,6.27155848,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744881886911,6.46174195,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744881889102,0.19018347,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744881890302,7.22924195,1594.5,1594.1,6.12]
["bitfinex","ETHUSD",1744881890475,12.54444941,1594.4,1594.1,14.67297383]
["bitfinex","ETHUSD",1744881890675,12.54444941,1594.4,1594.1,23.04068082]
["bitfinex","ETHUSD",1744881890870,0.19007609,1594.3,1594.2,2.00899791]
["bitfinex","ETHUSD",1744881891105,0.19007609,1594.3,1594.2,8.28173658]
["bitfinex","ETHUSD",1744881891282,13.31092616,1594.5,1594.2,8.28173658]
["bitfinex","ETHUSD",1744881891478,13.31092616,1594.5,1594.3,1.94627691]
["bitfinex","ETHUSD",1744881891695,0.1901298,1594.4,1594.3,1.94627691]
["bitfinex","ETHUSD",1744881892204,0.1901298,1594.4,1594.3,2.77445057]
["bitfinex","ETHUSD",1744881892408,0.1901298,1594.4,1594.3,9.04679579]
["bitfinex","ETHUSD",1744881892774,12.54260333,1594.6,1594.3,9.10951098]
["bitfinex","ETHUSD",1744881893005,6.46175554,1594.5,1594.3,2.83716576]
["bitfinex","ETHUSD",1744881894309,6.46175554,1594.5,1594.3,8.95716576]
["bitfinex","ETHUSD",1744881895704,12.73347669,1594.5,1594.3,8.95716576]
["bitfinex","ETHUSD",1744881896410,12.73347669,1594.5,1594.3,14.20945057]
["bitfinex","ETHUSD",1744881898575,6.27195183,1594.4,1594.3,14.20945057]
["bitfinex","ETHUSD",1744881898780,6.46208163,1594.4,1594.3,13.38127691]
["bitfinex","ETHUSD",1744881899635,6.46208163,1594.4,1594.3,11.435]
["bitfinex","ETHUSD",1744881904012,0.1901298,1594.4,1594.3,13.38127691]
["bitfinex","ETHUSD",1744881904333,0.1901298,1594.4,1594.3,14.19897691]
["bitfinex","ETHUSD",1744881905469,6.46208163,1594.4,1594.3,11.435]
["bitfinex","ETHUSD",1744881905666,6.27352572,1594.0,1593.9,6.12]
["bitfinex","ETHUSD",1744881905824,6.27391931,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744881906151,7.04231931,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744881906355,7.22929405,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744881907688,8.64227076,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744881908206,8.57957603,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744881908452,7.22929405,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744881910722,6.46089405,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744881911120,6.46089405,1593.9,1593.8,13.23895425]
["bitfinex","ETHUSD",1744881911121,0.18697474,1593.9,1593.8,13.23895425]
["bitfinex","ETHUSD",1744881911424,0.7901,1594.4,1594.0,6.27342662]
["bitfinex","ETHUSD",1744881911637,6.27251071,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881911835,6.27251071,1594.3,1594.1,6.9339]
["bitfinex","ETHUSD",1744881912377,12.54522138,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881913075,6.27251071,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881913978,12.54522138,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881914175,6.27251071,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744881915404,0.16969019,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881920825,7.30522359,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881920983,9.29025132,1594.2,1594.1,6.12]
["bitfinex","ETHUSD",1744881926589,6.27370048,1594.0,1593.7,22.26945803]
["bitfinex","ETHUSD",1744881926756,12.61009567,1594.0,1593.7,22.26945803]
["bitfinex","ETHUSD",1744881927051,6.44298752,1593.9,1593.7,11.435]
["bitfinex","ETHUSD",1744881927217,6.27431296,1593.8,1593.7,11.435]
["bitfinex","ETHUSD",1744881927556,6.44192961,1593.8,1593.7,11.435]
["bitfinex","ETHUSD",1744881927742,6.50462434,1593.8,1593.7,11.435]
["bitfinex","ETHUSD",1744881927979,6.2751004,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744881928277,6.2751004,1593.6,1593.1,55.27794574]
["bitfinex","ETHUSD",1744881928278,6.44149484,1593.6,1593.3,6.27613154]
["bitfinex","ETHUSD",1744881928449,6.27562725,1593.5,1593.2,28.54343201]
["bitfinex","ETHUSD",1744881928770,12.5513059,1593.5,1593.2,22.26685164]
["bitfinex","ETHUSD",1744881929061,0.16628689,1593.4,1593.2,22.26685164]
["bitfinex","ETHUSD",1744881929262,0.16628689,1593.4,1593.2,28.54342712]
["bitfinex","ETHUSD",1744881929435,0.16628689,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744881929639,0.16628689,1593.4,1593.3,6.33903717]
["bitfinex","ETHUSD",1744881929869,12.55045399,1593.6,1593.3,6.27628193]
["bitfinex","ETHUSD",1744881930079,0.16458098,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744881930392,12.55045399,1593.6,1593.3,6.33903718]
["bitfinex","ETHUSD",1744881930983,6.44017508,1593.5,1593.2,22.26680555]
["bitfinex","ETHUSD",1744881931146,6.27590274,1593.4,1593.2,12.1915]
["bitfinex","ETHUSD",1744881931349,6.27590274,1593.4,1593.2,11.434]
["bitfinex","ETHUSD",1744881931588,0.1645272,1593.3,1593.2,11.434]
["bitfinex","ETHUSD",1744881931971,6.27590274,1593.4,1593.2,11.434]
["bitfinex","ETHUSD",1744881932171,6.27559012,1593.5,1593.2,17.71067376]
["bitfinex","ETHUSD",1744881932487,12.55124744,1593.5,1593.2,17.71067376]
["bitfinex","ETHUSD",1744881932685,0.16458098,1593.4,1593.2,17.71067376]
["bitfinex","ETHUSD",1744881933094,0.16458098,1593.4,1593.3,10.13782018]
["bitfinex","ETHUSD",1744881933254,6.27518371,1593.6,1593.3,17.23310211]
["bitfinex","ETHUSD",1744881933450,0.16458098,1593.4,1593.3,10.89406336]
["bitfinex","ETHUSD",1744881933655,6.27518371,1593.6,1593.3,10.95681761]
["bitfinex","ETHUSD",1744881933854,0.16458098,1593.4,1593.3,10.95681761]
["bitfinex","ETHUSD",1744881934056,6.27518371,1593.6,1593.3,10.95681761]
["bitfinex","ETHUSD",1744881934294,0.16458098,1593.4,1593.3,10.95681761]
["bitfinex","ETHUSD",1744881934462,6.27518371,1593.6,1593.3,10.89406336]
["bitfinex","ETHUSD",1744881934658,0.1598894,1593.4,1593.3,10.9568186]
["bitfinex","ETHUSD",1744881934959,12.55045344,1593.6,1593.3,10.9568186]
["bitfinex","ETHUSD",1744881935491,6.43554378,1593.5,1593.3,4.61778143]
["bitfinex","ETHUSD",1744881935885,12.71124315,1593.5,1593.3,4.61778143]
["bitfinex","ETHUSD",1744881936100,6.43554378,1593.5,1593.3,4.61778143]
["bitfinex","ETHUSD",1744881936597,12.55216352,1593.4,1593.2,11.434]
["bitfinex","ETHUSD",1744881936799,0.15974929,1593.3,1593.2,11.434]
["bitfinex","ETHUSD",1744881936961,12.55216352,1593.4,1593.2,11.434]
["bitfinex","ETHUSD",1744881937370,0.15974929,1593.3,1593.2,11.434]
["bitfinex","ETHUSD",1744881937696,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881938106,6.43637136,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881939104,6.43637136,1593.2,1593.1,7.15256986]
["bitfinex","ETHUSD",1744881939105,0.15969549,1593.2,1593.1,7.15256986]
["bitfinex","ETHUSD",1744881939409,6.27599193,1593.4,1593.1,7.15256986]
["bitfinex","ETHUSD",1744881939703,0.15974929,1593.3,1593.1,7.15256986]
["bitfinex","ETHUSD",1744881940108,6.27599193,1593.4,1593.1,7.15256986]
["bitfinex","ETHUSD",1744881940278,12.55120398,1593.5,1593.2,6.27663074]
["bitfinex","ETHUSD",1744881940798,6.27592936,1593.4,1593.1,15.76438075]
["bitfinex","ETHUSD",1744881941297,6.27631518,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881941497,7.08061518,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881941797,9.0438785,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881942124,6.27631518,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881945418,6.43606447,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881945826,0.15974929,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881946122,6.27592936,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744881946328,6.43603122,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881947024,0.15974929,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881947219,12.55200221,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744881947426,0.15974929,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881947718,6.27592936,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744881947923,0.15974929,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881948311,6.27592936,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744881948621,0.15974929,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881948925,12.55201388,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744881949227,0.15974929,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881949425,6.27628193,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881949594,6.43568989,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881952739,6.49838462,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744881952896,6.27667587,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881953327,6.43603003,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881954605,0.15935416,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881956516,0.15935416,1593.2,1593.1,12.55983546]
["bitfinex","ETHUSD",1744881956842,12.55206474,1593.4,1593.1,12.55983546]
["bitfinex","ETHUSD",1744881957141,12.55206474,1593.4,1593.1,6.2827656]
["bitfinex","ETHUSD",1744881957142,6.43571488,1593.3,1593.1,6.2827656]
["bitfinex","ETHUSD",1744881957345,6.27667587,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881957849,0.15935416,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881959631,0.15935416,1593.2,1593.1,6.28276373]
["bitfinex","ETHUSD",1744881959843,0.15935416,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881961245,6.27630692,1593.3,1593.1,6.28276375]
["bitfinex","ETHUSD",1744881961422,0.15884216,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881961744,0.15884216,1593.2,1593.1,6.28276374]
["bitfinex","ETHUSD",1744881962348,6.27630692,1593.3,1593.1,7.05146374]
["bitfinex","ETHUSD",1744881962657,0.15884216,1593.2,1593.1,7.05146369]
["bitfinex","ETHUSD",1744881962858,12.55204377,1593.4,1593.1,17.12731498]
["bitfinex","ETHUSD",1744881963046,0.15889596,1593.3,1593.1,17.48873795]
["bitfinex","ETHUSD",1744881963209,12.55204377,1593.4,1593.1,17.48873795]
["bitfinex","ETHUSD",1744881963411,0.15889596,1593.3,1593.1,17.48873795]
["bitfinex","ETHUSD",1744881963617,6.43521999,1593.3,1593.1,19.86532857]
["bitfinex","ETHUSD",1744881963853,12.55226829,1593.4,1593.1,19.86532857]
["bitfinex","ETHUSD",1744881964210,6.27575573,1593.5,1593.2,17.86813714]
["bitfinex","ETHUSD",1744881964445,6.33831205,1593.5,1593.2,5.315]
["bitfinex","ETHUSD",1744881964646,0.15894975,1593.4,1593.2,5.315]
["bitfinex","ETHUSD",1744881964847,0.15894975,1593.4,1593.3,17.90535002]
["bitfinex","ETHUSD",1744881965006,6.27482267,1593.7,1593.4,6.27569761]
["bitfinex","ETHUSD",1744881965210,12.54969329,1593.7,1593.4,6.33844869]
["bitfinex","ETHUSD",1744881965493,0.14672759,1593.6,1593.4,6.33844869]
["bitfinex","ETHUSD",1744881965686,6.42184053,1593.6,1593.3,23.64993535]
["bitfinex","ETHUSD",1744881965840,0.14667382,1593.5,1593.3,17.37375172]
["bitfinex","ETHUSD",1744881966043,0.14667382,1593.5,1593.3,23.64992928]
["bitfinex","ETHUSD",1744881966774,0.14667382,1593.5,1593.3,17.37374565]
["bitfinex","ETHUSD",1744881968448,6.27588803,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744881968648,6.42361818,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744881968990,8.44843982,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744881970584,6.27628193,1593.3,1593.2,5.315]
["bitfinex","ETHUSD",1744881970955,6.42386181,1593.3,1593.2,5.315]
["bitfinex","ETHUSD",1744881972255,6.27667587,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881972459,6.42304919,1593.2,1593.1,6.22]
["bitfinex","ETHUSD",1744881976529,0.14637332,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744881979216,0.14637332,1593.2,1593.1,6.37706986]
["bitfinex","ETHUSD",1744881979534,6.27601814,1593.4,1593.1,15.09981938]
["bitfinex","ETHUSD",1744881979734,0.14486652,1593.2,1593.1,12.65413972]
["bitfinex","ETHUSD",1744881979935,6.27601814,1593.4,1593.1,12.65413972]
["bitfinex","ETHUSD",1744881980090,0.14486652,1593.2,1593.1,12.65413972]
["bitfinex","ETHUSD",1744881980413,6.27601814,1593.4,1593.1,12.65413972]
["bitfinex","ETHUSD",1744881980801,0.14492034,1593.3,1593.1,12.65413972]
["bitfinex","ETHUSD",1744881981005,0.14492034,1593.3,1593.1,6.37706986]
["bitfinex","ETHUSD",1744881981211,6.27601814,1593.4,1593.1,6.37706986]
["bitfinex","ETHUSD",1744881981418,0.14486652,1593.2,1593.1,6.43983031]
["bitfinex","ETHUSD",1744881981617,6.27601814,1593.4,1593.1,14.04492195]
["bitfinex","ETHUSD",1744881981817,12.55205004,1593.4,1593.1,11.59296674]
["bitfinex","ETHUSD",1744881982012,6.27601814,1593.4,1593.1,11.59296674]
["bitfinex","ETHUSD",1744881982228,0.14492034,1593.3,1593.1,17.77572718]
["bitfinex","ETHUSD",1744881982423,0.14492034,1593.3,1593.1,17.71296674]
["bitfinex","ETHUSD",1744881982624,6.27601814,1593.4,1593.1,17.71296674]
["bitfinex","ETHUSD",1744881982921,12.5520582,1593.4,1593.1,17.71296674]
["bitfinex","ETHUSD",1744881983088,0.14491017,1593.3,1593.1,17.71296674]
["bitfinex","ETHUSD",1744881983289,6.42120988,1593.3,1593.1,11.436]
["bitfinex","ETHUSD",1744881983487,6.27629971,1593.3,1593.1,11.436]
["bitfinex","ETHUSD",1744881983707,0.14485636,1593.2,1593.1,11.49876441]
["bitfinex","ETHUSD",1744881983906,6.27629971,1593.3,1593.1,11.49876441]
["bitfinex","ETHUSD",1744881984119,0.14485636,1593.2,1593.1,11.49876441]
["bitfinex","ETHUSD",1744881984395,7.08990396,1593.4,1593.1,24.0527836]
["bitfinex","ETHUSD",1744881984396,6.27600396,1593.4,1593.1,24.0527836]
["bitfinex","ETHUSD",1744881984621,6.27600396,1593.4,1593.1,23.99001919]
["bitfinex","ETHUSD",1744881985021,0.144961,1593.3,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881985419,12.55205382,1593.4,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881985621,0.14490718,1593.2,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881985829,12.55203643,1593.4,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881986429,0.144961,1593.3,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881986894,0.14490718,1593.2,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881987095,12.55203643,1593.4,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881987331,0.14490718,1593.2,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881987733,6.27600396,1593.4,1593.1,23.98990395]
["bitfinex","ETHUSD",1744881987932,0.14490718,1593.2,1593.1,17.71294933]
["bitfinex","ETHUSD",1744881988127,12.55205445,1593.4,1593.1,17.71294573]
["bitfinex","ETHUSD",1744881988431,0.14490718,1593.2,1593.1,17.71294573]
["bitfinex","ETHUSD",1744881988631,12.55205445,1593.4,1593.1,17.71294573]
["bitfinex","ETHUSD",1744881989001,0.144961,1593.3,1593.1,17.71294573]
["bitfinex","ETHUSD",1744881989402,12.55205445,1593.4,1593.1,23.98989146]
["bitfinex","ETHUSD",1744881989403,6.27600396,1593.4,1593.1,23.98989146]
["bitfinex","ETHUSD",1744881989602,0.14490718,1593.2,1593.1,17.71294573]
["bitfinex","ETHUSD",1744881989815,12.55202365,1593.4,1593.1,17.71294573]
["bitfinex","ETHUSD",1744881990017,6.27629445,1593.3,1593.1,11.436]
["bitfinex","ETHUSD",1744881990216,6.42206887,1593.3,1593.1,11.436]
["bitfinex","ETHUSD",1744881990416,12.55283892,1593.3,1593.1,11.436]
["bitfinex","ETHUSD",1744881990926,0.1457511,1593.2,1593.1,11.436]
["bitfinex","ETHUSD",1744881996812,0.1457511,1593.2,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881997256,12.55207488,1593.4,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881997608,0.1458659,1593.3,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881998047,12.55207488,1593.4,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881998255,0.14583241,1593.2,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881998427,12.55207488,1593.4,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881998627,0.14582225,1593.2,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881998829,12.55207488,1593.4,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881999030,0.14582225,1593.2,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881999228,12.55207488,1593.4,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881999463,0.14578159,1593.2,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881999661,12.55207488,1593.4,1593.1,17.71306986]
["bitfinex","ETHUSD",1744881999824,0.14578256,1593.2,1593.1,17.71306986]
["bitfinex","ETHUSD",1744882000024,6.27602228,1593.4,1593.1,17.71306986]
["bitfinex","ETHUSD",1744882000224,0.1457724,1593.2,1593.1,17.71306986]
["bitfinex","ETHUSD",1744882000536,12.55203708,1593.4,1593.1,21.9361631]
["bitfinex","ETHUSD",1744882000730,0.1457724,1593.2,1593.1,21.9361631]
["bitfinex","ETHUSD",1744882000935,12.55206897,1593.4,1593.1,21.9361631]
["bitfinex","ETHUSD",1744882001137,0.1457724,1593.2,1593.1,15.65909324]
["bitfinex","ETHUSD",1744882001325,6.27632259,1593.3,1593.1,15.65909324]
["bitfinex","ETHUSD",1744882001527,0.14576223,1593.2,1593.1,15.65909324]
["bitfinex","ETHUSD",1744882004847,0.14576223,1593.2,1593.1,11.436]
["bitfinex","ETHUSD",1744882005765,6.27629385,1593.3,1593.1,11.436]
["bitfinex","ETHUSD",1744882006062,0.14574191,1593.2,1593.1,11.436]
["bitfinex","ETHUSD",1744882010239,0.14574191,1593.2,1593.1,18.59223685]
["bitfinex","ETHUSD",1744882010456,0.14574191,1593.2,1593.1,21.01642754]
["bitfinex","ETHUSD",1744882010660,12.55204655,1593.4,1593.1,21.01642754]
["bitfinex","ETHUSD",1744882010867,0.14515424,1593.2,1593.1,18.52946986]
["bitfinex","ETHUSD",1744882011246,12.55206185,1593.4,1593.1,18.52946986]
["bitfinex","ETHUSD",1744882011488,0.1451644,1593.2,1593.1,18.52946986]
["bitfinex","ETHUSD",1744882011987,6.27601925,1593.4,1593.1,18.52946986]
["bitfinex","ETHUSD",1744882012165,0.14521821,1593.3,1593.2,6.27657205]
["bitfinex","ETHUSD",1744882012364,12.55120742,1593.5,1593.2,6.27657205]
["bitfinex","ETHUSD",1744882012565,0.14574985,1593.4,1593.2,6.27657205]
["bitfinex","ETHUSD",1744882013499,0.14574985,1593.4,1593.2,6.27656439]
["bitfinex","ETHUSD",1744882014607,0.14574985,1593.4,1593.3,11.193203]
["bitfinex","ETHUSD",1744882014768,0.86049473,1593.8,1593.4,6.27586031]
["bitfinex","ETHUSD",1744882015098,0.13398568,1593.7,1593.5,6.27541406]
["bitfinex","ETHUSD",1744882015713,0.13398568,1593.7,1593.4,12.55164511]
["bitfinex","ETHUSD",1744882015993,6.40871194,1593.7,1593.4,6.2757848]
["bitfinex","ETHUSD",1744882016193,7.12936313,1593.7,1593.3,17.40659454]
["bitfinex","ETHUSD",1744882016402,6.27513587,1593.6,1593.3,17.40659454]
["bitfinex","ETHUSD",1744882016706,0.13384767,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744882016889,0.13384767,1593.5,1593.4,6.33864197]
["bitfinex","ETHUSD",1744882017091,6.27472626,1593.7,1593.4,12.61453]
["bitfinex","ETHUSD",1744882017295,0.13386798,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744882017492,6.27472626,1593.7,1593.4,14.98267531]
["bitfinex","ETHUSD",1744882017677,0.13384767,1593.5,1593.4,8.64403667]
["bitfinex","ETHUSD",1744882017871,6.27533122,1593.6,1593.4,2.36824819]
["bitfinex","ETHUSD",1744882018211,0.13384767,1593.5,1593.3,17.40659588]
["bitfinex","ETHUSD",1744882018497,0.13384767,1593.5,1593.3,23.68276492]
["bitfinex","ETHUSD",1744882018900,0.13384767,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744882019199,13.32980112,1593.8,1593.4,12.55177606]
["bitfinex","ETHUSD",1744882019393,0.13398568,1593.7,1593.5,6.33819494]
["bitfinex","ETHUSD",1744882019609,0.13398568,1593.7,1593.5,7.59960324]
["bitfinex","ETHUSD",1744882020502,0.13398568,1593.7,1593.5,13.65685522]
["bitfinex","ETHUSD",1744882022190,6.4087132,1593.7,1593.5,7.3814083]
["bitfinex","ETHUSD",1744882022390,6.47140793,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882022621,12.74650131,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882022818,12.68380658,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882023724,6.4087132,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882024022,6.47140793,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882024815,12.74629535,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882025021,14.03631016,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882027010,7.76142274,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882027210,12.74624391,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882027411,12.68354918,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882027611,0.13398568,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882027814,0.13398568,1593.7,1593.5,17.37596602]
["bitfinex","ETHUSD",1744882028639,0.13398568,1593.7,1593.5,23.65132194]
["bitfinex","ETHUSD",1744882028839,0.13398568,1593.7,1593.5,26.01645413]
["bitfinex","ETHUSD",1744882029204,0.13398568,1593.7,1593.5,19.74109821]
["bitfinex","ETHUSD",1744882029740,0.13398568,1593.7,1593.5,26.01648433]
["bitfinex","ETHUSD",1744882030239,0.13398568,1593.7,1593.5,13.15212483]
["bitfinex","ETHUSD",1744882030437,7.2544979,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882030741,0.13398568,1593.7,1593.5,12.1906]
["bitfinex","ETHUSD",1744882031040,6.2744488,1593.8,1593.5,18.46607807]
["bitfinex","ETHUSD",1744882031235,0.13950196,1593.7,1593.5,24.74146983]
["bitfinex","ETHUSD",1744882031435,13.33110666,1593.9,1593.6,2.47414698]
["bitfinex","ETHUSD",1744882031638,0.13955571,1593.8,1593.5,24.74146983]
["bitfinex","ETHUSD",1744882032116,6.4139532,1593.8,1593.5,24.74138352]
["bitfinex","ETHUSD",1744882032838,12.68840459,1593.8,1593.5,18.46599176]
["bitfinex","ETHUSD",1744882033017,6.4139532,1593.8,1593.5,18.46599054]
["bitfinex","ETHUSD",1744882033231,6.4139532,1593.8,1593.5,26.90615313]
["bitfinex","ETHUSD",1744882034450,6.27472753,1593.7,1593.5,13.59676403]
["bitfinex","ETHUSD",1744882034660,7.06772753,1593.7,1593.5,11.432]
["bitfinex","ETHUSD",1744882034849,0.1394482,1593.6,1593.5,11.432]
["bitfinex","ETHUSD",1744882035050,0.1394482,1593.6,1593.5,17.70749419]
["bitfinex","ETHUSD",1744882035239,7.09976613,1593.8,1593.5,20.64275822]
["bitfinex","ETHUSD",1744882035446,0.13950196,1593.7,1593.5,26.91814517]
["bitfinex","ETHUSD",1744882036522,0.13950196,1593.7,1593.5,19.87215098]
["bitfinex","ETHUSD",1744882036961,0.13950196,1593.7,1593.6,0.7897]
["bitfinex","ETHUSD",1744882038854,0.13950196,1593.7,1593.5,26.93723793]
["bitfinex","ETHUSD",1744882039028,6.41422369,1593.7,1593.5,11.432]
["bitfinex","ETHUSD",1744882039861,0.13950196,1593.7,1593.5,17.70745558]
["bitfinex","ETHUSD",1744882040062,0.13950196,1593.7,1593.5,26.14761526]
["bitfinex","ETHUSD",1744882042184,0.13950196,1593.7,1593.5,26.14753591]
["bitfinex","ETHUSD",1744882042367,0.13950196,1593.7,1593.6,8.43986443]
["bitfinex","ETHUSD",1744882042554,12.54816064,1593.9,1593.6,8.43986443]
["bitfinex","ETHUSD",1744882042752,0.13989746,1593.8,1593.6,8.43986443]
["bitfinex","ETHUSD",1744882043043,0.8288,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744882043373,0.96864371,1593.7,1593.5,23.97195693]
["bitfinex","ETHUSD",1744882043554,0.13984371,1593.7,1593.5,23.97195693]
["bitfinex","ETHUSD",1744882046176,0.13984371,1593.7,1593.5,17.6965807]
["bitfinex","ETHUSD",1744882046373,0.13984371,1593.7,1593.5,23.97195693]
["bitfinex","ETHUSD",1744882046576,0.13984371,1593.7,1593.5,26.44771262]
["bitfinex","ETHUSD",1744882047445,0.13984371,1593.7,1593.5,20.17233639]
["bitfinex","ETHUSD",1744882047744,0.13984371,1593.7,1593.5,26.44771589]
["bitfinex","ETHUSD",1744882048745,0.13984371,1593.7,1593.5,26.44771293]
["bitfinex","ETHUSD",1744882048976,0.13984371,1593.7,1593.5,20.17233639]
["bitfinex","ETHUSD",1744882049183,0.13984371,1593.7,1593.5,26.44770682]
["bitfinex","ETHUSD",1744882049476,0.13984371,1593.7,1593.6,0.67628557]
["bitfinex","ETHUSD",1744882049784,0.13984371,1593.7,1593.5,23.97195113]
["bitfinex","ETHUSD",1744882051552,0.13984371,1593.7,1593.5,17.6965807]
["bitfinex","ETHUSD",1744882051746,6.27549419,1593.5,1593.3,6.10922555]
["bitfinex","ETHUSD",1744882051953,6.41608311,1593.4,1593.3,6.10922555]
["bitfinex","ETHUSD",1744882054068,0.14019508,1593.4,1593.3,6.10922555]
["bitfinex","ETHUSD",1744882055717,0.14019508,1593.4,1593.3,14.25174782]
["bitfinex","ETHUSD",1744882056028,13.36653207,1593.6,1593.3,14.25174782]
["bitfinex","ETHUSD",1744882056029,7.0912928,1593.6,1593.3,25.50223658]
["bitfinex","ETHUSD",1744882056182,0.13600775,1593.4,1593.3,23.63599624]
["bitfinex","ETHUSD",1744882056373,7.0912928,1593.6,1593.3,23.63599624]
["bitfinex","ETHUSD",1744882056573,0.13600775,1593.4,1593.3,23.63599624]
["bitfinex","ETHUSD",1744882056775,6.2751928,1593.6,1593.3,23.63599624]
["bitfinex","ETHUSD",1744882056978,0.13600775,1593.4,1593.3,23.63599624]
["bitfinex","ETHUSD",1744882057178,6.2751928,1593.6,1593.3,25.99959586]
["bitfinex","ETHUSD",1744882057479,0.13606153,1593.5,1593.3,25.99959586]
["bitfinex","ETHUSD",1744882060229,0.13606153,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744882060433,6.27477719,1593.7,1593.4,6.27588803]
["bitfinex","ETHUSD",1744882060667,0.13616605,1593.6,1593.4,6.27588803]
["bitfinex","ETHUSD",1744882061169,0.13611229,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744882061459,12.5496261,1593.7,1593.4,12.38511358]
["bitfinex","ETHUSD",1744882061759,0.13616605,1593.6,1593.4,12.38511358]
["bitfinex","ETHUSD",1744882062059,12.5496261,1593.7,1593.4,12.38511358]
["bitfinex","ETHUSD",1744882062256,0.13616605,1593.6,1593.4,12.38511358]
["bitfinex","ETHUSD",1744882062462,12.5496261,1593.7,1593.4,12.38511358]
["bitfinex","ETHUSD",1744882062633,0.13616605,1593.6,1593.4,12.38511358]
["bitfinex","ETHUSD",1744882062963,12.5496261,1593.7,1593.4,12.38511358]
["bitfinex","ETHUSD",1744882063166,12.5496261,1593.7,1593.4,14.55009674]
["bitfinex","ETHUSD",1744882063462,0.13616605,1593.6,1593.4,14.55009674]
["bitfinex","ETHUSD",1744882063671,0.13616605,1593.6,1593.5,2.96138316]
["bitfinex","ETHUSD",1744882063816,6.27485618,1593.7,1593.5,2.16498316]
["bitfinex","ETHUSD",1744882064023,0.13770431,1593.6,1593.5,2.16498316]
["bitfinex","ETHUSD",1744882064272,12.54980283,1593.7,1593.5,2.16498316]
["bitfinex","ETHUSD",1744882064459,0.13770431,1593.6,1593.5,2.16498316]
["bitfinex","ETHUSD",1744882064635,12.54980283,1593.7,1593.5,2.16498316]
["bitfinex","ETHUSD",1744882064964,0.13770431,1593.6,1593.5,2.16498316]
["bitfinex","ETHUSD",1744882065133,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882065330,0.13770431,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882065665,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882065874,0.13765055,1593.5,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882066172,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882066357,0.13975532,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882066560,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882066776,0.13975532,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882066937,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882067137,0.13978578,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882067461,13.88267311,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882067632,0.13977563,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882067832,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882068062,0.13977563,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882068245,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882068576,0.13977563,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882068736,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882068936,0.13977563,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882069136,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882069383,0.13977563,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882069688,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882069838,0.13972187,1593.5,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882070039,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882070249,0.13972187,1593.5,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882070450,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882070958,0.13977563,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882071160,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882071388,0.13977563,1593.6,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882071589,12.54980283,1593.7,1593.4,14.54998733]
["bitfinex","ETHUSD",1744882071590,12.54980283,1593.7,1593.4,12.38500417]
["bitfinex","ETHUSD",1744882071892,6.2739715,1593.9,1593.4,6.10922555]
["bitfinex","ETHUSD",1744882071893,0.13972187,1593.5,1593.4,6.10922555]
["bitfinex","ETHUSD",1744882072090,6.27549419,1593.5,1593.4,6.10922555]
["bitfinex","ETHUSD",1744882072390,7.16731606,1593.5,1593.4,6.10922555]
["bitfinex","ETHUSD",1744882072696,7.16731606,1593.5,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882072697,6.27706986,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882072896,7.67036921,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882073098,7.80873373,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882075370,6.41512982,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882075678,12.69196404,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882075876,12.69198553,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882076693,6.41512982,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882079120,12.69199062,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882079274,6.27706986,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882079615,6.4109694,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882079993,0.13389954,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882080385,7.02846392,1593.3,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882080386,13.30489764,1593.3,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882080715,12.68764047,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882081977,6.41073791,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882082673,12.6875441,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882082873,6.41073791,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882083089,12.6875441,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882083614,6.41073791,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882084913,12.68756566,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882085720,6.41073791,1593.2,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882086718,6.27706986,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882087119,6.4109694,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882088277,8.52153953,1593.1,1593.0,6.10922555]
["bitfinex","ETHUSD",1744882090324,6.27785944,1592.9,1592.7,7.26077143]
["bitfinex","ETHUSD",1744882090626,0.13053387,1592.8,1592.7,7.26077143]
["bitfinex","ETHUSD",1744882090783,12.55591401,1592.9,1592.7,7.26077143]
["bitfinex","ETHUSD",1744882091123,0.13053387,1592.8,1592.7,7.26077143]
["bitfinex","ETHUSD",1744882093696,8.0820422,1592.8,1592.7,5.31]
["bitfinex","ETHUSD",1744882093888,6.27864632,1592.7,1592.6,6.10922555]
["bitfinex","ETHUSD",1744882094323,6.47019631,1592.7,1592.6,6.10922555]
["bitfinex","ETHUSD",1744882095016,6.27904056,1592.6,1592.5,6.10922555]
["bitfinex","ETHUSD",1744882095407,6.40671992,1592.6,1592.5,6.10922555]
["bitfinex","ETHUSD",1744882095604,0.12767936,1592.6,1592.5,6.10922555]
["bitfinex","ETHUSD",1744882095812,6.27864632,1592.7,1592.5,6.10922555]
["bitfinex","ETHUSD",1744882096008,0.12767936,1592.6,1592.5,6.10922555]
["bitfinex","ETHUSD",1744882096210,0.06269473,1592.7,1592.5,12.3886604]
["bitfinex","ETHUSD",1744882096409,0.12767936,1592.6,1592.5,22.89363009]
["bitfinex","ETHUSD",1744882096587,6.27838551,1592.8,1592.5,23.69043009]
["bitfinex","ETHUSD",1744882096922,0.12670666,1592.7,1592.5,23.69043009]
["bitfinex","ETHUSD",1744882097488,0.12670666,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744882097685,12.55597043,1592.9,1592.6,6.27904056]
["bitfinex","ETHUSD",1744882098215,0.12676049,1592.8,1592.6,12.55808112]
["bitfinex","ETHUSD",1744882098417,12.6186639,1592.9,1592.6,6.27904056]
["bitfinex","ETHUSD",1744882098720,0.12670666,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744882098886,12.55596917,1592.9,1592.6,6.27904056]
["bitfinex","ETHUSD",1744882099086,0.12670666,1592.7,1592.6,6.27904056]
["bitfinex","ETHUSD",1744882099320,12.55596917,1592.9,1592.6,6.27904056]
["bitfinex","ETHUSD",1744882099537,0.7577,1593.0,1592.6,6.27904056]
["bitfinex","ETHUSD",1744882099538,0.12670666,1592.7,1592.6,7.04494056]
["bitfinex","ETHUSD",1744882099728,6.27756774,1593.0,1592.7,6.27852017]
["bitfinex","ETHUSD",1744882099898,0.7555,1592.9,1592.6,7.04481024]
["bitfinex","ETHUSD",1744882100093,7.16029095,1592.9,1592.6,8.17184475]
["bitfinex","ETHUSD",1744882100293,13.43837701,1592.9,1592.6,7.04481024]
["bitfinex","ETHUSD",1744882100524,7.16029095,1592.9,1592.6,13.32373035]
["bitfinex","ETHUSD",1744882100729,0.12685496,1592.9,1592.8,6.82825213]
["bitfinex","ETHUSD",1744882100930,1.5,1593.9,1593.3,7.07953112]
["bitfinex","ETHUSD",1744882100931,6.27503896,1593.7,1593.3,7.07953112]
["bitfinex","ETHUSD",1744882101130,13.35661157,1593.7,1593.4,6.27573136]
["bitfinex","ETHUSD",1744882101339,14.69841539,1593.7,1593.3,16.61610822]
["bitfinex","ETHUSD",1744882101531,0.06269473,1593.6,1593.3,5.311]
["bitfinex","ETHUSD",1744882101840,6.27566834,1593.5,1593.3,5.311]
["bitfinex","ETHUSD",1744882104350,6.27565983,1593.5,1593.3,5.311]
["bitfinex","ETHUSD",1744882104648,12.55136409,1593.5,1593.3,5.311]
["bitfinex","ETHUSD",1744882105447,7.10030951,1593.4,1593.1,10.50254804]
["bitfinex","ETHUSD",1744882105746,13.37657012,1593.4,1593.1,5.311]
["bitfinex","ETHUSD",1744882106133,7.10030951,1593.4,1593.1,11.58795842]
["bitfinex","ETHUSD",1744882106339,0.88699473,1593.4,1593.1,11.58795842]
["bitfinex","ETHUSD",1744882106542,0.8243,1593.4,1593.1,17.6614491]
["bitfinex","ETHUSD",1744882106715,0.8243,1593.4,1593.2,6.27667392]
["bitfinex","ETHUSD",1744882109031,0.88699473,1593.4,1593.2,6.27667392]
["bitfinex","ETHUSD",1744882110465,0.88699473,1593.4,1593.1,23.93840752]
["bitfinex","ETHUSD",1744882110828,7.1629665,1593.4,1593.1,23.93840752]
["bitfinex","ETHUSD",1744882111033,0.88699473,1593.4,1593.2,6.27662839]
["bitfinex","ETHUSD",1744882113071,7.0819834,1593.6,1593.3,6.27615806]
["bitfinex","ETHUSD",1744882113370,0.06269473,1593.5,1593.3,6.27615806]
["bitfinex","ETHUSD",1744882113673,6.27560344,1593.5,1593.2,7.58063565]
["bitfinex","ETHUSD",1744882113969,6.33829817,1593.5,1593.2,7.58063565]
["bitfinex","ETHUSD",1744882114346,6.33829817,1593.5,1593.2,13.8572118]
["bitfinex","ETHUSD",1744882114674,6.33829817,1593.5,1593.2,7.58063565]
["bitfinex","ETHUSD",1744882114873,12.61397148,1593.5,1593.2,6.27655023]
["bitfinex","ETHUSD",1744882115034,12.55127675,1593.5,1593.2,6.27655023]
["bitfinex","ETHUSD",1744882115371,6.27560344,1593.5,1593.2,6.27655023]
["bitfinex","ETHUSD",1744882115534,6.33829817,1593.5,1593.2,6.27655023]
["bitfinex","ETHUSD",1744882116369,6.33829817,1593.5,1593.2,12.55310231]
["bitfinex","ETHUSD",1744882117074,0.11793655,1593.4,1593.2,12.55310231]
["bitfinex","ETHUSD",1744882117239,0.11793655,1593.4,1593.2,14.80953629]
["bitfinex","ETHUSD",1744882117571,0.11793655,1593.4,1593.2,8.53298421]
["bitfinex","ETHUSD",1744882117739,0.11793655,1593.4,1593.2,6.27655023]
["bitfinex","ETHUSD",1744882119278,0.11793655,1593.4,1593.1,22.56534356]
["bitfinex","ETHUSD",1744882119662,6.45677204,1593.4,1593.1,10.01123744]
["bitfinex","ETHUSD",1744882120188,13.52074589,1593.4,1593.1,10.01123744]
["bitfinex","ETHUSD",1744882120350,13.45805116,1593.4,1593.1,10.01123744]
["bitfinex","ETHUSD",1744882123289,6.27634907,1593.3,1593.1,10.01123744]
["bitfinex","ETHUSD",1744882123689,0.12372947,1593.2,1593.1,10.01123744]
["bitfinex","ETHUSD",1744882124300,0.12372947,1593.2,1593.1,16.2883073]
["bitfinex","ETHUSD",1744882126804,0.12313114,1593.2,1593.1,16.2883073]
["bitfinex","ETHUSD",1744882127171,7.06382689,1593.4,1593.1,22.56525613]
["bitfinex","ETHUSD",1744882127387,7.12652162,1593.4,1593.1,22.56525613]
["bitfinex","ETHUSD",1744882127590,0.12322555,1593.3,1593.1,22.56525613]
["bitfinex","ETHUSD",1744882127912,7.12652162,1593.4,1593.1,22.56525613]
["bitfinex","ETHUSD",1744882128060,0.12323778,1593.2,1593.1,22.56525613]
["bitfinex","ETHUSD",1744882128261,6.27558766,1593.5,1593.2,7.07416076]
["bitfinex","ETHUSD",1744882128462,6.33828239,1593.5,1593.2,13.35065051]
["bitfinex","ETHUSD",1744882128693,0.12334533,1593.4,1593.2,13.35065051]
["bitfinex","ETHUSD",1744882128966,0.12334533,1593.4,1593.2,15.68683931]
["bitfinex","ETHUSD",1744882129614,0.12334533,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744882129890,0.12334533,1593.4,1593.2,9.41034956]
["bitfinex","ETHUSD",1744882129891,12.55121324,1593.5,1593.2,9.41034956]
["bitfinex","ETHUSD",1744882130071,0.12335549,1593.4,1593.2,7.07416076]
["bitfinex","ETHUSD",1744882131621,7.23144434,1593.4,1593.1,16.28817161]
["bitfinex","ETHUSD",1744882131915,6.27638873,1593.3,1593.1,10.01123744]
["bitfinex","ETHUSD",1744882132319,0.12321746,1593.2,1593.1,10.01123744]
["bitfinex","ETHUSD",1744882132816,0.12321746,1593.2,1593.1,16.2883073]
["bitfinex","ETHUSD",1744882133016,6.33902347,1593.3,1593.1,5.311]
["bitfinex","ETHUSD",1744882133180,0.12321746,1593.2,1593.1,5.311]
["bitfinex","ETHUSD",1744882138039,13.53680927,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744882138243,13.47411454,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744882138609,6.33988794,1593.1,1592.9,15.65453484]
["bitfinex","ETHUSD",1744882138819,6.27719321,1593.1,1592.9,15.65453484]
["bitfinex","ETHUSD",1744882139120,0.12310988,1593.0,1592.9,15.65453484]
["bitfinex","ETHUSD",1744882146063,0.12310988,1593.0,1592.9,21.93239283]
["bitfinex","ETHUSD",1744882146217,0.12310988,1593.0,1592.9,15.65453484]
["bitfinex","ETHUSD",1744882146417,13.35085879,1593.2,1592.9,21.93239283]
["bitfinex","ETHUSD",1744882146618,0.12179576,1593.1,1592.9,21.93239283]
["bitfinex","ETHUSD",1744882147362,0.12179576,1593.1,1592.9,28.21013685]
["bitfinex","ETHUSD",1744882147561,0.12179576,1593.1,1592.9,21.93227886]
["bitfinex","ETHUSD",1744882148253,0.12179576,1593.1,1592.9,28.21002065]
["bitfinex","ETHUSD",1744882148470,0.12179576,1593.1,1592.9,21.93227663]
["bitfinex","ETHUSD",1744882149056,0.12179576,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744882149257,12.61561718,1593.3,1593.0,7.0492639]
["bitfinex","ETHUSD",1744882149420,0.12179576,1593.1,1593.0,7.0492639]
["bitfinex","ETHUSD",1744882149621,12.55292245,1593.3,1593.0,7.0492639]
["bitfinex","ETHUSD",1744882149869,0.12184955,1593.2,1593.0,7.0492639]
["bitfinex","ETHUSD",1744882151367,0.12184955,1593.2,1593.0,9.21540176]
["bitfinex","ETHUSD",1744882152992,6.39855296,1593.2,1593.0,9.21540176]
["bitfinex","ETHUSD",1744882153186,6.39855296,1593.2,1593.0,2.93793786]
["bitfinex","ETHUSD",1744882154984,6.39855296,1593.2,1593.0,2.16613786]
["bitfinex","ETHUSD",1744882173409,12.67542422,1593.2,1593.0,2.16613786]
["bitfinex","ETHUSD",1744882173563,6.39855296,1593.2,1593.0,2.16613786]
["bitfinex","ETHUSD",1744882174797,6.46124769,1593.2,1592.9,11.429]
["bitfinex","ETHUSD",1744882175007,6.2774639,1593.0,1592.9,11.429]
["bitfinex","ETHUSD",1744882175301,6.39970787,1593.0,1592.9,6.12]
["bitfinex","ETHUSD",1744882175805,6.4624026,1593.0,1592.9,6.12]
["bitfinex","ETHUSD",1744882176012,7.2459026,1593.0,1592.9,6.12]
["bitfinex","ETHUSD",1744882176866,7.09925786,1592.8,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882177062,6.27874736,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882177260,6.27874736,1592.7,1592.5,11.428]
["bitfinex","ETHUSD",1744882177261,6.39876199,1592.7,1592.5,11.428]
["bitfinex","ETHUSD",1744882177476,6.34173529,1592.6,1592.5,11.428]
["bitfinex","ETHUSD",1744882177763,6.39641972,1592.6,1592.5,11.428]
["bitfinex","ETHUSD",1744882179666,6.39641972,1592.6,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882179862,6.39641972,1592.6,1592.5,20.67567271]
["bitfinex","ETHUSD",1744882179863,0.11737916,1592.6,1592.5,20.67567271]
["bitfinex","ETHUSD",1744882180161,6.27839328,1592.8,1592.5,20.67567271]
["bitfinex","ETHUSD",1744882180365,6.27839328,1592.8,1592.6,2.16613786]
["bitfinex","ETHUSD",1744882180595,0.11743301,1592.7,1592.6,2.16613786]
["bitfinex","ETHUSD",1744882180868,6.39607933,1592.7,1592.6,2.16613786]
["bitfinex","ETHUSD",1744882181604,6.45877406,1592.7,1592.6,2.16613786]
["bitfinex","ETHUSD",1744882182302,6.39607933,1592.7,1592.6,2.16613786]
["bitfinex","ETHUSD",1744882183021,6.27864632,1592.7,1592.6,2.16613786]
["bitfinex","ETHUSD",1744882183677,12.6202098,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882184009,6.27864632,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882184671,6.34134105,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882185217,6.27657489,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882186318,6.33926962,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882186548,6.27657489,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882187925,12.61824394,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882188090,6.27657489,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882188410,6.33926962,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882188777,6.27657489,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882192805,6.27657489,1592.7,1592.5,19.87355952]
["bitfinex","ETHUSD",1744882193731,13.36071078,1592.8,1592.5,19.87355952]
["bitfinex","ETHUSD",1744882195036,6.2786769,1592.7,1592.5,19.87355952]
["bitfinex","ETHUSD",1744882195626,12.62019375,1592.7,1592.5,13.59413786]
["bitfinex","ETHUSD",1744882195827,6.27904056,1592.6,1592.5,11.428]
["bitfinex","ETHUSD",1744882197138,7.06694056,1592.6,1592.5,11.428]
["bitfinex","ETHUSD",1744882197345,6.27904056,1592.6,1592.5,11.428]
["bitfinex","ETHUSD",1744882198629,6.27911056,1592.6,1592.3,15.5237356]
["bitfinex","ETHUSD",1744882198828,6.34180529,1592.6,1592.4,2.16613786]
["bitfinex","ETHUSD",1744882200655,6.27871452,1592.7,1592.5,2.16613786]
["bitfinex","ETHUSD",1744882201152,12.55753418,1592.7,1592.5,2.16613786]
["bitfinex","ETHUSD",1744882201350,6.27871452,1592.7,1592.5,2.16613786]
["bitfinex","ETHUSD",1744882202649,6.34140925,1592.7,1592.4,16.96632747]
["bitfinex","ETHUSD",1744882202949,6.27905193,1592.6,1592.4,10.68661312]
["bitfinex","ETHUSD",1744882203250,6.27905193,1592.6,1592.4,15.99461312]
["bitfinex","ETHUSD",1744882203667,13.36475124,1592.7,1592.4,22.27442869]
["bitfinex","ETHUSD",1744882203958,12.55753669,1592.7,1592.4,22.27442869]
["bitfinex","ETHUSD",1744882204559,7.0502304,1592.6,1592.4,13.02657526]
["bitfinex","ETHUSD",1744882204761,7.0502304,1592.6,1592.4,11.428]
["bitfinex","ETHUSD",1744882205055,6.27873102,1592.7,1592.5,2.16613786]
["bitfinex","ETHUSD",1744882205758,6.27838299,1592.8,1592.6,2.16613786]
["bitfinex","ETHUSD",1744882205916,12.55687515,1592.8,1592.6,2.16613786]
["bitfinex","ETHUSD",1744882207669,7.11074105,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744882207821,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744882208584,6.34173529,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744882208851,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744882211032,6.27904056,1592.6,1592.4,7.47413786]
["bitfinex","ETHUSD",1744882211235,6.27904056,1592.6,1592.5,2.16613786]
["bitfinex","ETHUSD",1744882212371,13.32686905,1592.7,1592.5,2.16613786]
["bitfinex","ETHUSD",1744882212670,6.27864632,1592.7,1592.5,2.16613786]
["bitfinex","ETHUSD",1744882215275,6.27825213,1592.8,1592.4,6.114]
["bitfinex","ETHUSD",1744882215476,6.27914943,1592.6,1592.4,6.114]
["bitfinex","ETHUSD",1744882215680,6.27914943,1592.6,1592.4,14.55996677]
["bitfinex","ETHUSD",1744882216881,6.27914943,1592.6,1592.4,20.67996677]
["bitfinex","ETHUSD",1744882217483,6.27914943,1592.6,1592.4,15.37196677]
["bitfinex","ETHUSD",1744882217681,6.27943485,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744882219256,6.27914943,1592.6,1592.4,8.28613786]
["bitfinex","ETHUSD",1744882219683,6.278786,1592.7,1592.5,0.7792]
["bitfinex","ETHUSD",1744882220882,6.278786,1592.7,1592.5,7.05863368]
["bitfinex","ETHUSD",1744882222379,6.278786,1592.7,1592.5,0.7792]
["bitfinex","ETHUSD",1744882224781,12.55755918,1592.7,1592.5,0.7792]
["bitfinex","ETHUSD",1744882224986,6.27877318,1592.7,1592.5,2.94533786]
["bitfinex","ETHUSD",1744882226391,6.27877318,1592.7,1592.5,9.22472928]
["bitfinex","ETHUSD",1744882226586,6.2783771,1592.8,1592.5,17.66649467]
["bitfinex","ETHUSD",1744882226772,12.55678407,1592.8,1592.5,17.66643277]
["bitfinex","ETHUSD",1744882226979,12.55678407,1592.8,1592.5,11.3870907]
["bitfinex","ETHUSD",1744882228600,13.37336814,1592.7,1592.4,15.36295386]
["bitfinex","ETHUSD",1744882228966,6.27913417,1592.6,1592.4,9.08323786]
["bitfinex","ETHUSD",1744882229399,6.27943485,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744882230702,12.55842236,1592.6,1592.4,8.28613786]
["bitfinex","ETHUSD",1744882231586,6.27913417,1592.6,1592.4,8.28613786]
["bitfinex","ETHUSD",1744882235408,12.55832787,1592.6,1592.4,8.28613786]
["bitfinex","ETHUSD",1744882235610,7.15542958,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744882236310,7.09273485,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744882236615,0.8133,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744882236774,13.32888176,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744882237112,7.04963417,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744882237301,7.1123289,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744882237502,13.39152335,1592.6,1592.4,8.28613786]
["bitfinex","ETHUSD",1744882237805,13.32882862,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744882240415,13.32882862,1592.6,1592.3,12.40009887]
["bitfinex","ETHUSD",1744882245329,0.7705,1592.6,1592.3,6.12]
["bitfinex","ETHUSD",1744882245488,13.40641918,1592.7,1592.4,10.50751979]
["bitfinex","ETHUSD",1744882245689,13.34372445,1592.7,1592.4,10.50751979]
["bitfinex","ETHUSD",1744882246424,6.27904768,1592.6,1592.4,10.50762868]
["bitfinex","ETHUSD",1744882246728,6.27904768,1592.6,1592.4,4.22780694]
["bitfinex","ETHUSD",1744882246910,6.27904768,1592.6,1592.3,18.68018534]
["bitfinex","ETHUSD",1744882247895,6.34174241,1592.6,1592.3,18.68018534]
["bitfinex","ETHUSD",1744882248527,6.27904768,1592.6,1592.3,18.68018534]
["bitfinex","ETHUSD",1744882252937,6.34174241,1592.6,1592.3,18.68018534]
["bitfinex","ETHUSD",1744882253439,13.34356258,1592.7,1592.4,6.2797597]
["bitfinex","ETHUSD",1744882254647,0.06269473,1592.6,1592.4,6.2797597]
["bitfinex","ETHUSD",1744882255102,6.34178393,1592.6,1592.4,6.2797597]
["bitfinex","ETHUSD",1744882255840,6.2790892,1592.6,1592.4,6.2797597]
["bitfinex","ETHUSD",1744882256347,6.34178393,1592.6,1592.3,18.68018534]
["bitfinex","ETHUSD",1744882256843,6.2790892,1592.6,1592.3,18.68018534]
["bitfinex","ETHUSD",1744882257550,6.34178393,1592.6,1592.3,18.68018534]
["bitfinex","ETHUSD",1744882258344,6.2790892,1592.6,1592.3,18.68018534]
["bitfinex","ETHUSD",1744882259147,12.62098586,1592.6,1592.3,12.40009267]
["bitfinex","ETHUSD",1744882259303,12.55829113,1592.6,1592.3,12.40009267]
["bitfinex","ETHUSD",1744882260519,6.2790892,1592.6,1592.3,18.68020588]
["bitfinex","ETHUSD",1744882260709,12.62101595,1592.6,1592.3,12.40009267]
["bitfinex","ETHUSD",1744882260909,12.55832122,1592.6,1592.3,12.40009267]
["bitfinex","ETHUSD",1744882261170,12.55832122,1592.6,1592.3,14.56818225]
["bitfinex","ETHUSD",1744882261349,6.27947444,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882262345,6.34216917,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882265282,12.6217868,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882265484,12.55909207,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882266080,6.27947444,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882266281,7.14986917,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882266588,13.42944828,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882266884,13.36675355,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882267546,7.08717444,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882267745,7.14986917,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882268787,13.42947932,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882268992,13.36678459,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882269692,13.36673567,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882270574,6.27982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744882270976,7.08717444,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882271588,7.08717444,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882271791,7.14986917,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882272492,13.42944264,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882272653,13.36674791,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882272853,7.08717444,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882273182,7.14986917,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882277194,13.42944021,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882277350,13.36674548,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882277551,7.08717444,1592.5,1592.3,8.28808958]
["bitfinex","ETHUSD",1744882279363,11.58290191,1592.9,1592.4,7.03830654]
["bitfinex","ETHUSD",1744882279364,7.05595752,1592.8,1592.4,7.03830654]
["bitfinex","ETHUSD",1744882279577,6.34145089,1592.7,1592.5,2.16808958]
["bitfinex","ETHUSD",1744882279905,12.62044817,1592.7,1592.4,9.20639612]
["bitfinex","ETHUSD",1744882280055,12.55775344,1592.7,1592.4,9.20639612]
["bitfinex","ETHUSD",1744882280585,6.27905306,1592.6,1592.4,9.20639612]
["bitfinex","ETHUSD",1744882282189,6.27905306,1592.6,1592.4,2.92668958]
["bitfinex","ETHUSD",1744882285087,6.27905306,1592.6,1592.4,0.7586]
["bitfinex","ETHUSD",1744882285272,6.27953148,1592.5,1592.3,13.59308958]
["bitfinex","ETHUSD",1744882285782,12.55927349,1592.5,1592.3,13.59308958]
["bitfinex","ETHUSD",1744882285949,12.62196822,1592.5,1592.3,13.59308958]
["bitfinex","ETHUSD",1744882286150,6.27953148,1592.5,1592.3,13.59308958]
["bitfinex","ETHUSD",1744882286350,6.34222621,1592.5,1592.3,13.59308958]
["bitfinex","ETHUSD",1744882287284,6.27953148,1592.5,1592.3,13.59308958]
["bitfinex","ETHUSD",1744882289806,12.5591462,1592.5,1592.3,13.59308958]
["bitfinex","ETHUSD",1744882290303,6.27892008,1592.7,1592.4,8.44780624]
["bitfinex","ETHUSD",1744882290514,12.55795577,1592.7,1592.5,2.16808958]
["bitfinex","ETHUSD",1744882290869,6.27907007,1592.6,1592.4,2.93888958]
["bitfinex","ETHUSD",1744882291069,12.55831696,1592.6,1592.4,2.93888958]
["bitfinex","ETHUSD",1744882291270,6.27943485,1592.5,1592.4,0.7708]
["bitfinex","ETHUSD",1744882291595,6.27943485,1592.5,1592.3,15.65630848]
["bitfinex","ETHUSD",1744882293203,6.27913436,1592.6,1592.3,21.93651796]
["bitfinex","ETHUSD",1744882293365,6.27913436,1592.6,1592.4,0.7601]
["bitfinex","ETHUSD",1744882293566,6.27913436,1592.6,1592.4,4.01701194]
["bitfinex","ETHUSD",1744882294205,12.55757961,1592.7,1592.4,10.29681899]
["bitfinex","ETHUSD",1744882295111,6.27873587,1592.7,1592.5,2.16808958]
["bitfinex","ETHUSD",1744882295411,12.55677394,1592.8,1592.6,2.92818958]
["bitfinex","ETHUSD",1744882295600,6.27864632,1592.7,1592.6,2.92818958]
["bitfinex","ETHUSD",1744882296311,6.27864632,1592.7,1592.5,2.16808958]
["bitfinex","ETHUSD",1744882296515,0.7953,1593.3,1592.9,6.27770477]
["bitfinex","ETHUSD",1744882296820,6.33869413,1593.4,1593.1,8.44503893]
["bitfinex","ETHUSD",1744882297129,6.33869413,1593.4,1593.1,14.72198948]
["bitfinex","ETHUSD",1744882297427,6.33869413,1593.4,1593.1,6.27694935]
["bitfinex","ETHUSD",1744882298688,6.33869413,1593.4,1593.1,6.27693075]
["bitfinex","ETHUSD",1744882299576,12.61482328,1593.4,1593.1,6.27693075]
["bitfinex","ETHUSD",1744882299776,12.55212855,1593.4,1593.1,6.27693075]
["bitfinex","ETHUSD",1744882300903,6.2759994,1593.4,1593.1,6.27693075]
["bitfinex","ETHUSD",1744882301224,12.61478886,1593.4,1593.1,6.27693075]
["bitfinex","ETHUSD",1744882301392,12.55209413,1593.4,1593.1,6.27693075]
["bitfinex","ETHUSD",1744882301915,12.55209413,1593.4,1593.0,17.57792898]
["bitfinex","ETHUSD",1744882302284,12.55209413,1593.4,1593.1,6.27704114]
["bitfinex","ETHUSD",1744882302740,6.2759994,1593.4,1593.1,6.27704114]
["bitfinex","ETHUSD",1744882302938,12.61473219,1593.4,1593.1,6.27704114]
["bitfinex","ETHUSD",1744882303245,12.5520532,1593.4,1593.1,6.27704114]
["bitfinex","ETHUSD",1744882303402,12.61474793,1593.4,1593.1,6.27704114]
["bitfinex","ETHUSD",1744882303601,6.33869413,1593.4,1593.1,6.27704114]
["bitfinex","ETHUSD",1744882303827,6.33869413,1593.4,1593.1,12.55398673]
["bitfinex","ETHUSD",1744882304040,0.06269473,1593.4,1593.2,6.27661243]
["bitfinex","ETHUSD",1744882304738,13.34648634,1593.5,1593.2,6.27661243]
["bitfinex","ETHUSD",1744882304739,7.07085589,1593.5,1593.2,6.27661243]
["bitfinex","ETHUSD",1744882304941,6.33825062,1593.5,1593.3,0.8052]
["bitfinex","ETHUSD",1744882306347,6.27482118,1593.7,1593.4,10.49912188]
["bitfinex","ETHUSD",1744882306508,6.27431296,1593.8,1593.5,7.10025505]
["bitfinex","ETHUSD",1744882306703,6.27405105,1593.9,1593.6,10.49821776]
["bitfinex","ETHUSD",1744882306938,12.54816111,1593.9,1593.6,16.61821776]
["bitfinex","ETHUSD",1744882307247,6.27405105,1593.9,1593.6,16.61821776]
["bitfinex","ETHUSD",1744882307409,6.33674578,1593.9,1593.6,16.61821776]
["bitfinex","ETHUSD",1744882307610,12.61082622,1593.9,1593.6,16.61821776]
["bitfinex","ETHUSD",1744882307833,12.54813149,1593.9,1593.6,16.61821776]
["bitfinex","ETHUSD",1744882308038,6.27470665,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744882308551,6.39786804,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744882308767,6.46056277,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744882309051,6.39786804,1593.7,1593.6,6.12]
["bitfinex","ETHUSD",1744882310769,6.39786804,1593.7,1593.4,24.72523745]
["bitfinex","ETHUSD",1744882310934,6.39786804,1593.7,1593.4,26.78845635]
["bitfinex","ETHUSD",1744882311294,0.12316139,1593.7,1593.5,6.27547958]
["bitfinex","ETHUSD",1744882312233,0.12316139,1593.7,1593.5,12.55095916]
["bitfinex","ETHUSD",1744882313367,0.12316139,1593.7,1593.5,16.7742072]
["bitfinex","ETHUSD",1744882313871,0.12316139,1593.7,1593.5,10.49872762]
["bitfinex","ETHUSD",1744882314172,6.39790501,1593.7,1593.5,4.22335434]
["bitfinex","ETHUSD",1744882315079,0.12316139,1593.7,1593.5,10.49881385]
["bitfinex","ETHUSD",1744882316581,0.12316139,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744882316784,0.12316139,1593.7,1593.6,7.0355004]
["bitfinex","ETHUSD",1744882316941,6.27433472,1593.8,1593.6,7.0355004]
["bitfinex","ETHUSD",1744882319397,12.54814068,1593.9,1593.6,7.0355004]
["bitfinex","ETHUSD",1744882320697,6.2740191,1593.9,1593.6,7.03540121]
["bitfinex","ETHUSD",1744882320898,12.54824719,1593.9,1593.6,8.77327677]
["bitfinex","ETHUSD",1744882321898,6.27452433,1593.8,1593.6,2.49827556]
["bitfinex","ETHUSD",1744882322658,12.54814359,1593.9,1593.6,8.77336288]
["bitfinex","ETHUSD",1744882324199,6.27403976,1593.9,1593.6,2.49827556]
["bitfinex","ETHUSD",1744882324413,6.2743378,1593.8,1593.6,2.49827556]
["bitfinex","ETHUSD",1744882326764,12.54877786,1593.8,1593.6,2.49827556]
["bitfinex","ETHUSD",1744882327107,12.61239087,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882327310,12.54969614,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882328524,6.27470665,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882328665,12.54954517,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882329807,6.27470665,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882330001,12.54956427,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882330405,6.27470665,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882332511,12.61229879,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882332720,12.54960406,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882332897,12.61326061,1593.6,1593.3,12.3740085]
["bitfinex","ETHUSD",1744882333090,12.55056588,1593.6,1593.3,12.3740085]
["bitfinex","ETHUSD",1744882333844,6.27513652,1593.6,1593.3,18.65018289]
["bitfinex","ETHUSD",1744882334625,7.03111141,1593.7,1593.3,18.65018289]
["bitfinex","ETHUSD",1744882334824,13.36870644,1593.7,1593.3,18.65018289]
["bitfinex","ETHUSD",1744882334989,7.03111141,1593.7,1593.3,18.65018289]
["bitfinex","ETHUSD",1744882335189,7.09380614,1593.7,1593.4,6.27579807]
["bitfinex","ETHUSD",1744882335892,6.2744027,1593.8,1593.4,16.77491952]
["bitfinex","ETHUSD",1744882336187,6.33709743,1593.8,1593.4,16.77491952]
["bitfinex","ETHUSD",1744882336387,6.33709743,1593.8,1593.4,19.06219147]
["bitfinex","ETHUSD",1744882336936,0.06269473,1593.8,1593.5,7.08233749]
["bitfinex","ETHUSD",1744882337230,0.06269473,1593.8,1593.5,19.47770783]
["bitfinex","ETHUSD",1744882338002,6.33671276,1593.9,1593.7,0.7812]
["bitfinex","ETHUSD",1744882340757,12.6107669,1593.9,1593.7,0.7812]
["bitfinex","ETHUSD",1744882340954,12.54807217,1593.9,1593.6,5.04355434]
["bitfinex","ETHUSD",1744882341817,6.27431922,1593.8,1593.5,13.21207034]
["bitfinex","ETHUSD",1744882342061,6.33701395,1593.8,1593.5,13.21207034]
["bitfinex","ETHUSD",1744882342267,6.33701395,1593.8,1593.5,18.50907034]
["bitfinex","ETHUSD",1744882342573,0.11738384,1593.7,1593.5,18.50907034]
["bitfinex","ETHUSD",1744882343925,0.11738384,1593.7,1593.5,11.417]
["bitfinex","ETHUSD",1744882347016,0.11738384,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882347221,0.11738384,1593.7,1593.5,12.39543982]
["bitfinex","ETHUSD",1744882350261,0.11738384,1593.7,1593.5,18.67082082]
["bitfinex","ETHUSD",1744882350566,0.11738384,1593.7,1593.5,12.395381]
["bitfinex","ETHUSD",1744882352038,0.11738384,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882352965,0.11738384,1593.7,1593.5,12.39542667]
["bitfinex","ETHUSD",1744882355732,0.11738384,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882360871,0.11738384,1593.7,1593.5,12.39535598]
["bitfinex","ETHUSD",1744882362775,0.11738384,1593.7,1593.5,18.67073272]
["bitfinex","ETHUSD",1744882362963,0.11738384,1593.7,1593.5,12.39535598]
["bitfinex","ETHUSD",1744882363862,0.11738384,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744882371110,6.2751004,1593.6,1593.1,11.415]
["bitfinex","ETHUSD",1744882371405,7.04520741,1593.4,1593.1,6.12]
["bitfinex","ETHUSD",1744882371608,0.18080363,1593.3,1593.1,12.39705571]
["bitfinex","ETHUSD",1744882371771,6.45715235,1593.3,1593.1,8.2838853]
["bitfinex","ETHUSD",1744882371973,12.73357609,1593.3,1593.1,8.2838853]
["bitfinex","ETHUSD",1744882372167,6.39445762,1593.3,1593.1,8.2838853]
["bitfinex","ETHUSD",1744882372369,6.45715235,1593.3,1593.1,8.2838853]
["bitfinex","ETHUSD",1744882372703,0.18080363,1593.3,1593.1,8.2838853]
["bitfinex","ETHUSD",1744882373004,0.18080363,1593.3,1593.1,14.56094331]
["bitfinex","ETHUSD",1744882373362,0.1181089,1593.3,1593.2,8.04303183]
["bitfinex","ETHUSD",1744882373566,6.27551268,1593.5,1593.2,14.38247012]
["bitfinex","ETHUSD",1744882373766,6.33820741,1593.5,1593.2,8.04303183]
["bitfinex","ETHUSD",1744882374224,12.61390852,1593.5,1593.2,7.05487587]
["bitfinex","ETHUSD",1744882374394,12.55121379,1593.5,1593.2,7.05487587]
["bitfinex","ETHUSD",1744882374588,12.55121379,1593.5,1593.2,0.7782]
["bitfinex","ETHUSD",1744882374997,6.27588868,1593.4,1593.2,0.7782]
["bitfinex","ETHUSD",1744882376221,6.27551268,1593.5,1593.2,7.0548744]
["bitfinex","ETHUSD",1744882376518,6.27551268,1593.5,1593.2,15.69893214]
["bitfinex","ETHUSD",1744882377925,6.27551268,1593.5,1593.2,9.42235903]
["bitfinex","ETHUSD",1744882378128,6.33820741,1593.5,1593.2,9.42235903]
["bitfinex","ETHUSD",1744882378929,6.33820741,1593.5,1593.2,15.69891429]
["bitfinex","ETHUSD",1744882379506,6.27551268,1593.5,1593.2,15.69891429]
["bitfinex","ETHUSD",1744882379930,12.55118912,1593.5,1593.2,9.42234847]
["bitfinex","ETHUSD",1744882380108,6.27551268,1593.5,1593.2,15.69890373]
["bitfinex","ETHUSD",1744882380310,6.27551268,1593.5,1593.2,15.6989044]
["bitfinex","ETHUSD",1744882381433,6.27551268,1593.5,1593.2,9.42234847]
["bitfinex","ETHUSD",1744882381644,6.27551268,1593.5,1593.2,15.69892439]
["bitfinex","ETHUSD",1744882382041,6.27551268,1593.5,1593.2,9.42234847]
["bitfinex","ETHUSD",1744882382643,6.33820741,1593.5,1593.2,9.42234847]
["bitfinex","ETHUSD",1744882382841,0.06269473,1593.5,1593.2,0.7782]
["bitfinex","ETHUSD",1744882383017,6.27621567,1593.4,1593.1,16.62096074]
["bitfinex","ETHUSD",1744882383428,12.55244692,1593.4,1593.1,16.62096074]
["bitfinex","ETHUSD",1744882383944,13.40366349,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744882384244,6.27667587,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744882384450,6.27667587,1593.2,1592.9,16.6217831]
["bitfinex","ETHUSD",1744882384744,6.27667587,1593.2,1592.9,22.8995194]
["bitfinex","ETHUSD",1744882385329,6.27667587,1593.2,1592.9,16.62176499]
["bitfinex","ETHUSD",1744882385649,6.27667587,1593.2,1592.9,22.89951606]
["bitfinex","ETHUSD",1744882385806,12.55353756,1593.2,1592.9,16.62176499]
["bitfinex","ETHUSD",1744882386007,6.27707206,1593.1,1592.9,10.34402869]
["bitfinex","ETHUSD",1744882386846,6.33976679,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744882388026,6.27707206,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744882388358,0.8057,1593.0,1592.7,6.12]
["bitfinex","ETHUSD",1744882388533,6.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744882388745,6.27801499,1592.9,1592.7,6.12]
["bitfinex","ETHUSD",1744882388907,6.34070972,1592.9,1592.7,6.12]
["bitfinex","ETHUSD",1744882389857,12.61873138,1592.9,1592.7,6.12]
["bitfinex","ETHUSD",1744882390043,12.55603665,1592.9,1592.7,6.12]
["bitfinex","ETHUSD",1744882391123,7.09444686,1592.8,1592.6,1.95102996]
["bitfinex","ETHUSD",1744882393652,6.34094686,1592.8,1592.6,1.95102996]
["bitfinex","ETHUSD",1744882394455,6.27864632,1592.7,1592.6,1.95102996]
["bitfinex","ETHUSD",1744882396592,6.27864632,1592.7,1592.4,22.71174607]
["bitfinex","ETHUSD",1744882396798,0.8076,1592.7,1592.4,15.64002869]
["bitfinex","ETHUSD",1744882397095,12.55918269,1592.5,1592.2,6.12]
["bitfinex","ETHUSD",1744882397290,12.55918269,1592.5,1592.2,12.40060777]
["bitfinex","ETHUSD",1744882397852,12.55833428,1592.6,1592.2,16.68732768]
["bitfinex","ETHUSD",1744882398058,12.55833428,1592.6,1592.3,6.28019714]
["bitfinex","ETHUSD",1744882398451,6.27943656,1592.5,1592.2,16.62452814]
["bitfinex","ETHUSD",1744882398649,6.27943656,1592.5,1592.2,22.90503312]
["bitfinex","ETHUSD",1744882399282,12.62170723,1592.5,1592.2,16.62452814]
["bitfinex","ETHUSD",1744882399487,6.27984712,1592.4,1592.2,10.34402869]
["bitfinex","ETHUSD",1744882400071,12.55984157,1592.4,1592.2,10.34402869]
["bitfinex","ETHUSD",1744882400268,6.27984712,1592.4,1592.2,10.34402869]
["bitfinex","ETHUSD",1744882400599,12.55987588,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744882401163,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744882401511,6.3429183,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744882402713,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744882403405,6.3429183,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744882403766,7.1449183,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744882403968,8.6206726,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744882404698,14.90116823,1592.3,1592.1,5.396]
["bitfinex","ETHUSD",1744882405003,14.8384735,1592.3,1592.1,5.396]
["bitfinex","ETHUSD",1744882405801,6.34331274,1592.2,1592.1,5.396]
["bitfinex","ETHUSD",1744882407001,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882407211,7.8334418,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882409208,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882409712,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882410717,12.5606411,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882410870,12.5606411,1592.3,1592.1,0.9315]
["bitfinex","ETHUSD",1744882411488,6.28061801,1592.2,1592.1,0.9315]
["bitfinex","ETHUSD",1744882412019,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882412323,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882412496,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882412681,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882412976,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882413820,7.15621274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882414194,9.12789923,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882419906,8.31499923,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882420101,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882420800,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882421412,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882423534,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882424633,7.11251274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882424825,9.07982908,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882436728,8.31062908,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882436969,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882437471,6.27948683,1592.5,1592.2,0.8156]
["bitfinex","ETHUSD",1744882437780,12.55917073,1592.5,1592.2,9.26560028]
["bitfinex","ETHUSD",1744882438066,6.27916982,1592.6,1592.3,6.28018927]
["bitfinex","ETHUSD",1744882438373,6.34224125,1592.5,1592.3,0.7695]
["bitfinex","ETHUSD",1744882438574,6.27954652,1592.5,1592.3,0.7695]
["bitfinex","ETHUSD",1744882438862,6.34224125,1592.5,1592.3,0.7695]
["bitfinex","ETHUSD",1744882439231,6.27954652,1592.5,1592.3,0.7695]
["bitfinex","ETHUSD",1744882439431,6.34224125,1592.5,1592.3,0.7695]
["bitfinex","ETHUSD",1744882439762,0.06269473,1592.5,1592.2,6.12]
["bitfinex","ETHUSD",1744882439927,6.27993399,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744882440130,12.55994387,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744882440472,7.1193183,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744882441373,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882441734,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882451896,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882452055,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882452701,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882453115,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882453316,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882453820,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882454301,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882454508,6.3429183,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882455719,12.62328749,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882455925,12.56059276,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882456419,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882462597,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882462798,12.56061142,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882462999,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882463200,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882463599,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882463800,12.56063587,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882466339,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882468151,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882468638,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882469264,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882469430,6.3429183,1592.3,1592.1,0.8591]
["bitfinex","ETHUSD",1744882469619,12.62330787,1592.3,1592.1,0.8591]
["bitfinex","ETHUSD",1744882469817,12.56061314,1592.3,1592.1,0.8591]
["bitfinex","ETHUSD",1744882470664,6.28061801,1592.2,1592.1,0.8591]
["bitfinex","ETHUSD",1744882474461,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882477569,6.28022357,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882477879,12.56072572,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744882478034,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882478231,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882479130,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882480069,6.34331274,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744882483434,12.55842686,1592.6,1592.3,6.28001828]
["bitfinex","ETHUSD",1744882483651,7.53502683,1592.6,1592.3,6.28015814]
["bitfinex","ETHUSD",1744882483880,12.6210667,1592.6,1592.4,0.8048]
["bitfinex","ETHUSD",1744882484041,12.55837197,1592.6,1592.4,0.8048]
["bitfinex","ETHUSD",1744882484587,6.27918414,1592.6,1592.4,0.8048]
["bitfinex","ETHUSD",1744882485978,12.62120159,1592.6,1592.3,7.0575001]
["bitfinex","ETHUSD",1744882486165,12.55850686,1592.6,1592.3,7.0575001]
["bitfinex","ETHUSD",1744882486742,12.55850686,1592.6,1592.3,13.1775001]
["bitfinex","ETHUSD",1744882487381,12.55850686,1592.6,1592.3,15.1233016]
["bitfinex","ETHUSD",1744882487579,6.27918414,1592.6,1592.3,15.1233016]
["bitfinex","ETHUSD",1744882487740,6.27917325,1592.6,1592.3,15.1233016]
["bitfinex","ETHUSD",1744882487941,12.5583664,1592.6,1592.3,15.1233016]
["bitfinex","ETHUSD",1744882489883,6.27917325,1592.6,1592.3,15.1233016]
["bitfinex","ETHUSD",1744882490086,6.27917325,1592.6,1592.4,0.8226]
["bitfinex","ETHUSD",1744882490378,12.55835419,1592.6,1592.4,0.8226]
["bitfinex","ETHUSD",1744882491083,6.27917325,1592.6,1592.4,0.8226]
["bitfinex","ETHUSD",1744882491280,12.55842663,1592.6,1592.4,0.8226]
["bitfinex","ETHUSD",1744882493089,6.27943485,1592.5,1592.4,0.8226]
["bitfinex","ETHUSD",1744882493285,6.27982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744882493570,12.55916317,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744882493862,12.55840495,1592.6,1592.4,0.7589]
["bitfinex","ETHUSD",1744882497898,6.27943485,1592.5,1592.4,0.7589]
["bitfinex","ETHUSD",1744882499504,0.7999,1592.8,1592.4,0.7589]
["bitfinex","ETHUSD",1744882499706,0.06269473,1592.9,1592.7,6.27842803]
["bitfinex","ETHUSD",1744882499908,6.27759067,1593.0,1592.8,0.7855]
["bitfinex","ETHUSD",1744882500207,12.55462814,1593.1,1592.8,7.06373769]
["bitfinex","ETHUSD",1744882500703,6.27753894,1593.0,1592.8,0.7855]
["bitfinex","ETHUSD",1744882501061,0.8316,1593.5,1593.0,0.8169]
["bitfinex","ETHUSD",1744882501264,1.15882461,1593.8,1593.2,7.09343635]
["bitfinex","ETHUSD",1744882501265,0.8316,1593.6,1593.2,7.09343635]
["bitfinex","ETHUSD",1744882501466,6.33845177,1593.5,1593.2,7.09343635]
["bitfinex","ETHUSD",1744882501747,12.61431478,1593.5,1593.2,0.8169]
["bitfinex","ETHUSD",1744882501902,12.55162005,1593.5,1593.2,0.8169]
["bitfinex","ETHUSD",1744882502203,6.27706986,1593.1,1593.0,6.9063]
["bitfinex","ETHUSD",1744882502409,6.27706986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744882502565,12.55365932,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744882502770,6.27706986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744882503310,12.5536919,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744882503611,6.2768234,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744882503904,6.33951813,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744882504108,6.27706986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744882504311,12.55369213,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744882504600,6.2768234,1593.2,1593.0,6.9088]
["bitfinex","ETHUSD",1744882505098,6.2768234,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744882505307,0.7956,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744882505606,8.41386861,1593.1,1592.7,17.68960208]
["bitfinex","ETHUSD",1744882505773,12.61803121,1593.0,1592.7,17.68960208]
["bitfinex","ETHUSD",1744882506106,6.27760676,1593.0,1592.7,17.68960208]
["bitfinex","ETHUSD",1744882506479,6.27760676,1593.0,1592.7,23.96812511]
["bitfinex","ETHUSD",1744882507200,6.34030149,1593.0,1592.7,11.411]
["bitfinex","ETHUSD",1744882507403,6.27788829,1592.9,1592.7,11.411]
["bitfinex","ETHUSD",1744882507906,12.55546102,1593.0,1592.7,17.68962392]
["bitfinex","ETHUSD",1744882508108,6.27760676,1593.0,1592.7,23.96814515]
["bitfinex","ETHUSD",1744882508703,13.35001846,1593.1,1592.7,25.79788118]
["bitfinex","ETHUSD",1744882508902,13.35001846,1593.1,1592.8,0.7829]
["bitfinex","ETHUSD",1744882509268,6.27748264,1593.0,1592.8,0.7829]
["bitfinex","ETHUSD",1744882509494,12.55512793,1593.0,1592.8,0.7829]
["bitfinex","ETHUSD",1744882511317,6.27748264,1593.0,1592.8,0.7829]
["bitfinex","ETHUSD",1744882512208,12.55521213,1593.0,1592.8,0.7829]
["bitfinex","ETHUSD",1744882512514,12.55521213,1593.0,1592.7,18.51622123]
["bitfinex","ETHUSD",1744882512813,6.27748264,1593.0,1592.7,18.51622123]
["bitfinex","ETHUSD",1744882513030,6.27748264,1593.0,1592.7,24.79476382]
["bitfinex","ETHUSD",1744882513308,6.27748264,1593.0,1592.7,18.51622123]
["bitfinex","ETHUSD",1744882514211,12.55519109,1593.0,1592.7,18.51622123]
["bitfinex","ETHUSD",1744882515392,6.27825213,1592.8,1592.6,12.2125]
["bitfinex","ETHUSD",1744882515713,6.27864632,1592.7,1592.6,6.12]
["bitfinex","ETHUSD",1744882516428,6.27825213,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744882516725,12.55671541,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744882516935,6.27864632,1592.7,1592.4,55.24671267]
["bitfinex","ETHUSD",1744882517222,6.27864632,1592.7,1592.4,66.8154328]
["bitfinex","ETHUSD",1744882517427,12.55762323,1592.7,1592.4,60.53571267]
["bitfinex","ETHUSD",1744882517788,6.27864632,1592.7,1592.4,66.81541721]
["bitfinex","ETHUSD",1744882518021,6.27864632,1592.7,1592.4,60.53570454]
["bitfinex","ETHUSD",1744882518387,12.5574334,1592.7,1592.4,60.53570454]
["bitfinex","ETHUSD",1744882518585,6.27864632,1592.7,1592.4,60.53570454]
["bitfinex","ETHUSD",1744882518914,6.27864632,1592.7,1592.5,6.2794051]
["bitfinex","ETHUSD",1744882519315,6.27864632,1592.7,1592.4,66.81542592]
["bitfinex","ETHUSD",1744882519616,6.27864632,1592.7,1592.4,60.53570454]
["bitfinex","ETHUSD",1744882519933,12.5574317,1592.7,1592.4,60.53570454]
["bitfinex","ETHUSD",1744882520307,6.27864632,1592.7,1592.4,66.81542735]
["bitfinex","ETHUSD",1744882520633,12.55754116,1592.7,1592.4,60.53570454]
["bitfinex","ETHUSD",1744882521004,6.27864632,1592.7,1592.4,60.53570454]
["bitfinex","ETHUSD",1744882521213,6.27864632,1592.7,1592.4,66.81541846]
["bitfinex","ETHUSD",1744882521431,12.5560607,1592.9,1592.6,6.27893135]
["bitfinex","ETHUSD",1744882521600,12.55675118,1592.8,1592.5,7.04950983]
["bitfinex","ETHUSD",1744882521805,6.27834821,1592.8,1592.5,13.32884757]
["bitfinex","ETHUSD",1744882522114,12.55680594,1592.8,1592.5,13.16950983]
["bitfinex","ETHUSD",1744882522624,12.55602087,1592.9,1592.5,13.16950983]
["bitfinex","ETHUSD",1744882522826,6.27796831,1592.9,1592.6,13.9376621]
["bitfinex","ETHUSD",1744882523034,6.27796831,1592.9,1592.6,7.59588256]
["bitfinex","ETHUSD",1744882523834,12.55597402,1592.9,1592.6,7.59588256]
["bitfinex","ETHUSD",1744882525337,6.2783222,1592.8,1592.6,1.31695098]
["bitfinex","ETHUSD",1744882525537,12.55671473,1592.8,1592.6,1.31695098]
["bitfinex","ETHUSD",1744882525835,12.55671473,1592.8,1592.5,13.16949755]
["bitfinex","ETHUSD",1744882526134,6.2783222,1592.8,1592.5,13.16949755]
["bitfinex","ETHUSD",1744882526336,6.2783222,1592.8,1592.5,19.44880726]
["bitfinex","ETHUSD",1744882527436,12.55602776,1592.9,1592.6,6.27903337]
["bitfinex","ETHUSD",1744882528717,12.55602776,1592.9,1592.6,6.34181704]
["bitfinex","ETHUSD",1744882528914,6.27797735,1592.9,1592.6,14.57198187]
["bitfinex","ETHUSD",1744882529139,6.27797735,1592.9,1592.6,14.5091982]
["bitfinex","ETHUSD",1744882529510,12.55599305,1592.9,1592.6,8.23016483]
["bitfinex","ETHUSD",1744882530710,12.55599305,1592.9,1592.6,8.29294848]
["bitfinex","ETHUSD",1744882531350,12.55599305,1592.9,1592.6,8.23016483]
["bitfinex","ETHUSD",1744882532402,12.55599305,1592.9,1592.6,8.29294847]
["bitfinex","ETHUSD",1744882533558,6.27797735,1592.9,1592.6,14.57198184]
["bitfinex","ETHUSD",1744882533707,12.55608295,1592.9,1592.7,0.7816]
["bitfinex","ETHUSD",1744882535925,6.27797735,1592.9,1592.7,0.7816]
["bitfinex","ETHUSD",1744882536126,12.55598076,1592.9,1592.7,0.7816]
["bitfinex","ETHUSD",1744882536465,6.27756416,1593.0,1592.7,7.76613501]
["bitfinex","ETHUSD",1744882536626,6.27756416,1593.0,1592.7,13.88613501]
["bitfinex","ETHUSD",1744882536831,6.27756416,1593.0,1592.7,25.45466737]
["bitfinex","ETHUSD",1744882537868,6.27709619,1593.1,1592.8,6.27819654]
["bitfinex","ETHUSD",1744882538028,12.55433841,1593.1,1592.8,7.11089654]
["bitfinex","ETHUSD",1744882538374,12.55433841,1593.1,1592.8,9.55687446]
["bitfinex","ETHUSD",1744882539033,6.27791739,1592.9,1592.7,12.2088]
["bitfinex","ETHUSD",1744882539232,7.06840315,1593.0,1592.7,18.4873417]
["bitfinex","ETHUSD",1744882539554,6.27750315,1593.0,1592.7,24.76586892]
["bitfinex","ETHUSD",1744882539726,6.27750315,1593.0,1592.7,18.48732722]
["bitfinex","ETHUSD",1744882539927,6.27750315,1593.0,1592.7,27.24247308]
["bitfinex","ETHUSD",1744882540171,6.27750315,1593.0,1592.7,27.24248499]
["bitfinex","ETHUSD",1744882544578,12.55510151,1593.0,1592.7,20.96394586]
["bitfinex","ETHUSD",1744882544782,6.27750315,1593.0,1592.7,18.48732259]
["bitfinex","ETHUSD",1744882546384,6.27750315,1593.0,1592.7,24.76587069]
["bitfinex","ETHUSD",1744882547347,6.27750315,1593.0,1592.7,24.76585938]
["bitfinex","ETHUSD",1744882549385,6.27750315,1593.0,1592.7,24.76586665]
["bitfinex","ETHUSD",1744882549585,6.27750315,1593.0,1592.7,18.48732259]
["bitfinex","ETHUSD",1744882550168,6.27750315,1593.0,1592.7,24.76586869]
["bitfinex","ETHUSD",1744882550798,12.55512712,1593.0,1592.7,18.48732259]
["bitfinex","ETHUSD",1744882551592,13.36802712,1593.0,1592.7,18.48732259]
["bitfinex","ETHUSD",1744882552481,7.09040315,1593.0,1592.7,18.48732259]
["bitfinex","ETHUSD",1744882552991,13.36808732,1593.0,1592.7,18.48732259]
["bitfinex","ETHUSD",1744882553190,6.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744882553389,6.34094686,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744882554160,12.61932973,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882554399,6.27825213,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882554660,12.55663783,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882555495,6.27825213,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882555797,6.34094686,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882556809,12.61934423,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882557102,6.27825213,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882557601,6.34094686,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882559010,12.61935287,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882559168,12.55665814,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882559372,13.35665814,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882560008,7.07825213,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882560470,6.27825213,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882560671,12.55609084,1592.9,1592.6,11.56696675]
["bitfinex","ETHUSD",1744882560873,6.27826053,1592.8,1592.6,5.288]
["bitfinex","ETHUSD",1744882563404,6.27826053,1592.8,1592.6,11.56702243]
["bitfinex","ETHUSD",1744882566710,12.5561347,1592.9,1592.6,11.56702243]
["bitfinex","ETHUSD",1744882567515,12.5561347,1592.9,1592.6,6.27902243]
["bitfinex","ETHUSD",1744882568518,6.27828025,1592.8,1592.6,6.27902243]
["bitfinex","ETHUSD",1744882569491,12.5561347,1592.9,1592.6,6.27902243]
["bitfinex","ETHUSD",1744882576348,12.55524756,1593.0,1592.7,7.1061478]
["bitfinex","ETHUSD",1744882580855,6.27786062,1592.9,1592.7,0.8277]
["bitfinex","ETHUSD",1744882583048,6.27786062,1592.9,1592.7,7.10634062]
["bitfinex","ETHUSD",1744882583249,6.27757049,1593.0,1592.7,7.10634062]
["bitfinex","ETHUSD",1744882584055,6.27798911,1592.9,1592.7,0.8277]
["bitfinex","ETHUSD",1744882584360,6.27798911,1592.9,1592.7,2.64240808]
["bitfinex","ETHUSD",1744882587757,12.55606887,1592.9,1592.7,2.64240808]
["bitfinex","ETHUSD",1744882588672,6.27798911,1592.9,1592.7,2.64240808]
["bitfinex","ETHUSD",1744882589934,6.27798911,1592.9,1592.6,11.407]
["bitfinex","ETHUSD",1744882589935,6.27825213,1592.8,1592.6,11.407]
["bitfinex","ETHUSD",1744882590136,6.27864632,1592.7,1592.6,11.407]
["bitfinex","ETHUSD",1744882591471,6.27864632,1592.7,1592.6,6.12]
["bitfinex","ETHUSD",1744882594076,7.05415213,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744882594077,13.33266419,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744882594280,12.55676419,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744882595280,12.55676419,1592.8,1592.5,13.192486]
["bitfinex","ETHUSD",1744882600973,6.27864715,1592.7,1592.5,13.192486]
["bitfinex","ETHUSD",1744882602014,13.73167547,1593.2,1592.6,8.44648953]
["bitfinex","ETHUSD",1744882602015,0.8114,1593.1,1592.6,8.44648953]
["bitfinex","ETHUSD",1744882602292,6.34048825,1593.0,1592.7,7.05535178]
["bitfinex","ETHUSD",1744882602495,6.27787172,1592.9,1592.7,0.7768]
["bitfinex","ETHUSD",1744882605985,6.27825213,1592.8,1592.7,0.7768]
["bitfinex","ETHUSD",1744882606173,6.27825213,1592.8,1592.6,6.0463]
["bitfinex","ETHUSD",1744882606346,6.27825213,1592.8,1592.6,8.10762497]
["bitfinex","ETHUSD",1744882606546,12.5559659,1592.9,1592.6,14.38661732]
["bitfinex","ETHUSD",1744882609208,12.55590067,1592.9,1592.6,16.55423212]
["bitfinex","ETHUSD",1744882609404,6.27790647,1592.9,1592.6,22.8331503]
["bitfinex","ETHUSD",1744882609904,12.55589101,1592.9,1592.6,22.8331503]
["bitfinex","ETHUSD",1744882610308,12.55589101,1592.9,1592.6,16.55423212]
["bitfinex","ETHUSD",1744882612384,6.27790647,1592.9,1592.6,22.83316964]
["bitfinex","ETHUSD",1744882612586,12.55589721,1592.9,1592.6,16.55423212]
["bitfinex","ETHUSD",1744882614615,12.55589721,1592.9,1592.6,14.38654294]
["bitfinex","ETHUSD",1744882616120,6.27790647,1592.9,1592.7,0.8104]
["bitfinex","ETHUSD",1744882616523,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744882616823,12.55747009,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744882616986,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744882617179,12.55743579,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744882617711,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744882619016,12.55748631,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744882619315,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744882621425,6.27864632,1592.7,1592.6,0.8311]
["bitfinex","ETHUSD",1744882624542,12.55766339,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744882625743,12.55766339,1592.7,1592.5,6.11206001]
["bitfinex","ETHUSD",1744882627243,6.27825751,1592.8,1592.5,8.27974919]
["bitfinex","ETHUSD",1744882627429,6.27828908,1592.8,1592.6,0.829]
["bitfinex","ETHUSD",1744882628127,6.27828908,1592.8,1592.6,2.99668918]
["bitfinex","ETHUSD",1744882628341,6.27828908,1592.8,1592.6,0.829]
["bitfinex","ETHUSD",1744882628542,6.27828908,1592.8,1592.6,7.17081042]
["bitfinex","ETHUSD",1744882628729,6.2779866,1592.9,1592.6,16.70874937]
["bitfinex","ETHUSD",1744882629055,6.2779866,1592.9,1592.6,16.6459655]
["bitfinex","ETHUSD",1744882629253,6.2779866,1592.9,1592.7,0.06277916]
["bitfinex","ETHUSD",1744882630157,6.2779866,1592.9,1592.7,2.23046834]
["bitfinex","ETHUSD",1744882630458,6.2779866,1592.9,1592.8,0.7875]
["bitfinex","ETHUSD",1744882631364,6.27672962,1593.2,1592.9,7.06524327]
["bitfinex","ETHUSD",1744882631522,6.27709873,1593.1,1592.9,9.1300197]
["bitfinex","ETHUSD",1744882631853,6.27709873,1593.1,1592.9,6.96233052]
["bitfinex","ETHUSD",1744882633554,12.55280338,1593.3,1592.9,17.46858508]
["bitfinex","ETHUSD",1744882633765,12.55280338,1593.3,1593.0,2.16768918]
["bitfinex","ETHUSD",1744882634056,12.55280338,1593.3,1593.0,8.44509068]
["bitfinex","ETHUSD",1744882634057,12.55275273,1593.3,1593.0,8.44509068]
["bitfinex","ETHUSD",1744882634258,12.55275273,1593.3,1593.0,6.2774015]
["bitfinex","ETHUSD",1744882635221,6.27562527,1593.5,1593.2,6.27655521]
["bitfinex","ETHUSD",1744882635531,6.27588896,1593.4,1593.2,0.06275941]
["bitfinex","ETHUSD",1744882635723,6.27560564,1593.5,1593.2,6.33933293]
["bitfinex","ETHUSD",1744882636263,12.55129662,1593.5,1593.2,6.33933293]
["bitfinex","ETHUSD",1744882638265,12.55129662,1593.5,1593.2,7.43055615]
["bitfinex","ETHUSD",1744882639236,12.55129662,1593.5,1593.2,13.54261616]
["bitfinex","ETHUSD",1744882639437,12.55129662,1593.5,1593.2,13.47985675]
["bitfinex","ETHUSD",1744882640268,6.2759347,1593.4,1593.2,7.20328323]
["bitfinex","ETHUSD",1744882642033,6.33897666,1593.3,1593.2,6.11206001]
["bitfinex","ETHUSD",1744882642233,6.27628193,1593.3,1593.2,6.11206001]
["bitfinex","ETHUSD",1744882642454,7.08588193,1593.3,1593.2,6.11206001]
["bitfinex","ETHUSD",1744882642856,7.14857666,1593.3,1593.2,6.11206001]
["bitfinex","ETHUSD",1744882643074,9.05594178,1593.3,1593.2,6.11206001]
["bitfinex","ETHUSD",1744882644380,6.27798618,1592.9,1592.7,12.16746001]
["bitfinex","ETHUSD",1744882644687,12.55518452,1593.0,1592.7,18.50886847]
["bitfinex","ETHUSD",1744882644971,12.55518452,1593.0,1592.7,18.44609016]
["bitfinex","ETHUSD",1744882645872,6.27716174,1593.1,1592.8,6.27813388]
["bitfinex","ETHUSD",1744882646075,12.55441584,1593.1,1592.8,6.27813388]
["bitfinex","ETHUSD",1744882649179,6.27716174,1593.1,1592.8,6.34091185]
["bitfinex","ETHUSD",1744882649380,6.27707073,1593.1,1592.9,7.03112844]
["bitfinex","ETHUSD",1744882649676,6.27707073,1593.1,1592.7,24.73221347]
["bitfinex","ETHUSD",1744882649677,6.2774639,1593.0,1592.7,24.73221347]
["bitfinex","ETHUSD",1744882650081,6.2774639,1593.0,1592.8,0.06277531]
["bitfinex","ETHUSD",1744882650243,12.55437292,1593.1,1592.8,6.34092818]
["bitfinex","ETHUSD",1744882653986,6.27713329,1593.1,1592.8,6.3409052]
["bitfinex","ETHUSD",1744882654159,12.55441144,1593.1,1592.8,6.3409052]
["bitfinex","ETHUSD",1744882661403,6.27674162,1593.2,1592.9,9.2689965]
["bitfinex","ETHUSD",1744882661772,6.27637669,1593.3,1593.0,8.44413173]
["bitfinex","ETHUSD",1744882661963,12.61553147,1593.3,1593.0,8.44413173]
["bitfinex","ETHUSD",1744882662162,12.55283674,1593.3,1593.0,8.44413173]
["bitfinex","ETHUSD",1744882662600,6.2760175,1593.4,1593.1,2.9180712]
["bitfinex","ETHUSD",1744882662776,6.27561527,1593.5,1593.2,8.50620516]
["bitfinex","ETHUSD",1744882662976,12.55136313,1593.5,1593.2,8.50620516]
["bitfinex","ETHUSD",1744882663178,12.55125195,1593.5,1593.2,6.33931553]
["bitfinex","ETHUSD",1744882663510,12.55125195,1593.5,1593.2,6.27655383]
["bitfinex","ETHUSD",1744882663870,0.7529,1593.6,1593.1,13.21955906]
["bitfinex","ETHUSD",1744882663871,6.27589461,1593.4,1593.1,13.21955906]
["bitfinex","ETHUSD",1744882664890,12.55209793,1593.4,1593.1,13.21955906]
["bitfinex","ETHUSD",1744882665064,12.5519392,1593.4,1593.1,13.21955906]
["bitfinex","ETHUSD",1744882665264,12.5519392,1593.4,1593.2,0.06275964]
["bitfinex","ETHUSD",1744882665265,6.27589461,1593.4,1593.2,0.06275964]
["bitfinex","ETHUSD",1744882665509,6.27589461,1593.4,1593.1,13.21955339]
["bitfinex","ETHUSD",1744882665669,6.27589461,1593.4,1593.2,0.06275954]
["bitfinex","ETHUSD",1744882666310,6.27589461,1593.4,1593.1,25.60855864]
["bitfinex","ETHUSD",1744882667413,6.27589461,1593.4,1593.2,0.06275966]
["bitfinex","ETHUSD",1744882667809,6.27589461,1593.4,1593.1,25.60855864]
["bitfinex","ETHUSD",1744882668513,6.27589461,1593.4,1593.2,0.06275958]
["bitfinex","ETHUSD",1744882668911,6.27589461,1593.4,1593.1,25.60855864]
["bitfinex","ETHUSD",1744882669208,6.27589461,1593.4,1593.2,0.06275959]
["bitfinex","ETHUSD",1744882670006,6.27589461,1593.4,1593.1,25.60855864]
["bitfinex","ETHUSD",1744882670216,6.27589461,1593.4,1593.1,19.33159529]
["bitfinex","ETHUSD",1744882670409,6.27589461,1593.4,1593.2,0.06276035]
["bitfinex","ETHUSD",1744882670614,12.55191,1593.4,1593.1,18.42230525]
["bitfinex","ETHUSD",1744882671621,6.27589461,1593.4,1593.1,24.69926465]
["bitfinex","ETHUSD",1744882672725,6.27589461,1593.4,1593.1,24.69925566]
["bitfinex","ETHUSD",1744882674722,6.27589461,1593.4,1593.2,6.2766578]
["bitfinex","ETHUSD",1744882677217,6.27589461,1593.4,1593.1,24.69925566]
["bitfinex","ETHUSD",1744882678826,12.55126843,1593.5,1593.2,6.27667381]
["bitfinex","ETHUSD",1744882679032,13.88168527,1593.5,1593.2,6.27667381]
["bitfinex","ETHUSD",1744882680402,7.60602222,1593.5,1593.2,12.55322613]
["bitfinex","ETHUSD",1744882680605,13.88167949,1593.5,1593.2,6.27655232]
["bitfinex","ETHUSD",1744882681334,12.55144587,1593.5,1593.2,6.27655232]
["bitfinex","ETHUSD",1744882683530,12.55144587,1593.5,1593.2,6.33931194]
["bitfinex","ETHUSD",1744882684642,6.27560538,1593.5,1593.2,6.33931194]
["bitfinex","ETHUSD",1744882684932,12.55131253,1593.5,1593.2,6.33931194]
["bitfinex","ETHUSD",1744882686157,6.27560538,1593.5,1593.2,12.61587833]
["bitfinex","ETHUSD",1744882686455,12.55143169,1593.5,1593.2,6.27655232]
["bitfinex","ETHUSD",1744882686655,13.88186486,1593.5,1593.2,6.33931192]
["bitfinex","ETHUSD",1744882688847,6.27588886,1593.4,1593.1,26.86523936]
["bitfinex","ETHUSD",1744882689141,6.27588886,1593.4,1593.2,6.33938707]
["bitfinex","ETHUSD",1744882689342,13.88192146,1593.5,1593.2,6.33938707]
["bitfinex","ETHUSD",1744882692960,7.60603855,1593.5,1593.2,12.61601444]
["bitfinex","ETHUSD",1744882693117,7.60603855,1593.5,1593.2,12.55325474]
["bitfinex","ETHUSD",1744882693318,13.88172993,1593.5,1593.2,12.55325474]
["bitfinex","ETHUSD",1744882693619,13.88172993,1593.5,1593.2,6.27662737]
["bitfinex","ETHUSD",1744882693818,13.88172993,1593.5,1593.2,6.33938698]
["bitfinex","ETHUSD",1744882694667,13.88172993,1593.5,1593.2,6.27662737]
["bitfinex","ETHUSD",1744882695042,13.88172993,1593.5,1593.2,6.33938698]
["bitfinex","ETHUSD",1744882695457,13.88172993,1593.5,1593.2,6.27662737]
["bitfinex","ETHUSD",1744882695756,13.88172993,1593.5,1593.2,6.33938699]
["bitfinex","ETHUSD",1744882696141,7.0281217,1593.6,1593.3,0.819]
["bitfinex","ETHUSD",1744882696347,13.30354664,1593.6,1593.3,7.09518286]
["bitfinex","ETHUSD",1744882696521,6.27564732,1593.5,1593.3,0.819]
["bitfinex","ETHUSD",1744882696722,6.27564732,1593.5,1593.2,19.46590777]
["bitfinex","ETHUSD",1744882697046,12.55144797,1593.5,1593.2,13.18932542]
["bitfinex","ETHUSD",1744882697531,12.55144797,1593.5,1593.2,18.46832542]
["bitfinex","ETHUSD",1744882697729,6.27599087,1593.4,1593.2,11.39106001]
["bitfinex","ETHUSD",1744882700256,6.27599087,1593.4,1593.2,17.66773265]
["bitfinex","ETHUSD",1744882701070,12.55131223,1593.5,1593.2,17.66773265]
["bitfinex","ETHUSD",1744882701375,12.55131223,1593.5,1593.2,18.42713265]
["bitfinex","ETHUSD",1744882702372,12.55131223,1593.5,1593.2,13.14813265]
["bitfinex","ETHUSD",1744882702533,1.25513122,1593.4,1593.2,13.14813265]
["bitfinex","ETHUSD",1744882702734,6.33868453,1593.4,1593.2,6.11206001]
["bitfinex","ETHUSD",1744882702937,12.55282599,1593.3,1593.1,5.277]
["bitfinex","ETHUSD",1744882703475,6.27628193,1593.3,1593.1,5.277]
["bitfinex","ETHUSD",1744882704276,6.27667587,1593.2,1593.1,5.277]
["bitfinex","ETHUSD",1744882704478,7.81474799,1593.2,1593.1,5.277]
["bitfinex","ETHUSD",1744882706382,14.09164038,1593.2,1592.9,13.21011471]
["bitfinex","ETHUSD",1744882706581,7.05967587,1593.2,1592.9,21.65382534]
["bitfinex","ETHUSD",1744882706787,7.06359878,1593.3,1593.0,12.55478969]
["bitfinex","ETHUSD",1744882707284,13.34008988,1593.3,1593.0,6.27736389]
["bitfinex","ETHUSD",1744882710068,6.27668443,1593.2,1593.0,6.27736389]
["bitfinex","ETHUSD",1744882712683,12.55355162,1593.2,1592.9,15.37594074]
["bitfinex","ETHUSD",1744882713058,6.27668443,1593.2,1592.9,21.653694]
["bitfinex","ETHUSD",1744882713890,13.33999217,1593.3,1592.9,21.653694]
["bitfinex","ETHUSD",1744882714187,6.27669217,1593.2,1592.9,21.653694]
["bitfinex","ETHUSD",1744882720283,6.27669217,1593.2,1593.0,6.27746103]
["bitfinex","ETHUSD",1744882720494,7.06353436,1593.3,1593.0,6.27746103]
["bitfinex","ETHUSD",1744882720495,6.27607377,1593.4,1593.1,2.92335593]
["bitfinex","ETHUSD",1744882720692,6.27607377,1593.4,1593.2,0.06275884]
["bitfinex","ETHUSD",1744882720896,12.55127055,1593.5,1593.3,0.7569]
["bitfinex","ETHUSD",1744882721190,13.89089708,1593.5,1593.3,0.7569]
["bitfinex","ETHUSD",1744882721398,12.55042471,1593.6,1593.3,6.86896001]
["bitfinex","ETHUSD",1744882721893,12.55042471,1593.6,1593.3,13.14513682]
["bitfinex","ETHUSD",1744882722687,6.27557968,1593.5,1593.3,6.86896001]
["bitfinex","ETHUSD",1744882723695,12.55065489,1593.6,1593.3,13.14514265]
["bitfinex","ETHUSD",1744882724199,6.27551707,1593.5,1593.3,13.14514265]
["bitfinex","ETHUSD",1744882724355,6.27551707,1593.5,1593.3,6.86896001]
["bitfinex","ETHUSD",1744882726693,13.34826787,1593.6,1593.3,13.20790211]
["bitfinex","ETHUSD",1744882726996,13.34826787,1593.6,1593.3,13.14514718]
["bitfinex","ETHUSD",1744882727326,6.27454621,1593.8,1593.5,8.44124096]
["bitfinex","ETHUSD",1744882727503,12.54919737,1593.8,1593.5,8.44124096]
["bitfinex","ETHUSD",1744882728106,6.27454621,1593.8,1593.5,14.77936949]
["bitfinex","ETHUSD",1744882728306,12.54901518,1593.8,1593.5,8.44123877]
["bitfinex","ETHUSD",1744882728820,12.54901518,1593.8,1593.5,6.27538284]
["bitfinex","ETHUSD",1744882729020,6.27446897,1593.8,1593.5,12.61350947]
["bitfinex","ETHUSD",1744882729201,6.27446897,1593.8,1593.5,14.16713158]
["bitfinex","ETHUSD",1744882729406,12.54894863,1593.8,1593.6,0.8072]
["bitfinex","ETHUSD",1744882730822,6.27470665,1593.7,1593.6,0.8072]
["bitfinex","ETHUSD",1744882735728,12.54964123,1593.7,1593.5,8.49528655]
["bitfinex","ETHUSD",1744882737040,6.27470665,1593.7,1593.5,8.49528655]
["bitfinex","ETHUSD",1744882738143,12.54891799,1593.8,1593.5,14.83348836]
["bitfinex","ETHUSD",1744882738306,12.54891799,1593.8,1593.5,14.77074181]
["bitfinex","ETHUSD",1744882738635,6.27471454,1593.7,1593.5,8.49528655]
["bitfinex","ETHUSD",1744882739547,6.27471454,1593.7,1593.5,8.5580331]
["bitfinex","ETHUSD",1744882739838,6.2751004,1593.6,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882740231,6.27471454,1593.7,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882740430,12.54961119,1593.7,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882740946,6.27471454,1593.7,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882744743,12.54886459,1593.8,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882744904,13.88353105,1593.8,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882747040,6.27476707,1593.7,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882747875,12.54960946,1593.7,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882748549,6.27476707,1593.7,1593.5,6.11206001]
["bitfinex","ETHUSD",1744882748974,13.88362848,1593.8,1593.5,12.38750923]
["bitfinex","ETHUSD",1744882750245,13.34588236,1593.9,1593.5,12.45019625]
["bitfinex","ETHUSD",1744882750467,13.34588236,1593.9,1593.6,6.27505163]
["bitfinex","ETHUSD",1744882750746,6.27395133,1593.9,1593.6,7.04825163]
["bitfinex","ETHUSD",1744882750969,6.27395133,1593.9,1593.7,0.06274585]
["bitfinex","ETHUSD",1744882751149,6.27366118,1594.0,1593.7,6.33741106]
["bitfinex","ETHUSD",1744882751347,13.37514879,1594.1,1593.7,8.40360095]
["bitfinex","ETHUSD",1744882751585,13.31245406,1594.1,1593.7,8.40360095]
["bitfinex","ETHUSD",1744882752150,13.31245406,1594.1,1593.8,7.04158573]
["bitfinex","ETHUSD",1744882752675,8.43827522,1594.3,1593.9,8.50233479]
["bitfinex","ETHUSD",1744882752676,6.27287154,1594.2,1593.9,8.50233479]
["bitfinex","ETHUSD",1744882752977,6.27287154,1594.2,1593.9,12.61030071]
["bitfinex","ETHUSD",1744882753176,6.27287154,1594.2,1593.9,13.63334996]
["bitfinex","ETHUSD",1744882753379,7.04457345,1594.3,1593.9,9.3637045]
["bitfinex","ETHUSD",1744882753676,6.27247345,1594.3,1594.0,13.36167644]
["bitfinex","ETHUSD",1744882753877,12.54502577,1594.3,1594.0,12.29943941]
["bitfinex","ETHUSD",1744882754182,12.54502577,1594.3,1594.0,6.0261]
["bitfinex","ETHUSD",1744882754183,6.27279335,1594.2,1594.0,6.0261]
["bitfinex","ETHUSD",1744882754367,12.54516031,1594.3,1594.0,14.36586236]
["bitfinex","ETHUSD",1744882754856,6.27247345,1594.3,1594.0,14.36586236]
["bitfinex","ETHUSD",1744882755781,12.54502063,1594.3,1594.0,14.36586236]
["bitfinex","ETHUSD",1744882756275,6.27281326,1594.2,1594.0,8.0923527]
["bitfinex","ETHUSD",1744882756445,6.27313217,1594.1,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882756776,12.54581057,1594.2,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882757278,6.27281326,1594.2,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882758494,12.54571725,1594.2,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882758893,0.11964837,1594.1,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882759056,12.54571725,1594.2,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882759257,0.12562945,1594.1,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882759589,12.54571725,1594.2,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882759890,0.12562945,1594.1,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882760095,6.27313217,1594.1,1594.0,7.3402527]
["bitfinex","ETHUSD",1744882760261,6.39859081,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882762984,6.46128554,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882764300,6.39859081,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882765516,0.12545864,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882765876,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882766079,0.12537323,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882766278,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882766579,0.12537323,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882766920,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882767080,0.12537323,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882767281,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882767515,0.12537323,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882768274,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882768476,0.12537323,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882768672,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882768874,0.12537323,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882769102,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882769312,0.12537323,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882769476,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882769676,0.12537323,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882769882,13.35033439,1594.2,1594.0,5.274]
["bitfinex","ETHUSD",1744882770085,6.39833457,1594.1,1594.0,5.274]
["bitfinex","ETHUSD",1744882773228,6.27431296,1593.8,1593.7,11.38306001]
["bitfinex","ETHUSD",1744882773434,6.39935417,1593.8,1593.7,11.38306001]
["bitfinex","ETHUSD",1744882775560,0.12504121,1593.8,1593.7,13.54891594]
["bitfinex","ETHUSD",1744882775864,0.12504121,1593.8,1593.7,11.38306001]
["bitfinex","ETHUSD",1744882776063,0.12358909,1593.8,1593.7,11.38306001]
["bitfinex","ETHUSD",1744882779276,6.39790205,1593.8,1593.7,11.38306001]
["bitfinex","ETHUSD",1744882781490,0.12358909,1593.8,1593.7,11.38306001]
["bitfinex","ETHUSD",1744882783649,6.39790205,1593.8,1593.7,11.38306001]
["bitfinex","ETHUSD",1744882784378,0.12358909,1593.8,1593.7,11.38306001]
["bitfinex","ETHUSD",1744882792106,0.12358909,1593.8,1593.7,12.18866001]
["bitfinex","ETHUSD",1744882793999,0.12358909,1593.8,1593.7,18.46336666]
["bitfinex","ETHUSD",1744882794204,0.12358909,1593.8,1593.7,20.62922259]
["bitfinex","ETHUSD",1744882794502,6.27361751,1594.0,1593.7,26.90392924]
["bitfinex","ETHUSD",1744882794712,0.12295953,1593.9,1593.7,26.90392924]
["bitfinex","ETHUSD",1744882795808,0.12295953,1593.9,1593.7,20.62922259]
["bitfinex","ETHUSD",1744882795976,0.12295953,1593.9,1593.7,18.46336666]
["bitfinex","ETHUSD",1744882796162,6.39690614,1593.9,1593.7,12.18866001]
["bitfinex","ETHUSD",1744882796580,6.39690614,1593.9,1593.7,12.25139909]
["bitfinex","ETHUSD",1744882797303,6.39690614,1593.9,1593.7,18.52608259]
["bitfinex","ETHUSD",1744882797463,6.39690614,1593.9,1593.7,18.46334351]
["bitfinex","ETHUSD",1744882797976,0.12295953,1593.9,1593.7,18.46334351]
["bitfinex","ETHUSD",1744882802633,0.12295953,1593.9,1593.7,18.4632684]
["bitfinex","ETHUSD",1744882803034,0.12295953,1593.9,1593.7,24.73785276]
["bitfinex","ETHUSD",1744882803216,0.12295953,1593.9,1593.7,18.46324437]
["bitfinex","ETHUSD",1744882803744,6.39691274,1593.9,1593.7,12.18866001]
["bitfinex","ETHUSD",1744882804613,12.6710049,1593.9,1593.7,12.18866001]
["bitfinex","ETHUSD",1744882804803,6.27431296,1593.8,1593.7,6.11206001]
["bitfinex","ETHUSD",1744882805341,7.08247351,1594.3,1593.7,13.29316538]
["bitfinex","ETHUSD",1744882805638,0.81,1594.3,1593.9,2.16585593]
["bitfinex","ETHUSD",1744882805933,6.27299836,1594.2,1594.0,5.33272871]
["bitfinex","ETHUSD",1744882807635,6.27299836,1594.2,1594.0,5.27]
["bitfinex","ETHUSD",1744882807839,6.27299836,1594.2,1594.0,7.26835218]
["bitfinex","ETHUSD",1744882808352,6.27290486,1594.2,1594.0,7.26835218]
["bitfinex","ETHUSD",1744882809545,6.27290486,1594.2,1594.0,13.38041219]
["bitfinex","ETHUSD",1744882810051,7.08246223,1594.3,1594.0,19.65387525]
["bitfinex","ETHUSD",1744882810354,13.35506252,1594.3,1594.0,19.65387525]
["bitfinex","ETHUSD",1744882810520,6.27277718,1594.2,1594.0,13.38041219]
["bitfinex","ETHUSD",1744882811554,7.08246223,1594.3,1594.0,19.65390927]
["bitfinex","ETHUSD",1744882811735,6.2728171,1594.2,1594.0,13.38041219]
["bitfinex","ETHUSD",1744882812349,6.27313217,1594.1,1594.0,11.38206001]
["bitfinex","ETHUSD",1744882812945,12.5458414,1594.2,1594.0,11.38206001]
["bitfinex","ETHUSD",1744882813251,6.2728171,1594.2,1594.0,11.44478887]
["bitfinex","ETHUSD",1744882813620,6.2728171,1594.2,1594.0,11.38206001]
["bitfinex","ETHUSD",1744882816123,6.2728171,1594.2,1594.0,11.4447889]
["bitfinex","ETHUSD",1744882818179,13.3549966,1594.3,1594.0,17.71828397]
["bitfinex","ETHUSD",1744882818344,13.3549966,1594.3,1594.0,17.65555508]
["bitfinex","ETHUSD",1744882819175,7.08246452,1594.3,1594.0,18.41368285]
["bitfinex","ETHUSD",1744882819378,7.08246452,1594.3,1594.0,27.08004293]
["bitfinex","ETHUSD",1744882819888,13.35496543,1594.3,1594.0,20.80661923]
["bitfinex","ETHUSD",1744882820037,13.35496543,1594.3,1594.0,18.41368285]
["bitfinex","ETHUSD",1744882820682,6.27276202,1594.2,1594.0,12.14026001]
["bitfinex","ETHUSD",1744882821082,6.27276202,1594.2,1594.0,18.41377776]
["bitfinex","ETHUSD",1744882821395,13.35496301,1594.3,1594.0,18.41377776]
["bitfinex","ETHUSD",1744882821743,6.27275127,1594.2,1594.0,18.41377776]
["bitfinex","ETHUSD",1744882822183,0.8296,1594.7,1594.1,4.21937639]
["bitfinex","ETHUSD",1744882822486,6.27128884,1594.6,1594.2,18.72000308]
["bitfinex","ETHUSD",1744882822706,12.54278798,1594.6,1594.2,18.6572876]
["bitfinex","ETHUSD",1744882823294,6.2716193,1594.5,1594.2,6.11206001]
["bitfinex","ETHUSD",1744882823483,6.2716193,1594.5,1594.2,6.79534399]
["bitfinex","ETHUSD",1744882823484,13.43562318,1594.5,1594.2,6.79534399]
["bitfinex","ETHUSD",1744882823683,13.43562318,1594.5,1594.2,19.40347118]
["bitfinex","ETHUSD",1744882823684,0.8296,1594.5,1594.2,19.40347118]
["bitfinex","ETHUSD",1744882823896,0.8296,1594.5,1594.2,19.34075153]
["bitfinex","ETHUSD",1744882824199,7.10118689,1594.5,1594.2,19.34067375]
["bitfinex","ETHUSD",1744882824398,7.10118689,1594.5,1594.2,13.06796998]
["bitfinex","ETHUSD",1744882824760,7.10118689,1594.5,1594.2,19.34060441]
["bitfinex","ETHUSD",1744882824985,0.8296,1594.5,1594.3,6.27233309]
["bitfinex","ETHUSD",1744882825264,6.27127171,1594.6,1594.3,8.9592003]
["bitfinex","ETHUSD",1744882825583,6.27127171,1594.6,1594.3,8.95918679]
["bitfinex","ETHUSD",1744882825784,6.27127171,1594.6,1594.3,7.02511915]
["bitfinex","ETHUSD",1744882825993,6.27127171,1594.6,1594.3,13.36007792]
["bitfinex","ETHUSD",1744882826171,13.31236821,1594.7,1594.3,13.29736072]
["bitfinex","ETHUSD",1744882826373,13.31236821,1594.7,1594.4,6.27193746]
["bitfinex","ETHUSD",1744882826574,6.27118442,1594.6,1594.3,13.29736072]
["bitfinex","ETHUSD",1744882827188,6.27118442,1594.6,1594.3,19.40942073]
["bitfinex","ETHUSD",1744882827699,13.31254667,1594.7,1594.4,6.2719512]
["bitfinex","ETHUSD",1744882827893,8.37264807,1594.7,1594.4,12.5439024]
["bitfinex","ETHUSD",1744882828055,7.0413934,1594.7,1594.4,12.5439024]
["bitfinex","ETHUSD",1744882828254,7.0413934,1594.7,1594.4,12.54378983]
["bitfinex","ETHUSD",1744882828457,7.0413934,1594.7,1594.4,6.27183863]
["bitfinex","ETHUSD",1744882829095,7.10408813,1594.7,1594.3,13.13726862]
["bitfinex","ETHUSD",1744882829393,6.27124849,1594.6,1594.3,13.13726862]
["bitfinex","ETHUSD",1744882829801,6.27124849,1594.6,1594.3,13.13720613]
["bitfinex","ETHUSD",1744882829964,7.0413934,1594.7,1594.3,19.40944282]
["bitfinex","ETHUSD",1744882830164,13.31230715,1594.7,1594.3,19.40944282]
["bitfinex","ETHUSD",1744882830360,7.0413934,1594.7,1594.3,19.40944282]
["bitfinex","ETHUSD",1744882830560,7.0413934,1594.7,1594.4,6.27191392]
["bitfinex","ETHUSD",1744882830962,13.31234295,1594.7,1594.3,19.40943339]
["bitfinex","ETHUSD",1744882831584,0.43380901,1594.6,1594.3,19.40943339]
["bitfinex","ETHUSD",1744882831789,6.7677529,1594.6,1594.3,6.86496001]
["bitfinex","ETHUSD",1744882831989,13.79301581,1594.6,1594.3,6.11206001]
["bitfinex","ETHUSD",1744882832178,13.73032108,1594.6,1594.3,6.11206001]
["bitfinex","ETHUSD",1744882832935,7.45888346,1594.6,1594.3,6.11206001]
["bitfinex","ETHUSD",1744882833101,6.70505817,1594.6,1594.3,11.37906001]
["bitfinex","ETHUSD",1744882833482,6.70505817,1594.6,1594.3,6.11206001]
["bitfinex","ETHUSD",1744882833685,6.70505817,1594.6,1594.3,11.37906001]
["bitfinex","ETHUSD",1744882834125,6.7677529,1594.6,1594.3,11.37906001]
["bitfinex","ETHUSD",1744882834531,6.70505817,1594.6,1594.3,12.38437579]
["bitfinex","ETHUSD",1744882834827,0.43380901,1594.6,1594.4,7.08823245]
["bitfinex","ETHUSD",1744882835129,7.06520422,1594.8,1594.4,13.36014993]
["bitfinex","ETHUSD",1744882835301,0.44136245,1594.7,1594.4,13.36014993]
["bitfinex","ETHUSD",1744882835822,0.44136245,1594.7,1594.4,7.08823245]
["bitfinex","ETHUSD",1744882836013,0.44136245,1594.7,1594.4,7.15094379]
["bitfinex","ETHUSD",1744882836790,0.44136245,1594.7,1594.4,13.42278967]
["bitfinex","ETHUSD",1744882837020,0.44136245,1594.7,1594.4,13.36007833]
["bitfinex","ETHUSD",1744882837195,0.44136245,1594.7,1594.4,13.36007772]
["bitfinex","ETHUSD",1744882837400,0.44136245,1594.7,1594.4,13.36007699]
["bitfinex","ETHUSD",1744882837702,0.44136245,1594.7,1594.4,14.64641814]
["bitfinex","ETHUSD",1744882838733,0.44136245,1594.7,1594.4,8.3745736]
["bitfinex","ETHUSD",1744882838931,0.44136245,1594.7,1594.4,8.43728494]
["bitfinex","ETHUSD",1744882839235,0.44136245,1594.7,1594.4,14.70913621]
["bitfinex","ETHUSD",1744882839526,0.44136245,1594.7,1594.4,14.64642487]
["bitfinex","ETHUSD",1744882840032,0.44136245,1594.7,1594.6,0.7554]
["bitfinex","ETHUSD",1744882840444,12.54038567,1594.9,1594.6,0.7554]
["bitfinex","ETHUSD",1744882840605,0.44110618,1594.7,1594.6,0.7554]
["bitfinex","ETHUSD",1744882840932,0.44110618,1594.7,1594.6,7.02656518]
["bitfinex","ETHUSD",1744882841129,12.54034263,1594.9,1594.6,7.02656518]
["bitfinex","ETHUSD",1744882841329,0.44182328,1594.8,1594.6,8.71396395]
["bitfinex","ETHUSD",1744882841524,13.34646324,1595.0,1594.7,6.27077193]
["bitfinex","ETHUSD",1744882841703,0.441857,1594.9,1594.6,14.98489985]
["bitfinex","ETHUSD",1744882842335,0.441857,1594.9,1594.6,8.71384931]
["bitfinex","ETHUSD",1744882842500,0.441857,1594.9,1594.7,0.87138493]
["bitfinex","ETHUSD",1744882842704,0.441857,1594.9,1594.7,7.14211446]
["bitfinex","ETHUSD",1744882842897,0.441857,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744882843100,0.441857,1594.9,1594.8,7.05167873]
["bitfinex","ETHUSD",1744882843400,6.26930682,1595.1,1594.8,7.05167873]
["bitfinex","ETHUSD",1744882843607,0.4467252,1594.9,1594.8,15.10971806]
["bitfinex","ETHUSD",1744882843808,6.26930682,1595.1,1594.8,21.37998068]
["bitfinex","ETHUSD",1744882844010,6.26930682,1595.1,1594.8,15.10960195]
["bitfinex","ETHUSD",1744882844011,0.4467252,1594.9,1594.8,15.10960195]
["bitfinex","ETHUSD",1744882844337,0.4467252,1594.9,1594.8,21.37986457]
["bitfinex","ETHUSD",1744882844494,6.26922977,1595.1,1594.8,15.10960195]
["bitfinex","ETHUSD",1744882844696,0.44675891,1595.0,1594.8,21.37986422]
["bitfinex","ETHUSD",1744882844893,0.44675891,1595.0,1594.9,7.47604751]
["bitfinex","ETHUSD",1744882845118,12.53717849,1595.3,1594.9,14.56713308]
["bitfinex","ETHUSD",1744882845344,0.44682632,1595.2,1595.0,6.26956405]
["bitfinex","ETHUSD",1744882845641,0.1,1595.4,1595.1,13.33026455]
["bitfinex","ETHUSD",1744882845795,0.1,1595.4,1595.1,19.93555979]
["bitfinex","ETHUSD",1744882846236,0.1,1595.4,1595.2,7.03741217]
["bitfinex","ETHUSD",1744882846539,0.1,1595.4,1595.3,6.11206001]
["bitfinex","ETHUSD",1744882847953,6.36802055,1595.4,1595.3,6.11206001]
["bitfinex","ETHUSD",1744882848314,0.1,1595.4,1595.3,6.11206001]
["bitfinex","ETHUSD",1744882848522,0.1,1595.4,1595.3,7.52366601]
["bitfinex","ETHUSD",1744882849020,0.1,1595.4,1595.3,6.72326601]
["bitfinex","ETHUSD",1744882849443,6.2687315,1595.3,1595.1,1.33929524]
["bitfinex","ETHUSD",1744882849628,6.2687315,1595.3,1595.0,17.71032703]
["bitfinex","ETHUSD",1744882849629,7.0850721,1595.3,1595.0,17.71032703]
["bitfinex","ETHUSD",1744882849840,13.3536772,1595.3,1595.0,17.64763952]
["bitfinex","ETHUSD",1744882850040,7.0850721,1595.3,1595.0,23.91721903]
["bitfinex","ETHUSD",1744882850236,6.2685721,1595.3,1595.0,28.13659542]
["bitfinex","ETHUSD",1744882850443,6.36813416,1595.4,1595.1,7.07476692]
["bitfinex","ETHUSD",1744882850641,6.36813416,1595.4,1595.1,9.34198725]
["bitfinex","ETHUSD",1744882850965,0.45087222,1595.3,1595.1,15.6110634]
["bitfinex","ETHUSD",1744882851129,0.1,1595.4,1595.2,6.331488]
["bitfinex","ETHUSD",1744882851352,0.1,1595.4,1595.3,0.8058]
["bitfinex","ETHUSD",1744882853159,0.1,1595.4,1595.3,7.07421346]
["bitfinex","ETHUSD",1744882853363,0.1,1595.4,1595.3,14.13377126]
["bitfinex","ETHUSD",1744882853658,0.1,1595.4,1595.3,14.0710944]
["bitfinex","ETHUSD",1744882855566,0.1,1595.4,1595.3,7.80268094]
["bitfinex","ETHUSD",1744882855864,6.36802055,1595.4,1595.3,11.37606001]
["bitfinex","ETHUSD",1744882856021,0.1,1595.4,1595.3,11.37606001]
["bitfinex","ETHUSD",1744882856222,0.1,1595.4,1595.3,17.64447347]
["bitfinex","ETHUSD",1744882856462,0.1,1595.4,1595.3,18.41497347]
["bitfinex","ETHUSD",1744882860057,0.1,1595.4,1595.3,18.88623203]
["bitfinex","ETHUSD",1744882861885,0.1,1595.4,1595.3,13.62223203]
["bitfinex","ETHUSD",1744882862183,0.1,1595.4,1595.3,18.41297347]
["bitfinex","ETHUSD",1744882862487,0.1,1595.4,1595.3,11.37406001]
["bitfinex","ETHUSD",1744882862849,0.1,1595.4,1595.3,17.64247347]
["bitfinex","ETHUSD",1744882863878,0.1,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882866469,0.56242605,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882866682,0.1,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882867164,0.56242605,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882867996,0.1,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882868490,0.56242605,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882868663,0.1,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882868866,0.56242605,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882869070,0.1,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882869294,0.56242605,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882869462,0.1,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882869665,0.56242605,1595.4,1595.3,23.1141954]
["bitfinex","ETHUSD",1744882869987,0.56242605,1595.4,1595.3,18.89481901]
["bitfinex","ETHUSD",1744882879611,0.56242605,1595.4,1595.3,18.11471901]
["bitfinex","ETHUSD",1744882885261,0.56242605,1595.4,1595.3,6.11206001]
["bitfinex","ETHUSD",1744882885262,6.8304466,1595.4,1595.3,6.11206001]
["bitfinex","ETHUSD",1744882885531,6.26880641,1595.2,1595.1,6.11206001]
["bitfinex","ETHUSD",1744882885888,6.73031208,1595.2,1595.1,6.11206001]
["bitfinex","ETHUSD",1744882887701,6.79300681,1595.2,1595.1,6.11206001]
["bitfinex","ETHUSD",1744882888314,7.09999247,1595.0,1594.9,48.868]
["bitfinex","ETHUSD",1744882888627,6.26998557,1594.9,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882889129,6.72823332,1594.9,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882889326,0.45824775,1594.9,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882892340,0.45824775,1594.9,1594.8,18.44393874]
["bitfinex","ETHUSD",1744882892492,0.45824775,1594.9,1594.8,17.64343874]
["bitfinex","ETHUSD",1744882892690,12.53876766,1595.1,1594.8,17.64343874]
["bitfinex","ETHUSD",1744882892934,0.45611394,1594.9,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882893105,6.26959669,1595.0,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882893306,0.45611394,1594.9,1594.8,17.64343874]
["bitfinex","ETHUSD",1744882893617,12.53871477,1595.1,1594.8,17.64343874]
["bitfinex","ETHUSD",1744882893807,6.72590576,1595.0,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882897441,6.72590576,1595.0,1594.8,11.43575606]
["bitfinex","ETHUSD",1744882898861,6.72590576,1595.0,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882907037,6.72587795,1595.0,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882907432,6.26998557,1594.9,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882907647,6.72089426,1594.9,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882908577,0.45090869,1594.9,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882911876,0.45090869,1594.9,1594.8,17.64343874]
["bitfinex","ETHUSD",1744882912078,0.45090869,1594.9,1594.8,11.37306001]
["bitfinex","ETHUSD",1744882914387,0.45090869,1594.9,1594.8,17.64343874]
["bitfinex","ETHUSD",1744882914550,0.45090869,1594.9,1594.8,12.38243874]
["bitfinex","ETHUSD",1744882917273,0.45090869,1594.9,1594.8,6.11206001]
["bitfinex","ETHUSD",1744882919173,7.04673909,1595.0,1594.8,6.11206001]
["bitfinex","ETHUSD",1744882919388,0.45065258,1594.9,1594.8,6.11206001]
["bitfinex","ETHUSD",1744882928324,0.45065258,1594.9,1594.8,15.33971812]
["bitfinex","ETHUSD",1744882928474,0.45065258,1594.9,1594.8,18.33971812]
["bitfinex","ETHUSD",1744882928677,0.8072,1595.3,1595.0,6.26936249]
["bitfinex","ETHUSD",1744882928996,7.075621,1595.3,1595.0,14.76293204]
["bitfinex","ETHUSD",1744882929211,0.41302808,1595.2,1595.0,14.70024349]
["bitfinex","ETHUSD",1744882929412,0.41302808,1595.2,1595.0,16.24984784]
["bitfinex","ETHUSD",1744882930716,0.41302808,1595.2,1595.0,16.24986279]
["bitfinex","ETHUSD",1744882930924,0.41302808,1595.2,1595.0,7.81896684]
["bitfinex","ETHUSD",1744882931216,0.41302808,1595.2,1595.0,14.15112026]
["bitfinex","ETHUSD",1744882931516,0.41302808,1595.2,1595.0,14.08843167]
["bitfinex","ETHUSD",1744882931717,0.41302808,1595.2,1595.1,7.67804259]
["bitfinex","ETHUSD",1744882932978,0.41302808,1595.2,1595.1,19.93519121]
["bitfinex","ETHUSD",1744882933214,0.1,1595.4,1595.2,6.26853875]
["bitfinex","ETHUSD",1744882933422,0.41306178,1595.3,1595.2,6.26853875]
["bitfinex","ETHUSD",1744882933619,0.1,1595.4,1595.2,12.5370775]
["bitfinex","ETHUSD",1744882933822,0.41306178,1595.3,1595.2,14.28027559]
["bitfinex","ETHUSD",1744882933989,0.1,1595.4,1595.2,8.01173684]
["bitfinex","ETHUSD",1744882934199,0.41306178,1595.3,1595.2,8.01173684]
["bitfinex","ETHUSD",1744882934531,0.1,1595.4,1595.2,8.01173684]
["bitfinex","ETHUSD",1744882934694,0.41306178,1595.3,1595.2,8.0744188]
["bitfinex","ETHUSD",1744882934894,0.41306178,1595.3,1595.2,8.01173684]
["bitfinex","ETHUSD",1744882935083,0.1,1595.4,1595.2,14.28042806]
["bitfinex","ETHUSD",1744882935297,0.41306178,1595.3,1595.2,14.28042806]
["bitfinex","ETHUSD",1744882935743,0.1,1595.4,1595.2,14.28042806]
["bitfinex","ETHUSD",1744882935932,0.41306178,1595.3,1595.2,14.28042806]
["bitfinex","ETHUSD",1744882936242,0.1,1595.4,1595.2,14.28042806]
["bitfinex","ETHUSD",1744882936416,0.1,1595.4,1595.3,8.45115663]
["bitfinex","ETHUSD",1744882936617,0.1,1595.4,1595.3,7.67725663]
["bitfinex","ETHUSD",1744882937743,0.1,1595.4,1595.3,1.40884317]
["bitfinex","ETHUSD",1744882938350,0.1,1595.4,1595.3,7.67725663]
["bitfinex","ETHUSD",1744882938654,0.1,1595.4,1595.3,13.85199475]
["bitfinex","ETHUSD",1744882938857,0.1,1595.4,1595.3,13.78931664]
["bitfinex","ETHUSD",1744882939075,0.1,1595.4,1595.3,14.58731664]
["bitfinex","ETHUSD",1744882941144,0.51050381,1595.4,1595.3,14.58731664]
["bitfinex","ETHUSD",1744882941341,0.1,1595.4,1595.3,14.58731664]
["bitfinex","ETHUSD",1744882941530,0.51991686,1595.4,1595.3,14.58731664]
["bitfinex","ETHUSD",1744882941758,0.1,1595.4,1595.3,13.78931664]
["bitfinex","ETHUSD",1744882942072,0.51991686,1595.4,1595.3,13.78931664]
["bitfinex","ETHUSD",1744882943686,0.51991686,1595.4,1595.3,14.57711664]
["bitfinex","ETHUSD",1744882948982,0.1,1595.4,1595.3,14.57711664]
["bitfinex","ETHUSD",1744882949194,0.52017349,1595.4,1595.3,14.57711664]
["bitfinex","ETHUSD",1744882949380,0.1,1595.4,1595.3,14.57711664]
["bitfinex","ETHUSD",1744882949570,0.52017349,1595.4,1595.3,14.57711664]
["bitfinex","ETHUSD",1744882949766,0.1,1595.4,1595.3,14.57711664]
["bitfinex","ETHUSD",1744882950282,0.52017349,1595.4,1595.3,19.83711664]
["bitfinex","ETHUSD",1744882950667,0.52017349,1595.4,1595.3,13.78931664]
["bitfinex","ETHUSD",1744882950861,0.52017349,1595.4,1595.3,19.04931664]
["bitfinex","ETHUSD",1744882952994,0.52017349,1595.4,1595.3,12.78090318]
["bitfinex","ETHUSD",1744882953167,0.52017349,1595.4,1595.3,11.37206001]
["bitfinex","ETHUSD",1744882954173,0.52017349,1595.4,1595.3,11.43473721]
["bitfinex","ETHUSD",1744882954375,0.52017349,1595.4,1595.3,11.37206001]
["bitfinex","ETHUSD",1744882955803,0.52017349,1595.4,1595.3,6.11206001]
["bitfinex","ETHUSD",1744882955963,7.54990961,1595.4,1595.3,11.37206001]
["bitfinex","ETHUSD",1744882956370,8.32110961,1595.4,1595.3,11.37206001]
["bitfinex","ETHUSD",1744882956803,8.38380434,1595.4,1595.3,11.37206001]
["bitfinex","ETHUSD",1744882957301,6.26877238,1595.3,1595.0,11.43474569]
["bitfinex","ETHUSD",1744882957507,6.26882111,1595.2,1595.0,11.43474569]
["bitfinex","ETHUSD",1744882957806,6.26882111,1595.2,1595.0,6.11206001]
["bitfinex","ETHUSD",1744882957807,7.13599415,1595.1,1595.0,6.11206001]
["bitfinex","ETHUSD",1744882957969,7.55375665,1595.1,1595.0,6.11206001]
["bitfinex","ETHUSD",1744882959104,6.26979672,1595.0,1594.8,13.3203857]
["bitfinex","ETHUSD",1744882959268,12.5397029,1595.0,1594.8,13.3203857]
["bitfinex","ETHUSD",1744882959461,0.41769508,1594.9,1594.8,13.3203857]
["bitfinex","ETHUSD",1744882959663,6.68768065,1594.9,1594.8,13.3203857]
["bitfinex","ETHUSD",1744882960167,0.41769508,1594.9,1594.8,13.3203857]
["bitfinex","ETHUSD",1744882966887,6.68768065,1594.9,1594.8,13.3203857]
["bitfinex","ETHUSD",1744882967473,0.41769508,1594.9,1594.8,13.3203857]
["bitfinex","ETHUSD",1744882968404,0.41769508,1594.9,1594.8,19.59076443]
["bitfinex","ETHUSD",1744882968714,13.34275144,1595.1,1594.8,19.59076443]
["bitfinex","ETHUSD",1744882968912,0.41375875,1594.9,1594.8,19.59076443]
["bitfinex","ETHUSD",1744882969117,13.34275144,1595.1,1594.8,19.59076443]
["bitfinex","ETHUSD",1744882969275,0.41375875,1594.9,1594.8,19.59076443]
["bitfinex","ETHUSD",1744882969477,13.34275144,1595.1,1594.8,19.59076443]
["bitfinex","ETHUSD",1744882969679,0.41379246,1595.0,1594.8,19.59076443]
["bitfinex","ETHUSD",1744882970115,0.41379246,1595.0,1594.8,19.59065825]
["bitfinex","ETHUSD",1744882972416,0.41379246,1595.0,1594.9,10.48366898]
["bitfinex","ETHUSD",1744882972617,0.41379246,1595.0,1594.9,10.54636588]
["bitfinex","ETHUSD",1744882972949,7.05842259,1595.3,1595.0,6.26932404]
["bitfinex","ETHUSD",1744882973089,7.05842259,1595.3,1595.0,12.53875053]
["bitfinex","ETHUSD",1744882973714,13.32700583,1595.3,1595.0,6.26932404]
["bitfinex","ETHUSD",1744882974215,7.05842259,1595.3,1595.0,12.60146795]
["bitfinex","ETHUSD",1744882974412,7.05842259,1595.3,1595.0,14.22029667]
["bitfinex","ETHUSD",1744882974610,7.05842259,1595.3,1595.0,8.43070189]
["bitfinex","ETHUSD",1744882974917,7.05842259,1595.3,1595.0,14.76286837]
["bitfinex","ETHUSD",1744882975114,7.05842259,1595.3,1595.0,14.70018198]
["bitfinex","ETHUSD",1744882975505,7.05842259,1595.3,1595.0,14.70019522]
["bitfinex","ETHUSD",1744882976006,13.32712588,1595.3,1595.0,8.43070189]
["bitfinex","ETHUSD",1744882976577,13.32698565,1595.3,1595.0,14.5427619]
["bitfinex","ETHUSD",1744882976894,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744882977075,0.1,1595.4,1595.3,12.44314988]
["bitfinex","ETHUSD",1744882977674,0.1,1595.4,1595.3,16.65683329]
["bitfinex","ETHUSD",1744882977936,0.1,1595.4,1595.3,16.59415688]
["bitfinex","ETHUSD",1744882978284,0.47966743,1595.4,1595.3,17.38665688]
["bitfinex","ETHUSD",1744882978480,0.47966743,1595.4,1595.3,19.08442195]
["bitfinex","ETHUSD",1744882978895,0.1,1595.4,1595.3,19.08442195]
["bitfinex","ETHUSD",1744882979581,0.1,1595.4,1595.3,14.87073854]
["bitfinex","ETHUSD",1744882979921,0.47966743,1595.4,1595.3,14.87073854]
["bitfinex","ETHUSD",1744882980221,0.1,1595.4,1595.3,14.87073854]
["bitfinex","ETHUSD",1744882981119,0.1,1595.4,1595.3,7.80982508]
["bitfinex","ETHUSD",1744882981321,0.1,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744882981322,7.12711763,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744882981619,6.26841346,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744882981815,6.6480472,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744882985398,7.08560641,1595.2,1595.1,5.26]
["bitfinex","ETHUSD",1744882985595,8.46524124,1595.2,1595.1,5.26]
["bitfinex","ETHUSD",1744882985788,8.90865127,1595.2,1595.0,6.11206001]
["bitfinex","ETHUSD",1744882986304,8.84595654,1595.2,1595.0,6.11206001]
["bitfinex","ETHUSD",1744882986697,2.57715013,1595.2,1595.0,12.38151449]
["bitfinex","ETHUSD",1744882986883,0.3807153,1595.2,1595.0,12.38151449]
["bitfinex","ETHUSD",1744882987083,0.3807153,1595.2,1595.0,18.65097921]
["bitfinex","ETHUSD",1744882987318,0.3807153,1595.2,1595.0,12.38151449]
["bitfinex","ETHUSD",1744882988926,0.1,1595.4,1595.1,7.08329942]
["bitfinex","ETHUSD",1744882989109,7.01769849,1596.1,1595.7,6.26657699]
["bitfinex","ETHUSD",1744882989310,0.7523,1596.1,1595.7,5.26]
["bitfinex","ETHUSD",1744882989510,0.7523,1596.1,1595.9,6.26585324]
["bitfinex","ETHUSD",1744882991733,0.7523,1596.1,1595.8,13.00643182]
["bitfinex","ETHUSD",1744882991925,0.06269473,1596.0,1595.7,11.52683558]
["bitfinex","ETHUSD",1744882992089,0.06269473,1596.0,1595.7,12.76092914]
["bitfinex","ETHUSD",1744882992291,6.32844142,1596.0,1595.7,12.76092914]
["bitfinex","ETHUSD",1744882992613,0.06269473,1596.0,1595.7,12.76080321]
["bitfinex","ETHUSD",1744882993013,6.32838499,1596.0,1595.7,12.76080321]
["bitfinex","ETHUSD",1744882993330,0.7523,1596.1,1595.8,6.94618735]
["bitfinex","ETHUSD",1744882993491,0.7523,1596.1,1595.8,13.21251845]
["bitfinex","ETHUSD",1744882993928,7.01757188,1596.1,1595.8,0.67979625]
["bitfinex","ETHUSD",1744882994135,13.34581437,1596.1,1595.8,7.25320316]
["bitfinex","ETHUSD",1744882994323,7.01757188,1596.1,1595.8,13.51963713]
["bitfinex","ETHUSD",1744882994619,7.01757188,1596.1,1595.9,1.23815145]
["bitfinex","ETHUSD",1744882994939,0.7523,1596.1,1595.9,1.23815145]
["bitfinex","ETHUSD",1744882995733,13.34584101,1596.1,1595.9,1.23815145]
["bitfinex","ETHUSD",1744882995933,13.28314628,1596.1,1595.9,1.23815145]
["bitfinex","ETHUSD",1744882996133,0.06269473,1596.0,1595.9,1.23815145]
["bitfinex","ETHUSD",1744882996589,0.35090599,1596.0,1595.9,1.23815145]
["bitfinex","ETHUSD",1744882997629,0.28821126,1596.0,1595.9,1.23815145]
["bitfinex","ETHUSD",1744882999361,6.61657015,1596.0,1595.8,6.79185626]
["bitfinex","ETHUSD",1744882999574,7.09605677,1595.9,1595.8,6.11206001]
["bitfinex","ETHUSD",1744883000075,7.09605677,1595.9,1595.7,5.26]
["bitfinex","ETHUSD",1744883000076,13.71841702,1595.9,1595.7,5.26]
["bitfinex","ETHUSD",1744883000235,13.6556904,1595.9,1595.7,5.26]
["bitfinex","ETHUSD",1744883000573,13.65572032,1595.9,1595.7,5.26]
["bitfinex","ETHUSD",1744883001570,7.38947801,1595.9,1595.7,5.26]
["bitfinex","ETHUSD",1744883001789,13.65570177,1595.9,1595.7,5.26]
["bitfinex","ETHUSD",1744883001974,6.26787048,1595.5,1595.2,13.13133302]
["bitfinex","ETHUSD",1744883002132,12.53585718,1595.5,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883002456,6.62333884,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883002767,6.62333884,1595.4,1595.2,8.55040377]
["bitfinex","ETHUSD",1744883003092,6.56064411,1595.4,1595.2,8.55040377]
["bitfinex","ETHUSD",1744883003403,12.89154634,1595.4,1595.2,8.55040377]
["bitfinex","ETHUSD",1744883003583,6.56064411,1595.4,1595.2,8.55040377]
["bitfinex","ETHUSD",1744883004087,0.2925654,1595.4,1595.2,14.81918624]
["bitfinex","ETHUSD",1744883004266,0.2925654,1595.4,1595.3,0.7136975]
["bitfinex","ETHUSD",1744883005190,6.62334874,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883005400,12.89150637,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883005693,6.56065401,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883005851,6.26841346,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883006058,6.56065401,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883006256,0.29253171,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883006457,12.53632646,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883006674,0.29253171,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883006869,6.26808861,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883007074,0.29253171,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883007394,6.26808861,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883007696,0.29253171,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883007899,6.26808861,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883008208,0.29253171,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883008507,6.26808861,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883008811,0.29253171,1595.3,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883009110,6.26808861,1595.4,1595.2,6.11206001]
["bitfinex","ETHUSD",1744883009401,0.29253171,1595.3,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883009754,12.53554095,1595.5,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883009954,0.29253171,1595.3,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883010171,6.26802619,1595.4,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883010371,0.29253171,1595.3,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883010567,6.26802619,1595.4,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883010774,0.29253171,1595.3,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883011098,6.26802619,1595.4,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883011262,0.29253171,1595.3,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883011595,13.8723181,1595.5,1595.2,12.38083418]
["bitfinex","ETHUSD",1744883011799,0.29253171,1595.3,1595.2,6.26877417]
["bitfinex","ETHUSD",1744883012004,13.8723181,1595.5,1595.2,6.26877417]
["bitfinex","ETHUSD",1744883012204,0.29253171,1595.3,1595.2,6.26877417]
["bitfinex","ETHUSD",1744883012504,0.28823413,1595.3,1595.2,6.26877417]
["bitfinex","ETHUSD",1744883012702,12.53569401,1595.5,1595.2,6.26877417]
["bitfinex","ETHUSD",1744883013000,0.28826782,1595.4,1595.2,6.26877417]
["bitfinex","ETHUSD",1744883013518,6.55635889,1595.4,1595.1,24.37387357]
["bitfinex","ETHUSD",1744883014106,0.28826782,1595.4,1595.2,6.26867255]
["bitfinex","ETHUSD",1744883018129,6.55632334,1595.4,1595.1,18.10479289]
["bitfinex","ETHUSD",1744883018493,6.55632334,1595.4,1595.1,24.37386915]
["bitfinex","ETHUSD",1744883019198,0.28826782,1595.4,1595.2,6.26873991]
["bitfinex","ETHUSD",1744883019894,0.28826782,1595.4,1595.2,6.26868866]
["bitfinex","ETHUSD",1744883023849,6.55629713,1595.4,1595.2,6.26868866]
["bitfinex","ETHUSD",1744883024149,6.55629713,1595.4,1595.1,24.37391587]
["bitfinex","ETHUSD",1744883026259,12.82462862,1595.4,1595.1,18.10481625]
["bitfinex","ETHUSD",1744883027354,12.82462862,1595.4,1595.1,20.61729418]
["bitfinex","ETHUSD",1744883028864,13.59582862,1595.4,1595.1,20.61729418]
["bitfinex","ETHUSD",1744883029167,6.26880641,1595.2,1595.1,6.11206001]
["bitfinex","ETHUSD",1744883029368,0.28826782,1595.4,1595.2,6.26865141]
["bitfinex","ETHUSD",1744883029532,6.26773529,1595.5,1595.2,14.33954818]
["bitfinex","ETHUSD",1744883029726,12.53551534,1595.5,1595.2,8.00816089]
["bitfinex","ETHUSD",1744883029924,12.53551534,1595.5,1595.2,1.73950948]
["bitfinex","ETHUSD",1744883030123,12.53551534,1595.5,1595.2,6.99850948]
["bitfinex","ETHUSD",1744883030346,12.53551534,1595.5,1595.2,13.26731159]
["bitfinex","ETHUSD",1744883030959,0.28431376,1595.4,1595.2,13.26731159]
["bitfinex","ETHUSD",1744883033064,0.28431376,1595.4,1595.2,19.5361137]
["bitfinex","ETHUSD",1744883033284,0.28431376,1595.4,1595.3,1.41253178]
["bitfinex","ETHUSD",1744883033578,0.28431376,1595.4,1595.2,17.79660422]
["bitfinex","ETHUSD",1744883034283,0.28431376,1595.4,1595.2,11.52768403]
["bitfinex","ETHUSD",1744883034582,12.53564583,1595.5,1595.2,5.259]
["bitfinex","ETHUSD",1744883034738,0.2848819,1595.3,1595.2,11.52779285]
["bitfinex","ETHUSD",1744883034938,12.53564583,1595.5,1595.2,11.52779285]
["bitfinex","ETHUSD",1744883035185,0.2849156,1595.4,1595.2,11.52779285]
["bitfinex","ETHUSD",1744883035570,6.55297682,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883040787,6.61567155,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883040977,6.26841346,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883041394,6.55329536,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883042192,0.2848819,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883042558,12.53643754,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883042760,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883043319,12.53643754,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883043479,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883043810,12.53643754,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883044012,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883044192,12.53643754,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883044512,6.55372528,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883045019,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883045190,6.26806122,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883045394,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883045584,12.53627957,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883045787,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883046311,12.53627957,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883046620,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883046931,12.53627957,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883047121,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883047317,12.53627957,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883047684,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883047984,12.53627957,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883048227,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883048437,12.53627957,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883048643,0.28531182,1595.3,1595.2,5.259]
["bitfinex","ETHUSD",1744883048840,12.53627957,1595.4,1595.2,5.259]
["bitfinex","ETHUSD",1744883049047,0.28531182,1595.3,1595.1,18.90384095]
["bitfinex","ETHUSD",1744883049435,12.53627957,1595.4,1595.1,18.90384095]
["bitfinex","ETHUSD",1744883049635,0.28527812,1595.2,1595.1,18.90384095]
["bitfinex","ETHUSD",1744883049819,12.53627957,1595.4,1595.1,18.90384095]
["bitfinex","ETHUSD",1744883050026,0.28527812,1595.2,1595.1,18.90384095]
["bitfinex","ETHUSD",1744883050224,12.53627957,1595.4,1595.1,18.90384095]
["bitfinex","ETHUSD",1744883050708,0.28531182,1595.3,1595.1,18.90384095]
["bitfinex","ETHUSD",1744883050912,0.7712,1595.6,1595.2,0.7945]
["bitfinex","ETHUSD",1744883051138,0.7655,1595.8,1595.6,6.26719298]
["bitfinex","ETHUSD",1744883051326,7.03198081,1595.8,1595.5,9.22119474]
["bitfinex","ETHUSD",1744883051538,13.29872012,1595.8,1595.5,12.32101018]
["bitfinex","ETHUSD",1744883051913,13.29857114,1595.8,1595.5,12.3836797]
["bitfinex","ETHUSD",1744883052113,7.03198081,1595.8,1595.5,18.65120698]
["bitfinex","ETHUSD",1744883052313,7.03198081,1595.8,1595.5,18.58853746]
["bitfinex","ETHUSD",1744883053349,7.03198081,1595.8,1595.5,12.32101018]
["bitfinex","ETHUSD",1744883053557,7.03198081,1595.8,1595.5,14.85377782]
["bitfinex","ETHUSD",1744883053720,7.03198081,1595.8,1595.5,14.79110829]
["bitfinex","ETHUSD",1744883054155,7.03198081,1595.8,1595.5,15.25444543]
["bitfinex","ETHUSD",1744883054359,0.7655,1595.8,1595.5,21.5219591]
["bitfinex","ETHUSD",1744883056818,6.26616834,1595.9,1595.5,21.5219591]
["bitfinex","ETHUSD",1744883057052,7.09076307,1595.9,1595.5,21.5219591]
["bitfinex","ETHUSD",1744883057756,13.35710008,1595.9,1595.5,15.25444543]
["bitfinex","ETHUSD",1744883057934,13.29440535,1595.9,1595.5,21.52195841]
["bitfinex","ETHUSD",1744883058134,7.02806834,1595.9,1595.5,21.52195841]
["bitfinex","ETHUSD",1744883058444,0.829,1596.2,1595.7,4.99706923]
["bitfinex","ETHUSD",1744883058631,0.829,1596.3,1596.0,6.26555137]
["bitfinex","ETHUSD",1744883058816,6.42690375,1596.4,1596.0,12.37210081]
["bitfinex","ETHUSD",1744883059016,12.69124062,1596.4,1596.0,18.57501098]
["bitfinex","ETHUSD",1744883059218,12.62854589,1596.4,1596.0,18.57501402]
["bitfinex","ETHUSD",1744883059418,0.06269473,1596.3,1596.0,21.3202507]
["bitfinex","ETHUSD",1744883059827,0.06269473,1596.3,1596.0,15.05469625]
["bitfinex","ETHUSD",1744883060363,12.62854589,1596.4,1596.0,15.05469625]
["bitfinex","ETHUSD",1744883060364,12.62843081,1596.4,1596.0,21.32023549]
["bitfinex","ETHUSD",1744883060562,12.62843081,1596.4,1596.0,15.05468412]
["bitfinex","ETHUSD",1744883060865,12.62843081,1596.4,1596.0,21.32022336]
["bitfinex","ETHUSD",1744883061163,0.24329847,1596.3,1596.0,21.32022336]
["bitfinex","ETHUSD",1744883061759,0.25161426,1596.2,1596.1,0.87342293]
["bitfinex","ETHUSD",1744883062144,6.42690375,1596.4,1596.1,0.87342293]
["bitfinex","ETHUSD",1744883062460,0.25164792,1596.3,1596.1,0.87342293]
["bitfinex","ETHUSD",1744883062829,12.62845589,1596.4,1596.1,0.87342293]
["bitfinex","ETHUSD",1744883063136,6.36420902,1596.4,1596.1,0.87342293]
["bitfinex","ETHUSD",1744883063352,0.25173396,1596.3,1596.1,0.87342293]
["bitfinex","ETHUSD",1744883063556,12.69114945,1596.4,1596.1,0.87342293]
["bitfinex","ETHUSD",1744883063773,6.51631913,1596.3,1596.0,18.8881258]
["bitfinex","ETHUSD",1744883063966,13.53623028,1596.3,1596.0,11.83668656]
["bitfinex","ETHUSD",1744883064482,7.27141913,1596.3,1596.0,11.83668656]
["bitfinex","ETHUSD",1744883064796,7.33411386,1596.3,1596.0,11.83668656]
["bitfinex","ETHUSD",1744883064995,6.26502885,1596.2,1596.0,11.37006001]
["bitfinex","ETHUSD",1744883065143,7.14476632,1596.1,1596.0,6.11206001]
["bitfinex","ETHUSD",1744883065346,7.39634692,1596.1,1596.0,6.11206001]
["bitfinex","ETHUSD",1744883066295,1.0683806,1596.1,1596.0,6.11206001]
["bitfinex","ETHUSD",1744883066497,0.2515806,1596.1,1596.0,6.11206001]
["bitfinex","ETHUSD",1744883067490,0.2515806,1596.1,1595.9,18.86319685]
["bitfinex","ETHUSD",1744883068800,0.2515806,1596.1,1595.9,12.59718807]
["bitfinex","ETHUSD",1744883069392,0.2515806,1596.1,1595.9,25.58719415]
["bitfinex","ETHUSD",1744883069595,0.2515806,1596.1,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883069771,6.32731169,1596.3,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883069970,0.25111671,1596.0,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883070171,6.26461696,1596.3,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883070371,0.25111671,1596.0,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883070571,6.32731169,1596.3,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883070774,0.25111671,1596.0,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883070977,6.32731169,1596.3,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883071173,0.25111671,1596.0,1595.9,31.85310981]
["bitfinex","ETHUSD",1744883071462,0.8707,1596.4,1596.1,6.26510365]
["bitfinex","ETHUSD",1744883071690,0.8707,1596.4,1596.1,10.47627288]
["bitfinex","ETHUSD",1744883071996,0.25121769,1596.3,1596.1,10.47627288]
["bitfinex","ETHUSD",1744883072599,0.25118403,1596.2,1596.1,10.47627288]
["bitfinex","ETHUSD",1744883072900,0.25118403,1596.2,1596.1,12.23154797]
["bitfinex","ETHUSD",1744883073058,0.8707,1596.4,1596.1,18.34360798]
["bitfinex","ETHUSD",1744883073289,0.25118403,1596.2,1596.1,18.34360798]
["bitfinex","ETHUSD",1744883073836,0.8707,1596.4,1596.1,18.34360798]
["bitfinex","ETHUSD",1744883073995,0.25118403,1596.2,1596.1,18.34360798]
["bitfinex","ETHUSD",1744883074194,0.8707,1596.4,1596.1,18.34360798]
["bitfinex","ETHUSD",1744883074514,0.25118403,1596.2,1596.1,14.29607288]
["bitfinex","ETHUSD",1744883074714,0.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744883074921,0.1,1596.4,1596.3,12.34028662]
["bitfinex","ETHUSD",1744883075637,0.1,1596.4,1596.3,12.81176403]
["bitfinex","ETHUSD",1744883075996,0.35254184,1596.4,1596.3,12.81176403]
["bitfinex","ETHUSD",1744883076239,0.35254184,1596.4,1596.3,18.93057771]
["bitfinex","ETHUSD",1744883076440,0.35254184,1596.4,1596.3,19.73057771]
["bitfinex","ETHUSD",1744883079338,0.35254184,1596.4,1596.3,25.85057771]
["bitfinex","ETHUSD",1744883081040,10.49213078,1596.4,1596.3,0.8]
["bitfinex","ETHUSD",1744883081235,12.52957629,1596.3,1596.1,11.375]
["bitfinex","ETHUSD",1744883081611,0.2570336,1596.2,1596.1,11.375]
["bitfinex","ETHUSD",1744883081807,6.52191268,1596.2,1596.1,6.12]
["bitfinex","ETHUSD",1744883082014,6.52191268,1596.2,1596.1,11.375]
["bitfinex","ETHUSD",1744883084941,0.2570336,1596.2,1596.1,11.375]
["bitfinex","ETHUSD",1744883085242,0.2570336,1596.2,1596.1,5.255]
["bitfinex","ETHUSD",1744883088315,6.52191268,1596.2,1596.1,5.255]
["bitfinex","ETHUSD",1744883094768,6.26527159,1596.1,1596.0,6.12]
["bitfinex","ETHUSD",1744883094931,7.36556763,1596.1,1596.0,6.12]
["bitfinex","ETHUSD",1744883095126,7.3028729,1596.1,1596.0,6.12]
["bitfinex","ETHUSD",1744883096460,6.26568621,1596.0,1595.8,11.375]
["bitfinex","ETHUSD",1744883096657,6.26568621,1596.0,1595.8,11.43765667]
["bitfinex","ETHUSD",1744883096957,0.25323398,1595.9,1595.8,17.70410609]
["bitfinex","ETHUSD",1744883097165,6.26527159,1596.1,1595.8,23.90789884]
["bitfinex","ETHUSD",1744883097367,6.26527159,1596.1,1595.9,0.8]
["bitfinex","ETHUSD",1744883097542,0.25326765,1596.0,1595.9,0.8]
["bitfinex","ETHUSD",1744883099129,0.25326765,1596.0,1595.8,18.11216154]
["bitfinex","ETHUSD",1744883099941,6.26605677,1595.9,1595.8,11.375]
["bitfinex","ETHUSD",1744883100479,0.25323398,1595.9,1595.8,11.375]
["bitfinex","ETHUSD",1744883101584,6.51929075,1595.9,1595.8,11.375]
["bitfinex","ETHUSD",1744883102674,0.25323398,1595.9,1595.8,11.375]
["bitfinex","ETHUSD",1744883103954,6.51929075,1595.9,1595.8,11.375]
["bitfinex","ETHUSD",1744883104658,0.25323398,1595.9,1595.8,11.375]
["bitfinex","ETHUSD",1744883105588,6.51929075,1595.9,1595.8,11.375]
["bitfinex","ETHUSD",1744883105747,6.51929075,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883105942,6.58198548,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883106147,8.57556004,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883107602,6.58198548,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883109510,6.51929075,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883109666,0.25323398,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883110069,6.51929075,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883111198,0.25323398,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883111681,6.51929075,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883114795,6.51929075,1595.9,1595.8,11.376]
["bitfinex","ETHUSD",1744883115120,0.25323398,1595.9,1595.8,11.376]
["bitfinex","ETHUSD",1744883115294,0.25323398,1595.9,1595.8,13.22359957]
["bitfinex","ETHUSD",1744883118529,0.25323398,1595.9,1595.8,15.64983134]
["bitfinex","ETHUSD",1744883118726,0.25323398,1595.9,1595.8,21.85361865]
["bitfinex","ETHUSD",1744883118928,6.26531987,1596.1,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883119124,0.24875959,1595.9,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883119425,6.26531987,1596.1,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883119625,0.24875959,1595.9,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883120125,6.26531987,1596.1,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883120325,0.24875959,1595.9,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883120623,6.26531987,1596.1,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883120799,0.24875959,1595.9,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883121000,6.26531987,1596.1,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883121224,0.24875959,1595.9,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883121399,6.26531987,1596.1,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883121600,0.24875959,1595.9,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883121807,6.26531987,1596.1,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883122388,0.24879326,1596.0,1595.8,28.93796807]
["bitfinex","ETHUSD",1744883123729,0.24879326,1596.0,1595.8,22.67151865]
["bitfinex","ETHUSD",1744883124206,0.24879326,1596.0,1595.8,28.93786385]
["bitfinex","ETHUSD",1744883124401,0.24879326,1596.0,1595.8,22.67141443]
["bitfinex","ETHUSD",1744883125531,0.24879326,1596.0,1595.8,28.93775963]
["bitfinex","ETHUSD",1744883126635,0.24879326,1596.0,1595.9,6.32871309]
["bitfinex","ETHUSD",1744883127007,6.26496247,1596.2,1595.9,12.59476986]
["bitfinex","ETHUSD",1744883127325,12.52998598,1596.2,1595.9,6.26605677]
["bitfinex","ETHUSD",1744883127631,0.25123635,1596.1,1596.0,0.62660568]
["bitfinex","ETHUSD",1744883127937,0.25123635,1596.1,1596.0,11.91203907]
["bitfinex","ETHUSD",1744883128137,0.25123635,1596.1,1596.0,18.58203907]
["bitfinex","ETHUSD",1744883128304,0.1,1596.4,1596.2,6.26470351]
["bitfinex","ETHUSD",1744883128498,0.1,1596.4,1596.3,11.51948662]
["bitfinex","ETHUSD",1744883128803,0.1,1596.4,1596.3,7.53539594]
["bitfinex","ETHUSD",1744883131724,0.1,1596.4,1596.3,7.99502911]
["bitfinex","ETHUSD",1744883132056,0.1,1596.4,1596.3,14.11502911]
["bitfinex","ETHUSD",1744883134362,0.1,1596.4,1596.3,20.37951573]
["bitfinex","ETHUSD",1744883135319,0.1,1596.4,1596.3,21.17951573]
["bitfinex","ETHUSD",1744883136353,0.50934807,1596.4,1596.3,21.17951573]
["bitfinex","ETHUSD",1744883136726,0.50934807,1596.4,1596.3,21.99521573]
["bitfinex","ETHUSD",1744883137272,0.50934807,1596.4,1596.3,71.38921573]
["bitfinex","ETHUSD",1744883137565,0.1,1596.4,1596.3,71.38921573]
["bitfinex","ETHUSD",1744883137969,0.1,1596.4,1596.3,70.83921573]
["bitfinex","ETHUSD",1744883138269,0.1,1596.4,1596.3,6.92]
["bitfinex","ETHUSD",1744883138270,6.36409421,1596.4,1596.3,6.92]
["bitfinex","ETHUSD",1744883138476,7.14679421,1596.4,1596.3,6.92]
["bitfinex","ETHUSD",1744883138654,7.14679421,1596.4,1596.2,5.253]
["bitfinex","ETHUSD",1744883138655,13.41106239,1596.4,1596.2,5.253]
["bitfinex","ETHUSD",1744883138859,13.76087738,1596.4,1596.2,5.253]
["bitfinex","ETHUSD",1744883139059,7.4966092,1596.4,1596.2,5.253]
["bitfinex","ETHUSD",1744883139972,0.44981499,1596.4,1596.2,18.90860894]
["bitfinex","ETHUSD",1744883140141,0.44981499,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744883140873,0.44981499,1596.4,1596.2,18.90860894]
["bitfinex","ETHUSD",1744883141069,0.44981499,1596.4,1596.2,25.17334637]
["bitfinex","ETHUSD",1744883141276,6.26448662,1596.3,1596.1,11.374]
["bitfinex","ETHUSD",1744883141486,12.52930204,1596.3,1596.1,11.374]
["bitfinex","ETHUSD",1744883141776,0.34976705,1596.2,1596.1,11.374]
["bitfinex","ETHUSD",1744883143376,13.47521164,1596.4,1596.1,11.374]
["bitfinex","ETHUSD",1744883143561,0.3477798,1596.2,1596.1,11.374]
["bitfinex","ETHUSD",1744883143757,13.41251691,1596.4,1596.1,11.374]
["bitfinex","ETHUSD",1744883144074,13.41247146,1596.4,1596.1,17.63922938]
["bitfinex","ETHUSD",1744883144479,0.34780377,1596.3,1596.1,17.63922938]
["bitfinex","ETHUSD",1744883144770,13.41247146,1596.4,1596.1,17.63922938]
["bitfinex","ETHUSD",1744883144973,0.3477798,1596.2,1596.1,17.63922938]
["bitfinex","ETHUSD",1744883145180,0.78,1596.2,1596.1,11.374]
["bitfinex","ETHUSD",1744883145336,7.39265888,1596.2,1596.1,11.374]
["bitfinex","ETHUSD",1744883148766,1.1277798,1596.2,1596.1,11.374]
["bitfinex","ETHUSD",1744883149275,0.3477798,1596.2,1596.1,11.374]
["bitfinex","ETHUSD",1744883149778,6.61265888,1596.2,1596.1,11.374]
["bitfinex","ETHUSD",1744883150088,0.3477798,1596.2,1596.1,11.374]
["bitfinex","ETHUSD",1744883153995,0.3477798,1596.2,1596.1,17.63927159]
["bitfinex","ETHUSD",1744883154285,0.3477798,1596.2,1596.1,24.24092288]
["bitfinex","ETHUSD",1744883154577,6.36428092,1596.4,1596.1,30.50619447]
["bitfinex","ETHUSD",1744883154790,0.34581627,1596.3,1596.1,30.50619447]
["bitfinex","ETHUSD",1744883154991,0.34581627,1596.3,1596.1,24.99492288]
["bitfinex","ETHUSD",1744883155190,12.62850957,1596.4,1596.1,24.99492288]
["bitfinex","ETHUSD",1744883155369,12.62850957,1596.4,1596.2,0.8]
["bitfinex","ETHUSD",1744883156994,6.36424945,1596.4,1596.2,0.8]
["bitfinex","ETHUSD",1744883157511,12.62853079,1596.4,1596.2,0.8]
["bitfinex","ETHUSD",1744883157797,12.62853079,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744883157798,0.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744883158092,0.1,1596.4,1596.3,0.754]
["bitfinex","ETHUSD",1744883158799,0.1,1596.4,1596.3,7.01848662]
["bitfinex","ETHUSD",1744883159290,0.1,1596.4,1596.3,7.54198615]
["bitfinex","ETHUSD",1744883159593,0.1,1596.4,1596.3,11.75315538]
["bitfinex","ETHUSD",1744883159904,0.1,1596.4,1596.3,13.71109682]
["bitfinex","ETHUSD",1744883160084,0.1,1596.4,1596.3,13.64845939]
["bitfinex","ETHUSD",1744883160256,0.1,1596.4,1596.3,2.41880354]
["bitfinex","ETHUSD",1744883160461,0.1,1596.4,1596.3,0.4608621]
["bitfinex","ETHUSD",1744883160671,0.1,1596.4,1596.2,12.52946033]
["bitfinex","ETHUSD",1744883160890,0.1,1596.4,1596.2,6.26469982]
["bitfinex","ETHUSD",1744883161192,0.1,1596.4,1596.2,12.52945548]
["bitfinex","ETHUSD",1744883161382,0.1,1596.4,1596.2,18.64947525]
["bitfinex","ETHUSD",1744883161580,0.1,1596.4,1596.2,6.12]
["bitfinex","ETHUSD",1744883161581,6.36419406,1596.4,1596.2,6.12]
["bitfinex","ETHUSD",1744883161798,12.62844408,1596.4,1596.2,6.12]
["bitfinex","ETHUSD",1744883161992,6.36419406,1596.4,1596.3,5.253]
["bitfinex","ETHUSD",1744883162165,6.36409421,1596.4,1596.3,5.253]
["bitfinex","ETHUSD",1744883162969,6.42678894,1596.4,1596.3,5.253]
["bitfinex","ETHUSD",1744883163180,12.69113143,1596.4,1596.2,6.12]
["bitfinex","ETHUSD",1744883163392,12.6284367,1596.4,1596.2,11.373]
["bitfinex","ETHUSD",1744883163570,6.26448662,1596.3,1596.2,11.373]
["bitfinex","ETHUSD",1744883164770,6.26448662,1596.3,1596.2,6.12]
["bitfinex","ETHUSD",1744883164968,6.26448662,1596.3,1596.2,11.373]
["bitfinex","ETHUSD",1744883165902,6.61064854,1596.3,1596.2,11.373]
["bitfinex","ETHUSD",1744883166191,6.61064854,1596.3,1596.2,6.12]
["bitfinex","ETHUSD",1744883166396,8.75951755,1596.3,1596.2,11.373]
["bitfinex","ETHUSD",1744883166898,8.69682282,1596.3,1596.2,11.373]
["bitfinex","ETHUSD",1744883167095,7.39934854,1596.3,1596.2,5.253]
["bitfinex","ETHUSD",1744883171314,7.38239307,1596.3,1596.2,5.253]
["bitfinex","ETHUSD",1744883171911,13.70984341,1596.3,1596.0,12.38555467]
["bitfinex","ETHUSD",1744883172212,13.64714868,1596.3,1596.1,5.253]
["bitfinex","ETHUSD",1744883172414,7.38239307,1596.3,1596.1,5.253]
["bitfinex","ETHUSD",1744883174615,0.34616192,1596.3,1596.1,18.27551013]
["bitfinex","ETHUSD",1744883175131,0.34613795,1596.2,1596.1,18.27551013]
["bitfinex","ETHUSD",1744883175333,12.62845357,1596.4,1596.1,18.27551013]
["bitfinex","ETHUSD",1744883175630,0.34616192,1596.3,1596.1,18.27551013]
["bitfinex","ETHUSD",1744883176134,0.34613795,1596.2,1596.1,18.27551013]
["bitfinex","ETHUSD",1744883176430,6.42690227,1596.4,1596.1,18.27551013]
["bitfinex","ETHUSD",1744883176910,0.34616192,1596.3,1596.1,18.27551013]
["bitfinex","ETHUSD",1744883177101,6.42690227,1596.4,1596.2,1.38818579]
["bitfinex","ETHUSD",1744883177305,0.34616192,1596.3,1596.1,22.77680812]
["bitfinex","ETHUSD",1744883177500,6.42690227,1596.4,1596.1,22.77680812]
["bitfinex","ETHUSD",1744883177701,0.34616192,1596.3,1596.1,22.77680812]
["bitfinex","ETHUSD",1744883177931,6.42690227,1596.4,1596.1,22.77680812]
["bitfinex","ETHUSD",1744883178110,0.34616192,1596.3,1596.1,16.51165466]
["bitfinex","ETHUSD",1744883178301,12.69115587,1596.4,1596.1,16.51165466]
["bitfinex","ETHUSD",1744883178502,6.61065434,1596.3,1596.1,10.24656923]
["bitfinex","ETHUSD",1744883178706,12.59279059,1596.2,1596.1,5.253]
["bitfinex","ETHUSD",1744883178898,12.87545605,1596.2,1596.1,5.253]
["bitfinex","ETHUSD",1744883185235,12.53127802,1596.1,1595.9,5.254]
["bitfinex","ETHUSD",1744883185601,6.6109764,1596.0,1595.9,5.254]
["bitfinex","ETHUSD",1744883185802,6.26605677,1595.9,1595.8,11.374]
["bitfinex","ETHUSD",1744883186007,7.40944503,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883187138,7.47213976,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883187741,7.1268515,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883188441,6.26671022,1595.8,1595.6,5.254]
["bitfinex","ETHUSD",1744883188739,6.60888397,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883191116,0.34204184,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883192235,6.60888397,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883193038,0.34204184,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883193562,6.60888397,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883194247,6.6715787,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883194410,6.60888397,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883194846,6.6715787,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883195019,9.10063423,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883197617,7.4541787,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883198018,7.39148397,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883198715,7.4541787,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883207767,6.6715787,1595.7,1595.6,5.254]
["bitfinex","ETHUSD",1744883209245,6.26724698,1595.6,1595.4,5.255]
["bitfinex","ETHUSD",1744883209636,0.33395258,1595.5,1595.4,11.52302055]
["bitfinex","ETHUSD",1744883210666,12.53386495,1595.7,1595.4,11.52302055]
["bitfinex","ETHUSD",1744883210844,0.33395258,1595.5,1595.4,11.52302055]
["bitfinex","ETHUSD",1744883211034,6.26684213,1595.7,1595.4,11.52302055]
["bitfinex","ETHUSD",1744883211233,0.33395258,1595.5,1595.4,11.52302055]
["bitfinex","ETHUSD",1744883211461,6.26684213,1595.7,1595.4,17.79093415]
["bitfinex","ETHUSD",1744883211637,0.33395258,1595.5,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883211837,6.32953686,1595.7,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883212037,0.33395258,1595.5,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883212237,6.32953686,1595.7,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883212442,0.33395258,1595.5,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883212640,6.32953686,1595.7,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883212840,0.33395258,1595.5,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883213039,6.32953686,1595.7,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883213644,0.33397657,1595.6,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883214055,6.32953686,1595.7,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883214437,0.33397657,1595.6,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883214636,6.32953686,1595.7,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883214839,0.33395258,1595.5,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883215035,6.32953686,1595.7,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883215233,0.33395258,1595.5,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883215463,6.32953686,1595.7,1595.4,18.61333415]
["bitfinex","ETHUSD",1744883215838,0.33397657,1595.6,1595.4,12.3453034]
["bitfinex","ETHUSD",1744883216033,6.26684213,1595.7,1595.4,12.3453034]
["bitfinex","ETHUSD",1744883216239,0.33395258,1595.5,1595.4,6.0774]
["bitfinex","ETHUSD",1744883216775,6.26684213,1595.7,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883216963,0.33395258,1595.5,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883217143,6.32953686,1595.7,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883217343,0.33397657,1595.6,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883217547,6.32953686,1595.7,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883217778,0.33397657,1595.6,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883218073,6.26684213,1595.7,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883218241,0.33395258,1595.5,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883218442,6.32953686,1595.7,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883218642,0.33397657,1595.6,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883218843,6.32953686,1595.7,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883219044,0.33397657,1595.6,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883219366,6.32953686,1595.7,1595.4,6.0774]
["bitfinex","ETHUSD",1744883219682,0.33395258,1595.5,1595.4,6.0774]
["bitfinex","ETHUSD",1744883219884,12.53395086,1595.7,1595.4,6.0774]
["bitfinex","ETHUSD",1744883220051,0.33395258,1595.5,1595.4,6.0774]
["bitfinex","ETHUSD",1744883220250,12.53395086,1595.7,1595.4,6.0774]
["bitfinex","ETHUSD",1744883220782,0.39589272,1595.6,1595.4,6.0774]
["bitfinex","ETHUSD",1744883221086,0.33319799,1595.6,1595.4,12.34535394]
["bitfinex","ETHUSD",1744883221281,0.33319799,1595.6,1595.4,18.6132685]
["bitfinex","ETHUSD",1744883221577,0.33317399,1595.5,1595.4,12.34531456]
["bitfinex","ETHUSD",1744883221781,12.53396427,1595.7,1595.4,6.0774]
["bitfinex","ETHUSD",1744883221957,0.33317399,1595.5,1595.4,6.0774]
["bitfinex","ETHUSD",1744883222159,12.53396427,1595.7,1595.4,6.0774]
["bitfinex","ETHUSD",1744883222366,0.33319799,1595.6,1595.4,12.34539857]
["bitfinex","ETHUSD",1744883222552,6.26684213,1595.7,1595.4,12.34539857]
["bitfinex","ETHUSD",1744883222747,0.33317399,1595.5,1595.4,12.34539857]
["bitfinex","ETHUSD",1744883222972,12.59653898,1595.7,1595.4,12.34539857]
["bitfinex","ETHUSD",1744883223281,0.33319799,1595.6,1595.4,12.34539857]
["bitfinex","ETHUSD",1744883223494,6.60049475,1595.6,1595.4,6.0774]
["bitfinex","ETHUSD",1744883223783,0.33317399,1595.5,1595.4,6.0774]
["bitfinex","ETHUSD",1744883225085,0.33317399,1595.5,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883225385,12.53392082,1595.7,1595.4,12.34542055]
["bitfinex","ETHUSD",1744883225585,6.66315794,1595.6,1595.4,6.0774]
["bitfinex","ETHUSD",1744883226080,6.60046321,1595.6,1595.4,6.0774]
["bitfinex","ETHUSD",1744883226288,0.33319799,1595.6,1595.4,12.34541604]
["bitfinex","ETHUSD",1744883226587,12.5338891,1595.7,1595.4,12.34541604]
["bitfinex","ETHUSD",1744883226891,0.33319799,1595.6,1595.4,12.34531237]
["bitfinex","ETHUSD",1744883227264,12.53381156,1595.7,1595.4,12.34531237]
["bitfinex","ETHUSD",1744883227468,0.33317399,1595.5,1595.4,12.34531237]
["bitfinex","ETHUSD",1744883227670,12.53381156,1595.7,1595.4,12.34531237]
["bitfinex","ETHUSD",1744883228173,0.33319799,1595.6,1595.4,12.34531237]
["bitfinex","ETHUSD",1744883228384,12.53381156,1595.7,1595.4,12.34531237]
["bitfinex","ETHUSD",1744883228548,0.33317399,1595.5,1595.4,12.34531237]
["bitfinex","ETHUSD",1744883228753,6.26684213,1595.7,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883228754,6.32953686,1595.7,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883229087,0.33317399,1595.5,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883229258,12.53391489,1595.7,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883229454,0.33317399,1595.5,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883229655,12.53391489,1595.7,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883229865,0.33317399,1595.5,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883230066,12.53391489,1595.7,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883230558,0.33354407,1595.6,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883230754,12.53391489,1595.7,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883230957,0.33352008,1595.5,1595.4,12.34530094]
["bitfinex","ETHUSD",1744883231155,6.26615849,1595.9,1595.5,6.26740477]
["bitfinex","ETHUSD",1744883231368,0.33359205,1595.8,1595.6,9.24868481]
["bitfinex","ETHUSD",1744883233384,0.33359205,1595.8,1595.7,6.32950966]
["bitfinex","ETHUSD",1744883233595,7.38998452,1596.1,1595.8,7.03961221]
["bitfinex","ETHUSD",1744883233793,7.07944103,1596.2,1595.9,2.1596446]
["bitfinex","ETHUSD",1744883233963,13.34461572,1596.2,1595.9,8.42564744]
["bitfinex","ETHUSD",1744883234487,6.26531529,1596.1,1595.8,20.57325681]
["bitfinex","ETHUSD",1744883234687,6.26531529,1596.1,1595.8,22.63058249]
["bitfinex","ETHUSD",1744883234857,6.26531529,1596.1,1595.8,28.89691178]
["bitfinex","ETHUSD",1744883235362,12.5307614,1596.1,1595.8,22.63058249]
["bitfinex","ETHUSD",1744883235689,6.26577618,1596.0,1595.8,14.20462568]
["bitfinex","ETHUSD",1744883235861,6.26577618,1596.0,1595.8,12.1473]
["bitfinex","ETHUSD",1744883237104,12.53085168,1596.1,1595.8,12.1473]
["bitfinex","ETHUSD",1744883241708,12.53085168,1596.1,1595.8,18.41371162]
["bitfinex","ETHUSD",1744883243026,0.33346703,1596.0,1595.8,18.41371162]
["bitfinex","ETHUSD",1744883245935,0.33346703,1596.0,1595.8,17.64041162]
["bitfinex","ETHUSD",1744883246150,0.33346703,1596.0,1595.9,9.27975303]
["bitfinex","ETHUSD",1744883246415,12.69130462,1596.4,1596.0,12.5309409]
["bitfinex","ETHUSD",1744883246611,0.1,1596.4,1596.2,7.05617659]
["bitfinex","ETHUSD",1744883246808,0.1,1596.4,1596.2,12.30917659]
["bitfinex","ETHUSD",1744883247321,0.1,1596.4,1596.2,6.0444]
["bitfinex","ETHUSD",1744883248532,6.36411365,1596.4,1596.2,6.0444]
["bitfinex","ETHUSD",1744883248743,12.62837101,1596.4,1596.2,5.253]
["bitfinex","ETHUSD",1744883248923,6.26467994,1596.3,1596.2,5.253]
["bitfinex","ETHUSD",1744883250214,6.32737467,1596.3,1596.2,5.253]
["bitfinex","ETHUSD",1744883251055,6.26467994,1596.3,1596.2,5.253]
["bitfinex","ETHUSD",1744883251227,6.32737467,1596.3,1596.2,5.253]
["bitfinex","ETHUSD",1744883251726,0.83769473,1596.3,1596.0,6.12]
["bitfinex","ETHUSD",1744883251968,6.26644942,1595.8,1595.7,11.373]
["bitfinex","ETHUSD",1744883252259,6.32914415,1595.8,1595.7,5.253]
["bitfinex","ETHUSD",1744883252429,6.26644942,1595.8,1595.7,5.253]
["bitfinex","ETHUSD",1744883252817,6.32914415,1595.8,1595.7,5.253]
["bitfinex","ETHUSD",1744883253313,6.26644942,1595.8,1595.7,5.253]
["bitfinex","ETHUSD",1744883254625,6.32914415,1595.8,1595.7,5.253]
["bitfinex","ETHUSD",1744883254957,8.29280883,1595.8,1595.7,5.253]
["bitfinex","ETHUSD",1744883255147,6.26758592,1595.6,1595.4,11.372]
["bitfinex","ETHUSD",1744883257470,6.26741602,1595.6,1595.4,11.372]
["bitfinex","ETHUSD",1744883258054,0.30440325,1595.5,1595.4,11.372]
["bitfinex","ETHUSD",1744883260339,6.57203095,1595.5,1595.4,11.372]
["bitfinex","ETHUSD",1744883260635,0.30440325,1595.5,1595.4,11.372]
["bitfinex","ETHUSD",1744883260967,6.57203095,1595.5,1595.4,11.372]
["bitfinex","ETHUSD",1744883261171,0.30440325,1595.5,1595.4,17.64002055]
["bitfinex","ETHUSD",1744883261387,7.09410045,1595.7,1595.4,23.9080411]
["bitfinex","ETHUSD",1744883261582,0.30414321,1595.5,1595.4,17.64002055]
["bitfinex","ETHUSD",1744883261763,6.26700572,1595.7,1595.4,23.90792577]
["bitfinex","ETHUSD",1744883261963,0.3041672,1595.6,1595.4,17.63990522]
["bitfinex","ETHUSD",1744883262164,6.26700572,1595.7,1595.4,17.63990522]
["bitfinex","ETHUSD",1744883262485,6.26735416,1595.6,1595.4,11.372]
["bitfinex","ETHUSD",1744883262785,6.57152136,1595.6,1595.4,11.372]
["bitfinex","ETHUSD",1744883265989,6.57152136,1595.6,1595.4,17.63999721]
["bitfinex","ETHUSD",1744883266191,0.3041672,1595.6,1595.4,23.90791555]
["bitfinex","ETHUSD",1744883266391,12.53388859,1595.7,1595.4,17.63991834]
["bitfinex","ETHUSD",1744883266791,0.3041672,1595.6,1595.4,17.63991834]
["bitfinex","ETHUSD",1744883266991,12.53388859,1595.7,1595.4,17.63991834]
["bitfinex","ETHUSD",1744883267191,0.30414321,1595.5,1595.4,17.63991834]
["bitfinex","ETHUSD",1744883267396,12.53492615,1595.6,1595.4,11.372]
["bitfinex","ETHUSD",1744883267560,0.30414321,1595.5,1595.4,11.372]
["bitfinex","ETHUSD",1744883268177,0.25454321,1595.5,1595.4,11.372]
["bitfinex","ETHUSD",1744883269913,6.52217091,1595.5,1595.4,11.372]
["bitfinex","ETHUSD",1744883271604,6.58486564,1595.5,1595.4,11.372]
["bitfinex","ETHUSD",1744883272470,6.58486564,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744883274101,6.26802055,1595.4,1595.3,5.253]
["bitfinex","ETHUSD",1744883274304,7.02582055,1595.4,1595.3,5.253]
["bitfinex","ETHUSD",1744883274493,7.32606647,1595.4,1595.3,5.253]
["bitfinex","ETHUSD",1744883275706,6.26880641,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744883276096,6.62892477,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744883277089,6.56623004,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744883278717,6.56623004,1595.2,1595.0,54.103]
["bitfinex","ETHUSD",1744883279016,6.56623004,1595.2,1595.0,5.253]
["bitfinex","ETHUSD",1744883280889,0.29742363,1595.2,1595.0,11.5225592]
["bitfinex","ETHUSD",1744883281379,0.29742363,1595.2,1595.0,13.99244103]
["bitfinex","ETHUSD",1744883281915,0.29742363,1595.2,1595.0,7.72288183]
["bitfinex","ETHUSD",1744883281916,6.56625975,1595.2,1595.0,7.72288183]
["bitfinex","ETHUSD",1744883282303,0.29742363,1595.2,1595.0,13.99242794]
["bitfinex","ETHUSD",1744883282482,6.56630987,1595.2,1595.0,7.72288183]
["bitfinex","ETHUSD",1744883282684,12.83529502,1595.2,1595.0,7.72288183]
["bitfinex","ETHUSD",1744883282898,6.56630987,1595.2,1595.0,7.72288183]
["bitfinex","ETHUSD",1744883284327,0.29742363,1595.2,1595.0,13.99239413]
["bitfinex","ETHUSD",1744883285929,6.56626118,1595.2,1595.0,13.99239413]
["bitfinex","ETHUSD",1744883286096,6.56626118,1595.2,1595.0,7.72288183]
["bitfinex","ETHUSD",1744883289842,6.56626118,1595.2,1595.0,5.253]
["bitfinex","ETHUSD",1744883290010,6.26919942,1595.1,1595.0,5.253]
["bitfinex","ETHUSD",1744883290202,0.29358466,1595.1,1595.0,5.253]
["bitfinex","ETHUSD",1744883294240,0.29358466,1595.1,1595.0,19.58795916]
["bitfinex","ETHUSD",1744883294442,13.3674068,1595.6,1595.2,6.26848856]
["bitfinex","ETHUSD",1744883294745,8.54902197,1595.6,1595.3,6.26833184]
["bitfinex","ETHUSD",1744883294941,7.77927746,1595.6,1595.3,12.53666368]
["bitfinex","ETHUSD",1744883295250,6.26737267,1595.6,1595.3,14.69653328]
["bitfinex","ETHUSD",1744883295543,6.26737267,1595.6,1595.3,14.69649247]
["bitfinex","ETHUSD",1744883295850,6.26737267,1595.6,1595.3,8.42816063]
["bitfinex","ETHUSD",1744883296215,6.3300674,1595.6,1595.3,14.54816063]
["bitfinex","ETHUSD",1744883296638,6.26737267,1595.6,1595.3,14.54816063]
["bitfinex","ETHUSD",1744883296840,12.53480464,1595.6,1595.3,14.54816063]
["bitfinex","ETHUSD",1744883297140,12.53480464,1595.6,1595.4,5.253]
["bitfinex","ETHUSD",1744883297141,6.2676708,1595.5,1595.4,5.253]
["bitfinex","ETHUSD",1744883299160,12.53479351,1595.6,1595.4,5.253]
["bitfinex","ETHUSD",1744883299550,6.26737267,1595.6,1595.4,5.253]
["bitfinex","ETHUSD",1744883300864,6.26690703,1595.7,1595.4,11.52096271]
["bitfinex","ETHUSD",1744883301061,6.26690703,1595.7,1595.4,20.31787327]
["bitfinex","ETHUSD",1744883301655,12.53392337,1595.7,1595.4,14.04991056]
["bitfinex","ETHUSD",1744883301966,6.26690703,1595.7,1595.4,20.31781061]
["bitfinex","ETHUSD",1744883302123,6.26690703,1595.7,1595.4,20.31779822]
["bitfinex","ETHUSD",1744883302327,12.53387461,1595.7,1595.4,14.04989632]
["bitfinex","ETHUSD",1744883302958,6.26690703,1595.7,1595.4,14.04989632]
["bitfinex","ETHUSD",1744883303140,0.29743321,1595.6,1595.4,14.04989632]
["bitfinex","ETHUSD",1744883303541,12.53392919,1595.7,1595.4,14.04989632]
["bitfinex","ETHUSD",1744883303741,0.29740922,1595.5,1595.4,14.04989632]
["bitfinex","ETHUSD",1744883303953,12.53388864,1595.7,1595.4,14.04989632]
["bitfinex","ETHUSD",1744883304164,0.29740922,1595.5,1595.4,14.04989632]
["bitfinex","ETHUSD",1744883304460,12.53389581,1595.7,1595.4,14.04989632]
["bitfinex","ETHUSD",1744883304634,0.29740922,1595.5,1595.4,6.0179]
["bitfinex","ETHUSD",1744883304835,6.26743603,1595.6,1595.4,6.0179]
["bitfinex","ETHUSD",1744883305055,0.29792938,1595.5,1595.4,6.0179]
["bitfinex","ETHUSD",1744883307454,0.29792938,1595.5,1595.4,5.253]
["bitfinex","ETHUSD",1744883313079,0.29792938,1595.5,1595.4,16.60884047]
["bitfinex","ETHUSD",1744883313295,12.53315324,1595.8,1595.5,6.26753009]
["bitfinex","ETHUSD",1744883313584,0.298931,1595.7,1595.5,12.38753009]
["bitfinex","ETHUSD",1744883314691,0.298931,1595.7,1595.5,12.45019741]
["bitfinex","ETHUSD",1744883315193,0.298931,1595.7,1595.5,12.38750667]
["bitfinex","ETHUSD",1744883315364,0.298931,1595.7,1595.5,18.71768068]
["bitfinex","ETHUSD",1744883315567,0.298931,1595.7,1595.6,8.94890296]
["bitfinex","ETHUSD",1744883315777,0.298931,1595.7,1595.6,2.68166807]
["bitfinex","ETHUSD",1744883315990,12.53311722,1595.8,1595.6,2.68166807]
["bitfinex","ETHUSD",1744883316158,0.29971115,1595.7,1595.6,2.68166807]
["bitfinex","ETHUSD",1744883316501,12.53239521,1595.9,1595.6,8.94886518]
["bitfinex","ETHUSD",1744883316670,0.29973514,1595.8,1595.6,21.39866271]
["bitfinex","ETHUSD",1744883316860,0.29973514,1595.8,1595.7,1.28027319]
["bitfinex","ETHUSD",1744883317060,0.29973514,1595.8,1595.7,7.54711532]
["bitfinex","ETHUSD",1744883317256,6.26607753,1595.9,1595.7,1.28027319]
["bitfinex","ETHUSD",1744883317568,0.29973514,1595.8,1595.7,1.28027319]
["bitfinex","ETHUSD",1744883317768,6.56618456,1595.8,1595.6,6.9299]
["bitfinex","ETHUSD",1744883318192,12.53323103,1595.8,1595.6,6.9299]
["bitfinex","ETHUSD",1744883318403,6.26684213,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744883318582,6.56655328,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744883319092,6.62924801,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744883319293,8.62705294,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744883319888,9.45875294,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744883322579,6.26747239,1595.6,1595.3,17.63827433]
["bitfinex","ETHUSD",1744883323105,0.29853625,1595.5,1595.3,23.90658999]
["bitfinex","ETHUSD",1744883323404,0.29853625,1595.5,1595.3,17.63827433]
["bitfinex","ETHUSD",1744883323577,0.29853625,1595.5,1595.3,19.89988653]
["bitfinex","ETHUSD",1744883325988,0.29853625,1595.5,1595.3,26.16819229]
["bitfinex","ETHUSD",1744883326165,0.29853625,1595.5,1595.3,19.89988653]
["bitfinex","ETHUSD",1744883330203,6.56617593,1595.5,1595.3,19.89988653]
["bitfinex","ETHUSD",1744883331873,0.29853625,1595.5,1595.3,19.89988653]
["bitfinex","ETHUSD",1744883332208,0.29853625,1595.5,1595.4,12.19689731]
["bitfinex","ETHUSD",1744883332374,0.29853625,1595.5,1595.4,12.25956415]
["bitfinex","ETHUSD",1744883332576,13.32148855,1595.9,1595.5,6.26739552]
["bitfinex","ETHUSD",1744883333009,6.55428672,1595.8,1595.5,12.5347932]
["bitfinex","ETHUSD",1744883333308,0.28781782,1595.8,1595.6,6.26720516]
["bitfinex","ETHUSD",1744883334200,0.28781782,1595.8,1595.6,12.38720516]
["bitfinex","ETHUSD",1744883334605,6.55431567,1595.8,1595.6,6.12]
["bitfinex","ETHUSD",1744883336429,6.55431567,1595.8,1595.6,12.38722706]
["bitfinex","ETHUSD",1744883336584,0.28781782,1595.8,1595.6,12.38722706]
["bitfinex","ETHUSD",1744883338006,0.28781782,1595.8,1595.6,18.65436544]
["bitfinex","ETHUSD",1744883338210,0.28781782,1595.8,1595.6,14.25257492]
["bitfinex","ETHUSD",1744883339319,0.28781782,1595.8,1595.6,15.05027492]
["bitfinex","ETHUSD",1744883339686,0.28781782,1595.8,1595.6,15.05026721]
["bitfinex","ETHUSD",1744883340619,0.28781782,1595.8,1595.6,20.30026721]
["bitfinex","ETHUSD",1744883342729,0.28781782,1595.8,1595.6,26.56738421]
["bitfinex","ETHUSD",1744883342905,0.28781782,1595.8,1595.6,20.30025385]
["bitfinex","ETHUSD",1744883344434,6.55432555,1595.8,1595.6,14.03313654]
["bitfinex","ETHUSD",1744883345504,6.55432555,1595.8,1595.6,18.43491109]
["bitfinex","ETHUSD",1744883346134,0.28781782,1595.8,1595.6,18.43491109]
["bitfinex","ETHUSD",1744883347649,0.28781782,1595.8,1595.6,24.70204161]
["bitfinex","ETHUSD",1744883347935,0.28781782,1595.8,1595.6,24.70195514]
["bitfinex","ETHUSD",1744883348299,0.28781782,1595.8,1595.6,18.43482462]
["bitfinex","ETHUSD",1744883348503,0.28781782,1595.8,1595.6,24.70195901]
["bitfinex","ETHUSD",1744883348922,0.28781782,1595.8,1595.6,18.43482462]
["bitfinex","ETHUSD",1744883349132,0.28781782,1595.8,1595.6,20.90505955]
["bitfinex","ETHUSD",1744883349755,0.28781782,1595.8,1595.6,27.17218919]
["bitfinex","ETHUSD",1744883349924,0.28781782,1595.8,1595.6,20.90504732]
["bitfinex","ETHUSD",1744883350129,0.28781782,1595.8,1595.6,27.17216281]
["bitfinex","ETHUSD",1744883351263,0.28781782,1595.8,1595.7,7.09940838]
["bitfinex","ETHUSD",1744883351434,0.28781782,1595.8,1595.7,7.78121471]
["bitfinex","ETHUSD",1744883351761,6.26574552,1596.0,1595.7,7.78121471]
["bitfinex","ETHUSD",1744883351929,6.26574552,1596.0,1595.7,7.71844919]
["bitfinex","ETHUSD",1744883352131,6.26574552,1596.0,1595.8,6.26643974]
["bitfinex","ETHUSD",1744883352463,6.26540612,1596.1,1595.8,6.26633892]
["bitfinex","ETHUSD",1744883352661,12.53092588,1596.1,1595.8,6.26633892]
["bitfinex","ETHUSD",1744883352867,12.53092588,1596.1,1595.8,7.67109323]
["bitfinex","ETHUSD",1744883353360,6.2657309,1596.0,1595.8,1.40475431]
["bitfinex","ETHUSD",1744883354349,12.53106993,1596.1,1595.8,7.67118337]
["bitfinex","ETHUSD",1744883354665,12.53080421,1596.1,1595.8,7.67118337]
["bitfinex","ETHUSD",1744883354962,12.53083014,1596.1,1595.8,7.67118337]
["bitfinex","ETHUSD",1744883355667,12.53083717,1596.1,1595.8,7.67118337]
["bitfinex","ETHUSD",1744883355853,12.53083717,1596.1,1595.8,14.00017682]
["bitfinex","ETHUSD",1744883355854,6.26539809,1596.1,1595.8,14.00017682]
["bitfinex","ETHUSD",1744883356058,6.26539809,1596.1,1595.9,1.06548062]
["bitfinex","ETHUSD",1744883356233,12.53082055,1596.1,1595.9,1.06548062]
["bitfinex","ETHUSD",1744883356427,12.53085675,1596.1,1595.9,1.06548062]
["bitfinex","ETHUSD",1744883357265,6.26539809,1596.1,1595.9,1.06548062]
["bitfinex","ETHUSD",1744883357965,6.26601973,1596.0,1595.8,1.40475431]
["bitfinex","ETHUSD",1744883358170,0.06269473,1595.9,1595.6,11.37]
["bitfinex","ETHUSD",1744883358363,6.26656517,1595.8,1595.6,11.37]
["bitfinex","ETHUSD",1744883358566,13.34397839,1595.8,1595.6,13.84052704]
["bitfinex","ETHUSD",1744883358774,7.0783277,1595.5,1595.4,5.4488]
["bitfinex","ETHUSD",1744883358999,7.14102243,1595.5,1595.4,0.2008]
["bitfinex","ETHUSD",1744883359657,11.35403945,1595.5,1595.4,0.2008]
["bitfinex","ETHUSD",1744883359857,14.35403945,1595.5,1595.4,0.2008]
["bitfinex","ETHUSD",1744883360103,6.26959247,1595.0,1594.9,7.93764932]
["bitfinex","ETHUSD",1744883360256,7.05089247,1595.0,1594.9,7.93764932]
["bitfinex","ETHUSD",1744883360657,0.7813,1595.0,1594.9,7.93764932]
["bitfinex","ETHUSD",1744883361072,7.05089247,1595.0,1594.9,7.93764932]
["bitfinex","ETHUSD",1744883362206,6.26959247,1595.0,1594.9,7.93764932]
["bitfinex","ETHUSD",1744883362383,6.26936535,1595.1,1594.9,7.93764932]
["bitfinex","ETHUSD",1744883362987,0.2572915,1595.0,1594.9,7.93764932]
["bitfinex","ETHUSD",1744883363368,0.2572915,1595.0,1594.9,2.68964932]
["bitfinex","ETHUSD",1744883363569,0.2572915,1595.0,1594.9,7.93864932]
["bitfinex","ETHUSD",1744883364359,6.26886541,1595.2,1594.9,20.47849128]
["bitfinex","ETHUSD",1744883364574,6.37369379,1595.6,1595.0,13.25979101]
["bitfinex","ETHUSD",1744883364575,0.25731552,1595.1,1595.0,13.25979101]
["bitfinex","ETHUSD",1744883364760,0.8175,1595.6,1595.1,0.8076]
["bitfinex","ETHUSD",1744883365068,0.25680283,1595.5,1595.3,12.53624175]
["bitfinex","ETHUSD",1744883365274,0.25680283,1595.5,1595.4,6.11927391]
["bitfinex","ETHUSD",1744883365674,12.53399022,1595.7,1595.4,6.0566]
["bitfinex","ETHUSD",1744883365857,0.25682551,1595.5,1595.4,6.0566]
["bitfinex","ETHUSD",1744883366064,12.53399022,1595.7,1595.4,6.0566]
["bitfinex","ETHUSD",1744883366262,0.25682551,1595.5,1595.4,6.0566]
["bitfinex","ETHUSD",1744883367001,6.26726479,1595.6,1595.4,6.0566]
["bitfinex","ETHUSD",1744883367177,0.25682551,1595.5,1595.4,6.0566]
["bitfinex","ETHUSD",1744883367591,0.25682551,1595.5,1595.4,12.32462055]
["bitfinex","ETHUSD",1744883367779,6.26694687,1595.7,1595.4,18.655315]
["bitfinex","ETHUSD",1744883367979,0.25684951,1595.6,1595.4,12.32462055]
["bitfinex","ETHUSD",1744883368181,12.59663887,1595.7,1595.4,12.32462055]
["bitfinex","ETHUSD",1744883368369,0.25684951,1595.6,1595.4,12.38729445]
["bitfinex","ETHUSD",1744883368570,12.53394414,1595.7,1595.4,12.38729445]
["bitfinex","ETHUSD",1744883368901,0.25684951,1595.6,1595.4,12.38729445]
["bitfinex","ETHUSD",1744883369291,6.26694687,1595.7,1595.4,12.38729445]
["bitfinex","ETHUSD",1744883369492,0.25682551,1595.5,1595.4,6.0566]
["bitfinex","ETHUSD",1744883370101,12.53398044,1595.7,1595.4,6.0566]
["bitfinex","ETHUSD",1744883370301,0.25682551,1595.5,1595.4,12.38729446]
["bitfinex","ETHUSD",1744883370501,6.26576821,1596.0,1595.6,7.03802995]
["bitfinex","ETHUSD",1744883370689,6.26609324,1595.9,1595.6,19.42513934]
["bitfinex","ETHUSD",1744883371403,12.53182332,1596.0,1595.6,19.42513934]
["bitfinex","ETHUSD",1744883371786,6.26576821,1596.0,1595.7,6.26683147]
["bitfinex","ETHUSD",1744883371987,6.96771503,1596.0,1595.7,6.26683147]
["bitfinex","ETHUSD",1744883372474,6.96771503,1596.0,1595.7,6.26671169]
["bitfinex","ETHUSD",1744883372810,6.26576821,1596.0,1595.7,6.26671169]
["bitfinex","ETHUSD",1744883373105,7.06868013,1596.2,1595.8,5.31165941]
["bitfinex","ETHUSD",1744883373307,13.33373135,1596.2,1595.9,6.26604198]
["bitfinex","ETHUSD",1744883374012,13.33375061,1596.2,1595.9,6.26604198]
["bitfinex","ETHUSD",1744883374221,7.06868013,1596.2,1595.9,6.26604198]
["bitfinex","ETHUSD",1744883374422,7.06818782,1596.3,1596.0,6.26543083]
["bitfinex","ETHUSD",1744883374587,0.1,1596.4,1596.2,6.26485322]
["bitfinex","ETHUSD",1744883376705,0.1,1596.4,1596.3,6.26448662]
["bitfinex","ETHUSD",1744883377485,0.1,1596.4,1596.2,17.63385322]
["bitfinex","ETHUSD",1744883377883,6.36423196,1596.4,1596.2,11.369]
["bitfinex","ETHUSD",1744883378082,0.24686677,1596.3,1596.2,11.369]
["bitfinex","ETHUSD",1744883378514,0.1,1596.4,1596.2,17.63387847]
["bitfinex","ETHUSD",1744883378713,0.24991097,1596.3,1596.2,17.63387847]
["bitfinex","ETHUSD",1744883378914,0.1,1596.4,1596.2,17.63387847]
["bitfinex","ETHUSD",1744883379223,0.25025879,1596.3,1596.2,17.63387847]
["bitfinex","ETHUSD",1744883379615,0.1,1596.4,1596.2,17.63387847]
["bitfinex","ETHUSD",1744883379790,0.25034574,1596.3,1596.2,17.63387847]
["bitfinex","ETHUSD",1744883380118,0.1,1596.4,1596.2,17.63387847]
["bitfinex","ETHUSD",1744883380324,0.23526329,1596.3,1596.2,11.369]
["bitfinex","ETHUSD",1744883380823,6.49992408,1596.3,1596.2,11.367]
["bitfinex","ETHUSD",1744883380989,7.1686671,1596.4,1596.2,11.367]
["bitfinex","ETHUSD",1744883381192,0.23543746,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883381407,7.16864198,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883381623,0.23543746,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883381822,7.16864198,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883382026,0.23543746,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883382501,13.4328847,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883382701,0.23543746,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883383303,14.81418099,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883383500,0.23543746,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883384198,0.23543746,1596.3,1596.2,6.0001]
["bitfinex","ETHUSD",1744883384403,0.23543746,1596.3,1596.2,12.26497908]
["bitfinex","ETHUSD",1744883384996,0.23543746,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883385321,0.23508911,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883385527,0.1,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883385893,0.23508911,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883386124,0.1,1596.4,1596.2,11.51187908]
["bitfinex","ETHUSD",1744883386324,0.23508911,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883386624,6.36418719,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883386816,0.23508911,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883387720,0.1,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883387891,0.23508911,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883388825,0.23508911,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883389296,6.36418887,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883389493,0.23508911,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883389831,6.36418887,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883390000,0.21577655,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883390200,6.36418887,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883390401,0.21586514,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883390626,6.36418887,1596.4,1596.2,5.247]
["bitfinex","ETHUSD",1744883390830,0.21586514,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883391329,6.26448662,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883391699,7.74321931,1596.3,1596.2,5.247]
["bitfinex","ETHUSD",1744883392594,7.74321931,1596.3,1596.1,6.12]
["bitfinex","ETHUSD",1744883392800,7.74321931,1596.3,1596.1,11.366]
["bitfinex","ETHUSD",1744883393131,14.00783952,1596.3,1596.1,11.366]
["bitfinex","ETHUSD",1744883393356,7.74321931,1596.3,1596.1,11.366]
["bitfinex","ETHUSD",1744883393501,14.00791774,1596.3,1596.1,11.366]
["bitfinex","ETHUSD",1744883393819,7.74321931,1596.3,1596.1,11.366]
["bitfinex","ETHUSD",1744883394814,14.00784657,1596.3,1596.1,11.366]
["bitfinex","ETHUSD",1744883395023,14.00784657,1596.3,1596.1,6.12]
["bitfinex","ETHUSD",1744883395501,6.26605677,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883395698,6.481826,1595.9,1595.7,11.366]
["bitfinex","ETHUSD",1744883395902,6.26644942,1595.8,1595.7,11.366]
["bitfinex","ETHUSD",1744883396100,6.32914415,1595.8,1595.7,6.12]
["bitfinex","ETHUSD",1744883396397,6.48219466,1595.8,1595.7,6.12]
["bitfinex","ETHUSD",1744883398841,6.48219466,1595.8,1595.5,18.44559441]
["bitfinex","ETHUSD",1744883399734,6.26685198,1595.7,1595.5,12.1781]
["bitfinex","ETHUSD",1744883400128,0.21569727,1595.6,1595.5,18.50839605]
["bitfinex","ETHUSD",1744883400323,6.26644942,1595.8,1595.5,18.4457277]
["bitfinex","ETHUSD",1744883400723,0.21572126,1595.7,1595.5,18.4457277]
["bitfinex","ETHUSD",1744883400929,0.21572126,1595.7,1595.5,26.00594437]
["bitfinex","ETHUSD",1744883401134,0.21572126,1595.7,1595.6,10.48025191]
["bitfinex","ETHUSD",1744883401342,7.08318565,1596.2,1595.6,20.43135191]
["bitfinex","ETHUSD",1744883401638,0.21581719,1596.1,1596.0,6.26553898]
["bitfinex","ETHUSD",1744883401844,6.26493437,1596.2,1595.9,18.59256819]
["bitfinex","ETHUSD",1744883402145,0.21581719,1596.1,1596.0,6.32817937]
["bitfinex","ETHUSD",1744883402436,6.26489314,1596.2,1595.9,20.45193582]
["bitfinex","ETHUSD",1744883402642,0.21581719,1596.1,1595.9,14.18592528]
["bitfinex","ETHUSD",1744883403419,6.2646074,1596.3,1596.0,6.32831619]
["bitfinex","ETHUSD",1744883403619,0.21584116,1596.2,1596.0,18.71398035]
["bitfinex","ETHUSD",1744883403832,0.21584116,1596.2,1596.0,19.94404905]
["bitfinex","ETHUSD",1744883405440,6.48091247,1596.2,1596.0,7.41272073]
["bitfinex","ETHUSD",1744883405758,6.26527159,1596.1,1596.0,6.12]
["bitfinex","ETHUSD",1744883406059,6.47960611,1596.1,1596.0,11.366]
["bitfinex","ETHUSD",1744883407646,6.47960611,1596.1,1596.0,5.246]
["bitfinex","ETHUSD",1744883408846,0.21433452,1596.1,1596.0,12.28376416]
["bitfinex","ETHUSD",1744883409344,0.21203418,1596.1,1596.0,14.20766111]
["bitfinex","ETHUSD",1744883409545,0.21203418,1596.1,1596.0,14.14501114]
["bitfinex","ETHUSD",1744883409745,0.21203418,1596.1,1596.0,5.246]
["bitfinex","ETHUSD",1744883409746,6.26527159,1596.1,1596.0,5.246]
["bitfinex","ETHUSD",1744883409939,6.47730577,1596.1,1596.0,5.246]
["bitfinex","ETHUSD",1744883411051,6.5400005,1596.1,1596.0,5.246]
["bitfinex","ETHUSD",1744883411246,7.3203005,1596.1,1596.0,5.246]
["bitfinex","ETHUSD",1744883411448,9.24265127,1596.1,1596.0,5.246]
["bitfinex","ETHUSD",1744883411649,9.305346,1596.1,1596.0,5.246]
["bitfinex","ETHUSD",1744883411854,6.26605677,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744883412149,0.21201873,1595.9,1595.7,17.63382428]
["bitfinex","ETHUSD",1744883413154,0.21201873,1595.9,1595.7,23.90055234]
["bitfinex","ETHUSD",1744883413723,0.21201873,1595.9,1595.7,17.63371736]
["bitfinex","ETHUSD",1744883414055,0.21201873,1595.9,1595.7,23.90043469]
["bitfinex","ETHUSD",1744883414661,0.21201873,1595.9,1595.7,23.90045028]
["bitfinex","ETHUSD",1744883414856,0.21201873,1595.9,1595.7,17.63371733]
["bitfinex","ETHUSD",1744883415063,0.21201873,1595.9,1595.7,23.90043778]
["bitfinex","ETHUSD",1744883415558,6.26644942,1595.8,1595.7,5.247]
["bitfinex","ETHUSD",1744883415862,6.26644942,1595.8,1595.6,5.247]
["bitfinex","ETHUSD",1744883415863,6.47844417,1595.8,1595.6,5.247]
["bitfinex","ETHUSD",1744883417130,6.26644942,1595.8,1595.6,5.247]
["bitfinex","ETHUSD",1744883417534,6.32953686,1595.7,1595.6,5.247]
["bitfinex","ETHUSD",1744883417755,6.26723489,1595.6,1595.5,6.12]
["bitfinex","ETHUSD",1744883417943,6.47918166,1595.6,1595.5,11.368]
["bitfinex","ETHUSD",1744883418365,0.21194677,1595.6,1595.5,11.368]
["bitfinex","ETHUSD",1744883418575,6.26684213,1595.7,1595.5,17.6356277]
["bitfinex","ETHUSD",1744883418754,0.21190972,1595.6,1595.5,17.6356277]
["bitfinex","ETHUSD",1744883419140,0.20869507,1595.6,1595.5,11.368]
["bitfinex","ETHUSD",1744883419369,6.26684213,1595.7,1595.5,11.368]
["bitfinex","ETHUSD",1744883419679,0.20869507,1595.6,1595.5,11.368]
["bitfinex","ETHUSD",1744883420036,12.53395156,1595.7,1595.5,11.368]
["bitfinex","ETHUSD",1744883420252,0.20870413,1595.6,1595.5,11.368]
["bitfinex","ETHUSD",1744883420660,6.26723489,1595.6,1595.5,11.368]
["bitfinex","ETHUSD",1744883420856,6.47593902,1595.6,1595.5,11.368]
["bitfinex","ETHUSD",1744883422364,6.47593902,1595.6,1595.5,5.248]
["bitfinex","ETHUSD",1744883423134,6.47593902,1595.6,1595.2,48.845]
["bitfinex","ETHUSD",1744883423135,6.26841346,1595.3,1595.2,48.845]
["bitfinex","ETHUSD",1744883423336,6.26880641,1595.2,1595.1,11.368]
["bitfinex","ETHUSD",1744883423585,6.47742894,1595.2,1595.1,11.368]
["bitfinex","ETHUSD",1744883423871,7.24892894,1595.2,1595.1,6.12]
["bitfinex","ETHUSD",1744883424073,6.26959247,1595.0,1594.9,5.248]
["bitfinex","ETHUSD",1744883424276,6.27037873,1594.8,1594.7,11.368]
["bitfinex","ETHUSD",1744883424643,6.47890522,1594.8,1594.7,11.368]
["bitfinex","ETHUSD",1744883424842,6.27037873,1594.8,1594.7,11.368]
["bitfinex","ETHUSD",1744883425081,6.47890522,1594.8,1594.7,11.368]
["bitfinex","ETHUSD",1744883425267,6.54159995,1594.8,1594.7,5.248]
["bitfinex","ETHUSD",1744883426453,8.53232499,1594.8,1594.7,5.248]
["bitfinex","ETHUSD",1744883426676,8.53232499,1594.8,1594.5,60.229]
["bitfinex","ETHUSD",1744883426677,6.27116077,1594.7,1594.5,60.229]
["bitfinex","ETHUSD",1744883426884,12.54232154,1594.7,1594.5,54.98]
["bitfinex","ETHUSD",1744883427181,6.47964363,1594.6,1594.5,54.98]
["bitfinex","ETHUSD",1744883427579,6.47964363,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744883431173,12.75101172,1594.6,1594.4,5.249]
["bitfinex","ETHUSD",1744883432289,6.47964363,1594.6,1594.4,5.249]
["bitfinex","ETHUSD",1744883434798,0.20847845,1594.6,1594.5,7.07875848]
["bitfinex","ETHUSD",1744883434985,6.27008886,1594.9,1594.6,6.27107295]
["bitfinex","ETHUSD",1744883435297,0.16931235,1594.8,1594.7,6.27073246]
["bitfinex","ETHUSD",1744883435678,13.29798744,1595.0,1594.7,6.27073246]
["bitfinex","ETHUSD",1744883435880,0.16931235,1594.8,1594.7,6.27073246]
["bitfinex","ETHUSD",1744883436079,13.29798744,1595.0,1594.7,6.27073246]
["bitfinex","ETHUSD",1744883436281,0.16931235,1594.8,1594.7,6.27073246]
["bitfinex","ETHUSD",1744883436467,6.26998903,1594.9,1594.6,10.48401334]
["bitfinex","ETHUSD",1744883436672,0.16931235,1594.8,1594.6,10.48401334]
["bitfinex","ETHUSD",1744883437093,12.54034716,1594.9,1594.6,16.60401334]
["bitfinex","ETHUSD",1744883437406,13.87025113,1594.9,1594.6,16.60401334]
["bitfinex","ETHUSD",1744883437582,0.17088713,1594.8,1594.6,16.60401334]
["bitfinex","ETHUSD",1744883437772,12.54013295,1594.9,1594.6,16.60401334]
["bitfinex","ETHUSD",1744883437966,6.44146209,1594.8,1594.6,6.12]
["bitfinex","ETHUSD",1744883438184,12.71201191,1594.8,1594.6,6.12]
["bitfinex","ETHUSD",1744883438402,6.44143695,1594.8,1594.6,6.12]
["bitfinex","ETHUSD",1744883439804,0.17088713,1594.8,1594.7,0.7986]
["bitfinex","ETHUSD",1744883440104,12.54026977,1594.9,1594.7,0.7986]
["bitfinex","ETHUSD",1744883440309,6.44136703,1594.8,1594.6,6.9422]
["bitfinex","ETHUSD",1744883440606,0.17071217,1594.8,1594.6,13.27606854]
["bitfinex","ETHUSD",1744883440915,13.32246649,1594.9,1594.6,13.21336405]
["bitfinex","ETHUSD",1744883441075,0.17068815,1594.7,1594.6,13.21336405]
["bitfinex","ETHUSD",1744883441274,14.65471314,1594.9,1594.6,13.21336405]
["bitfinex","ETHUSD",1744883441504,0.17068815,1594.7,1594.6,13.21336405]
["bitfinex","ETHUSD",1744883441717,8.38453537,1594.9,1594.6,19.4845281]
["bitfinex","ETHUSD",1744883442013,6.26972453,1595.0,1594.7,6.27057639]
["bitfinex","ETHUSD",1744883442317,7.07778,1595.2,1594.4,11.52088571]
["bitfinex","ETHUSD",1744883442318,3.8089,1594.8,1594.4,5.249]
["bitfinex","ETHUSD",1744883442518,6.27136433,1594.6,1594.4,5.249]
["bitfinex","ETHUSD",1744883442715,12.54272866,1594.6,1594.4,5.249]
["bitfinex","ETHUSD",1744883442882,0.17090254,1594.5,1594.4,5.249]
["bitfinex","ETHUSD",1744883444005,0.17090254,1594.5,1594.4,11.52095183]
["bitfinex","ETHUSD",1744883444188,6.27116712,1594.6,1594.4,5.249]
["bitfinex","ETHUSD",1744883444388,0.16994023,1594.5,1594.4,5.249]
["bitfinex","ETHUSD",1744883444591,0.16994023,1594.5,1594.4,5.31171179]
["bitfinex","ETHUSD",1744883444983,0.16994023,1594.5,1594.4,11.58366362]
["bitfinex","ETHUSD",1744883445185,6.27077583,1594.7,1594.4,11.58366362]
["bitfinex","ETHUSD",1744883445186,12.54173604,1594.7,1594.4,11.58366362]
["bitfinex","ETHUSD",1744883445416,0.16961431,1594.6,1594.4,11.58366362]
["bitfinex","ETHUSD",1744883445835,0.16961431,1594.6,1594.5,11.2933755]
["bitfinex","ETHUSD",1744883446116,6.2697664,1595.0,1594.6,6.27089587]
["bitfinex","ETHUSD",1744883446295,6.27010821,1594.9,1594.6,12.60465365]
["bitfinex","ETHUSD",1744883446494,6.27010821,1594.9,1594.6,6.27089587]
["bitfinex","ETHUSD",1744883446705,6.27010821,1594.9,1594.6,12.60465757]
["bitfinex","ETHUSD",1744883447130,6.26967591,1595.0,1594.7,6.27071055]
["bitfinex","ETHUSD",1744883447300,12.53955168,1595.0,1594.7,6.27071055]
["bitfinex","ETHUSD",1744883448000,6.27001102,1594.9,1594.6,12.54195579]
["bitfinex","ETHUSD",1744883448424,12.53962288,1595.0,1594.7,6.27073496]
["bitfinex","ETHUSD",1744883448624,6.26967591,1595.0,1594.8,0.8096]
["bitfinex","ETHUSD",1744883448825,7.60374646,1595.0,1594.8,0.8096]
["bitfinex","ETHUSD",1744883449011,7.07108919,1595.1,1594.8,18.45868162]
["bitfinex","ETHUSD",1744883449242,6.26899638,1595.2,1594.9,6.3326552]
["bitfinex","ETHUSD",1744883449554,6.26899638,1595.2,1594.9,6.26995351]
["bitfinex","ETHUSD",1744883449921,12.53794958,1595.2,1594.9,6.26995351]
["bitfinex","ETHUSD",1744883450121,6.2692035,1595.1,1594.8,18.45887795]
["bitfinex","ETHUSD",1744883450642,12.53863333,1595.1,1594.8,12.1886]
["bitfinex","ETHUSD",1744883451220,6.2692035,1595.1,1594.8,18.45888241]
["bitfinex","ETHUSD",1744883453132,0.17303449,1595.0,1594.8,18.45888241]
["bitfinex","ETHUSD",1744883453753,0.17303449,1595.0,1594.8,18.45886716]
["bitfinex","ETHUSD",1744883453955,0.17303449,1595.0,1594.8,24.72914082]
["bitfinex","ETHUSD",1744883454452,0.17301047,1594.9,1594.8,24.72914082]
["bitfinex","ETHUSD",1744883454655,12.53789127,1595.2,1594.8,26.01456216]
["bitfinex","ETHUSD",1744883454856,0.1730585,1595.1,1594.8,24.72914082]
["bitfinex","ETHUSD",1744883455233,6.44226931,1595.1,1594.8,24.72914397]
["bitfinex","ETHUSD",1744883455425,6.44226931,1595.1,1594.8,18.45886716]
["bitfinex","ETHUSD",1744883455821,0.1730585,1595.1,1594.8,24.72914001]
["bitfinex","ETHUSD",1744883456156,6.44227154,1595.1,1594.8,24.72913492]
["bitfinex","ETHUSD",1744883456551,6.44227154,1595.1,1594.8,18.45885916]
["bitfinex","ETHUSD",1744883456755,6.44227154,1595.1,1594.8,24.72911856]
["bitfinex","ETHUSD",1744883457053,6.44227154,1595.1,1594.8,18.45885916]
["bitfinex","ETHUSD",1744883457258,6.26961065,1595.0,1594.8,12.1886]
["bitfinex","ETHUSD",1744883457551,0.17685931,1594.9,1594.8,12.1886]
["bitfinex","ETHUSD",1744883457948,6.26960365,1595.0,1594.8,12.1886]
["bitfinex","ETHUSD",1744883458158,0.17685931,1594.9,1594.8,12.1886]
["bitfinex","ETHUSD",1744883458652,0.17685931,1594.9,1594.8,18.45897873]
["bitfinex","ETHUSD",1744883458849,6.26921304,1595.1,1594.8,18.45897873]
["bitfinex","ETHUSD",1744883459023,0.17688332,1595.0,1594.8,18.45897873]
["bitfinex","ETHUSD",1744883460449,0.17688332,1595.0,1594.8,18.45885509]
["bitfinex","ETHUSD",1744883460654,0.17688332,1595.0,1594.8,24.72912292]
["bitfinex","ETHUSD",1744883460958,6.26920157,1595.1,1594.8,18.45885509]
["bitfinex","ETHUSD",1744883461157,0.16209278,1594.9,1594.8,18.45885509]
["bitfinex","ETHUSD",1744883461333,6.26920157,1595.1,1594.8,18.45885509]
["bitfinex","ETHUSD",1744883461525,0.16209278,1594.9,1594.8,18.45885509]
["bitfinex","ETHUSD",1744883461718,6.26920157,1595.1,1594.8,18.45885509]
["bitfinex","ETHUSD",1744883462132,0.16211679,1595.0,1594.8,18.45885509]
["bitfinex","ETHUSD",1744883462741,6.43191965,1595.0,1594.8,12.1886]
["bitfinex","ETHUSD",1744883463243,0.16211679,1595.0,1594.8,18.45895938]
["bitfinex","ETHUSD",1744883464242,0.16211679,1595.0,1594.8,18.45885602]
["bitfinex","ETHUSD",1744883464568,12.53796972,1595.2,1594.8,24.72911801]
["bitfinex","ETHUSD",1744883464769,0.16209278,1594.9,1594.8,18.45885602]
["bitfinex","ETHUSD",1744883465272,12.53796972,1595.2,1594.8,18.45885602]
["bitfinex","ETHUSD",1744883465452,0.1621408,1595.1,1594.8,18.45885602]
["bitfinex","ETHUSD",1744883467172,0.1621408,1595.1,1594.8,24.72913117]
["bitfinex","ETHUSD",1744883467669,0.1621408,1595.1,1594.8,24.72913932]
["bitfinex","ETHUSD",1744883468356,0.1621408,1595.1,1594.8,18.45885602]
["bitfinex","ETHUSD",1744883468556,0.1621408,1595.1,1594.8,11.379]
["bitfinex","ETHUSD",1744883468557,7.93786171,1595.1,1594.8,11.379]
["bitfinex","ETHUSD",1744883468856,6.26969904,1595.0,1594.8,11.379]
["bitfinex","ETHUSD",1744883469059,0.1496147,1594.9,1594.8,11.379]
["bitfinex","ETHUSD",1744883475992,0.1496147,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744883477374,13.98235341,1595.1,1594.8,6.12]
["bitfinex","ETHUSD",1744883477568,0.1496147,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744883477768,13.98235341,1595.1,1594.8,6.12]
["bitfinex","ETHUSD",1744883478284,0.13699541,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744883479995,0.13699541,1595.0,1594.8,12.3903421]
["bitfinex","ETHUSD",1744883480796,0.13699541,1595.0,1594.8,17.6403421]
["bitfinex","ETHUSD",1744883483293,0.13699541,1595.0,1594.8,23.9106842]
["bitfinex","ETHUSD",1744883483794,0.13699541,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744883483994,6.26851003,1595.3,1594.9,13.40894213]
["bitfinex","ETHUSD",1744883484169,0.13673308,1595.0,1594.9,7.07627741]
["bitfinex","ETHUSD",1744883484374,6.26884063,1595.2,1594.9,13.40884933]
["bitfinex","ETHUSD",1744883484695,6.26884063,1595.2,1594.9,13.3461596]
["bitfinex","ETHUSD",1744883484900,0.13728329,1595.1,1594.9,7.07627741]
["bitfinex","ETHUSD",1744883485115,0.13728329,1595.1,1594.9,7.07626444]
["bitfinex","ETHUSD",1744883485393,0.13728329,1595.1,1594.9,13.34615526]
["bitfinex","ETHUSD",1744883485773,0.13728329,1595.1,1594.9,7.07626444]
["bitfinex","ETHUSD",1744883486876,0.13728329,1595.1,1594.9,7.13895415]
["bitfinex","ETHUSD",1744883488915,0.13728329,1595.1,1594.9,7.07626444]
["bitfinex","ETHUSD",1744883490103,0.13728329,1595.1,1594.9,7.13895414]
["bitfinex","ETHUSD",1744883490310,12.53729946,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744883491007,6.26851003,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744883491311,7.01915891,1595.4,1595.1,6.26915066]
["bitfinex","ETHUSD",1744883491610,6.97797932,1595.5,1595.1,7.15268124]
["bitfinex","ETHUSD",1744883491800,13.24576528,1595.5,1595.2,6.268677]
["bitfinex","ETHUSD",1744883492112,13.18307055,1595.5,1595.2,11.518677]
["bitfinex","ETHUSD",1744883492277,6.2680395,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883492611,12.53626631,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883493813,12.53627501,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883494128,6.2680395,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883494411,12.53626055,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883494612,12.53621639,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883494790,6.2680395,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883495212,12.53622254,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883495510,6.2680395,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883495913,12.53619168,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883496214,6.2680395,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883497413,12.53619023,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883498307,12.53619555,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883498482,6.2680395,1595.4,1595.2,5.25]
["bitfinex","ETHUSD",1744883499617,6.26695759,1595.7,1595.4,7.0343333]
["bitfinex","ETHUSD",1744883499984,12.53395855,1595.7,1595.4,7.0343333]
["bitfinex","ETHUSD",1744883500717,6.2676277,1595.5,1595.2,20.87360278]
["bitfinex","ETHUSD",1744883501698,0.8166,1595.6,1595.2,6.882]
["bitfinex","ETHUSD",1744883501699,7.08391937,1595.6,1595.2,6.882]
["bitfinex","ETHUSD",1744883501883,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744883502090,6.26998557,1594.9,1594.7,11.369]
["bitfinex","ETHUSD",1744883502398,6.27030395,1594.9,1594.7,11.369]
["bitfinex","ETHUSD",1744883503625,6.27012257,1594.9,1594.7,11.369]
["bitfinex","ETHUSD",1744883503996,6.27012257,1594.9,1594.6,55.9160346]
["bitfinex","ETHUSD",1744883503997,6.27077193,1594.7,1594.6,55.003]
["bitfinex","ETHUSD",1744883504346,6.27057262,1594.8,1594.6,55.003]
["bitfinex","ETHUSD",1744883504497,6.27053095,1594.8,1594.6,55.003]
["bitfinex","ETHUSD",1744883504819,12.54113145,1594.8,1594.6,55.003]
["bitfinex","ETHUSD",1744883505820,6.27077193,1594.7,1594.6,55.003]
["bitfinex","ETHUSD",1744883509896,7.06627193,1594.7,1594.6,55.003]
["bitfinex","ETHUSD",1744883511223,7.06627193,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744883513427,7.06627193,1594.7,1594.5,5.249]
["bitfinex","ETHUSD",1744883513428,6.27116518,1594.6,1594.5,11.369]
["bitfinex","ETHUSD",1744883514421,6.33385991,1594.6,1594.5,5.249]
["bitfinex","ETHUSD",1744883514623,6.27195183,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744883516759,6.27195183,1594.4,1594.3,6.62]
["bitfinex","ETHUSD",1744883517340,6.27195183,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744883522017,6.27234522,1594.3,1594.2,5.25]
["bitfinex","ETHUSD",1744883525562,6.27195183,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883526266,12.54418348,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883526648,6.27234522,1594.3,1594.2,5.25]
["bitfinex","ETHUSD",1744883527972,6.27195183,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883528145,12.54413681,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883528644,6.27234522,1594.3,1594.2,5.25]
["bitfinex","ETHUSD",1744883528836,6.27195183,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883529036,12.54411002,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883533442,6.27195183,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883533875,12.54405872,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883535876,6.27234522,1594.3,1594.2,5.25]
["bitfinex","ETHUSD",1744883539087,6.27195183,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883539684,12.54406778,1594.4,1594.2,5.25]
["bitfinex","ETHUSD",1744883540387,6.27234522,1594.3,1594.2,5.25]
["bitfinex","ETHUSD",1744883542052,6.27234522,1594.3,1594.1,12.1805]
["bitfinex","ETHUSD",1744883543891,12.54413545,1594.4,1594.1,18.45362842]
["bitfinex","ETHUSD",1744883544366,6.27195183,1594.4,1594.1,18.45362842]
["bitfinex","ETHUSD",1744883545758,12.54403711,1594.4,1594.1,18.45362842]
["bitfinex","ETHUSD",1744883545957,6.27195183,1594.4,1594.1,18.45362842]
["bitfinex","ETHUSD",1744883546697,12.5440568,1594.4,1594.1,18.45362842]
["bitfinex","ETHUSD",1744883548197,6.27239462,1594.3,1594.1,12.1805]
["bitfinex","ETHUSD",1744883556403,12.54411205,1594.4,1594.1,13.20158373]
["bitfinex","ETHUSD",1744883556701,6.27240135,1594.3,1594.1,6.9285]
["bitfinex","ETHUSD",1744883558411,6.27240135,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744883558582,12.60770143,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744883558903,6.27293128,1594.2,1593.9,12.1812]
["bitfinex","ETHUSD",1744883559108,13.37306941,1594.3,1593.9,18.5176692]
["bitfinex","ETHUSD",1744883559278,7.74288539,1594.3,1594.0,6.27342966]
["bitfinex","ETHUSD",1744883559491,14.07812612,1594.3,1594.0,6.27342966]
["bitfinex","ETHUSD",1744883559706,14.01543139,1594.3,1594.0,6.27342966]
["bitfinex","ETHUSD",1744883562536,6.27274155,1594.2,1594.0,6.27342966]
["bitfinex","ETHUSD",1744883562932,7.74288539,1594.3,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883563235,14.07810956,1594.3,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883563433,7.74288539,1594.3,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883563735,14.07822795,1594.3,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883563937,14.01553322,1594.3,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883565139,7.74288539,1594.3,1594.0,12.54683399]
["bitfinex","ETHUSD",1744883565346,14.0781101,1594.3,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883565529,0.88844733,1594.2,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883565737,14.01541537,1594.3,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883566736,14.01540367,1594.3,1594.0,6.27340611]
["bitfinex","ETHUSD",1744883567949,6.33571109,1594.2,1593.9,20.61816336]
["bitfinex","ETHUSD",1744883568233,6.33571109,1594.2,1593.9,24.72881081]
["bitfinex","ETHUSD",1744883569634,0.06269473,1594.2,1594.0,6.27351004]
["bitfinex","ETHUSD",1744883569804,15.54348791,1594.5,1594.2,6.27269561]
["bitfinex","ETHUSD",1744883570003,15.54348791,1594.5,1594.1,15.49724082]
["bitfinex","ETHUSD",1744883570004,6.33470396,1594.4,1594.1,15.49724082]
["bitfinex","ETHUSD",1744883570226,6.33470396,1594.4,1594.1,15.99724082]
["bitfinex","ETHUSD",1744883570403,6.33470396,1594.4,1594.1,15.9971181]
["bitfinex","ETHUSD",1744883570821,6.33470396,1594.4,1594.1,9.72398593]
["bitfinex","ETHUSD",1744883571298,6.33470396,1594.4,1594.1,15.99701054]
["bitfinex","ETHUSD",1744883571726,6.33470396,1594.4,1594.1,15.99701823]
["bitfinex","ETHUSD",1744883571928,6.27243244,1594.3,1594.1,3.45097648]
["bitfinex","ETHUSD",1744883572138,6.27243244,1594.3,1594.0,13.36372965]
["bitfinex","ETHUSD",1744883572350,6.27243244,1594.3,1594.1,6.27312296]
["bitfinex","ETHUSD",1744883572837,13.33456488,1594.4,1594.1,6.27312296]
["bitfinex","ETHUSD",1744883573343,6.27247704,1594.3,1594.0,13.36372965]
["bitfinex","ETHUSD",1744883573705,0.06269473,1594.3,1594.1,6.27308032]
["bitfinex","ETHUSD",1744883576633,6.33505496,1594.3,1594.1,6.27308032]
["bitfinex","ETHUSD",1744883576818,6.33505496,1594.3,1594.0,15.52690613]
["bitfinex","ETHUSD",1744883577663,0.06269473,1594.3,1594.1,6.27311985]
["bitfinex","ETHUSD",1744883579559,0.06269473,1594.3,1594.1,12.546131]
["bitfinex","ETHUSD",1744883579759,6.33474608,1594.4,1594.1,12.546131]
["bitfinex","ETHUSD",1744883580364,0.06269473,1594.4,1594.2,6.27269364]
["bitfinex","ETHUSD",1744883580573,13.39082449,1594.5,1594.2,6.27262335]
["bitfinex","ETHUSD",1744883580773,12.54338654,1594.5,1594.2,7.07932335]
["bitfinex","ETHUSD",1744883580926,12.60608127,1594.5,1594.2,7.07932335]
["bitfinex","ETHUSD",1744883581125,12.60608337,1594.5,1594.2,7.07932335]
["bitfinex","ETHUSD",1744883581327,12.60609455,1594.5,1594.2,7.07932335]
["bitfinex","ETHUSD",1744883581539,6.33437995,1594.5,1594.2,13.35196095]
["bitfinex","ETHUSD",1744883581746,12.60617727,1594.5,1594.2,7.07932335]
["bitfinex","ETHUSD",1744883582035,0.8107,1594.6,1594.2,7.07931904]
["bitfinex","ETHUSD",1744883582036,7.08198846,1594.6,1594.2,7.07931904]
["bitfinex","ETHUSD",1744883582233,6.27128846,1594.6,1594.3,6.27202845]
["bitfinex","ETHUSD",1744883582429,6.27128846,1594.6,1594.3,12.39202845]
["bitfinex","ETHUSD",1744883582669,6.33398319,1594.6,1594.3,18.66427785]
["bitfinex","ETHUSD",1744883583133,6.33398319,1594.6,1594.3,12.39202845]
["bitfinex","ETHUSD",1744883583555,6.33398319,1594.6,1594.3,18.66426195]
["bitfinex","ETHUSD",1744883583728,0.06269473,1594.6,1594.3,9.57488551]
["bitfinex","ETHUSD",1744883584057,6.33358144,1594.7,1594.4,13.36631053]
["bitfinex","ETHUSD",1744883584241,6.33358144,1594.7,1594.4,7.09447007]
["bitfinex","ETHUSD",1744883584954,12.60452527,1594.7,1594.4,7.09447007]
["bitfinex","ETHUSD",1744883585266,12.5418206,1594.7,1594.4,7.09447007]
["bitfinex","ETHUSD",1744883585428,12.60451533,1594.7,1594.4,8.9548023]
["bitfinex","ETHUSD",1744883585630,6.33358144,1594.7,1594.4,8.9548023]
["bitfinex","ETHUSD",1744883586263,6.33358144,1594.7,1594.4,15.2266339]
["bitfinex","ETHUSD",1744883586462,7.03440682,1594.9,1594.6,8.43415979]
["bitfinex","ETHUSD",1744883586762,7.03440682,1594.9,1594.6,0.8172]
["bitfinex","ETHUSD",1744883586763,0.06269473,1594.9,1594.6,0.8172]
["bitfinex","ETHUSD",1744883586957,0.06269473,1595.0,1594.7,8.4338597]
["bitfinex","ETHUSD",1744883587158,6.33232188,1595.0,1594.7,12.54133255]
["bitfinex","ETHUSD",1744883587339,6.26929156,1595.1,1594.8,6.27015324]
["bitfinex","ETHUSD",1744883587525,6.33198629,1595.1,1594.8,6.27015324]
["bitfinex","ETHUSD",1744883587730,12.60139769,1595.1,1594.8,6.27015324]
["bitfinex","ETHUSD",1744883587931,12.53870296,1595.1,1594.8,7.52423715]
["bitfinex","ETHUSD",1744883588162,0.06269473,1595.0,1594.8,7.52423715]
["bitfinex","ETHUSD",1744883588554,12.53870296,1595.1,1594.8,7.52423715]
["bitfinex","ETHUSD",1744883588762,0.06269473,1595.0,1594.8,7.52423715]
["bitfinex","ETHUSD",1744883589263,12.53881645,1595.1,1594.8,7.52423715]
["bitfinex","ETHUSD",1744883589764,0.06269473,1595.0,1594.8,7.52423715]
["bitfinex","ETHUSD",1744883590067,12.53881645,1595.1,1594.8,7.52423715]
["bitfinex","ETHUSD",1744883590367,0.06269473,1595.0,1594.8,7.52423715]
["bitfinex","ETHUSD",1744883590563,6.26998557,1594.9,1594.6,14.03132732]
["bitfinex","ETHUSD",1744883590862,7.0934154,1594.8,1594.6,11.37]
["bitfinex","ETHUSD",1744883591063,6.27010834,1594.9,1594.6,17.64111369]
["bitfinex","ETHUSD",1744883591241,6.33310348,1594.8,1594.6,11.37]
["bitfinex","ETHUSD",1744883591428,6.27040875,1594.8,1594.6,11.37]
["bitfinex","ETHUSD",1744883592468,6.27040875,1594.8,1594.6,5.25]
["bitfinex","ETHUSD",1744883593265,12.54044518,1594.9,1594.6,11.52112394]
["bitfinex","ETHUSD",1744883593566,13.8705197,1594.9,1594.6,11.52112394]
["bitfinex","ETHUSD",1744883594167,0.06269473,1594.8,1594.6,11.52112394]
["bitfinex","ETHUSD",1744883594665,13.8705197,1594.9,1594.6,11.52112394]
["bitfinex","ETHUSD",1744883595469,13.8705197,1594.9,1594.6,5.25]
["bitfinex","ETHUSD",1744883595470,6.27077193,1594.7,1594.6,5.25]
["bitfinex","ETHUSD",1744883596044,12.54180225,1594.7,1594.4,18.45485008]
["bitfinex","ETHUSD",1744883596249,7.60081215,1594.7,1594.4,18.45485008]
["bitfinex","ETHUSD",1744883596428,7.60081215,1594.7,1594.4,24.72668058]
["bitfinex","ETHUSD",1744883596634,7.60081215,1594.7,1594.5,6.27148585]
["bitfinex","ETHUSD",1744883596635,1.33004022,1594.7,1594.5,6.27148585]
["bitfinex","ETHUSD",1744883597348,7.60082115,1594.7,1594.4,18.4548305]
["bitfinex","ETHUSD",1744883597544,6.33387041,1594.6,1594.4,12.183]
["bitfinex","ETHUSD",1744883597850,6.27157509,1594.5,1594.3,6.12]
["bitfinex","ETHUSD",1744883598053,6.27157509,1594.5,1594.2,7.02594369]
["bitfinex","ETHUSD",1744883598250,6.27157509,1594.5,1594.2,13.29856424]
["bitfinex","ETHUSD",1744883598457,6.33426982,1594.5,1594.2,13.29856424]
["bitfinex","ETHUSD",1744883598637,0.06269473,1594.5,1594.3,6.27232967]
["bitfinex","ETHUSD",1744883598838,0.06269473,1594.5,1594.3,6.77232967]
["bitfinex","ETHUSD",1744883599250,6.33431796,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883599470,6.33431796,1594.5,1594.2,7.02592055]
["bitfinex","ETHUSD",1744883600151,12.60607225,1594.5,1594.2,7.02592055]
["bitfinex","ETHUSD",1744883600350,12.54337752,1594.5,1594.2,7.02592055]
["bitfinex","ETHUSD",1744883600553,6.27162323,1594.5,1594.2,13.29856067]
["bitfinex","ETHUSD",1744883600752,6.33431796,1594.5,1594.2,13.29854448]
["bitfinex","ETHUSD",1744883600953,12.60619649,1594.5,1594.2,7.02602646]
["bitfinex","ETHUSD",1744883601153,13.76951073,1594.5,1594.2,7.02602646]
["bitfinex","ETHUSD",1744883601973,12.54407608,1594.4,1594.2,0.7533]
["bitfinex","ETHUSD",1744883602284,6.27197274,1594.4,1594.2,0.7533]
["bitfinex","ETHUSD",1744883602575,6.2724418,1594.3,1594.1,6.009]
["bitfinex","ETHUSD",1744883603668,12.54419959,1594.4,1594.1,12.28213047]
["bitfinex","ETHUSD",1744883603863,12.54419959,1594.4,1594.1,7.03313047]
["bitfinex","ETHUSD",1744883604068,6.27205928,1594.4,1594.1,18.55515345]
["bitfinex","ETHUSD",1744883604374,6.33475401,1594.4,1594.1,18.55515345]
["bitfinex","ETHUSD",1744883604580,6.33475401,1594.4,1594.1,18.55504436]
["bitfinex","ETHUSD",1744883604880,6.27166128,1594.5,1594.1,8.47650444]
["bitfinex","ETHUSD",1744883605065,6.33435601,1594.5,1594.2,12.54501293]
["bitfinex","ETHUSD",1744883605265,6.33435601,1594.5,1594.2,12.54502399]
["bitfinex","ETHUSD",1744883605473,6.33435601,1594.5,1594.2,6.27238283]
["bitfinex","ETHUSD",1744883605655,12.6060711,1594.5,1594.2,6.27238283]
["bitfinex","ETHUSD",1744883605851,12.54337637,1594.5,1594.2,6.27238283]
["bitfinex","ETHUSD",1744883607185,6.27197209,1594.4,1594.2,6.27238283]
["bitfinex","ETHUSD",1744883607880,6.27197209,1594.4,1594.1,21.02257422]
["bitfinex","ETHUSD",1744883608073,12.60676945,1594.4,1594.1,12.28203489]
["bitfinex","ETHUSD",1744883608281,6.27197209,1594.4,1594.1,18.55507118]
["bitfinex","ETHUSD",1744883608582,6.33466682,1594.4,1594.1,18.55507118]
["bitfinex","ETHUSD",1744883609084,0.06269473,1594.4,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883609379,6.33437231,1594.5,1594.2,12.54513283]
["bitfinex","ETHUSD",1744883609584,6.33437231,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883609772,12.60608682,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883609967,12.54339209,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883610654,6.27167758,1594.5,1594.2,12.54507907]
["bitfinex","ETHUSD",1744883610869,6.33437231,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883611874,12.60609055,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883613054,12.54339582,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883614090,12.54339582,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883615796,6.27167758,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883616002,12.60606956,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883616166,12.54337483,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883616870,12.54338856,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883617066,12.54338856,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883617474,6.27167758,1594.5,1594.2,12.54506401]
["bitfinex","ETHUSD",1744883617675,6.33437231,1594.5,1594.2,12.54506401]
["bitfinex","ETHUSD",1744883619202,6.33437231,1594.5,1594.2,12.54505516]
["bitfinex","ETHUSD",1744883619499,6.33437231,1594.5,1594.2,12.54506428]
["bitfinex","ETHUSD",1744883619892,12.60616642,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883620094,12.54347169,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883620906,6.27167758,1594.5,1594.2,12.54506618]
["bitfinex","ETHUSD",1744883621094,12.60608519,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883621294,6.27167758,1594.5,1594.2,12.5450747]
["bitfinex","ETHUSD",1744883621501,12.60608241,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883622506,12.54338768,1594.5,1594.2,6.27243695]
["bitfinex","ETHUSD",1744883622817,12.54338768,1594.5,1594.2,11.52143695]
["bitfinex","ETHUSD",1744883623105,6.27167758,1594.5,1594.2,17.79406106]
["bitfinex","ETHUSD",1744883623405,6.33437231,1594.5,1594.2,17.79406106]
["bitfinex","ETHUSD",1744883623869,6.33437231,1594.5,1594.2,5.249]
["bitfinex","ETHUSD",1744883624074,6.27199936,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744883624484,12.54359971,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883625116,6.27167758,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883625413,6.33437231,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883626212,12.60607728,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883626370,12.54338255,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883627411,12.54337994,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883627612,6.27167758,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883628811,12.54337207,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883629303,6.27167758,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883629503,6.33437231,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883630008,12.60606772,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883630313,6.27167758,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883630513,12.60611921,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883631281,12.54342448,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883631482,12.5433947,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883633420,6.27167758,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883633621,12.6060971,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883633921,6.27195183,1594.4,1594.2,6.2726166]
["bitfinex","ETHUSD",1744883634783,6.27195183,1594.4,1594.1,18.55403398]
["bitfinex","ETHUSD",1744883634988,6.27195183,1594.4,1594.2,6.2727189]
["bitfinex","ETHUSD",1744883636903,6.27165557,1594.5,1594.2,12.5453361]
["bitfinex","ETHUSD",1744883637102,12.60604333,1594.5,1594.2,12.5453361]
["bitfinex","ETHUSD",1744883637426,13.87910621,1594.5,1594.2,6.2726172]
["bitfinex","ETHUSD",1744883639323,13.87910621,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883640624,7.6073999,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883640826,7.67009463,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744883643124,0.06269473,1594.5,1594.3,6.77226666]
["bitfinex","ETHUSD",1744883643340,0.06269473,1594.5,1594.3,13.86759426]
["bitfinex","ETHUSD",1744883643539,12.60529023,1594.6,1594.3,13.86759426]
["bitfinex","ETHUSD",1744883643727,12.5425955,1594.6,1594.3,13.86759426]
["bitfinex","ETHUSD",1744883644112,12.5425955,1594.6,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883644458,0.06269473,1594.5,1594.3,13.86758142]
["bitfinex","ETHUSD",1744883644628,0.06269473,1594.5,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883645040,12.54275893,1594.6,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883645218,0.06269473,1594.5,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883645539,13.79703482,1594.6,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883646241,0.06269473,1594.5,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883646429,13.79703482,1594.6,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883647039,0.06269473,1594.5,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883647342,13.79703482,1594.6,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883647506,0.06269473,1594.5,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883648537,0.06269473,1594.5,1594.3,13.86757106]
["bitfinex","ETHUSD",1744883648742,13.79703482,1594.6,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883648932,6.33426657,1594.5,1594.3,7.5953276]
["bitfinex","ETHUSD",1744883649344,6.33426657,1594.5,1594.3,7.0953276]
["bitfinex","ETHUSD",1744883652349,6.33426657,1594.5,1594.3,0.8231]
["bitfinex","ETHUSD",1744883652521,6.33426657,1594.5,1594.2,5.248]
["bitfinex","ETHUSD",1744883652522,6.27199387,1594.4,1594.2,5.248]
["bitfinex","ETHUSD",1744883652918,6.27199387,1594.4,1594.2,11.52073054]
["bitfinex","ETHUSD",1744883654349,6.3346886,1594.4,1594.2,11.52073054]
["bitfinex","ETHUSD",1744883654651,6.27303464,1594.2,1594.0,6.8893]
["bitfinex","ETHUSD",1744883654851,6.3358269,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744883655150,6.27313217,1594.1,1593.9,5.248]
["bitfinex","ETHUSD",1744883655337,6.27303464,1594.2,1593.9,5.248]
["bitfinex","ETHUSD",1744883655338,12.5458412,1594.2,1593.9,11.52191186]
["bitfinex","ETHUSD",1744883655735,6.2729022,1594.2,1593.9,11.52191186]
["bitfinex","ETHUSD",1744883655939,6.33559693,1594.2,1593.9,11.52191186]
["bitfinex","ETHUSD",1744883656342,6.27321121,1594.1,1593.9,5.248]
["bitfinex","ETHUSD",1744883656533,12.54599182,1594.2,1593.9,11.52187974]
["bitfinex","ETHUSD",1744883656934,12.60868655,1594.2,1593.9,11.52187974]
["bitfinex","ETHUSD",1744883657133,6.33559693,1594.2,1593.9,17.79568266]
["bitfinex","ETHUSD",1744883657337,6.33559693,1594.2,1593.9,11.52180292]
["bitfinex","ETHUSD",1744883657532,6.33559693,1594.2,1593.9,17.79559925]
["bitfinex","ETHUSD",1744883657737,0.06269473,1594.2,1594.0,6.27350006]
["bitfinex","ETHUSD",1744883659960,6.33544816,1594.2,1593.9,19.95863113]
["bitfinex","ETHUSD",1744883661275,12.60840474,1594.2,1593.9,13.6848348]
["bitfinex","ETHUSD",1744883661477,12.54571001,1594.2,1593.9,11.52179633]
["bitfinex","ETHUSD",1744883662682,6.27275343,1594.2,1593.9,17.79560333]
["bitfinex","ETHUSD",1744883662973,6.16694792,1594.2,1593.9,17.79560333]
["bitfinex","ETHUSD",1744883663126,6.16694792,1594.2,1593.9,17.79559884]
["bitfinex","ETHUSD",1744883663329,6.10425319,1594.2,1593.9,19.95863731]
["bitfinex","ETHUSD",1744883663558,6.16694792,1594.2,1593.9,19.95863731]
["bitfinex","ETHUSD",1744883663764,12.43984863,1594.2,1593.9,13.6848348]
["bitfinex","ETHUSD",1744883664434,6.16694792,1594.2,1593.9,13.6848348]
["bitfinex","ETHUSD",1744883664634,6.16694792,1594.2,1593.9,17.7956114]
["bitfinex","ETHUSD",1744883668327,13.24971429,1594.2,1593.9,11.52179633]
["bitfinex","ETHUSD",1744883668532,6.91415319,1594.2,1593.9,17.79559874]
["bitfinex","ETHUSD",1744883668733,6.97684792,1594.2,1593.9,17.79559874]
["bitfinex","ETHUSD",1744883670384,13.24974914,1594.2,1593.9,11.52179633]
["bitfinex","ETHUSD",1744883670535,13.18705441,1594.2,1593.9,11.52179633]
["bitfinex","ETHUSD",1744883671271,0.06269473,1594.1,1593.9,11.52189153]
["bitfinex","ETHUSD",1744883671569,0.06269473,1594.1,1593.9,13.99042971]
["bitfinex","ETHUSD",1744883671867,13.18722377,1594.2,1593.9,13.9903469]
["bitfinex","ETHUSD",1744883671868,13.18702766,1594.2,1593.9,13.9903469]
["bitfinex","ETHUSD",1744883672035,6.91415319,1594.2,1593.9,20.26414854]
["bitfinex","ETHUSD",1744883672235,6.97684792,1594.2,1593.9,20.26414854]
["bitfinex","ETHUSD",1744883673669,13.24973493,1594.2,1593.9,13.99033982]
["bitfinex","ETHUSD",1744883673972,6.91415319,1594.2,1593.9,20.26413792]
["bitfinex","ETHUSD",1744883674146,6.97684792,1594.2,1593.9,20.26413792]
["bitfinex","ETHUSD",1744883677669,13.24974359,1594.2,1593.9,13.99033628]
["bitfinex","ETHUSD",1744883677833,13.18704886,1594.2,1593.9,13.99033628]
["bitfinex","ETHUSD",1744883678033,0.06269473,1594.1,1593.9,13.99033628]
["bitfinex","ETHUSD",1744883678238,6.3358724,1594.1,1593.9,7.71653818]
["bitfinex","ETHUSD",1744883678469,6.3358724,1594.1,1593.9,5.248]
["bitfinex","ETHUSD",1744883679774,6.27352572,1594.0,1593.9,5.248]
["bitfinex","ETHUSD",1744883679939,7.06032572,1594.0,1593.9,5.248]
["bitfinex","ETHUSD",1744883680140,13.39687381,1594.0,1593.7,6.27470528]
["bitfinex","ETHUSD",1744883680447,7.06032572,1594.0,1593.7,12.54930793]
["bitfinex","ETHUSD",1744883680654,7.12302045,1594.0,1593.7,12.54930793]
["bitfinex","ETHUSD",1744883680855,7.12302045,1594.0,1593.7,15.02293872]
["bitfinex","ETHUSD",1744883682473,7.12302045,1594.0,1593.7,8.74823344]
["bitfinex","ETHUSD",1744883682641,7.12302045,1594.0,1593.7,15.02283896]
["bitfinex","ETHUSD",1744883683064,7.12302045,1594.0,1593.7,15.02283813]
["bitfinex","ETHUSD",1744883686478,13.39669821,1594.0,1593.7,8.74823344]
["bitfinex","ETHUSD",1744883686769,7.06032572,1594.0,1593.7,15.02283456]
["bitfinex","ETHUSD",1744883687074,7.12302045,1594.0,1593.7,15.02283456]
["bitfinex","ETHUSD",1744883693387,0.84949473,1594.0,1593.8,6.27416717]
["bitfinex","ETHUSD",1744883695684,7.12302302,1594.0,1593.8,6.27416717]
["bitfinex","ETHUSD",1744883698887,7.12302302,1594.0,1593.7,15.02277859]
["bitfinex","ETHUSD",1744883699083,13.39676683,1594.0,1593.7,8.74820469]
["bitfinex","ETHUSD",1744883699252,6.27393808,1593.9,1593.7,8.74820469]
["bitfinex","ETHUSD",1744883699451,13.33408188,1594.0,1593.7,8.74820469]
["bitfinex","ETHUSD",1744883699687,13.33408188,1594.0,1593.7,6.2745739]
["bitfinex","ETHUSD",1744883700291,2.94983847,1594.0,1593.5,0.7533]
["bitfinex","ETHUSD",1744883700454,2.94983847,1594.0,1593.3,12.1523]
["bitfinex","ETHUSD",1744883700455,6.27581441,1593.5,1593.3,12.1523]
["bitfinex","ETHUSD",1744883700656,6.27581441,1593.5,1593.1,55.29284058]
["bitfinex","ETHUSD",1744883700657,6.27667587,1593.2,1593.1,0.8853]
["bitfinex","ETHUSD",1744883700885,6.3393706,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744883701058,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744883701385,7.05584877,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744883701585,0.06269473,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744883702155,0.06269473,1593.3,1593.1,6.37705692]
["bitfinex","ETHUSD",1744883703186,0.06269473,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744883703389,7.07885611,1593.6,1593.3,6.2761649]
["bitfinex","ETHUSD",1744883703562,13.41684808,1593.6,1593.3,6.2761649]
["bitfinex","ETHUSD",1744883703763,13.35415335,1593.6,1593.3,6.2761649]
["bitfinex","ETHUSD",1744883703961,14.98956869,1593.6,1593.3,6.2761649]
["bitfinex","ETHUSD",1744883705090,6.33819188,1593.5,1593.2,13.34196752]
["bitfinex","ETHUSD",1744883705560,6.33819188,1593.5,1593.2,13.34193242]
["bitfinex","ETHUSD",1744883705762,14.98953158,1593.6,1593.3,6.27625929]
["bitfinex","ETHUSD",1744883706364,13.35411624,1593.6,1593.3,6.27625929]
["bitfinex","ETHUSD",1744883706561,6.27434972,1593.8,1593.2,7.06534866]
["bitfinex","ETHUSD",1744883706562,7.02484972,1593.8,1593.5,6.27537724]
["bitfinex","ETHUSD",1744883707066,6.2754326,1593.6,1593.3,0.7872]
["bitfinex","ETHUSD",1744883707277,6.27564415,1593.5,1593.3,0.7872]
["bitfinex","ETHUSD",1744883707478,12.55044528,1593.6,1593.3,7.06344418]
["bitfinex","ETHUSD",1744883707680,6.2756077,1593.5,1593.2,6.27638416]
["bitfinex","ETHUSD",1744883707881,6.2756077,1593.5,1593.2,13.91484873]
["bitfinex","ETHUSD",1744883708107,7.09706729,1593.6,1593.3,6.27616009]
["bitfinex","ETHUSD",1744883708598,13.43500421,1593.6,1593.3,6.27616009]
["bitfinex","ETHUSD",1744883708893,7.09706729,1593.6,1593.3,6.27615875]
["bitfinex","ETHUSD",1744883709096,13.43499888,1593.6,1593.3,6.27615875]
["bitfinex","ETHUSD",1744883709266,7.09706729,1593.6,1593.3,6.27615875]
["bitfinex","ETHUSD",1744883709466,7.15976202,1593.6,1593.3,6.27615875]
["bitfinex","ETHUSD",1744883710395,7.15976202,1593.6,1593.3,12.55233614]
["bitfinex","ETHUSD",1744883710695,7.15976202,1593.6,1593.3,6.27615875]
["bitfinex","ETHUSD",1744883711093,13.43499581,1593.6,1593.3,6.27615875]
["bitfinex","ETHUSD",1744883711398,7.09706729,1593.6,1593.3,6.27615875]
["bitfinex","ETHUSD",1744883711698,7.15976202,1593.6,1593.3,6.27615875]
["bitfinex","ETHUSD",1744883712482,7.15976202,1593.6,1593.2,13.91505309]
["bitfinex","ETHUSD",1744883712668,6.27550581,1593.5,1593.2,13.91505309]
["bitfinex","ETHUSD",1744883712870,13.37246259,1593.6,1593.3,6.27625975]
["bitfinex","ETHUSD",1744883713567,6.27550812,1593.5,1593.2,13.91501118]
["bitfinex","ETHUSD",1744883714403,13.37255975,1593.6,1593.3,6.27624225]
["bitfinex","ETHUSD",1744883714775,12.6140726,1593.5,1593.2,6.27654454]
["bitfinex","ETHUSD",1744883715091,6.27567663,1593.5,1593.2,6.27664557]
["bitfinex","ETHUSD",1744883715274,12.61404799,1593.5,1593.2,6.27664557]
["bitfinex","ETHUSD",1744883716200,12.55135326,1593.5,1593.2,6.27664557]
["bitfinex","ETHUSD",1744883716396,0.06269473,1593.4,1593.2,12.55320814]
["bitfinex","ETHUSD",1744883716699,0.06269473,1593.4,1593.2,6.27656257]
["bitfinex","ETHUSD",1744883719693,0.06269473,1593.4,1593.2,12.55314006]
["bitfinex","ETHUSD",1744883720202,0.06269473,1593.4,1593.2,6.27656257]
["bitfinex","ETHUSD",1744883720710,7.09810005,1593.4,1593.1,12.65387058]
["bitfinex","ETHUSD",1744883720915,7.09810005,1593.4,1593.2,6.27664543]
["bitfinex","ETHUSD",1744883721078,0.82219473,1593.4,1593.2,6.27664543]
["bitfinex","ETHUSD",1744883722207,0.82219473,1593.4,1593.2,12.55320003]
["bitfinex","ETHUSD",1744883724105,0.82219473,1593.4,1593.2,6.2765546]
["bitfinex","ETHUSD",1744883724309,0.82219473,1593.4,1593.2,12.55311549]
["bitfinex","ETHUSD",1744883724708,0.82219473,1593.4,1593.2,12.55311552]
["bitfinex","ETHUSD",1744883724876,0.82219473,1593.4,1593.2,6.2765546]
["bitfinex","ETHUSD",1744883725478,0.82219473,1593.4,1593.2,12.55311613]
["bitfinex","ETHUSD",1744883725912,0.82219473,1593.4,1593.2,12.55310587]
["bitfinex","ETHUSD",1744883726917,0.82219473,1593.4,1593.2,12.30352422]
["bitfinex","ETHUSD",1744883728181,0.82219473,1593.4,1593.2,6.02695127]
["bitfinex","ETHUSD",1744883728911,0.82219473,1593.4,1593.2,12.30350922]
["bitfinex","ETHUSD",1744883729115,0.82219473,1593.4,1593.2,6.02695127]
["bitfinex","ETHUSD",1744883729410,0.82219473,1593.4,1593.2,12.30350822]
["bitfinex","ETHUSD",1744883730317,0.82219473,1593.4,1593.2,6.02695127]
["bitfinex","ETHUSD",1744883731425,0.82219473,1593.4,1593.2,12.3035209]
["bitfinex","ETHUSD",1744883731632,0.28040516,1593.3,1593.2,6.02695127]
["bitfinex","ETHUSD",1744883732007,0.82219473,1593.4,1593.2,12.3035209]
["bitfinex","ETHUSD",1744883732207,0.26406472,1593.3,1593.2,12.3035209]
["bitfinex","ETHUSD",1744883732629,0.82219473,1593.4,1593.2,6.02695127]
["bitfinex","ETHUSD",1744883732828,0.26406241,1593.3,1593.2,12.30351432]
["bitfinex","ETHUSD",1744883733027,0.26406241,1593.3,1593.2,16.53578467]
["bitfinex","ETHUSD",1744883733328,6.33781099,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883733329,12.61315047,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883733554,12.55045574,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883733828,6.27511626,1593.6,1593.3,12.55228133]
["bitfinex","ETHUSD",1744883734126,6.33781099,1593.6,1593.3,12.55228133]
["bitfinex","ETHUSD",1744883734507,12.61307865,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883734711,6.27511626,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883734900,12.5504704,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883735095,12.61316513,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883735835,6.33781099,1593.6,1593.3,12.55226086]
["bitfinex","ETHUSD",1744883736014,6.33781099,1593.6,1593.3,12.55226265]
["bitfinex","ETHUSD",1744883736737,12.61305107,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883736901,12.55035634,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883738202,13.88114197,1593.6,1593.3,6.27610273]
["bitfinex","ETHUSD",1744883738432,13.88114197,1593.6,1593.2,13.31632358]
["bitfinex","ETHUSD",1744883738433,6.33846044,1593.5,1593.2,13.31632358]
["bitfinex","ETHUSD",1744883738635,6.27576571,1593.5,1593.2,13.31632358]
["bitfinex","ETHUSD",1744883739634,13.8812724,1593.6,1593.2,13.31632358]
["bitfinex","ETHUSD",1744883740321,6.27555546,1593.5,1593.2,13.31632358]
["bitfinex","ETHUSD",1744883743209,12.5511911,1593.5,1593.2,7.03975259]
["bitfinex","ETHUSD",1744883743439,6.27555546,1593.5,1593.2,7.03975259]
["bitfinex","ETHUSD",1744883743936,6.27555546,1593.5,1593.2,13.31633198]
["bitfinex","ETHUSD",1744883744135,6.27667587,1593.2,1593.1,0.9296]
["bitfinex","ETHUSD",1744883744459,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744883747329,6.27601879,1593.4,1593.1,0.9312]
["bitfinex","ETHUSD",1744883747524,0.26521429,1593.2,1593.1,0.9312]
["bitfinex","ETHUSD",1744883747735,6.27641746,1593.3,1593.1,0.9312]
["bitfinex","ETHUSD",1744883747939,0.26521429,1593.2,1593.1,0.9312]
["bitfinex","ETHUSD",1744883750009,6.54189016,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744883750208,7.82999039,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744883751208,0.26521429,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744883753346,0.26521429,1593.2,1593.1,7.19456986]
["bitfinex","ETHUSD",1744883754019,6.33870295,1593.4,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883754226,0.26356156,1593.2,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883754558,0.26356386,1593.2,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883754747,6.33870295,1593.4,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883754951,0.26356386,1593.2,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883755245,6.33870295,1593.4,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883755549,12.551324,1593.5,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883755747,0.26354842,1593.3,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883755950,6.27589336,1593.4,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883756173,0.2635362,1593.2,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883756349,6.27589336,1593.4,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883756522,0.2635362,1593.2,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883756845,6.27589336,1593.4,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883757061,0.2635362,1593.2,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883757248,6.27589336,1593.4,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883757741,0.26354841,1593.3,1593.1,13.47163972]
["bitfinex","ETHUSD",1744883758347,12.55132738,1593.5,1593.2,6.27660114]
["bitfinex","ETHUSD",1744883761053,12.55145695,1593.5,1593.2,6.2765634]
["bitfinex","ETHUSD",1744883761923,6.27559463,1593.5,1593.2,12.55312549]
["bitfinex","ETHUSD",1744883762547,0.26320656,1593.4,1593.2,6.27656209]
["bitfinex","ETHUSD",1744883762747,0.26320656,1593.4,1593.2,12.55314361]
["bitfinex","ETHUSD",1744883762949,0.26320656,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883763447,12.55050053,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883763642,0.26338248,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883763842,12.55050053,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883764024,0.26338248,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883764224,6.27550468,1593.5,1593.3,0.8081]
["bitfinex","ETHUSD",1744883764449,0.26338248,1593.4,1593.3,0.8081]
["bitfinex","ETHUSD",1744883765656,0.26338248,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883766159,12.55070282,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883766325,0.26341967,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883766525,12.55070282,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883766728,0.2634055,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883766927,12.55070282,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883767131,0.2634055,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883767353,12.55070282,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883767657,0.2634055,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883767851,12.55070282,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883768050,0.2634055,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883768591,13.8821231,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883768788,0.2634032,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883769094,12.55045514,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883769241,0.2634032,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883769777,12.55045514,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883769975,0.26340089,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883770173,12.55045514,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883770375,0.2634032,1593.4,1593.3,0.8081]
["bitfinex","ETHUSD",1744883770574,6.27553717,1593.5,1593.3,0.8081]
["bitfinex","ETHUSD",1744883770737,0.2634032,1593.4,1593.3,0.8081]
["bitfinex","ETHUSD",1744883773267,0.2634032,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883774645,12.55071273,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883774845,0.26403039,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883775069,13.882134,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883775240,0.26403039,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883775441,13.882134,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883775668,0.26403039,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883775892,13.882134,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883776050,0.26403039,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883776251,12.55071273,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883776463,0.26403039,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883776680,12.55071273,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883776872,0.26403039,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883777068,12.55071273,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883777275,0.26403039,1593.4,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883777471,12.55071273,1593.6,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883777975,0.2640449,1593.5,1593.3,7.08438193]
["bitfinex","ETHUSD",1744883779613,0.2640449,1593.5,1593.3,13.36066386]
["bitfinex","ETHUSD",1744883779883,0.2640449,1593.5,1593.4,8.4415401]
["bitfinex","ETHUSD",1744883780265,12.54968596,1593.7,1593.4,8.4415401]
["bitfinex","ETHUSD",1744883780588,13.88004456,1593.7,1593.4,6.27588803]
["bitfinex","ETHUSD",1744883780785,6.53925926,1593.6,1593.3,7.0842454]
["bitfinex","ETHUSD",1744883780991,13.63450747,1593.6,1593.3,7.0842454]
["bitfinex","ETHUSD",1744883781189,13.57181274,1593.6,1593.3,7.0842454]
["bitfinex","ETHUSD",1744883781790,7.29635926,1593.6,1593.3,13.3603908]
["bitfinex","ETHUSD",1744883782489,7.35905399,1593.6,1593.3,13.3603908]
["bitfinex","ETHUSD",1744883788299,6.27550825,1593.5,1593.3,0.8081]
["bitfinex","ETHUSD",1744883788795,0.26472475,1593.4,1593.3,0.8081]
["bitfinex","ETHUSD",1744883789365,0.26472475,1593.4,1593.2,23.9171831]
["bitfinex","ETHUSD",1744883789560,0.26472475,1593.4,1593.2,24.6806831]
["bitfinex","ETHUSD",1744883790800,0.26472475,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744883791302,6.27472925,1593.7,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883791475,12.54957263,1593.7,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883792401,0.26590055,1593.6,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883792701,12.54957263,1593.7,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883792902,0.26589065,1593.5,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883793066,12.54957263,1593.7,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883793266,13.88280989,1593.7,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883793500,0.26590055,1593.6,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883794004,0.26588835,1593.5,1593.4,6.27571248]
["bitfinex","ETHUSD",1744883794297,0.26588835,1593.5,1593.4,7.04351248]
["bitfinex","ETHUSD",1744883794615,6.33742398,1593.7,1593.4,13.31928899]
["bitfinex","ETHUSD",1744883794799,0.2662424,1593.5,1593.4,7.04351248]
["bitfinex","ETHUSD",1744883794998,0.06269473,1593.7,1593.4,0.7678]
["bitfinex","ETHUSD",1744883795202,0.2662424,1593.5,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883795496,13.31219408,1593.6,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883795690,0.26623019,1593.4,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883795868,13.31215631,1593.6,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883796070,0.26658195,1593.4,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883796269,7.09952272,1593.6,1593.3,12.55233779]
["bitfinex","ETHUSD",1744883796506,0.26658195,1593.4,1593.3,12.55233779]
["bitfinex","ETHUSD",1744883796669,8.43695438,1593.6,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883796865,0.26658195,1593.4,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883797070,8.43695438,1593.6,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883797272,0.26658195,1593.4,1593.3,6.27616675]
["bitfinex","ETHUSD",1744883797805,0.26658195,1593.4,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883798008,7.09952146,1593.6,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883798305,0.26658195,1593.4,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883798506,7.09952146,1593.6,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883798709,0.26658195,1593.4,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883798904,7.03682673,1593.6,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883799109,0.26658195,1593.4,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883799280,6.27522673,1593.6,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883799806,0.26659416,1593.5,1593.3,12.55232999]
["bitfinex","ETHUSD",1744883800109,0.26659416,1593.5,1593.3,15.02649299]
["bitfinex","ETHUSD",1744883800805,0.26659416,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744883801521,0.26659416,1593.5,1593.4,11.26584812]
["bitfinex","ETHUSD",1744883801875,6.27433742,1593.8,1593.5,6.27542488]
["bitfinex","ETHUSD",1744883802127,6.27433742,1593.8,1593.5,12.55084976]
["bitfinex","ETHUSD",1744883804098,6.33703215,1593.8,1593.5,12.55081036]
["bitfinex","ETHUSD",1744883805009,6.27433742,1593.8,1593.5,12.55081036]
["bitfinex","ETHUSD",1744883805205,6.27433742,1593.8,1593.5,14.71564404]
["bitfinex","ETHUSD",1744883805417,6.33703215,1593.8,1593.5,14.71564404]
["bitfinex","ETHUSD",1744883805712,6.27433742,1593.8,1593.5,14.71564404]
["bitfinex","ETHUSD",1744883806421,6.27433742,1593.8,1593.6,6.27508603]
["bitfinex","ETHUSD",1744883806813,6.33703215,1593.8,1593.6,6.27508603]
["bitfinex","ETHUSD",1744883807014,6.33703215,1593.8,1593.5,20.83560464]
["bitfinex","ETHUSD",1744883807326,6.27433742,1593.8,1593.5,18.67077096]
["bitfinex","ETHUSD",1744883807524,0.22334052,1593.7,1593.5,12.39537576]
["bitfinex","ETHUSD",1744883807691,0.22334052,1593.7,1593.5,13.07325402]
["bitfinex","ETHUSD",1744883807897,0.22334052,1593.7,1593.5,19.34864248]
["bitfinex","ETHUSD",1744883810623,0.22334052,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744883810830,12.61075577,1593.9,1593.6,6.2751004]
["bitfinex","ETHUSD",1744883811125,0.20566604,1593.7,1593.6,8.43993408]
["bitfinex","ETHUSD",1744883811427,0.20566756,1593.7,1593.6,17.67165434]
["bitfinex","ETHUSD",1744883811630,6.3367016,1593.9,1593.6,17.67165434]
["bitfinex","ETHUSD",1744883811833,0.20566756,1593.7,1593.6,17.67165434]
["bitfinex","ETHUSD",1744883811995,6.3367016,1593.9,1593.6,17.67165434]
["bitfinex","ETHUSD",1744883812194,0.20566756,1593.7,1593.6,17.67165434]
["bitfinex","ETHUSD",1744883812502,12.61075656,1593.9,1593.6,11.39655394]
["bitfinex","ETHUSD",1744883812707,13.35112824,1594.0,1593.7,7.27532575]
["bitfinex","ETHUSD",1744883813322,7.0773952,1594.0,1593.7,7.27531146]
["bitfinex","ETHUSD",1744883814828,13.35125256,1594.0,1593.7,7.27531146]
["bitfinex","ETHUSD",1744883815608,6.33666269,1593.9,1593.6,20.76235828]
["bitfinex","ETHUSD",1744883815808,6.33666269,1593.9,1593.6,18.5975246]
["bitfinex","ETHUSD",1744883816519,12.61076419,1593.9,1593.6,11.5170623]
["bitfinex","ETHUSD",1744883816702,12.54806946,1593.9,1593.6,11.5170623]
["bitfinex","ETHUSD",1744883817431,12.54805552,1593.9,1593.6,11.5170623]
["bitfinex","ETHUSD",1744883817798,0.7753,1593.8,1593.6,11.5170623]
["bitfinex","ETHUSD",1744883817999,0.7753,1593.8,1593.6,13.98678982]
["bitfinex","ETHUSD",1744883818529,6.2751004,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744883818731,12.55136302,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744883818933,6.27559333,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744883819140,6.33828806,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744883819433,12.61405775,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744883819640,6.27559333,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744883819999,6.33828806,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744883820199,12.61399382,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744883820397,6.27624566,1593.4,1593.2,5.242]
["bitfinex","ETHUSD",1744883820596,6.33897666,1593.3,1593.2,5.242]
["bitfinex","ETHUSD",1744883820819,6.27628193,1593.3,1593.1,6.22]
["bitfinex","ETHUSD",1744883821096,6.27628193,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744883821301,0.20296056,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744883821722,0.20296056,1593.2,1593.1,7.21813512]
["bitfinex","ETHUSD",1744883822128,6.33821928,1593.5,1593.2,6.2765601]
["bitfinex","ETHUSD",1744883822323,0.75,1593.6,1593.2,4.22420892]
["bitfinex","ETHUSD",1744883822503,0.75,1593.6,1593.4,6.27571001]
["bitfinex","ETHUSD",1744883822704,0.75,1593.6,1593.4,6.27580248]
["bitfinex","ETHUSD",1744883822936,0.75,1593.6,1593.3,13.33068124]
["bitfinex","ETHUSD",1744883823102,7.08781517,1593.6,1593.3,7.05449062]
["bitfinex","ETHUSD",1744883823304,13.36305335,1593.6,1593.3,7.05449062]
["bitfinex","ETHUSD",1744883823503,13.30035862,1593.6,1593.3,7.05449062]
["bitfinex","ETHUSD",1744883823836,7.02512044,1593.6,1593.3,13.3306575]
["bitfinex","ETHUSD",1744883824033,7.08781517,1593.6,1593.3,7.05446688]
["bitfinex","ETHUSD",1744883826035,7.08781517,1593.6,1593.3,13.33063047]
["bitfinex","ETHUSD",1744883826239,7.08781517,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883826711,8.42407784,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883826912,14.69950658,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883827113,14.63667134,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883827437,8.36138311,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883827738,8.42407784,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883828241,14.69931009,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883828416,14.63661536,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883828938,8.36138311,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883829141,8.42407784,1593.6,1593.3,7.05446359]
["bitfinex","ETHUSD",1744883829943,8.42407784,1593.6,1593.3,13.33062102]
["bitfinex","ETHUSD",1744883830639,2.1489574,1593.6,1593.4,6.27577594]
["bitfinex","ETHUSD",1744883830944,0.06269473,1593.6,1593.4,6.27577594]
["bitfinex","ETHUSD",1744883832623,7.02869481,1593.7,1593.4,6.27577594]
["bitfinex","ETHUSD",1744883832824,0.81659473,1593.7,1593.5,6.27549419]
["bitfinex","ETHUSD",1744883833846,0.06269473,1593.7,1593.5,6.27549419]
["bitfinex","ETHUSD",1744883834246,0.8086,1594.0,1593.6,4.22420892]
["bitfinex","ETHUSD",1744883834460,6.33596009,1594.1,1593.8,13.36486037]
["bitfinex","ETHUSD",1744883834750,12.60936736,1594.1,1593.8,7.09067351]
["bitfinex","ETHUSD",1744883834949,12.54667263,1594.1,1593.8,7.09067351]
["bitfinex","ETHUSD",1744883835116,13.88219989,1594.1,1593.8,7.09067351]
["bitfinex","ETHUSD",1744883836227,12.54656481,1594.1,1593.8,7.09067351]
["bitfinex","ETHUSD",1744883836616,6.27352749,1594.0,1593.7,13.33032426]
["bitfinex","ETHUSD",1744883837048,0.18415433,1593.9,1593.7,13.33032426]
["bitfinex","ETHUSD",1744883837445,0.18415433,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744883837856,12.54656164,1594.1,1593.8,6.27431296]
["bitfinex","ETHUSD",1744883838039,18.73823013,1594.4,1593.8,8.38841547]
["bitfinex","ETHUSD",1744883838040,0.18829958,1593.9,1593.8,8.38841547]
["bitfinex","ETHUSD",1744883838215,0.06269473,1594.3,1594.0,6.27331914]
["bitfinex","ETHUSD",1744883838419,0.18833617,1594.2,1594.0,17.78863828]
["bitfinex","ETHUSD",1744883841658,0.18833617,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744883841953,0.18833617,1594.2,1594.0,18.61999325]
["bitfinex","ETHUSD",1744883842153,0.18833617,1594.2,1594.0,20.439032]
["bitfinex","ETHUSD",1744883846483,0.18833617,1594.2,1594.0,20.439032]
["bitfinex","ETHUSD",1744883849290,0.18833617,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744883849450,13.6551767,1594.8,1594.1,6.27313217]
["bitfinex","ETHUSD",1744883849451,13.35059624,1594.6,1594.2,6.27243627]
["bitfinex","ETHUSD",1744883849785,0.06269473,1594.5,1594.2,12.54490504]
["bitfinex","ETHUSD",1744883851255,0.06269473,1594.5,1594.2,13.87790755]
["bitfinex","ETHUSD",1744883851883,13.35059624,1594.6,1594.2,13.87790755]
["bitfinex","ETHUSD",1744883854396,6.53016104,1594.5,1594.2,13.87790755]
["bitfinex","ETHUSD",1744883854816,6.53016104,1594.5,1594.2,7.60543878]
["bitfinex","ETHUSD",1744883855190,7.0405294,1594.4,1594.1,18.66608008]
["bitfinex","ETHUSD",1744883855593,0.19584253,1594.3,1594.1,18.66608008]
["bitfinex","ETHUSD",1744883855788,7.0405294,1594.4,1594.1,18.66608008]
["bitfinex","ETHUSD",1744883855993,0.19584253,1594.3,1594.1,18.66608008]
["bitfinex","ETHUSD",1744883856214,7.0405294,1594.4,1594.1,18.66608008]
["bitfinex","ETHUSD",1744883856416,0.19584253,1594.3,1594.1,19.45888008]
["bitfinex","ETHUSD",1744883856720,6.27168899,1594.5,1594.2,12.54547734]
["bitfinex","ETHUSD",1744883856921,6.33438372,1594.5,1594.2,12.54547734]
["bitfinex","ETHUSD",1744883857086,13.33071824,1594.6,1594.3,6.2722751]
["bitfinex","ETHUSD",1744883857287,7.05937125,1594.6,1594.3,12.5445502]
["bitfinex","ETHUSD",1744883857617,7.12206598,1594.6,1594.3,12.5445502]
["bitfinex","ETHUSD",1744883858017,7.12206598,1594.6,1594.3,13.3695502]
["bitfinex","ETHUSD",1744883858618,7.12206598,1594.6,1594.3,13.36951072]
["bitfinex","ETHUSD",1744883859022,6.27087127,1594.7,1594.4,6.27179978]
["bitfinex","ETHUSD",1744883859188,6.27087127,1594.7,1594.3,2.16195107]
["bitfinex","ETHUSD",1744883859189,6.333566,1594.7,1594.3,8.43418584]
["bitfinex","ETHUSD",1744883859390,6.27127228,1594.6,1594.3,14.70642061]
["bitfinex","ETHUSD",1744883860316,12.54194987,1594.7,1594.4,6.27192719]
["bitfinex","ETHUSD",1744883860486,12.54179918,1594.7,1594.4,6.27185209]
["bitfinex","ETHUSD",1744883860821,6.27087127,1594.7,1594.4,6.27183286]
["bitfinex","ETHUSD",1744883861113,12.60451062,1594.7,1594.4,6.27183286]
["bitfinex","ETHUSD",1744883861326,12.54180443,1594.7,1594.4,6.27183179]
["bitfinex","ETHUSD",1744883861528,12.60449916,1594.7,1594.4,6.27183179]
["bitfinex","ETHUSD",1744883861687,0.1845759,1594.6,1594.4,6.27183179]
["bitfinex","ETHUSD",1744883863683,0.1845759,1594.6,1594.4,12.54366358]
["bitfinex","ETHUSD",1744883863887,0.1845759,1594.6,1594.4,14.01422505]
["bitfinex","ETHUSD",1744883864491,0.1845759,1594.6,1594.4,7.74239326]
["bitfinex","ETHUSD",1744883866391,0.1845759,1594.6,1594.4,14.0142326]
["bitfinex","ETHUSD",1744883866725,0.1845759,1594.6,1594.4,7.74239326]
["bitfinex","ETHUSD",1744883867091,0.1845759,1594.6,1594.4,7.74238786]
["bitfinex","ETHUSD",1744883867293,7.09015987,1594.8,1594.5,7.04579727]
["bitfinex","ETHUSD",1744883867497,6.27079136,1594.7,1594.5,7.04579727]
["bitfinex","ETHUSD",1744883867697,6.27079136,1594.7,1594.5,0.77423879]
["bitfinex","ETHUSD",1744883867897,12.54170385,1594.7,1594.5,0.77423879]
["bitfinex","ETHUSD",1744883869428,6.27079136,1594.7,1594.5,0.77423879]
["bitfinex","ETHUSD",1744883869796,6.27079136,1594.7,1594.5,7.04576233]
["bitfinex","ETHUSD",1744883869996,6.27079136,1594.7,1594.6,0.70457623]
["bitfinex","ETHUSD",1744883870220,13.29797908,1594.8,1594.6,0.70457623]
["bitfinex","ETHUSD",1744883870523,13.29797908,1594.8,1594.5,7.04576233]
["bitfinex","ETHUSD",1744883871888,7.02739164,1594.8,1594.5,13.31720783]
["bitfinex","ETHUSD",1744883872117,13.36061271,1594.8,1594.5,7.04568429]
["bitfinex","ETHUSD",1744883872318,13.29791798,1594.8,1594.5,7.04568429]
["bitfinex","ETHUSD",1744883873027,6.27079683,1594.7,1594.5,0.77423879]
["bitfinex","ETHUSD",1744883873835,6.33349156,1594.7,1594.5,0.77423879]
["bitfinex","ETHUSD",1744883874320,6.27079683,1594.7,1594.5,0.77423879]
["bitfinex","ETHUSD",1744883877364,6.27079683,1594.7,1594.4,17.78163483]
["bitfinex","ETHUSD",1744883880867,6.33349156,1594.7,1594.4,17.78163483]
["bitfinex","ETHUSD",1744883881011,6.33349156,1594.7,1594.4,11.50981069]
["bitfinex","ETHUSD",1744883881346,0.8178,1594.6,1594.1,9.11009657]
["bitfinex","ETHUSD",1744883881544,0.06269473,1594.7,1594.1,18.45663798]
["bitfinex","ETHUSD",1744883881545,6.27224824,1594.4,1594.1,18.45663798]
["bitfinex","ETHUSD",1744883881719,7.04744824,1594.4,1594.2,6.27273539]
["bitfinex","ETHUSD",1744883881914,0.7752,1594.4,1594.2,12.54547078]
["bitfinex","ETHUSD",1744883882115,6.27161905,1594.5,1594.2,15.01837786]
["bitfinex","ETHUSD",1744883883518,0.18746214,1594.4,1594.3,14.01012462]
["bitfinex","ETHUSD",1744883883747,7.10917599,1594.6,1594.3,14.01012462]
["bitfinex","ETHUSD",1744883883915,0.18746214,1594.4,1594.3,13.33099044]
["bitfinex","ETHUSD",1744883884117,7.10917599,1594.6,1594.3,13.33099044]
["bitfinex","ETHUSD",1744883884316,0.18746214,1594.4,1594.3,13.33099044]
["bitfinex","ETHUSD",1744883884524,7.10917599,1594.6,1594.3,13.33099044]
["bitfinex","ETHUSD",1744883884728,0.18746214,1594.4,1594.3,13.33099044]
["bitfinex","ETHUSD",1744883884935,7.10917599,1594.6,1594.3,14.88033914]
["bitfinex","ETHUSD",1744883885464,0.18747434,1594.5,1594.3,14.88033914]
["bitfinex","ETHUSD",1744883886370,0.18747434,1594.5,1594.3,1.5493487]
["bitfinex","ETHUSD",1744883886544,6.27213137,1594.4,1594.1,24.71228495]
["bitfinex","ETHUSD",1744883886860,0.18746214,1594.4,1594.2,12.5454144]
["bitfinex","ETHUSD",1744883887047,0.18746214,1594.4,1594.2,6.2727072]
["bitfinex","ETHUSD",1744883887447,0.18746214,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744883887649,13.31797882,1594.6,1594.3,6.27234522]
["bitfinex","ETHUSD",1744883887856,1.51856672,1594.5,1594.3,6.27234522]
["bitfinex","ETHUSD",1744883888041,6.45833477,1594.5,1594.2,12.54524512]
["bitfinex","ETHUSD",1744883888759,0.18676884,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744883888934,0.18676884,1594.5,1594.3,13.32425869]
["bitfinex","ETHUSD",1744883889859,0.18676884,1594.5,1594.3,7.05194169]
["bitfinex","ETHUSD",1744883891353,6.45833795,1594.5,1594.3,6.27214169]
["bitfinex","ETHUSD",1744883892056,0.18676884,1594.5,1594.3,6.27214169]
["bitfinex","ETHUSD",1744883892463,0.18676884,1594.5,1594.3,12.5443782]
["bitfinex","ETHUSD",1744883893630,0.18676884,1594.5,1594.3,6.27214169]
["bitfinex","ETHUSD",1744883894034,0.18676884,1594.5,1594.3,14.40050514]
["bitfinex","ETHUSD",1744883895269,0.18676884,1594.5,1594.3,12.54437986]
["bitfinex","ETHUSD",1744883895571,0.18676884,1594.5,1594.3,6.27214169]
["bitfinex","ETHUSD",1744883895734,0.18676884,1594.5,1594.3,12.54438765]
["bitfinex","ETHUSD",1744883895930,0.18676884,1594.5,1594.3,12.54436446]
["bitfinex","ETHUSD",1744883896768,0.18676884,1594.5,1594.3,6.27214169]
["bitfinex","ETHUSD",1744883897869,0.18676884,1594.5,1594.3,12.54437861]
["bitfinex","ETHUSD",1744883898367,0.18676884,1594.5,1594.3,12.54437363]
["bitfinex","ETHUSD",1744883898848,0.18676884,1594.5,1594.3,6.27214169]
["bitfinex","ETHUSD",1744883899168,1.4659722,1594.5,1594.3,6.27214169]
["bitfinex","ETHUSD",1744883900866,8.54704256,1594.5,1594.2,18.56174411]
["bitfinex","ETHUSD",1744883901050,7.2678392,1594.5,1594.2,18.56174411]
["bitfinex","ETHUSD",1744883902070,13.53957378,1594.5,1594.2,12.28910991]
["bitfinex","ETHUSD",1744883902253,7.2678392,1594.5,1594.2,17.78124155]
["bitfinex","ETHUSD",1744883902466,13.53963633,1594.5,1594.2,11.50860991]
["bitfinex","ETHUSD",1744883902667,0.06269473,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883902881,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883903087,6.27234522,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883903276,6.45944242,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883903584,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883903955,12.54453918,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883904157,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883904382,6.27209242,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883904686,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883904892,6.27209242,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883905191,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883905553,6.33478715,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883905756,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883905957,6.33478715,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883906158,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883906669,6.33478715,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883906890,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883907094,6.33478715,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883907297,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883907483,6.33478715,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883907682,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883908086,6.33478715,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883908258,0.1870972,1594.3,1594.2,5.236]
["bitfinex","ETHUSD",1744883908461,6.33478715,1594.4,1594.2,5.236]
["bitfinex","ETHUSD",1744883908673,0.1870972,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883908886,6.33478715,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883909086,0.1870972,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883909599,0.06269473,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883909798,0.1870972,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883910597,0.06269473,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883910786,0.1870972,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883911101,6.33467847,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883911278,0.1870972,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883911478,6.33467847,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883911680,0.1870972,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883911984,6.33467847,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883912187,0.1870972,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883912587,6.33467847,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883912901,0.1870972,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883913398,6.27198374,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883913572,0.1866562,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883913967,13.35296629,1594.5,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883914202,0.1866562,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883914379,13.35296629,1594.5,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883914581,0.1866562,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883914786,13.35296629,1594.5,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883915005,0.1866562,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883915208,13.35296629,1594.5,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883915370,0.1866562,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883915571,14.68826292,1594.5,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883915801,0.1866562,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883916004,13.35296629,1594.5,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883916167,0.1866562,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883916367,13.35296629,1594.5,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883916571,0.1866562,1594.3,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883916771,0.06269473,1594.4,1594.2,11.50873867]
["bitfinex","ETHUSD",1744883916971,0.1866562,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883917207,0.06269473,1594.4,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883917405,0.1866562,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883917770,0.06269473,1594.4,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883917972,0.1866562,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883918172,0.06269473,1594.4,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883918406,0.1866562,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883918706,0.06269473,1594.4,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883918907,0.1866562,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883919109,0.06269473,1594.4,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883919406,0.1866562,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744883919804,7.1437729,1594.5,1594.2,12.5453754]
["bitfinex","ETHUSD",1744883920010,0.1866562,1594.3,1594.2,12.5453754]
["bitfinex","ETHUSD",1744883920178,7.1437729,1594.5,1594.2,12.5453754]
["bitfinex","ETHUSD",1744883920379,0.1866562,1594.3,1594.2,12.5453754]
["bitfinex","ETHUSD",1744883920579,7.1437729,1594.5,1594.2,12.5453754]
["bitfinex","ETHUSD",1744883920806,0.1866562,1594.3,1594.2,12.5453754]
["bitfinex","ETHUSD",1744883921011,0.06269473,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744883921212,7.08311741,1594.7,1594.4,12.54390366]
["bitfinex","ETHUSD",1744883921383,7.1457953,1594.7,1594.4,12.54366677]
["bitfinex","ETHUSD",1744883921802,7.1457953,1594.7,1594.4,13.34586677]
["bitfinex","ETHUSD",1744883922202,7.1457953,1594.7,1594.4,7.07403012]
["bitfinex","ETHUSD",1744883922615,14.75855957,1594.7,1594.4,7.07403012]
["bitfinex","ETHUSD",1744883922915,14.69586484,1594.7,1594.4,7.07403012]
["bitfinex","ETHUSD",1744883923616,8.42472853,1594.7,1594.4,13.34586837]
["bitfinex","ETHUSD",1744883923927,13.33451305,1594.8,1594.5,6.27154233]
["bitfinex","ETHUSD",1744883925330,0.06269473,1594.7,1594.5,6.27154233]
["bitfinex","ETHUSD",1744883925919,6.33347424,1594.7,1594.5,6.27154233]
["bitfinex","ETHUSD",1744883926524,6.33347424,1594.7,1594.4,13.34586837]
["bitfinex","ETHUSD",1744883926698,6.33347424,1594.7,1594.4,18.58086837]
["bitfinex","ETHUSD",1744883927531,0.18792753,1594.6,1594.4,18.58086837]
["bitfinex","ETHUSD",1744883927698,0.18792753,1594.6,1594.4,20.65520486]
["bitfinex","ETHUSD",1744883928540,0.18792753,1594.6,1594.4,14.38336661]
["bitfinex","ETHUSD",1744883929000,0.18792753,1594.6,1594.4,8.11153649]
["bitfinex","ETHUSD",1744883929200,0.18792753,1594.6,1594.4,6.0372]
["bitfinex","ETHUSD",1744883929501,0.18792753,1594.6,1594.4,12.30910796]
["bitfinex","ETHUSD",1744883936751,0.18792753,1594.6,1594.4,18.58094678]
["bitfinex","ETHUSD",1744883936953,0.18792753,1594.6,1594.4,20.74336284]
["bitfinex","ETHUSD",1744883937734,0.18792753,1594.6,1594.4,20.74336807]
["bitfinex","ETHUSD",1744883937940,0.18792753,1594.6,1594.5,7.06325848]
["bitfinex","ETHUSD",1744883938250,6.27009231,1594.9,1594.6,6.27096994]
["bitfinex","ETHUSD",1744883938443,13.33852589,1595.0,1594.6,14.7045214]
["bitfinex","ETHUSD",1744883939055,13.33852589,1595.0,1594.6,12.54202483]
["bitfinex","ETHUSD",1744883939355,7.06878016,1595.0,1594.6,12.54202483]
["bitfinex","ETHUSD",1744883939555,13.40129771,1595.0,1594.6,6.27096994]
["bitfinex","ETHUSD",1744883939754,14.67873275,1595.0,1594.6,6.27096994]
["bitfinex","ETHUSD",1744883939971,14.67873275,1595.0,1594.6,12.54202335]
["bitfinex","ETHUSD",1744883940166,6.27016554,1594.9,1594.6,6.27096994]
["bitfinex","ETHUSD",1744883940673,6.27016554,1594.9,1594.6,12.54203269]
["bitfinex","ETHUSD",1744883941475,6.33286027,1594.9,1594.6,6.27096994]
["bitfinex","ETHUSD",1744883941943,6.33286027,1594.9,1594.6,12.5420187]
["bitfinex","ETHUSD",1744883942135,6.33286027,1594.9,1594.6,13.61972315]
["bitfinex","ETHUSD",1744883942466,0.06269473,1594.9,1594.6,13.61972315]
["bitfinex","ETHUSD",1744883942671,0.19015642,1594.8,1594.6,13.61972315]
["bitfinex","ETHUSD",1744883942968,7.0688036,1595.0,1594.7,6.27073841]
["bitfinex","ETHUSD",1744883943140,7.13149833,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883943342,13.40121659,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883943544,13.33854936,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883943973,7.0688036,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883944174,13.40123576,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883944473,7.0688036,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883944847,7.13149833,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883946378,13.40127153,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883946675,7.0688036,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883946970,13.40127153,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883947176,7.0688036,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883947343,7.13149833,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883947875,13.40130012,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883948039,7.0688036,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883948243,7.13149833,1595.0,1594.7,6.27065636]
["bitfinex","ETHUSD",1744883950078,0.86179473,1595.0,1594.7,7.02645636]
["bitfinex","ETHUSD",1744883950399,7.13140177,1595.0,1594.7,8.68022555]
["bitfinex","ETHUSD",1744883950596,6.27001684,1594.9,1594.7,0.7558]
["bitfinex","ETHUSD",1744883950931,12.5420457,1594.7,1594.4,11.353]
["bitfinex","ETHUSD",1744883951213,12.54196568,1594.7,1594.4,11.353]
["bitfinex","ETHUSD",1744883951511,6.27155848,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744883951881,7.07555589,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744883952105,7.13825062,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744883952302,0.06269473,1594.6,1594.5,9.21185505]
["bitfinex","ETHUSD",1744883952612,6.2696884,1595.0,1594.7,6.27065544]
["bitfinex","ETHUSD",1744883952776,6.2696884,1595.0,1594.7,13.37142156]
["bitfinex","ETHUSD",1744883952972,0.19043319,1594.9,1594.7,13.30871886]
["bitfinex","ETHUSD",1744883953503,0.19042101,1594.8,1594.7,13.30871886]
["bitfinex","ETHUSD",1744883953809,13.32672005,1595.1,1594.7,15.22153911]
["bitfinex","ETHUSD",1744883954011,0.19042101,1594.8,1594.7,15.22153911]
["bitfinex","ETHUSD",1744883954210,6.26962784,1595.0,1594.7,15.22153911]
["bitfinex","ETHUSD",1744883954708,0.19043319,1594.9,1594.7,15.22153911]
["bitfinex","ETHUSD",1744883956536,0.19043319,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744883956843,0.19043319,1594.9,1594.7,8.95087569]
["bitfinex","ETHUSD",1744883957047,6.26964917,1595.0,1594.7,15.2215317]
["bitfinex","ETHUSD",1744883957503,0.19043319,1594.9,1594.7,15.2215317]
["bitfinex","ETHUSD",1744883958454,0.19043319,1594.9,1594.8,1.23922101]
["bitfinex","ETHUSD",1744883959136,0.19043319,1594.9,1594.8,7.50959974]
["bitfinex","ETHUSD",1744883959504,6.2695958,1595.0,1594.8,1.23922101]
["bitfinex","ETHUSD",1744883959701,0.19043319,1594.9,1594.7,13.30871145]
["bitfinex","ETHUSD",1744883959903,0.19043319,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744883960105,7.11995717,1595.1,1594.8,12.54075746]
["bitfinex","ETHUSD",1744883960417,0.19044538,1595.0,1594.8,12.54075746]
["bitfinex","ETHUSD",1744883960617,0.19044538,1595.0,1594.8,6.27037873]
["bitfinex","ETHUSD",1744883961140,0.19044538,1595.0,1594.8,13.87147861]
["bitfinex","ETHUSD",1744883963439,0.19044538,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744883963804,6.3316177,1595.2,1594.9,7.04128557]
["bitfinex","ETHUSD",1744883964026,0.19044538,1595.0,1594.9,7.04128557]
["bitfinex","ETHUSD",1744883964230,6.3316177,1595.2,1594.9,13.31114977]
["bitfinex","ETHUSD",1744883964433,0.19044538,1595.0,1594.9,14.77534934]
["bitfinex","ETHUSD",1744883964640,6.3316177,1595.2,1594.9,14.77534934]
["bitfinex","ETHUSD",1744883964641,6.26892297,1595.2,1595.0,6.26959181]
["bitfinex","ETHUSD",1744883965153,6.3316177,1595.2,1594.9,8.50536377]
["bitfinex","ETHUSD",1744883965362,6.26959247,1595.0,1594.6,18.40212532]
["bitfinex","ETHUSD",1744883965509,6.27013163,1594.9,1594.6,13.16912532]
["bitfinex","ETHUSD",1744883965832,12.53948649,1595.0,1594.7,5.231]
["bitfinex","ETHUSD",1744883966007,6.27005104,1594.9,1594.7,5.231]
["bitfinex","ETHUSD",1744883966202,12.54026941,1594.9,1594.7,5.231]
["bitfinex","ETHUSD",1744883966438,6.27005104,1594.9,1594.7,5.231]
["bitfinex","ETHUSD",1744883969342,6.27037873,1594.8,1594.7,5.231]
["bitfinex","ETHUSD",1744883969546,6.27037873,1594.8,1594.6,11.351]
["bitfinex","ETHUSD",1744883970526,12.54099365,1594.8,1594.6,11.351]
["bitfinex","ETHUSD",1744883971150,6.27037873,1594.8,1594.6,11.351]
["bitfinex","ETHUSD",1744883971345,12.54095855,1594.8,1594.6,11.351]
["bitfinex","ETHUSD",1744883972122,7.10286666,1594.7,1594.3,6.884]
["bitfinex","ETHUSD",1744883972331,6.27195183,1594.4,1594.3,11.351]
["bitfinex","ETHUSD",1744883972522,6.46373471,1594.4,1594.3,11.351]
["bitfinex","ETHUSD",1744883972743,0.19178288,1594.4,1594.3,11.351]
["bitfinex","ETHUSD",1744883972931,0.19178288,1594.4,1594.3,13.11964518]
["bitfinex","ETHUSD",1744883973133,6.27054549,1594.8,1594.3,13.92694518]
["bitfinex","ETHUSD",1744883973342,0.19181945,1594.7,1594.4,10.4869798]
["bitfinex","ETHUSD",1744883973673,7.28291883,1594.7,1594.4,6.83455944]
["bitfinex","ETHUSD",1744883973816,6.46271883,1594.7,1594.4,6.83456284]
["bitfinex","ETHUSD",1744883974021,6.46271883,1594.7,1594.4,6.77184998]
["bitfinex","ETHUSD",1744883974323,12.73364304,1594.7,1594.4,6.83456287]
["bitfinex","ETHUSD",1744883974523,6.46271883,1594.7,1594.4,6.7719408]
["bitfinex","ETHUSD",1744883974741,12.73375843,1594.7,1594.4,6.7719408]
["bitfinex","ETHUSD",1744883975167,6.27129988,1594.6,1594.4,0.5]
["bitfinex","ETHUSD",1744883975461,6.27129988,1594.6,1594.3,26.47144639]
["bitfinex","ETHUSD",1744883975622,0.19179507,1594.5,1594.4,7.65534791]
["bitfinex","ETHUSD",1744883975822,0.19179507,1594.5,1594.4,7.71806095]
["bitfinex","ETHUSD",1744883976052,12.54179988,1594.7,1594.4,7.71806095]
["bitfinex","ETHUSD",1744883976377,12.54179988,1594.7,1594.4,6.27195183]
["bitfinex","ETHUSD",1744883976655,0.19180726,1594.6,1594.4,6.33466482]
["bitfinex","ETHUSD",1744883976955,6.27079184,1594.7,1594.4,16.75920906]
["bitfinex","ETHUSD",1744883977159,0.19179507,1594.5,1594.4,10.48725723]
["bitfinex","ETHUSD",1744883977457,6.27079184,1594.7,1594.4,10.48725723]
["bitfinex","ETHUSD",1744883977660,0.19179507,1594.5,1594.4,10.48725723]
["bitfinex","ETHUSD",1744883977853,12.54171051,1594.7,1594.4,10.48725723]
["bitfinex","ETHUSD",1744883978028,0.18923807,1594.5,1594.4,10.48725723]
["bitfinex","ETHUSD",1744883978223,13.34605845,1594.8,1594.4,16.82191937]
["bitfinex","ETHUSD",1744883978424,7.07549003,1594.8,1594.5,6.27149918]
["bitfinex","ETHUSD",1744883978624,0.18926245,1594.7,1594.5,6.27143473]
["bitfinex","ETHUSD",1744883978924,0.18926245,1594.7,1594.5,7.94729159]
["bitfinex","ETHUSD",1744883979347,0.18926245,1594.7,1594.5,15.02173035]
["bitfinex","ETHUSD",1744883980655,0.18926245,1594.7,1594.5,8.75029159]
["bitfinex","ETHUSD",1744883981659,0.18926245,1594.7,1594.5,15.02174194]
["bitfinex","ETHUSD",1744883982152,0.18926245,1594.7,1594.5,20.25274194]
["bitfinex","ETHUSD",1744883983824,0.18926245,1594.7,1594.5,13.98129159]
["bitfinex","ETHUSD",1744883985458,0.18926245,1594.7,1594.5,20.25272933]
["bitfinex","ETHUSD",1744883985660,0.18926245,1594.7,1594.5,13.98129159]
["bitfinex","ETHUSD",1744883986059,0.18926245,1594.7,1594.5,20.25272508]
["bitfinex","ETHUSD",1744883986561,0.18926245,1594.7,1594.5,13.98129035]
["bitfinex","ETHUSD",1744883987464,0.18926245,1594.7,1594.5,20.2527305]
["bitfinex","ETHUSD",1744883990132,0.18926245,1594.7,1594.5,20.25275239]
["bitfinex","ETHUSD",1744883990861,0.18926245,1594.7,1594.5,13.98129035]
["bitfinex","ETHUSD",1744883991069,0.18926245,1594.7,1594.5,12.30543349]
["bitfinex","ETHUSD",1744883991646,0.8156,1594.6,1594.5,11.50243349]
["bitfinex","ETHUSD",1744883992034,1.00520306,1594.6,1594.5,11.50243349]
["bitfinex","ETHUSD",1744883992268,0.18960306,1594.6,1594.5,11.50243349]
["bitfinex","ETHUSD",1744883996872,0.18960306,1594.6,1594.5,11.50243349]
["bitfinex","ETHUSD",1744883999670,0.18960306,1594.6,1594.5,5.231]
["bitfinex","ETHUSD",1744884001577,0.18960306,1594.6,1594.2,6.12]
["bitfinex","ETHUSD",1744884001773,6.27289201,1594.2,1594.0,12.1317]
["bitfinex","ETHUSD",1744884001973,7.05255542,1594.3,1594.0,22.62033635]
["bitfinex","ETHUSD",1744884002278,6.27245542,1594.3,1594.0,28.89374485]
["bitfinex","ETHUSD",1744884002745,6.27245542,1594.3,1594.0,22.62033635]
["bitfinex","ETHUSD",1744884002946,6.27245542,1594.3,1594.0,28.89376045]
["bitfinex","ETHUSD",1744884003367,0.7801,1594.4,1594.1,6.27309707]
["bitfinex","ETHUSD",1744884003567,6.52357025,1594.6,1594.3,6.27208242]
["bitfinex","ETHUSD",1744884003744,0.18960306,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744884003945,0.18960306,1594.6,1594.5,12.39155848]
["bitfinex","ETHUSD",1744884004355,0.18960306,1594.6,1594.5,13.14295848]
["bitfinex","ETHUSD",1744884004565,0.18960306,1594.6,1594.5,13.62017819]
["bitfinex","ETHUSD",1744884015391,6.27010286,1594.9,1594.6,6.27091077]
["bitfinex","ETHUSD",1744884015680,0.17591646,1594.8,1594.7,7.0307603]
["bitfinex","ETHUSD",1744884015883,0.17591646,1594.8,1594.7,12.32345691]
["bitfinex","ETHUSD",1744884016055,0.7801,1595.0,1594.8,6.27028842]
["bitfinex","ETHUSD",1744884016455,0.7801,1595.0,1594.8,6.33298583]
["bitfinex","ETHUSD",1744884016682,7.04971852,1595.0,1594.7,20.81232624]
["bitfinex","ETHUSD",1744884019994,0.7801,1595.0,1594.8,6.27033556]
["bitfinex","ETHUSD",1744884020364,7.04973919,1595.0,1594.7,20.81235111]
["bitfinex","ETHUSD",1744884020562,7.04973919,1595.0,1594.8,0.8710688]
["bitfinex","ETHUSD",1744884020758,7.04973919,1595.0,1594.7,18.5314348]
["bitfinex","ETHUSD",1744884020959,0.7801,1595.0,1594.8,6.27034708]
["bitfinex","ETHUSD",1744884024561,0.17716432,1594.9,1594.8,6.27034708]
["bitfinex","ETHUSD",1744884032773,0.17716432,1594.9,1594.7,18.53140528]
["bitfinex","ETHUSD",1744884032974,0.17716432,1594.9,1594.7,12.2607603]
["bitfinex","ETHUSD",1744884033172,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744884033376,7.26797549,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744884035982,0.99681031,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744884038199,7.26801408,1594.6,1594.4,0.0627129]
["bitfinex","ETHUSD",1744884038404,7.26801408,1594.6,1594.3,28.10869051]
["bitfinex","ETHUSD",1744884041408,6.44921408,1594.6,1594.3,28.10869051]
["bitfinex","ETHUSD",1744884042883,6.44921408,1594.6,1594.4,0.06271295]
["bitfinex","ETHUSD",1744884043212,6.44921408,1594.6,1594.3,28.10869051]
["bitfinex","ETHUSD",1744884043510,6.44921408,1594.6,1594.4,0.06271295]
["bitfinex","ETHUSD",1744884044017,6.44921408,1594.6,1594.3,28.10869051]
["bitfinex","ETHUSD",1744884046716,0.17801031,1594.6,1594.5,11.24446388]
["bitfinex","ETHUSD",1744884047115,7.06397916,1594.9,1594.6,6.27096481]
["bitfinex","ETHUSD",1744884047422,7.06397916,1594.9,1594.6,14.7662633]
["bitfinex","ETHUSD",1744884047621,6.27039384,1594.8,1594.5,9.19060783]
["bitfinex","ETHUSD",1744884047916,6.27039384,1594.8,1594.5,15.46206947]
["bitfinex","ETHUSD",1744884048119,6.27039384,1594.8,1594.5,17.00827642]
["bitfinex","ETHUSD",1744884048283,6.27039384,1594.8,1594.6,6.33384708]
["bitfinex","ETHUSD",1744884048779,7.0638488,1594.9,1594.6,6.33384708]
["bitfinex","ETHUSD",1744884049721,7.0638488,1594.9,1594.6,12.60480222]
["bitfinex","ETHUSD",1744884049923,7.0638488,1594.9,1594.6,12.54209789]
["bitfinex","ETHUSD",1744884050127,7.0638488,1594.9,1594.6,6.27104632]
["bitfinex","ETHUSD",1744884050306,6.2700488,1594.9,1594.6,7.93957846]
["bitfinex","ETHUSD",1744884050635,12.53869887,1595.1,1594.8,6.27020086]
["bitfinex","ETHUSD",1744884050803,6.26932683,1595.1,1594.8,12.54047679]
["bitfinex","ETHUSD",1744884051120,6.33202156,1595.1,1594.8,12.54047679]
["bitfinex","ETHUSD",1744884051326,12.60141497,1595.1,1594.8,6.27020086]
["bitfinex","ETHUSD",1744884051539,13.88205174,1595.1,1594.8,6.27020086]
["bitfinex","ETHUSD",1744884052336,12.53872024,1595.1,1594.8,6.27020086]
["bitfinex","ETHUSD",1744884054243,0.1791334,1595.0,1594.8,6.27020086]
["bitfinex","ETHUSD",1744884056341,0.1791334,1595.0,1594.8,12.54045906]
["bitfinex","ETHUSD",1744884057541,0.1791334,1595.0,1594.8,6.27020086]
["bitfinex","ETHUSD",1744884058842,0.1791334,1595.0,1594.8,12.54046745]
["bitfinex","ETHUSD",1744884063417,0.1791334,1595.0,1594.8,6.27020086]
["bitfinex","ETHUSD",1744884063618,0.1791334,1595.0,1594.8,12.5404698]
["bitfinex","ETHUSD",1744884063813,0.1791334,1595.0,1594.8,6.27020086]
["bitfinex","ETHUSD",1744884064018,0.1791334,1595.0,1594.8,12.54047993]
["bitfinex","ETHUSD",1744884064719,0.1791334,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744884065047,13.3698392,1595.2,1595.0,6.26956863]
["bitfinex","ETHUSD",1744884065048,7.10082989,1595.2,1595.0,6.26956863]
["bitfinex","ETHUSD",1744884065214,0.17825926,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744884065420,0.17825926,1595.1,1594.9,6.26987985]
["bitfinex","ETHUSD",1744884065620,0.17825926,1595.1,1594.9,6.89686783]
["bitfinex","ETHUSD",1744884065821,0.17825926,1595.1,1594.9,6.8968502]
["bitfinex","ETHUSD",1744884066723,6.44751049,1595.1,1594.9,0.62698798]
["bitfinex","ETHUSD",1744884066922,6.44751049,1595.1,1594.8,12.54053132]
["bitfinex","ETHUSD",1744884068076,0.17825926,1595.1,1594.9,6.26993976]
["bitfinex","ETHUSD",1744884068953,6.44749615,1595.1,1594.8,12.54053124]
["bitfinex","ETHUSD",1744884069136,6.27120783,1594.6,1594.4,11.348]
["bitfinex","ETHUSD",1744884069337,6.27093728,1594.7,1594.4,17.61983709]
["bitfinex","ETHUSD",1744884069554,0.17853453,1594.5,1594.4,17.61995183]
["bitfinex","ETHUSD",1744884069730,13.29939686,1594.8,1594.5,6.27152859]
["bitfinex","ETHUSD",1744884070535,6.27084413,1594.7,1594.4,17.61995183]
["bitfinex","ETHUSD",1744884070723,6.27084413,1594.7,1594.4,23.89178493]
["bitfinex","ETHUSD",1744884070925,6.27084413,1594.7,1594.5,2.38917849]
["bitfinex","ETHUSD",1744884075168,12.54175963,1594.7,1594.5,2.38917849]
["bitfinex","ETHUSD",1744884075531,6.27084413,1594.7,1594.5,2.38917849]
["bitfinex","ETHUSD",1744884076964,6.27047639,1594.8,1594.5,13.66575797]
["bitfinex","ETHUSD",1744884077188,6.26940156,1595.1,1594.8,6.27034946]
["bitfinex","ETHUSD",1744884077329,6.26998557,1594.9,1594.8,5.228]
["bitfinex","ETHUSD",1744884078069,12.5396054,1595.0,1594.8,5.228]
["bitfinex","ETHUSD",1744884079266,6.26998557,1594.9,1594.8,5.228]
["bitfinex","ETHUSD",1744884080774,6.27049666,1594.8,1594.6,6.12]
["bitfinex","ETHUSD",1744884080981,13.34262849,1594.8,1594.6,6.12]
["bitfinex","ETHUSD",1744884081153,7.07199666,1594.8,1594.6,6.12]
["bitfinex","ETHUSD",1744884081873,6.27049666,1594.8,1594.6,6.18270527]
["bitfinex","ETHUSD",1744884082041,6.27049666,1594.8,1594.6,6.94556804]
["bitfinex","ETHUSD",1744884082241,6.27049666,1594.8,1594.6,0.82556804]
["bitfinex","ETHUSD",1744884082765,6.27049666,1594.8,1594.6,0.76286277]
["bitfinex","ETHUSD",1744884082970,6.27049666,1594.8,1594.5,23.8908839]
["bitfinex","ETHUSD",1744884083477,6.27049666,1594.8,1594.6,0.06270529]
["bitfinex","ETHUSD",1744884083843,7.02800982,1594.9,1594.6,6.33377576]
["bitfinex","ETHUSD",1744884084042,13.298174,1594.9,1594.6,6.33377576]
["bitfinex","ETHUSD",1744884084255,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884084455,12.54028248,1594.9,1594.6,9.59898018]
["bitfinex","ETHUSD",1744884084665,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884084867,12.54028248,1594.9,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884085062,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884085272,12.54028248,1594.9,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884085450,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884085649,12.54028248,1594.9,1594.6,9.59898018]
["bitfinex","ETHUSD",1744884085883,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884086085,12.54028248,1594.9,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884086271,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884086472,12.54028248,1594.9,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884086770,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884086979,12.54028248,1594.9,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884087151,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884087351,12.54028248,1594.9,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884087573,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884087779,12.54028248,1594.9,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884087985,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884088288,12.54028248,1594.9,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884088483,0.16065349,1594.8,1594.6,7.12457576]
["bitfinex","ETHUSD",1744884088688,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884088890,0.16065349,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884089076,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884089280,0.16065349,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884089479,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884089958,0.1625974,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884090158,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884090358,0.1625974,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884090759,0.16258521,1594.7,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884090958,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884091180,0.1625974,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884091377,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884091577,0.1625974,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884091890,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884092088,0.1625974,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884092586,0.16258521,1594.7,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884092790,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884093094,0.1625974,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884093392,0.16258521,1594.7,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884093689,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884093889,0.1625974,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884094090,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884094291,0.1625974,1594.8,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884094458,12.54028248,1594.9,1594.6,7.06187047]
["bitfinex","ETHUSD",1744884094658,6.4330677,1594.8,1594.6,0.7908]
["bitfinex","ETHUSD",1744884095785,6.4330677,1594.8,1594.6,7.06196119]
["bitfinex","ETHUSD",1744884097394,6.4330677,1594.8,1594.6,0.7908]
["bitfinex","ETHUSD",1744884097592,0.1625974,1594.8,1594.7,7.07937193]
["bitfinex","ETHUSD",1744884097795,7.05463096,1595.3,1594.9,6.26967262]
["bitfinex","ETHUSD",1744884097993,6.33084052,1595.4,1595.0,9.2399703]
["bitfinex","ETHUSD",1744884098195,0.14900733,1595.2,1595.0,9.30263853]
["bitfinex","ETHUSD",1744884098370,6.2689155,1595.2,1595.0,0.8086]
["bitfinex","ETHUSD",1744884098579,0.14899514,1595.1,1595.0,0.8086]
["bitfinex","ETHUSD",1744884099085,0.14899514,1595.1,1594.9,18.52614879]
["bitfinex","ETHUSD",1744884100420,13.34386143,1595.3,1594.9,18.52614879]
["bitfinex","ETHUSD",1744884100619,0.1502453,1595.2,1594.9,18.52614879]
["bitfinex","ETHUSD",1744884101323,0.21294003,1595.2,1594.9,18.52614879]
["bitfinex","ETHUSD",1744884101686,6.4818679,1595.2,1594.9,12.25626549]
["bitfinex","ETHUSD",1744884102021,12.75093069,1595.2,1594.9,11.49686549]
["bitfinex","ETHUSD",1744884102318,6.41917317,1595.2,1594.9,11.49686549]
["bitfinex","ETHUSD",1744884102520,6.4818679,1595.2,1594.9,11.49686549]
["bitfinex","ETHUSD",1744884103327,6.4818679,1595.2,1594.9,11.49685462]
["bitfinex","ETHUSD",1744884103529,6.4818679,1595.2,1594.9,17.76673594]
["bitfinex","ETHUSD",1744884103734,6.4818679,1595.2,1594.9,19.62529953]
["bitfinex","ETHUSD",1744884104202,0.1502453,1595.2,1594.9,19.62529953]
["bitfinex","ETHUSD",1744884104628,0.1502453,1595.2,1594.9,23.83965361]
["bitfinex","ETHUSD",1744884104791,0.1502453,1595.2,1595.0,6.26957269]
["bitfinex","ETHUSD",1744884106231,0.1502453,1595.2,1595.0,12.53904461]
["bitfinex","ETHUSD",1744884106926,0.1502453,1595.2,1595.0,6.26947192]
["bitfinex","ETHUSD",1744884107130,0.1502453,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884108298,13.32731764,1595.4,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884108617,0.15025748,1595.3,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884108820,7.05909522,1595.4,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884108997,0.15025748,1595.3,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884109198,13.32726632,1595.4,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884109398,0.15450137,1595.3,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884109598,13.32726632,1595.4,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884109811,0.15450137,1595.3,1595.1,6.26919942]
["bitfinex","ETHUSD",1744884110132,12.60006858,1595.3,1595.0,6.26955789]
["bitfinex","ETHUSD",1744884110332,6.26922027,1595.1,1594.9,5.227]
["bitfinex","ETHUSD",1744884110635,0.15446482,1595.0,1594.9,11.496965]
["bitfinex","ETHUSD",1744884110934,7.05453873,1595.2,1594.9,11.496965]
["bitfinex","ETHUSD",1744884111129,0.15446482,1595.0,1594.9,11.496965]
["bitfinex","ETHUSD",1744884111334,7.11708227,1595.2,1594.9,17.76683966]
["bitfinex","ETHUSD",1744884111534,0.15446482,1595.0,1594.9,17.76683966]
["bitfinex","ETHUSD",1744884111699,7.11708227,1595.2,1594.9,13.34877863]
["bitfinex","ETHUSD",1744884111903,0.15446482,1595.0,1594.9,11.49687466]
["bitfinex","ETHUSD",1744884112224,0.15446482,1595.0,1594.9,11.49686303]
["bitfinex","ETHUSD",1744884112398,7.11708038,1595.2,1594.9,11.49686303]
["bitfinex","ETHUSD",1744884112604,0.154477,1595.1,1594.9,11.49686303]
["bitfinex","ETHUSD",1744884112804,0.154477,1595.1,1594.9,17.76673415]
["bitfinex","ETHUSD",1744884114236,0.154477,1595.1,1594.9,11.49686303]
["bitfinex","ETHUSD",1744884114416,0.154477,1595.1,1594.9,17.8294172]
["bitfinex","ETHUSD",1744884114717,0.154477,1595.1,1594.9,17.76672403]
["bitfinex","ETHUSD",1744884115119,6.42379602,1595.1,1594.9,5.227]
["bitfinex","ETHUSD",1744884115327,7.77787885,1595.1,1594.9,5.227]
["bitfinex","ETHUSD",1744884115906,0.154477,1595.1,1595.0,7.04639247]
["bitfinex","ETHUSD",1744884116142,7.11693706,1595.3,1595.0,7.04639247]
["bitfinex","ETHUSD",1744884116322,0.154477,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744884116519,13.32295545,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744884116747,0.154477,1595.1,1594.9,12.27968264]
["bitfinex","ETHUSD",1744884116912,6.33162306,1595.2,1594.9,18.54956201]
["bitfinex","ETHUSD",1744884117107,0.15446482,1595.0,1594.9,18.54956201]
["bitfinex","ETHUSD",1744884117312,6.33162306,1595.2,1594.9,20.40451821]
["bitfinex","ETHUSD",1744884117545,0.15446482,1595.0,1594.9,18.54956201]
["bitfinex","ETHUSD",1744884117735,6.33162306,1595.2,1594.9,18.54956201]
["bitfinex","ETHUSD",1744884118237,0.154477,1595.1,1594.9,18.54956201]
["bitfinex","ETHUSD",1744884120747,0.154477,1595.1,1594.9,12.27968264]
["bitfinex","ETHUSD",1744884121050,0.154477,1595.1,1594.9,11.49678264]
["bitfinex","ETHUSD",1744884121427,6.27105264,1594.7,1594.5,0.7781]
["bitfinex","ETHUSD",1744884121646,6.27095953,1594.7,1594.4,18.39492592]
["bitfinex","ETHUSD",1744884121853,0.15017223,1594.6,1594.4,24.66677402]
["bitfinex","ETHUSD",1744884122515,6.33365426,1594.7,1594.4,24.66675438]
["bitfinex","ETHUSD",1744884122743,0.15016004,1594.5,1594.4,5.225]
["bitfinex","ETHUSD",1744884122918,7.0931921,1594.6,1594.4,5.225]
["bitfinex","ETHUSD",1744884123126,0.14936415,1594.5,1594.4,5.225]
["bitfinex","ETHUSD",1744884125049,0.14936415,1594.5,1594.4,13.47458951]
["bitfinex","ETHUSD",1744884125267,6.27083014,1594.7,1594.4,13.41187093]
["bitfinex","ETHUSD",1744884125575,0.14732022,1594.5,1594.4,13.41187093]
["bitfinex","ETHUSD",1744884125870,0.14732022,1594.5,1594.4,19.68371568]
["bitfinex","ETHUSD",1744884126172,12.54126145,1594.8,1594.4,19.68371568]
["bitfinex","ETHUSD",1744884126470,0.14732022,1594.5,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884126667,12.54126145,1594.8,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884126871,0.14732022,1594.5,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884127174,12.54126145,1594.8,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884127368,0.14732022,1594.5,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884127543,12.54126145,1594.8,1594.4,20.80883165]
["bitfinex","ETHUSD",1744884127742,0.14732022,1594.5,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884127945,12.54126145,1594.8,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884128144,0.14732022,1594.5,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884128355,12.54126145,1594.8,1594.4,18.53399658]
["bitfinex","ETHUSD",1744884128669,6.27050035,1594.8,1594.5,6.2714677]
["bitfinex","ETHUSD",1744884128884,0.1473446,1594.7,1594.6,6.27114635]
["bitfinex","ETHUSD",1744884129165,6.27040585,1594.8,1594.5,13.76907988]
["bitfinex","ETHUSD",1744884129373,0.1473446,1594.7,1594.5,13.76907988]
["bitfinex","ETHUSD",1744884129575,0.1473446,1594.7,1594.5,1.22616677]
["bitfinex","ETHUSD",1744884129782,0.1473446,1594.7,1594.5,6.27154572]
["bitfinex","ETHUSD",1744884129943,6.27078833,1594.7,1594.4,12.26203163]
["bitfinex","ETHUSD",1744884130145,0.14733471,1594.6,1594.4,11.49683163]
["bitfinex","ETHUSD",1744884131289,0.14733471,1594.6,1594.4,5.225]
["bitfinex","ETHUSD",1744884131585,6.41851948,1594.6,1594.4,5.225]
["bitfinex","ETHUSD",1744884132061,0.14733471,1594.6,1594.4,11.49692027]
["bitfinex","ETHUSD",1744884132772,0.14733471,1594.6,1594.4,17.83155289]
["bitfinex","ETHUSD",1744884132973,0.14733471,1594.6,1594.4,20.05506124]
["bitfinex","ETHUSD",1744884137157,0.14733471,1594.6,1594.5,6.27155848]
["bitfinex","ETHUSD",1744884140162,0.14733471,1594.6,1594.5,7.02155848]
["bitfinex","ETHUSD",1744884140362,6.33317348,1594.8,1594.5,13.29311696]
["bitfinex","ETHUSD",1744884140604,0.14513062,1594.6,1594.5,7.02155848]
["bitfinex","ETHUSD",1744884140803,12.54100557,1594.8,1594.5,7.88737904]
["bitfinex","ETHUSD",1744884140979,0.14513062,1594.6,1594.5,7.02155848]
["bitfinex","ETHUSD",1744884141182,12.54100557,1594.8,1594.5,7.02155848]
["bitfinex","ETHUSD",1744884141679,0.14514281,1594.7,1594.5,7.02155848]
["bitfinex","ETHUSD",1744884142298,0.14514281,1594.7,1594.5,7.02144731]
["bitfinex","ETHUSD",1744884142503,13.3622975,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884142691,0.145155,1594.8,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884142998,14.99852725,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884143198,0.14514281,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884143402,13.3622975,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884143582,0.14514281,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884143782,13.3622975,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884143983,0.14514281,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884144172,13.3622975,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884144373,0.14514281,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884144573,13.3622975,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884144774,0.14514281,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884145308,13.3622975,1594.9,1594.6,6.27116518]
["bitfinex","ETHUSD",1744884145608,6.47825348,1594.8,1594.5,6.27142973]
["bitfinex","ETHUSD",1744884145992,12.74897124,1594.8,1594.5,6.27142973]
["bitfinex","ETHUSD",1744884146308,6.41555875,1594.8,1594.5,6.27142973]
["bitfinex","ETHUSD",1744884146506,6.47825348,1594.8,1594.5,12.54287641]
["bitfinex","ETHUSD",1744884146702,6.47825348,1594.8,1594.5,6.27142973]
["bitfinex","ETHUSD",1744884146907,6.47825348,1594.8,1594.5,12.5428774]
["bitfinex","ETHUSD",1744884147211,12.74876996,1594.8,1594.5,6.27142973]
["bitfinex","ETHUSD",1744884147509,12.68629294,1594.8,1594.5,6.27152695]
["bitfinex","ETHUSD",1744884148407,6.2708931,1594.7,1594.4,12.26622549]
["bitfinex","ETHUSD",1744884148577,6.2708931,1594.7,1594.4,13.91428345]
["bitfinex","ETHUSD",1744884148771,7.03485848,1594.5,1594.4,5.225]
["bitfinex","ETHUSD",1744884149195,6.2720454,1594.4,1594.1,14.22783745]
["bitfinex","ETHUSD",1744884149371,6.2720454,1594.4,1594.1,20.50084707]
["bitfinex","ETHUSD",1744884149807,6.27273867,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884150106,0.14419722,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884151783,6.41693589,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884151978,8.39373418,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884153126,0.14419722,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884155135,6.41693589,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884155348,0.14419722,1594.2,1594.1,9.0021117]
["bitfinex","ETHUSD",1744884155647,7.13735249,1594.5,1594.2,6.27258504]
["bitfinex","ETHUSD",1744884156050,13.40905023,1594.5,1594.2,6.27258504]
["bitfinex","ETHUSD",1744884156228,7.07465776,1594.5,1594.2,12.5451855]
["bitfinex","ETHUSD",1744884156543,7.13735249,1594.5,1594.2,12.5451855]
["bitfinex","ETHUSD",1744884157239,13.40909649,1594.5,1594.2,6.27258504]
["bitfinex","ETHUSD",1744884157449,13.34640176,1594.5,1594.2,6.27258504]
["bitfinex","ETHUSD",1744884157593,6.27245645,1594.3,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884157800,7.07505645,1594.3,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884158499,7.13775118,1594.3,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884159143,6.27273867,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884159303,6.41366198,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884163267,6.47635671,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884163462,6.41366198,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884164660,6.47635671,1594.2,1594.1,2.72897953]
["bitfinex","ETHUSD",1744884166551,7.09773217,1594.1,1594.0,5.226]
["bitfinex","ETHUSD",1744884167058,7.29673642,1594.1,1594.0,5.226]
["bitfinex","ETHUSD",1744884169182,13.57024969,1594.1,1593.7,24.70224278]
["bitfinex","ETHUSD",1744884169344,13.57024969,1594.1,1593.8,6.27428978]
["bitfinex","ETHUSD",1744884169345,13.50755496,1594.1,1593.8,6.27428978]
["bitfinex","ETHUSD",1744884169683,13.50737615,1594.1,1593.8,6.27419084]
["bitfinex","ETHUSD",1744884170892,13.50734978,1594.1,1593.8,6.27419084]
["bitfinex","ETHUSD",1744884171094,12.68274978,1594.1,1593.8,6.27419084]
["bitfinex","ETHUSD",1744884175203,6.27357159,1594.0,1593.7,24.70231562]
["bitfinex","ETHUSD",1744884175627,0.1362855,1593.9,1593.7,24.70231562]
["bitfinex","ETHUSD",1744884176215,0.1362855,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744884178013,12.54642164,1594.1,1593.8,6.27431296]
["bitfinex","ETHUSD",1744884178515,0.13541254,1594.0,1593.8,6.27431296]
["bitfinex","ETHUSD",1744884179815,6.40895351,1594.0,1593.7,18.42763959]
["bitfinex","ETHUSD",1744884180021,7.04984886,1594.0,1593.7,24.70224052]
["bitfinex","ETHUSD",1744884180221,6.40895351,1594.0,1593.7,24.70224052]
["bitfinex","ETHUSD",1744884180429,0.13541254,1594.0,1593.8,6.27430921]
["bitfinex","ETHUSD",1744884180720,6.27273928,1594.2,1593.9,13.36723862]
["bitfinex","ETHUSD",1744884181436,6.27207901,1594.4,1594.1,0.7601]
["bitfinex","ETHUSD",1744884181728,7.22413031,1594.4,1594.1,7.03298985]
["bitfinex","ETHUSD",1744884181889,7.22413031,1594.4,1594.1,18.53300858]
["bitfinex","ETHUSD",1744884182081,6.27161359,1594.5,1594.2,6.27255752]
["bitfinex","ETHUSD",1744884182305,6.33430832,1594.5,1594.2,6.27255752]
["bitfinex","ETHUSD",1744884182514,12.60599917,1594.5,1594.2,6.27255752]
["bitfinex","ETHUSD",1744884182759,12.54330444,1594.5,1594.2,6.27255752]
["bitfinex","ETHUSD",1744884184226,6.27161359,1594.5,1594.2,6.27255752]
["bitfinex","ETHUSD",1744884184391,6.33430832,1594.5,1594.2,6.27255752]
["bitfinex","ETHUSD",1744884184923,6.33430832,1594.5,1594.2,12.54517217]
["bitfinex","ETHUSD",1744884185722,0.06269473,1594.5,1594.2,12.54517217]
["bitfinex","ETHUSD",1744884185924,6.27128022,1594.6,1594.3,6.27229961]
["bitfinex","ETHUSD",1744884186220,12.54269054,1594.6,1594.3,7.07659961]
["bitfinex","ETHUSD",1744884186394,6.27128022,1594.6,1594.3,7.07659961]
["bitfinex","ETHUSD",1744884187296,6.33397495,1594.6,1594.3,7.07659961]
["bitfinex","ETHUSD",1744884187647,6.33397495,1594.6,1594.3,13.34884162]
["bitfinex","ETHUSD",1744884188221,6.33397495,1594.6,1594.3,13.34876352]
["bitfinex","ETHUSD",1744884189443,0.12381013,1594.5,1594.3,7.07652151]
["bitfinex","ETHUSD",1744884190737,6.39537582,1594.5,1594.3,0.8043]
["bitfinex","ETHUSD",1744884191109,6.39537582,1594.5,1594.2,13.30914232]
["bitfinex","ETHUSD",1744884192328,6.39537582,1594.5,1594.3,6.27233765]
["bitfinex","ETHUSD",1744884192502,0.12381013,1594.5,1594.3,6.27222336]
["bitfinex","ETHUSD",1744884197644,0.12381013,1594.5,1594.3,12.54445584]
["bitfinex","ETHUSD",1744884198336,0.12381013,1594.5,1594.3,6.27222336]
["bitfinex","ETHUSD",1744884199143,0.12381013,1594.5,1594.3,12.54444808]
["bitfinex","ETHUSD",1744884199346,0.12381013,1594.5,1594.3,6.27222336]
["bitfinex","ETHUSD",1744884200621,0.12381013,1594.5,1594.3,12.54444444]
["bitfinex","ETHUSD",1744884200817,0.12381013,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744884201024,0.12381013,1594.5,1594.4,7.08725183]
["bitfinex","ETHUSD",1744884201422,12.54194829,1594.7,1594.4,7.08723098]
["bitfinex","ETHUSD",1744884201624,0.11901093,1594.5,1594.4,7.08723098]
["bitfinex","ETHUSD",1744884201820,12.54200096,1594.7,1594.4,7.08723098]
["bitfinex","ETHUSD",1744884202152,7.04079797,1594.5,1594.2,6.27262855]
["bitfinex","ETHUSD",1744884202355,7.1034927,1594.5,1594.2,6.27262855]
["bitfinex","ETHUSD",1744884202551,0.11899873,1594.4,1594.2,6.27262177]
["bitfinex","ETHUSD",1744884202753,0.11899873,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744884202954,13.31547623,1594.6,1594.3,6.27234522]
["bitfinex","ETHUSD",1744884203259,0.11899873,1594.4,1594.2,12.54524354]
["bitfinex","ETHUSD",1744884203441,6.33426571,1594.5,1594.2,12.54524354]
["bitfinex","ETHUSD",1744884203643,0.11898654,1594.3,1594.2,12.54524354]
["bitfinex","ETHUSD",1744884203945,6.33426571,1594.5,1594.2,12.54524354]
["bitfinex","ETHUSD",1744884204152,0.11898654,1594.3,1594.2,12.54524354]
["bitfinex","ETHUSD",1744884204351,6.33426571,1594.5,1594.2,14.82598853]
["bitfinex","ETHUSD",1744884204550,0.11899873,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744884204763,6.27124964,1594.6,1594.3,13.32429044]
["bitfinex","ETHUSD",1744884204964,6.27078412,1594.7,1594.4,6.27184642]
["bitfinex","ETHUSD",1744884205162,6.27078412,1594.7,1594.4,12.60641006]
["bitfinex","ETHUSD",1744884205466,6.27078412,1594.7,1594.4,13.41498911]
["bitfinex","ETHUSD",1744884206867,6.33347885,1594.7,1594.4,13.41498911]
["bitfinex","ETHUSD",1744884207264,7.08523487,1594.9,1594.5,6.03911288]
["bitfinex","ETHUSD",1744884207468,13.35552138,1594.9,1594.6,6.27101579]
["bitfinex","ETHUSD",1744884208238,6.27039758,1594.8,1594.5,12.24783003]
["bitfinex","ETHUSD",1744884208550,6.33309231,1594.8,1594.5,12.24783003]
["bitfinex","ETHUSD",1744884209470,6.33309231,1594.8,1594.5,18.51926557]
["bitfinex","ETHUSD",1744884209670,12.60364754,1594.8,1594.5,12.24783003]
["bitfinex","ETHUSD",1744884209872,12.54095281,1594.8,1594.5,12.24783003]
["bitfinex","ETHUSD",1744884210672,6.27039758,1594.8,1594.5,12.24783003]
["bitfinex","ETHUSD",1744884210981,6.27039758,1594.8,1594.5,18.51928229]
["bitfinex","ETHUSD",1744884212551,6.27039758,1594.8,1594.5,20.45834015]
["bitfinex","ETHUSD",1744884212753,6.33309231,1594.8,1594.5,20.45834015]
["bitfinex","ETHUSD",1744884213051,6.33309231,1594.8,1594.5,14.18688789]
["bitfinex","ETHUSD",1744884213553,12.60361663,1594.8,1594.5,14.18688789]
["bitfinex","ETHUSD",1744884213751,12.5409219,1594.8,1594.5,14.18688789]
["bitfinex","ETHUSD",1744884214447,7.16602461,1594.7,1594.5,5.226]
["bitfinex","ETHUSD",1744884214645,7.10332988,1594.7,1594.5,5.226]
["bitfinex","ETHUSD",1744884215253,12.54107342,1594.8,1594.5,11.4975178]
["bitfinex","ETHUSD",1744884215580,12.54113583,1594.8,1594.5,11.49745477]
["bitfinex","ETHUSD",1744884217343,13.87230941,1594.8,1594.5,11.49745477]
["bitfinex","ETHUSD",1744884218483,13.87218043,1594.8,1594.5,11.49743803]
["bitfinex","ETHUSD",1744884218658,13.87220035,1594.8,1594.5,11.49743803]
["bitfinex","ETHUSD",1744884218858,7.60166924,1594.8,1594.5,17.76887506]
["bitfinex","ETHUSD",1744884219069,12.60372858,1594.8,1594.5,11.49743703]
["bitfinex","ETHUSD",1744884219254,12.54103385,1594.8,1594.5,11.49743703]
["bitfinex","ETHUSD",1744884219887,12.54103807,1594.8,1594.5,11.49743703]
["bitfinex","ETHUSD",1744884227698,6.27081812,1594.7,1594.5,11.49743703]
["bitfinex","ETHUSD",1744884227860,6.27195183,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744884228056,6.33464656,1594.4,1594.1,12.25891979]
["bitfinex","ETHUSD",1744884228266,6.33464656,1594.4,1594.1,18.53194376]
["bitfinex","ETHUSD",1744884228559,13.34270117,1594.5,1594.2,6.27272333]
["bitfinex","ETHUSD",1744884229472,6.27197156,1594.4,1594.2,6.27272333]
["bitfinex","ETHUSD",1744884231899,6.27197156,1594.4,1594.1,8.14834068]
["bitfinex","ETHUSD",1744884232095,6.2724592,1594.3,1594.0,21.64283365]
["bitfinex","ETHUSD",1744884232295,12.60768087,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884232487,13.33548614,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884232794,7.0629592,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884235602,7.0629592,1594.3,1594.1,11.49812894]
["bitfinex","ETHUSD",1744884236403,0.7905,1594.3,1594.1,11.49812894]
["bitfinex","ETHUSD",1744884236704,7.06285275,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884237003,7.06285275,1594.3,1594.1,11.49812154]
["bitfinex","ETHUSD",1744884237203,7.06285275,1594.3,1594.1,13.66056222]
["bitfinex","ETHUSD",1744884238106,6.27235275,1594.3,1594.1,13.66056222]
["bitfinex","ETHUSD",1744884240005,6.27235275,1594.3,1594.1,11.49812154]
["bitfinex","ETHUSD",1744884240608,6.27235275,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884241005,13.32798792,1594.4,1594.1,5.225]
["bitfinex","ETHUSD",1744884241400,0.06269473,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884241602,12.6078838,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884241810,12.54518907,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884242511,6.27247706,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884243114,12.54500441,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884243415,14.01114473,1594.3,1594.1,5.225]
["bitfinex","ETHUSD",1744884245109,6.27273867,1594.2,1594.1,5.225]
["bitfinex","ETHUSD",1744884245611,6.3354334,1594.2,1594.1,5.225]
["bitfinex","ETHUSD",1744884246115,7.1233334,1594.2,1594.1,5.225]
["bitfinex","ETHUSD",1744884250518,6.27273867,1594.2,1594.1,5.225]
["bitfinex","ETHUSD",1744884254619,12.54568507,1594.2,1593.9,9.26514404]
["bitfinex","ETHUSD",1744884254820,6.27328668,1594.1,1593.9,8.21634068]
["bitfinex","ETHUSD",1744884255129,12.54667241,1594.1,1593.9,6.0539]
["bitfinex","ETHUSD",1744884255295,6.27328668,1594.1,1593.9,6.0539]
["bitfinex","ETHUSD",1744884255495,6.27352572,1594.0,1593.9,5.225]
["bitfinex","ETHUSD",1744884256429,12.54662493,1594.1,1593.9,5.225]
["bitfinex","ETHUSD",1744884258643,6.27328668,1594.1,1593.9,5.225]
["bitfinex","ETHUSD",1744884258800,12.54672273,1594.1,1593.9,5.225]
["bitfinex","ETHUSD",1744884262542,6.27328668,1594.1,1593.9,5.225]
["bitfinex","ETHUSD",1744884262744,12.54656469,1594.1,1593.9,5.225]
["bitfinex","ETHUSD",1744884263053,12.54657515,1594.1,1593.9,5.225]
["bitfinex","ETHUSD",1744884263626,6.27327801,1594.1,1593.9,5.225]
["bitfinex","ETHUSD",1744884264550,6.2728554,1594.2,1593.9,11.49891385]
["bitfinex","ETHUSD",1744884264704,1.33279879,1594.4,1594.0,15.52662948]
["bitfinex","ETHUSD",1744884264705,6.27217313,1594.4,1594.0,15.52662948]
["bitfinex","ETHUSD",1744884264904,6.33484259,1594.4,1594.0,15.52662948]
["bitfinex","ETHUSD",1744884265208,12.60702751,1594.4,1594.1,6.27310371]
["bitfinex","ETHUSD",1744884265434,6.27234948,1594.3,1594.0,7.09077406]
["bitfinex","ETHUSD",1744884265640,6.27234948,1594.3,1594.0,13.36419672]
["bitfinex","ETHUSD",1744884266650,6.27234948,1594.3,1594.1,6.27312362]
["bitfinex","ETHUSD",1744884266849,13.35021939,1594.5,1594.2,7.07980836]
["bitfinex","ETHUSD",1744884267048,0.06269473,1594.4,1594.2,7.07980836]
["bitfinex","ETHUSD",1744884267445,0.06269473,1594.4,1594.2,0.8071]
["bitfinex","ETHUSD",1744884267446,6.33467964,1594.4,1594.2,0.8071]
["bitfinex","ETHUSD",1744884267610,6.33467964,1594.4,1594.1,6.27300894]
["bitfinex","ETHUSD",1744884267611,13.24033604,1594.4,1594.1,7.06930894]
["bitfinex","ETHUSD",1744884267810,13.17764131,1594.4,1594.1,7.06930894]
["bitfinex","ETHUSD",1744884268537,6.90545287,1594.4,1594.1,7.06930894]
["bitfinex","ETHUSD",1744884268725,13.24023521,1594.4,1594.1,7.06930894]
["bitfinex","ETHUSD",1744884268933,13.17754048,1594.4,1594.1,7.06930894]
["bitfinex","ETHUSD",1744884269419,13.97644048,1594.4,1594.1,7.06930894]
["bitfinex","ETHUSD",1744884270241,1.46033878,1594.3,1593.9,6.0112]
["bitfinex","ETHUSD",1744884270415,6.27314214,1594.1,1593.9,5.225]
["bitfinex","ETHUSD",1744884271144,7.08925117,1594.2,1593.9,11.49889166]
["bitfinex","ETHUSD",1744884271544,13.36216832,1594.2,1593.9,11.49889166]
["bitfinex","ETHUSD",1744884274150,7.08925117,1594.2,1593.9,11.49882201]
["bitfinex","ETHUSD",1744884274646,7.08925117,1594.2,1593.9,17.7726306]
["bitfinex","ETHUSD",1744884274942,7.1519459,1594.2,1593.9,17.7726306]
["bitfinex","ETHUSD",1744884275149,6.2724231,1594.3,1594.0,9.22224524]
["bitfinex","ETHUSD",1744884275347,6.33511783,1594.3,1594.0,15.4956732]
["bitfinex","ETHUSD",1744884276065,12.60761601,1594.3,1594.0,9.22224524]
["bitfinex","ETHUSD",1744884276261,12.54492128,1594.3,1594.0,9.22224524]
["bitfinex","ETHUSD",1744884276460,0.06269473,1594.2,1594.0,9.22224524]
["bitfinex","ETHUSD",1744884276644,0.06269473,1594.2,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884276849,12.54492128,1594.3,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884277071,13.9390202,1594.3,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884278860,0.06269473,1594.2,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884279371,13.9390202,1594.3,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884279848,0.06269473,1594.2,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884280022,12.54492128,1594.3,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884280222,13.9390172,1594.3,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884283867,6.27274251,1594.2,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884284767,6.33543724,1594.2,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884285171,6.27274251,1594.2,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884285473,13.93921019,1594.3,1594.0,7.05980456]
["bitfinex","ETHUSD",1744884285674,7.66652202,1594.3,1594.0,13.33323623]
["bitfinex","ETHUSD",1744884285965,6.33511783,1594.3,1594.0,13.33323623]
["bitfinex","ETHUSD",1744884288485,6.33511783,1594.3,1594.0,18.55723623]
["bitfinex","ETHUSD",1744884288685,6.33511783,1594.3,1594.1,6.27311629]
["bitfinex","ETHUSD",1744884289689,6.33511783,1594.3,1594.0,18.55723623]
["bitfinex","ETHUSD",1744884289991,12.60759329,1594.3,1594.0,12.28380456]
["bitfinex","ETHUSD",1744884290289,13.88191789,1594.3,1594.0,12.28380456]
["bitfinex","ETHUSD",1744884290447,7.60944243,1594.3,1594.0,18.55722616]
["bitfinex","ETHUSD",1744884290651,6.33511783,1594.3,1594.0,12.28380456]
["bitfinex","ETHUSD",1744884291289,12.60759867,1594.3,1594.0,18.55722616]
["bitfinex","ETHUSD",1744884291490,6.2724231,1594.3,1594.0,18.55722616]
["bitfinex","ETHUSD",1744884291686,6.33511783,1594.3,1594.0,18.55722616]
["bitfinex","ETHUSD",1744884292873,6.33511783,1594.3,1594.0,12.28380456]
["bitfinex","ETHUSD",1744884293190,6.27282154,1594.2,1594.0,5.224]
["bitfinex","ETHUSD",1744884293358,6.27282154,1594.2,1594.0,6.2735237]
["bitfinex","ETHUSD",1744884294598,12.54569368,1594.2,1593.9,20.76686514]
["bitfinex","ETHUSD",1744884294791,6.27282154,1594.2,1593.9,20.76686514]
["bitfinex","ETHUSD",1744884295446,6.27282154,1594.2,1593.9,18.60442446]
["bitfinex","ETHUSD",1744884295698,13.39948327,1594.2,1593.9,12.33060789]
["bitfinex","ETHUSD",1744884295903,7.06392154,1594.2,1593.9,18.60442446]
["bitfinex","ETHUSD",1744884296100,7.12661627,1594.2,1593.9,12.33060789]
["bitfinex","ETHUSD",1744884296301,6.27282154,1594.2,1593.9,16.00508614]
["bitfinex","ETHUSD",1744884296505,6.27282154,1594.2,1593.9,15.94235343]
["bitfinex","ETHUSD",1744884297406,6.27282154,1594.2,1593.9,22.21616495]
["bitfinex","ETHUSD",1744884299214,6.27282154,1594.2,1593.9,15.94235343]
["bitfinex","ETHUSD",1744884299507,12.60861486,1594.2,1593.9,8.21944068]
["bitfinex","ETHUSD",1744884299702,6.27330024,1594.1,1593.9,8.21944068]
["bitfinex","ETHUSD",1744884300286,12.54566917,1594.2,1593.9,14.49335177]
["bitfinex","ETHUSD",1744884307195,6.27273867,1594.2,1593.9,20.7671568]
["bitfinex","ETHUSD",1744884307396,12.54586935,1594.2,1593.9,14.49324571]
["bitfinex","ETHUSD",1744884314945,12.54586935,1594.2,1593.9,20.76705231]
["bitfinex","ETHUSD",1744884315437,12.54586935,1594.2,1593.9,14.49324571]
["bitfinex","ETHUSD",1744884317538,6.27319282,1594.1,1593.9,6.057]
["bitfinex","ETHUSD",1744884317754,6.27319282,1594.1,1593.9,5.224]
["bitfinex","ETHUSD",1744884317755,6.27352572,1594.0,1593.9,5.224]
["bitfinex","ETHUSD",1744884319541,6.27352572,1594.0,1593.8,6.27429234]
["bitfinex","ETHUSD",1744884319858,6.27352572,1594.0,1593.7,21.59507358]
["bitfinex","ETHUSD",1744884320045,6.27352572,1594.0,1593.8,6.27429395]
["bitfinex","ETHUSD",1744884320361,6.27352572,1594.0,1593.8,8.43673463]
["bitfinex","ETHUSD",1744884321173,7.05423603,1594.2,1593.9,6.27386974]
["bitfinex","ETHUSD",1744884321464,6.27293603,1594.2,1593.9,13.31336737]
["bitfinex","ETHUSD",1744884321612,6.33563076,1594.2,1593.9,13.31336737]
["bitfinex","ETHUSD",1744884322655,12.6085228,1594.2,1593.9,7.03949763]
["bitfinex","ETHUSD",1744884322826,12.54582807,1594.2,1593.9,7.03949763]
["bitfinex","ETHUSD",1744884325019,12.54582807,1594.2,1593.9,12.26249763]
["bitfinex","ETHUSD",1744884331051,12.54579241,1594.2,1593.9,12.26249763]
["bitfinex","ETHUSD",1744884332388,6.27289204,1594.2,1593.9,12.26249763]
["bitfinex","ETHUSD",1744884332563,6.33558677,1594.2,1593.9,12.26249763]
["bitfinex","ETHUSD",1744884333355,12.60847867,1594.2,1593.9,12.26249763]
["bitfinex","ETHUSD",1744884333555,12.54578394,1594.2,1593.9,12.26249763]
["bitfinex","ETHUSD",1744884334186,6.2728919,1594.2,1593.9,20.69874198]
["bitfinex","ETHUSD",1744884334390,0.7553,1594.5,1594.2,6.27262911]
["bitfinex","ETHUSD",1744884334591,12.54276046,1594.6,1594.3,9.23599854]
["bitfinex","ETHUSD",1744884334882,12.54276046,1594.6,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884335083,6.27128932,1594.6,1594.3,18.56676373]
["bitfinex","ETHUSD",1744884335290,6.33398405,1594.6,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884335475,12.60531948,1594.6,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884335677,12.54262475,1594.6,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884338698,6.27156661,1594.5,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884339196,6.27128932,1594.6,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884339359,12.60533566,1594.6,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884339555,0.7553,1594.7,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884339556,7.02622476,1594.7,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884339797,13.2972887,1594.7,1594.4,6.27194306]
["bitfinex","ETHUSD",1744884340698,6.27120417,1594.6,1594.3,18.56680274]
["bitfinex","ETHUSD",1744884342696,6.27120417,1594.6,1594.3,12.29455786]
["bitfinex","ETHUSD",1744884343011,6.27165799,1594.5,1594.3,5.221]
["bitfinex","ETHUSD",1744884344694,6.27165799,1594.5,1594.3,11.49331913]
["bitfinex","ETHUSD",1744884344897,12.54252853,1594.6,1594.3,11.49331913]
["bitfinex","ETHUSD",1744884346414,6.27116518,1594.6,1594.3,17.76556445]
["bitfinex","ETHUSD",1744884346587,6.27116518,1594.6,1594.3,17.7654726]
["bitfinex","ETHUSD",1744884346920,12.54246909,1594.6,1594.3,11.49322728]
["bitfinex","ETHUSD",1744884347209,12.54246909,1594.6,1594.3,17.76545776]
["bitfinex","ETHUSD",1744884347376,12.54246909,1594.6,1594.3,11.49322728]
["bitfinex","ETHUSD",1744884348714,12.54246909,1594.6,1594.3,17.7654575]
["bitfinex","ETHUSD",1744884349507,6.27116518,1594.6,1594.3,17.76546942]
["bitfinex","ETHUSD",1744884349706,6.33385991,1594.6,1594.3,17.76546942]
["bitfinex","ETHUSD",1744884350113,12.60517743,1594.6,1594.3,11.49322728]
["bitfinex","ETHUSD",1744884350408,12.5424827,1594.6,1594.3,11.49322728]
["bitfinex","ETHUSD",1744884350634,6.27116518,1594.6,1594.3,17.76545959]
["bitfinex","ETHUSD",1744884354562,6.33385991,1594.6,1594.3,17.76545959]
["bitfinex","ETHUSD",1744884357545,6.33385991,1594.6,1594.3,17.76545927]
["bitfinex","ETHUSD",1744884358250,6.33385991,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884359613,12.60520071,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884359815,12.54250598,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884362551,0.7553,1594.7,1594.4,5.22]
["bitfinex","ETHUSD",1744884362736,7.08341877,1594.9,1594.6,6.27106437]
["bitfinex","ETHUSD",1744884363051,6.27012404,1594.9,1594.6,15.54885126]
["bitfinex","ETHUSD",1744884363270,6.27012404,1594.9,1594.6,15.48614667]
["bitfinex","ETHUSD",1744884363442,6.26972361,1595.0,1594.7,6.27067363]
["bitfinex","ETHUSD",1744884363644,6.26972361,1595.0,1594.7,14.70378794]
["bitfinex","ETHUSD",1744884364569,6.33241834,1595.0,1594.7,8.43311431]
["bitfinex","ETHUSD",1744884364864,6.26972361,1595.0,1594.7,12.54134109]
["bitfinex","ETHUSD",1744884365166,6.26972361,1595.0,1594.8,0.8056]
["bitfinex","ETHUSD",1744884368473,6.26842366,1595.3,1595.0,6.2693096]
["bitfinex","ETHUSD",1744884368776,0.7521,1595.2,1594.8,5.9843]
["bitfinex","ETHUSD",1744884369001,6.33228078,1595.1,1594.8,12.25455979]
["bitfinex","ETHUSD",1744884369272,6.26958605,1595.1,1594.8,18.52481958]
["bitfinex","ETHUSD",1744884369482,7.020999,1595.2,1594.9,6.26985465]
["bitfinex","ETHUSD",1744884369637,7.020999,1595.2,1594.9,12.53973571]
["bitfinex","ETHUSD",1744884369838,7.020999,1595.2,1594.9,14.70217639]
["bitfinex","ETHUSD",1744884370064,6.268899,1595.2,1594.9,14.70217639]
["bitfinex","ETHUSD",1744884370367,6.33159373,1595.2,1594.9,8.43229533]
["bitfinex","ETHUSD",1744884370572,6.268899,1595.2,1594.9,14.70218359]
["bitfinex","ETHUSD",1744884370732,6.33159373,1595.2,1594.9,14.70218359]
["bitfinex","ETHUSD",1744884371967,12.600557,1595.2,1594.9,8.43229533]
["bitfinex","ETHUSD",1744884372135,12.53794211,1595.2,1594.9,8.43229533]
["bitfinex","ETHUSD",1744884372472,6.26998557,1594.9,1594.8,5.218]
["bitfinex","ETHUSD",1744884374241,12.5395844,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884376183,6.26979106,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884376376,7.02357265,1595.1,1594.8,8.14074068]
["bitfinex","ETHUSD",1744884376576,13.29307981,1595.1,1594.8,14.41104848]
["bitfinex","ETHUSD",1744884377392,6.26964699,1595.0,1594.8,5.9783]
["bitfinex","ETHUSD",1744884377685,12.53957976,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884377889,6.26964699,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884378057,12.53957976,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884378257,6.26964699,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884378789,6.26964699,1595.0,1594.8,11.48837391]
["bitfinex","ETHUSD",1744884378988,6.26964699,1595.0,1594.8,15.72334098]
["bitfinex","ETHUSD",1744884379166,6.26933231,1595.1,1594.8,21.9936096]
["bitfinex","ETHUSD",1744884379363,6.26960948,1595.0,1594.8,15.72323569]
["bitfinex","ETHUSD",1744884379567,6.26960948,1595.0,1594.8,13.6507093]
["bitfinex","ETHUSD",1744884380401,12.53890532,1595.1,1594.8,13.6507093]
["bitfinex","ETHUSD",1744884381406,6.26933231,1595.1,1594.8,19.92097792]
["bitfinex","ETHUSD",1744884382504,12.53890532,1595.1,1594.8,13.6507093]
["bitfinex","ETHUSD",1744884382707,12.53890532,1595.1,1594.9,1.36507093]
["bitfinex","ETHUSD",1744884385900,7.1587872,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884386110,13.36588047,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884386290,6.26927141,1595.1,1594.8,12.3822274]
["bitfinex","ETHUSD",1744884386494,12.5386832,1595.1,1594.8,12.3822274]
["bitfinex","ETHUSD",1744884386698,12.5386832,1595.1,1594.8,14.46376529]
["bitfinex","ETHUSD",1744884386902,12.5386832,1595.1,1594.8,14.40106828]
["bitfinex","ETHUSD",1744884391647,6.26961281,1595.0,1594.8,6.0493]
["bitfinex","ETHUSD",1744884391854,12.53935201,1595.0,1594.8,6.0493]
["bitfinex","ETHUSD",1744884392147,12.53935201,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884392346,6.26961281,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884393858,6.26998557,1594.9,1594.8,5.218]
["bitfinex","ETHUSD",1744884394330,12.53956617,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884394533,6.26961281,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884395632,12.5393543,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884395849,12.53938276,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884396145,6.26961281,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884396739,12.6021014,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884397071,6.26998557,1594.9,1594.8,5.218]
["bitfinex","ETHUSD",1744884398172,13.875809,1595.0,1594.8,5.218]
["bitfinex","ETHUSD",1744884399064,13.875809,1595.0,1594.7,13.6491959]
["bitfinex","ETHUSD",1744884399276,6.26961281,1595.0,1594.7,19.91995112]
["bitfinex","ETHUSD",1744884399960,12.53934879,1595.0,1594.7,13.6491959]
["bitfinex","ETHUSD",1744884400161,6.26961281,1595.0,1594.7,19.91985282]
["bitfinex","ETHUSD",1744884400531,6.26961281,1595.0,1594.8,0.7935]
["bitfinex","ETHUSD",1744884400935,0.8248,1595.3,1594.8,7.06373639]
["bitfinex","ETHUSD",1744884401134,6.26851902,1595.3,1595.0,7.06292464]
["bitfinex","ETHUSD",1744884401360,12.59989992,1595.3,1595.0,7.06292464]
["bitfinex","ETHUSD",1744884401559,6.26851902,1595.3,1595.0,13.3324088]
["bitfinex","ETHUSD",1744884401865,6.33121375,1595.3,1595.0,13.3324088]
["bitfinex","ETHUSD",1744884402236,6.33121375,1595.3,1595.0,13.33239762]
["bitfinex","ETHUSD",1744884402479,6.33121375,1595.3,1595.0,14.95251881]
["bitfinex","ETHUSD",1744884402768,12.5998118,1595.3,1595.0,8.68304583]
["bitfinex","ETHUSD",1744884402971,12.53711707,1595.3,1595.0,8.68304583]
["bitfinex","ETHUSD",1744884403159,6.26851902,1595.3,1595.0,8.68304583]
["bitfinex","ETHUSD",1744884403340,6.33121375,1595.3,1595.0,8.68304583]
["bitfinex","ETHUSD",1744884403671,6.33121375,1595.3,1595.0,14.95252109]
["bitfinex","ETHUSD",1744884404251,6.26851902,1595.3,1595.0,14.95252109]
["bitfinex","ETHUSD",1744884405166,12.5371398,1595.3,1595.0,13.89904583]
["bitfinex","ETHUSD",1744884405372,12.53710336,1595.3,1595.0,12.27892464]
["bitfinex","ETHUSD",1744884405572,6.26851902,1595.3,1595.0,12.27892464]
["bitfinex","ETHUSD",1744884406174,6.26851902,1595.3,1595.0,18.54839916]
["bitfinex","ETHUSD",1744884407476,6.26851902,1595.3,1595.0,20.71083984]
["bitfinex","ETHUSD",1744884409673,6.26851902,1595.3,1595.0,18.54839916]
["bitfinex","ETHUSD",1744884411972,6.26851902,1595.3,1595.0,20.69012627]
["bitfinex","ETHUSD",1744884415790,6.26851902,1595.3,1595.0,22.85256695]
["bitfinex","ETHUSD",1744884417447,6.26851902,1595.3,1595.0,20.71084508]
["bitfinex","ETHUSD",1744884417989,12.53708792,1595.3,1595.0,12.27892464]
["bitfinex","ETHUSD",1744884419191,6.26851902,1595.3,1595.0,18.5483928]
["bitfinex","ETHUSD",1744884419493,6.26851902,1595.3,1595.0,18.54840061]
["bitfinex","ETHUSD",1744884424000,6.26851902,1595.3,1595.0,20.71084129]
["bitfinex","ETHUSD",1744884424159,6.26851902,1595.3,1595.0,22.78192542]
["bitfinex","ETHUSD",1744884424490,6.26793392,1595.5,1595.2,8.43105162]
["bitfinex","ETHUSD",1744884424665,6.26793392,1595.5,1595.2,14.69975016]
["bitfinex","ETHUSD",1744884424666,6.26778809,1595.5,1595.2,14.69975016]
["bitfinex","ETHUSD",1744884424858,12.53556081,1595.5,1595.2,8.43105162]
["bitfinex","ETHUSD",1744884425063,12.53555439,1595.5,1595.2,8.43105162]
["bitfinex","ETHUSD",1744884425263,12.53556761,1595.5,1595.2,6.26861094]
["bitfinex","ETHUSD",1744884425487,12.53556761,1595.5,1595.2,12.537319]
["bitfinex","ETHUSD",1744884425684,6.26777272,1595.5,1595.2,12.537319]
["bitfinex","ETHUSD",1744884425910,12.5982339,1595.5,1595.2,6.26861094]
["bitfinex","ETHUSD",1744884426232,13.34219384,1595.6,1595.3,6.26838719]
["bitfinex","ETHUSD",1744884426524,13.34219384,1595.6,1595.3,7.05988719]
["bitfinex","ETHUSD",1744884426525,12.53479384,1595.6,1595.3,7.05988719]
["bitfinex","ETHUSD",1744884427020,12.53479698,1595.6,1595.3,9.22232787]
["bitfinex","ETHUSD",1744884427324,0.04893067,1595.7,1595.5,2.16244068]
["bitfinex","ETHUSD",1744884427489,0.04893067,1595.7,1595.6,8.49234516]
["bitfinex","ETHUSD",1744884427690,0.04893067,1595.7,1595.6,8.42967557]
["bitfinex","ETHUSD",1744884428035,0.04893067,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744884428721,0.04893067,1595.7,1595.5,9.20417078]
["bitfinex","ETHUSD",1744884428902,0.04893067,1595.7,1595.5,11.27277906]
["bitfinex","ETHUSD",1744884429109,0.04893067,1595.7,1595.5,9.11033838]
["bitfinex","ETHUSD",1744884429326,0.04893067,1595.7,1595.5,15.37784731]
["bitfinex","ETHUSD",1744884430186,0.04893067,1595.7,1595.5,9.11033838]
["bitfinex","ETHUSD",1744884430486,0.04893067,1595.7,1595.5,15.37784731]
["bitfinex","ETHUSD",1744884430803,6.26745154,1595.6,1595.4,5.214]
["bitfinex","ETHUSD",1744884430998,12.53482455,1595.6,1595.3,18.43439256]
["bitfinex","ETHUSD",1744884431304,6.26763205,1595.5,1595.3,6.046]
["bitfinex","ETHUSD",1744884431518,6.26763205,1595.5,1595.3,5.214]
["bitfinex","ETHUSD",1744884431837,12.53497597,1595.6,1595.3,11.48237613]
["bitfinex","ETHUSD",1744884432208,12.53497597,1595.6,1595.3,13.64481681]
["bitfinex","ETHUSD",1744884432834,6.26773897,1595.5,1595.3,5.214]
["bitfinex","ETHUSD",1744884433239,0.12002469,1595.4,1595.3,5.214]
["bitfinex","ETHUSD",1744884433746,6.38804524,1595.4,1595.3,5.214]
["bitfinex","ETHUSD",1744884434346,6.26880641,1595.2,1594.9,1.77299021]
["bitfinex","ETHUSD",1744884434505,6.33150114,1595.2,1594.9,1.77299021]
["bitfinex","ETHUSD",1744884434711,6.39717653,1595.1,1594.9,1.77299021]
["bitfinex","ETHUSD",1744884435017,7.04419247,1595.0,1594.9,1.77299021]
["bitfinex","ETHUSD",1744884435217,7.17054536,1595.0,1594.9,1.77299021]
["bitfinex","ETHUSD",1744884435835,7.17054536,1595.0,1594.7,18.39624343]
["bitfinex","ETHUSD",1744884436153,7.17054536,1595.0,1594.7,20.86296245]
["bitfinex","ETHUSD",1744884436648,7.04419247,1595.0,1594.7,20.86296245]
["bitfinex","ETHUSD",1744884437248,0.1263407,1594.9,1594.7,20.86296245]
["bitfinex","ETHUSD",1744884437748,0.1263407,1594.9,1594.7,27.13362595]
["bitfinex","ETHUSD",1744884438955,0.1263407,1594.9,1594.7,27.133542]
["bitfinex","ETHUSD",1744884439250,0.1263407,1594.9,1594.7,20.8628785]
["bitfinex","ETHUSD",1744884439421,0.1263407,1594.9,1594.7,27.13352199]
["bitfinex","ETHUSD",1744884440050,0.1263407,1594.9,1594.7,21.01352199]
["bitfinex","ETHUSD",1744884440549,0.1263407,1594.9,1594.7,25.22571004]
["bitfinex","ETHUSD",1744884442272,6.26959247,1595.0,1594.7,25.22571004]
["bitfinex","ETHUSD",1744884444485,6.26959247,1595.0,1594.7,25.17097672]
["bitfinex","ETHUSD",1744884444982,12.53932958,1595.0,1594.7,12.22141017]
["bitfinex","ETHUSD",1744884445185,6.26959247,1595.0,1594.7,12.22141017]
["bitfinex","ETHUSD",1744884445479,6.26959247,1595.0,1594.7,18.49206082]
["bitfinex","ETHUSD",1744884446986,12.53937032,1595.0,1594.7,12.22141017]
["bitfinex","ETHUSD",1744884447339,6.26959247,1595.0,1594.7,18.49206411]
["bitfinex","ETHUSD",1744884447689,7.59975479,1595.0,1594.7,18.49206411]
["bitfinex","ETHUSD",1744884448686,4.87949379,1595.3,1594.8,10.54506969]
["bitfinex","ETHUSD",1744884448839,12.60058603,1595.2,1594.9,7.10032797]
["bitfinex","ETHUSD",1744884449039,12.5378913,1595.2,1594.9,7.10032797]
["bitfinex","ETHUSD",1744884451578,6.26920639,1595.1,1594.9,0.8305]
["bitfinex","ETHUSD",1744884454391,12.53857011,1595.1,1594.9,0.8305]
["bitfinex","ETHUSD",1744884454573,1.25385701,1595.1,1594.9,7.10048158]
["bitfinex","ETHUSD",1744884454776,12.53787738,1595.2,1594.9,7.10048158]
["bitfinex","ETHUSD",1744884455156,6.26886911,1595.2,1594.9,13.37035271]
["bitfinex","ETHUSD",1744884455351,6.33156384,1595.2,1594.9,13.37035271]
["bitfinex","ETHUSD",1744884456207,6.33156384,1595.2,1594.9,7.10037113]
["bitfinex","ETHUSD",1744884456508,12.60051894,1595.2,1594.9,7.10037113]
["bitfinex","ETHUSD",1744884456675,13.8733561,1595.2,1594.9,7.10037113]
["bitfinex","ETHUSD",1744884461237,13.8733561,1595.2,1594.9,14.47431407]
["bitfinex","ETHUSD",1744884461411,6.26921761,1595.1,1594.9,8.20444294]
["bitfinex","ETHUSD",1744884461619,6.26921761,1595.1,1594.9,6.0435]
["bitfinex","ETHUSD",1744884463566,6.26921761,1595.1,1594.9,5.213]
["bitfinex","ETHUSD",1744884464158,13.87343865,1595.2,1594.9,11.48291332]
["bitfinex","ETHUSD",1744884467175,6.26920974,1595.1,1594.9,11.48291332]
["bitfinex","ETHUSD",1744884468162,6.26920974,1595.1,1594.9,5.213]
["bitfinex","ETHUSD",1744884469423,12.53856411,1595.1,1594.9,5.213]
["bitfinex","ETHUSD",1744884469618,0.06269473,1595.0,1594.7,5.213]
["bitfinex","ETHUSD",1744884469819,0.06269473,1595.0,1594.5,14.55248258]
["bitfinex","ETHUSD",1744884469820,6.27094218,1594.7,1594.5,5.213]
["bitfinex","ETHUSD",1744884470123,6.27116518,1594.6,1594.5,5.213]
["bitfinex","ETHUSD",1744884473176,6.33385991,1594.6,1594.5,5.213]
["bitfinex","ETHUSD",1744884473371,8.30319692,1594.6,1594.5,5.213]
["bitfinex","ETHUSD",1744884473736,8.30319692,1594.6,1594.2,6.98662785]
["bitfinex","ETHUSD",1744884473737,6.27206719,1594.4,1594.2,6.98662785]
["bitfinex","ETHUSD",1744884474370,7.02904936,1594.5,1594.2,6.98662785]
["bitfinex","ETHUSD",1744884474572,13.30076809,1594.5,1594.2,17.47622993]
["bitfinex","ETHUSD",1744884474777,7.02904936,1594.5,1594.2,17.47622993]
["bitfinex","ETHUSD",1744884475085,13.30077334,1594.5,1594.2,17.47622993]
["bitfinex","ETHUSD",1744884479260,7.02904936,1594.5,1594.2,17.47622993]
["bitfinex","ETHUSD",1744884479588,7.09174409,1594.5,1594.2,13.25925955]
["bitfinex","ETHUSD",1744884479793,7.02904936,1594.5,1594.2,13.25925955]
["bitfinex","ETHUSD",1744884479961,7.02904936,1594.5,1594.2,19.53189983]
["bitfinex","ETHUSD",1744884482974,6.27164936,1594.5,1594.2,19.53189983]
["bitfinex","ETHUSD",1744884483900,0.04893067,1594.4,1594.2,19.53189983]
["bitfinex","ETHUSD",1744884484499,0.04893067,1594.4,1594.3,11.31403349]
["bitfinex","ETHUSD",1744884484795,0.04893067,1594.4,1594.3,20.43403349]
["bitfinex","ETHUSD",1744884484966,0.04893067,1594.4,1594.3,20.3713156]
["bitfinex","ETHUSD",1744884485162,14.44576284,1595.2,1594.8,6.27001921]
["bitfinex","ETHUSD",1744884485367,7.05201966,1595.2,1594.9,6.26987107]
["bitfinex","ETHUSD",1744884485580,14.71572358,1595.2,1594.9,6.26987107]
["bitfinex","ETHUSD",1744884485766,8.38406851,1595.2,1594.9,6.26987107]
["bitfinex","ETHUSD",1744884485963,8.44676324,1595.2,1594.9,12.5397232]
["bitfinex","ETHUSD",1744884486372,8.44676324,1595.2,1594.9,6.26985213]
["bitfinex","ETHUSD",1744884486771,6.26848351,1595.3,1595.0,12.53911608]
["bitfinex","ETHUSD",1744884486969,8.39240557,1595.4,1595.1,13.31566153]
["bitfinex","ETHUSD",1744884487183,8.4551003,1595.4,1595.1,7.04659054]
["bitfinex","ETHUSD",1744884487354,14.72335868,1595.4,1595.1,7.04659054]
["bitfinex","ETHUSD",1744884487552,8.39240557,1595.4,1595.1,7.04659054]
["bitfinex","ETHUSD",1744884487786,8.4551003,1595.4,1595.1,7.04659054]
["bitfinex","ETHUSD",1744884488194,8.4551003,1595.4,1595.1,13.31568279]
["bitfinex","ETHUSD",1744884488395,7.11174188,1595.4,1595.1,7.04659054]
["bitfinex","ETHUSD",1744884490158,7.11174188,1595.4,1595.1,13.31567724]
["bitfinex","ETHUSD",1744884491306,7.11174188,1595.4,1595.1,7.04659054]
["bitfinex","ETHUSD",1744884492481,7.11174188,1595.4,1595.1,13.31568879]
["bitfinex","ETHUSD",1744884492679,7.11174188,1595.4,1595.1,14.01598303]
["bitfinex","ETHUSD",1744884493084,13.3539045,1595.5,1595.2,6.2688041]
["bitfinex","ETHUSD",1744884494303,7.08610145,1595.5,1595.2,6.2688041]
["bitfinex","ETHUSD",1744884494515,6.26727519,1595.6,1595.2,5.212]
["bitfinex","ETHUSD",1744884494680,12.53470732,1595.6,1595.3,6.78944688]
["bitfinex","ETHUSD",1744884495010,6.26727519,1595.6,1595.3,6.78944688]
["bitfinex","ETHUSD",1744884495216,12.53465981,1595.6,1595.3,6.78944688]
["bitfinex","ETHUSD",1744884495727,6.26763432,1595.5,1595.3,0.5212]
["bitfinex","ETHUSD",1744884495877,6.26802055,1595.4,1595.3,0.5212]
["bitfinex","ETHUSD",1744884496081,6.26802055,1595.4,1595.2,5.212]
["bitfinex","ETHUSD",1744884496082,6.33071528,1595.4,1595.2,5.212]
["bitfinex","ETHUSD",1744884496894,7.03563432,1595.5,1595.2,11.48078536]
["bitfinex","ETHUSD",1744884497071,7.09832905,1595.5,1595.2,17.74946946]
["bitfinex","ETHUSD",1744884497271,7.09832905,1595.5,1595.2,19.67220583]
["bitfinex","ETHUSD",1744884497615,7.03531569,1595.6,1595.3,12.53672083]
["bitfinex","ETHUSD",1744884497783,7.03531569,1595.6,1595.3,6.26831716]
["bitfinex","ETHUSD",1744884497784,7.09801042,1595.6,1595.3,6.26831716]
["bitfinex","ETHUSD",1744884498519,13.36537085,1595.6,1595.3,6.26831716]
["bitfinex","ETHUSD",1744884498724,7.03531569,1595.6,1595.3,6.26831716]
["bitfinex","ETHUSD",1744884498885,13.36539795,1595.6,1595.3,6.26831716]
["bitfinex","ETHUSD",1744884499086,6.26731569,1595.6,1595.3,13.31883254]
["bitfinex","ETHUSD",1744884499287,7.07827788,1595.9,1595.6,6.26712638]
["bitfinex","ETHUSD",1744884499514,7.07827788,1595.9,1595.5,11.26311302]
["bitfinex","ETHUSD",1744884499811,6.26646291,1595.8,1595.5,17.53065566]
["bitfinex","ETHUSD",1744884499991,6.26646291,1595.8,1595.5,19.28372123]
["bitfinex","ETHUSD",1744884501432,7.07827788,1595.9,1595.6,12.53432447]
["bitfinex","ETHUSD",1744884501603,7.14097261,1595.9,1595.6,12.53432447]
["bitfinex","ETHUSD",1744884502440,0.87479473,1595.9,1595.7,6.26671779]
["bitfinex","ETHUSD",1744884502626,6.32844276,1596.0,1595.7,6.26671779]
["bitfinex","ETHUSD",1744884502937,0.06269473,1596.0,1595.8,12.53265124]
["bitfinex","ETHUSD",1744884503149,6.26497419,1596.2,1595.9,12.53203076]
["bitfinex","ETHUSD",1744884503311,13.66516568,1596.3,1596.0,6.26559887]
["bitfinex","ETHUSD",1744884503507,0.06269473,1596.2,1595.9,13.35923076]
["bitfinex","ETHUSD",1744884503842,0.06269473,1596.2,1595.9,14.69515384]
["bitfinex","ETHUSD",1744884504238,6.26539446,1596.1,1595.7,8.21630194]
["bitfinex","ETHUSD",1744884504438,7.05569446,1596.1,1595.7,14.4830152]
["bitfinex","ETHUSD",1744884504638,13.32127146,1596.1,1595.7,14.4830152]
["bitfinex","ETHUSD",1744884506445,7.05569446,1596.1,1595.8,6.26642946]
["bitfinex","ETHUSD",1744884506647,7.11838919,1596.1,1595.8,6.2663237]
["bitfinex","ETHUSD",1744884506850,7.11838919,1596.1,1595.8,8.13629264]
["bitfinex","ETHUSD",1744884507456,7.11838919,1596.1,1595.8,14.4026327]
["bitfinex","ETHUSD",1744884507674,6.26539446,1596.1,1595.8,14.4026327]
["bitfinex","ETHUSD",1744884509263,12.53007414,1596.2,1595.9,6.26603681]
["bitfinex","ETHUSD",1744884509555,6.26499136,1596.2,1595.9,12.59463429]
["bitfinex","ETHUSD",1744884509760,6.26499136,1596.2,1596.0,1.25946343]
["bitfinex","ETHUSD",1744884510160,12.53003485,1596.2,1596.0,1.25946343]
["bitfinex","ETHUSD",1744884510351,6.26530457,1596.1,1595.9,0.8308]
["bitfinex","ETHUSD",1744884511965,12.5307154,1596.1,1595.8,7.09524805]
["bitfinex","ETHUSD",1744884512129,6.26530457,1596.1,1595.8,7.09524805]
["bitfinex","ETHUSD",1744884512342,6.26530457,1596.1,1595.8,7.09522636]
["bitfinex","ETHUSD",1744884512871,6.26530457,1596.1,1595.8,13.36155488]
["bitfinex","ETHUSD",1744884513841,12.53073684,1596.1,1595.8,7.09522636]
["bitfinex","ETHUSD",1744884514039,6.26579399,1596.0,1595.8,2.16509769]
["bitfinex","ETHUSD",1744884514245,12.53163808,1596.0,1595.8,1.33619769]
["bitfinex","ETHUSD",1744884514484,6.26579399,1596.0,1595.7,6.26672523]
["bitfinex","ETHUSD",1744884515089,6.26579399,1596.0,1595.6,5.209]
["bitfinex","ETHUSD",1744884515090,6.26684213,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884518241,12.53329491,1595.8,1595.6,5.209]
["bitfinex","ETHUSD",1744884518936,6.26684213,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884520148,6.26793717,1595.5,1595.4,5.208]
["bitfinex","ETHUSD",1744884521266,12.53473171,1595.6,1595.4,5.208]
["bitfinex","ETHUSD",1744884521471,6.267323,1595.6,1595.4,5.208]
["bitfinex","ETHUSD",1744884521650,12.53473171,1595.6,1595.4,5.208]
["bitfinex","ETHUSD",1744884522974,6.267323,1595.6,1595.4,5.208]
["bitfinex","ETHUSD",1744884523373,6.26692031,1595.7,1595.4,17.80659879]
["bitfinex","ETHUSD",1744884523565,12.53393925,1595.7,1595.4,11.47590788]
["bitfinex","ETHUSD",1744884523887,12.53393925,1595.7,1595.4,11.53858065]
["bitfinex","ETHUSD",1744884524486,12.53393925,1595.7,1595.4,11.47590788]
["bitfinex","ETHUSD",1744884525890,12.53393925,1595.7,1595.4,15.69287826]
["bitfinex","ETHUSD",1744884526386,6.26652601,1595.8,1595.5,7.04926961]
["bitfinex","ETHUSD",1744884526705,12.53316009,1595.8,1595.5,7.04926961]
["bitfinex","ETHUSD",1744884527291,6.26652601,1595.8,1595.5,13.31679751]
["bitfinex","ETHUSD",1744884527960,6.26652601,1595.8,1595.5,13.31678725]
["bitfinex","ETHUSD",1744884528159,12.53310661,1595.8,1595.5,7.04926961]
["bitfinex","ETHUSD",1744884528656,6.26652601,1595.8,1595.6,0.7976]
["bitfinex","ETHUSD",1744884529462,12.53310749,1595.8,1595.6,0.7976]
["bitfinex","ETHUSD",1744884531191,6.26684213,1595.7,1595.4,22.7583916]
["bitfinex","ETHUSD",1744884531487,12.53391616,1595.7,1595.4,16.49048099]
["bitfinex","ETHUSD",1744884531678,12.53391616,1595.7,1595.4,22.7583916]
["bitfinex","ETHUSD",1744884531679,6.26684213,1595.7,1595.4,22.7583916]
["bitfinex","ETHUSD",1744884532094,6.26735142,1595.6,1595.4,6.0056]
["bitfinex","ETHUSD",1744884532491,6.26733117,1595.6,1595.4,6.0056]
["bitfinex","ETHUSD",1744884532697,12.53407186,1595.7,1595.4,6.0056]
["bitfinex","ETHUSD",1744884532991,12.53407186,1595.7,1595.4,12.33628088]
["bitfinex","ETHUSD",1744884533362,12.53407186,1595.7,1595.5,5.209]
["bitfinex","ETHUSD",1744884533965,6.26658111,1595.8,1595.5,12.3368642]
["bitfinex","ETHUSD",1744884534178,12.53327008,1595.8,1595.5,18.41431432]
["bitfinex","ETHUSD",1744884534366,12.53327008,1595.8,1595.5,18.35164262]
["bitfinex","ETHUSD",1744884534565,6.26658111,1595.8,1595.5,24.61923512]
["bitfinex","ETHUSD",1744884535108,6.26658111,1595.8,1595.5,18.35157751]
["bitfinex","ETHUSD",1744884535264,6.26658111,1595.8,1595.5,24.61910483]
["bitfinex","ETHUSD",1744884536193,12.53319932,1595.8,1595.5,18.35157744]
["bitfinex","ETHUSD",1744884536392,12.53319932,1595.8,1595.5,14.13460706]
["bitfinex","ETHUSD",1744884539198,6.26658111,1595.8,1595.5,14.13460706]
["bitfinex","ETHUSD",1744884539806,6.26658111,1595.8,1595.5,20.40209908]
["bitfinex","ETHUSD",1744884541993,6.26658111,1595.8,1595.5,15.19309908]
["bitfinex","ETHUSD",1744884542176,6.26658111,1595.8,1595.6,5.209]
["bitfinex","ETHUSD",1744884544212,12.53319448,1595.8,1595.6,5.209]
["bitfinex","ETHUSD",1744884544416,12.53318667,1595.8,1595.6,5.209]
["bitfinex","ETHUSD",1744884544620,6.26870103,1595.3,1595.2,5.209]
["bitfinex","ETHUSD",1744884547582,6.26821283,1595.4,1595.2,5.209]
["bitfinex","ETHUSD",1744884548611,12.53637357,1595.4,1595.2,5.209]
["bitfinex","ETHUSD",1744884548820,6.26816074,1595.4,1595.2,5.209]
["bitfinex","ETHUSD",1744884549422,12.53634264,1595.4,1595.2,5.209]
["bitfinex","ETHUSD",1744884550620,6.26816074,1595.4,1595.2,5.209]
["bitfinex","ETHUSD",1744884550819,12.53634703,1595.4,1595.2,5.209]
["bitfinex","ETHUSD",1744884551055,6.26763717,1595.5,1595.2,5.9603]
["bitfinex","ETHUSD",1744884551516,6.26763717,1595.5,1595.2,12.22891969]
["bitfinex","ETHUSD",1744884552323,1.12469379,1595.7,1595.5,6.26737423]
["bitfinex","ETHUSD",1744884552481,6.26659707,1595.8,1595.5,7.03037423]
["bitfinex","ETHUSD",1744884552684,12.53320829,1595.8,1595.6,5.209]
["bitfinex","ETHUSD",1744884552894,6.26684213,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884553722,7.16113686,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884554817,7.09844213,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884555183,7.16113686,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884557632,7.09844213,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884558036,7.16113686,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884558633,7.09844213,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884558813,6.26684213,1595.7,1595.6,5.209]
["bitfinex","ETHUSD",1744884566142,6.26684213,1595.7,1595.5,5.9595]
["bitfinex","ETHUSD",1744884566838,6.26659707,1595.8,1595.5,12.22705762]
["bitfinex","ETHUSD",1744884567136,12.53317601,1595.8,1595.5,12.22702406]
["bitfinex","ETHUSD",1744884567342,6.26657894,1595.8,1595.5,18.49453151]
["bitfinex","ETHUSD",1744884567717,6.2661904,1595.9,1595.6,6.26720359]
["bitfinex","ETHUSD",1744884567916,0.06269473,1596.1,1595.9,7.07541814]
["bitfinex","ETHUSD",1744884568123,7.32831959,1596.3,1596.0,12.53114812]
["bitfinex","ETHUSD",1744884568445,0.3101068,1596.3,1596.1,13.3395323]
["bitfinex","ETHUSD",1744884568643,0.3101068,1596.3,1596.2,1.30258811]
["bitfinex","ETHUSD",1744884572776,0.42983898,1596.3,1596.2,1.30258811]
["bitfinex","ETHUSD",1744884576480,7.05437159,1596.1,1596.0,6.12]
["bitfinex","ETHUSD",1744884576932,6.26723489,1595.6,1595.5,5.207]
["bitfinex","ETHUSD",1744884577330,6.46108614,1595.6,1595.5,5.207]
["bitfinex","ETHUSD",1744884577537,6.39839141,1595.6,1595.5,5.207]
["bitfinex","ETHUSD",1744884577943,6.46108614,1595.6,1595.5,5.207]
["bitfinex","ETHUSD",1744884578164,12.6658551,1595.6,1595.4,1.77234432]
["bitfinex","ETHUSD",1744884578359,6.2676277,1595.5,1595.4,1.77234432]
["bitfinex","ETHUSD",1744884578763,6.26841346,1595.3,1595.2,5.207]
["bitfinex","ETHUSD",1744884579132,6.39275836,1595.3,1595.2,5.207]
["bitfinex","ETHUSD",1744884580543,6.45545309,1595.3,1595.2,5.207]
["bitfinex","ETHUSD",1744884580869,6.26959247,1595.0,1594.9,5.207]
["bitfinex","ETHUSD",1744884581090,12.53857942,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884581237,0.12289112,1595.0,1594.9,5.207]
["bitfinex","ETHUSD",1744884582538,0.12289112,1595.0,1594.9,12.71403219]
["bitfinex","ETHUSD",1744884582738,0.12289112,1595.0,1594.9,16.93100257]
["bitfinex","ETHUSD",1744884582975,6.26847615,1595.3,1594.9,16.93100257]
["bitfinex","ETHUSD",1744884583184,6.26847615,1595.3,1595.0,6.2695867]
["bitfinex","ETHUSD",1744884583544,12.53708157,1595.3,1595.0,6.2695867]
["bitfinex","ETHUSD",1744884583775,6.26847615,1595.3,1595.0,6.2695867]
["bitfinex","ETHUSD",1744884584091,6.26847615,1595.3,1595.0,8.18458134]
["bitfinex","ETHUSD",1744884584245,12.5370804,1595.3,1595.0,8.18458134]
["bitfinex","ETHUSD",1744884584755,6.26899956,1595.2,1595.0,1.91499464]
["bitfinex","ETHUSD",1744884585491,12.53799912,1595.2,1595.0,1.91499464]
["bitfinex","ETHUSD",1744884585678,6.26899956,1595.2,1594.9,11.47698551]
["bitfinex","ETHUSD",1744884586043,12.53799007,1595.2,1594.9,11.47698551]
["bitfinex","ETHUSD",1744884586786,7.0745354,1595.5,1594.9,5.207]
["bitfinex","ETHUSD",1744884586787,6.26924932,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884588489,12.53861795,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884588686,6.26924932,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884591258,12.53869134,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884591486,6.26924932,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884591686,6.26924932,1595.1,1594.9,5.26969234]
["bitfinex","ETHUSD",1744884592388,12.53873461,1595.1,1594.9,5.26969234]
["bitfinex","ETHUSD",1744884592692,6.26924932,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884592987,6.26892799,1595.2,1594.9,5.207]
["bitfinex","ETHUSD",1744884593191,6.26931955,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884593557,12.53812614,1595.2,1594.9,11.47691189]
["bitfinex","ETHUSD",1744884593758,6.26921742,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884595358,12.53859056,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884595582,6.26921742,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884595889,12.53860795,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884596996,6.26959247,1595.0,1594.9,5.207]
["bitfinex","ETHUSD",1744884597163,12.53862075,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884598061,6.26921742,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884598460,6.26959247,1595.0,1594.9,5.207]
["bitfinex","ETHUSD",1744884598665,8.15041377,1595.0,1594.9,5.207]
["bitfinex","ETHUSD",1744884598864,6.26959247,1595.0,1594.9,5.207]
["bitfinex","ETHUSD",1744884599989,6.26921742,1595.1,1594.9,5.207]
["bitfinex","ETHUSD",1744884600392,6.33130753,1595.3,1595.0,0.7506]
["bitfinex","ETHUSD",1744884600596,12.53717268,1595.3,1595.0,7.01993675]
["bitfinex","ETHUSD",1744884600798,12.59986741,1595.3,1595.0,7.01993675]
["bitfinex","ETHUSD",1744884601111,6.33125461,1595.3,1595.0,13.28941782]
["bitfinex","ETHUSD",1744884601296,12.59982828,1595.3,1595.0,7.01993675]
["bitfinex","ETHUSD",1744884601499,6.26885568,1595.2,1595.0,0.7506]
["bitfinex","ETHUSD",1744884601997,12.59972024,1595.3,1595.0,7.02012636]
["bitfinex","ETHUSD",1744884602193,6.3311303,1595.3,1595.0,13.28965272]
["bitfinex","ETHUSD",1744884602396,12.59970241,1595.3,1595.0,7.02012636]
["bitfinex","ETHUSD",1744884602602,12.53700768,1595.3,1595.0,7.02012636]
["bitfinex","ETHUSD",1744884603900,6.26884416,1595.2,1595.0,0.7506]
["bitfinex","ETHUSD",1744884604072,12.53715031,1595.3,1595.0,7.02015007]
["bitfinex","ETHUSD",1744884605805,6.26882813,1595.2,1595.0,0.7506]
["bitfinex","ETHUSD",1744884606504,12.53720999,1595.3,1595.0,7.02019073]
["bitfinex","ETHUSD",1744884606704,6.26843557,1595.3,1595.0,7.08287963]
["bitfinex","ETHUSD",1744884606871,12.53710246,1595.3,1595.0,7.02019073]
["bitfinex","ETHUSD",1744884607072,6.26843557,1595.3,1595.0,13.35235559]
["bitfinex","ETHUSD",1744884607298,12.53699224,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884607505,13.87035146,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884608105,6.26843557,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884609012,12.53711349,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884609212,6.26843557,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884609381,12.53699779,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884609714,12.53700008,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884609897,12.53706985,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884610400,6.26843557,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884610599,12.53700382,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884611984,6.26843557,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884612914,12.53698828,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884613277,6.26843557,1595.3,1595.1,5.21]
["bitfinex","ETHUSD",1744884614817,1.12469379,1595.6,1595.3,0.7931]
["bitfinex","ETHUSD",1744884615121,6.32813185,1596.1,1595.8,6.26642061]
["bitfinex","ETHUSD",1744884615415,13.32102376,1596.2,1595.9,7.05913088]
["bitfinex","ETHUSD",1744884615712,7.05597575,1596.2,1595.9,7.05913088]
["bitfinex","ETHUSD",1744884615891,7.11867048,1596.2,1595.9,7.05913088]
["bitfinex","ETHUSD",1744884616089,7.11867048,1596.2,1595.9,0.7931]
["bitfinex","ETHUSD",1744884616293,6.2654099,1596.1,1595.9,0.7931]
["bitfinex","ETHUSD",1744884617978,6.26605677,1595.9,1595.8,5.209]
["bitfinex","ETHUSD",1744884618185,7.0787515,1595.9,1595.8,5.209]
["bitfinex","ETHUSD",1744884619911,7.0787515,1595.9,1595.5,5.208]
["bitfinex","ETHUSD",1744884619912,6.2670953,1595.7,1595.5,5.208]
["bitfinex","ETHUSD",1744884620117,0.06269473,1595.7,1595.3,61.26835788]
["bitfinex","ETHUSD",1744884620441,6.26771159,1595.5,1595.4,5.208]
["bitfinex","ETHUSD",1744884621715,6.26732073,1595.6,1595.4,5.208]
["bitfinex","ETHUSD",1744884622818,6.26694319,1595.7,1595.4,11.47586505]
["bitfinex","ETHUSD",1744884623035,13.28320603,1595.8,1595.5,0.8077]
["bitfinex","ETHUSD",1744884623523,6.26656979,1595.8,1595.5,7.13792927]
["bitfinex","ETHUSD",1744884623723,12.53316261,1595.8,1595.5,7.13792927]
["bitfinex","ETHUSD",1744884623911,12.53316261,1595.8,1595.5,7.07525937]
["bitfinex","ETHUSD",1744884624221,6.26610652,1595.9,1595.5,2.1097843]
["bitfinex","ETHUSD",1744884624431,7.01550809,1596.1,1595.7,6.26680136]
["bitfinex","ETHUSD",1744884624725,7.01550809,1596.1,1595.8,0.8077]
["bitfinex","ETHUSD",1744884624920,7.01550809,1596.1,1595.8,6.0157]
["bitfinex","ETHUSD",1744884625108,6.26570566,1596.0,1595.8,6.0157]
["bitfinex","ETHUSD",1744884625309,6.26605677,1595.9,1595.8,6.0157]
["bitfinex","ETHUSD",1744884625514,6.26605677,1595.9,1595.8,5.208]
["bitfinex","ETHUSD",1744884628228,6.3287515,1595.9,1595.8,5.208]
["bitfinex","ETHUSD",1744884628400,6.26682418,1595.8,1595.6,0.8118]
["bitfinex","ETHUSD",1744884628728,6.26682418,1595.8,1595.6,6.0198]
["bitfinex","ETHUSD",1744884628729,6.2667447,1595.8,1595.6,6.0198]
["bitfinex","ETHUSD",1744884628924,6.26684213,1595.7,1595.6,6.0198]
["bitfinex","ETHUSD",1744884629495,12.5333824,1595.8,1595.6,6.0198]
["bitfinex","ETHUSD",1744884629695,6.2666377,1595.8,1595.6,6.0198]
["bitfinex","ETHUSD",1744884629928,12.53338627,1595.8,1595.6,6.0198]
["bitfinex","ETHUSD",1744884630099,6.26684213,1595.7,1595.6,6.0198]
["bitfinex","ETHUSD",1744884631424,6.26684213,1595.7,1595.6,5.208]
["bitfinex","ETHUSD",1744884631618,6.2666377,1595.8,1595.6,5.208]
["bitfinex","ETHUSD",1744884631819,12.53238276,1595.9,1595.6,13.38778458]
["bitfinex","ETHUSD",1744884632010,12.53238276,1595.9,1595.6,13.32511878]
["bitfinex","ETHUSD",1744884633000,6.26647459,1595.8,1595.6,7.05795696]
["bitfinex","ETHUSD",1744884633204,12.53313284,1595.8,1595.6,7.12062282]
["bitfinex","ETHUSD",1744884633415,6.26647459,1595.8,1595.6,7.05795696]
["bitfinex","ETHUSD",1744884635035,6.26567398,1596.0,1595.7,0.7057957]
["bitfinex","ETHUSD",1744884635193,6.26567398,1596.0,1595.8,0.7566]
["bitfinex","ETHUSD",1744884635398,12.53152117,1596.0,1595.8,0.7566]
["bitfinex","ETHUSD",1744884635894,6.26605677,1595.9,1595.8,0.7566]
["bitfinex","ETHUSD",1744884638433,6.26605677,1595.9,1595.8,5.9636]
["bitfinex","ETHUSD",1744884638656,6.38397225,1595.9,1595.8,5.9636]
["bitfinex","ETHUSD",1744884638842,6.38397225,1595.9,1595.8,5.207]
["bitfinex","ETHUSD",1744884639202,7.19437225,1595.9,1595.8,5.207]
["bitfinex","ETHUSD",1744884640250,7.25706698,1595.9,1595.8,5.207]
["bitfinex","ETHUSD",1744884640747,7.19437225,1595.9,1595.8,5.207]
["bitfinex","ETHUSD",1744884642819,6.38397225,1595.9,1595.8,5.207]
["bitfinex","ETHUSD",1744884650473,6.26684213,1595.7,1595.5,11.327]
["bitfinex","ETHUSD",1744884650772,6.39087089,1595.6,1595.5,6.12]
["bitfinex","ETHUSD",1744884650935,6.45356562,1595.6,1595.5,6.12]
["bitfinex","ETHUSD",1744884651272,6.26776847,1595.5,1595.2,12.25435259]
["bitfinex","ETHUSD",1744884651630,0.12361164,1595.4,1595.2,12.25435259]
["bitfinex","ETHUSD",1744884652026,0.12361164,1595.4,1595.2,18.52303702]
["bitfinex","ETHUSD",1744884652256,0.12361164,1595.4,1595.3,0.06267779]
["bitfinex","ETHUSD",1744884652436,0.12361164,1595.4,1595.3,6.33109125]
["bitfinex","ETHUSD",1744884652971,0.12130949,1595.4,1595.3,6.33109125]
["bitfinex","ETHUSD",1744884653171,12.53473646,1595.6,1595.3,6.33109125]
["bitfinex","ETHUSD",1744884653172,12.53473646,1595.6,1595.3,8.18962882]
["bitfinex","ETHUSD",1744884653377,0.12132167,1595.5,1595.3,8.12695103]
["bitfinex","ETHUSD",1744884654031,0.12132167,1595.5,1595.3,8.18962881]
["bitfinex","ETHUSD",1744884655389,0.12132167,1595.5,1595.3,8.12695103]
["bitfinex","ETHUSD",1744884655897,0.12132167,1595.5,1595.3,8.18951547]
["bitfinex","ETHUSD",1744884656063,0.12132167,1595.5,1595.4,7.9189721]
["bitfinex","ETHUSD",1744884656453,6.26623563,1595.9,1595.6,0.7953]
["bitfinex","ETHUSD",1744884656656,6.26623563,1595.9,1595.6,12.27051396]
["bitfinex","ETHUSD",1744884656863,6.26531126,1596.1,1595.8,0.7953]
["bitfinex","ETHUSD",1744884657064,6.26531126,1596.1,1595.8,7.06155485]
["bitfinex","ETHUSD",1744884657257,6.57485827,1596.3,1596.0,0.7953]
["bitfinex","ETHUSD",1744884657453,12.83965776,1596.3,1596.0,6.0033]
["bitfinex","ETHUSD",1744884658059,6.26499686,1596.2,1596.0,6.0033]
["bitfinex","ETHUSD",1744884658265,6.26527159,1596.1,1596.0,5.208]
["bitfinex","ETHUSD",1744884658715,6.26605677,1595.9,1595.7,5.9734]
["bitfinex","ETHUSD",1744884659294,6.26577631,1596.0,1595.7,12.24024142]
["bitfinex","ETHUSD",1744884659664,6.26577631,1596.0,1595.7,18.50696]
["bitfinex","ETHUSD",1744884660056,6.26577631,1596.0,1595.7,14.09081458]
["bitfinex","ETHUSD",1744884660269,6.26577631,1596.0,1595.7,20.35755044]
["bitfinex","ETHUSD",1744884661408,6.2650546,1596.2,1595.8,6.26627416]
["bitfinex","ETHUSD",1744884661557,12.59281681,1596.2,1595.9,7.03177788]
["bitfinex","ETHUSD",1744884661902,12.53012208,1596.2,1595.9,7.03177788]
["bitfinex","ETHUSD",1744884664198,6.2650218,1596.2,1595.9,8.33310045]
["bitfinex","ETHUSD",1744884664407,6.2650218,1596.2,1595.9,14.59905564]
["bitfinex","ETHUSD",1744884665613,6.2650218,1596.2,1595.9,14.59903763]
["bitfinex","ETHUSD",1744884665775,6.2650218,1596.2,1595.9,8.33308244]
["bitfinex","ETHUSD",1744884665970,6.2650218,1596.2,1595.9,14.59902607]
["bitfinex","ETHUSD",1744884666330,6.2650218,1596.2,1596.0,1.45990261]
["bitfinex","ETHUSD",1744884666536,6.2650218,1596.2,1595.9,7.03173718]
["bitfinex","ETHUSD",1744884666834,6.2650218,1596.2,1595.9,13.29766652]
["bitfinex","ETHUSD",1744884667535,12.53013377,1596.2,1595.9,7.03172934]
["bitfinex","ETHUSD",1744884667688,0.3101068,1596.3,1596.0,4.21697038]
["bitfinex","ETHUSD",1744884667894,0.3101068,1596.3,1596.2,7.08177908]
["bitfinex","ETHUSD",1744884668105,0.3101068,1596.3,1596.2,9.62629815]
["bitfinex","ETHUSD",1744884669219,0.3101068,1596.3,1596.2,9.56365904]
["bitfinex","ETHUSD",1744884669620,6.57459342,1596.3,1596.2,2.48187996]
["bitfinex","ETHUSD",1744884669924,0.3101068,1596.3,1596.1,11.4722681]
["bitfinex","ETHUSD",1744884670837,0.3101068,1596.3,1596.1,17.73729502]
["bitfinex","ETHUSD",1744884671363,0.3101068,1596.3,1596.1,11.47214652]
["bitfinex","ETHUSD",1744884671524,0.3101068,1596.3,1596.1,11.47214636]
["bitfinex","ETHUSD",1744884671721,6.57461249,1596.3,1596.1,5.207]
["bitfinex","ETHUSD",1744884672225,6.57461249,1596.3,1596.1,7.04329375]
["bitfinex","ETHUSD",1744884673422,0.3101068,1596.3,1596.1,7.04329375]
["bitfinex","ETHUSD",1744884673624,6.57459403,1596.3,1596.1,7.04329375]
["bitfinex","ETHUSD",1744884675551,0.3101068,1596.3,1596.1,13.30855183]
["bitfinex","ETHUSD",1744884679517,6.57464457,1596.3,1596.1,5.207]
["bitfinex","ETHUSD",1744884680653,0.3101068,1596.3,1596.1,11.47225096]
["bitfinex","ETHUSD",1744884681373,0.3101068,1596.3,1596.1,17.73741721]
["bitfinex","ETHUSD",1744884681662,0.3101068,1596.3,1596.1,11.47216625]
["bitfinex","ETHUSD",1744884682977,6.57461341,1596.3,1596.1,5.207]
["bitfinex","ETHUSD",1744884683176,0.83559473,1596.2,1595.8,0.833]
["bitfinex","ETHUSD",1744884683383,0.83559473,1596.2,1595.7,6.12]
["bitfinex","ETHUSD",1744884683384,6.26644942,1595.8,1595.7,6.12]
["bitfinex","ETHUSD",1744884683541,6.26684213,1595.7,1595.6,5.215]
["bitfinex","ETHUSD",1744884683741,7.03974213,1595.7,1595.6,5.215]
["bitfinex","ETHUSD",1744884683971,6.2677913,1595.5,1595.3,11.335]
["bitfinex","ETHUSD",1744884684207,6.2677913,1595.5,1595.3,5.215]
["bitfinex","ETHUSD",1744884684471,6.26734739,1595.6,1595.3,11.48330716]
["bitfinex","ETHUSD",1744884684938,6.33004212,1595.6,1595.3,11.48330716]
["bitfinex","ETHUSD",1744884685336,6.26734739,1595.6,1595.3,11.48330716]
["bitfinex","ETHUSD",1744884685561,6.26734739,1595.6,1595.3,13.34180538]
["bitfinex","ETHUSD",1744884685562,12.53480756,1595.6,1595.3,13.34180538]
["bitfinex","ETHUSD",1744884685743,6.26734739,1595.6,1595.3,13.34180538]
["bitfinex","ETHUSD",1744884687365,0.7729,1595.7,1595.3,5.215]
["bitfinex","ETHUSD",1744884687366,6.26802055,1595.4,1595.3,5.215]
["bitfinex","ETHUSD",1744884688938,12.53561858,1595.5,1595.3,5.215]
["bitfinex","ETHUSD",1744884689272,6.26736033,1595.6,1595.3,12.31624347]
["bitfinex","ETHUSD",1744884689475,13.30685654,1595.7,1595.3,18.58455035]
["bitfinex","ETHUSD",1744884690364,6.26724673,1595.6,1595.3,18.58455035]
["bitfinex","ETHUSD",1744884690570,6.26724673,1595.6,1595.3,20.44300539]
["bitfinex","ETHUSD",1744884690971,12.53463107,1595.6,1595.3,14.17469851]
["bitfinex","ETHUSD",1744884691167,6.33054039,1595.5,1595.3,5.215]
["bitfinex","ETHUSD",1744884691473,6.26802055,1595.4,1595.3,5.215]
["bitfinex","ETHUSD",1744884692941,6.33071528,1595.4,1595.3,5.215]
["bitfinex","ETHUSD",1744884693348,6.26802055,1595.4,1595.3,5.215]
["bitfinex","ETHUSD",1744884693834,6.33071528,1595.4,1595.3,5.215]
["bitfinex","ETHUSD",1744884694262,8.29464175,1595.4,1595.3,5.215]
["bitfinex","ETHUSD",1744884694847,6.26870605,1595.3,1595.0,5.217]
["bitfinex","ETHUSD",1744884695776,12.5374121,1595.3,1595.0,5.217]
["bitfinex","ETHUSD",1744884696273,6.26870605,1595.3,1595.0,5.217]
["bitfinex","ETHUSD",1744884696469,6.26870605,1595.3,1595.0,11.5492516]
["bitfinex","ETHUSD",1744884696882,12.53739116,1595.3,1595.0,11.5492516]
["bitfinex","ETHUSD",1744884697878,12.53739116,1595.3,1595.0,11.48656308]
["bitfinex","ETHUSD",1744884698073,6.26881532,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884698447,12.53722447,1595.3,1595.0,5.217]
["bitfinex","ETHUSD",1744884698678,12.53722447,1595.3,1595.0,11.54918215]
["bitfinex","ETHUSD",1744884699277,6.26884176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884700073,12.53790344,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884700280,12.53783378,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884700451,6.26884176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884701059,6.22004176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884702348,12.48900492,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884704088,6.22004176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884704581,12.4889849,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884705053,12.48902522,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884705254,6.22004176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884706251,6.26919942,1595.1,1595.0,5.217]
["bitfinex","ETHUSD",1744884706851,6.22004176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884707053,12.48902172,1595.2,1595.0,6.44233457]
["bitfinex","ETHUSD",1744884707392,6.22004176,1595.2,1595.0,6.44233457]
["bitfinex","ETHUSD",1744884708006,12.48911258,1595.2,1595.0,6.44233457]
["bitfinex","ETHUSD",1744884708211,12.48911258,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884713524,6.22004176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884713679,12.48899512,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884717417,6.22004176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884717920,12.48901434,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884718483,6.22004176,1595.2,1595.0,5.217]
["bitfinex","ETHUSD",1744884718711,7.15012253,1595.3,1595.0,12.71796331]
["bitfinex","ETHUSD",1744884718915,6.2685278,1595.3,1595.0,6.44859562]
["bitfinex","ETHUSD",1744884719136,6.26919942,1595.1,1595.0,5.217]
["bitfinex","ETHUSD",1744884720511,6.33189415,1595.1,1595.0,5.217]
["bitfinex","ETHUSD",1744884722947,6.33189415,1595.1,1594.4,60.9841]
["bitfinex","ETHUSD",1744884722948,6.27116518,1594.6,1594.4,60.9841]
["bitfinex","ETHUSD",1744884723092,6.27155848,1594.5,1594.4,5.22]
["bitfinex","ETHUSD",1744884723403,6.27116518,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884723924,6.27118223,1594.6,1594.4,6.45577945]
["bitfinex","ETHUSD",1744884724140,12.5418338,1594.7,1594.4,6.45577945]
["bitfinex","ETHUSD",1744884724500,12.5418338,1594.7,1594.4,12.72762297]
["bitfinex","ETHUSD",1744884726530,6.27087117,1594.7,1594.4,12.72762297]
["bitfinex","ETHUSD",1744884726699,12.54187295,1594.7,1594.4,12.72762297]
["bitfinex","ETHUSD",1744884727210,12.54187295,1594.7,1594.4,6.45577945]
["bitfinex","ETHUSD",1744884728727,6.27087117,1594.7,1594.4,6.45577945]
["bitfinex","ETHUSD",1744884729024,6.27087117,1594.7,1594.4,12.72765722]
["bitfinex","ETHUSD",1744884729324,12.54187204,1594.7,1594.4,12.72765722]
["bitfinex","ETHUSD",1744884731127,12.54187204,1594.7,1594.4,6.45577945]
["bitfinex","ETHUSD",1744884731435,12.54264938,1594.6,1594.4,6.45577945]
["bitfinex","ETHUSD",1744884731634,6.27131184,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884735053,12.5428228,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884735211,6.27155848,1594.5,1594.4,5.22]
["bitfinex","ETHUSD",1744884739255,13.34110974,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884741055,7.06971184,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884741263,6.27131184,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884743842,12.54263131,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884744254,12.54260293,1594.6,1594.4,5.22]
["bitfinex","ETHUSD",1744884744631,6.27155848,1594.5,1594.4,5.22]
["bitfinex","ETHUSD",1744884746057,7.05965848,1594.5,1594.4,5.22]
["bitfinex","ETHUSD",1744884746230,9.08258523,1594.5,1594.4,5.22]
["bitfinex","ETHUSD",1744884746856,15.3544472,1594.5,1594.2,5.213]
["bitfinex","ETHUSD",1744884747057,13.33152045,1594.5,1594.2,5.213]
["bitfinex","ETHUSD",1744884747254,0.7881,1594.5,1594.1,0.7785]
["bitfinex","ETHUSD",1744884747454,6.27319818,1594.1,1593.9,5.9682]
["bitfinex","ETHUSD",1744884747669,7.0250606,1594.2,1593.9,12.24210909]
["bitfinex","ETHUSD",1744884747825,12.60848137,1594.2,1593.9,5.9682]
["bitfinex","ETHUSD",1744884748155,12.54578664,1594.2,1593.9,5.9682]
["bitfinex","ETHUSD",1744884748680,0.89049473,1594.1,1593.8,1.77380391]
["bitfinex","ETHUSD",1744884748843,6.27391931,1593.9,1593.8,1.77380391]
["bitfinex","ETHUSD",1744884749676,6.33661404,1593.9,1593.8,1.77380391]
["bitfinex","ETHUSD",1744884750566,6.27549419,1593.5,1593.4,0.7758]
["bitfinex","ETHUSD",1744884750892,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744884751165,10.6629706,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744884751323,6.27890525,1592.7,1592.5,10.56985099]
["bitfinex","ETHUSD",1744884751522,6.27830582,1592.8,1592.5,10.56985099]
["bitfinex","ETHUSD",1744884751951,12.61946062,1592.8,1592.5,10.56985099]
["bitfinex","ETHUSD",1744884752130,6.27830582,1592.8,1592.5,10.56985099]
["bitfinex","ETHUSD",1744884752331,6.34100055,1592.8,1592.5,10.56985099]
["bitfinex","ETHUSD",1744884752531,6.34100055,1592.8,1592.4,13.35313171]
["bitfinex","ETHUSD",1744884752744,7.60288982,1592.8,1592.4,13.35313171]
["bitfinex","ETHUSD",1744884753242,1.324584,1592.8,1592.5,6.27935789]
["bitfinex","ETHUSD",1744884753440,7.0512776,1593.0,1592.6,6.2788751]
["bitfinex","ETHUSD",1744884753659,7.11397233,1593.0,1592.7,6.27862688]
["bitfinex","ETHUSD",1744884753858,7.11397233,1593.0,1592.7,6.2786204]
["bitfinex","ETHUSD",1744884754072,7.11397233,1593.0,1592.6,12.55772542]
["bitfinex","ETHUSD",1744884754258,0.83629473,1593.0,1592.7,6.27860673]
["bitfinex","ETHUSD",1744884754557,1.54763863,1593.0,1592.7,6.27860673]
["bitfinex","ETHUSD",1744884754757,7.82513764,1593.0,1592.6,6.27885032]
["bitfinex","ETHUSD",1744884754959,1.54763863,1593.0,1592.4,7.07323853]
["bitfinex","ETHUSD",1744884755262,0.7736,1593.0,1592.7,6.27827239]
["bitfinex","ETHUSD",1744884755431,0.06269473,1593.1,1592.8,6.27808005]
["bitfinex","ETHUSD",1744884755627,0.06269473,1593.1,1592.8,12.55616155]
["bitfinex","ETHUSD",1744884755828,0.06269473,1593.1,1592.8,12.55615586]
["bitfinex","ETHUSD",1744884756071,0.06269473,1593.1,1592.8,6.27807581]
["bitfinex","ETHUSD",1744884756251,1.70397432,1593.1,1592.8,6.27807581]
["bitfinex","ETHUSD",1744884756590,7.98116555,1593.1,1592.8,6.27807581]
["bitfinex","ETHUSD",1744884757027,1.70397432,1593.1,1592.8,12.55616473]
["bitfinex","ETHUSD",1744884757265,1.70397432,1593.1,1592.8,6.27807581]
["bitfinex","ETHUSD",1744884757439,7.98105854,1593.1,1592.7,7.11146311]
["bitfinex","ETHUSD",1744884757635,0.79810585,1593.0,1592.7,7.11146311]
["bitfinex","ETHUSD",1744884757857,0.79810585,1593.0,1592.7,7.11141932]
["bitfinex","ETHUSD",1744884758058,0.79810585,1593.0,1592.7,7.11140564]
["bitfinex","ETHUSD",1744884758239,0.79810585,1593.0,1592.8,12.5561074]
["bitfinex","ETHUSD",1744884758430,0.06269473,1593.1,1592.8,12.55613309]
["bitfinex","ETHUSD",1744884758635,0.06269473,1593.1,1592.8,6.27800382]
["bitfinex","ETHUSD",1744884759268,0.06269473,1593.1,1592.8,12.5561337]
["bitfinex","ETHUSD",1744884759565,0.06269473,1593.1,1592.7,7.11138308]
["bitfinex","ETHUSD",1744884759745,6.2774681,1593.0,1592.6,17.7738541]
["bitfinex","ETHUSD",1744884759941,7.7286112,1592.9,1592.6,11.49491479]
["bitfinex","ETHUSD",1744884760141,7.7286112,1592.9,1592.6,11.49488412]
["bitfinex","ETHUSD",1744884760341,1.45074154,1592.9,1592.6,17.77380178]
["bitfinex","ETHUSD",1744884760547,1.45074154,1592.9,1592.6,11.49488412]
["bitfinex","ETHUSD",1744884760759,7.72865024,1592.9,1592.6,11.49488412]
["bitfinex","ETHUSD",1744884761156,1.45074154,1592.9,1592.6,17.77377981]
["bitfinex","ETHUSD",1744884761367,1.45074154,1592.9,1592.6,11.49488412]
["bitfinex","ETHUSD",1744884761611,1.45074154,1592.9,1592.5,0.7842]
["bitfinex","ETHUSD",1744884761773,1.45074154,1592.9,1592.2,3.46704951]
["bitfinex","ETHUSD",1744884761774,6.27938044,1592.6,1592.2,6.28054295]
["bitfinex","ETHUSD",1744884762067,7.05938044,1592.6,1592.2,12.56100409]
["bitfinex","ETHUSD",1744884762460,7.05938044,1592.6,1592.1,0.9234]
["bitfinex","ETHUSD",1744884762461,0.84269473,1592.6,1592.4,6.27980017]
["bitfinex","ETHUSD",1744884762647,0.75951111,1592.6,1592.4,6.27980017]
["bitfinex","ETHUSD",1744884763043,0.69681638,1592.6,1592.3,6.28011798]
["bitfinex","ETHUSD",1744884763264,0.69681638,1592.6,1592.3,6.28007212]
["bitfinex","ETHUSD",1744884763467,6.28022357,1592.3,1591.7,6.28232281]
["bitfinex","ETHUSD",1744884763775,0.70653691,1592.2,1591.9,6.28165439]
["bitfinex","ETHUSD",1744884763961,12.55999698,1592.4,1592.0,6.31284056]
["bitfinex","ETHUSD",1744884764172,6.35875541,1592.3,1591.9,7.05875439]
["bitfinex","ETHUSD",1744884764478,12.63916893,1592.3,1591.9,13.34039049]
["bitfinex","ETHUSD",1744884764638,12.56066023,1592.3,1591.9,7.0587361]
["bitfinex","ETHUSD",1744884764840,6.28024671,1592.3,1591.9,13.34039094]
["bitfinex","ETHUSD",1744884765067,6.35875664,1592.3,1591.9,13.34039094]
["bitfinex","ETHUSD",1744884765245,13.90313011,1592.3,1591.9,7.0587361]
["bitfinex","ETHUSD",1744884765444,6.28067352,1592.2,1591.9,6.2816361]
["bitfinex","ETHUSD",1744884765877,6.28067352,1592.2,1591.8,11.50013391]
["bitfinex","ETHUSD",1744884765878,7.06027352,1592.2,1591.8,17.78215831]
["bitfinex","ETHUSD",1744884766081,7.06027352,1592.2,1591.8,5.343]
["bitfinex","ETHUSD",1744884766082,6.28153144,1592.0,1591.8,5.343]
["bitfinex","ETHUSD",1744884766248,6.28247206,1591.8,1591.5,55.1383512]
["bitfinex","ETHUSD",1744884766443,6.36100617,1591.8,1591.5,54.3770512]
["bitfinex","ETHUSD",1744884766762,6.36100617,1591.8,1591.5,5.4310512]
["bitfinex","ETHUSD",1744884766763,0.07853411,1591.7,1591.5,5.4310512]
["bitfinex","ETHUSD",1744884766963,6.36143979,1591.7,1591.5,5.4310512]
["bitfinex","ETHUSD",1744884767346,6.36113055,1591.7,1591.5,5.4310512]
["bitfinex","ETHUSD",1744884767742,6.28298567,1591.6,1591.5,5.4310512]
["bitfinex","ETHUSD",1744884767953,7.10068567,1591.6,1591.5,5.4310512]
["bitfinex","ETHUSD",1744884768156,8.51755774,1591.6,1591.5,0.0880512]
["bitfinex","ETHUSD",1744884768557,15.73452812,1591.6,1591.5,0.0880512]
["bitfinex","ETHUSD",1744884768750,16.19258426,1591.6,1591.5,0.0880512]
["bitfinex","ETHUSD",1744884769987,9.35959859,1591.6,1591.5,0.0880512]
["bitfinex","ETHUSD",1744884770187,5.2211802,1591.6,1591.5,0.0880512]
["bitfinex","ETHUSD",1744884770404,0.88285199,1591.6,1591.5,0.0880512]
["bitfinex","ETHUSD",1744884771998,10.71583766,1591.6,1591.5,0.0880512]
["bitfinex","ETHUSD",1744884772790,10.71583766,1591.6,1591.1,0.1]
["bitfinex","ETHUSD",1744884772791,10.3754651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744884772988,14.67101288,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744884773294,10.3754651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744884773455,12.62075376,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744884773661,6.28695195,1590.6,1590.1,6.38875119]
["bitfinex","ETHUSD",1744884773893,3.0,1590.8,1590.1,6.38875119]
["bitfinex","ETHUSD",1744884773894,0.86009724,1590.5,1590.2,12.57670369]
["bitfinex","ETHUSD",1744884774189,0.07859724,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744884774389,0.8123,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744884774795,0.07861098,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884775295,0.07860538,1590.5,1590.2,6.28851716]
["bitfinex","ETHUSD",1744884775470,0.8176,1590.9,1590.3,6.3196578]
["bitfinex","ETHUSD",1744884775790,0.07858148,1590.9,1590.7,6.28650776]
["bitfinex","ETHUSD",1744884776162,0.07858148,1590.9,1590.6,11.63364227]
["bitfinex","ETHUSD",1744884776357,0.07858148,1590.9,1590.6,17.9203905]
["bitfinex","ETHUSD",1744884776558,0.8176,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744884776753,0.89617262,1591.1,1590.8,6.28614533]
["bitfinex","ETHUSD",1744884777193,0.7696,1591.4,1591.1,6.28496009]
["bitfinex","ETHUSD",1744884777366,0.07855178,1591.3,1591.1,5.583]
["bitfinex","ETHUSD",1744884777768,6.28461074,1591.2,1590.8,7.0474334]
["bitfinex","ETHUSD",1744884777972,0.07856859,1591.1,1590.8,18.15488945]
["bitfinex","ETHUSD",1744884778380,0.71488483,1591.2,1590.9,6.28567351]
["bitfinex","ETHUSD",1744884778766,6.99948883,1591.2,1590.9,6.28567351]
["bitfinex","ETHUSD",1744884779303,0.71488483,1591.2,1590.9,6.28559873]
["bitfinex","ETHUSD",1744884779600,6.99947392,1591.2,1590.8,11.86909018]
["bitfinex","ETHUSD",1744884779786,1.48778483,1591.2,1590.9,6.28542081]
["bitfinex","ETHUSD",1744884780095,6.28514331,1591.1,1590.7,6.28643597]
["bitfinex","ETHUSD",1744884780296,6.9926794,1591.0,1590.7,5.584]
["bitfinex","ETHUSD",1744884780683,6.28616376,1590.8,1590.6,54.579]
["bitfinex","ETHUSD",1744884780897,6.91395008,1591.0,1590.6,60.86591275]
["bitfinex","ETHUSD",1744884781069,6.99253147,1591.0,1590.6,67.15255344]
["bitfinex","ETHUSD",1744884781265,6.98516746,1590.9,1590.6,54.579]
["bitfinex","ETHUSD",1744884781469,0.07858139,1590.8,1590.6,54.579]
["bitfinex","ETHUSD",1744884781695,6.98516746,1590.9,1590.6,60.86592989]
["bitfinex","ETHUSD",1744884781900,7.06374884,1590.9,1590.6,60.86592989]
["bitfinex","ETHUSD",1744884782274,6.28507814,1591.1,1590.7,6.28627085]
["bitfinex","ETHUSD",1744884782602,6.28507814,1591.1,1590.5,5.584]
["bitfinex","ETHUSD",1744884782603,6.28671003,1590.7,1590.5,5.584]
["bitfinex","ETHUSD",1744884782789,6.36552878,1590.6,1590.5,5.584]
["bitfinex","ETHUSD",1744884783006,7.63075266,1590.6,1590.5,5.584]
["bitfinex","ETHUSD",1744884783583,1.26522388,1590.6,1590.5,5.584]
["bitfinex","ETHUSD",1744884783789,12.6520454,1590.7,1590.5,5.584]
["bitfinex","ETHUSD",1744884784020,6.365531,1590.6,1590.5,5.584]
["bitfinex","ETHUSD",1744884785020,6.365531,1590.6,1590.2,18.16184736]
["bitfinex","ETHUSD",1744884785200,0.07859526,1590.6,1590.3,12.57601946]
["bitfinex","ETHUSD",1744884785529,7.08900833,1590.8,1590.5,6.28732339]
["bitfinex","ETHUSD",1744884785732,8.56007449,1590.8,1590.5,6.28732339]
["bitfinex","ETHUSD",1744884785902,2.27376616,1590.8,1590.5,12.57454227]
["bitfinex","ETHUSD",1744884786110,7.05816815,1591.0,1590.6,11.87155964]
["bitfinex","ETHUSD",1744884786401,7.13674734,1591.0,1590.7,6.28653845]
["bitfinex","ETHUSD",1744884786785,7.13674734,1591.0,1590.7,6.28640919]
["bitfinex","ETHUSD",1744884786988,6.28506397,1591.1,1590.7,0.0316608]
["bitfinex","ETHUSD",1744884787191,7.09177396,1591.4,1591.1,6.28491533]
["bitfinex","ETHUSD",1744884787410,0.07856005,1591.3,1591.1,12.56971562]
["bitfinex","ETHUSD",1744884787630,6.28303892,1591.6,1591.2,6.28431042]
["bitfinex","ETHUSD",1744884787828,0.07854918,1591.5,1591.3,6.28416274]
["bitfinex","ETHUSD",1744884788320,0.07854918,1591.5,1591.3,6.28402559]
["bitfinex","ETHUSD",1744884788827,6.36206748,1591.5,1591.2,6.28444091]
["bitfinex","ETHUSD",1744884789017,6.36206748,1591.5,1591.2,6.28443993]
["bitfinex","ETHUSD",1744884789320,7.62658054,1591.5,1591.1,12.56962312]
["bitfinex","ETHUSD",1744884789628,12.56791696,1591.4,1591.0,11.87020357]
["bitfinex","ETHUSD",1744884789801,6.28472887,1591.2,1591.0,5.585]
["bitfinex","ETHUSD",1744884790207,0.0785593,1591.1,1590.7,61.58291313]
["bitfinex","ETHUSD",1744884790394,6.28507225,1591.1,1590.8,5.585]
["bitfinex","ETHUSD",1744884790594,12.64875686,1591.1,1590.8,5.585]
["bitfinex","ETHUSD",1744884790924,6.28507225,1591.1,1590.8,11.8710681]
["bitfinex","ETHUSD",1744884791095,12.56943149,1591.2,1590.8,18.15708869]
["bitfinex","ETHUSD",1744884791297,12.56943149,1591.2,1590.8,11.87102059]
["bitfinex","ETHUSD",1744884791298,6.28496345,1591.1,1590.8,11.87102059]
["bitfinex","ETHUSD",1744884792093,12.57009666,1591.1,1590.8,11.87102059]
["bitfinex","ETHUSD",1744884792316,7.62314103,1591.2,1590.9,6.28572296]
["bitfinex","ETHUSD",1744884792527,7.70171029,1591.2,1590.9,6.28572296]
["bitfinex","ETHUSD",1744884792728,13.9864985,1591.2,1590.9,6.28572296]
["bitfinex","ETHUSD",1744884792891,6.28427174,1591.3,1590.9,6.28572296]
["bitfinex","ETHUSD",1744884793093,6.28427174,1591.3,1591.0,12.57039249]
["bitfinex","ETHUSD",1744884793328,6.28389254,1591.4,1591.1,6.28484734]
["bitfinex","ETHUSD",1744884793520,6.2841791,1591.3,1591.0,12.57039249]
["bitfinex","ETHUSD",1744884793715,6.2841791,1591.3,1591.0,6.28518327]
["bitfinex","ETHUSD",1744884794511,12.64637211,1591.4,1591.1,6.28483231]
["bitfinex","ETHUSD",1744884794709,8.05351245,1591.4,1591.1,6.28483231]
["bitfinex","ETHUSD",1744884795011,1.69108852,1591.4,1591.2,6.28452373]
["bitfinex","ETHUSD",1744884795218,7.97499173,1591.4,1591.1,7.05433231]
["bitfinex","ETHUSD",1744884795402,8.0535468,1591.4,1591.1,7.05433231]
["bitfinex","ETHUSD",1744884795603,6.28390321,1591.4,1591.1,13.3391761]
["bitfinex","ETHUSD",1744884795917,6.36204533,1591.5,1591.2,6.28445926]
["bitfinex","ETHUSD",1744884796434,12.64557733,1591.5,1591.2,6.28445926]
["bitfinex","ETHUSD",1744884796729,12.56634405,1591.6,1591.3,6.28415802]
["bitfinex","ETHUSD",1744884796903,6.28308923,1591.6,1591.3,6.28415802]
["bitfinex","ETHUSD",1744884797099,13.57321937,1591.6,1591.3,6.28415802]
["bitfinex","ETHUSD",1744884797300,7.21139815,1591.6,1591.3,12.56831604]
["bitfinex","ETHUSD",1744884797511,9.28269192,1591.7,1591.3,12.56831604]
["bitfinex","ETHUSD",1744884797512,12.56546581,1591.7,1591.4,6.2837305]
["bitfinex","ETHUSD",1744884797709,6.36156208,1591.6,1591.3,12.56831604]
["bitfinex","ETHUSD",1744884798000,12.6449105,1591.6,1591.2,18.15389206]
["bitfinex","ETHUSD",1744884798327,6.28301947,1591.6,1591.3,6.28413368]
["bitfinex","ETHUSD",1744884798726,6.36156221,1591.6,1591.3,6.28413368]
["bitfinex","ETHUSD",1744884798903,12.64470029,1591.6,1591.3,6.28404677]
["bitfinex","ETHUSD",1744884799103,6.28391969,1591.4,1591.2,5.585]
["bitfinex","ETHUSD",1744884799324,6.36271849,1591.3,1591.1,6.8895]
["bitfinex","ETHUSD",1744884799525,6.28556416,1591.0,1590.8,12.4611]
["bitfinex","ETHUSD",1744884799701,12.64878961,1591.1,1590.8,11.87005738]
["bitfinex","ETHUSD",1744884799908,6.36426744,1591.0,1590.8,5.584]
["bitfinex","ETHUSD",1744884800105,12.64966447,1591.0,1590.8,5.584]
["bitfinex","ETHUSD",1744884800335,12.57109508,1591.0,1590.8,5.584]
["bitfinex","ETHUSD",1744884800552,12.57109508,1591.0,1590.7,49.01]
["bitfinex","ETHUSD",1744884800553,6.28614533,1590.8,1590.7,49.01]
["bitfinex","ETHUSD",1744884800720,6.28654051,1590.7,1590.6,5.584]
["bitfinex","ETHUSD",1744884801036,6.28706551,1590.6,1590.3,7.11727989]
["bitfinex","ETHUSD",1744884801210,6.36554426,1590.6,1590.3,7.11727408]
["bitfinex","ETHUSD",1744884801535,0.07859206,1590.6,1590.3,7.11711173]
["bitfinex","ETHUSD",1744884801838,6.28748939,1590.5,1590.2,6.28834955]
["bitfinex","ETHUSD",1744884802144,1.0571634,1590.6,1590.3,6.28780498]
["bitfinex","ETHUSD",1744884802441,7.42283642,1590.6,1590.3,6.28780498]
["bitfinex","ETHUSD",1744884802599,1.13575982,1590.6,1590.3,6.28780498]
["bitfinex","ETHUSD",1744884802805,1.0571634,1590.6,1590.3,6.28812173]
["bitfinex","ETHUSD",1744884803025,6.28618761,1590.8,1590.4,6.2875766]
["bitfinex","ETHUSD",1744884803199,0.0785855,1590.8,1590.2,0.7743]
["bitfinex","ETHUSD",1744884803400,12.57363887,1590.7,1590.3,6.28801172]
["bitfinex","ETHUSD",1744884803601,6.28635878,1590.8,1590.4,11.87233672]
["bitfinex","ETHUSD",1744884803828,6.2867142,1590.7,1590.4,11.87233672]
["bitfinex","ETHUSD",1744884804023,7.63045318,1590.7,1590.4,11.87233672]
["bitfinex","ETHUSD",1744884804259,7.55039882,1591.0,1590.4,5.6166845]
["bitfinex","ETHUSD",1744884804442,7.55039882,1591.0,1590.7,12.57277774]
["bitfinex","ETHUSD",1744884804738,7.55036728,1591.0,1590.7,6.28634755]
["bitfinex","ETHUSD",1744884804942,7.62894014,1591.0,1590.7,6.28634755]
["bitfinex","ETHUSD",1744884805435,1.34353931,1591.0,1590.7,6.28634755]
["bitfinex","ETHUSD",1744884805823,7.62894955,1591.0,1590.7,6.28634755]
["bitfinex","ETHUSD",1744884806139,13.91456781,1591.0,1590.7,6.28634755]
["bitfinex","ETHUSD",1744884806337,7.55037669,1591.0,1590.7,6.28634755]
["bitfinex","ETHUSD",1744884806511,1.34353933,1591.0,1590.7,12.57274081]
["bitfinex","ETHUSD",1744884806711,7.62893999,1591.0,1590.7,6.28634755]
["bitfinex","ETHUSD",1744884806911,7.62893999,1591.0,1590.7,12.5727759]
["bitfinex","ETHUSD",1744884807226,7.62893999,1591.0,1590.7,12.57275088]
["bitfinex","ETHUSD",1744884807405,6.28506939,1591.1,1590.8,12.57195352]
["bitfinex","ETHUSD",1744884807602,6.28497316,1591.1,1590.8,6.2859731]
["bitfinex","ETHUSD",1744884807835,12.57021195,1591.1,1590.7,12.57289094]
["bitfinex","ETHUSD",1744884808042,12.57033615,1591.1,1590.8,11.85513091]
["bitfinex","ETHUSD",1744884808340,6.28506055,1591.1,1590.8,11.85511252]
["bitfinex","ETHUSD",1744884808503,6.99264371,1591.0,1590.8,5.569]
["bitfinex","ETHUSD",1744884808918,0.70707598,1591.0,1590.8,5.569]
["bitfinex","ETHUSD",1744884809220,13.27821813,1591.0,1590.8,5.569]
["bitfinex","ETHUSD",1744884809423,6.9139689,1591.0,1590.8,5.569]
["bitfinex","ETHUSD",1744884809619,6.99254129,1591.0,1590.8,5.569]
["bitfinex","ETHUSD",1744884809843,6.2857502,1590.9,1590.8,5.569]
["bitfinex","ETHUSD",1744884810643,13.19962256,1591.0,1590.7,6.28641998]
["bitfinex","ETHUSD",1744884810816,6.9139689,1591.0,1590.7,18.14183637]
["bitfinex","ETHUSD",1744884811138,6.99254179,1591.0,1590.7,11.85541639]
["bitfinex","ETHUSD",1744884811457,13.27808348,1591.0,1590.7,5.569]
["bitfinex","ETHUSD",1744884811669,13.19951059,1591.0,1590.7,5.569]
["bitfinex","ETHUSD",1744884811861,6.28581314,1590.9,1590.7,5.569]
["bitfinex","ETHUSD",1744884812013,13.9704197,1590.9,1590.7,5.569]
["bitfinex","ETHUSD",1744884812342,1.3199782,1590.9,1590.7,5.569]
["bitfinex","ETHUSD",1744884812532,1.39855504,1590.9,1590.7,5.569]
["bitfinex","ETHUSD",1744884812922,0.62850606,1591.0,1590.8,6.28599346]
["bitfinex","ETHUSD",1744884813333,6.91397968,1591.0,1590.7,11.85544692]
["bitfinex","ETHUSD",1744884813723,6.91397968,1591.0,1590.7,11.85540964]
["bitfinex","ETHUSD",1744884814149,6.28614533,1590.8,1590.7,5.569]
["bitfinex","ETHUSD",1744884814313,6.28676083,1590.7,1590.4,18.73078242]
["bitfinex","ETHUSD",1744884814510,1.40511453,1590.8,1590.4,6.3232]
["bitfinex","ETHUSD",1744884814815,6.28660541,1590.7,1590.4,12.6107688]
["bitfinex","ETHUSD",1744884815011,12.6520434,1590.7,1590.4,6.3232]
["bitfinex","ETHUSD",1744884815210,12.57345401,1590.7,1590.4,5.569]
["bitfinex","ETHUSD",1744884815437,7.6230775,1590.6,1590.4,5.569]
["bitfinex","ETHUSD",1744884815814,7.62302679,1590.6,1590.4,5.569]
["bitfinex","ETHUSD",1744884816323,7.54443414,1590.6,1590.4,5.569]
["bitfinex","ETHUSD",1744884816523,7.62302679,1590.6,1590.4,5.569]
["bitfinex","ETHUSD",1744884816736,6.36592417,1590.5,1590.4,5.569]
["bitfinex","ETHUSD",1744884816940,14.0445949,1590.5,1590.1,18.07879529]
["bitfinex","ETHUSD",1744884817142,13.96600175,1590.5,1590.1,24.36759058]
["bitfinex","ETHUSD",1744884817343,13.96600175,1590.5,1590.2,6.28850807]
["bitfinex","ETHUSD",1744884817540,1.39103583,1590.5,1590.2,6.28850807]
["bitfinex","ETHUSD",1744884817723,0.07859914,1590.6,1590.3,6.28798462]
["bitfinex","ETHUSD",1744884817924,6.36519277,1590.7,1590.4,6.28767172]
["bitfinex","ETHUSD",1744884818244,12.65189498,1590.7,1590.4,6.28767172]
["bitfinex","ETHUSD",1744884818455,6.28695192,1590.6,1590.3,6.28796418]
["bitfinex","ETHUSD",1744884818823,6.28695192,1590.6,1590.3,12.57597482]
["bitfinex","ETHUSD",1744884819023,6.28695192,1590.6,1590.3,6.28796418]
["bitfinex","ETHUSD",1744884819535,6.36554556,1590.6,1590.3,6.28796418]
["bitfinex","ETHUSD",1744884819971,0.07859364,1590.6,1590.1,18.56046614]
["bitfinex","ETHUSD",1744884820254,21.62176317,1590.9,1590.5,12.57454815]
["bitfinex","ETHUSD",1744884820559,6.36477788,1590.8,1590.5,12.57442966]
["bitfinex","ETHUSD",1744884820763,6.36477788,1590.8,1590.5,6.28721253]
["bitfinex","ETHUSD",1744884821058,6.2861915,1590.8,1590.5,6.28720478]
["bitfinex","ETHUSD",1744884821259,6.2861915,1590.8,1590.5,12.57442215]
["bitfinex","ETHUSD",1744884821455,6.3653029,1590.7,1590.4,7.09750672]
["bitfinex","ETHUSD",1744884821628,12.65209185,1590.7,1590.5,5.57]
["bitfinex","ETHUSD",1744884821828,7.5519308,1590.7,1590.4,0.8099]
["bitfinex","ETHUSD",1744884822049,7.63052247,1590.7,1590.4,7.09744433]
["bitfinex","ETHUSD",1744884822351,13.91724888,1590.7,1590.4,7.09744433]
["bitfinex","ETHUSD",1744884822569,1.26520919,1590.7,1590.4,7.09744433]
["bitfinex","ETHUSD",1744884822773,6.28624467,1590.8,1590.5,6.28719642]
["bitfinex","ETHUSD",1744884823061,6.28656454,1590.7,1590.4,7.09756638]
["bitfinex","ETHUSD",1744884823271,6.36478656,1590.8,1590.5,6.28701647]
["bitfinex","ETHUSD",1744884823554,6.36478656,1590.8,1590.4,13.38514918]
["bitfinex","ETHUSD",1744884823762,7.90626522,1590.8,1590.4,13.38514918]
["bitfinex","ETHUSD",1744884823945,7.90626522,1590.8,1590.5,6.2873183]
["bitfinex","ETHUSD",1744884824148,7.90626522,1590.8,1590.5,6.28721369]
["bitfinex","ETHUSD",1744884824325,7.90626522,1590.8,1590.4,7.09753464]
["bitfinex","ETHUSD",1744884824326,1.62006292,1590.8,1590.4,7.09753464]
["bitfinex","ETHUSD",1744884824527,6.2866704,1590.7,1590.3,18.14624284]
["bitfinex","ETHUSD",1744884824771,6.2866704,1590.7,1590.3,5.57]
["bitfinex","ETHUSD",1744884824959,6.28625592,1590.8,1590.5,6.28699879]
["bitfinex","ETHUSD",1744884825255,6.36484069,1590.8,1590.5,6.28699879]
["bitfinex","ETHUSD",1744884826279,0.07858477,1590.8,1590.5,6.28699879]
["bitfinex","ETHUSD",1744884826562,0.07858477,1590.8,1590.6,6.28693255]
["bitfinex","ETHUSD",1744884826760,9.28583083,1590.9,1590.6,6.28693255]
["bitfinex","ETHUSD",1744884827065,16.65790266,1590.9,1590.6,6.28693255]
["bitfinex","ETHUSD",1744884827245,16.57931816,1590.9,1590.6,6.28693255]
["bitfinex","ETHUSD",1744884827444,10.29340391,1590.9,1590.6,12.5738651]
["bitfinex","ETHUSD",1744884827664,0.8057,1591.2,1590.7,5.57]
["bitfinex","ETHUSD",1744884827997,10.55237103,1591.3,1591.0,6.28535512]
["bitfinex","ETHUSD",1744884828274,4.18947623,1591.3,1591.1,6.28493658]
["bitfinex","ETHUSD",1744884828566,4.18947623,1591.3,1591.2,6.2845651]
["bitfinex","ETHUSD",1744884829845,4.18947623,1591.3,1591.1,11.85493658]
["bitfinex","ETHUSD",1744884830057,5.24465969,1591.3,1591.1,18.13977342]
["bitfinex","ETHUSD",1744884830254,13.37268246,1591.5,1591.2,6.2845651]
["bitfinex","ETHUSD",1744884830457,0.8057,1591.5,1591.2,12.5691302]
["bitfinex","ETHUSD",1744884830635,6.28306098,1591.6,1591.3,6.28412234]
["bitfinex","ETHUSD",1744884830840,6.36160887,1591.6,1591.3,12.56815849]
["bitfinex","ETHUSD",1744884831166,6.36160887,1591.6,1591.3,6.28403615]
["bitfinex","ETHUSD",1744884831339,6.36160887,1591.6,1591.3,12.56809902]
["bitfinex","ETHUSD",1744884831539,8.34498268,1591.6,1591.3,6.28403615]
["bitfinex","ETHUSD",1744884832562,10.47212286,1591.7,1591.4,6.28373723]
["bitfinex","ETHUSD",1744884832763,4.18947623,1591.7,1591.5,11.85322271]
["bitfinex","ETHUSD",1744884833070,10.47213579,1591.7,1591.5,5.57]
["bitfinex","ETHUSD",1744884833430,10.55067822,1591.7,1591.5,5.57]
["bitfinex","ETHUSD",1744884833629,4.26801866,1591.7,1591.5,11.85317894]
["bitfinex","ETHUSD",1744884833847,10.55061037,1591.7,1591.5,5.57]
["bitfinex","ETHUSD",1744884834180,18.51673776,1591.7,1591.5,5.57]
["bitfinex","ETHUSD",1744884834338,18.43819533,1591.7,1591.5,5.57]
["bitfinex","ETHUSD",1744884834737,14.2487191,1591.7,1591.5,5.57]
["bitfinex","ETHUSD",1744884834946,0.07854243,1591.6,1591.5,5.57]
["bitfinex","ETHUSD",1744884835137,7.1389281,1591.6,1591.5,5.57]
["bitfinex","ETHUSD",1744884835358,8.64941205,1591.6,1591.3,6.28415774]
["bitfinex","ETHUSD",1744884835670,2.36642638,1591.6,1591.3,6.28404194]
["bitfinex","ETHUSD",1744884836169,8.64944536,1591.6,1591.2,12.64435433]
["bitfinex","ETHUSD",1744884836467,7.13896141,1591.6,1591.3,12.31857554]
["bitfinex","ETHUSD",1744884836877,7.13896141,1591.6,1591.3,6.03452983]
["bitfinex","ETHUSD",1744884837671,7.13896141,1591.6,1591.3,12.31856883]
["bitfinex","ETHUSD",1744884837872,7.13896141,1591.6,1591.3,12.31857499]
["bitfinex","ETHUSD",1744884838174,7.13896141,1591.6,1591.3,6.03452983]
["bitfinex","ETHUSD",1744884838868,13.42214473,1591.6,1591.3,6.03452983]
["bitfinex","ETHUSD",1744884839071,7.06041898,1591.6,1591.3,12.31859555]
["bitfinex","ETHUSD",1744884839577,6.28262794,1591.7,1591.4,6.28366191]
["bitfinex","ETHUSD",1744884839875,13.97595659,1591.7,1591.4,6.28377358]
["bitfinex","ETHUSD",1744884840169,6.28300462,1591.6,1591.3,6.28405914]
["bitfinex","ETHUSD",1744884840376,6.28350006,1591.5,1591.2,12.64442386]
["bitfinex","ETHUSD",1744884840539,6.36258289,1591.4,1591.2,6.3599]
["bitfinex","ETHUSD",1744884840875,1.33183977,1591.7,1591.5,6.28320007]
["bitfinex","ETHUSD",1744884841057,6.2823387,1591.8,1591.4,12.5673798]
["bitfinex","ETHUSD",1744884841238,12.56492205,1591.8,1591.4,12.56733599]
["bitfinex","ETHUSD",1744884841439,6.28188709,1591.9,1591.5,6.28303478]
["bitfinex","ETHUSD",1744884841639,12.64238959,1591.9,1591.5,6.28303478]
["bitfinex","ETHUSD",1744884841933,12.56385508,1591.9,1591.5,12.5663002]
["bitfinex","ETHUSD",1744884842136,0.07853451,1591.8,1591.5,12.5663002]
["bitfinex","ETHUSD",1744884842360,14.42524059,1591.9,1591.5,12.5663002]
["bitfinex","ETHUSD",1744884843089,6.28279326,1591.7,1591.3,7.08833944]
["bitfinex","ETHUSD",1744884843377,6.36165998,1591.6,1591.2,6.28444487]
["bitfinex","ETHUSD",1744884843677,0.07854157,1591.6,1591.2,11.77744487]
["bitfinex","ETHUSD",1744884843874,0.07854157,1591.6,1591.2,5.493]
["bitfinex","ETHUSD",1744884843875,6.28378859,1591.4,1591.2,5.493]
["bitfinex","ETHUSD",1744884844046,0.07855214,1591.4,1591.2,5.493]
["bitfinex","ETHUSD",1744884844244,6.28432126,1591.3,1590.9,7.58800572]
["bitfinex","ETHUSD",1744884844448,0.07855726,1591.2,1591.0,5.493]
["bitfinex","ETHUSD",1744884844651,6.36288219,1591.3,1591.0,5.493]
["bitfinex","ETHUSD",1744884844865,12.64719698,1591.3,1591.0,5.493]
["bitfinex","ETHUSD",1744884845070,6.28431479,1591.3,1591.0,11.77829196]
["bitfinex","ETHUSD",1744884845270,7.6908266,1591.3,1591.0,5.493]
["bitfinex","ETHUSD",1744884845773,13.97525713,1591.3,1591.0,11.77834855]
["bitfinex","ETHUSD",1744884845947,7.61226622,1591.3,1591.0,5.493]
["bitfinex","ETHUSD",1744884846147,13.47986901,1591.2,1591.0,5.493]
["bitfinex","ETHUSD",1744884846347,13.40130539,1591.2,1591.0,5.493]
["bitfinex","ETHUSD",1744884846547,0.07856378,1591.1,1591.0,5.493]
["bitfinex","ETHUSD",1744884846795,0.07856378,1591.1,1590.8,12.40602466]
["bitfinex","ETHUSD",1744884846796,6.36352387,1591.1,1590.8,12.40602466]
["bitfinex","ETHUSD",1744884847741,0.07856378,1591.1,1590.8,12.40602466]
["bitfinex","ETHUSD",1744884847947,13.40134885,1591.2,1590.8,6.12]
["bitfinex","ETHUSD",1744884847948,0.8318,1591.2,1590.8,6.12]
["bitfinex","ETHUSD",1744884848146,1.62197185,1591.2,1590.9,12.57144876]
["bitfinex","ETHUSD",1744884848370,0.71160248,1591.2,1590.9,12.57144876]
["bitfinex","ETHUSD",1744884848840,6.99633041,1591.2,1590.8,12.40603031]
["bitfinex","ETHUSD",1744884849044,7.07489563,1591.2,1590.8,12.40603031]
["bitfinex","ETHUSD",1744884849447,7.07489563,1591.2,1590.9,12.57125334]
["bitfinex","ETHUSD",1744884849448,0.7901677,1591.2,1590.9,12.57125334]
["bitfinex","ETHUSD",1744884850258,0.7901677,1591.2,1590.9,12.57125674]
["bitfinex","ETHUSD",1744884850577,7.07478012,1591.2,1590.9,6.28562165]
["bitfinex","ETHUSD",1744884850783,0.70747801,1591.1,1590.8,12.40604594]
["bitfinex","ETHUSD",1744884850979,6.99244762,1591.1,1590.8,18.69209188]
["bitfinex","ETHUSD",1744884851479,13.35617894,1591.1,1590.8,12.40604594]
["bitfinex","ETHUSD",1744884851812,6.99244762,1591.1,1590.8,12.40602572]
["bitfinex","ETHUSD",1744884851953,0.78604656,1591.1,1590.8,12.40602572]
["bitfinex","ETHUSD",1744884852551,7.07107938,1591.1,1590.7,18.82233884]
["bitfinex","ETHUSD",1744884852751,7.07107938,1591.1,1590.8,6.28613267]
["bitfinex","ETHUSD",1744884852987,0.78604656,1591.1,1590.8,12.5720659]
["bitfinex","ETHUSD",1744884853146,0.78604755,1591.1,1590.8,6.28603079]
["bitfinex","ETHUSD",1744884854587,0.78604755,1591.1,1591.0,0.00377]
["bitfinex","ETHUSD",1744884854756,7.82584976,1591.1,1591.0,0.00377]
["bitfinex","ETHUSD",1744884855283,10.82584976,1591.1,1591.0,0.00377]
["bitfinex","ETHUSD",1744884855450,11.37584976,1591.1,1591.0,0.00377]
["bitfinex","ETHUSD",1744884856054,11.43884976,1591.1,1591.0,0.00377]
["bitfinex","ETHUSD",1744884859495,6.28693574,1590.6,1590.5,5.494]
["bitfinex","ETHUSD",1744884859693,6.36552754,1590.6,1590.5,5.494]
["bitfinex","ETHUSD",1744884859893,12.65263473,1590.6,1590.3,7.09599017]
["bitfinex","ETHUSD",1744884860210,13.37979733,1590.7,1590.3,13.38408034]
["bitfinex","ETHUSD",1744884860415,0.07859222,1590.6,1590.3,0.8079]
["bitfinex","ETHUSD",1744884860618,12.57527212,1590.5,1590.2,11.78351563]
["bitfinex","ETHUSD",1744884860791,6.28763193,1590.5,1590.2,11.78351563]
["bitfinex","ETHUSD",1744884861324,6.28748148,1590.5,1590.2,11.78351563]
["bitfinex","ETHUSD",1744884861503,0.07860061,1590.4,1590.2,5.495]
["bitfinex","ETHUSD",1744884861678,12.65442231,1590.4,1590.2,5.495]
["bitfinex","ETHUSD",1744884862008,6.28772635,1590.4,1590.1,0.8803]
["bitfinex","ETHUSD",1744884862316,12.65423692,1590.4,1590.1,0.8803]
["bitfinex","ETHUSD",1744884862519,12.57665144,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744884862734,6.36712936,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884863427,10.17332936,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884863575,0.0786122,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884864410,0.07861343,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744884864613,0.07861343,1590.3,1590.1,0.8638]
["bitfinex","ETHUSD",1744884864780,6.36681956,1590.3,1590.1,0.8638]
["bitfinex","ETHUSD",1744884864980,14.99936696,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744884865183,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884865379,9.83851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884865600,10.61721716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884866291,10.69584279,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884866491,14.33422587,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884866696,14.25560024,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744884867605,25.31289648,1590.2,1590.1,1e-08]
["bitfinex","ETHUSD",1744884868116,6.29049506,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884868319,0.07865539,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884868518,6.128643,1589.8,1589.6,0.005]
["bitfinex","ETHUSD",1744884868689,0.07863549,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884869093,6.36913055,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884869294,10.63506547,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884869684,0.07863549,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884869892,12.65921955,1589.8,1589.6,0.005]
["bitfinex","ETHUSD",1744884870233,12.58052615,1589.8,1589.6,0.005]
["bitfinex","ETHUSD",1744884870418,0.07863807,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884871096,6.36874467,1589.8,1589.6,0.005]
["bitfinex","ETHUSD",1744884871293,12.57669075,1590.3,1589.8,6.29009938]
["bitfinex","ETHUSD",1744884871529,6.36731192,1590.2,1589.8,12.58019876]
["bitfinex","ETHUSD",1744884871726,6.2889279,1590.1,1589.7,7.08608972]
["bitfinex","ETHUSD",1744884871893,12.65753324,1590.0,1589.7,0.7956]
["bitfinex","ETHUSD",1744884872204,6.28980212,1589.9,1589.6,0.005]
["bitfinex","ETHUSD",1744884872395,0.07863508,1589.8,1589.6,0.005]
["bitfinex","ETHUSD",1744884872591,0.70761522,1589.9,1589.6,6.29576138]
["bitfinex","ETHUSD",1744884872827,6.99742912,1589.9,1589.6,0.005]
["bitfinex","ETHUSD",1744884873197,13.28730303,1589.9,1589.6,0.005]
["bitfinex","ETHUSD",1744884873425,13.20866802,1589.9,1589.6,0.005]
["bitfinex","ETHUSD",1744884873612,1.3208668,1589.8,1589.6,0.005]
["bitfinex","ETHUSD",1744884873923,0.07863555,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884876131,9.36913061,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884876626,6.36913061,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884877124,6.91913061,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884877324,9.0827769,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884877895,8.5327769,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884878325,2.24228184,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884878526,8.5327769,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884878935,2.24228184,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884879230,8.5327769,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884884166,6.36914133,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884884516,0.07864627,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884885265,6.36914133,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884885778,6.29049506,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884887567,7.61111695,1589.8,1589.6,0.005]
["bitfinex","ETHUSD",1744884887568,13.90141967,1589.8,1589.6,0.005]
["bitfinex","ETHUSD",1744884887865,6.29049506,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884889160,7.68065626,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884889514,8.46575626,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884894257,18.07865626,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884895023,23.61565626,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884898526,18.07865626,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884898731,23.61365626,1589.7,1589.6,0.005]
["bitfinex","ETHUSD",1744884899174,6.84128656,1589.5,1589.4,0.005]
["bitfinex","ETHUSD",1744884899386,17.95150435,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884899683,12.34128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884903083,12.34128656,1589.5,1589.4,0.78400001]
["bitfinex","ETHUSD",1744884903486,6.29128656,1589.5,1589.4,0.78400001]
["bitfinex","ETHUSD",1744884903680,7.68072293,1589.7,1589.4,0.78400001]
["bitfinex","ETHUSD",1744884903868,6.29028724,1589.8,1589.5,6.29128109]
["bitfinex","ETHUSD",1744884904070,7.94871774,1589.8,1589.4,7.07559886]
["bitfinex","ETHUSD",1744884904270,6.29128656,1589.5,1589.4,0.78400001]
["bitfinex","ETHUSD",1744884907485,6.29128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884907691,20.89440435,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884908451,15.34128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884908778,12.34128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884910670,14.83362701,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884911905,6.29102667,1589.6,1589.4,0.75950001]
["bitfinex","ETHUSD",1744884912052,6.29128656,1589.5,1589.4,0.75950001]
["bitfinex","ETHUSD",1744884912253,6.28982986,1589.9,1589.4,0.75950001]
["bitfinex","ETHUSD",1744884912455,6.29010209,1589.8,1589.5,6.29116102]
["bitfinex","ETHUSD",1744884912660,6.28970375,1589.9,1589.4,0.75950001]
["bitfinex","ETHUSD",1744884912880,6.29128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884913892,4.18947623,1590.0,1589.8,6.2899515]
["bitfinex","ETHUSD",1744884914191,4.18947623,1590.0,1589.8,0.8147]
["bitfinex","ETHUSD",1744884914490,4.18947623,1590.0,1589.8,7.10472909]
["bitfinex","ETHUSD",1744884914687,4.18947623,1590.0,1589.8,7.10467432]
["bitfinex","ETHUSD",1744884914890,4.18947623,1590.0,1589.8,0.8147]
["bitfinex","ETHUSD",1744884915095,17.18748413,1590.0,1589.8,0.8147]
["bitfinex","ETHUSD",1744884915283,4.18947623,1589.9,1589.8,0.8147]
["bitfinex","ETHUSD",1744884915478,4.26810784,1589.9,1589.8,0.8147]
["bitfinex","ETHUSD",1744884917197,4.18947623,1589.9,1589.8,0.8147]
["bitfinex","ETHUSD",1744884917787,4.18947623,1589.9,1589.6,6.29075766]
["bitfinex","ETHUSD",1744884917992,5.91607233,1589.9,1589.7,0.8171]
["bitfinex","ETHUSD",1744884919193,5.91607233,1589.9,1589.6,6.29075422]
["bitfinex","ETHUSD",1744884919194,8.09495066,1589.9,1589.5,7.1087773]
["bitfinex","ETHUSD",1744884919409,6.290702,1589.7,1589.5,0.8176]
["bitfinex","ETHUSD",1744884919696,6.290702,1589.7,1589.4,1e-08]
["bitfinex","ETHUSD",1744884919697,6.36963842,1589.6,1589.4,1e-08]
["bitfinex","ETHUSD",1744884920071,12.66069089,1589.6,1589.4,1e-08]
["bitfinex","ETHUSD",1744884920282,6.29128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744884920478,6.36964698,1589.6,1589.4,1e-08]
["bitfinex","ETHUSD",1744884921200,0.07864891,1589.6,1589.4,1e-08]
["bitfinex","ETHUSD",1744884921406,0.07864878,1589.7,1589.4,6.29143461]
["bitfinex","ETHUSD",1744884922070,6.36917834,1589.7,1589.4,6.29143461]
["bitfinex","ETHUSD",1744884922702,0.07864878,1589.7,1589.4,12.58299162]
["bitfinex","ETHUSD",1744884923287,0.07864878,1589.7,1589.4,13.91638078]
["bitfinex","ETHUSD",1744884923465,0.07864878,1589.7,1589.5,0.785]
["bitfinex","ETHUSD",1744884923665,0.07864878,1589.7,1589.6,6.29089079]
["bitfinex","ETHUSD",1744884923869,0.07863619,1589.8,1589.5,7.07616092]
["bitfinex","ETHUSD",1744884925001,0.07863619,1589.8,1589.5,13.36733513]
["bitfinex","ETHUSD",1744884925205,0.07863619,1589.8,1589.5,14.70406864]
["bitfinex","ETHUSD",1744884925806,0.07863619,1589.8,1589.5,8.41289443]
["bitfinex","ETHUSD",1744884926105,6.36874559,1589.8,1589.5,8.41289443]
["bitfinex","ETHUSD",1744884926305,0.07863619,1589.8,1589.5,20.2390524]
["bitfinex","ETHUSD",1744884926701,6.28938748,1590.0,1589.6,6.29077826]
["bitfinex","ETHUSD",1744884926949,0.07863202,1590.0,1589.8,0.8152]
["bitfinex","ETHUSD",1744884927075,0.07863202,1590.0,1589.8,7.10529938]
["bitfinex","ETHUSD",1744884927271,0.07863202,1590.0,1589.8,0.8152]
["bitfinex","ETHUSD",1744884927984,6.36796057,1590.0,1589.8,0.8152]
["bitfinex","ETHUSD",1744884928198,12.65744486,1590.0,1589.8,0.8152]
["bitfinex","ETHUSD",1744884928491,6.28970375,1589.9,1589.8,0.8152]
["bitfinex","ETHUSD",1744884928698,6.28970375,1589.9,1589.6,7.10526273]
["bitfinex","ETHUSD",1744884929073,6.28970375,1589.9,1589.6,13.39604546]
["bitfinex","ETHUSD",1744884929270,6.28970375,1589.9,1589.6,7.10526273]
["bitfinex","ETHUSD",1744884929482,6.36833473,1589.9,1589.6,7.10526273]
["bitfinex","ETHUSD",1744884929681,6.2894064,1590.0,1589.7,6.29038187]
["bitfinex","ETHUSD",1744884929901,6.36802996,1590.0,1589.7,11.91037323]
["bitfinex","ETHUSD",1744884930214,6.36802996,1590.0,1589.7,18.20075543]
["bitfinex","ETHUSD",1744884931008,6.2894064,1590.0,1589.7,18.20075543]
["bitfinex","ETHUSD",1744884932406,6.36802992,1590.0,1589.7,18.20075543]
["bitfinex","ETHUSD",1744884932607,6.36802992,1590.0,1589.7,20.08877043]
["bitfinex","ETHUSD",1744884933107,6.29009938,1589.8,1589.6,0.8145]
["bitfinex","ETHUSD",1744884933325,6.29009938,1589.8,1589.4,7.04355796]
["bitfinex","ETHUSD",1744884933326,6.36913239,1589.7,1589.4,7.04355796]
["bitfinex","ETHUSD",1744884933626,6.36913239,1589.7,1589.4,13.33511693]
["bitfinex","ETHUSD",1744884933987,13.35105943,1589.8,1589.4,7.04345898]
["bitfinex","ETHUSD",1744884934195,6.29016159,1589.8,1589.5,6.29124548]
["bitfinex","ETHUSD",1744884934401,6.36879845,1589.8,1589.5,12.58249096]
["bitfinex","ETHUSD",1744884934621,6.36879845,1589.8,1589.4,4.9959178]
["bitfinex","ETHUSD",1744884934622,6.36879845,1589.8,1589.4,17.57920826]
["bitfinex","ETHUSD",1744884934828,6.29049831,1589.7,1589.4,17.57920826]
["bitfinex","ETHUSD",1744884935026,6.29049831,1589.7,1589.4,19.89912909]
["bitfinex","ETHUSD",1744884935725,6.29016159,1589.8,1589.5,6.29120015]
["bitfinex","ETHUSD",1744884935894,12.6590353,1589.8,1589.5,6.29120015]
["bitfinex","ETHUSD",1744884936095,12.58039847,1589.8,1589.5,6.29120015]
["bitfinex","ETHUSD",1744884936837,6.28943588,1590.0,1589.7,7.12048433]
["bitfinex","ETHUSD",1744884937131,6.36806286,1590.0,1589.7,19.03085122]
["bitfinex","ETHUSD",1744884937308,6.28943588,1590.0,1589.7,19.03085122]
["bitfinex","ETHUSD",1744884937631,6.36805938,1590.0,1589.7,19.03085122]
["bitfinex","ETHUSD",1744884937794,6.28943588,1590.0,1589.7,19.03085122]
["bitfinex","ETHUSD",1744884937996,10.47740249,1590.4,1590.0,6.28894699]
["bitfinex","ETHUSD",1744884938241,10.55601101,1590.4,1590.2,0.7902]
["bitfinex","ETHUSD",1744884938597,10.55597532,1590.4,1590.2,0.7902]
["bitfinex","ETHUSD",1744884938991,4.26808475,1590.4,1590.2,0.7902]
["bitfinex","ETHUSD",1744884939196,4.18947623,1590.4,1590.2,7.07858718]
["bitfinex","ETHUSD",1744884939951,4.18947623,1590.4,1590.2,13.36699418]
["bitfinex","ETHUSD",1744884940243,4.18947623,1590.4,1590.2,13.36698942]
["bitfinex","ETHUSD",1744884940443,4.18947623,1590.4,1590.2,13.36699018]
["bitfinex","ETHUSD",1744884940848,4.18947623,1590.4,1590.2,13.3669714]
["bitfinex","ETHUSD",1744884941145,6.28669045,1590.7,1590.4,6.28765671]
["bitfinex","ETHUSD",1744884941350,6.28693574,1590.6,1590.2,2.68889714]
["bitfinex","ETHUSD",1744884941511,0.07859399,1590.5,1590.3,5.619]
["bitfinex","ETHUSD",1744884941845,15.65199923,1590.7,1590.3,11.90679162]
["bitfinex","ETHUSD",1744884942047,6.28718227,1590.6,1590.3,11.90679162]
["bitfinex","ETHUSD",1744884942352,6.28718227,1590.6,1590.3,18.19478795]
["bitfinex","ETHUSD",1744884943150,6.36577513,1590.6,1590.3,11.90679162]
["bitfinex","ETHUSD",1744884943343,6.36577513,1590.6,1590.3,18.19478795]
["bitfinex","ETHUSD",1744884943556,6.36577513,1590.6,1590.3,11.90679162]
["bitfinex","ETHUSD",1744884944046,6.28662897,1590.7,1590.3,5.619]
["bitfinex","ETHUSD",1744884944267,0.07859284,1590.7,1590.5,0.7748]
["bitfinex","ETHUSD",1744884945020,12.5727008,1590.8,1590.5,0.7748]
["bitfinex","ETHUSD",1744884945261,6.36518224,1590.7,1590.5,0.7748]
["bitfinex","ETHUSD",1744884945784,6.28693574,1590.6,1590.3,12.6738282]
["bitfinex","ETHUSD",1744884946260,12.65276889,1590.6,1590.3,12.6738282]
["bitfinex","ETHUSD",1744884946423,6.28693574,1590.6,1590.3,12.6738282]
["bitfinex","ETHUSD",1744884946624,6.36553101,1590.6,1590.3,12.6738282]
["bitfinex","ETHUSD",1744884948157,6.36553101,1590.6,1590.3,18.96182959]
["bitfinex","ETHUSD",1744884948449,6.28663158,1590.7,1590.4,12.57532278]
["bitfinex","ETHUSD",1744884948621,12.65194303,1590.7,1590.4,6.28760341]
["bitfinex","ETHUSD",1744884948954,6.28654051,1590.7,1590.3,6.3858]
["bitfinex","ETHUSD",1744884949249,12.65270877,1590.6,1590.3,6.3858]
["bitfinex","ETHUSD",1744884949454,12.57411357,1590.6,1590.3,6.3858]
["bitfinex","ETHUSD",1744884949961,6.28693574,1590.6,1590.3,12.67389928]
["bitfinex","ETHUSD",1744884950143,6.36553093,1590.6,1590.3,12.67389928]
["bitfinex","ETHUSD",1744884950343,6.36553093,1590.6,1590.3,18.96189815]
["bitfinex","ETHUSD",1744884950543,6.28664432,1590.7,1590.4,6.28764243]
["bitfinex","ETHUSD",1744884950743,7.62252388,1590.7,1590.4,6.28764243]
["bitfinex","ETHUSD",1744884950927,6.28695012,1590.6,1590.3,12.67386228]
["bitfinex","ETHUSD",1744884951223,6.28695012,1590.6,1590.3,18.96184291]
["bitfinex","ETHUSD",1744884951425,6.28695012,1590.6,1590.3,12.67378063]
["bitfinex","ETHUSD",1744884951426,12.57411379,1590.6,1590.3,12.67378063]
["bitfinex","ETHUSD",1744884951620,6.28735241,1590.5,1590.3,6.3858]
["bitfinex","ETHUSD",1744884951820,6.91608765,1590.5,1590.3,5.619]
["bitfinex","ETHUSD",1744884952059,6.99468528,1590.5,1590.3,5.619]
["bitfinex","ETHUSD",1744884952996,6.36595004,1590.5,1590.3,5.619]
["bitfinex","ETHUSD",1744884953596,6.28699498,1590.6,1590.3,18.19500959]
["bitfinex","ETHUSD",1744884953895,6.36559239,1590.6,1590.3,18.19500959]
["bitfinex","ETHUSD",1744884954068,12.65266806,1590.6,1590.3,11.90691966]
["bitfinex","ETHUSD",1744884954269,12.57415838,1590.6,1590.3,11.90691966]
["bitfinex","ETHUSD",1744884954464,6.36593668,1590.5,1590.3,5.619]
["bitfinex","ETHUSD",1744884955079,6.36559257,1590.6,1590.3,18.19496784]
["bitfinex","ETHUSD",1744884955284,6.36559257,1590.6,1590.3,18.19486938]
["bitfinex","ETHUSD",1744884955592,7.63081684,1590.6,1590.3,11.90686022]
["bitfinex","ETHUSD",1744884955805,13.9178823,1590.6,1590.3,11.90686022]
["bitfinex","ETHUSD",1744884955994,13.83928471,1590.6,1590.3,11.90686022]
["bitfinex","ETHUSD",1744884957399,0.07859705,1590.5,1590.2,6.28843399]
["bitfinex","ETHUSD",1744884957603,6.28851716,1590.2,1590.1,5.618]
["bitfinex","ETHUSD",1744884957763,12.57665046,1590.3,1590.1,5.618]
["bitfinex","ETHUSD",1744884957967,12.57665046,1590.3,1590.0,12.72489896]
["bitfinex","ETHUSD",1744884958181,0.07861087,1590.2,1590.0,12.72489896]
["bitfinex","ETHUSD",1744884958776,6.36714979,1590.2,1590.0,12.72489896]
["bitfinex","ETHUSD",1744884959102,12.57670652,1590.3,1590.0,12.66389896]
["bitfinex","ETHUSD",1744884959481,12.57662595,1590.3,1590.0,12.66389896]
["bitfinex","ETHUSD",1744884959680,6.28780791,1590.4,1590.1,6.28880167]
["bitfinex","ETHUSD",1744884959870,6.36641136,1590.4,1590.1,6.28880167]
["bitfinex","ETHUSD",1744884960272,12.65438428,1590.4,1590.1,6.28880167]
["bitfinex","ETHUSD",1744884960478,12.57578083,1590.4,1590.1,6.28880167]
["bitfinex","ETHUSD",1744884960999,6.28820297,1590.3,1590.0,6.3746]
["bitfinex","ETHUSD",1744884961207,6.36724253,1590.2,1590.0,6.3746]
["bitfinex","ETHUSD",1744884961509,13.20531499,1590.3,1590.0,12.66389616]
["bitfinex","ETHUSD",1744884962003,7.16248191,1590.2,1589.9,6.28955875]
["bitfinex","ETHUSD",1744884962173,6.28891327,1590.1,1589.8,67.95403308]
["bitfinex","ETHUSD",1744884962372,13.37266338,1590.2,1589.9,6.28965195]
["bitfinex","ETHUSD",1744884962573,7.0837961,1590.2,1589.9,12.57924166]
["bitfinex","ETHUSD",1744884962775,7.16240694,1590.2,1589.9,6.28958971]
["bitfinex","ETHUSD",1744884962975,13.37247826,1590.2,1589.9,6.28958292]
["bitfinex","ETHUSD",1744884963902,6.28824509,1590.3,1589.9,0.03173108]
["bitfinex","ETHUSD",1744884964108,0.7951,1590.6,1590.1,0.784]
["bitfinex","ETHUSD",1744884964279,6.28663643,1590.7,1590.4,0.784]
["bitfinex","ETHUSD",1744884964476,6.36566517,1590.6,1590.3,7.07199332]
["bitfinex","ETHUSD",1744884964701,6.28670292,1590.7,1590.3,7.10368853]
["bitfinex","ETHUSD",1744884965001,12.57349797,1590.7,1590.3,13.39170346]
["bitfinex","ETHUSD",1744884965206,13.91821707,1590.7,1590.3,13.36000825]
["bitfinex","ETHUSD",1744884966411,7.63142202,1590.7,1590.3,13.36001897]
["bitfinex","ETHUSD",1744884966611,6.28698056,1590.6,1590.3,13.36001897]
["bitfinex","ETHUSD",1744884967107,13.91832698,1590.7,1590.5,0.2]
["bitfinex","ETHUSD",1744884968010,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884968307,7.75736448,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884968609,7.67877152,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884970313,7.75736448,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884970609,12.11096448,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884970777,6.28670292,1590.7,1590.5,0.2]
["bitfinex","ETHUSD",1744884971111,6.28693574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884971307,7.61993574,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884972416,7.69854079,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884972841,12.72573928,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884972988,12.64713423,1590.6,1590.5,0.2]
["bitfinex","ETHUSD",1744884973823,6.2895452,1590.0,1589.8,49.033]
["bitfinex","ETHUSD",1744884974006,12.57310177,1590.0,1589.8,49.033]
["bitfinex","ETHUSD",1744884974343,6.3684769,1589.9,1589.7,0.8223]
["bitfinex","ETHUSD",1744884974851,12.57889914,1590.0,1589.7,7.11278814]
["bitfinex","ETHUSD",1744884975697,12.57889914,1590.0,1589.7,0.8223]
["bitfinex","ETHUSD",1744884976202,12.57959102,1589.9,1589.7,0.8223]
["bitfinex","ETHUSD",1744884976541,6.28974393,1589.9,1589.7,0.8223]
["bitfinex","ETHUSD",1744884977323,13.89169986,1590.0,1589.7,7.11276403]
["bitfinex","ETHUSD",1744884977665,6.28976539,1589.9,1589.7,0.8223]
["bitfinex","ETHUSD",1744884978725,7.60227096,1590.0,1589.7,7.11277082]
["bitfinex","ETHUSD",1744884978919,6.28976363,1589.9,1589.7,0.8223]
["bitfinex","ETHUSD",1744884979169,6.29009938,1589.8,1589.6,5.558]
["bitfinex","ETHUSD",1744884979328,1.39706626,1589.9,1589.5,0.7504]
["bitfinex","ETHUSD",1744884979536,0.07863295,1590.4,1590.1,6.28868204]
["bitfinex","ETHUSD",1744884979749,6.28790025,1590.4,1590.1,6.28868204]
["bitfinex","ETHUSD",1744884980145,13.26487396,1590.6,1590.1,1.92035039]
["bitfinex","ETHUSD",1744884980437,19.55206309,1590.6,1590.2,7.03864976]
["bitfinex","ETHUSD",1744884980637,6.36593677,1590.5,1590.2,7.03864976]
["bitfinex","ETHUSD",1744884980838,16.84294739,1590.5,1590.2,0.7504]
["bitfinex","ETHUSD",1744884981037,10.47681103,1590.5,1590.2,0.7504]
["bitfinex","ETHUSD",1744884981269,10.55540989,1590.5,1590.2,0.7504]
["bitfinex","ETHUSD",1744884981564,10.55540989,1590.5,1590.2,7.03880032]
["bitfinex","ETHUSD",1744884982478,10.55540989,1590.5,1590.2,7.03879009]
["bitfinex","ETHUSD",1744884983074,4.26807509,1590.5,1590.2,13.32718018]
["bitfinex","ETHUSD",1744884983280,4.18947623,1590.5,1590.2,7.03879009]
["bitfinex","ETHUSD",1744884983475,10.47683037,1590.5,1590.2,13.32720062]
["bitfinex","ETHUSD",1744884983775,6.28735414,1590.5,1590.2,7.03879009]
["bitfinex","ETHUSD",1744884984079,12.65343222,1590.5,1590.2,7.03879009]
["bitfinex","ETHUSD",1744884984282,6.28735414,1590.5,1590.2,7.03879009]
["bitfinex","ETHUSD",1744884984458,12.65348241,1590.5,1590.2,7.03879009]
["bitfinex","ETHUSD",1744884984658,6.365953,1590.5,1590.2,0.7504]
["bitfinex","ETHUSD",1744884985060,6.365953,1590.5,1590.2,7.0388993]
["bitfinex","ETHUSD",1744884985383,7.04812796,1590.6,1590.2,14.59060561]
["bitfinex","ETHUSD",1744884985682,7.12672681,1590.6,1590.2,14.59060561]
["bitfinex","ETHUSD",1744884985845,13.41399483,1590.6,1590.2,14.59060453]
["bitfinex","ETHUSD",1744884986050,6.28702796,1590.6,1590.3,6.28798091]
["bitfinex","ETHUSD",1744884986245,6.36562672,1590.6,1590.3,6.28798091]
["bitfinex","ETHUSD",1744884986445,10.10361769,1590.7,1590.3,7.1181601]
["bitfinex","ETHUSD",1744884986446,6.28661769,1590.7,1590.3,7.1181601]
["bitfinex","ETHUSD",1744884986651,6.36521046,1590.7,1590.3,7.14986044]
["bitfinex","ETHUSD",1744884987145,6.36521046,1590.7,1590.4,6.28772287]
["bitfinex","ETHUSD",1744884987575,6.36521046,1590.7,1590.4,11.84572287]
["bitfinex","ETHUSD",1744884988087,12.57261326,1590.8,1590.5,7.07738837]
["bitfinex","ETHUSD",1744884988283,6.28625322,1590.8,1590.5,13.36458988]
["bitfinex","ETHUSD",1744884988483,12.6511977,1590.8,1590.5,0.7901]
["bitfinex","ETHUSD",1744884988685,14.05905586,1590.8,1590.5,0.7901]
["bitfinex","ETHUSD",1744884988857,6.28655403,1590.7,1590.5,0.7901]
["bitfinex","ETHUSD",1744884989385,6.28655403,1590.7,1590.4,6.3482]
["bitfinex","ETHUSD",1744884989572,6.28655403,1590.7,1590.4,12.63590716]
["bitfinex","ETHUSD",1744884989778,6.28655403,1590.7,1590.4,18.92361432]
["bitfinex","ETHUSD",1744884990157,3.0,1590.8,1590.5,6.28714233]
["bitfinex","ETHUSD",1744884990355,3.07858533,1590.8,1590.5,6.28714233]
["bitfinex","ETHUSD",1744884990881,9.36476304,1590.8,1590.5,6.28714233]
["bitfinex","ETHUSD",1744884991391,15.65107056,1590.8,1590.5,6.28714233]
["bitfinex","ETHUSD",1744884991568,9.28617771,1590.8,1590.5,6.28714233]
["bitfinex","ETHUSD",1744884991894,15.65110787,1590.8,1590.5,6.28714233]
["bitfinex","ETHUSD",1744884992051,17.21644385,1590.8,1590.4,18.92342631]
["bitfinex","ETHUSD",1744884993193,10.9300985,1590.8,1590.5,6.28722875]
["bitfinex","ETHUSD",1744884993506,11.00868343,1590.8,1590.5,6.28722875]
["bitfinex","ETHUSD",1744884993793,17.29500498,1590.8,1590.5,6.28722875]
["bitfinex","ETHUSD",1744884993989,10.9300985,1590.8,1590.5,12.5744575]
["bitfinex","ETHUSD",1744884994311,6.28547657,1591.0,1590.6,0.03167828]
["bitfinex","ETHUSD",1744884994475,0.7932,1591.2,1590.8,0.7531]
["bitfinex","ETHUSD",1744884994676,6.28498084,1591.1,1590.8,12.567008]
["bitfinex","ETHUSD",1744884995073,12.57009321,1591.1,1590.8,12.567008]
["bitfinex","ETHUSD",1744884995690,6.36394549,1591.0,1590.8,6.2811]
["bitfinex","ETHUSD",1744884995907,12.64964365,1591.0,1590.8,6.2811]
["bitfinex","ETHUSD",1744884996192,6.28598137,1590.9,1590.6,6.3179]
["bitfinex","ETHUSD",1744884996394,6.28598137,1590.9,1590.6,12.60469113]
["bitfinex","ETHUSD",1744884996563,6.28598137,1590.9,1590.6,18.89155545]
["bitfinex","ETHUSD",1744884997064,12.57096544,1591.0,1590.7,6.28643574]
["bitfinex","ETHUSD",1744884997284,1.39072948,1591.0,1590.7,6.28642387]
["bitfinex","ETHUSD",1744884997614,1.39072948,1591.0,1590.8,6.2861106]
["bitfinex","ETHUSD",1744884997818,13.90651274,1591.1,1590.8,6.28604295]
["bitfinex","ETHUSD",1744884997984,7.62140954,1591.1,1590.8,6.28603026]
["bitfinex","ETHUSD",1744884998182,13.98507815,1591.1,1590.8,6.28603026]
["bitfinex","ETHUSD",1744884998382,13.90650852,1591.1,1590.8,6.28603026]
["bitfinex","ETHUSD",1744884998785,1.33632932,1591.1,1590.7,6.28654051]
["bitfinex","ETHUSD",1744884999118,9.36326008,1591.2,1590.9,12.57127894]
["bitfinex","ETHUSD",1744884999295,15.64800757,1591.2,1590.9,6.28563075]
["bitfinex","ETHUSD",1744884999495,15.5694366,1591.2,1590.9,6.28563075]
["bitfinex","ETHUSD",1744884999812,9.28468911,1591.2,1590.9,12.5712615]
["bitfinex","ETHUSD",1744884999987,15.64802567,1591.2,1590.9,6.28563075]
["bitfinex","ETHUSD",1744885000188,15.56945698,1591.2,1590.9,6.28563075]
["bitfinex","ETHUSD",1744885002083,6.28496996,1591.1,1590.8,12.57224686]
["bitfinex","ETHUSD",1744885002309,6.28496996,1591.1,1590.8,13.90454155]
["bitfinex","ETHUSD",1744885002742,15.56961834,1591.2,1590.9,6.28572544]
["bitfinex","ETHUSD",1744885002940,9.28468911,1591.2,1590.9,12.57136872]
["bitfinex","ETHUSD",1744885003245,12.568606,1591.3,1591.0,6.28527446]
["bitfinex","ETHUSD",1744885003440,0.07856361,1591.2,1591.0,6.28527446]
["bitfinex","ETHUSD",1744885003627,1.3344,1591.4,1591.1,0.7805]
["bitfinex","ETHUSD",1744885003628,7.06822928,1591.4,1591.1,0.7805]
["bitfinex","ETHUSD",1744885003838,6.28427453,1591.3,1591.1,0.7805]
["bitfinex","ETHUSD",1744885004210,13.35238482,1591.4,1591.1,7.06542595]
["bitfinex","ETHUSD",1744885004411,6.2841773,1591.3,1591.1,0.7805]
["bitfinex","ETHUSD",1744885005149,13.35238482,1591.4,1591.1,7.06545048]
["bitfinex","ETHUSD",1744885005445,6.36283306,1591.3,1591.1,0.7805]
["bitfinex","ETHUSD",1744885005618,6.36283306,1591.3,1591.0,13.06932816]
["bitfinex","ETHUSD",1744885006019,6.28496009,1591.1,1591.0,5.527]
["bitfinex","ETHUSD",1744885006353,6.36352279,1591.1,1591.0,5.527]
["bitfinex","ETHUSD",1744885006512,6.28496009,1591.1,1591.0,5.527]
["bitfinex","ETHUSD",1744885006717,6.36352481,1591.1,1591.0,5.527]
["bitfinex","ETHUSD",1744885006917,6.28496009,1591.1,1591.0,5.527]
["bitfinex","ETHUSD",1744885007366,8.45339791,1591.1,1591.0,5.527]
["bitfinex","ETHUSD",1744885007813,14.73872748,1591.1,1590.8,0.8079]
["bitfinex","ETHUSD",1744885008012,14.66016257,1591.1,1590.8,0.8079]
["bitfinex","ETHUSD",1744885008216,7.11786009,1591.1,1590.8,13.37996018]
["bitfinex","ETHUSD",1744885008466,13.48153665,1591.1,1590.8,7.09393009]
["bitfinex","ETHUSD",1744885008648,6.28468982,1591.2,1590.8,13.37995267]
["bitfinex","ETHUSD",1744885008819,6.2849587,1591.2,1590.9,6.2855414]
["bitfinex","ETHUSD",1744885009020,6.28479984,1591.2,1590.9,6.2855414]
["bitfinex","ETHUSD",1744885009226,6.36369912,1591.1,1590.8,7.09392072]
["bitfinex","ETHUSD",1744885009753,6.28513841,1591.1,1590.8,13.37996308]
["bitfinex","ETHUSD",1744885012473,6.28513841,1591.1,1590.8,7.09392072]
["bitfinex","ETHUSD",1744885012671,7.2979416,1591.2,1590.8,7.09392064]
["bitfinex","ETHUSD",1744885012833,7.2979416,1591.2,1590.9,6.28562647]
["bitfinex","ETHUSD",1744885013030,6.28496516,1591.1,1590.8,13.37992933]
["bitfinex","ETHUSD",1744885013441,6.28496516,1591.1,1590.8,0.8079]
["bitfinex","ETHUSD",1744885013661,6.28539459,1591.0,1590.8,0.8079]
["bitfinex","ETHUSD",1744885014377,12.57095016,1591.0,1590.7,12.57331944]
["bitfinex","ETHUSD",1744885014574,6.28539459,1591.0,1590.7,18.85973888]
["bitfinex","ETHUSD",1744885014780,6.28539459,1591.0,1590.8,6.28613189]
["bitfinex","ETHUSD",1744885015078,6.28539459,1591.0,1590.7,18.85973888]
["bitfinex","ETHUSD",1744885015249,6.28539459,1591.0,1590.8,6.28613412]
["bitfinex","ETHUSD",1744885015650,7.01484336,1591.1,1590.8,12.57226824]
["bitfinex","ETHUSD",1744885015984,7.09341439,1591.1,1590.8,12.57226824]
["bitfinex","ETHUSD",1744885016336,7.01484336,1591.1,1590.8,12.57217323]
["bitfinex","ETHUSD",1744885016773,7.01484336,1591.1,1590.8,6.28602721]
["bitfinex","ETHUSD",1744885016972,7.01484336,1591.1,1590.8,12.60371101]
["bitfinex","ETHUSD",1744885017149,7.01484336,1591.1,1590.8,12.57206517]
["bitfinex","ETHUSD",1744885017356,12.5694093,1591.2,1590.9,6.28571103]
["bitfinex","ETHUSD",1744885018078,12.57032189,1591.1,1590.8,6.28602721]
["bitfinex","ETHUSD",1744885018937,12.57024897,1591.1,1590.8,6.28602721]
["bitfinex","ETHUSD",1744885019138,6.28510785,1591.1,1590.8,6.28602721]
["bitfinex","ETHUSD",1744885019365,6.28510785,1591.1,1590.8,12.57206187]
["bitfinex","ETHUSD",1744885019560,6.28509369,1591.1,1590.8,6.28602359]
["bitfinex","ETHUSD",1744885019843,12.57026221,1591.1,1590.8,6.28602359]
["bitfinex","ETHUSD",1744885020244,6.28509369,1591.1,1590.8,12.57205073]
["bitfinex","ETHUSD",1744885020663,12.56944816,1591.2,1590.9,6.28562345]
["bitfinex","ETHUSD",1744885020866,6.28469397,1591.2,1590.9,13.3863754]
["bitfinex","ETHUSD",1744885021272,3.0,1591.4,1591.1,6.28492021]
["bitfinex","ETHUSD",1744885021273,6.2839216,1591.4,1591.1,6.28492021]
["bitfinex","ETHUSD",1744885021470,6.28429091,1591.3,1591.0,12.57050035]
["bitfinex","ETHUSD",1744885021670,6.2839216,1591.4,1591.2,0.8087]
["bitfinex","ETHUSD",1744885021873,13.36641679,1591.5,1591.2,7.093233]
["bitfinex","ETHUSD",1744885022059,7.08271835,1591.5,1591.2,0.8087]
["bitfinex","ETHUSD",1744885022266,13.36647012,1591.5,1591.2,8.35189879]
["bitfinex","ETHUSD",1744885022577,13.36647012,1591.5,1591.2,2.06736115]
["bitfinex","ETHUSD",1744885022578,6.28377995,1591.4,1591.2,2.06736115]
["bitfinex","ETHUSD",1744885022789,6.28318267,1591.6,1591.2,8.38346749]
["bitfinex","ETHUSD",1744885023078,6.28410116,1591.4,1591.2,1.25866115]
["bitfinex","ETHUSD",1744885023497,6.28396046,1591.4,1591.2,1.25866115]
["bitfinex","ETHUSD",1744885023649,12.56795657,1591.4,1591.2,1.25866115]
["bitfinex","ETHUSD",1744885023843,6.3628257,1591.3,1590.9,7.05787578]
["bitfinex","ETHUSD",1744885024052,6.3628257,1591.3,1591.0,5.493]
["bitfinex","ETHUSD",1744885024053,6.2845651,1591.2,1591.0,5.493]
["bitfinex","ETHUSD",1744885024287,6.28460442,1591.2,1591.0,5.493]
["bitfinex","ETHUSD",1744885024579,0.7953,1591.4,1591.0,5.493]
["bitfinex","ETHUSD",1744885024745,6.28469066,1591.2,1591.0,5.493]
["bitfinex","ETHUSD",1744885024949,6.28469066,1591.2,1591.0,6.74808428]
["bitfinex","ETHUSD",1744885025651,6.28390356,1591.4,1591.1,6.28492369]
["bitfinex","ETHUSD",1744885025850,7.06372287,1591.7,1591.4,0.833]
["bitfinex","ETHUSD",1744885026152,3.0,1591.8,1591.5,6.28327383]
["bitfinex","ETHUSD",1744885026153,6.2822847,1591.8,1591.5,6.28327383]
["bitfinex","ETHUSD",1744885026347,4.18947623,1592.0,1591.8,6.28198727]
["bitfinex","ETHUSD",1744885026680,4.18947623,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744885026898,4.18947623,1592.0,1591.9,7.09460162]
["bitfinex","ETHUSD",1744885027282,0.18957623,1592.0,1591.9,7.09460162]
["bitfinex","ETHUSD",1744885027489,0.18957623,1592.0,1591.9,56.10260162]
["bitfinex","ETHUSD",1744885027689,5.59108179,1592.4,1592.3,0.8128]
["bitfinex","ETHUSD",1744885027880,5.59108179,1592.4,1592.3,7.01512321]
["bitfinex","ETHUSD",1744885028082,5.59108179,1592.4,1592.3,13.29534678]
["bitfinex","ETHUSD",1744885028290,5.59108179,1592.4,1592.3,7.01512321]
["bitfinex","ETHUSD",1744885028490,5.59108179,1592.4,1592.3,6.3058]
["bitfinex","ETHUSD",1744885029582,5.59108179,1592.4,1592.0,4.24401779]
["bitfinex","ETHUSD",1744885029884,5.59108179,1592.4,1592.1,6.2814]
["bitfinex","ETHUSD",1744885029885,12.5609568,1592.3,1592.1,6.2814]
["bitfinex","ETHUSD",1744885030298,6.35912495,1592.2,1592.1,5.492]
["bitfinex","ETHUSD",1744885030503,6.35912495,1592.2,1591.9,49.008]
["bitfinex","ETHUSD",1744885030704,6.28114176,1592.1,1591.9,54.5]
["bitfinex","ETHUSD",1744885031406,7.53731774,1592.1,1591.9,54.5]
["bitfinex","ETHUSD",1744885031716,6.28140703,1592.0,1591.9,49.008]
["bitfinex","ETHUSD",1744885032782,12.56314516,1592.0,1591.8,6.2804]
["bitfinex","ETHUSD",1744885033026,12.64166806,1592.0,1591.8,5.491]
["bitfinex","ETHUSD",1744885033311,6.28180162,1591.9,1591.8,5.491]
["bitfinex","ETHUSD",1744885033477,6.28259094,1591.7,1591.6,0.8107]
["bitfinex","ETHUSD",1744885033677,6.28259094,1591.7,1591.6,5.491]
["bitfinex","ETHUSD",1744885035221,6.28221351,1591.8,1591.6,5.491]
["bitfinex","ETHUSD",1744885035403,6.28186544,1591.9,1591.6,5.491]
["bitfinex","ETHUSD",1744885035599,6.28149977,1592.0,1591.7,6.28242762]
["bitfinex","ETHUSD",1744885035992,6.28149977,1592.0,1591.8,0.7949]
["bitfinex","ETHUSD",1744885037521,12.56307452,1592.0,1591.8,0.7949]
["bitfinex","ETHUSD",1744885037917,6.28149977,1592.0,1591.8,0.7949]
["bitfinex","ETHUSD",1744885038420,12.56306461,1592.0,1591.8,0.7949]
["bitfinex","ETHUSD",1744885040522,6.28149977,1592.0,1591.8,0.7949]
["bitfinex","ETHUSD",1744885041522,12.56326352,1592.0,1591.8,0.7949]
["bitfinex","ETHUSD",1744885043128,6.28180162,1591.9,1591.8,0.7949]
["bitfinex","ETHUSD",1744885043329,6.28180162,1591.9,1591.6,12.5242742]
["bitfinex","ETHUSD",1744885043623,12.56390198,1591.9,1591.6,12.5242742]
["bitfinex","ETHUSD",1744885043794,6.28180162,1591.9,1591.6,12.5242742]
["bitfinex","ETHUSD",1744885043993,12.56379599,1591.9,1591.6,12.5242742]
["bitfinex","ETHUSD",1744885044393,6.28180162,1591.9,1591.6,12.5242742]
["bitfinex","ETHUSD",1744885044713,6.28180162,1591.9,1591.6,12.52415986]
["bitfinex","ETHUSD",1744885044914,6.28180162,1591.9,1591.6,18.80703569]
["bitfinex","ETHUSD",1744885045127,6.28180162,1591.9,1591.6,18.80702166]
["bitfinex","ETHUSD",1744885045304,6.28180162,1591.9,1591.6,14.40486203]
["bitfinex","ETHUSD",1744885045624,12.56393454,1591.9,1591.6,14.40486203]
["bitfinex","ETHUSD",1744885046048,6.28211897,1591.9,1591.6,8.12200217]
["bitfinex","ETHUSD",1744885046223,6.28235229,1591.8,1591.7,5.49]
["bitfinex","ETHUSD",1744885047222,6.28219625,1591.8,1591.7,5.49]
["bitfinex","ETHUSD",1744885048630,0.07853022,1591.8,1591.4,0.8249]
["bitfinex","ETHUSD",1744885048834,6.28496009,1591.1,1591.0,0.8249]
["bitfinex","ETHUSD",1744885049331,6.28496009,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885049829,12.57028243,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885050032,6.28496009,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885050408,12.57012643,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885053727,6.28496009,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885055047,6.28467933,1591.2,1590.9,13.66442982]
["bitfinex","ETHUSD",1744885055212,12.568604,1591.3,1591.0,6.28535316]
["bitfinex","ETHUSD",1744885055812,12.56865227,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885056314,6.28345887,1591.5,1591.2,6.28427263]
["bitfinex","ETHUSD",1744885056541,6.28345887,1591.5,1591.2,6.99531202]
["bitfinex","ETHUSD",1744885056716,12.56697744,1591.5,1591.2,6.99531202]
["bitfinex","ETHUSD",1744885057209,6.28381953,1591.4,1591.2,0.71103939]
["bitfinex","ETHUSD",1744885058547,12.56864673,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885058905,6.28417017,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885060009,12.56783992,1591.4,1591.1,0.7945]
["bitfinex","ETHUSD",1744885060343,6.28386675,1591.4,1591.2,0.03160684]
["bitfinex","ETHUSD",1744885061344,12.56789101,1591.4,1591.2,0.03160684]
["bitfinex","ETHUSD",1744885061648,6.28418987,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885061814,12.56852197,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885062445,6.28418987,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885064453,6.28418987,1591.3,1591.1,0.82611671]
["bitfinex","ETHUSD",1744885064933,12.56854716,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885065133,6.28418987,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885066272,6.28418987,1591.3,1591.1,0.82611669]
["bitfinex","ETHUSD",1744885066445,6.28418987,1591.3,1591.1,0.7945]
["bitfinex","ETHUSD",1744885067266,6.28418987,1591.3,1591.1,0.8261167]
["bitfinex","ETHUSD",1744885067568,12.56782387,1591.4,1591.1,7.111039]
["bitfinex","ETHUSD",1744885067764,6.28362387,1591.5,1591.2,6.28449687]
["bitfinex","ETHUSD",1744885067934,6.28381477,1591.4,1591.1,14.70390487]
["bitfinex","ETHUSD",1744885068450,6.28381477,1591.4,1591.1,2.13412777]
["bitfinex","ETHUSD",1744885068656,6.28422084,1591.3,1591.1,2.13412777]
["bitfinex","ETHUSD",1744885068969,12.56794008,1591.4,1591.1,8.41897352]
["bitfinex","ETHUSD",1744885069665,12.56774918,1591.4,1591.1,8.41897352]
["bitfinex","ETHUSD",1744885069859,6.28381477,1591.4,1591.1,14.70381353]
["bitfinex","ETHUSD",1744885070370,6.28381477,1591.4,1591.1,8.41896778]
["bitfinex","ETHUSD",1744885070573,7.10452955,1591.6,1590.9,6.2712]
["bitfinex","ETHUSD",1744885070574,6.2845651,1591.2,1590.9,6.2712]
["bitfinex","ETHUSD",1744885070761,12.56927785,1591.2,1590.9,12.55685333]
["bitfinex","ETHUSD",1744885071161,6.2845651,1591.2,1590.9,18.84250666]
["bitfinex","ETHUSD",1744885071549,12.56946289,1591.2,1590.9,12.55682883]
["bitfinex","ETHUSD",1744885071761,12.56946289,1591.2,1590.9,14.4411136]
["bitfinex","ETHUSD",1744885072555,6.2845651,1591.2,1590.9,20.72675229]
["bitfinex","ETHUSD",1744885072744,6.28504571,1591.1,1590.9,8.15548477]
["bitfinex","ETHUSD",1744885073479,6.28535512,1591.0,1590.9,5.49]
["bitfinex","ETHUSD",1744885073663,6.28504571,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885074049,12.57019674,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885074676,12.57013534,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885074849,6.28504571,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885075479,12.57022628,1591.1,1590.9,5.49]
["bitfinex","ETHUSD",1744885075780,6.28535512,1591.0,1590.9,5.49]
["bitfinex","ETHUSD",1744885075949,6.28614533,1590.8,1590.7,6.12]
["bitfinex","ETHUSD",1744885076283,12.57260598,1590.8,1590.5,6.3272]
["bitfinex","ETHUSD",1744885076671,6.28657349,1590.7,1590.5,6.3272]
["bitfinex","ETHUSD",1744885076872,6.28657349,1590.7,1590.5,8.21742009]
["bitfinex","ETHUSD",1744885077254,6.2861764,1590.8,1590.5,14.53637587]
["bitfinex","ETHUSD",1744885077464,6.2861764,1590.8,1590.5,20.79190878]
["bitfinex","ETHUSD",1744885077777,6.2861764,1590.8,1590.5,20.79184729]
["bitfinex","ETHUSD",1744885077985,6.28588128,1590.9,1590.6,6.28689896]
["bitfinex","ETHUSD",1744885078189,6.28588128,1590.9,1590.6,13.83553757]
["bitfinex","ETHUSD",1744885078389,6.28615706,1590.8,1590.6,1.26182118]
["bitfinex","ETHUSD",1744885078762,12.5724868,1590.8,1590.6,1.26182118]
["bitfinex","ETHUSD",1744885078977,6.28615706,1590.8,1590.5,12.61433808]
["bitfinex","ETHUSD",1744885079398,6.28615706,1590.8,1590.5,18.90155512]
["bitfinex","ETHUSD",1744885079610,12.57172895,1590.9,1590.6,6.28691168]
["bitfinex","ETHUSD",1744885079903,6.28616827,1590.8,1590.5,12.61433808]
["bitfinex","ETHUSD",1744885081198,6.28616827,1590.8,1590.5,18.90155744]
["bitfinex","ETHUSD",1744885081398,12.57262181,1590.8,1590.5,15.11649382]
["bitfinex","ETHUSD",1744885081812,7.04957633,1591.0,1590.5,8.82935574]
["bitfinex","ETHUSD",1744885082114,7.04957633,1591.0,1590.3,6.9217]
["bitfinex","ETHUSD",1744885082115,12.57499829,1590.5,1590.3,6.9217]
["bitfinex","ETHUSD",1744885082272,6.28772635,1590.4,1590.2,5.503]
["bitfinex","ETHUSD",1744885082471,0.7697,1590.7,1590.3,6.28802077]
["bitfinex","ETHUSD",1744885082667,6.28624937,1590.8,1590.4,7.12079665]
["bitfinex","ETHUSD",1744885082867,6.28624937,1590.8,1590.5,12.60610775]
["bitfinex","ETHUSD",1744885083104,6.28624937,1590.8,1590.5,6.28721536]
["bitfinex","ETHUSD",1744885083280,6.28624937,1590.8,1590.5,6.31888652]
["bitfinex","ETHUSD",1744885083487,12.57262647,1590.8,1590.5,6.28721536]
["bitfinex","ETHUSD",1744885083794,6.28701423,1590.6,1590.4,0.8017]
["bitfinex","ETHUSD",1744885084104,12.574175,1590.6,1590.4,0.8017]
["bitfinex","ETHUSD",1744885084399,6.28701423,1590.6,1590.3,14.3981191]
["bitfinex","ETHUSD",1744885084706,0.0785867,1590.6,1590.3,6.9279]
["bitfinex","ETHUSD",1744885084864,6.36564115,1590.6,1590.3,13.21596007]
["bitfinex","ETHUSD",1744885085071,12.65285243,1590.6,1590.3,13.21596007]
["bitfinex","ETHUSD",1744885085291,6.2873869,1590.5,1590.3,6.9279]
["bitfinex","ETHUSD",1744885086098,12.65272406,1590.6,1590.3,13.21593476]
["bitfinex","ETHUSD",1744885086300,6.28666522,1590.7,1590.4,0.03169835]
["bitfinex","ETHUSD",1744885086582,12.65197644,1590.7,1590.4,6.28757069]
["bitfinex","ETHUSD",1744885086904,12.57338973,1590.7,1590.4,6.28757069]
["bitfinex","ETHUSD",1744885088109,6.28705823,1590.6,1590.3,13.21588994]
["bitfinex","ETHUSD",1744885088417,6.28705823,1590.6,1590.3,19.50388301]
["bitfinex","ETHUSD",1744885088713,6.28705823,1590.6,1590.3,22.00457131]
["bitfinex","ETHUSD",1744885089404,12.57414094,1590.6,1590.3,15.71657824]
["bitfinex","ETHUSD",1744885089587,6.28705823,1590.6,1590.3,15.71657824]
["bitfinex","ETHUSD",1744885089914,12.57416923,1590.6,1590.3,15.71657824]
["bitfinex","ETHUSD",1744885090215,6.28705823,1590.6,1590.3,15.71657824]
["bitfinex","ETHUSD",1744885090586,6.28665853,1590.7,1590.4,6.3192209]
["bitfinex","ETHUSD",1744885090786,6.28665853,1590.7,1590.4,13.25829921]
["bitfinex","ETHUSD",1744885091007,6.28665853,1590.7,1590.4,13.2266152]
["bitfinex","ETHUSD",1744885091204,6.28665853,1590.7,1590.4,13.22651375]
["bitfinex","ETHUSD",1744885091407,6.28665853,1590.7,1590.4,13.22651782]
["bitfinex","ETHUSD",1744885091587,12.57337043,1590.7,1590.4,6.93888986]
["bitfinex","ETHUSD",1744885091979,6.28695609,1590.6,1590.4,0.65135297]
["bitfinex","ETHUSD",1744885092180,12.57415563,1590.6,1590.3,13.21589494]
["bitfinex","ETHUSD",1744885092416,6.28695609,1590.6,1590.3,19.50391158]
["bitfinex","ETHUSD",1744885092627,12.57328006,1590.7,1590.4,6.28760945]
["bitfinex","ETHUSD",1744885092831,6.28658662,1590.7,1590.4,6.3192933]
["bitfinex","ETHUSD",1744885093033,12.57259338,1590.8,1590.5,6.28728404]
["bitfinex","ETHUSD",1744885094107,13.34845175,1590.9,1590.6,7.05200912]
["bitfinex","ETHUSD",1744885094419,12.57185175,1590.9,1590.6,12.51300912]
["bitfinex","ETHUSD",1744885096010,6.28619571,1590.8,1590.6,6.2262]
["bitfinex","ETHUSD",1744885096428,6.28588957,1590.9,1590.6,12.51294856]
["bitfinex","ETHUSD",1744885097288,6.28588957,1590.9,1590.6,18.7997486]
["bitfinex","ETHUSD",1744885097490,13.35438561,1591.0,1590.7,6.28624956]
["bitfinex","ETHUSD",1744885097728,6.28575096,1590.9,1590.7,6.28624956]
["bitfinex","ETHUSD",1744885097890,7.06888266,1591.0,1590.7,6.28624956]
["bitfinex","ETHUSD",1744885098191,13.35457334,1591.0,1590.7,6.28624956]
["bitfinex","ETHUSD",1744885098385,12.57117334,1591.0,1590.7,6.28624956]
["bitfinex","ETHUSD",1744885098589,6.28576056,1590.9,1590.6,20.6944665]
["bitfinex","ETHUSD",1744885100525,6.28576056,1590.9,1590.6,20.69444337]
["bitfinex","ETHUSD",1744885101017,6.28576056,1590.9,1590.7,1.25748879]
["bitfinex","ETHUSD",1744885101335,12.571814,1590.9,1590.6,12.51303388]
["bitfinex","ETHUSD",1744885101631,6.28576645,1590.9,1590.6,12.54474583]
["bitfinex","ETHUSD",1744885101837,6.28576645,1590.9,1590.6,18.8315637]
["bitfinex","ETHUSD",1744885102039,6.28576645,1590.9,1590.6,18.79991038]
["bitfinex","ETHUSD",1744885102337,0.2496,1590.8,1590.6,18.79991038]
["bitfinex","ETHUSD",1744885102546,0.2496,1590.8,1590.6,21.29190142]
["bitfinex","ETHUSD",1744885102716,0.2496,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744885102918,0.2496,1590.8,1590.7,6.31819967]
["bitfinex","ETHUSD",1744885103469,0.2496,1590.8,1590.7,6.28654051]
["bitfinex","ETHUSD",1744885104254,0.2496,1590.8,1590.7,6.31818747]
["bitfinex","ETHUSD",1744885104552,0.2496,1590.8,1590.7,6.9782377]
["bitfinex","ETHUSD",1744885105530,0.2496,1590.8,1590.7,7.7509377]
["bitfinex","ETHUSD",1744885106437,0.2496,1590.8,1590.7,7.71929074]
["bitfinex","ETHUSD",1744885106752,0.2496,1590.8,1590.7,13.87093653]
["bitfinex","ETHUSD",1744885106915,0.2496,1590.8,1590.7,13.83929074]
["bitfinex","ETHUSD",1744885107515,0.2496,1590.8,1590.7,18.07399235]
["bitfinex","ETHUSD",1744885108254,0.2496,1590.8,1590.7,21.07399235]
["bitfinex","ETHUSD",1744885109150,6.28308442,1591.6,1591.0,6.28531045]
["bitfinex","ETHUSD",1744885109355,7.05765967,1591.7,1591.1,18.52507887]
["bitfinex","ETHUSD",1744885109555,13.34043269,1591.7,1591.4,6.28354622]
["bitfinex","ETHUSD",1744885109927,6.2830144,1591.6,1591.3,6.28408192]
["bitfinex","ETHUSD",1744885110126,0.7749,1591.7,1591.2,7.07768735]
["bitfinex","ETHUSD",1744885110328,1.55915108,1591.7,1591.2,7.07768735]
["bitfinex","ETHUSD",1744885110732,6.28348733,1591.5,1591.2,7.07768735]
["bitfinex","ETHUSD",1744885110930,6.28348733,1591.5,1591.2,13.3621492]
["bitfinex","ETHUSD",1744885111260,6.28348733,1591.5,1591.2,7.07768735]
["bitfinex","ETHUSD",1744885111457,6.28348733,1591.5,1591.2,13.36214769]
["bitfinex","ETHUSD",1744885111827,6.28348733,1591.5,1591.2,8.94114734]
["bitfinex","ETHUSD",1744885112026,6.28348733,1591.5,1591.2,15.22559799]
["bitfinex","ETHUSD",1744885112250,6.28348733,1591.5,1591.2,8.94114734]
["bitfinex","ETHUSD",1744885112455,6.28348733,1591.5,1591.2,15.22559799]
["bitfinex","ETHUSD",1744885112857,6.28348733,1591.5,1591.2,8.94114734]
["bitfinex","ETHUSD",1744885113063,6.28348733,1591.5,1591.2,6.28438735]
["bitfinex","ETHUSD",1744885113435,6.28348733,1591.5,1591.2,12.56884857]
["bitfinex","ETHUSD",1744885113650,12.56626844,1591.6,1591.3,6.28406186]
["bitfinex","ETHUSD",1744885113846,12.56631977,1591.6,1591.3,6.28406186]
["bitfinex","ETHUSD",1744885114147,12.56631977,1591.6,1591.2,12.56884857]
["bitfinex","ETHUSD",1744885114927,6.28343004,1591.5,1591.2,12.56883088]
["bitfinex","ETHUSD",1744885115126,6.28343004,1591.5,1591.2,6.28438735]
["bitfinex","ETHUSD",1744885115386,6.28343004,1591.5,1591.1,11.58]
["bitfinex","ETHUSD",1744885115387,6.2842949,1591.3,1591.1,11.58]
["bitfinex","ETHUSD",1744885115537,6.2842949,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885116270,12.56883043,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885117357,6.2842949,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885117680,13.3374745,1591.4,1591.1,11.74494567]
["bitfinex","ETHUSD",1744885117841,6.28423093,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885118249,12.56860025,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885118932,6.2845651,1591.2,1591.1,5.46]
["bitfinex","ETHUSD",1744885119957,6.28423093,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885120173,12.56856738,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885120350,12.56858317,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885120549,6.28423093,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885121282,12.56856952,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885121462,6.28423093,1591.3,1591.1,5.46]
["bitfinex","ETHUSD",1744885121774,6.28387668,1591.4,1591.1,19.20420283]
["bitfinex","ETHUSD",1744885121972,7.09524156,1591.5,1591.2,7.09248861]
["bitfinex","ETHUSD",1744885122173,13.37876806,1591.5,1591.2,7.09245456]
["bitfinex","ETHUSD",1744885122468,7.09524156,1591.5,1591.2,7.09245456]
["bitfinex","ETHUSD",1744885122675,13.37878102,1591.5,1591.2,7.09245456]
["bitfinex","ETHUSD",1744885123275,7.09524156,1591.5,1591.2,7.09245456]
["bitfinex","ETHUSD",1744885123663,7.09524156,1591.5,1591.2,13.37692412]
["bitfinex","ETHUSD",1744885123866,13.37877212,1591.5,1591.2,7.09245456]
["bitfinex","ETHUSD",1744885124272,6.28378208,1591.4,1591.2,0.808]
["bitfinex","ETHUSD",1744885124442,6.28378208,1591.4,1591.1,19.20426038]
["bitfinex","ETHUSD",1744885124443,6.28378208,1591.4,1591.1,20.00036038]
["bitfinex","ETHUSD",1744885125069,6.05,1591.6,1591.2,1.97751725]
["bitfinex","ETHUSD",1744885125275,6.28372084,1591.5,1591.1,18.82565612]
["bitfinex","ETHUSD",1744885125473,6.28378536,1591.4,1591.1,12.54079971]
["bitfinex","ETHUSD",1744885125945,7.08520892,1591.5,1591.1,12.54079971]
["bitfinex","ETHUSD",1744885126381,6.28379683,1591.4,1591.1,18.82564601]
["bitfinex","ETHUSD",1744885127882,6.28379683,1591.4,1591.1,12.54079971]
["bitfinex","ETHUSD",1744885128105,12.56774914,1591.4,1591.1,12.54079971]
["bitfinex","ETHUSD",1744885128720,12.56774914,1591.4,1591.1,5.46]
["bitfinex","ETHUSD",1744885128721,7.1048651,1591.2,1591.1,5.46]
["bitfinex","ETHUSD",1744885128863,7.1048651,1591.2,1590.9,7.06844156]
["bitfinex","ETHUSD",1744885129179,7.1048651,1591.2,1590.9,6.28554156]
["bitfinex","ETHUSD",1744885129380,7.1048651,1591.2,1590.9,12.57119277]
["bitfinex","ETHUSD",1744885129557,13.38959502,1591.2,1590.9,6.28554156]
["bitfinex","ETHUSD",1744885129758,7.1048651,1591.2,1590.9,12.57116796]
["bitfinex","ETHUSD",1744885129974,7.1048651,1591.2,1590.9,15.06257476]
["bitfinex","ETHUSD",1744885131282,7.1048651,1591.2,1590.9,8.77694836]
["bitfinex","ETHUSD",1744885131585,7.1048651,1591.2,1590.8,17.84606583]
["bitfinex","ETHUSD",1744885131586,7.10498358,1591.2,1590.8,17.84606583]
["bitfinex","ETHUSD",1744885131746,0.8203,1591.2,1590.8,17.84606583]
["bitfinex","ETHUSD",1744885131951,6.28511148,1591.1,1590.8,17.84612429]
["bitfinex","ETHUSD",1744885132191,6.28638653,1590.8,1590.5,18.01434349]
["bitfinex","ETHUSD",1744885132351,6.28587003,1590.9,1590.6,6.28689334]
["bitfinex","ETHUSD",1744885132552,6.28587003,1590.9,1590.6,6.28681267]
["bitfinex","ETHUSD",1744885132751,6.28587003,1590.9,1590.6,12.57361523]
["bitfinex","ETHUSD",1744885132950,6.28587003,1590.9,1590.6,6.28680256]
["bitfinex","ETHUSD",1744885133174,6.28587003,1590.9,1590.6,12.57362197]
["bitfinex","ETHUSD",1744885133358,6.28587003,1590.9,1590.6,7.55458948]
["bitfinex","ETHUSD",1744885133564,6.28587003,1590.9,1590.6,13.84141485]
["bitfinex","ETHUSD",1744885133867,6.28587003,1590.9,1590.6,7.55458948]
["bitfinex","ETHUSD",1744885134071,12.57184549,1590.9,1590.6,1.26778692]
["bitfinex","ETHUSD",1744885134287,12.57184549,1590.9,1590.5,18.01443796]
["bitfinex","ETHUSD",1744885134983,6.28621437,1590.8,1590.5,11.72721898]
["bitfinex","ETHUSD",1744885135387,12.57258011,1590.8,1590.5,5.44]
["bitfinex","ETHUSD",1744885135752,6.28621437,1590.8,1590.5,11.72729331]
["bitfinex","ETHUSD",1744885135953,12.57254424,1590.8,1590.5,11.72729331]
["bitfinex","ETHUSD",1744885136262,12.57254424,1590.8,1590.5,7.32431134]
["bitfinex","ETHUSD",1744885136664,0.8235,1590.7,1590.5,7.32431134]
["bitfinex","ETHUSD",1744885137089,7.11017686,1590.7,1590.5,7.32431134]
["bitfinex","ETHUSD",1744885137256,6.28693574,1590.6,1590.5,5.44]
["bitfinex","ETHUSD",1744885137873,6.28790446,1590.4,1590.2,0.7924]
["bitfinex","ETHUSD",1744885138198,6.28790446,1590.4,1590.1,18.81106898]
["bitfinex","ETHUSD",1744885138369,6.28790446,1590.4,1590.1,18.81098144]
["bitfinex","ETHUSD",1744885138577,6.28790446,1590.4,1590.1,21.30407958]
["bitfinex","ETHUSD",1744885138786,6.28790446,1590.4,1590.1,21.3040832]
["bitfinex","ETHUSD",1744885139403,7.04764435,1590.5,1590.2,6.32018388]
["bitfinex","ETHUSD",1744885140015,7.04764435,1590.5,1590.2,12.60866096]
["bitfinex","ETHUSD",1744885140201,7.04764435,1590.5,1590.2,12.57695416]
["bitfinex","ETHUSD",1744885140494,7.0641346,1590.6,1590.3,6.31976145]
["bitfinex","ETHUSD",1744885140662,7.0641346,1590.6,1590.3,12.57606961]
["bitfinex","ETHUSD",1744885140871,6.2870346,1590.6,1590.3,12.57606961]
["bitfinex","ETHUSD",1744885141059,6.28666841,1590.7,1590.4,6.28772176]
["bitfinex","ETHUSD",1744885141060,12.57339502,1590.7,1590.4,6.28772176]
["bitfinex","ETHUSD",1744885141465,6.28666841,1590.7,1590.4,12.57532528]
["bitfinex","ETHUSD",1744885141665,6.28666841,1590.7,1590.4,13.91389781]
["bitfinex","ETHUSD",1744885142078,7.06332983,1590.8,1590.5,6.31897755]
["bitfinex","ETHUSD",1744885142266,7.06332983,1590.8,1590.5,11.72929953]
["bitfinex","ETHUSD",1744885142499,6.28655716,1590.7,1590.5,5.442]
["bitfinex","ETHUSD",1744885143615,6.28693574,1590.6,1590.5,5.442]
["bitfinex","ETHUSD",1744885145477,6.36552156,1590.6,1590.5,5.442]
["bitfinex","ETHUSD",1744885145790,6.28772635,1590.4,1590.3,6.12]
["bitfinex","ETHUSD",1744885145969,6.28772635,1590.4,1590.2,5.461]
["bitfinex","ETHUSD",1744885146169,12.57566483,1590.4,1590.2,5.461]
["bitfinex","ETHUSD",1744885146369,6.28772635,1590.4,1590.2,5.461]
["bitfinex","ETHUSD",1744885146891,6.28772635,1590.4,1590.2,5.49270626]
["bitfinex","ETHUSD",1744885147291,6.28772635,1590.4,1590.2,5.461]
["bitfinex","ETHUSD",1744885147605,6.28772635,1590.4,1590.2,5.49270626]
["bitfinex","ETHUSD",1744885148581,7.08252173,1590.3,1590.0,17.87118807]
["bitfinex","ETHUSD",1744885148781,7.08252173,1590.3,1590.0,20.12824577]
["bitfinex","ETHUSD",1744885149081,7.08252173,1590.3,1590.0,26.41743456]
["bitfinex","ETHUSD",1744885149281,0.7944,1590.3,1590.0,20.12824577]
["bitfinex","ETHUSD",1744885149483,0.7944,1590.3,1590.1,6.28890782]
["bitfinex","ETHUSD",1744885150283,0.7944,1590.3,1590.1,6.32062206]
["bitfinex","ETHUSD",1744885151714,13.32753652,1590.4,1590.1,6.32062206]
["bitfinex","ETHUSD",1744885151879,6.28813208,1590.3,1590.0,11.582]
["bitfinex","ETHUSD",1744885152079,12.57751397,1590.2,1590.0,11.582]
["bitfinex","ETHUSD",1744885152692,12.57751397,1590.2,1590.0,5.462]
["bitfinex","ETHUSD",1744885153011,6.28891264,1590.1,1590.0,5.462]
["bitfinex","ETHUSD",1744885153912,6.36752914,1590.1,1589.7,12.3399]
["bitfinex","ETHUSD",1744885154211,6.29128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885154375,6.36993127,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885154788,12.58197235,1589.6,1589.4,1e-08]
["bitfinex","ETHUSD",1744885155029,6.36993262,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885156387,12.66731657,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885156716,8.3539689,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885156878,8.43262042,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885159923,0.7966,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885160239,0.87525156,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885160402,7.08788656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885160825,7.16653313,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885167862,14.40123474,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885168079,17.02090945,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885171726,21.80561106,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744885172070,7.0894742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885172225,16.86885086,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885172430,16.79017581,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885172737,19.72764915,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885174336,19.69664915,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885175632,14.26164915,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885177861,12.34227877,1589.3,1589.1,0.9129]
["bitfinex","ETHUSD",1744885178061,12.42093847,1589.3,1589.1,0.9129]
["bitfinex","ETHUSD",1744885178261,12.42090039,1589.3,1589.1,0.9129]
["bitfinex","ETHUSD",1744885178768,12.42089076,1589.3,1589.1,0.9129]
["bitfinex","ETHUSD",1744885179074,18.7132546,1589.3,1589.1,0.9129]
["bitfinex","ETHUSD",1744885179239,20.58371036,1589.3,1589.1,0.9129]
["bitfinex","ETHUSD",1744885179782,14.29134652,1589.3,1589.1,0.9129]
["bitfinex","ETHUSD",1744885179935,7.99911546,1589.3,1589.1,0.9129]
["bitfinex","ETHUSD",1744885180141,12.34235718,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744885180347,6.37112703,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885182771,0.07865283,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885183251,6.37112703,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885183570,8.06093676,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885187782,10.11559352,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744885187949,0.07865982,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744885188765,6.37077045,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744885189283,0.07865982,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744885189651,0.07865982,1589.3,1589.1,0.8881]
["bitfinex","ETHUSD",1744885189883,6.05,1589.5,1589.1,2.26736899]
["bitfinex","ETHUSD",1744885190201,12.34139178,1589.5,1589.1,7.1808829]
["bitfinex","ETHUSD",1744885190385,12.34139178,1589.5,1589.1,7.1808496]
["bitfinex","ETHUSD",1744885190760,12.42004019,1589.5,1589.2,6.29236876]
["bitfinex","ETHUSD",1744885191088,6.05,1589.5,1589.2,12.58473752]
["bitfinex","ETHUSD",1744885191392,6.05,1589.5,1589.4,0.7951]
["bitfinex","ETHUSD",1744885191687,0.07864445,1589.6,1589.4,0.7951]
["bitfinex","ETHUSD",1744885191881,1.64463762,1589.6,1589.4,0.7951]
["bitfinex","ETHUSD",1744885192074,9.290617,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885192254,0.07864099,1589.7,1589.4,7.08675735]
["bitfinex","ETHUSD",1744885192450,0.07864037,1589.8,1589.5,6.29115547]
["bitfinex","ETHUSD",1744885192784,6.29061306,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885193484,0.07863901,1589.6,1589.4,0.7951]
["bitfinex","ETHUSD",1744885193852,11.04700161,1589.9,1589.4,0.7951]
["bitfinex","ETHUSD",1744885193853,12.58057714,1589.8,1589.4,7.08661088]
["bitfinex","ETHUSD",1744885194053,13.83956328,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885194252,0.07863903,1589.6,1589.4,0.7951]
["bitfinex","ETHUSD",1744885194864,7.54868556,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885195074,7.62732854,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885195252,13.91798818,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885195452,7.54868556,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885195688,13.91804684,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885195887,13.83940305,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885196287,7.54868556,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885196535,13.91804557,1589.7,1589.4,0.7951]
["bitfinex","ETHUSD",1744885196812,6.29128656,1589.5,1589.4,0.7951]
["bitfinex","ETHUSD",1744885197011,6.29184548,1589.4,1589.2,0.7628]
["bitfinex","ETHUSD",1744885197201,6.29181154,1589.4,1589.2,0.7628]
["bitfinex","ETHUSD",1744885197513,6.29132559,1589.5,1589.2,7.0552518]
["bitfinex","ETHUSD",1744885197514,6.36997599,1589.5,1589.2,7.0552518]
["bitfinex","ETHUSD",1744885198384,12.66139446,1589.5,1589.2,7.0552518]
["bitfinex","ETHUSD",1744885198583,12.58274406,1589.5,1589.2,7.0552518]
["bitfinex","ETHUSD",1744885199899,12.58274406,1589.5,1589.2,0.7628]
["bitfinex","ETHUSD",1744885200093,0.07865038,1589.4,1589.2,0.7628]
["bitfinex","ETHUSD",1744885200609,13.66566198,1589.5,1589.2,0.7628]
["bitfinex","ETHUSD",1744885202485,13.6657183,1589.5,1589.2,7.0552703]
["bitfinex","ETHUSD",1744885203526,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885203732,10.49909203,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885204046,11.25139203,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744885205736,6.29564341,1588.4,1588.3,1.193858]
["bitfinex","ETHUSD",1744885205934,6.37434959,1588.4,1588.3,1.193858]
["bitfinex","ETHUSD",1744885206304,6.37434959,1588.4,1588.3,0.398158]
["bitfinex","ETHUSD",1744885206902,14.4115512,1588.4,1588.3,0.398158]
["bitfinex","ETHUSD",1744885207235,20.90194502,1588.4,1588.3,0.398158]
["bitfinex","ETHUSD",1744885208641,25.75794502,1588.4,1588.3,0.398158]
["bitfinex","ETHUSD",1744885208842,6.05,1588.4,1588.3,0.398158]
["bitfinex","ETHUSD",1744885209056,6.05,1588.4,1588.3,6.69419779]
["bitfinex","ETHUSD",1744885209251,6.05,1588.4,1588.3,1.69720424]
["bitfinex","ETHUSD",1744885209546,6.05,1588.4,1588.3,0.398158]
["bitfinex","ETHUSD",1744885210236,64.55080949,1588.8,1588.3,6.69419779]
["bitfinex","ETHUSD",1744885210237,12.58915923,1588.7,1588.3,6.69419779]
["bitfinex","ETHUSD",1744885210432,3.0,1588.7,1588.4,0.7937]
["bitfinex","ETHUSD",1744885210635,3.0,1588.7,1588.3,0.398158]
["bitfinex","ETHUSD",1744885210636,6.29524708,1588.5,1588.3,0.398158]
["bitfinex","ETHUSD",1744885210810,6.37394932,1588.5,1588.3,0.398158]
["bitfinex","ETHUSD",1744885211235,0.07870224,1588.5,1588.3,0.398158]
["bitfinex","ETHUSD",1744885211445,6.29491089,1588.6,1588.3,0.398158]
["bitfinex","ETHUSD",1744885211626,6.37360626,1588.6,1588.3,6.69414089]
["bitfinex","ETHUSD",1744885212153,12.66871294,1588.6,1588.3,0.398158]
["bitfinex","ETHUSD",1744885212318,6.29491089,1588.6,1588.3,0.398158]
["bitfinex","ETHUSD",1744885212523,6.29536658,1588.5,1588.3,0.398158]
["bitfinex","ETHUSD",1744885212746,6.3740669,1588.5,1588.3,0.398158]
["bitfinex","ETHUSD",1744885212946,18.08360614,1588.6,1588.3,0.398158]
["bitfinex","ETHUSD",1744885213127,11.78858027,1588.6,1588.3,0.398158]
["bitfinex","ETHUSD",1744885213322,11.86727806,1588.6,1588.3,0.398158]
["bitfinex","ETHUSD",1744885213953,7.63257645,1588.6,1588.3,0.398158]
["bitfinex","ETHUSD",1744885214157,1.33764322,1588.6,1588.3,6.6939643]
["bitfinex","ETHUSD",1744885214524,0.07869779,1588.6,1588.4,0.7592]
["bitfinex","ETHUSD",1744885214752,10.50122316,1588.9,1588.5,6.29509089]
["bitfinex","ETHUSD",1744885214952,0.07868256,1588.9,1588.6,6.29468269]
["bitfinex","ETHUSD",1744885215157,0.07868256,1588.9,1588.7,0.7856]
["bitfinex","ETHUSD",1744885215355,6.37218403,1589.0,1588.7,0.7856]
["bitfinex","ETHUSD",1744885215670,13.30298831,1589.0,1588.7,0.7856]
["bitfinex","ETHUSD",1744885215829,4.20755183,1589.3,1588.8,0.8317]
["bitfinex","ETHUSD",1744885216025,10.49977615,1589.3,1588.9,6.29341595]
["bitfinex","ETHUSD",1744885216242,10.49977615,1589.3,1589.1,7.12440968]
["bitfinex","ETHUSD",1744885216243,4.20755183,1589.3,1589.1,7.12440968]
["bitfinex","ETHUSD",1744885216436,4.20755183,1589.3,1589.1,13.41713337]
["bitfinex","ETHUSD",1744885216645,4.20755183,1589.3,1589.1,13.41714778]
["bitfinex","ETHUSD",1744885217149,4.20755183,1589.3,1589.2,6.2924742]
["bitfinex","ETHUSD",1744885218171,0.07864899,1589.6,1589.3,6.29190828]
["bitfinex","ETHUSD",1744885218337,1.42156624,1589.6,1589.3,12.58383925]
["bitfinex","ETHUSD",1744885219170,1.42156624,1589.6,1589.1,0.8317]
["bitfinex","ETHUSD",1744885219171,0.07864899,1589.6,1589.5,6.29128656]
["bitfinex","ETHUSD",1744885219339,6.36847443,1589.9,1589.6,6.29077952]
["bitfinex","ETHUSD",1744885219532,3.07863139,1589.9,1589.6,12.58151894]
["bitfinex","ETHUSD",1744885219730,3.07863139,1589.9,1589.4,0.8089]
["bitfinex","ETHUSD",1744885219731,3.07863139,1589.9,1589.5,6.29121072]
["bitfinex","ETHUSD",1744885219947,9.36857787,1589.9,1589.5,12.58232854]
["bitfinex","ETHUSD",1744885220146,9.3685217,1589.9,1589.5,12.58224151]
["bitfinex","ETHUSD",1744885221069,3.07863139,1589.9,1589.6,6.29078614]
["bitfinex","ETHUSD",1744885221473,9.36834519,1589.9,1589.5,12.58224854]
["bitfinex","ETHUSD",1744885221641,9.36834519,1589.9,1589.5,13.92136339]
["bitfinex","ETHUSD",1744885221840,9.36834519,1589.9,1589.6,6.29088282]
["bitfinex","ETHUSD",1744885222055,3.07863139,1589.9,1589.6,6.29088282]
["bitfinex","ETHUSD",1744885222241,3.07863139,1589.9,1589.6,6.29073683]
["bitfinex","ETHUSD",1744885222554,0.07863139,1589.9,1589.8,6.29009938]
["bitfinex","ETHUSD",1744885222749,6.2892534,1590.1,1589.9,0.03172815]
["bitfinex","ETHUSD",1744885222959,6.36719599,1590.2,1589.8,0.816]
["bitfinex","ETHUSD",1744885223192,6.36719599,1590.2,1589.9,6.28966514]
["bitfinex","ETHUSD",1744885223334,0.078611,1590.2,1589.9,6.28966514]
["bitfinex","ETHUSD",1744885223866,6.2881386,1590.3,1590.0,6.28915284]
["bitfinex","ETHUSD",1744885224172,6.36674946,1590.3,1589.9,13.91874261]
["bitfinex","ETHUSD",1744885224469,6.36674946,1590.3,1589.9,13.9186527]
["bitfinex","ETHUSD",1744885224774,6.36674946,1590.3,1590.0,6.28930717]
["bitfinex","ETHUSD",1744885225068,13.32610537,1590.5,1590.1,6.2886865]
["bitfinex","ETHUSD",1744885225242,0.0786079,1590.4,1590.1,7.0779865]
["bitfinex","ETHUSD",1744885225574,0.0786079,1590.4,1590.1,8.41470541]
["bitfinex","ETHUSD",1744885225749,0.0786079,1590.4,1590.1,14.70349381]
["bitfinex","ETHUSD",1744885225947,0.07860308,1590.5,1590.3,6.28794238]
["bitfinex","ETHUSD",1744885226157,0.07860308,1590.5,1590.1,2.15772717]
["bitfinex","ETHUSD",1744885226371,6.36613666,1590.5,1590.1,8.41482888]
["bitfinex","ETHUSD",1744885226583,4.20755183,1590.6,1590.3,7.08252945]
["bitfinex","ETHUSD",1744885226776,4.20755183,1590.6,1590.4,6.28761427]
["bitfinex","ETHUSD",1744885226971,4.20755183,1590.6,1590.4,6.31926185]
["bitfinex","ETHUSD",1744885227274,4.20755183,1590.6,1590.4,6.28757836]
["bitfinex","ETHUSD",1744885227469,4.20755183,1590.6,1590.5,6.28733102]
["bitfinex","ETHUSD",1744885227645,4.20755183,1590.6,1590.5,8.05577049]
["bitfinex","ETHUSD",1744885227862,0.07858066,1590.9,1590.7,6.28634195]
["bitfinex","ETHUSD",1744885228066,11.28421521,1591.1,1590.5,1.80011142]
["bitfinex","ETHUSD",1744885228067,4.28612769,1591.1,1590.8,6.2859628]
["bitfinex","ETHUSD",1744885228295,4.20755183,1591.1,1590.9,6.28563952]
["bitfinex","ETHUSD",1744885229891,4.20755183,1591.1,1590.8,13.37213914]
["bitfinex","ETHUSD",1744885230055,4.20755183,1591.1,1590.8,14.70885805]
["bitfinex","ETHUSD",1744885230494,4.20755183,1591.1,1590.9,0.03164118]
["bitfinex","ETHUSD",1744885230681,4.20755183,1591.1,1590.8,13.82494446]
["bitfinex","ETHUSD",1744885230863,12.6482919,1591.2,1590.8,20.1109525]
["bitfinex","ETHUSD",1744885231063,12.56973166,1591.2,1590.8,20.1109525]
["bitfinex","ETHUSD",1744885231276,6.28481838,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885231481,6.36338342,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885231978,0.21226316,1591.1,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885232291,6.36338342,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885232489,0.17039558,1591.0,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885232654,6.36338342,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885232859,12.64825093,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885233054,0.1703987,1591.1,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885233381,6.36338343,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885233556,6.36337134,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885233756,0.1703987,1591.1,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885233979,0.1703987,1591.1,1590.9,7.12720303]
["bitfinex","ETHUSD",1744885234261,0.17039558,1591.0,1590.9,7.12720303]
["bitfinex","ETHUSD",1744885234692,12.64811225,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885234991,0.17039558,1591.0,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885235192,6.36327826,1591.2,1590.9,0.84148289]
["bitfinex","ETHUSD",1744885235493,0.07856509,1591.2,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885235696,0.1703987,1591.1,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885236071,6.36313165,1591.2,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885236284,0.17039558,1591.0,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885236485,6.36313165,1591.2,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885236694,0.17039558,1591.0,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885236997,0.07856509,1591.2,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885237295,6.36325124,1591.2,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885237497,0.1703987,1591.1,1590.9,7.12704066]
["bitfinex","ETHUSD",1744885237995,6.28589657,1590.9,1590.5,12.673278]
["bitfinex","ETHUSD",1744885238162,0.24896728,1590.8,1590.5,6.3862]
["bitfinex","ETHUSD",1744885238363,6.53524825,1590.8,1590.5,6.3862]
["bitfinex","ETHUSD",1744885238696,6.28670985,1590.7,1590.5,6.3862]
["bitfinex","ETHUSD",1744885239068,0.17038313,1590.6,1590.5,6.3862]
["bitfinex","ETHUSD",1744885239468,6.28670985,1590.7,1590.5,6.3862]
["bitfinex","ETHUSD",1744885239778,0.17038313,1590.6,1590.5,6.3862]
["bitfinex","ETHUSD",1744885239976,6.28670985,1590.7,1590.5,6.3862]
["bitfinex","ETHUSD",1744885240294,0.17038313,1590.6,1590.5,5.564]
["bitfinex","ETHUSD",1744885240668,12.5735652,1590.7,1590.5,5.564]
["bitfinex","ETHUSD",1744885240863,0.16744065,1590.6,1590.3,7.07780837]
["bitfinex","ETHUSD",1744885241069,6.53298085,1590.6,1590.3,8.41444008]
["bitfinex","ETHUSD",1744885241269,6.28753819,1590.5,1590.2,11.85141483]
["bitfinex","ETHUSD",1744885241611,6.45497573,1590.5,1590.2,18.13981226]
["bitfinex","ETHUSD",1744885241801,6.45497573,1590.5,1590.2,11.85139743]
["bitfinex","ETHUSD",1744885242192,6.45497573,1590.5,1590.2,18.13978403]
["bitfinex","ETHUSD",1744885242514,6.53344214,1590.5,1590.2,18.13979461]
["bitfinex","ETHUSD",1744885242810,0.16743754,1590.5,1590.3,6.28789519]
["bitfinex","ETHUSD",1744885243044,6.28587602,1590.9,1590.4,0.78200229]
["bitfinex","ETHUSD",1744885243193,0.16191786,1590.8,1590.5,12.57456606]
["bitfinex","ETHUSD",1744885243393,12.57179239,1590.9,1590.5,12.57456606]
["bitfinex","ETHUSD",1744885243695,0.16191786,1590.8,1590.6,6.28693478]
["bitfinex","ETHUSD",1744885244116,16.358276,1591.0,1590.6,12.60543802]
["bitfinex","ETHUSD",1744885244314,0.16191474,1590.7,1590.6,6.28683322]
["bitfinex","ETHUSD",1744885244515,6.2857627,1590.9,1590.6,6.28683322]
["bitfinex","ETHUSD",1744885244715,0.16191474,1590.7,1590.6,6.28683322]
["bitfinex","ETHUSD",1744885244925,6.2857627,1590.9,1590.6,6.28683322]
["bitfinex","ETHUSD",1744885245156,0.16191474,1590.7,1590.6,6.28683322]
["bitfinex","ETHUSD",1744885245638,6.2857627,1590.9,1590.6,6.28683322]
["bitfinex","ETHUSD",1744885245835,0.16191786,1590.8,1590.5,6.2872477]
["bitfinex","ETHUSD",1744885246043,12.57178408,1590.9,1590.5,13.22025721]
["bitfinex","ETHUSD",1744885246236,0.16191786,1590.8,1590.5,13.22025721]
["bitfinex","ETHUSD",1744885246444,12.57189401,1590.9,1590.5,13.220239]
["bitfinex","ETHUSD",1744885246638,0.16191786,1590.8,1590.5,13.220239]
["bitfinex","ETHUSD",1744885246825,6.2857627,1590.9,1590.5,13.220239]
["bitfinex","ETHUSD",1744885247023,0.16191786,1590.8,1590.5,13.220239]
["bitfinex","ETHUSD",1744885247245,6.2857627,1590.9,1590.6,6.28680657]
["bitfinex","ETHUSD",1744885247542,0.16191786,1590.8,1590.6,12.57361759]
["bitfinex","ETHUSD",1744885247843,6.2857627,1590.9,1590.6,7.61191132]
["bitfinex","ETHUSD",1744885248135,0.16191786,1590.8,1590.6,7.61191132]
["bitfinex","ETHUSD",1744885248491,6.36364323,1591.1,1590.6,7.44510475]
["bitfinex","ETHUSD",1744885248714,6.28493359,1591.2,1590.8,12.57196931]
["bitfinex","ETHUSD",1744885248915,6.28493359,1591.2,1590.9,1.18117471]
["bitfinex","ETHUSD",1744885249226,12.56964816,1591.2,1590.9,1.18117471]
["bitfinex","ETHUSD",1744885249521,6.2849658,1591.1,1590.9,1.18117471]
["bitfinex","ETHUSD",1744885249824,6.2849658,1591.1,1590.8,6.28594871]
["bitfinex","ETHUSD",1744885251925,12.57005427,1591.1,1590.8,6.28594871]
["bitfinex","ETHUSD",1744885252132,6.2849658,1591.1,1590.8,6.28594871]
["bitfinex","ETHUSD",1744885252431,6.28596923,1590.9,1590.6,6.88710475]
["bitfinex","ETHUSD",1744885252729,6.28596923,1590.9,1590.6,1.35676902]
["bitfinex","ETHUSD",1744885253150,6.28591781,1590.9,1590.6,7.61198165]
["bitfinex","ETHUSD",1744885253438,6.28589429,1590.9,1590.6,6.2868769]
["bitfinex","ETHUSD",1744885253632,6.28589429,1590.9,1590.6,6.31854118]
["bitfinex","ETHUSD",1744885254011,15.57037693,1591.1,1590.7,12.57260077]
["bitfinex","ETHUSD",1744885254221,0.1651345,1591.0,1590.8,7.05801721]
["bitfinex","ETHUSD",1744885254415,0.1651345,1591.0,1590.8,7.08966895]
["bitfinex","ETHUSD",1744885254836,0.1651345,1591.0,1590.8,7.089664]
["bitfinex","ETHUSD",1744885255140,0.1651345,1591.0,1590.9,6.9947166]
["bitfinex","ETHUSD",1744885255323,0.1651345,1591.0,1590.9,7.02635142]
["bitfinex","ETHUSD",1744885255519,12.5686082,1591.3,1590.9,13.31210162]
["bitfinex","ETHUSD",1744885255848,12.56858379,1591.3,1590.9,18.8424668]
["bitfinex","ETHUSD",1744885256031,0.16514073,1591.2,1590.9,18.8424668]
["bitfinex","ETHUSD",1744885256238,0.16514073,1591.2,1591.0,1.88424668]
["bitfinex","ETHUSD",1744885256419,0.16514073,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744885256620,13.45820644,1591.4,1591.0,8.16940075]
["bitfinex","ETHUSD",1744885256832,0.16986987,1591.3,1591.1,7.09231601]
["bitfinex","ETHUSD",1744885257140,12.66793434,1591.4,1591.1,7.09231601]
["bitfinex","ETHUSD",1744885257342,0.16986676,1591.2,1591.1,8.3601106]
["bitfinex","ETHUSD",1744885257509,6.38389865,1591.4,1591.1,14.64502661]
["bitfinex","ETHUSD",1744885257710,0.1699559,1591.2,1591.1,14.64502661]
["bitfinex","ETHUSD",1744885258043,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744885258349,0.27048988,1591.4,1591.1,14.6449764]
["bitfinex","ETHUSD",1744885258563,0.1,1591.4,1591.2,7.74905457]
["bitfinex","ETHUSD",1744885258852,0.17048676,1591.3,1591.2,1.46449764]
["bitfinex","ETHUSD",1744885259043,6.38378943,1591.4,1591.2,1.46449764]
["bitfinex","ETHUSD",1744885259251,0.17048676,1591.3,1591.1,0.8074]
["bitfinex","ETHUSD",1744885259426,6.38380522,1591.4,1591.1,0.8074]
["bitfinex","ETHUSD",1744885259625,0.17137804,1591.3,1591.1,7.09224456]
["bitfinex","ETHUSD",1744885259848,6.38380522,1591.4,1591.1,7.12386143]
["bitfinex","ETHUSD",1744885260142,0.17191333,1591.3,1591.1,7.12386143]
["bitfinex","ETHUSD",1744885260352,0.17191333,1591.3,1591.1,9.04515457]
["bitfinex","ETHUSD",1744885260526,6.38380522,1591.4,1591.1,2.76031001]
["bitfinex","ETHUSD",1744885260728,0.1719167,1591.2,1591.1,2.76031001]
["bitfinex","ETHUSD",1744885260926,6.28510163,1591.1,1590.9,0.8173]
["bitfinex","ETHUSD",1744885261244,0.17137576,1591.0,1590.8,5.562]
["bitfinex","ETHUSD",1744885261545,6.28543375,1591.0,1590.8,5.562]
["bitfinex","ETHUSD",1744885261733,6.28503861,1591.1,1590.8,6.82514207]
["bitfinex","ETHUSD",1744885261939,0.17128352,1590.9,1590.8,13.14285688]
["bitfinex","ETHUSD",1744885262138,13.44515898,1591.3,1590.9,7.07868247]
["bitfinex","ETHUSD",1744885262449,6.28462082,1591.2,1590.9,7.07868247]
["bitfinex","ETHUSD",1744885262613,7.08228395,1591.3,1590.9,7.07868247]
["bitfinex","ETHUSD",1744885262817,6.36284675,1591.3,1591.0,6.99321626]
["bitfinex","ETHUSD",1744885263247,6.28466717,1591.2,1591.0,0.70786825]
["bitfinex","ETHUSD",1744885263448,6.28466717,1591.2,1590.9,7.07868247]
["bitfinex","ETHUSD",1744885263449,7.09316717,1591.2,1590.9,7.07892509]
["bitfinex","ETHUSD",1744885263645,6.28500839,1591.1,1590.8,13.9086735]
["bitfinex","ETHUSD",1744885264166,6.28500839,1591.1,1590.8,13.90865795]
["bitfinex","ETHUSD",1744885264953,0.8085,1591.2,1590.9,12.60294529]
["bitfinex","ETHUSD",1744885265129,6.28469354,1591.2,1590.8,13.9086196]
["bitfinex","ETHUSD",1744885265330,6.28469354,1591.2,1590.9,7.67658522]
["bitfinex","ETHUSD",1744885265543,12.56954001,1591.2,1590.9,1.39086196]
["bitfinex","ETHUSD",1744885265942,6.2857502,1590.9,1590.8,0.7975]
["bitfinex","ETHUSD",1744885266142,6.2857502,1590.9,1590.1,6.28870162]
["bitfinex","ETHUSD",1744885266143,6.28732598,1590.6,1590.2,6.9139]
["bitfinex","ETHUSD",1744885266334,0.07858945,1590.5,1590.2,7.08230126]
["bitfinex","ETHUSD",1744885266531,0.7751,1590.6,1590.3,6.28793439]
["bitfinex","ETHUSD",1744885266760,6.36520547,1590.7,1590.4,6.91639663]
["bitfinex","ETHUSD",1744885267148,12.65192313,1590.7,1590.4,0.62879344]
["bitfinex","ETHUSD",1744885267347,6.28710831,1590.6,1590.2,13.37070872]
["bitfinex","ETHUSD",1744885267555,6.28778023,1590.4,1590.2,0.7939]
["bitfinex","ETHUSD",1744885267844,0.16580697,1590.3,1590.2,0.7939]
["bitfinex","ETHUSD",1744885268135,13.46655155,1590.5,1590.2,0.7939]
["bitfinex","ETHUSD",1744885268364,0.16580697,1590.3,1590.2,0.7939]
["bitfinex","ETHUSD",1744885268566,13.38795699,1590.5,1590.2,0.7939]
["bitfinex","ETHUSD",1744885268765,6.28699414,1590.6,1590.2,8.97666346]
["bitfinex","ETHUSD",1744885268964,0.16580479,1590.4,1590.2,2.68824462]
["bitfinex","ETHUSD",1744885269145,6.28737915,1590.5,1590.1,12.70472257]
["bitfinex","ETHUSD",1744885269345,0.16580167,1590.3,1590.2,6.28847359]
["bitfinex","ETHUSD",1744885269545,12.57487452,1590.5,1590.2,6.28847359]
["bitfinex","ETHUSD",1744885269745,0.1658005,1590.3,1590.1,12.67301134]
["bitfinex","ETHUSD",1744885269932,12.57594538,1590.4,1590.1,6.3843]
["bitfinex","ETHUSD",1744885270137,6.28784778,1590.4,1590.1,12.67317724]
["bitfinex","ETHUSD",1744885270371,0.16580167,1590.3,1590.1,7.65161772]
["bitfinex","ETHUSD",1744885270564,0.16580167,1590.3,1590.1,13.972205]
["bitfinex","ETHUSD",1744885270769,12.57488567,1590.5,1590.2,6.28851716]
["bitfinex","ETHUSD",1744885271066,6.2880461,1590.4,1590.1,13.94038913]
["bitfinex","ETHUSD",1744885271240,12.57612197,1590.4,1590.1,6.3843]
["bitfinex","ETHUSD",1744885271435,6.28814197,1590.3,1590.1,5.572]
["bitfinex","ETHUSD",1744885272067,6.28755263,1590.5,1590.1,5.572]
["bitfinex","ETHUSD",1744885272269,0.7873,1590.6,1590.1,6.20705]
["bitfinex","ETHUSD",1744885272566,7.04971686,1590.9,1590.6,6.28673063]
["bitfinex","ETHUSD",1744885272766,6.28581686,1590.9,1590.6,6.28673063]
["bitfinex","ETHUSD",1744885272958,6.28581686,1590.9,1590.6,7.05413063]
["bitfinex","ETHUSD",1744885273153,10.49297855,1591.0,1590.7,6.28651529]
["bitfinex","ETHUSD",1744885273371,4.20755183,1591.0,1590.7,6.28642043]
["bitfinex","ETHUSD",1744885273544,10.49301263,1591.0,1590.7,6.28642043]
["bitfinex","ETHUSD",1744885274676,6.04031982,1591.0,1590.6,7.05424896]
["bitfinex","ETHUSD",1744885274836,6.2858762,1590.9,1590.6,13.37273668]
["bitfinex","ETHUSD",1744885275040,6.2858762,1590.9,1590.6,13.34107393]
["bitfinex","ETHUSD",1744885275352,6.2858762,1590.9,1590.6,7.05422497]
["bitfinex","ETHUSD",1744885275544,6.2858762,1590.9,1590.6,7.08588772]
["bitfinex","ETHUSD",1744885275743,6.2858762,1590.9,1590.6,7.05419841]
["bitfinex","ETHUSD",1744885275946,6.2854729,1591.0,1590.7,6.28649522]
["bitfinex","ETHUSD",1744885276686,12.64961121,1591.0,1590.6,13.34102587]
["bitfinex","ETHUSD",1744885276884,12.57103668,1591.0,1590.6,13.34102587]
["bitfinex","ETHUSD",1744885277089,7.04895497,1591.1,1590.7,6.31802785]
["bitfinex","ETHUSD",1744885277386,13.41267077,1591.1,1590.8,6.28602269]
["bitfinex","ETHUSD",1744885277547,13.33411664,1591.1,1590.8,6.28602269]
["bitfinex","ETHUSD",1744885278007,6.28563822,1591.0,1590.6,2.65880259]
["bitfinex","ETHUSD",1744885278221,6.36443533,1590.9,1590.6,7.05422703]
["bitfinex","ETHUSD",1744885278411,12.57177864,1590.9,1590.6,7.05422703]
["bitfinex","ETHUSD",1744885278716,12.57330055,1590.7,1590.4,13.23662618]
["bitfinex","ETHUSD",1744885278870,12.57330055,1590.7,1590.4,6.28772618]
["bitfinex","ETHUSD",1744885279511,7.07071494,1590.8,1590.4,6.28772618]
["bitfinex","ETHUSD",1744885279812,7.07071494,1590.8,1590.5,6.28729834]
["bitfinex","ETHUSD",1744885279975,8.41423212,1590.8,1590.5,6.28729834]
["bitfinex","ETHUSD",1744885280170,8.49281643,1590.8,1590.5,6.28729834]
["bitfinex","ETHUSD",1744885280371,8.41423212,1590.8,1590.5,6.28729834]
["bitfinex","ETHUSD",1744885280700,6.2858726,1590.9,1590.5,7.04653093]
["bitfinex","ETHUSD",1744885280896,6.28624504,1590.8,1590.5,7.04653093]
["bitfinex","ETHUSD",1744885281304,12.57176235,1590.9,1590.5,13.33375546]
["bitfinex","ETHUSD",1744885281503,12.65034667,1590.9,1590.5,7.04651505]
["bitfinex","ETHUSD",1744885281875,12.65034667,1590.9,1590.5,13.33373515]
["bitfinex","ETHUSD",1744885282076,6.28615394,1590.8,1590.5,7.04651505]
["bitfinex","ETHUSD",1744885282288,6.28615394,1590.8,1590.5,13.33373515]
["bitfinex","ETHUSD",1744885282513,7.10955651,1591.0,1590.6,6.31830595]
["bitfinex","ETHUSD",1744885282814,7.18813296,1591.0,1590.7,6.28652196]
["bitfinex","ETHUSD",1744885283933,0.07857645,1591.0,1590.7,12.57294062]
["bitfinex","ETHUSD",1744885284097,23.25374799,1591.1,1590.7,6.28641866]
["bitfinex","ETHUSD",1744885284296,0.1647602,1591.0,1590.7,12.57284815]
["bitfinex","ETHUSD",1744885284593,0.1647602,1591.0,1590.7,12.57285454]
["bitfinex","ETHUSD",1744885285092,6.45011845,1591.0,1590.7,6.28641866]
["bitfinex","ETHUSD",1744885285293,0.1647602,1591.0,1590.7,12.57284455]
["bitfinex","ETHUSD",1744885286218,6.4501414,1591.0,1590.7,12.57284455]
["bitfinex","ETHUSD",1744885286418,6.4501414,1591.0,1590.7,12.57285751]
["bitfinex","ETHUSD",1744885286628,0.1647602,1591.0,1590.7,12.57285751]
["bitfinex","ETHUSD",1744885286795,6.52880902,1591.0,1590.6,6.28680334]
["bitfinex","ETHUSD",1744885286989,12.8144078,1591.0,1590.6,12.57360668]
["bitfinex","ETHUSD",1744885287214,0.1647602,1591.0,1590.7,6.2863195]
["bitfinex","ETHUSD",1744885287418,6.45012513,1591.0,1590.7,6.2863195]
["bitfinex","ETHUSD",1744885288030,6.52869721,1591.0,1590.7,6.2863195]
["bitfinex","ETHUSD",1744885288333,6.52869721,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744885288334,0.1647602,1591.0,1590.9,6.2857502]
["bitfinex","ETHUSD",1744885288701,12.64733503,1591.3,1590.9,12.5715004]
["bitfinex","ETHUSD",1744885288902,0.16780012,1591.2,1590.9,12.5715004]
["bitfinex","ETHUSD",1744885289438,0.16780012,1591.2,1591.0,6.28508693]
["bitfinex","ETHUSD",1744885289727,13.50147557,1591.4,1591.1,7.08656009]
["bitfinex","ETHUSD",1744885289931,7.13898643,1591.4,1591.1,13.37140143]
["bitfinex","ETHUSD",1744885290230,6.46234217,1591.4,1591.1,0.8016]
["bitfinex","ETHUSD",1744885290634,12.74638288,1591.4,1591.1,0.8016]
["bitfinex","ETHUSD",1744885290839,12.66782714,1591.4,1591.1,0.8016]
["bitfinex","ETHUSD",1744885291005,0.07855581,1591.3,1590.8,0.814]
["bitfinex","ETHUSD",1744885291202,7.08987837,1591.2,1590.8,7.13148227]
["bitfinex","ETHUSD",1744885291438,13.37475069,1591.2,1590.8,13.41752235]
["bitfinex","ETHUSD",1744885291634,13.37475069,1591.2,1590.8,13.3858796]
["bitfinex","ETHUSD",1744885292338,13.37475069,1591.2,1590.8,7.09983952]
["bitfinex","ETHUSD",1744885292535,13.37475069,1591.2,1590.8,13.41750437]
["bitfinex","ETHUSD",1744885292835,0.1,1591.4,1591.2,6.28441593]
["bitfinex","ETHUSD",1744885293037,0.1,1591.4,1591.2,6.31602364]
["bitfinex","ETHUSD",1744885293238,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744885293437,0.1,1591.4,1591.3,7.1172608]
["bitfinex","ETHUSD",1744885293622,0.1,1591.4,1591.3,7.08567017]
["bitfinex","ETHUSD",1744885293818,0.1,1591.4,1591.3,8.41896084]
["bitfinex","ETHUSD",1744885294137,0.1,1591.4,1591.3,19.57690237]
["bitfinex","ETHUSD",1744885294315,0.1,1591.4,1591.3,19.54531494]
["bitfinex","ETHUSD",1744885295737,0.1,1591.4,1591.3,14.53896084]
["bitfinex","ETHUSD",1744885296036,0.25819384,1591.4,1591.3,14.53896084]
["bitfinex","ETHUSD",1744885296236,0.1,1591.4,1591.3,14.53896084]
["bitfinex","ETHUSD",1744885297141,0.26229658,1591.4,1591.3,14.53896084]
["bitfinex","ETHUSD",1744885297441,0.26229658,1591.4,1591.3,19.54531494]
["bitfinex","ETHUSD",1744885297810,0.26229658,1591.4,1591.3,14.53896084]
["bitfinex","ETHUSD",1744885299126,0.26229658,1591.4,1591.3,18.77119049]
["bitfinex","ETHUSD",1744885300918,0.1,1591.4,1591.3,18.77119049]
["bitfinex","ETHUSD",1744885301442,0.1,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885302216,0.26229658,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885302542,0.26229658,1591.4,1591.3,14.53896084]
["bitfinex","ETHUSD",1744885302748,0.26229658,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885303057,0.26229658,1591.4,1591.3,14.53896084]
["bitfinex","ETHUSD",1744885303266,0.26229658,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885303678,0.1,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885303837,0.26229658,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885304366,0.1,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885304770,0.26229658,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885304968,0.1,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885305169,0.26229658,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885305391,0.1,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885305667,0.26229658,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885306265,0.26229658,1591.4,1591.3,14.53896084]
["bitfinex","ETHUSD",1744885306470,0.26229658,1591.4,1591.3,20.10096084]
["bitfinex","ETHUSD",1744885307569,0.26229658,1591.4,1591.3,19.29946084]
["bitfinex","ETHUSD",1744885308078,0.26229658,1591.4,1591.0,4.23222965]
["bitfinex","ETHUSD",1744885308079,6.28434435,1591.3,1591.0,11.84725489]
["bitfinex","ETHUSD",1744885308238,0.16683975,1591.2,1591.0,11.84725489]
["bitfinex","ETHUSD",1744885309292,0.16683975,1591.2,1591.0,18.13249592]
["bitfinex","ETHUSD",1744885309476,0.93453975,1591.2,1591.0,11.84730809]
["bitfinex","ETHUSD",1744885313460,0.16683975,1591.2,1591.1,6.28496009]
["bitfinex","ETHUSD",1744885313870,0.1,1591.4,1591.2,6.2843265]
["bitfinex","ETHUSD",1744885314072,0.16381029,1591.3,1591.2,12.568653]
["bitfinex","ETHUSD",1744885314378,0.1,1591.4,1591.2,12.568653]
["bitfinex","ETHUSD",1744885314581,0.16381029,1591.3,1591.2,12.568653]
["bitfinex","ETHUSD",1744885314986,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744885315151,0.1,1591.4,1591.3,7.62298462]
["bitfinex","ETHUSD",1744885316470,0.1,1591.4,1591.3,7.65456971]
["bitfinex","ETHUSD",1744885316670,0.1,1591.4,1591.3,7.62298462]
["bitfinex","ETHUSD",1744885319854,0.1,1591.4,1591.3,7.65457005]
["bitfinex","ETHUSD",1744885320569,0.1,1591.4,1591.3,7.62298462]
["bitfinex","ETHUSD",1744885321179,0.1,1591.4,1591.3,7.65456997]
["bitfinex","ETHUSD",1744885321801,0.1,1591.4,1591.3,11.88679962]
["bitfinex","ETHUSD",1744885322892,0.1,1591.4,1591.3,12.70319962]
["bitfinex","ETHUSD",1744885323092,0.26550839,1591.4,1591.3,12.67161427]
["bitfinex","ETHUSD",1744885325786,0.26550839,1591.4,1591.3,18.79161427]
["bitfinex","ETHUSD",1744885326280,0.26550839,1591.4,1591.3,13.74298462]
["bitfinex","ETHUSD",1744885326797,0.26550839,1591.4,1591.3,12.40417017]
["bitfinex","ETHUSD",1744885327374,0.26550839,1591.4,1591.3,12.43576751]
["bitfinex","ETHUSD",1744885327986,0.26550839,1591.4,1591.3,16.66799716]
["bitfinex","ETHUSD",1744885328215,0.26550839,1591.4,1591.3,16.63639982]
["bitfinex","ETHUSD",1744885329411,0.26550839,1591.4,1591.3,20.40929982]
["bitfinex","ETHUSD",1744885329715,0.1,1591.4,1591.3,20.40929982]
["bitfinex","ETHUSD",1744885330130,0.1,1591.4,1591.3,21.66907017]
["bitfinex","ETHUSD",1744885331987,0.1,1591.4,1591.3,22.21907017]
["bitfinex","ETHUSD",1744885332187,0.8136,1592.0,1591.9,6.28180162]
["bitfinex","ETHUSD",1744885332534,0.15121739,1592.0,1591.9,13.81996858]
["bitfinex","ETHUSD",1744885332711,13.40173193,1592.2,1591.9,7.53816696]
["bitfinex","ETHUSD",1744885333020,0.1512205,1592.1,1591.9,6.28175058]
["bitfinex","ETHUSD",1744885333314,7.04243602,1592.2,1591.9,12.56344818]
["bitfinex","ETHUSD",1744885333525,0.1512205,1592.1,1591.9,12.56344818]
["bitfinex","ETHUSD",1744885333682,0.7618,1592.3,1592.0,6.28140703]
["bitfinex","ETHUSD",1744885333884,0.15202697,1592.2,1592.1,6.2810003]
["bitfinex","ETHUSD",1744885334086,0.15202697,1592.2,1592.1,6.31253081]
["bitfinex","ETHUSD",1744885335115,0.15202697,1592.2,1592.1,6.2810003]
["bitfinex","ETHUSD",1744885335485,0.15202697,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744885339620,0.15202697,1592.2,1592.1,6.31253531]
["bitfinex","ETHUSD",1744885339819,0.15202697,1592.2,1592.1,8.06618259]
["bitfinex","ETHUSD",1744885340000,0.894,1592.4,1592.2,12.56105738]
["bitfinex","ETHUSD",1744885340391,0.894,1592.4,1592.2,18.05105738]
["bitfinex","ETHUSD",1744885340590,0.1,1592.4,1592.2,11.77052869]
["bitfinex","ETHUSD",1744885340918,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744885341218,0.1,1592.4,1592.3,6.96811686]
["bitfinex","ETHUSD",1744885342195,0.1,1592.4,1592.3,6.99961113]
["bitfinex","ETHUSD",1744885344113,0.1,1592.4,1592.3,6.99959014]
["bitfinex","ETHUSD",1744885344312,0.1,1592.4,1592.3,7.77569014]
["bitfinex","ETHUSD",1744885344537,0.1,1592.4,1592.3,16.89569014]
["bitfinex","ETHUSD",1744885344710,0.1,1592.4,1592.3,17.41421686]
["bitfinex","ETHUSD",1744885345719,1e-08,1592.4,1592.3,17.41421686]
["bitfinex","ETHUSD",1744885346211,1e-08,1592.4,1592.3,16.86421686]
["bitfinex","ETHUSD",1744885347728,1e-08,1592.4,1592.3,17.41421686]
["bitfinex","ETHUSD",1744885348307,1e-08,1592.4,1592.3,28.26844651]
["bitfinex","ETHUSD",1744885348735,1e-08,1592.4,1592.3,17.41421686]
["bitfinex","ETHUSD",1744885350309,1e-08,1592.4,1592.3,22.90221686]
["bitfinex","ETHUSD",1744885351747,1e-08,1592.4,1592.3,22.35221686]
["bitfinex","ETHUSD",1744885353616,1e-08,1592.4,1592.3,13.08811686]
["bitfinex","ETHUSD",1744885353845,1e-08,1592.4,1592.3,6.80789329]
["bitfinex","ETHUSD",1744885354044,0.77120001,1592.4,1592.3,11.608]
["bitfinex","ETHUSD",1744885354217,0.92428069,1592.4,1592.3,5.488]
["bitfinex","ETHUSD",1744885354551,0.92428069,1592.4,1592.3,11.76822357]
["bitfinex","ETHUSD",1744885357345,0.15308069,1592.4,1592.3,11.79972563]
["bitfinex","ETHUSD",1744885358439,0.15308069,1592.4,1592.2,12.56090257]
["bitfinex","ETHUSD",1744885358620,0.15308069,1592.4,1592.3,11.75422357]
["bitfinex","ETHUSD",1744885365636,0.15308069,1592.4,1592.3,11.78572552]
["bitfinex","ETHUSD",1744885366262,0.15308069,1592.4,1592.3,13.18411951]
["bitfinex","ETHUSD",1744885366452,0.15308069,1592.4,1592.3,13.15261756]
["bitfinex","ETHUSD",1744885369462,0.15308069,1592.4,1592.3,11.75422357]
["bitfinex","ETHUSD",1744885369831,0.94858069,1592.4,1592.3,11.75422357]
["bitfinex","ETHUSD",1744885372031,7.22840987,1592.4,1592.3,5.474]
["bitfinex","ETHUSD",1744885372359,7.22854394,1592.4,1592.2,5.474]
["bitfinex","ETHUSD",1744885372540,13.50849892,1592.4,1592.2,5.474]
["bitfinex","ETHUSD",1744885372743,7.22853567,1592.4,1592.2,5.474]
["bitfinex","ETHUSD",1744885373067,7.22853567,1592.4,1592.2,11.75449193]
["bitfinex","ETHUSD",1744885373068,0.94858069,1592.4,1592.2,11.75449193]
["bitfinex","ETHUSD",1744885373987,0.94858069,1592.4,1592.2,18.03500202]
["bitfinex","ETHUSD",1744885374186,0.94858069,1592.4,1592.2,11.75449193]
["bitfinex","ETHUSD",1744885374365,0.94858069,1592.4,1592.2,18.03499221]
["bitfinex","ETHUSD",1744885374550,0.94858069,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744885374955,0.15308069,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744885375757,0.15308069,1592.4,1592.2,20.45042595]
["bitfinex","ETHUSD",1744885376271,0.15308069,1592.4,1592.3,6.3117296]
["bitfinex","ETHUSD",1744885376677,0.15308069,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744885377793,0.15308069,1592.4,1592.3,7.04826097]
["bitfinex","ETHUSD",1744885378093,0.15308069,1592.4,1592.3,7.01676562]
["bitfinex","ETHUSD",1744885378461,0.15308069,1592.4,1592.3,7.04826094]
["bitfinex","ETHUSD",1744885379563,0.15308069,1592.4,1592.3,7.01676562]
["bitfinex","ETHUSD",1744885379773,0.15308069,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744885380600,0.15308069,1592.4,1592.3,6.31171916]
["bitfinex","ETHUSD",1744885380999,0.15308069,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744885382184,0.15308069,1592.4,1592.3,6.31172939]
["bitfinex","ETHUSD",1744885383892,0.15308069,1592.4,1592.3,16.66395904]
["bitfinex","ETHUSD",1744885384109,0.15308069,1592.4,1592.3,20.43825322]
["bitfinex","ETHUSD",1744885384295,1e-08,1592.4,1592.3,20.43825322]
["bitfinex","ETHUSD",1744885386506,1e-08,1592.4,1592.3,20.98825322]
["bitfinex","ETHUSD",1744885388309,1e-08,1592.4,1592.3,31.84248287]
["bitfinex","ETHUSD",1744885389612,1e-08,1592.4,1592.3,27.61025322]
["bitfinex","ETHUSD",1744885389978,1e-08,1592.4,1592.3,26.40825322]
["bitfinex","ETHUSD",1744885391979,1e-08,1592.4,1592.3,37.26248287]
["bitfinex","ETHUSD",1744885392179,1e-08,1592.4,1592.3,33.03025322]
["bitfinex","ETHUSD",1744885392615,1e-08,1592.4,1592.3,37.26248287]
["bitfinex","ETHUSD",1744885393100,1e-08,1592.4,1592.3,33.03025322]
["bitfinex","ETHUSD",1744885393309,1e-08,1592.4,1592.3,32.48025322]
["bitfinex","ETHUSD",1744885394018,1e-08,1592.4,1592.3,33.03025322]
["bitfinex","ETHUSD",1744885395014,1e-08,1592.4,1592.3,26.40825322]
["bitfinex","ETHUSD",1744885398625,1e-08,1592.4,1592.3,25.85725322]
["bitfinex","ETHUSD",1744885400417,1e-08,1592.4,1592.3,25.05145322]
["bitfinex","ETHUSD",1744885405834,1e-08,1592.4,1592.3,17.81922357]
["bitfinex","ETHUSD",1744885405999,0.76850001,1592.4,1592.3,17.81922357]
["bitfinex","ETHUSD",1744885406205,0.90754771,1592.4,1592.3,17.81922357]
["bitfinex","ETHUSD",1744885410811,0.90754771,1592.4,1592.3,11.69922357]
["bitfinex","ETHUSD",1744885411537,0.90754771,1592.4,1592.3,11.73071909]
["bitfinex","ETHUSD",1744885412905,0.13904771,1592.4,1592.3,18.39210348]
["bitfinex","ETHUSD",1744885413232,1e-08,1592.4,1592.3,18.36060796]
["bitfinex","ETHUSD",1744885413440,0.13904771,1592.4,1592.3,14.12837831]
["bitfinex","ETHUSD",1744885417138,0.13904771,1592.4,1592.3,11.69922357]
["bitfinex","ETHUSD",1744885417307,0.13904771,1592.4,1592.3,11.73070849]
["bitfinex","ETHUSD",1744885417502,0.13904771,1592.4,1592.3,11.69922357]
["bitfinex","ETHUSD",1744885418907,0.13904771,1592.4,1592.3,11.73071145]
["bitfinex","ETHUSD",1744885419407,0.13904771,1592.4,1592.3,11.69922357]
["bitfinex","ETHUSD",1744885419832,0.13904771,1592.4,1592.3,11.7307143]
["bitfinex","ETHUSD",1744885421043,0.13904771,1592.4,1592.3,14.15986825]
["bitfinex","ETHUSD",1744885421209,0.13904771,1592.4,1592.3,14.12837752]
["bitfinex","ETHUSD",1744885422447,0.13904771,1592.4,1592.3,11.69922357]
["bitfinex","ETHUSD",1744885422609,0.13904771,1592.4,1592.3,11.73071427]
["bitfinex","ETHUSD",1744885423947,0.13904771,1592.4,1592.3,19.79534392]
["bitfinex","ETHUSD",1744885424156,1e-08,1592.4,1592.3,20.31385322]
["bitfinex","ETHUSD",1744885424463,0.7509,1593.0,1592.8,12.55610287]
["bitfinex","ETHUSD",1744885424658,0.7509,1593.0,1592.8,11.64801496]
["bitfinex","ETHUSD",1744885424958,7.02837671,1593.0,1592.8,5.37]
["bitfinex","ETHUSD",1744885425784,0.8222,1592.9,1592.8,5.37]
["bitfinex","ETHUSD",1744885427157,0.8222,1592.9,1592.8,11.64825213]
["bitfinex","ETHUSD",1744885428193,0.803,1593.1,1592.9,6.27779273]
["bitfinex","ETHUSD",1744885428400,0.803,1593.1,1592.9,6.27775968]
["bitfinex","ETHUSD",1744885429299,0.1,1593.4,1592.9,0.471268]
["bitfinex","ETHUSD",1744885429491,0.7726,1593.3,1593.1,6.2769704]
["bitfinex","ETHUSD",1744885429644,0.7726,1593.3,1593.0,6.2774216]
["bitfinex","ETHUSD",1744885429645,7.04913149,1593.3,1593.0,6.2774216]
["bitfinex","ETHUSD",1744885429850,7.04913149,1593.3,1593.0,12.55477767]
["bitfinex","ETHUSD",1744885430062,7.12759168,1593.3,1593.0,12.55477767]
["bitfinex","ETHUSD",1744885430272,7.04913149,1593.3,1593.0,12.55477767]
["bitfinex","ETHUSD",1744885430982,6.27698321,1593.2,1592.9,12.39785137]
["bitfinex","ETHUSD",1744885431209,7.13078038,1593.1,1593.0,5.369]
["bitfinex","ETHUSD",1744885431553,13.40808849,1593.1,1592.9,5.369]
["bitfinex","ETHUSD",1744885431849,13.32962664,1593.1,1592.9,5.369]
["bitfinex","ETHUSD",1744885432049,7.05231853,1593.1,1592.9,5.369]
["bitfinex","ETHUSD",1744885432276,0.7751,1593.0,1592.9,5.369]
["bitfinex","ETHUSD",1744885432475,7.0525639,1593.0,1592.7,12.39852486]
["bitfinex","ETHUSD",1744885432681,7.18295007,1592.9,1592.7,11.489]
["bitfinex","ETHUSD",1744885432877,0.8265,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744885433792,6.27879305,1592.7,1592.4,17.76871229]
["bitfinex","ETHUSD",1744885433997,0.8265,1592.6,1592.4,17.76871229]
["bitfinex","ETHUSD",1744885434367,0.8265,1592.6,1592.4,24.04840287]
["bitfinex","ETHUSD",1744885434572,0.8265,1592.6,1592.5,6.27943485]
["bitfinex","ETHUSD",1744885435185,0.8025,1592.8,1592.6,6.27897814]
["bitfinex","ETHUSD",1744885436211,0.8025,1592.8,1592.5,14.96346034]
["bitfinex","ETHUSD",1744885437780,0.88098281,1592.8,1592.5,14.96346034]
["bitfinex","ETHUSD",1744885438106,7.15925382,1592.8,1592.5,6.2793239]
["bitfinex","ETHUSD",1744885438310,13.43780884,1592.8,1592.5,6.2793239]
["bitfinex","ETHUSD",1744885438503,0.8001,1592.7,1592.5,6.2793239]
["bitfinex","ETHUSD",1744885439324,0.7841,1592.5,1592.2,6.28056004]
["bitfinex","ETHUSD",1744885439528,0.7841,1592.5,1592.3,5.369]
["bitfinex","ETHUSD",1744885439730,0.7841,1592.5,1592.3,11.64910477]
["bitfinex","ETHUSD",1744885440029,0.7841,1592.5,1592.3,5.369]
["bitfinex","ETHUSD",1744885440519,7.06356144,1592.5,1592.3,5.369]
["bitfinex","ETHUSD",1744885440721,0.7841,1592.5,1592.3,11.64916152]
["bitfinex","ETHUSD",1744885441327,0.7841,1592.5,1592.3,17.92926432]
["bitfinex","ETHUSD",1744885441924,0.7841,1592.5,1592.3,11.6491028]
["bitfinex","ETHUSD",1744885442891,7.0635764,1592.5,1592.3,5.369]
["bitfinex","ETHUSD",1744885446637,7.14207591,1592.5,1592.3,5.369]
["bitfinex","ETHUSD",1744885446839,0.7841,1592.5,1592.3,11.64921233]
["bitfinex","ETHUSD",1744885455877,7.06357242,1592.5,1592.3,11.64921233]
["bitfinex","ETHUSD",1744885456160,7.06357242,1592.5,1592.3,5.369]
["bitfinex","ETHUSD",1744885456618,6.27982918,1592.4,1592.3,5.369]
["bitfinex","ETHUSD",1744885457041,6.35833193,1592.4,1592.3,5.369]
["bitfinex","ETHUSD",1744885458249,7.70052237,1592.4,1592.3,5.369]
["bitfinex","ETHUSD",1744885458750,0.7841,1592.5,1592.3,5.369]
["bitfinex","ETHUSD",1744885458938,0.7841,1592.5,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885459141,7.12389992,1592.6,1592.3,17.92929579]
["bitfinex","ETHUSD",1744885459321,0.84479924,1592.6,1592.3,17.92929579]
["bitfinex","ETHUSD",1744885460618,7.12384492,1592.6,1592.3,17.92929579]
["bitfinex","ETHUSD",1744885460823,13.40322955,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885461023,13.32473031,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885461751,7.04534568,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885461956,7.12384499,1592.6,1592.3,17.92917695]
["bitfinex","ETHUSD",1744885462558,7.12384499,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885462733,13.40316392,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885462934,13.32466461,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885463162,0.07849929,1592.5,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885465561,0.07849925,1592.5,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885466328,13.32466461,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885466529,0.07849923,1592.5,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885467094,13.32466461,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885467543,0.07849921,1592.5,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885467749,13.32466461,1592.6,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885468430,0.07849919,1592.5,1592.3,11.64907222]
["bitfinex","ETHUSD",1744885468626,7.04534568,1592.6,1592.3,13.44203127]
["bitfinex","ETHUSD",1744885468862,7.12384477,1592.6,1592.3,19.72212971]
["bitfinex","ETHUSD",1744885469779,0.84479909,1592.6,1592.4,6.27972408]
["bitfinex","ETHUSD",1744885469959,0.84479909,1592.6,1592.4,6.2797174]
["bitfinex","ETHUSD",1744885470131,0.84479909,1592.6,1592.4,12.55944528]
["bitfinex","ETHUSD",1744885470337,13.34565641,1592.8,1592.5,7.53509314]
["bitfinex","ETHUSD",1744885470568,13.34565641,1592.8,1592.5,6.27914861]
["bitfinex","ETHUSD",1744885472138,12.63604863,1592.7,1592.4,6.27975134]
["bitfinex","ETHUSD",1744885472338,6.27908237,1592.6,1592.3,11.64913264]
["bitfinex","ETHUSD",1744885472538,7.06798237,1592.6,1592.3,11.64913264]
["bitfinex","ETHUSD",1744885472738,7.14647946,1592.6,1592.3,11.64913264]
["bitfinex","ETHUSD",1744885473237,7.14647946,1592.6,1592.3,17.92925988]
["bitfinex","ETHUSD",1744885474576,7.14647946,1592.6,1592.3,17.92924436]
["bitfinex","ETHUSD",1744885474763,13.42564786,1592.6,1592.3,11.64911712]
["bitfinex","ETHUSD",1744885474963,7.06798237,1592.6,1592.3,17.92922444]
["bitfinex","ETHUSD",1744885475139,7.14647943,1592.6,1592.3,17.92922444]
["bitfinex","ETHUSD",1744885475340,7.14647943,1592.6,1592.3,19.80490688]
["bitfinex","ETHUSD",1744885476076,7.14647943,1592.6,1592.3,13.52478976]
["bitfinex","ETHUSD",1744885476368,0.07849741,1592.5,1592.3,13.52478976]
["bitfinex","ETHUSD",1744885476571,0.07849741,1592.5,1592.3,11.64910732]
["bitfinex","ETHUSD",1744885476775,0.7889,1592.6,1592.4,6.27973131]
["bitfinex","ETHUSD",1744885476964,0.86739705,1592.6,1592.4,6.27973131]
["bitfinex","ETHUSD",1744885479241,0.86739705,1592.6,1592.4,12.55946262]
["bitfinex","ETHUSD",1744885479443,0.0784969,1592.8,1592.5,2.07324626]
["bitfinex","ETHUSD",1744885479774,6.35677456,1592.8,1592.5,7.09662976]
["bitfinex","ETHUSD",1744885479971,0.0784969,1592.8,1592.5,13.37595952]
["bitfinex","ETHUSD",1744885480176,15.63471202,1592.9,1592.6,6.27892682]
["bitfinex","ETHUSD",1744885480342,15.55622534,1592.9,1592.6,6.27892682]
["bitfinex","ETHUSD",1744885480537,12.55667491,1592.8,1592.5,7.09663543]
["bitfinex","ETHUSD",1744885480744,6.27825396,1592.8,1592.5,8.43426887]
["bitfinex","ETHUSD",1744885481071,7.06765683,1593.0,1592.7,6.27853395]
["bitfinex","ETHUSD",1744885481280,0.07848218,1592.9,1592.6,12.55786897]
["bitfinex","ETHUSD",1744885481644,0.07848218,1592.9,1592.7,6.278628]
["bitfinex","ETHUSD",1744885484044,13.34539287,1593.0,1592.7,6.278628]
["bitfinex","ETHUSD",1744885485069,0.7901,1593.0,1592.8,6.27824178]
["bitfinex","ETHUSD",1744885485368,7.06766355,1593.0,1592.7,11.582628]
["bitfinex","ETHUSD",1744885485768,7.14613689,1593.0,1592.7,11.582628]
["bitfinex","ETHUSD",1744885486354,13.42374895,1593.0,1592.7,11.582628]
["bitfinex","ETHUSD",1744885486552,6.27787338,1592.9,1592.7,5.304]
["bitfinex","ETHUSD",1744885491387,13.3453075,1593.0,1592.7,11.5825681]
["bitfinex","ETHUSD",1744885492154,13.3453075,1593.0,1592.7,17.86110324]
["bitfinex","ETHUSD",1744885492155,7.06767697,1593.0,1592.7,17.86110324]
["bitfinex","ETHUSD",1744885492477,7.14615653,1593.0,1592.7,11.58253514]
["bitfinex","ETHUSD",1744885492678,13.42382687,1593.0,1592.7,11.58252233]
["bitfinex","ETHUSD",1744885492870,13.34534731,1593.0,1592.7,11.58252233]
["bitfinex","ETHUSD",1744885493186,7.06767697,1593.0,1592.7,17.86107037]
["bitfinex","ETHUSD",1744885493481,13.42375769,1593.0,1592.7,11.58252233]
["bitfinex","ETHUSD",1744885493682,13.34528068,1593.0,1592.7,11.58252233]
["bitfinex","ETHUSD",1744885493887,6.27786488,1592.9,1592.7,5.304]
["bitfinex","ETHUSD",1744885494382,13.34547074,1593.0,1592.7,11.58260901]
["bitfinex","ETHUSD",1744885495686,7.06767697,1593.0,1592.7,17.86121802]
["bitfinex","ETHUSD",1744885495888,7.14615415,1593.0,1592.7,17.86121802]
["bitfinex","ETHUSD",1744885496181,0.07847718,1593.0,1592.8,7.04681714]
["bitfinex","ETHUSD",1744885496379,12.55447474,1593.1,1592.8,7.04681714]
["bitfinex","ETHUSD",1744885499004,6.27680113,1593.2,1592.8,0.7686]
["bitfinex","ETHUSD",1744885499189,3.0,1593.3,1592.9,6.27767269]
["bitfinex","ETHUSD",1744885499507,12.55377353,1593.2,1592.9,6.27767269]
["bitfinex","ETHUSD",1744885499672,12.55377353,1593.2,1592.9,7.64359216]
["bitfinex","ETHUSD",1744885499869,6.27749083,1593.0,1592.8,6.8886]
["bitfinex","ETHUSD",1744885500285,7.09071546,1593.1,1592.8,19.44494317]
["bitfinex","ETHUSD",1744885502878,6.27721546,1593.1,1592.8,19.44494317]
["bitfinex","ETHUSD",1744885503612,12.55361669,1593.2,1592.9,6.27785079]
["bitfinex","ETHUSD",1744885503813,6.27709515,1593.1,1592.8,19.4448777]
["bitfinex","ETHUSD",1744885503988,6.27709515,1593.1,1592.8,21.91976547]
["bitfinex","ETHUSD",1744885504810,6.27709515,1593.1,1592.8,15.79976547]
["bitfinex","ETHUSD",1744885505616,12.55385337,1593.2,1592.9,6.27785738]
["bitfinex","ETHUSD",1744885506200,6.27679714,1593.2,1592.9,12.55561507]
["bitfinex","ETHUSD",1744885506401,12.63208411,1593.2,1592.9,6.27775769]
["bitfinex","ETHUSD",1744885506603,12.5536138,1593.2,1592.9,6.27775769]
["bitfinex","ETHUSD",1744885507813,6.27707534,1593.1,1592.9,6.27775769]
["bitfinex","ETHUSD",1744885509408,12.55434215,1593.1,1592.8,15.79976617]
["bitfinex","ETHUSD",1744885509612,6.27707534,1593.1,1592.8,15.79976617]
["bitfinex","ETHUSD",1744885510511,12.55433233,1593.1,1592.8,6.2781392]
["bitfinex","ETHUSD",1744885510717,12.55433233,1593.1,1592.7,11.58250599]
["bitfinex","ETHUSD",1744885510718,6.27842609,1592.8,1592.6,5.303]
["bitfinex","ETHUSD",1744885510876,12.55688998,1592.8,1592.6,5.303]
["bitfinex","ETHUSD",1744885511082,6.27842609,1592.8,1592.6,5.303]
["bitfinex","ETHUSD",1744885511812,0.801,1592.7,1592.6,5.303]
["bitfinex","ETHUSD",1744885512014,7.07964632,1592.7,1592.6,5.303]
["bitfinex","ETHUSD",1744885512317,7.15813276,1592.7,1592.6,5.303]
["bitfinex","ETHUSD",1744885513015,7.07964632,1592.7,1592.6,5.303]
["bitfinex","ETHUSD",1744885514996,7.15813239,1592.7,1592.6,5.303]
["bitfinex","ETHUSD",1744885515618,8.92500937,1592.7,1592.3,67.59810008]
["bitfinex","ETHUSD",1744885515948,6.27948744,1592.5,1592.3,54.257]
["bitfinex","ETHUSD",1744885516117,12.63755615,1592.5,1592.3,5.303]
["bitfinex","ETHUSD",1744885516328,7.11962901,1592.4,1592.3,5.303]
["bitfinex","ETHUSD",1744885517687,0.83979983,1592.4,1592.0,12.3632428]
["bitfinex","ETHUSD",1744885517908,6.28032967,1592.3,1592.0,20.49286487]
["bitfinex","ETHUSD",1744885518821,13.32126582,1592.4,1592.1,6.28100166]
["bitfinex","ETHUSD",1744885521922,0.7613,1592.4,1592.2,6.28045839]
["bitfinex","ETHUSD",1744885522128,6.27957161,1592.5,1592.2,13.39187568]
["bitfinex","ETHUSD",1744885522329,6.27957161,1592.5,1592.2,7.11135839]
["bitfinex","ETHUSD",1744885522490,6.35807466,1592.5,1592.2,8.41507538]
["bitfinex","ETHUSD",1744885522696,12.63770046,1592.5,1592.2,8.41507538]
["bitfinex","ETHUSD",1744885522920,6.27957161,1592.5,1592.2,14.69556982]
["bitfinex","ETHUSD",1744885523122,6.35807459,1592.5,1592.2,14.69556982]
["bitfinex","ETHUSD",1744885524622,12.63765993,1592.5,1592.2,8.41507538]
["bitfinex","ETHUSD",1744885524791,6.27957161,1592.5,1592.2,14.69556982]
["bitfinex","ETHUSD",1744885524994,6.3580747,1592.5,1592.2,14.69556982]
["bitfinex","ETHUSD",1744885526920,6.27943942,1592.5,1592.3,1.46955698]
["bitfinex","ETHUSD",1744885527334,12.63760082,1592.5,1592.3,1.46955698]
["bitfinex","ETHUSD",1744885527538,12.55910563,1592.5,1592.2,7.11141308]
["bitfinex","ETHUSD",1744885528055,12.55921856,1592.5,1592.2,7.11140397]
["bitfinex","ETHUSD",1744885529342,6.27984168,1592.4,1592.1,13.34574514]
["bitfinex","ETHUSD",1744885529550,6.27984168,1592.4,1592.2,6.28060133]
["bitfinex","ETHUSD",1744885532943,6.27984168,1592.4,1592.1,7.06479508]
["bitfinex","ETHUSD",1744885533335,6.28023645,1592.3,1592.1,0.7839]
["bitfinex","ETHUSD",1744885533643,6.28023645,1592.3,1592.0,17.86664543]
["bitfinex","ETHUSD",1744885533846,6.28023645,1592.3,1592.0,20.34778997]
["bitfinex","ETHUSD",1744885534435,6.28101249,1592.1,1592.0,5.304]
["bitfinex","ETHUSD",1744885534634,7.11091249,1592.1,1592.0,5.304]
["bitfinex","ETHUSD",1744885534838,13.39207507,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744885537261,7.11091249,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744885537459,7.18943444,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744885538753,0.90842195,1592.1,1591.9,12.40177743]
["bitfinex","ETHUSD",1744885538954,0.07852195,1592.1,1591.9,12.40177743]
["bitfinex","ETHUSD",1744885539122,0.0785218,1592.1,1591.9,12.40177743]
["bitfinex","ETHUSD",1744885539850,0.0785218,1592.1,1591.9,6.28177743]
["bitfinex","ETHUSD",1744885540158,7.10865178,1592.3,1592.0,7.0978041]
["bitfinex","ETHUSD",1744885540454,12.6392357,1592.3,1592.0,7.0978041]
["bitfinex","ETHUSD",1744885540644,12.56072415,1592.3,1592.0,7.0978041]
["bitfinex","ETHUSD",1744885541462,7.10840999,1592.2,1591.7,6.073]
["bitfinex","ETHUSD",1744885541618,6.28110894,1592.1,1591.8,12.56397357]
["bitfinex","ETHUSD",1744885541823,6.28110894,1592.1,1591.8,14.43082553]
["bitfinex","ETHUSD",1744885542758,7.10840999,1592.2,1591.8,8.14875304]
["bitfinex","ETHUSD",1744885542946,6.28105171,1592.1,1591.8,14.46237161]
["bitfinex","ETHUSD",1744885543147,6.28105171,1592.1,1591.8,14.43082553]
["bitfinex","ETHUSD",1744885543857,13.38931067,1592.2,1591.9,6.28178488]
["bitfinex","ETHUSD",1744885544165,7.10840999,1592.2,1591.9,6.28178488]
["bitfinex","ETHUSD",1744885544356,13.46773497,1592.2,1591.9,6.28178488]
["bitfinex","ETHUSD",1744885544529,13.38921655,1592.2,1591.9,6.28178488]
["bitfinex","ETHUSD",1744885544857,7.10840999,1592.2,1591.9,6.28168669]
["bitfinex","ETHUSD",1744885545036,7.10840999,1592.2,1591.9,7.09654055]
["bitfinex","ETHUSD",1744885545236,13.38918291,1592.2,1591.9,7.09654055]
["bitfinex","ETHUSD",1744885545547,12.56148291,1592.2,1591.9,7.09654055]
["bitfinex","ETHUSD",1744885545746,12.56147444,1592.2,1592.0,0.7769]
["bitfinex","ETHUSD",1744885545955,6.28070999,1592.2,1592.0,0.7769]
["bitfinex","ETHUSD",1744885546259,6.35922839,1592.2,1592.0,0.7769]
["bitfinex","ETHUSD",1744885546921,12.63999407,1592.2,1592.0,0.7769]
["bitfinex","ETHUSD",1744885547263,6.28070999,1592.2,1592.0,0.7769]
["bitfinex","ETHUSD",1744885547556,6.35922838,1592.2,1592.0,0.7769]
["bitfinex","ETHUSD",1744885547932,0.07851839,1592.2,1592.0,7.05817558]
["bitfinex","ETHUSD",1744885548260,12.5606704,1592.3,1592.0,8.47364587]
["bitfinex","ETHUSD",1744885548461,6.28067168,1592.2,1592.0,0.7769]
["bitfinex","ETHUSD",1744885548657,12.56090819,1592.3,1592.0,7.0582731]
["bitfinex","ETHUSD",1744885550970,6.2803206,1592.3,1592.0,13.3396462]
["bitfinex","ETHUSD",1744885551167,6.3588317,1592.3,1592.0,7.0582731]
["bitfinex","ETHUSD",1744885551543,12.63931995,1592.3,1592.0,7.0582731]
["bitfinex","ETHUSD",1744885551744,6.2807061,1592.2,1592.0,0.7769]
["bitfinex","ETHUSD",1744885551952,12.56154269,1592.2,1591.9,7.87704493]
["bitfinex","ETHUSD",1744885552345,12.56148044,1592.2,1591.9,7.87703802]
["bitfinex","ETHUSD",1744885552671,7.09848458,1592.2,1591.8,7.08448351]
["bitfinex","ETHUSD",1744885552966,13.45797819,1592.2,1591.9,6.28172015]
["bitfinex","ETHUSD",1744885553166,13.37945968,1592.2,1591.9,6.28172015]
["bitfinex","ETHUSD",1744885554972,13.33065968,1592.2,1591.9,6.28172015]
["bitfinex","ETHUSD",1744885555676,7.04968458,1592.2,1592.0,6.28137492]
["bitfinex","ETHUSD",1744885555986,6.31040256,1592.2,1591.9,12.56341031]
["bitfinex","ETHUSD",1744885556289,12.59118252,1592.2,1591.9,7.61827119]
["bitfinex","ETHUSD",1744885558743,12.59122026,1592.2,1591.9,7.61827119]
["bitfinex","ETHUSD",1744885562404,6.31040256,1592.2,1591.9,7.61827119]
["bitfinex","ETHUSD",1744885562558,6.23188458,1592.2,1591.9,7.61827119]
["bitfinex","ETHUSD",1744885562761,6.23188458,1592.2,1591.9,13.89995812]
["bitfinex","ETHUSD",1744885562973,6.31040295,1592.2,1591.9,13.89994652]
["bitfinex","ETHUSD",1744885563170,6.35887737,1592.3,1592.0,8.45750053]
["bitfinex","ETHUSD",1744885563393,6.35887737,1592.3,1592.0,13.34878814]
["bitfinex","ETHUSD",1744885563597,6.3589568,1592.3,1592.0,7.06738226]
["bitfinex","ETHUSD",1744885563763,12.63954243,1592.3,1592.0,7.06738226]
["bitfinex","ETHUSD",1744885564170,9.27953616,1592.5,1592.2,7.08270061]
["bitfinex","ETHUSD",1744885564402,15.63764447,1592.5,1592.2,7.08269546]
["bitfinex","ETHUSD",1744885564601,15.5591423,1592.5,1592.2,7.08269546]
["bitfinex","ETHUSD",1744885566126,15.55924768,1592.5,1592.2,7.08269546]
["bitfinex","ETHUSD",1744885566324,9.27953616,1592.5,1592.2,7.08269546]
["bitfinex","ETHUSD",1744885566515,15.63771838,1592.5,1592.2,7.08269546]
["bitfinex","ETHUSD",1744885566826,15.55921658,1592.5,1592.2,7.08269546]
["bitfinex","ETHUSD",1744885567125,6.27983693,1592.4,1592.2,0.8022]
["bitfinex","ETHUSD",1744885568037,6.27983693,1592.4,1592.1,13.39246332]
["bitfinex","ETHUSD",1744885568186,6.27983693,1592.4,1592.1,15.34370965]
["bitfinex","ETHUSD",1744885569590,12.55997268,1592.4,1592.1,9.06272799]
["bitfinex","ETHUSD",1744885570023,0.07850187,1592.3,1592.0,6.12]
["bitfinex","ETHUSD",1744885570207,6.28082045,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744885571088,12.56068542,1592.3,1592.0,12.40131145]
["bitfinex","ETHUSD",1744885572243,12.56068542,1592.3,1592.0,6.28131145]
["bitfinex","ETHUSD",1744885574129,6.28028078,1592.3,1592.0,6.28131145]
["bitfinex","ETHUSD",1744885574433,6.35879107,1592.3,1592.0,13.90214197]
["bitfinex","ETHUSD",1744885574618,6.28028078,1592.3,1592.0,13.90214197]
["bitfinex","ETHUSD",1744885575961,6.35879107,1592.3,1592.0,13.90214197]
["bitfinex","ETHUSD",1744885576162,6.28028078,1592.3,1592.0,13.90214197]
["bitfinex","ETHUSD",1744885576924,6.35879108,1592.3,1592.0,13.90214197]
["bitfinex","ETHUSD",1744885577329,13.3826758,1592.4,1592.1,6.2810004]
["bitfinex","ETHUSD",1744885577637,6.2798389,1592.4,1592.1,7.0829004]
["bitfinex","ETHUSD",1744885577833,12.63834157,1592.4,1592.1,7.0829004]
["bitfinex","ETHUSD",1744885578166,12.55983139,1592.4,1592.1,7.0829004]
["bitfinex","ETHUSD",1744885578550,6.28030641,1592.3,1592.1,0.8019]
["bitfinex","ETHUSD",1744885579121,9.2795507,1592.5,1592.2,6.28041835]
["bitfinex","ETHUSD",1744885579420,15.63769969,1592.5,1592.2,6.28041835]
["bitfinex","ETHUSD",1744885579635,15.55919878,1592.5,1592.2,6.28041835]
["bitfinex","ETHUSD",1744885580489,9.2795507,1592.5,1592.2,6.28041835]
["bitfinex","ETHUSD",1744885580792,6.35805163,1592.5,1592.2,13.26916237]
["bitfinex","ETHUSD",1744885581477,6.2795507,1592.5,1592.2,13.26916237]
["bitfinex","ETHUSD",1744885581880,6.35805152,1592.5,1592.2,13.26916237]
["bitfinex","ETHUSD",1744885582087,6.2795507,1592.5,1592.2,13.26916237]
["bitfinex","ETHUSD",1744885582386,6.35805152,1592.5,1592.2,13.26916237]
["bitfinex","ETHUSD",1744885582768,0.07850082,1592.5,1592.3,7.08855012]
["bitfinex","ETHUSD",1744885583088,12.32906205,1592.6,1592.3,7.08855012]
["bitfinex","ETHUSD",1744885583283,6.12850082,1592.6,1592.3,7.08851475]
["bitfinex","ETHUSD",1744885583472,6.05,1592.6,1592.3,14.71030755]
["bitfinex","ETHUSD",1744885583786,6.05,1592.6,1592.3,14.67880465]
["bitfinex","ETHUSD",1744885584090,13.38143432,1592.7,1592.3,14.67880465]
["bitfinex","ETHUSD",1744885584243,0.07849417,1592.6,1592.3,14.67880465]
["bitfinex","ETHUSD",1744885584443,6.35758164,1592.6,1592.3,14.67879474]
["bitfinex","ETHUSD",1744885584988,13.38121046,1592.7,1592.4,6.27981389]
["bitfinex","ETHUSD",1744885585143,13.38121046,1592.7,1592.3,8.39866958]
["bitfinex","ETHUSD",1744885585344,13.38121046,1592.7,1592.3,14.67877296]
["bitfinex","ETHUSD",1744885587279,6.35756637,1592.6,1592.3,7.08849492]
["bitfinex","ETHUSD",1744885587484,12.63698484,1592.6,1592.3,0.8084]
["bitfinex","ETHUSD",1744885587786,12.55849225,1592.6,1592.3,0.8084]
["bitfinex","ETHUSD",1744885588162,12.55849225,1592.6,1592.2,19.39617672]
["bitfinex","ETHUSD",1744885588564,6.27907378,1592.6,1592.3,8.21973537]
["bitfinex","ETHUSD",1744885588765,6.27907378,1592.6,1592.3,14.49983494]
["bitfinex","ETHUSD",1744885589302,13.3812601,1592.7,1592.3,14.49983494]
["bitfinex","ETHUSD",1744885590182,6.27927576,1592.6,1592.3,8.21971724]
["bitfinex","ETHUSD",1744885590659,7.10247931,1592.7,1592.4,6.27972567]
["bitfinex","ETHUSD",1744885590859,7.18097191,1592.7,1592.4,6.27972567]
["bitfinex","ETHUSD",1744885591170,0.9021926,1592.7,1592.4,13.38139394]
["bitfinex","ETHUSD",1744885591376,0.0784926,1592.7,1592.5,6.27941153]
["bitfinex","ETHUSD",1744885591712,7.13902286,1592.9,1592.6,12.55773421]
["bitfinex","ETHUSD",1744885591874,4.20755183,1593.0,1592.7,0.83947135]
["bitfinex","ETHUSD",1744885592059,4.20755183,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744885592577,4.20755183,1593.0,1592.9,8.34144892]
["bitfinex","ETHUSD",1744885592912,4.20755183,1593.0,1592.9,8.37290015]
["bitfinex","ETHUSD",1744885593060,4.20755183,1593.0,1592.9,8.34144892]
["bitfinex","ETHUSD",1744885594156,4.20755183,1593.0,1592.9,8.37288845]
["bitfinex","ETHUSD",1744885594664,11.31585368,1593.3,1593.0,12.55465121]
["bitfinex","ETHUSD",1744885594858,11.31585368,1593.3,1593.0,7.35181137]
["bitfinex","ETHUSD",1744885595904,5.0394168,1593.3,1593.0,13.62916822]
["bitfinex","ETHUSD",1744885596067,4.20755183,1593.3,1593.1,6.27696241]
["bitfinex","ETHUSD",1744885597015,10.5624174,1593.3,1593.0,7.35181137]
["bitfinex","ETHUSD",1744885597870,10.5624174,1593.3,1593.0,13.62916693]
["bitfinex","ETHUSD",1744885598070,10.5624174,1593.3,1593.1,0.82193433]
["bitfinex","ETHUSD",1744885598377,6.2778251,1593.0,1592.7,6.9109]
["bitfinex","ETHUSD",1744885598610,6.2778251,1593.0,1592.7,7.06949215]
["bitfinex","ETHUSD",1744885598783,12.55544761,1593.0,1592.7,7.06949215]
["bitfinex","ETHUSD",1744885598982,6.27762251,1593.0,1592.7,7.06949215]
["bitfinex","ETHUSD",1744885599185,0.07847645,1592.9,1592.6,5.303]
["bitfinex","ETHUSD",1744885599389,12.55692534,1592.8,1592.6,5.303]
["bitfinex","ETHUSD",1744885599609,6.27837391,1592.8,1592.6,5.303]
["bitfinex","ETHUSD",1744885599768,6.35685889,1592.8,1592.6,5.303]
["bitfinex","ETHUSD",1744885600203,6.27837391,1592.8,1592.6,5.303]
["bitfinex","ETHUSD",1744885600508,7.09275091,1592.9,1592.6,20.34115881]
["bitfinex","ETHUSD",1744885600711,7.17123427,1592.9,1592.6,14.06212502]
["bitfinex","ETHUSD",1744885601412,7.17123427,1592.9,1592.6,20.34106368]
["bitfinex","ETHUSD",1744885601783,7.17123427,1592.9,1592.6,14.06212502]
["bitfinex","ETHUSD",1744885601985,13.44922643,1592.9,1592.6,11.58193728]
["bitfinex","ETHUSD",1744885602189,13.37074307,1592.9,1592.6,11.58193728]
["bitfinex","ETHUSD",1744885602917,7.09275091,1592.9,1592.6,11.58193728]
["bitfinex","ETHUSD",1744885603118,7.17123412,1592.9,1592.6,17.86086113]
["bitfinex","ETHUSD",1744885604117,13.44931356,1592.9,1592.6,11.58192385]
["bitfinex","ETHUSD",1744885604285,7.09275091,1592.9,1592.6,11.58192385]
["bitfinex","ETHUSD",1744885604482,0.89328333,1592.9,1592.6,17.86085704]
["bitfinex","ETHUSD",1744885604689,6.27718928,1593.1,1592.7,7.11084761]
["bitfinex","ETHUSD",1744885604900,6.35603883,1593.0,1592.7,7.11084761]
["bitfinex","ETHUSD",1744885605569,12.63364452,1593.0,1592.7,7.11084761]
["bitfinex","ETHUSD",1744885605784,6.27756092,1593.0,1592.7,7.11084761]
["bitfinex","ETHUSD",1744885606023,6.27756092,1593.0,1592.7,13.38938431]
["bitfinex","ETHUSD",1744885606188,12.55439397,1593.1,1592.8,6.27822635]
["bitfinex","ETHUSD",1744885607101,6.27719002,1593.1,1592.8,12.55635424]
["bitfinex","ETHUSD",1744885607305,6.35566138,1593.1,1592.8,12.55635424]
["bitfinex","ETHUSD",1744885607499,6.35566186,1593.1,1592.8,12.55635424]
["bitfinex","ETHUSD",1744885607802,6.27719002,1593.1,1592.8,13.96242733]
["bitfinex","ETHUSD",1744885607967,12.55439059,1593.1,1592.8,7.68420098]
["bitfinex","ETHUSD",1744885608169,12.63286136,1593.1,1592.8,7.68420098]
["bitfinex","ETHUSD",1744885608468,6.27719002,1593.1,1592.8,7.68420098]
["bitfinex","ETHUSD",1744885608668,12.63288378,1593.1,1592.8,7.68420098]
["bitfinex","ETHUSD",1744885609307,6.35566299,1593.1,1592.8,7.68420098]
["bitfinex","ETHUSD",1744885609524,6.27719002,1593.1,1592.8,7.68420098]
["bitfinex","ETHUSD",1744885609827,18.60367871,1593.2,1592.9,0.7684201]
["bitfinex","ETHUSD",1744885610041,18.60367871,1593.2,1592.8,12.55628021]
["bitfinex","ETHUSD",1744885610042,12.55367871,1593.2,1592.8,12.55628021]
["bitfinex","ETHUSD",1744885610937,6.27674088,1593.2,1592.8,12.55628021]
["bitfinex","ETHUSD",1744885611154,6.27708785,1593.1,1592.8,12.55627705]
["bitfinex","ETHUSD",1744885611350,6.27708785,1593.1,1592.8,6.27812789]
["bitfinex","ETHUSD",1744885611644,6.27708785,1593.1,1592.8,12.55628236]
["bitfinex","ETHUSD",1744885611844,6.27708785,1593.1,1592.8,14.5071606]
["bitfinex","ETHUSD",1744885612406,12.55364492,1593.2,1592.9,6.27783642]
["bitfinex","ETHUSD",1744885613255,6.27678277,1593.2,1592.9,7.095396]
["bitfinex","ETHUSD",1744885613546,12.55468185,1593.1,1592.8,7.06434241]
["bitfinex","ETHUSD",1744885615742,12.55519903,1593.0,1592.7,13.17055584]
["bitfinex","ETHUSD",1744885615946,6.27746687,1593.0,1592.7,13.17055584]
["bitfinex","ETHUSD",1744885616113,7.1304395,1593.1,1592.7,13.17053843]
["bitfinex","ETHUSD",1744885616448,6.27746653,1593.0,1592.8,6.27824129]
["bitfinex","ETHUSD",1744885617550,6.2772665,1593.1,1592.8,12.55639372]
["bitfinex","ETHUSD",1744885617722,6.2772665,1593.1,1592.8,6.27815243]
["bitfinex","ETHUSD",1744885617908,6.27721673,1593.1,1592.8,12.55628136]
["bitfinex","ETHUSD",1744885618107,12.55446724,1593.1,1592.8,6.27812893]
["bitfinex","ETHUSD",1744885618844,12.55447447,1593.1,1592.8,6.27812893]
["bitfinex","ETHUSD",1744885619007,12.55447447,1593.1,1592.8,8.22299651]
["bitfinex","ETHUSD",1744885619343,6.27756508,1593.0,1592.8,1.94486758]
["bitfinex","ETHUSD",1744885619556,0.8301,1593.2,1592.7,6.892]
["bitfinex","ETHUSD",1744885619557,6.27706986,1593.1,1592.7,6.892]
["bitfinex","ETHUSD",1744885619712,12.55601557,1592.9,1592.7,6.12]
["bitfinex","ETHUSD",1744885620043,6.27825213,1592.8,1592.7,6.12]
["bitfinex","ETHUSD",1744885620335,6.27800635,1592.9,1592.7,6.12]
["bitfinex","ETHUSD",1744885620500,6.27755384,1593.0,1592.8,0.8083]
["bitfinex","ETHUSD",1744885621538,6.27719677,1593.1,1592.8,14.70524266]
["bitfinex","ETHUSD",1744885621840,6.27719677,1593.1,1592.9,6.27785427]
["bitfinex","ETHUSD",1744885622035,12.55364288,1593.2,1592.9,11.57985427]
["bitfinex","ETHUSD",1744885623523,12.55297431,1593.3,1593.0,7.03366293]
["bitfinex","ETHUSD",1744885623838,6.2767151,1593.2,1593.0,0.7563]
["bitfinex","ETHUSD",1744885625546,12.55362017,1593.2,1593.0,0.7563]
["bitfinex","ETHUSD",1744885626544,6.2767151,1593.2,1593.0,0.7563]
["bitfinex","ETHUSD",1744885627044,12.55353329,1593.2,1593.0,0.7563]
["bitfinex","ETHUSD",1744885627942,6.27708685,1593.1,1592.9,6.1192]
["bitfinex","ETHUSD",1744885628446,12.55439466,1593.1,1592.9,6.1192]
["bitfinex","ETHUSD",1744885628852,6.27708685,1593.1,1592.9,6.1192]
["bitfinex","ETHUSD",1744885630051,6.27708685,1593.1,1592.9,12.3970513]
["bitfinex","ETHUSD",1744885630356,12.55368048,1593.2,1592.9,14.20833038]
["bitfinex","ETHUSD",1744885631652,6.27710726,1593.1,1592.9,14.20833038]
["bitfinex","ETHUSD",1744885632152,12.5536671,1593.2,1592.9,14.20833038]
["bitfinex","ETHUSD",1744885632356,6.27711116,1593.1,1592.9,14.20833038]
["bitfinex","ETHUSD",1744885632749,6.27711116,1593.1,1592.9,8.90633038]
["bitfinex","ETHUSD",1744885632925,12.55379585,1593.2,1592.9,8.90633038]
["bitfinex","ETHUSD",1744885633555,6.27680442,1593.2,1592.9,8.93768055]
["bitfinex","ETHUSD",1744885633725,6.27680442,1593.2,1592.9,15.21541456]
["bitfinex","ETHUSD",1744885633923,6.27680442,1593.2,1592.9,15.18397784]
["bitfinex","ETHUSD",1744885634641,12.55363789,1593.2,1592.9,8.90621309]
["bitfinex","ETHUSD",1744885634847,6.27721839,1593.1,1592.9,0.8172]
["bitfinex","ETHUSD",1744885635958,12.55448429,1593.1,1592.8,11.57915137]
["bitfinex","ETHUSD",1744885636154,12.632984,1593.1,1592.8,12.39245137]
["bitfinex","ETHUSD",1744885636369,6.2775758,1593.0,1592.8,12.39254378]
["bitfinex","ETHUSD",1744885637079,12.632919,1593.1,1592.8,12.39254378]
["bitfinex","ETHUSD",1744885637423,12.55444733,1593.1,1592.8,12.39254378]
["bitfinex","ETHUSD",1744885637835,12.55444733,1593.1,1592.8,7.09154378]
["bitfinex","ETHUSD",1744885638033,12.55444733,1593.1,1592.8,12.39254378]
["bitfinex","ETHUSD",1744885640143,6.27717736,1593.1,1592.8,18.67060166]
["bitfinex","ETHUSD",1744885640350,6.35564898,1593.1,1592.8,13.36960166]
["bitfinex","ETHUSD",1744885641036,12.63288766,1593.1,1592.8,7.09144975]
["bitfinex","ETHUSD",1744885641257,6.27717736,1593.1,1592.8,13.36958387]
["bitfinex","ETHUSD",1744885641465,6.35564904,1593.1,1592.8,13.36958387]
["bitfinex","ETHUSD",1744885641957,6.2777912,1593.0,1592.7,17.90025377]
["bitfinex","ETHUSD",1744885642161,6.27791424,1592.9,1592.7,17.9004376]
["bitfinex","ETHUSD",1744885642362,6.27761912,1593.0,1592.7,17.9004376]
["bitfinex","ETHUSD",1744885642660,6.27761912,1593.0,1592.7,11.78032825]
["bitfinex","ETHUSD",1744885642860,6.27761912,1593.0,1592.7,18.05886007]
["bitfinex","ETHUSD",1744885643162,7.61711207,1593.1,1592.8,6.27817965]
["bitfinex","ETHUSD",1744885643458,0.07847612,1593.1,1592.9,0.7861]
["bitfinex","ETHUSD",1744885643650,13.32055271,1593.2,1592.9,0.7861]
["bitfinex","ETHUSD",1744885644540,13.32055271,1593.2,1592.9,7.06388696]
["bitfinex","ETHUSD",1744885646844,6.35564583,1593.1,1592.8,6.27814534]
["bitfinex","ETHUSD",1744885647043,6.35564583,1593.1,1592.8,7.03134534]
["bitfinex","ETHUSD",1744885647243,6.35564583,1593.1,1592.8,8.91251197]
["bitfinex","ETHUSD",1744885647743,6.35564583,1593.1,1592.8,15.19063983]
["bitfinex","ETHUSD",1744885649169,6.27717809,1593.1,1592.8,15.19063983]
["bitfinex","ETHUSD",1744885649372,6.27717809,1593.1,1592.9,6.27782524]
["bitfinex","ETHUSD",1744885649571,7.04358539,1593.2,1592.9,6.27782524]
["bitfinex","ETHUSD",1744885649774,13.32049358,1593.2,1592.9,7.54869988]
["bitfinex","ETHUSD",1744885651168,7.04358539,1593.2,1592.9,7.54869988]
["bitfinex","ETHUSD",1744885651374,6.27825213,1592.8,1592.7,0.2008]
["bitfinex","ETHUSD",1744885651547,6.35674349,1592.8,1592.7,0.2008]
["bitfinex","ETHUSD",1744885658079,12.32765491,1593.0,1592.7,7.24102293]
["bitfinex","ETHUSD",1744885658283,12.32765491,1593.0,1592.7,13.51956887]
["bitfinex","ETHUSD",1744885658498,6.05,1593.0,1592.8,7.63020188]
["bitfinex","ETHUSD",1744885659876,6.05,1593.0,1592.8,7.6301035]
["bitfinex","ETHUSD",1744885660072,6.05,1593.0,1592.8,13.90824632]
["bitfinex","ETHUSD",1744885660387,6.35566044,1593.1,1592.8,7.63009971]
["bitfinex","ETHUSD",1744885660587,6.35566044,1593.1,1592.9,0.8188]
["bitfinex","ETHUSD",1744885660813,6.27674204,1593.2,1592.9,8.56934497]
["bitfinex","ETHUSD",1744885660997,12.63211943,1593.2,1592.9,7.09664003]
["bitfinex","ETHUSD",1744885661177,12.55365189,1593.2,1592.9,7.09664003]
["bitfinex","ETHUSD",1744885661617,12.55363174,1593.2,1592.9,7.09664003]
["bitfinex","ETHUSD",1744885661788,6.27674204,1593.2,1592.9,7.09655587]
["bitfinex","ETHUSD",1744885661983,11.3094008,1593.3,1593.0,6.27736186]
["bitfinex","ETHUSD",1744885662304,11.3094008,1593.3,1592.9,13.37429008]
["bitfinex","ETHUSD",1744885662305,6.27670335,1593.2,1592.9,13.37429008]
["bitfinex","ETHUSD",1744885662482,6.27670335,1593.2,1593.0,1.33742901]
["bitfinex","ETHUSD",1744885662892,13.37848592,1593.3,1593.0,7.61486]
["bitfinex","ETHUSD",1744885663478,6.27670748,1593.2,1592.9,13.37429008]
["bitfinex","ETHUSD",1744885663690,6.27670748,1593.2,1592.9,13.37430558]
["bitfinex","ETHUSD",1744885663911,12.63213647,1593.2,1592.9,7.09654504]
["bitfinex","ETHUSD",1744885664106,6.27670748,1593.2,1592.9,13.37429504]
["bitfinex","ETHUSD",1744885664307,6.27638923,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885664619,6.35485129,1593.3,1593.0,6.98681767]
["bitfinex","ETHUSD",1744885665016,6.35485129,1593.3,1593.0,13.26417601]
["bitfinex","ETHUSD",1744885666371,6.35485129,1593.3,1593.0,6.98681767]
["bitfinex","ETHUSD",1744885667019,12.63132276,1593.3,1593.0,6.98681767]
["bitfinex","ETHUSD",1744885667326,12.5528607,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885667831,6.27638923,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885668019,6.35485132,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885668446,12.63126604,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885668628,12.55280395,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885668839,6.27638923,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885669038,6.35485133,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885669212,12.63126687,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885669416,12.55280477,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885669749,6.27638923,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885669950,6.35485134,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885670617,12.63132235,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885670916,12.55286024,1593.3,1593.0,6.27721606]
["bitfinex","ETHUSD",1744885672017,4.2292343,1593.1,1592.7,1.0269]
["bitfinex","ETHUSD",1744885672346,12.6328254,1593.1,1592.7,7.33674092]
["bitfinex","ETHUSD",1744885672535,12.55435193,1593.1,1592.8,6.27821194]
["bitfinex","ETHUSD",1744885672726,6.27711556,1593.1,1592.8,6.27821194]
["bitfinex","ETHUSD",1744885672917,6.35558761,1593.1,1592.8,12.55642388]
["bitfinex","ETHUSD",1744885673720,6.27711556,1593.1,1592.8,12.55642388]
["bitfinex","ETHUSD",1744885674030,6.35558659,1593.1,1592.8,12.55642388]
["bitfinex","ETHUSD",1744885674324,0.07847103,1593.1,1592.9,6.27784144]
["bitfinex","ETHUSD",1744885674529,12.63214544,1593.2,1592.9,7.07514144]
["bitfinex","ETHUSD",1744885674719,12.55367822,1593.2,1592.9,7.07514144]
["bitfinex","ETHUSD",1744885675256,12.55367822,1593.2,1592.9,6.27784144]
["bitfinex","ETHUSD",1744885678125,12.55445058,1593.1,1592.8,7.07541761]
["bitfinex","ETHUSD",1744885678353,6.2771309,1593.1,1592.8,13.35353522]
["bitfinex","ETHUSD",1744885678554,6.2771309,1593.1,1592.8,15.23896874]
["bitfinex","ETHUSD",1744885680572,6.2771309,1593.1,1592.8,8.96085113]
["bitfinex","ETHUSD",1744885680978,6.2771309,1593.1,1592.8,15.23896874]
["bitfinex","ETHUSD",1744885681573,6.27676071,1593.2,1592.9,6.27784868]
["bitfinex","ETHUSD",1744885681871,12.63213958,1593.2,1592.9,6.27784868]
["bitfinex","ETHUSD",1744885682073,12.55367171,1593.2,1592.9,6.27784868]
["bitfinex","ETHUSD",1744885682869,6.27709165,1593.1,1592.9,6.27784868]
["bitfinex","ETHUSD",1744885683072,6.35555963,1593.1,1592.8,13.35361172]
["bitfinex","ETHUSD",1744885683242,6.35555963,1593.1,1592.8,7.075423]
["bitfinex","ETHUSD",1744885684873,6.27748783,1593.0,1592.8,7.075423]
["bitfinex","ETHUSD",1744885685575,12.55429262,1593.1,1592.8,7.075423]
["bitfinex","ETHUSD",1744885686979,6.27752108,1593.0,1592.8,0.7973]
["bitfinex","ETHUSD",1744885687478,6.27709165,1593.1,1592.8,7.0754058]
["bitfinex","ETHUSD",1744885688180,6.27709165,1593.1,1592.8,13.35355643]
["bitfinex","ETHUSD",1744885688478,12.55431509,1593.1,1592.8,7.0754058]
["bitfinex","ETHUSD",1744885688666,6.27709165,1593.1,1592.8,13.35355014]
["bitfinex","ETHUSD",1744885689070,6.27709165,1593.1,1592.8,7.0754058]
["bitfinex","ETHUSD",1744885689071,6.35555961,1593.1,1592.8,7.0754058]
["bitfinex","ETHUSD",1744885689275,6.27709165,1593.1,1592.8,7.0754058]
["bitfinex","ETHUSD",1744885689588,12.55445814,1593.1,1592.8,7.0754058]
["bitfinex","ETHUSD",1744885691580,12.55432857,1593.1,1592.8,7.0754058]
["bitfinex","ETHUSD",1744885691786,6.27709165,1593.1,1592.8,13.35355538]
["bitfinex","ETHUSD",1744885692080,12.55430348,1593.1,1592.8,7.0754058]
["bitfinex","ETHUSD",1744885692280,6.35611598,1593.0,1592.8,0.7973]
["bitfinex","ETHUSD",1744885692594,6.27764808,1593.0,1592.8,0.7973]
["bitfinex","ETHUSD",1744885694501,0.07847185,1593.0,1592.7,5.5008]
["bitfinex","ETHUSD",1744885694707,0.07847185,1593.0,1592.7,0.2008]
["bitfinex","ETHUSD",1744885694708,6.27825213,1592.8,1592.7,0.2008]
["bitfinex","ETHUSD",1744885695805,6.35673335,1592.8,1592.7,0.2008]
["bitfinex","ETHUSD",1744885696307,6.27825213,1592.8,1592.7,0.2008]
["bitfinex","ETHUSD",1744885698605,12.55522504,1593.0,1592.7,0.2008]
["bitfinex","ETHUSD",1744885698813,6.27757306,1593.0,1592.7,7.24355326]
["bitfinex","ETHUSD",1744885698989,6.27757306,1593.0,1592.7,13.52210396]
["bitfinex","ETHUSD",1744885699308,12.32676816,1593.2,1592.8,7.04236848]
["bitfinex","ETHUSD",1744885699606,12.40523659,1593.2,1592.9,12.55551159]
["bitfinex","ETHUSD",1744885699775,12.40523659,1593.2,1593.0,0.7643]
["bitfinex","ETHUSD",1744885699776,12.32676816,1593.2,1593.0,0.7643]
["bitfinex","ETHUSD",1744885699982,6.05,1593.2,1593.0,7.04174293]
["bitfinex","ETHUSD",1744885700689,6.05,1593.2,1593.0,13.31918586]
["bitfinex","ETHUSD",1744885701005,6.05,1593.2,1593.0,8.8415738]
["bitfinex","ETHUSD",1744885701308,16.76038335,1593.3,1593.0,8.8415738]
["bitfinex","ETHUSD",1744885702918,6.27673271,1593.2,1593.0,0.7643]
["bitfinex","ETHUSD",1744885703087,12.55363659,1593.2,1592.9,11.5767719]
["bitfinex","ETHUSD",1744885703293,6.27712081,1593.1,1592.9,5.299]
["bitfinex","ETHUSD",1744885703491,13.31787564,1593.2,1592.9,11.576826]
["bitfinex","ETHUSD",1744885704530,7.04093271,1593.2,1592.9,11.576826]
["bitfinex","ETHUSD",1744885704701,7.11940011,1593.2,1592.9,11.576826]
["bitfinex","ETHUSD",1744885704903,6.35520011,1593.2,1592.9,20.32762599]
["bitfinex","ETHUSD",1744885705231,0.07846684,1593.2,1593.0,6.27745558]
["bitfinex","ETHUSD",1744885706442,6.3551805,1593.2,1592.9,14.04979999]
["bitfinex","ETHUSD",1744885706736,6.3551805,1593.2,1592.9,20.3275435]
["bitfinex","ETHUSD",1744885708019,12.5528205,1593.3,1593.0,6.27745412]
["bitfinex","ETHUSD",1744885708499,6.27635728,1593.3,1593.0,13.32240485]
["bitfinex","ETHUSD",1744885708701,6.35482353,1593.3,1593.0,14.00136648]
["bitfinex","ETHUSD",1744885711706,0.07846625,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744885711906,0.1,1593.4,1593.2,6.27667587]
["bitfinex","ETHUSD",1744885714036,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885714453,0.21766047,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885714619,0.1,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885714814,0.21766047,1593.4,1593.3,7.60933658]
["bitfinex","ETHUSD",1744885715014,0.21766047,1593.4,1593.3,13.71644517]
["bitfinex","ETHUSD",1744885715215,0.21766047,1593.4,1593.3,13.68503658]
["bitfinex","ETHUSD",1744885716230,0.21766047,1593.4,1593.3,7.40875465]
["bitfinex","ETHUSD",1744885716451,0.21766047,1593.4,1593.3,5.298]
["bitfinex","ETHUSD",1744885716658,0.21766047,1593.4,1593.3,11.57428193]
["bitfinex","ETHUSD",1744885718135,0.21766047,1593.4,1593.3,12.33998193]
["bitfinex","ETHUSD",1744885723875,0.21766047,1593.4,1593.3,12.37138353]
["bitfinex","ETHUSD",1744885724234,0.21766047,1593.4,1593.3,12.33998193]
["bitfinex","ETHUSD",1744885724471,0.21766047,1593.4,1593.3,14.20162759]
["bitfinex","ETHUSD",1744885739697,0.21766047,1593.4,1593.3,13.43592759]
["bitfinex","ETHUSD",1744885744832,0.21766047,1593.4,1593.3,23.02808225]
["bitfinex","ETHUSD",1744885744987,0.1,1593.4,1593.3,26.02808225]
["bitfinex","ETHUSD",1744885746012,0.1,1593.4,1593.3,26.48947448]
["bitfinex","ETHUSD",1744885746929,1e-08,1593.4,1593.3,26.48947448]
["bitfinex","ETHUSD",1744885747299,1e-08,1593.4,1593.3,28.54482944]
["bitfinex","ETHUSD",1744885750642,1e-08,1593.4,1593.3,27.99482944]
["bitfinex","ETHUSD",1744885750791,1e-08,1593.4,1593.3,23.77411982]
["bitfinex","ETHUSD",1744885750991,0.12064661,1593.4,1593.3,23.77411982]
["bitfinex","ETHUSD",1744885751931,0.12064661,1593.4,1593.3,23.77111982]
["bitfinex","ETHUSD",1744885752096,0.12064661,1593.4,1593.3,18.47611982]
["bitfinex","ETHUSD",1744885752296,0.12064661,1593.4,1593.3,23.77111982]
["bitfinex","ETHUSD",1744885752499,0.12064661,1593.4,1593.3,13.27664566]
["bitfinex","ETHUSD",1744885752700,0.12064661,1593.4,1593.3,19.55292759]
["bitfinex","ETHUSD",1744885753032,0.12064661,1593.4,1593.3,17.69128193]
["bitfinex","ETHUSD",1744885755275,0.12064661,1593.4,1593.3,18.47308193]
["bitfinex","ETHUSD",1744885755660,1e-08,1593.4,1593.3,18.47308193]
["bitfinex","ETHUSD",1744885756052,0.12064661,1593.4,1593.3,18.47308193]
["bitfinex","ETHUSD",1744885757076,1e-08,1593.4,1593.3,18.47308193]
["bitfinex","ETHUSD",1744885757437,0.12064661,1593.4,1593.3,18.47308193]
["bitfinex","ETHUSD",1744885758078,1e-08,1593.4,1593.3,17.69128193]
["bitfinex","ETHUSD",1744885758783,0.12064661,1593.4,1593.3,17.69128193]
["bitfinex","ETHUSD",1744885760416,1e-08,1593.4,1593.3,18.44828193]
["bitfinex","ETHUSD",1744885760610,0.12064661,1593.4,1593.3,18.44828193]
["bitfinex","ETHUSD",1744885760821,0.12064661,1593.4,1593.3,23.13116337]
["bitfinex","ETHUSD",1744885761910,0.12064661,1593.4,1593.3,22.66899155]
["bitfinex","ETHUSD",1744885762309,0.12064661,1593.4,1593.3,26.21899155]
["bitfinex","ETHUSD",1744885762613,1e-08,1593.4,1593.3,26.21899155]
["bitfinex","ETHUSD",1744885765792,1e-08,1593.4,1593.3,26.68295127]
["bitfinex","ETHUSD",1744885767084,1e-08,1593.4,1593.3,33.29195127]
["bitfinex","ETHUSD",1744885769302,1e-08,1593.4,1593.3,26.68295127]
["bitfinex","ETHUSD",1744885774574,1e-08,1593.4,1593.3,26.13295127]
["bitfinex","ETHUSD",1744885776720,1e-08,1593.4,1593.3,15.86024165]
["bitfinex","ETHUSD",1744885777019,1e-08,1593.4,1593.3,21.15324165]
["bitfinex","ETHUSD",1744885783726,1e-08,1593.4,1593.3,17.68928193]
["bitfinex","ETHUSD",1744885784306,0.12341499,1593.4,1593.3,17.68928193]
["bitfinex","ETHUSD",1744885784629,0.12118253,1593.4,1593.3,17.68928193]
["bitfinex","ETHUSD",1744885785630,0.88808253,1593.4,1593.3,17.68928193]
["bitfinex","ETHUSD",1744885787827,0.88808253,1593.4,1593.2,6.27646906]
["bitfinex","ETHUSD",1744885788128,0.88808253,1593.4,1593.3,5.293]
["bitfinex","ETHUSD",1744885788338,0.88808253,1593.4,1593.3,11.56928193]
["bitfinex","ETHUSD",1744885794529,0.88808253,1593.4,1593.3,5.293]
["bitfinex","ETHUSD",1744885796441,0.88808253,1593.4,1593.3,13.35388506]
["bitfinex","ETHUSD",1744885798814,0.88808253,1593.4,1593.3,11.56928193]
["bitfinex","ETHUSD",1744885801151,0.12118253,1593.4,1593.3,11.56928193]
["bitfinex","ETHUSD",1744885803954,0.12118253,1593.4,1593.3,17.68928193]
["bitfinex","ETHUSD",1744885805041,0.12118253,1593.4,1593.3,18.16962708]
["bitfinex","ETHUSD",1744885805819,0.88318253,1593.4,1593.3,17.68928193]
["bitfinex","ETHUSD",1744885807349,0.88318253,1593.4,1593.3,11.413]
["bitfinex","ETHUSD",1744885807725,0.88318253,1593.4,1593.3,17.68928193]
["bitfinex","ETHUSD",1744885809957,0.88318253,1593.4,1593.3,11.56928193]
["bitfinex","ETHUSD",1744885810524,0.88318253,1593.4,1593.3,5.293]
["bitfinex","ETHUSD",1744885812563,7.15907056,1593.4,1593.3,5.293]
["bitfinex","ETHUSD",1744885812758,0.88318253,1593.4,1593.3,5.293]
["bitfinex","ETHUSD",1744885816443,0.88318253,1593.4,1593.3,11.56928193]
["bitfinex","ETHUSD",1744885819679,0.88318253,1593.4,1593.3,5.293]
["bitfinex","ETHUSD",1744885820176,0.88318253,1593.4,1593.3,11.56928193]
["bitfinex","ETHUSD",1744885820667,0.12118253,1593.4,1593.3,13.38526629]
["bitfinex","ETHUSD",1744885820978,0.12118253,1593.4,1593.3,13.35386326]
["bitfinex","ETHUSD",1744885824081,0.12118253,1593.4,1593.3,11.56928193]
["bitfinex","ETHUSD",1744885825884,0.12118253,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885828190,0.12118253,1593.4,1593.2,17.84407048]
["bitfinex","ETHUSD",1744885828379,0.12118253,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885828871,0.12118253,1593.4,1593.3,6.30767933]
["bitfinex","ETHUSD",1744885829076,0.12118253,1593.4,1593.3,8.0952004]
["bitfinex","ETHUSD",1744885829241,0.12118253,1593.4,1593.3,8.063803]
["bitfinex","ETHUSD",1744885830242,0.12118253,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885833190,0.12118253,1593.4,1593.3,6.30767954]
["bitfinex","ETHUSD",1744885833492,0.12118253,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885834089,0.12118253,1593.4,1593.3,6.30767956]
["bitfinex","ETHUSD",1744885834463,0.12118253,1593.4,1593.3,7.08547956]
["bitfinex","ETHUSD",1744885834664,0.12118253,1593.4,1593.3,8.95078065]
["bitfinex","ETHUSD",1744885835282,0.12118253,1593.4,1593.3,14.24178065]
["bitfinex","ETHUSD",1744885835586,0.12118253,1593.4,1593.3,14.21038302]
["bitfinex","ETHUSD",1744885836049,0.12118253,1593.4,1593.3,11.56728193]
["bitfinex","ETHUSD",1744885838082,0.12118253,1593.4,1593.3,11.59867973]
["bitfinex","ETHUSD",1744885839561,0.12118253,1593.4,1593.3,11.56728193]
["bitfinex","ETHUSD",1744885840683,0.12118253,1593.4,1593.3,11.59867975]
["bitfinex","ETHUSD",1744885841275,0.12118253,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885842298,0.12118253,1593.4,1593.2,17.84405503]
["bitfinex","ETHUSD",1744885842954,0.8043,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744885843371,0.92261818,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744885845176,0.92261818,1593.2,1593.0,12.55470507]
["bitfinex","ETHUSD",1744885846084,0.11831818,1593.2,1593.0,12.55470507]
["bitfinex","ETHUSD",1744885846290,0.11831818,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744885846650,0.11831818,1593.2,1593.1,7.61551147]
["bitfinex","ETHUSD",1744885846884,0.0784591,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885846885,1e-08,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885847058,1e-08,1593.4,1593.3,13.76443829]
["bitfinex","ETHUSD",1744885847059,0.1183244,1593.4,1593.3,13.76443829]
["bitfinex","ETHUSD",1744885847380,0.1183244,1593.4,1593.3,14.56303024]
["bitfinex","ETHUSD",1744885847754,1e-08,1593.4,1593.3,20.68303024]
["bitfinex","ETHUSD",1744885847978,1e-08,1593.4,1593.3,25.4966299]
["bitfinex","ETHUSD",1744885848286,1e-08,1593.4,1593.3,26.0466299]
["bitfinex","ETHUSD",1744885848679,1e-08,1593.4,1593.3,26.51038827]
["bitfinex","ETHUSD",1744885849079,1e-08,1593.4,1593.3,35.27813658]
["bitfinex","ETHUSD",1744885849274,1e-08,1593.4,1593.3,33.11238827]
["bitfinex","ETHUSD",1744885850391,4.20755183,1594.2,1594.0,6.27313729]
["bitfinex","ETHUSD",1744885850556,4.70666701,1594.2,1594.0,11.56213729]
["bitfinex","ETHUSD",1744885850757,4.70666701,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744885850978,4.20755183,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744885851290,4.20755183,1594.2,1594.1,6.30445452]
["bitfinex","ETHUSD",1744885851668,4.20755183,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744885853288,0.1,1594.4,1594.2,6.27273808]
["bitfinex","ETHUSD",1744885853792,0.1,1594.4,1594.2,6.27261975]
["bitfinex","ETHUSD",1744885854377,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744885854794,0.1,1594.4,1594.3,6.30364052]
["bitfinex","ETHUSD",1744885855404,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744885856805,0.1,1594.4,1594.3,12.39234522]
["bitfinex","ETHUSD",1744885857709,0.2239784,1594.4,1594.3,12.39234522]
["bitfinex","ETHUSD",1744885857999,0.2239784,1594.4,1594.3,13.73078683]
["bitfinex","ETHUSD",1744885858563,0.1,1594.4,1594.3,13.73078683]
["bitfinex","ETHUSD",1744885858965,0.23371094,1594.4,1594.3,13.73078683]
["bitfinex","ETHUSD",1744885859164,0.23371094,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744885859400,10.80284601,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744885860695,6.50566277,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744885861804,6.58406874,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744885862295,11.58244999,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744885862501,16.99504378,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744885862700,7.05273217,1594.1,1594.0,5.287]
["bitfinex","ETHUSD",1744885862863,13.45840338,1594.1,1593.8,17.6812821]
["bitfinex","ETHUSD",1744885863065,6.27358028,1594.0,1593.8,11.407]
["bitfinex","ETHUSD",1744885863267,0.13173214,1593.9,1593.8,11.407]
["bitfinex","ETHUSD",1744885863466,0.13173214,1593.9,1593.8,17.68131296]
["bitfinex","ETHUSD",1744885863699,13.32622396,1594.1,1593.8,17.68131296]
["bitfinex","ETHUSD",1744885863963,0.13173524,1594.0,1593.8,17.68131296]
["bitfinex","ETHUSD",1744885865306,0.13173524,1594.0,1593.9,0.03134658]
["bitfinex","ETHUSD",1744885865610,0.7971,1594.1,1593.9,0.03134658]
["bitfinex","ETHUSD",1744885865780,7.07038656,1594.1,1593.8,17.68111798]
["bitfinex","ETHUSD",1744885865983,0.13172816,1594.0,1593.8,17.68111798]
["bitfinex","ETHUSD",1744885867102,6.40558446,1594.0,1593.8,11.407]
["bitfinex","ETHUSD",1744885867892,6.40558342,1594.0,1593.8,11.407]
["bitfinex","ETHUSD",1744885868072,6.27391931,1593.9,1593.8,11.407]
["bitfinex","ETHUSD",1744885868407,6.4025207,1593.9,1593.8,11.407]
["bitfinex","ETHUSD",1744885868575,6.4025207,1593.9,1593.8,5.287]
["bitfinex","ETHUSD",1744885868975,7.07302364,1593.8,1593.6,11.407]
["bitfinex","ETHUSD",1744885869220,0.7987,1593.8,1593.6,6.27508085]
["bitfinex","ETHUSD",1744885869388,0.12859519,1593.7,1593.6,11.59345121]
["bitfinex","ETHUSD",1744885869684,0.12859519,1593.7,1593.6,12.34685121]
["bitfinex","ETHUSD",1744885869883,7.10238078,1594.2,1593.9,6.2738546]
["bitfinex","ETHUSD",1744885870088,0.12709014,1594.1,1593.9,6.2738546]
["bitfinex","ETHUSD",1744885870285,13.37526931,1594.2,1593.9,6.2738546]
["bitfinex","ETHUSD",1744885870581,0.12709014,1594.1,1593.9,6.2738546]
["bitfinex","ETHUSD",1744885871106,0.12699776,1594.0,1593.9,6.2738546]
["bitfinex","ETHUSD",1744885871304,6.27316517,1594.1,1593.8,7.02764739]
["bitfinex","ETHUSD",1744885871603,0.12699776,1594.0,1593.8,7.02758854]
["bitfinex","ETHUSD",1744885873413,0.12699776,1594.0,1593.8,6.27418854]
["bitfinex","ETHUSD",1744885874010,0.12699776,1594.0,1593.7,13.20741941]
["bitfinex","ETHUSD",1744885874011,6.40063309,1594.0,1593.7,13.20741941]
["bitfinex","ETHUSD",1744885874230,6.40063309,1594.0,1593.7,19.48201054]
["bitfinex","ETHUSD",1744885876115,0.12699776,1594.0,1593.7,19.48201054]
["bitfinex","ETHUSD",1744885876317,0.12699776,1594.0,1593.8,6.2742962]
["bitfinex","ETHUSD",1744885877188,6.273987,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744885877417,7.23305641,1594.0,1593.7,12.39466988]
["bitfinex","ETHUSD",1744885877617,0.12699214,1593.8,1593.7,12.39466988]
["bitfinex","ETHUSD",1744885877787,13.37982868,1594.0,1593.7,12.39466988]
["bitfinex","ETHUSD",1744885878320,0.12699524,1593.9,1593.7,18.66925709]
["bitfinex","ETHUSD",1744885878615,0.12699524,1593.9,1593.8,0.03134833]
["bitfinex","ETHUSD",1744885878817,0.12699524,1593.9,1593.7,18.66925709]
["bitfinex","ETHUSD",1744885879716,0.12699524,1593.9,1593.7,12.39458721]
["bitfinex","ETHUSD",1744885880324,0.12699524,1593.9,1593.7,18.66917442]
["bitfinex","ETHUSD",1744885882631,0.12699524,1593.9,1593.8,6.27431296]
["bitfinex","ETHUSD",1744885883939,0.12699524,1593.9,1593.7,18.66917808]
["bitfinex","ETHUSD",1744885884150,0.12699524,1593.9,1593.7,12.39458721]
["bitfinex","ETHUSD",1744885884639,6.40091563,1593.9,1593.7,12.39458721]
["bitfinex","ETHUSD",1744885885135,6.27441709,1593.8,1593.5,18.67079828]
["bitfinex","ETHUSD",1744885885322,0.12618562,1593.7,1593.6,5.286]
["bitfinex","ETHUSD",1744885886338,0.12618562,1593.7,1593.6,11.5611004]
["bitfinex","ETHUSD",1744885886514,12.54814658,1593.9,1593.6,11.5611004]
["bitfinex","ETHUSD",1744885886831,0.12574235,1593.8,1593.6,11.5611004]
["bitfinex","ETHUSD",1744885888235,0.12574235,1593.8,1593.6,17.83607618]
["bitfinex","ETHUSD",1744885888614,0.12574235,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744885888814,0.12574235,1593.8,1593.7,7.02550665]
["bitfinex","ETHUSD",1744885889014,6.27395174,1593.9,1593.7,6.27468914]
["bitfinex","ETHUSD",1744885889244,0.12574235,1593.8,1593.7,6.27468914]
["bitfinex","ETHUSD",1744885889536,13.37995586,1594.0,1593.7,6.27468914]
["bitfinex","ETHUSD",1744885889835,6.39968108,1593.9,1593.7,6.27468914]
["bitfinex","ETHUSD",1744885891139,12.67380611,1593.9,1593.6,11.56095423]
["bitfinex","ETHUSD",1744885891437,7.06777501,1593.8,1593.6,5.286]
["bitfinex","ETHUSD",1744885891827,0.12573924,1593.7,1593.6,5.286]
["bitfinex","ETHUSD",1744885892023,6.27539675,1593.6,1593.4,11.406]
["bitfinex","ETHUSD",1744885892225,7.08199675,1593.6,1593.4,11.406]
["bitfinex","ETHUSD",1744885892431,0.12367948,1593.5,1593.4,17.68188803]
["bitfinex","ETHUSD",1744885892740,0.12367948,1593.5,1593.4,11.406]
["bitfinex","ETHUSD",1744885896023,0.12367948,1593.5,1593.4,5.286]
["bitfinex","ETHUSD",1744885896241,6.39917367,1593.5,1593.4,5.286]
["bitfinex","ETHUSD",1744885898311,8.24758686,1593.5,1593.4,5.286]
["bitfinex","ETHUSD",1744885900344,6.47762005,1593.5,1593.4,5.286]
["bitfinex","ETHUSD",1744885902010,6.39917367,1593.5,1593.4,5.286]
["bitfinex","ETHUSD",1744885902846,6.47762336,1593.5,1593.4,5.286]
["bitfinex","ETHUSD",1744885903215,12.75345542,1593.5,1593.2,48.916]
["bitfinex","ETHUSD",1744885903441,12.67500573,1593.5,1593.2,48.916]
["bitfinex","ETHUSD",1744885904321,6.27598099,1593.4,1593.2,48.916]
["bitfinex","ETHUSD",1744885907454,6.27598099,1593.4,1593.1,17.84076932]
["bitfinex","ETHUSD",1744885907621,6.27598099,1593.4,1593.1,19.74635304]
["bitfinex","ETHUSD",1744885908451,6.27598099,1593.4,1593.1,13.46938867]
["bitfinex","ETHUSD",1744885908651,17.57605817,1593.6,1593.3,6.27626883]
["bitfinex","ETHUSD",1744885909021,6.27551369,1593.5,1593.3,6.27626883]
["bitfinex","ETHUSD",1744885910252,6.27551369,1593.5,1593.2,0.7776]
["bitfinex","ETHUSD",1744885910433,6.27601061,1593.4,1593.2,0.7776]
["bitfinex","ETHUSD",1744885911032,6.27601061,1593.4,1593.1,18.61417126]
["bitfinex","ETHUSD",1744885911233,6.27601061,1593.4,1593.1,20.52161518]
["bitfinex","ETHUSD",1744885911464,6.27601061,1593.4,1593.1,14.24467751]
["bitfinex","ETHUSD",1744885911659,12.55202833,1593.4,1593.1,14.24467751]
["bitfinex","ETHUSD",1744885912034,13.33592833,1593.4,1593.1,13.47137751]
["bitfinex","ETHUSD",1744885912863,13.33592833,1593.4,1593.1,11.56393359]
["bitfinex","ETHUSD",1744885913963,6.27636239,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885917036,6.27667587,1593.2,1593.1,5.287]
["bitfinex","ETHUSD",1744885917772,12.55284278,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885918270,6.27636239,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885918763,6.35482295,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885918969,6.35482294,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885919147,12.6312675,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885919973,12.55280695,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885921472,6.27636239,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885921672,12.63146664,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885921881,12.55300604,1593.3,1593.1,5.287]
["bitfinex","ETHUSD",1744885922274,17.55477909,1593.4,1593.1,5.287]
["bitfinex","ETHUSD",1744885922481,6.27600935,1593.4,1593.1,13.49782075]
["bitfinex","ETHUSD",1744885922773,12.55132211,1593.5,1593.2,6.27666377]
["bitfinex","ETHUSD",1744885922938,0.8217,1593.8,1593.5,6.27515853]
["bitfinex","ETHUSD",1744885923143,6.27403294,1593.9,1593.6,7.036309]
["bitfinex","ETHUSD",1744885923361,6.35246018,1593.9,1593.6,7.0363564]
["bitfinex","ETHUSD",1744885924671,10.48079905,1594.1,1593.8,12.54822217]
["bitfinex","ETHUSD",1744885924874,10.55921772,1594.1,1593.9,0.7885]
["bitfinex","ETHUSD",1744885925348,16.83253792,1594.1,1593.8,6.27408719]
["bitfinex","ETHUSD",1744885925549,16.75411925,1594.1,1593.8,7.06258719]
["bitfinex","ETHUSD",1744885925875,6.27357724,1594.0,1593.8,0.7885]
["bitfinex","ETHUSD",1744885926774,12.54727524,1594.0,1593.7,6.27462018]
["bitfinex","ETHUSD",1744885926968,6.35254793,1593.9,1593.6,2.66657308]
["bitfinex","ETHUSD",1744885927271,12.62576496,1594.0,1593.6,13.38814381]
["bitfinex","ETHUSD",1744885927579,12.54737135,1594.0,1593.7,6.27469316]
["bitfinex","ETHUSD",1744885927784,6.27406702,1593.9,1593.6,7.08169476]
["bitfinex","ETHUSD",1744885928484,12.5481582,1593.9,1593.6,7.08169476]
["bitfinex","ETHUSD",1744885929682,6.27406702,1593.9,1593.6,7.08169476]
["bitfinex","ETHUSD",1744885929883,12.62661067,1593.9,1593.6,7.08169476]
["bitfinex","ETHUSD",1744885930052,12.54818274,1593.9,1593.6,7.08169476]
["bitfinex","ETHUSD",1744885930483,6.27406702,1593.9,1593.6,7.08169476]
["bitfinex","ETHUSD",1744885930679,6.27406702,1593.9,1593.6,7.08168108]
["bitfinex","ETHUSD",1744885930983,6.27436456,1593.8,1593.6,0.8067]
["bitfinex","ETHUSD",1744885932186,6.27436456,1593.8,1593.5,17.83777294]
["bitfinex","ETHUSD",1744885932381,12.54888852,1593.8,1593.5,11.56238273]
["bitfinex","ETHUSD",1744885932573,6.27436456,1593.8,1593.5,17.83776137]
["bitfinex","ETHUSD",1744885934666,0.11931116,1593.7,1593.5,17.83776137]
["bitfinex","ETHUSD",1744885935988,6.27436456,1593.8,1593.5,17.83776137]
["bitfinex","ETHUSD",1744885936676,6.35279887,1593.8,1593.5,17.83776137]
["bitfinex","ETHUSD",1744885936992,0.1225266,1593.7,1593.5,17.83776137]
["bitfinex","ETHUSD",1744885937163,12.67212827,1593.7,1593.5,5.287]
["bitfinex","ETHUSD",1744885937487,6.39726732,1593.7,1593.5,5.287]
["bitfinex","ETHUSD",1744885938389,0.1225266,1593.7,1593.5,11.56245451]
["bitfinex","ETHUSD",1744885940691,0.20096196,1593.7,1593.5,11.56245451]
["bitfinex","ETHUSD",1744885940871,0.20096196,1593.7,1593.2,11.56255494]
["bitfinex","ETHUSD",1744885940872,6.27561001,1593.5,1593.2,11.56255494]
["bitfinex","ETHUSD",1744885941059,6.35405812,1593.5,1593.2,17.83910814]
["bitfinex","ETHUSD",1744885941254,0.12144564,1593.4,1593.2,17.83910814]
["bitfinex","ETHUSD",1744885941489,0.12144564,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885941684,13.46140611,1593.6,1593.3,6.27628193]
["bitfinex","ETHUSD",1744885941859,0.12064313,1593.5,1593.2,5.286]
["bitfinex","ETHUSD",1744885942057,7.18719844,1593.4,1593.2,5.286]
["bitfinex","ETHUSD",1744885942265,0.12063692,1593.3,1593.2,5.286]
["bitfinex","ETHUSD",1744885942589,13.38502405,1593.4,1593.2,5.286]
["bitfinex","ETHUSD",1744885943093,0.12063692,1593.3,1593.2,5.286]
["bitfinex","ETHUSD",1744885943277,7.10875174,1593.4,1593.2,5.286]
["bitfinex","ETHUSD",1744885943487,0.12063692,1593.3,1593.2,11.56264837]
["bitfinex","ETHUSD",1744885943656,0.8325,1593.4,1593.2,11.56264837]
["bitfinex","ETHUSD",1744885943860,0.12063692,1593.3,1593.2,11.56264837]
["bitfinex","ETHUSD",1744885944266,6.27594412,1593.4,1593.2,5.286]
["bitfinex","ETHUSD",1744885944491,0.12063692,1593.3,1593.2,5.286]
["bitfinex","ETHUSD",1744885944659,12.55200668,1593.4,1593.2,5.286]
["bitfinex","ETHUSD",1744885944863,0.12063692,1593.3,1593.2,5.286]
["bitfinex","ETHUSD",1744885945094,12.55200668,1593.4,1593.2,5.286]
["bitfinex","ETHUSD",1744885945393,0.12063692,1593.3,1593.2,5.286]
["bitfinex","ETHUSD",1744885945774,6.35439969,1593.4,1593.2,5.286]
["bitfinex","ETHUSD",1744885945975,0.12063692,1593.3,1593.2,5.286]
["bitfinex","ETHUSD",1744885946273,6.27594412,1593.4,1593.2,11.56267587]
["bitfinex","ETHUSD",1744885946473,0.12063692,1593.3,1593.2,11.56267587]
["bitfinex","ETHUSD",1744885946676,13.34570047,1593.5,1593.2,11.56267587]
["bitfinex","ETHUSD",1744885946876,14.68027052,1593.5,1593.2,11.56267587]
["bitfinex","ETHUSD",1744885947071,0.12064003,1593.4,1593.2,17.83935174]
["bitfinex","ETHUSD",1744885947291,0.12064003,1593.4,1593.3,0.7511]
["bitfinex","ETHUSD",1744885947493,0.12064003,1593.4,1593.3,7.02738193]
["bitfinex","ETHUSD",1744885947662,6.27440376,1593.8,1593.5,6.27549419]
["bitfinex","ETHUSD",1744885947862,6.27440376,1593.8,1593.3,7.02738193]
["bitfinex","ETHUSD",1744885947863,6.27491058,1593.7,1593.4,6.27576195]
["bitfinex","ETHUSD",1744885948104,12.54997355,1593.7,1593.4,6.27576195]
["bitfinex","ETHUSD",1744885948610,13.88435562,1593.8,1593.4,6.30714976]
["bitfinex","ETHUSD",1744885948775,6.27441273,1593.8,1593.5,6.27533738]
["bitfinex","ETHUSD",1744885949175,6.27441273,1593.8,1593.5,12.55083052]
["bitfinex","ETHUSD",1744885949676,6.35284923,1593.8,1593.5,12.55083052]
["bitfinex","ETHUSD",1744885950014,6.27441273,1593.8,1593.5,12.55083052]
["bitfinex","ETHUSD",1744885950307,6.35284899,1593.8,1593.5,13.38293052]
["bitfinex","ETHUSD",1744885950609,6.27441273,1593.8,1593.5,14.7211099]
["bitfinex","ETHUSD",1744885951497,6.27441273,1593.8,1593.5,8.44573043]
["bitfinex","ETHUSD",1744885952308,6.27441273,1593.8,1593.5,14.72112653]
["bitfinex","ETHUSD",1744885952808,6.27441273,1593.8,1593.5,8.44573043]
["bitfinex","ETHUSD",1744885953611,6.27441273,1593.8,1593.5,14.72110443]
["bitfinex","ETHUSD",1744885954106,6.27441273,1593.8,1593.6,6.27509115]
["bitfinex","ETHUSD",1744885954344,12.54727575,1594.0,1593.7,6.27467126]
["bitfinex","ETHUSD",1744885954479,6.27361973,1594.0,1593.7,13.34375467]
["bitfinex","ETHUSD",1744885954678,6.27361973,1594.0,1593.8,6.27430109]
["bitfinex","ETHUSD",1744885954679,6.35204767,1594.0,1593.8,6.27430109]
["bitfinex","ETHUSD",1744885955214,6.35204767,1594.0,1593.7,13.34366682]
["bitfinex","ETHUSD",1744885957317,0.07842794,1594.0,1593.8,6.27417338]
["bitfinex","ETHUSD",1744885957520,7.05209088,1594.2,1593.8,6.27417338]
["bitfinex","ETHUSD",1744885957521,13.32502152,1594.2,1593.9,6.27391931]
["bitfinex","ETHUSD",1744885958532,6.27316242,1594.1,1593.8,12.54846068]
["bitfinex","ETHUSD",1744885958832,6.35158226,1594.1,1593.8,12.54846068]
["bitfinex","ETHUSD",1744885960031,6.27316242,1594.1,1593.9,6.2739182]
["bitfinex","ETHUSD",1744885960351,6.35159568,1594.1,1593.8,12.54846068]
["bitfinex","ETHUSD",1744885960486,6.27418521,1593.9,1593.6,12.38339619]
["bitfinex","ETHUSD",1744885960688,13.35349733,1594.0,1593.7,6.27468208]
["bitfinex","ETHUSD",1744885961724,7.07979587,1594.0,1593.7,6.27468208]
["bitfinex","ETHUSD",1744885961895,7.15822445,1594.0,1593.7,6.27468208]
["bitfinex","ETHUSD",1744885962095,7.15822445,1594.0,1593.7,14.41507224]
["bitfinex","ETHUSD",1744885962297,7.07979587,1594.0,1593.7,14.41507224]
["bitfinex","ETHUSD",1744885962602,0.12002974,1593.9,1593.8,6.27430066]
["bitfinex","ETHUSD",1744885963401,0.12002974,1593.9,1593.7,14.41497249]
["bitfinex","ETHUSD",1744885963600,0.12002974,1593.9,1593.7,8.14039016]
["bitfinex","ETHUSD",1744885965227,0.12002974,1593.9,1593.7,14.41499988]
["bitfinex","ETHUSD",1744885965721,0.12002974,1593.9,1593.7,8.14039016]
["bitfinex","ETHUSD",1744885965922,0.12002974,1593.9,1593.7,6.27458233]
["bitfinex","ETHUSD",1744885966104,6.3939787,1593.9,1593.6,18.6584588]
["bitfinex","ETHUSD",1744885966507,6.3939787,1593.9,1593.6,17.8350588]
["bitfinex","ETHUSD",1744885966706,12.66817177,1593.9,1593.6,11.55999871]
["bitfinex","ETHUSD",1744885967009,6.3939787,1593.9,1593.6,11.55999164]
["bitfinex","ETHUSD",1744885967221,6.27431338,1593.8,1593.6,11.5600946]
["bitfinex","ETHUSD",1744885967607,0.12395352,1593.7,1593.6,11.5600946]
["bitfinex","ETHUSD",1744885967809,0.12395352,1593.7,1593.6,5.285]
["bitfinex","ETHUSD",1744885967994,6.39866017,1593.7,1593.6,5.285]
["bitfinex","ETHUSD",1744885968647,10.69587799,1593.7,1593.6,5.285]
["bitfinex","ETHUSD",1744885968807,6.27565045,1593.5,1593.3,5.284]
["bitfinex","ETHUSD",1744885968999,7.07663287,1593.6,1593.3,11.5602504]
["bitfinex","ETHUSD",1744885969198,0.12278641,1593.5,1593.3,11.5602504]
["bitfinex","ETHUSD",1744885969795,0.12278641,1593.5,1593.3,17.8364169]
["bitfinex","ETHUSD",1744885971629,0.12278641,1593.5,1593.3,11.5601665]
["bitfinex","ETHUSD",1744885971929,0.12278641,1593.5,1593.3,13.3438366]
["bitfinex","ETHUSD",1744885973138,6.39828983,1593.5,1593.3,11.56016468]
["bitfinex","ETHUSD",1744885973638,6.39828983,1593.5,1593.3,5.284]
["bitfinex","ETHUSD",1744885973933,6.47673684,1593.5,1593.3,5.284]
["bitfinex","ETHUSD",1744885974932,6.47673678,1593.5,1593.3,5.284]
["bitfinex","ETHUSD",1744885978251,0.12278641,1593.5,1593.3,11.56026706]
["bitfinex","ETHUSD",1744885978540,0.12278641,1593.5,1593.4,1.15602671]
["bitfinex","ETHUSD",1744885978838,0.12278641,1593.5,1593.3,11.56015666]
["bitfinex","ETHUSD",1744885979228,6.39834658,1593.5,1593.3,5.284]
["bitfinex","ETHUSD",1744885980013,6.47679364,1593.5,1593.3,5.284]
["bitfinex","ETHUSD",1744885980213,6.39834658,1593.5,1593.3,5.284]
["bitfinex","ETHUSD",1744885980527,0.12278641,1593.5,1593.3,11.56026085]
["bitfinex","ETHUSD",1744885980727,0.12278641,1593.5,1593.3,19.62010996]
["bitfinex","ETHUSD",1744885980938,0.12278641,1593.5,1593.3,13.34384911]
["bitfinex","ETHUSD",1744885981162,7.11367414,1593.8,1593.4,7.07569107]
["bitfinex","ETHUSD",1744885981309,0.11716591,1593.7,1593.5,12.55065301]
["bitfinex","ETHUSD",1744885981620,0.11716591,1593.7,1593.5,6.2752941]
["bitfinex","ETHUSD",1744885982246,0.11716591,1593.7,1593.5,13.88263864]
["bitfinex","ETHUSD",1744885982903,0.11716591,1593.7,1593.5,7.60724301]
["bitfinex","ETHUSD",1744885983630,0.11716591,1593.7,1593.5,6.2752941]
["bitfinex","ETHUSD",1744885983810,6.27511418,1593.6,1593.3,12.32262482]
["bitfinex","ETHUSD",1744885984009,0.1171597,1593.5,1593.3,18.59902636]
["bitfinex","ETHUSD",1744885984368,0.1171597,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744885984645,6.27510434,1593.6,1593.4,6.27588803]
["bitfinex","ETHUSD",1744885984831,0.1171597,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744885985846,6.27481522,1593.7,1593.4,12.58316749]
["bitfinex","ETHUSD",1744885986033,0.1171597,1593.5,1593.4,12.55177606]
["bitfinex","ETHUSD",1744885986222,6.27481522,1593.7,1593.4,14.41160367]
["bitfinex","ETHUSD",1744885986423,0.1171628,1593.6,1593.4,12.55177606]
["bitfinex","ETHUSD",1744885986621,6.27481522,1593.7,1593.4,12.55177606]
["bitfinex","ETHUSD",1744885986920,0.1174308,1593.6,1593.4,12.55177606]
["bitfinex","ETHUSD",1744885987220,6.27481522,1593.7,1593.4,12.55177606]
["bitfinex","ETHUSD",1744885987421,0.1174308,1593.6,1593.4,12.55177606]
["bitfinex","ETHUSD",1744885987610,6.27443036,1593.8,1593.5,7.10024483]
["bitfinex","ETHUSD",1744885987815,0.11743625,1593.7,1593.6,6.275087]
["bitfinex","ETHUSD",1744885988011,9.35247046,1593.9,1593.6,6.275087]
["bitfinex","ETHUSD",1744885988317,0.11824684,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744885988532,0.11824684,1593.8,1593.7,7.07870665]
["bitfinex","ETHUSD",1744885988733,13.35038143,1594.1,1593.8,6.27428668]
["bitfinex","ETHUSD",1744885988928,6.3919965,1594.0,1593.7,7.07870665]
["bitfinex","ETHUSD",1744885989242,6.27394359,1593.9,1593.7,5.283]
["bitfinex","ETHUSD",1744885989613,0.11824747,1593.8,1593.7,5.283]
["bitfinex","ETHUSD",1744885992411,7.21196043,1593.8,1593.5,18.6709835]
["bitfinex","ETHUSD",1744885992612,7.21196043,1593.8,1593.5,21.14853185]
["bitfinex","ETHUSD",1744885992840,7.21196043,1593.8,1593.6,6.27508455]
["bitfinex","ETHUSD",1744885993051,0.93764747,1593.8,1593.6,6.27508455]
["bitfinex","ETHUSD",1744885993875,6.35320747,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744885994181,0.11984893,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744885994342,12.6281548,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744885994515,0.11984893,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744885994708,13.89447674,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744885994940,0.11984893,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744885995145,13.36820232,1593.8,1593.5,12.39549419]
["bitfinex","ETHUSD",1744885995307,0.11985203,1593.7,1593.5,12.39549419]
["bitfinex","ETHUSD",1744885995510,6.39457522,1593.7,1593.5,12.39549419]
["bitfinex","ETHUSD",1744885995712,0.11985203,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744885995912,13.31486223,1593.9,1593.6,6.2751004]
["bitfinex","ETHUSD",1744885996109,0.11985513,1593.8,1593.6,6.2751004]
["bitfinex","ETHUSD",1744885996841,6.39419175,1593.8,1593.6,6.2751004]
["bitfinex","ETHUSD",1744885997027,6.39419175,1593.8,1593.5,18.67078542]
["bitfinex","ETHUSD",1744885997226,12.74707206,1593.8,1593.5,12.39536198]
["bitfinex","ETHUSD",1744885997425,14.02002559,1593.8,1593.5,12.39536198]
["bitfinex","ETHUSD",1744885997627,6.27479358,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744885997844,0.11984893,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744885998344,0.12065284,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744885998549,6.27479358,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744885998852,0.12065284,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744885999219,6.27479358,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744885999523,0.12065284,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744885999719,6.35323173,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744885999916,0.94715284,1593.6,1593.2,6.879]
["bitfinex","ETHUSD",1744886000244,12.62987545,1593.5,1593.2,6.879]
["bitfinex","ETHUSD",1744886000452,12.55142748,1593.5,1593.2,6.879]
["bitfinex","ETHUSD",1744886000660,0.11975353,1593.4,1593.2,6.879]
["bitfinex","ETHUSD",1744886000854,6.39569455,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744886001220,6.39569455,1593.4,1593.1,12.36631432]
["bitfinex","ETHUSD",1744886001618,12.67183213,1593.4,1593.1,12.36631432]
["bitfinex","ETHUSD",1744886002249,12.67183213,1593.4,1593.1,11.55991432]
["bitfinex","ETHUSD",1744886002448,0.84145447,1593.3,1593.0,5.283]
["bitfinex","ETHUSD",1744886002746,6.39453113,1593.2,1592.9,63.19327776]
["bitfinex","ETHUSD",1744886002951,6.27683836,1593.2,1592.9,69.47100264]
["bitfinex","ETHUSD",1744886003348,13.31583933,1593.3,1592.9,69.47100264]
["bitfinex","ETHUSD",1744886003531,7.03937525,1593.3,1593.0,6.27743812]
["bitfinex","ETHUSD",1744886003718,7.11783855,1593.3,1592.9,63.19315276]
["bitfinex","ETHUSD",1744886003919,6.27668882,1593.2,1592.9,69.47089714]
["bitfinex","ETHUSD",1744886004315,6.35515212,1593.2,1592.9,69.47089714]
["bitfinex","ETHUSD",1744886004542,12.6320232,1593.2,1592.9,63.19315276]
["bitfinex","ETHUSD",1744886004778,12.5535599,1593.2,1592.9,63.19315276]
["bitfinex","ETHUSD",1744886005075,6.27710443,1593.1,1592.9,56.91542788]
["bitfinex","ETHUSD",1744886006680,6.27710443,1593.1,1592.9,7.98842788]
["bitfinex","ETHUSD",1744886008589,6.27668882,1593.2,1592.9,20.5754566]
["bitfinex","ETHUSD",1744886008879,6.27668882,1593.2,1592.9,20.54401781]
["bitfinex","ETHUSD",1744886009080,6.27668882,1593.2,1592.9,14.2661632]
["bitfinex","ETHUSD",1744886009479,12.55350243,1593.2,1592.9,14.2661632]
["bitfinex","ETHUSD",1744886010343,6.27711809,1593.1,1592.9,7.98842788]
["bitfinex","ETHUSD",1744886011685,6.27668882,1593.2,1592.9,14.26626954]
["bitfinex","ETHUSD",1744886011887,6.27668882,1593.2,1592.9,20.5441112]
["bitfinex","ETHUSD",1744886012387,6.27668882,1593.2,1592.9,14.26626954]
["bitfinex","ETHUSD",1744886012687,12.5535139,1593.2,1592.9,14.2661683]
["bitfinex","ETHUSD",1744886015388,13.88516529,1593.2,1592.9,14.2661683]
["bitfinex","ETHUSD",1744886015884,6.27707914,1593.1,1592.9,14.2661683]
["bitfinex","ETHUSD",1744886016253,6.27668882,1593.2,1592.9,14.2661683]
["bitfinex","ETHUSD",1744886016580,12.55353713,1593.2,1592.9,14.2661683]
["bitfinex","ETHUSD",1744886016988,6.27668882,1593.2,1592.9,20.54392749]
["bitfinex","ETHUSD",1744886017195,6.27668414,1593.2,1592.9,20.5438984]
["bitfinex","ETHUSD",1744886017361,6.27668414,1593.2,1592.9,20.54392395]
["bitfinex","ETHUSD",1744886017560,6.27668414,1593.2,1592.9,20.54390745]
["bitfinex","ETHUSD",1744886017992,12.5528797,1593.3,1593.0,6.2773924]
["bitfinex","ETHUSD",1744886018159,7.10671755,1593.2,1592.9,14.2662466]
["bitfinex","ETHUSD",1744886018364,13.38374479,1593.2,1592.9,14.2662466]
["bitfinex","ETHUSD",1744886018564,13.30528665,1593.2,1592.9,14.2662466]
["bitfinex","ETHUSD",1744886018794,14.63581531,1593.2,1592.9,14.2662466]
["bitfinex","ETHUSD",1744886019375,14.63564866,1593.2,1592.9,14.26616445]
["bitfinex","ETHUSD",1744886019769,7.0282224,1593.2,1592.9,20.54391275]
["bitfinex","ETHUSD",1744886019968,6.27708869,1593.1,1592.9,7.98842788]
["bitfinex","ETHUSD",1744886021191,12.55434361,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886021369,6.27708869,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886021898,12.55436393,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886022603,6.2774639,1593.0,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886023307,13.88493285,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886023474,7.60766508,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886023676,7.68613656,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886024695,13.9633502,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886024895,13.88487872,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886025809,7.60766508,1593.1,1592.9,7.18582788]
["bitfinex","ETHUSD",1744886026002,13.96337847,1593.1,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886026213,6.2774639,1593.0,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886028111,13.8848662,1593.1,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886028317,7.60766508,1593.1,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886028478,1.40904971,1593.1,1592.9,8.18056287]
["bitfinex","ETHUSD",1744886028679,13.38359496,1593.2,1592.9,8.18056287]
["bitfinex","ETHUSD",1744886028881,13.30512565,1593.2,1592.9,8.18056287]
["bitfinex","ETHUSD",1744886029178,0.0784715,1593.1,1592.9,8.18056287]
["bitfinex","ETHUSD",1744886029903,0.0784715,1593.1,1592.9,14.45830637]
["bitfinex","ETHUSD",1744886030083,0.0784715,1593.1,1592.9,8.18056287]
["bitfinex","ETHUSD",1744886030612,6.3555867,1593.1,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886030814,7.61882421,1593.1,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886030987,13.89602269,1593.1,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886031188,7.54035271,1593.1,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886031488,6.3555867,1593.1,1592.9,1.90282788]
["bitfinex","ETHUSD",1744886032902,0.0784715,1593.1,1592.9,14.45843582]
["bitfinex","ETHUSD",1744886033219,0.0784715,1593.1,1592.9,14.45832519]
["bitfinex","ETHUSD",1744886033619,6.27642155,1593.3,1593.0,7.0618639]
["bitfinex","ETHUSD",1744886033935,7.02607568,1593.4,1593.1,6.27689413]
["bitfinex","ETHUSD",1744886034237,12.63047907,1593.4,1593.1,6.27689413]
["bitfinex","ETHUSD",1744886034548,12.55201914,1593.4,1593.1,6.27689413]
["bitfinex","ETHUSD",1744886035052,6.27597568,1593.4,1593.1,6.27689413]
["bitfinex","ETHUSD",1744886035221,12.63056021,1593.4,1593.1,6.27689413]
["bitfinex","ETHUSD",1744886035423,12.55210048,1593.4,1593.1,6.27689413]
["bitfinex","ETHUSD",1744886035638,14.71231053,1593.4,1593.1,6.27689413]
["bitfinex","ETHUSD",1744886036557,12.32557414,1593.5,1593.2,7.06226184]
["bitfinex","ETHUSD",1744886036740,12.62967105,1593.5,1593.2,7.06226184]
["bitfinex","ETHUSD",1744886037053,12.55125698,1593.5,1593.2,7.06226184]
["bitfinex","ETHUSD",1744886037222,12.6297098,1593.5,1593.2,7.06226184]
["bitfinex","ETHUSD",1744886038018,6.27611397,1593.4,1593.0,12.33231129]
["bitfinex","ETHUSD",1744886038202,6.27588803,1593.4,1593.1,6.27691259]
["bitfinex","ETHUSD",1744886038537,6.27588803,1593.4,1593.1,12.55388454]
["bitfinex","ETHUSD",1744886038538,0.07846014,1593.4,1593.1,12.55388454]
["bitfinex","ETHUSD",1744886038732,6.35438463,1593.4,1593.1,6.27691259]
["bitfinex","ETHUSD",1744886039039,12.63045465,1593.4,1593.1,6.27691259]
["bitfinex","ETHUSD",1744886039207,12.55199451,1593.4,1593.1,6.27691259]
["bitfinex","ETHUSD",1744886039542,12.63045472,1593.4,1593.1,6.27691259]
["bitfinex","ETHUSD",1744886040505,6.27592449,1593.4,1593.1,12.55386449]
["bitfinex","ETHUSD",1744886040708,6.35438469,1593.4,1593.1,12.55386449]
["bitfinex","ETHUSD",1744886041241,0.0784602,1593.4,1593.2,6.27665296]
["bitfinex","ETHUSD",1744886042245,6.35439415,1593.4,1593.1,12.55386449]
["bitfinex","ETHUSD",1744886042446,6.35439415,1593.4,1593.1,12.55387819]
["bitfinex","ETHUSD",1744886042746,0.0784602,1593.4,1593.2,6.27665221]
["bitfinex","ETHUSD",1744886045462,7.0464195,1593.5,1593.2,12.55330442]
["bitfinex","ETHUSD",1744886045658,8.942446,1593.5,1593.2,12.55330442]
["bitfinex","ETHUSD",1744886045860,8.942446,1593.5,1593.2,6.27665221]
["bitfinex","ETHUSD",1744886046017,15.2180827,1593.5,1593.2,6.27665221]
["bitfinex","ETHUSD",1744886046213,8.86399029,1593.5,1593.2,6.27665221]
["bitfinex","ETHUSD",1744886046450,15.21808346,1593.5,1593.2,6.27665221]
["bitfinex","ETHUSD",1744886046748,8.86399029,1593.5,1593.2,12.55321113]
["bitfinex","ETHUSD",1744886046917,8.94244652,1593.5,1593.2,12.55321113]
["bitfinex","ETHUSD",1744886047358,0.07845623,1593.5,1593.3,6.27617104]
["bitfinex","ETHUSD",1744886047509,7.04514322,1593.8,1593.5,6.27530577]
["bitfinex","ETHUSD",1744886047714,6.35287544,1593.8,1593.5,12.55067778]
["bitfinex","ETHUSD",1744886047956,6.35287544,1593.8,1593.5,6.27530577]
["bitfinex","ETHUSD",1744886048252,6.35287544,1593.8,1593.5,12.5506859]
["bitfinex","ETHUSD",1744886048410,6.35287544,1593.8,1593.5,6.27530577]
["bitfinex","ETHUSD",1744886048612,0.07844109,1593.8,1593.4,12.32042032]
["bitfinex","ETHUSD",1744886048945,6.27486313,1593.7,1593.4,18.59620805]
["bitfinex","ETHUSD",1744886049129,6.27486313,1593.7,1593.4,12.32038773]
["bitfinex","ETHUSD",1744886049336,12.62813633,1593.7,1593.4,12.32038773]
["bitfinex","ETHUSD",1744886049536,12.54968548,1593.7,1593.4,12.32036914]
["bitfinex","ETHUSD",1744886049742,12.62812588,1593.7,1593.4,12.32036914]
["bitfinex","ETHUSD",1744886050041,12.62834317,1593.7,1593.4,12.32036914]
["bitfinex","ETHUSD",1744886050236,6.3532732,1593.7,1593.4,12.32036914]
["bitfinex","ETHUSD",1744886050631,12.62829572,1593.7,1593.4,12.32036914]
["bitfinex","ETHUSD",1744886050967,6.2748328,1593.7,1593.4,6.0446]
["bitfinex","ETHUSD",1744886051121,6.2748328,1593.7,1593.4,12.32047061]
["bitfinex","ETHUSD",1744886051321,12.54988635,1593.7,1593.4,12.32047061]
["bitfinex","ETHUSD",1744886051522,12.62832682,1593.7,1593.4,12.32047061]
["bitfinex","ETHUSD",1744886051751,6.35327327,1593.7,1593.4,12.32047061]
["bitfinex","ETHUSD",1744886053856,6.35327327,1593.7,1593.4,18.5962333]
["bitfinex","ETHUSD",1744886054966,6.35327327,1593.7,1593.5,6.27548642]
["bitfinex","ETHUSD",1744886054967,6.2748328,1593.7,1593.5,6.27548642]
["bitfinex","ETHUSD",1744886056164,13.38196719,1593.8,1593.5,6.27548642]
["bitfinex","ETHUSD",1744886057268,0.07844042,1593.7,1593.5,6.27548642]
["bitfinex","ETHUSD",1744886060570,14.72016391,1593.8,1593.5,6.27548642]
["bitfinex","ETHUSD",1744886061735,8.44561277,1593.8,1593.5,12.55097284]
["bitfinex","ETHUSD",1744886061939,0.07844031,1593.8,1593.4,6.0446]
["bitfinex","ETHUSD",1744886062140,6.35248995,1593.9,1593.6,6.2747206]
["bitfinex","ETHUSD",1744886062341,6.35248995,1593.9,1593.6,12.5495812]
["bitfinex","ETHUSD",1744886062842,6.27364258,1594.0,1593.7,13.35111624]
["bitfinex","ETHUSD",1744886063044,6.35207159,1594.0,1593.7,13.35111624]
["bitfinex","ETHUSD",1744886063460,6.35207159,1594.0,1593.8,6.27431134]
["bitfinex","ETHUSD",1744886063660,6.27241228,1594.3,1594.0,6.27351781]
["bitfinex","ETHUSD",1744886063864,6.3508289,1594.3,1594.0,12.54694237]
["bitfinex","ETHUSD",1744886064451,6.3508289,1594.3,1594.0,6.27341022]
["bitfinex","ETHUSD",1744886065276,12.62345294,1594.3,1594.0,6.27341022]
["bitfinex","ETHUSD",1744886065488,12.54503632,1594.3,1594.0,6.27341022]
["bitfinex","ETHUSD",1744886065789,12.54492191,1594.3,1594.0,6.27341022]
["bitfinex","ETHUSD",1744886066307,6.27241228,1594.3,1594.0,6.27341022]
["bitfinex","ETHUSD",1744886066487,12.62331487,1594.3,1594.0,7.60949127]
["bitfinex","ETHUSD",1744886066695,6.27241228,1594.3,1594.0,7.60949127]
["bitfinex","ETHUSD",1744886066860,6.35082862,1594.3,1594.0,7.60949127]
["bitfinex","ETHUSD",1744886067709,12.62344408,1594.3,1594.0,7.60949127]
["bitfinex","ETHUSD",1744886067908,12.54502774,1594.3,1593.9,13.36120052]
["bitfinex","ETHUSD",1744886068205,0.07841635,1594.2,1593.9,13.36120052]
["bitfinex","ETHUSD",1744886068613,12.54502774,1594.3,1594.0,6.27351136]
["bitfinex","ETHUSD",1744886068767,0.07841636,1594.2,1594.0,6.27351136]
["bitfinex","ETHUSD",1744886070606,6.35117442,1594.2,1593.9,13.36120052]
["bitfinex","ETHUSD",1744886072222,6.27275806,1594.2,1593.9,13.36120052]
["bitfinex","ETHUSD",1744886072418,12.54514879,1594.3,1594.0,6.27349838]
["bitfinex","ETHUSD",1744886072582,6.27241228,1594.3,1594.0,12.54690295]
["bitfinex","ETHUSD",1744886072921,12.62330261,1594.3,1594.0,6.27340457]
["bitfinex","ETHUSD",1744886073137,6.27241228,1594.3,1594.0,12.54680663]
["bitfinex","ETHUSD",1744886073273,6.35082853,1594.3,1594.0,12.54680663]
["bitfinex","ETHUSD",1744886073775,0.1,1594.4,1594.2,12.54528368]
["bitfinex","ETHUSD",1744886074093,0.1,1594.4,1594.2,6.27264184]
["bitfinex","ETHUSD",1744886074403,0.1,1594.4,1594.2,12.54528368]
["bitfinex","ETHUSD",1744886074607,0.1,1594.4,1594.2,6.27264184]
["bitfinex","ETHUSD",1744886075897,0.17840507,1594.4,1594.2,6.27264184]
["bitfinex","ETHUSD",1744886078211,0.12076115,1594.3,1594.2,6.27264184]
["bitfinex","ETHUSD",1744886078710,0.12960279,1594.3,1594.2,6.27264184]
["bitfinex","ETHUSD",1744886078896,0.1,1594.4,1594.2,6.31264184]
["bitfinex","ETHUSD",1744886079209,0.12960279,1594.3,1594.2,6.31264184]
["bitfinex","ETHUSD",1744886079600,0.1,1594.4,1594.2,6.31264184]
["bitfinex","ETHUSD",1744886079803,6.40194801,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886081194,6.48036392,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886093626,0.2080187,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886093793,6.48036392,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886102938,10.28456392,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886103154,13.12574389,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886103323,13.04732798,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886103514,12.91772519,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886106463,13.38543737,1594.3,1594.2,0.04]
["bitfinex","ETHUSD",1744886106664,6.27431296,1593.8,1593.7,5.276]
["bitfinex","ETHUSD",1744886106965,6.35274825,1593.8,1593.6,0.7666]
["bitfinex","ETHUSD",1744886108256,6.2751004,1593.6,1593.5,0.7667]
["bitfinex","ETHUSD",1744886108556,4.21878125,1593.7,1593.3,0.7667]
["bitfinex","ETHUSD",1744886108725,6.27584544,1593.5,1593.3,0.7667]
["bitfinex","ETHUSD",1744886108920,0.07845343,1593.6,1593.4,0.7667]
["bitfinex","ETHUSD",1744886109126,12.62743671,1593.8,1593.5,6.27545683]
["bitfinex","ETHUSD",1744886109337,12.54899756,1593.8,1593.5,6.27545683]
["bitfinex","ETHUSD",1744886109557,12.62743671,1593.8,1593.5,6.27545683]
["bitfinex","ETHUSD",1744886110535,12.54899756,1593.8,1593.5,6.27545683]
["bitfinex","ETHUSD",1744886110735,0.0784391,1593.7,1593.5,6.27545683]
["bitfinex","ETHUSD",1744886111358,12.6282514,1593.7,1593.4,7.04239754]
["bitfinex","ETHUSD",1744886111553,6.27481921,1593.7,1593.4,7.04239754]
["bitfinex","ETHUSD",1744886111855,6.3532583,1593.7,1593.4,7.04239754]
["bitfinex","ETHUSD",1744886112158,6.3532583,1593.7,1593.4,13.31816706]
["bitfinex","ETHUSD",1744886113457,6.3532583,1593.7,1593.4,7.04239754]
["bitfinex","ETHUSD",1744886113656,6.3532583,1593.7,1593.4,13.31816583]
["bitfinex","ETHUSD",1744886114554,6.27481921,1593.7,1593.4,13.31816583]
["bitfinex","ETHUSD",1744886115663,6.27481921,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886115839,6.3532583,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886116039,6.27481921,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886116928,6.35325829,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886117258,6.27481921,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886118073,6.35325828,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886118530,6.27481921,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886118931,6.35325828,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886119131,6.27481921,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886119862,6.35325827,1593.7,1593.4,13.31816235]
["bitfinex","ETHUSD",1744886122973,6.35325827,1593.7,1593.4,7.04239754]
["bitfinex","ETHUSD",1744886123175,12.62817081,1593.7,1593.4,7.04239754]
["bitfinex","ETHUSD",1744886123392,6.27481921,1593.7,1593.4,13.31817747]
["bitfinex","ETHUSD",1744886123695,6.35325823,1593.7,1593.4,13.31817747]
["bitfinex","ETHUSD",1744886124333,6.35325823,1593.7,1593.4,13.31816685]
["bitfinex","ETHUSD",1744886124533,6.2752163,1593.6,1593.3,12.39613092]
["bitfinex","ETHUSD",1744886124734,6.35408585,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744886124934,6.35408585,1593.5,1593.3,12.3962816]
["bitfinex","ETHUSD",1744886125385,6.27520021,1593.6,1593.3,12.3962816]
["bitfinex","ETHUSD",1744886125386,6.27520021,1593.6,1593.3,18.67244888]
["bitfinex","ETHUSD",1744886125887,6.35364656,1593.6,1593.3,18.67244888]
["bitfinex","ETHUSD",1744886127586,12.62890674,1593.6,1593.3,12.39616728]
["bitfinex","ETHUSD",1744886127739,12.55046039,1593.6,1593.3,12.39616728]
["bitfinex","ETHUSD",1744886127941,0.07844692,1593.5,1593.3,12.39616728]
["bitfinex","ETHUSD",1744886128141,6.27520021,1593.6,1593.3,18.67233767]
["bitfinex","ETHUSD",1744886128385,6.35364846,1593.6,1593.3,18.67232685]
["bitfinex","ETHUSD",1744886129566,12.62888916,1593.6,1593.3,6.27615957]
["bitfinex","ETHUSD",1744886129787,12.55044091,1593.6,1593.3,6.27615957]
["bitfinex","ETHUSD",1744886129941,7.73163104,1593.6,1593.3,12.55232775]
["bitfinex","ETHUSD",1744886130143,7.81007923,1593.6,1593.3,12.55232775]
["bitfinex","ETHUSD",1744886130399,14.08539393,1593.6,1593.3,6.27615957]
["bitfinex","ETHUSD",1744886130581,3.62172304,1593.6,1593.2,0.8325]
["bitfinex","ETHUSD",1744886130885,6.27608607,1593.4,1593.1,12.33323525]
["bitfinex","ETHUSD",1744886131090,6.35453996,1593.4,1593.1,18.61018892]
["bitfinex","ETHUSD",1744886131247,6.35454063,1593.4,1593.1,18.61018892]
["bitfinex","ETHUSD",1744886131895,6.27608607,1593.4,1593.1,18.61018892]
["bitfinex","ETHUSD",1744886132050,13.70093429,1593.5,1593.2,6.27663551]
["bitfinex","ETHUSD",1744886132860,7.42525204,1593.5,1593.2,6.27663551]
["bitfinex","ETHUSD",1744886133061,7.50370655,1593.5,1593.2,6.27663551]
["bitfinex","ETHUSD",1744886133377,13.77940045,1593.5,1593.2,6.27663551]
["bitfinex","ETHUSD",1744886133579,13.70094594,1593.5,1593.2,6.27663551]
["bitfinex","ETHUSD",1744886133746,0.07845448,1593.4,1593.2,6.27663551]
["bitfinex","ETHUSD",1744886134252,13.70094594,1593.5,1593.2,6.27663551]
["bitfinex","ETHUSD",1744886135293,7.42525204,1593.5,1593.2,6.27657278]
["bitfinex","ETHUSD",1744886135594,6.71620634,1593.5,1593.2,6.27657278]
["bitfinex","ETHUSD",1744886135793,6.27518373,1593.6,1593.3,6.27595874]
["bitfinex","ETHUSD",1744886136089,6.35363211,1593.6,1593.4,0.783]
["bitfinex","ETHUSD",1744886136682,12.6288838,1593.6,1593.4,0.783]
["bitfinex","ETHUSD",1744886136865,12.55043542,1593.6,1593.4,0.783]
["bitfinex","ETHUSD",1744886137699,9.27487555,1593.7,1593.4,0.783]
["bitfinex","ETHUSD",1744886137895,12.62815785,1593.7,1593.4,7.05873521]
["bitfinex","ETHUSD",1744886138194,6.27483552,1593.7,1593.4,7.05873521]
["bitfinex","ETHUSD",1744886138489,6.27510684,1593.6,1593.4,7.05873521]
["bitfinex","ETHUSD",1744886138673,6.27510684,1593.6,1593.4,0.783]
["bitfinex","ETHUSD",1744886139282,12.55035462,1593.6,1593.4,0.783]
["bitfinex","ETHUSD",1744886139483,6.35394116,1593.5,1593.2,13.38045436]
["bitfinex","ETHUSD",1744886139906,12.62960556,1593.5,1593.2,7.10387718]
["bitfinex","ETHUSD",1744886140072,12.55115859,1593.5,1593.2,7.10387718]
["bitfinex","ETHUSD",1744886140507,6.2760662,1593.4,1593.2,0.8273]
["bitfinex","ETHUSD",1744886141185,6.2760662,1593.4,1593.1,18.64728778]
["bitfinex","ETHUSD",1744886142102,13.88367764,1593.5,1593.2,6.27660552]
["bitfinex","ETHUSD",1744886142724,0.07845096,1593.4,1593.2,6.27660552]
["bitfinex","ETHUSD",1744886143203,6.35436003,1593.4,1593.1,12.3702503]
["bitfinex","ETHUSD",1744886143706,13.88371334,1593.5,1593.2,6.27666195]
["bitfinex","ETHUSD",1744886144606,13.85171334,1593.5,1593.2,6.27666195]
["bitfinex","ETHUSD",1744886144902,6.27560563,1593.5,1593.2,6.27666195]
["bitfinex","ETHUSD",1744886145130,6.27560563,1593.5,1593.2,12.5533239]
["bitfinex","ETHUSD",1744886145980,6.27488895,1593.7,1593.4,6.27576682]
["bitfinex","ETHUSD",1744886146284,6.27488895,1593.7,1593.4,12.55154292]
["bitfinex","ETHUSD",1744886146485,12.54972525,1593.7,1593.4,6.27576682]
["bitfinex","ETHUSD",1744886146712,6.27434868,1593.8,1593.4,0.7951]
["bitfinex","ETHUSD",1744886146908,6.35278814,1593.8,1593.5,12.55072782]
["bitfinex","ETHUSD",1744886148505,6.35278814,1593.8,1593.5,6.27535444]
["bitfinex","ETHUSD",1744886148686,12.62723722,1593.8,1593.5,6.27535444]
["bitfinex","ETHUSD",1744886148886,6.27434868,1593.8,1593.5,12.55074914]
["bitfinex","ETHUSD",1744886149214,6.35278619,1593.8,1593.6,6.27508516]
["bitfinex","ETHUSD",1744886149570,6.35278619,1593.8,1593.5,6.27535444]
["bitfinex","ETHUSD",1744886149884,6.35278619,1593.8,1593.5,13.88535596]
["bitfinex","ETHUSD",1744886158407,6.35278619,1593.8,1593.5,7.60997672]
["bitfinex","ETHUSD",1744886158618,6.35278619,1593.8,1593.6,7.10057985]
["bitfinex","ETHUSD",1744886159916,12.6272254,1593.8,1593.6,0.8255]
["bitfinex","ETHUSD",1744886160109,6.27434868,1593.8,1593.5,18.58832895]
["bitfinex","ETHUSD",1744886160310,6.35278616,1593.8,1593.5,18.58832895]
["bitfinex","ETHUSD",1744886160510,12.62722858,1593.8,1593.5,18.58832895]
["bitfinex","ETHUSD",1744886160710,12.62722816,1593.8,1593.5,18.58832895]
["bitfinex","ETHUSD",1744886161122,12.62722816,1593.8,1593.5,12.31295444]
["bitfinex","ETHUSD",1744886161328,12.54879068,1593.8,1593.5,12.31295444]
["bitfinex","ETHUSD",1744886161837,6.27483052,1593.7,1593.5,6.0376]
["bitfinex","ETHUSD",1744886163844,6.27483052,1593.7,1593.5,12.31307494]
["bitfinex","ETHUSD",1744886164137,12.54892806,1593.8,1593.5,12.31307494]
["bitfinex","ETHUSD",1744886164342,13.80382087,1593.8,1593.5,12.31307494]
["bitfinex","ETHUSD",1744886165394,6.27440503,1593.8,1593.5,18.58846418]
["bitfinex","ETHUSD",1744886165724,6.35284246,1593.8,1593.5,18.58846418]
["bitfinex","ETHUSD",1744886169463,7.15764246,1593.8,1593.5,5.275]
["bitfinex","ETHUSD",1744886169730,6.27572021,1593.5,1593.3,0.8205]
["bitfinex","ETHUSD",1744886170047,6.27564305,1593.5,1593.2,23.94812536]
["bitfinex","ETHUSD",1744886173243,6.35409226,1593.5,1593.2,23.94812536]
["bitfinex","ETHUSD",1744886173737,12.62981185,1593.5,1593.2,17.67156268]
["bitfinex","ETHUSD",1744886174034,12.62981185,1593.5,1593.2,11.395]
["bitfinex","ETHUSD",1744886174035,12.55210185,1593.4,1593.2,11.395]
["bitfinex","ETHUSD",1744886174212,6.27594932,1593.4,1593.2,5.275]
["bitfinex","ETHUSD",1744886174409,0.07845315,1593.3,1592.9,7.03560797]
["bitfinex","ETHUSD",1744886174599,6.27679474,1593.2,1592.9,18.58835528]
["bitfinex","ETHUSD",1744886174807,7.04178193,1593.3,1593.0,6.27744658]
["bitfinex","ETHUSD",1744886175006,7.04178193,1593.3,1593.0,12.55479188]
["bitfinex","ETHUSD",1744886175007,7.12024442,1593.3,1593.0,12.55479188]
["bitfinex","ETHUSD",1744886175426,7.12024442,1593.3,1593.0,12.5546906]
["bitfinex","ETHUSD",1744886175633,0.07846249,1593.3,1593.1,7.06390086]
["bitfinex","ETHUSD",1744886175836,6.35423313,1593.5,1593.1,7.06390086]
["bitfinex","ETHUSD",1744886176037,12.63001411,1593.5,1593.2,6.27667181]
["bitfinex","ETHUSD",1744886176236,15.55046189,1593.6,1593.3,0.7871]
["bitfinex","ETHUSD",1744886176538,8.97084868,1593.7,1593.4,6.3070109]
["bitfinex","ETHUSD",1744886176539,0.7557,1593.7,1593.4,6.3070109]
["bitfinex","ETHUSD",1744886176743,0.07844064,1593.8,1593.5,7.06247745]
["bitfinex","ETHUSD",1744886176913,2.16514868,1594.0,1593.7,6.27470665]
["bitfinex","ETHUSD",1744886176914,7.02600122,1594.0,1593.7,6.27470665]
["bitfinex","ETHUSD",1744886177115,10.48069326,1594.1,1593.8,6.2742071]
["bitfinex","ETHUSD",1744886177331,10.55911833,1594.1,1593.8,6.2742071]
["bitfinex","ETHUSD",1744886177529,6.27413171,1593.9,1593.7,0.8024]
["bitfinex","ETHUSD",1744886177732,6.35254206,1593.9,1593.7,0.8024]
["bitfinex","ETHUSD",1744886177919,6.27463767,1593.8,1593.5,13.17842364]
["bitfinex","ETHUSD",1744886178121,12.54911324,1593.8,1593.5,13.17842364]
["bitfinex","ETHUSD",1744886178329,6.27447557,1593.8,1593.5,19.4537921]
["bitfinex","ETHUSD",1744886178530,1.33327527,1593.8,1593.5,6.903]
["bitfinex","ETHUSD",1744886178707,2.11227527,1593.8,1593.5,6.12]
["bitfinex","ETHUSD",1744886179537,6.27481958,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744886179740,8.38669384,1593.8,1593.5,12.3953297]
["bitfinex","ETHUSD",1744886179741,7.05341857,1593.8,1593.5,12.3953297]
["bitfinex","ETHUSD",1744886179920,7.13185399,1593.8,1593.5,12.3953297]
["bitfinex","ETHUSD",1744886182153,13.40631772,1593.8,1593.5,12.3953297]
["bitfinex","ETHUSD",1744886182359,13.3278823,1593.8,1593.5,6.2753297]
["bitfinex","ETHUSD",1744886182934,7.05341857,1593.8,1593.5,6.2753297]
["bitfinex","ETHUSD",1744886183251,7.131854,1593.8,1593.5,12.55069914]
["bitfinex","ETHUSD",1744886183454,7.09674207,1593.9,1593.6,6.27508981]
["bitfinex","ETHUSD",1744886183661,7.09674207,1593.9,1593.5,8.13619961]
["bitfinex","ETHUSD",1744886183662,6.35275829,1593.8,1593.5,6.2753297]
["bitfinex","ETHUSD",1744886183826,13.37102547,1593.9,1593.5,6.2753297]
["bitfinex","ETHUSD",1744886184026,7.09674207,1593.9,1593.6,6.27510012]
["bitfinex","ETHUSD",1744886184254,7.17517528,1593.9,1593.6,6.27510012]
["bitfinex","ETHUSD",1744886184849,13.44924597,1593.9,1593.6,6.27510012]
["bitfinex","ETHUSD",1744886185051,7.09674207,1593.9,1593.6,12.55020024]
["bitfinex","ETHUSD",1744886185251,12.54727884,1594.0,1593.7,6.2747005]
["bitfinex","ETHUSD",1744886185548,14.05994047,1594.0,1593.7,6.2747005]
["bitfinex","ETHUSD",1744886186327,6.27394046,1593.9,1593.6,13.38260024]
["bitfinex","ETHUSD",1744886186648,6.27356564,1594.0,1593.7,6.27465411]
["bitfinex","ETHUSD",1744886186849,6.35199344,1594.0,1593.7,12.54919722]
["bitfinex","ETHUSD",1744886187049,6.27356564,1594.0,1593.7,12.54920333]
["bitfinex","ETHUSD",1744886187246,6.27356564,1594.0,1593.7,13.88736366]
["bitfinex","ETHUSD",1744886188261,12.54723923,1594.0,1593.7,7.61275894]
["bitfinex","ETHUSD",1744886188453,12.62566223,1594.0,1593.7,6.27459861]
["bitfinex","ETHUSD",1744886188642,12.54723923,1594.0,1593.7,6.27459861]
["bitfinex","ETHUSD",1744886189169,6.27356564,1594.0,1593.7,12.58054123]
["bitfinex","ETHUSD",1744886189381,13.3674496,1594.1,1593.7,12.54918582]
["bitfinex","ETHUSD",1744886189545,13.3674496,1594.1,1593.6,0.8324]
["bitfinex","ETHUSD",1744886189546,7.09415476,1594.1,1593.8,6.27425485]
["bitfinex","ETHUSD",1744886189746,6.27283171,1594.2,1593.9,7.07190019]
["bitfinex","ETHUSD",1744886189944,0.7704,1594.3,1594.0,6.27341772]
["bitfinex","ETHUSD",1744886189945,7.12117624,1594.3,1594.0,6.27341772]
["bitfinex","ETHUSD",1744886190143,13.39379184,1594.3,1594.0,6.27341772]
["bitfinex","ETHUSD",1744886190346,13.31537092,1594.3,1594.0,6.27341772]
["bitfinex","ETHUSD",1744886190546,13.31527854,1594.3,1594.0,6.27341772]
["bitfinex","ETHUSD",1744886190746,13.31527854,1594.3,1594.0,7.60795487]
["bitfinex","ETHUSD",1744886193065,12.64425208,1594.4,1594.1,6.27304351]
["bitfinex","ETHUSD",1744886193238,6.37207871,1594.4,1594.1,6.27300783]
["bitfinex","ETHUSD",1744886193439,12.72266356,1594.4,1594.1,6.27300783]
["bitfinex","ETHUSD",1744886193663,12.64425208,1594.4,1594.1,6.27300783]
["bitfinex","ETHUSD",1744886193941,0.1,1594.4,1594.2,6.27271886]
["bitfinex","ETHUSD",1744886195560,0.1,1594.4,1594.2,12.54533582]
["bitfinex","ETHUSD",1744886196472,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744886197252,0.1,1594.4,1594.3,7.12305905]
["bitfinex","ETHUSD",1744886197574,0.1,1594.4,1594.3,7.09174522]
["bitfinex","ETHUSD",1744886197756,0.1,1594.4,1594.3,9.05370786]
["bitfinex","ETHUSD",1744886197962,6.37205366,1594.4,1594.2,5.273]
["bitfinex","ETHUSD",1744886198639,12.6442573,1594.4,1594.2,5.273]
["bitfinex","ETHUSD",1744886198977,6.37205366,1594.4,1594.2,5.273]
["bitfinex","ETHUSD",1744886200775,6.45045951,1594.4,1594.2,5.273]
["bitfinex","ETHUSD",1744886201082,12.72265635,1594.4,1594.2,5.273]
["bitfinex","ETHUSD",1744886201238,12.6442505,1594.4,1594.2,5.273]
["bitfinex","ETHUSD",1744886201878,6.27234522,1594.3,1594.2,5.273]
["bitfinex","ETHUSD",1744886202738,12.64429078,1594.4,1594.2,5.273]
["bitfinex","ETHUSD",1744886203480,6.35075119,1594.3,1594.2,5.273]
["bitfinex","ETHUSD",1744886204144,6.27234522,1594.3,1594.2,5.273]
["bitfinex","ETHUSD",1744886207169,6.35075497,1594.3,1594.2,5.273]
["bitfinex","ETHUSD",1744886207785,6.27234522,1594.3,1594.2,5.273]
["bitfinex","ETHUSD",1744886208869,6.27234522,1594.3,1593.9,6.0475]
["bitfinex","ETHUSD",1744886208870,6.27328569,1594.1,1593.9,6.0475]
["bitfinex","ETHUSD",1744886209055,6.27328569,1594.1,1593.9,5.272]
["bitfinex","ETHUSD",1744886209249,6.35194397,1594.0,1593.9,5.272]
["bitfinex","ETHUSD",1744886210863,12.6258496,1594.0,1593.8,6.12]
["bitfinex","ETHUSD",1744886211064,6.27391931,1593.9,1593.8,6.12]
["bitfinex","ETHUSD",1744886213782,6.27352572,1594.0,1593.8,6.12]
["bitfinex","ETHUSD",1744886213955,6.35195467,1594.0,1593.8,6.12]
["bitfinex","ETHUSD",1744886214554,12.62567958,1594.0,1593.8,6.12]
["bitfinex","ETHUSD",1744886214754,12.54725063,1594.0,1593.7,7.09120907]
["bitfinex","ETHUSD",1744886214975,12.54725063,1594.0,1593.7,8.95503842]
["bitfinex","ETHUSD",1744886215189,6.27352572,1594.0,1593.7,8.95503842]
["bitfinex","ETHUSD",1744886215376,6.35195475,1594.0,1593.7,8.95503842]
["bitfinex","ETHUSD",1744886216389,6.35195475,1594.0,1593.7,15.2296216]
["bitfinex","ETHUSD",1744886216557,6.35195475,1594.0,1593.7,8.95501253]
["bitfinex","ETHUSD",1744886216759,6.35195475,1594.0,1593.7,15.22960321]
["bitfinex","ETHUSD",1744886216960,6.35195475,1594.0,1593.7,8.95501253]
["bitfinex","ETHUSD",1744886217162,0.07842903,1594.0,1593.8,7.16970773]
["bitfinex","ETHUSD",1744886217497,12.54661488,1594.1,1593.8,7.16970773]
["bitfinex","ETHUSD",1744886218159,6.2735968,1594.0,1593.8,0.89550125]
["bitfinex","ETHUSD",1744886221255,6.27431296,1593.8,1593.7,0.8166]
["bitfinex","ETHUSD",1744886221687,6.27431296,1593.8,1593.6,5.272]
["bitfinex","ETHUSD",1744886221991,12.54819472,1593.9,1593.6,12.38026466]
["bitfinex","ETHUSD",1744886222156,6.27407572,1593.9,1593.6,18.65525195]
["bitfinex","ETHUSD",1744886222891,12.54814725,1593.9,1593.6,12.38018729]
["bitfinex","ETHUSD",1744886223091,12.54814725,1593.9,1593.6,14.85774593]
["bitfinex","ETHUSD",1744886223388,6.27407153,1593.9,1593.6,21.13273322]
["bitfinex","ETHUSD",1744886223591,6.27407153,1593.9,1593.6,14.85774593]
["bitfinex","ETHUSD",1744886224588,6.27407153,1593.9,1593.6,21.13274342]
["bitfinex","ETHUSD",1744886224770,12.54817804,1593.9,1593.6,14.85774593]
["bitfinex","ETHUSD",1744886225089,6.27434584,1593.8,1593.6,6.1052]
["bitfinex","ETHUSD",1744886225987,6.27434584,1593.8,1593.6,5.272]
["bitfinex","ETHUSD",1744886225988,6.27470665,1593.7,1593.6,5.272]
["bitfinex","ETHUSD",1744886227280,6.35314336,1593.7,1593.6,5.272]
["bitfinex","ETHUSD",1744886228084,6.27470665,1593.7,1593.6,5.272]
["bitfinex","ETHUSD",1744886229188,6.27470665,1593.7,1593.4,13.38146126]
["bitfinex","ETHUSD",1744886229395,12.54967452,1593.7,1593.4,9.05581515]
["bitfinex","ETHUSD",1744886229791,6.27513797,1593.6,1593.4,2.78004613]
["bitfinex","ETHUSD",1744886229997,12.55038415,1593.6,1593.4,0.8299]
["bitfinex","ETHUSD",1744886230997,6.27549419,1593.5,1593.3,11.392]
["bitfinex","ETHUSD",1744886231781,12.62962672,1593.5,1593.3,5.272]
["bitfinex","ETHUSD",1744886232092,6.27667587,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744886232265,12.55292256,1593.3,1593.0,61.26235169]
["bitfinex","ETHUSD",1744886233693,6.27669325,1593.2,1593.0,54.9849]
["bitfinex","ETHUSD",1744886233900,6.27669325,1593.2,1593.0,54.194]
["bitfinex","ETHUSD",1744886234101,12.55352951,1593.2,1593.0,54.194]
["bitfinex","ETHUSD",1744886234701,6.27669325,1593.2,1593.0,54.194]
["bitfinex","ETHUSD",1744886234916,12.55360523,1593.2,1593.0,54.194]
["bitfinex","ETHUSD",1744886235403,6.27669325,1593.2,1593.0,54.194]
["bitfinex","ETHUSD",1744886235607,12.5536371,1593.2,1593.0,54.194]
["bitfinex","ETHUSD",1744886236701,6.27706986,1593.1,1593.0,54.194]
["bitfinex","ETHUSD",1744886237002,6.27747089,1593.0,1592.8,0.7624]
["bitfinex","ETHUSD",1744886237708,6.27706986,1593.1,1592.8,7.04062122]
["bitfinex","ETHUSD",1744886237884,6.27706986,1593.1,1592.8,9.51188509]
["bitfinex","ETHUSD",1744886238408,13.33001821,1593.2,1592.9,6.27779411]
["bitfinex","ETHUSD",1744886238576,6.35556038,1593.1,1592.8,9.51180926]
["bitfinex","ETHUSD",1744886239001,6.35556038,1593.1,1592.8,9.51180598]
["bitfinex","ETHUSD",1744886239305,6.27709244,1593.1,1592.8,15.78995587]
["bitfinex","ETHUSD",1744886240203,13.33005464,1593.2,1592.9,6.27782357]
["bitfinex","ETHUSD",1744886241213,6.27708667,1593.1,1592.9,6.27782357]
["bitfinex","ETHUSD",1744886243919,12.55430869,1593.1,1592.8,9.51180598]
["bitfinex","ETHUSD",1744886244129,12.63277655,1593.1,1592.8,9.51180598]
["bitfinex","ETHUSD",1744886244324,6.27706986,1593.1,1592.7,11.393]
["bitfinex","ETHUSD",1744886244618,6.27816348,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886245908,6.27807319,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886246114,12.63475133,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886246315,12.55627366,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886246618,12.55605884,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886246914,6.27798565,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886247499,13.32649592,1593.0,1592.7,11.55158038]
["bitfinex","ETHUSD",1744886247818,13.32655983,1593.0,1592.7,11.55158038]
["bitfinex","ETHUSD",1744886248315,6.27786073,1592.9,1592.7,11.55158038]
["bitfinex","ETHUSD",1744886248619,6.27786073,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886250026,12.55593198,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886251119,13.88865518,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886251326,6.27825213,1592.8,1592.7,5.273]
["bitfinex","ETHUSD",1744886252293,12.55590654,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886252488,6.27786073,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886253627,12.55590208,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886253924,6.27786073,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886254094,12.55585887,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886254288,7.61842462,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886254513,6.27825213,1592.8,1592.7,5.273]
["bitfinex","ETHUSD",1744886255085,7.61842462,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886255290,13.89645865,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886255502,7.61842462,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886255703,13.89655083,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886255903,7.61842462,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886256221,13.89643981,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886256421,7.61842462,1592.9,1592.7,5.273]
["bitfinex","ETHUSD",1744886256612,7.04876715,1593.0,1592.7,5.273]
["bitfinex","ETHUSD",1744886256810,6.27787546,1592.9,1592.6,13.38492068]
["bitfinex","ETHUSD",1744886257127,6.27787546,1592.9,1592.6,7.1059208]
["bitfinex","ETHUSD",1744886257325,6.27787546,1592.9,1592.6,13.38483812]
["bitfinex","ETHUSD",1744886259516,12.55589952,1592.9,1592.6,7.10591732]
["bitfinex","ETHUSD",1744886259715,12.63437952,1592.9,1592.6,7.10591732]
["bitfinex","ETHUSD",1744886260018,12.55589952,1592.9,1592.6,7.10591732]
["bitfinex","ETHUSD",1744886260426,6.27787546,1592.9,1592.6,13.38485186]
["bitfinex","ETHUSD",1744886260590,12.55588915,1592.9,1592.6,7.10591732]
["bitfinex","ETHUSD",1744886260792,6.27787546,1592.9,1592.6,13.3848625]
["bitfinex","ETHUSD",1744886261025,6.35635547,1592.9,1592.6,13.3848625]
["bitfinex","ETHUSD",1744886261202,12.63435085,1592.9,1592.6,7.10591732]
["bitfinex","ETHUSD",1744886261403,12.55588337,1592.9,1592.6,7.10591732]
["bitfinex","ETHUSD",1744886261605,6.27787546,1592.9,1592.6,13.38484566]
["bitfinex","ETHUSD",1744886262329,12.55588372,1592.9,1592.6,7.10591732]
["bitfinex","ETHUSD",1744886263337,6.27787546,1592.9,1592.6,13.38484853]
["bitfinex","ETHUSD",1744886263629,13.32654518,1593.0,1592.7,6.27860585]
["bitfinex","ETHUSD",1744886263836,12.55524518,1593.0,1592.7,6.27860585]
["bitfinex","ETHUSD",1744886264131,0.8121,1593.1,1592.8,13.35339021]
["bitfinex","ETHUSD",1744886264132,7.08932707,1593.1,1592.8,13.35339021]
["bitfinex","ETHUSD",1744886264329,6.35569959,1593.1,1592.8,13.35339021]
["bitfinex","ETHUSD",1744886264695,0.8121,1593.3,1592.9,12.58695034]
["bitfinex","ETHUSD",1744886264900,6.35550732,1593.2,1592.9,6.27774006]
["bitfinex","ETHUSD",1744886265431,12.63257626,1593.2,1592.9,6.27774006]
["bitfinex","ETHUSD",1744886265633,12.55411692,1593.2,1592.9,6.27774006]
["bitfinex","ETHUSD",1744886267033,12.55411692,1593.2,1592.9,11.55174006]
["bitfinex","ETHUSD",1744886268536,6.3556975,1593.1,1592.9,5.274]
["bitfinex","ETHUSD",1744886268827,6.2774639,1593.0,1592.9,5.274]
["bitfinex","ETHUSD",1744886269204,13.36179277,1593.1,1592.9,5.274]
["bitfinex","ETHUSD",1744886269940,7.08433421,1593.1,1592.9,5.274]
["bitfinex","ETHUSD",1744886270238,13.44006029,1593.1,1592.9,5.274]
["bitfinex","ETHUSD",1744886270404,14.83925687,1593.1,1592.9,5.274]
["bitfinex","ETHUSD",1744886271711,6.2774639,1593.0,1592.9,5.274]
["bitfinex","ETHUSD",1744886273015,6.35593547,1593.0,1592.9,5.274]
["bitfinex","ETHUSD",1744886273805,6.35593547,1593.0,1592.6,23.95183458]
["bitfinex","ETHUSD",1744886274012,6.35593547,1593.0,1592.7,6.27858786]
["bitfinex","ETHUSD",1744886274211,6.35595951,1593.0,1592.7,7.03312463]
["bitfinex","ETHUSD",1744886274428,1.57026044,1593.0,1592.7,13.31166213]
["bitfinex","ETHUSD",1744886274632,1.57026044,1593.0,1592.7,7.03312463]
["bitfinex","ETHUSD",1744886275356,7.84772434,1593.0,1592.9,0.1288]
["bitfinex","ETHUSD",1744886281948,8.61052434,1593.0,1592.9,0.1288]
["bitfinex","ETHUSD",1744886282253,11.61052434,1593.0,1592.9,0.1288]
["bitfinex","ETHUSD",1744886291576,17.66052434,1593.0,1592.9,0.1288]
["bitfinex","ETHUSD",1744886291768,17.58205277,1593.0,1592.9,0.1288]
["bitfinex","ETHUSD",1744886291945,22.85605277,1593.0,1592.9,0.1288]
["bitfinex","ETHUSD",1744886292285,27.07668844,1593.0,1592.9,0.1288]
["bitfinex","ETHUSD",1744886292445,22.85605277,1593.0,1592.9,0.1288]
["bitfinex","ETHUSD",1744886293280,6.27982918,1592.4,1592.3,0.7875]
["bitfinex","ETHUSD",1744886293465,6.27785799,1592.9,1592.2,6.0442]
["bitfinex","ETHUSD",1744886293466,6.27956342,1592.5,1592.2,6.0442]
["bitfinex","ETHUSD",1744886293672,6.35766577,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886294551,12.63686535,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886294754,12.5583664,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886295276,12.63686413,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886295482,13.90055054,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886295781,13.82205281,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886295947,0.07849773,1592.5,1592.4,0.7702]
["bitfinex","ETHUSD",1744886298087,13.82205281,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886298247,7.54285323,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886298446,13.90057978,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886298705,7.54285323,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886298866,7.6213508,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886299464,13.90052237,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886299781,13.8220376,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886299991,7.54285323,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886300156,13.90056329,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886300347,13.82206562,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886301189,7.54285323,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886301391,7.62135089,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886301888,13.90056653,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886302087,13.82206887,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886302283,0.07849766,1592.5,1592.4,0.7702]
["bitfinex","ETHUSD",1744886302500,13.8220252,1592.6,1592.4,0.7702]
["bitfinex","ETHUSD",1744886302785,0.07849765,1592.5,1592.4,0.7702]
["bitfinex","ETHUSD",1744886302985,6.27982918,1592.4,1592.3,0.7953]
["bitfinex","ETHUSD",1744886303289,6.27982918,1592.4,1592.2,6.0693]
["bitfinex","ETHUSD",1744886303491,6.35833373,1592.4,1592.2,6.0693]
["bitfinex","ETHUSD",1744886303893,12.63845705,1592.4,1592.2,6.0693]
["bitfinex","ETHUSD",1744886304069,6.27982918,1592.4,1592.2,6.0693]
["bitfinex","ETHUSD",1744886304257,6.3583372,1592.4,1592.2,6.0693]
["bitfinex","ETHUSD",1744886305195,0.07850802,1592.4,1592.2,12.3499029]
["bitfinex","ETHUSD",1744886305989,6.35834093,1592.4,1592.2,12.3499029]
["bitfinex","ETHUSD",1744886306193,7.76113407,1592.4,1592.2,6.0693]
["bitfinex","ETHUSD",1744886306699,6.35834093,1592.4,1592.1,6.28079249]
["bitfinex","ETHUSD",1744886306996,6.35834093,1592.4,1592.1,7.05409249]
["bitfinex","ETHUSD",1744886307180,12.63833331,1592.4,1592.1,7.05409249]
["bitfinex","ETHUSD",1744886307479,12.55982529,1592.4,1592.1,7.05409249]
["bitfinex","ETHUSD",1744886307682,0.07850843,1592.3,1592.1,7.05409249]
["bitfinex","ETHUSD",1744886313098,6.35877596,1592.3,1592.1,0.7733]
["bitfinex","ETHUSD",1744886313985,7.62263685,1592.3,1592.1,0.7733]
["bitfinex","ETHUSD",1744886314190,7.62263685,1592.3,1592.0,12.56256296]
["bitfinex","ETHUSD",1744886314599,13.90302363,1592.3,1592.0,6.28127319]
["bitfinex","ETHUSD",1744886314802,13.82463417,1592.3,1592.0,6.28127319]
["bitfinex","ETHUSD",1744886315479,6.28062259,1592.2,1591.9,18.4993252]
["bitfinex","ETHUSD",1744886316509,6.28062259,1592.2,1591.9,24.78106478]
["bitfinex","ETHUSD",1744886316692,0.07851177,1592.1,1591.9,18.4993252]
["bitfinex","ETHUSD",1744886317276,6.35953605,1592.1,1591.9,12.2178]
["bitfinex","ETHUSD",1744886317479,6.28246051,1591.8,1591.6,7.35635896]
["bitfinex","ETHUSD",1744886317678,12.64273208,1591.9,1591.6,7.51922719]
["bitfinex","ETHUSD",1744886317877,6.28206808,1591.9,1591.6,7.51922719]
["bitfinex","ETHUSD",1744886318194,7.69319068,1591.9,1591.6,7.04625736]
["bitfinex","ETHUSD",1744886318594,7.69319068,1591.9,1591.6,13.32912395]
["bitfinex","ETHUSD",1744886318785,7.69319068,1591.9,1591.6,7.04625736]
["bitfinex","ETHUSD",1744886318981,7.69319068,1591.9,1591.6,0.7634]
["bitfinex","ETHUSD",1744886319171,6.28221519,1591.8,1591.6,0.7634]
["bitfinex","ETHUSD",1744886319379,7.69323203,1591.9,1591.6,7.04637265]
["bitfinex","ETHUSD",1744886319700,7.69323203,1591.9,1591.6,13.32923348]
["bitfinex","ETHUSD",1744886319890,13.97526318,1591.9,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886320092,13.8967317,1591.9,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886320292,0.07853146,1591.8,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886320493,7.61469322,1591.9,1591.6,13.32912166]
["bitfinex","ETHUSD",1744886320701,7.69322468,1591.9,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886321004,13.97518432,1591.9,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886321206,13.89665286,1591.9,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886321394,7.61466188,1591.9,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886321575,13.97513924,1591.9,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886321776,13.89660778,1591.9,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886321976,0.07853146,1591.8,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886322387,1.47604538,1591.8,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886322577,1.39751392,1591.8,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886324013,1.47604538,1591.8,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886325024,1.39751392,1591.8,1591.6,7.04626083]
["bitfinex","ETHUSD",1744886325305,1.39751392,1591.8,1591.6,0.7634]
["bitfinex","ETHUSD",1744886325306,7.75837791,1591.8,1591.6,0.7634]
["bitfinex","ETHUSD",1744886325707,1.39751392,1591.8,1591.6,13.32912922]
["bitfinex","ETHUSD",1744886325910,6.36041225,1591.9,1591.6,13.32912922]
["bitfinex","ETHUSD",1744886326127,0.07853146,1591.9,1591.7,6.2824241]
["bitfinex","ETHUSD",1744886326291,12.64082593,1592.1,1591.8,7.10728437]
["bitfinex","ETHUSD",1744886326606,12.5623008,1592.1,1591.8,7.10728437]
["bitfinex","ETHUSD",1744886328419,6.28114714,1592.1,1591.8,13.3893627]
["bitfinex","ETHUSD",1744886328725,6.3597363,1592.1,1591.8,7.10727833]
["bitfinex","ETHUSD",1744886328882,14.31750084,1592.1,1591.8,7.10727833]
["bitfinex","ETHUSD",1744886329083,14.23898134,1592.1,1591.8,7.10727833]
["bitfinex","ETHUSD",1744886329695,6.28143197,1592.0,1591.8,0.8252]
["bitfinex","ETHUSD",1744886330081,6.35995451,1592.0,1591.8,0.8252]
["bitfinex","ETHUSD",1744886330390,6.28143197,1592.0,1591.8,0.8252]
["bitfinex","ETHUSD",1744886333215,7.95752712,1592.1,1591.8,0.8252]
["bitfinex","ETHUSD",1744886333216,14.23872473,1592.1,1591.8,7.10737972]
["bitfinex","ETHUSD",1744886333427,7.95752712,1592.1,1591.8,13.38946976]
["bitfinex","ETHUSD",1744886333634,8.03604966,1592.1,1591.8,13.38946976]
["bitfinex","ETHUSD",1744886333927,12.56148678,1592.2,1591.9,6.28169973]
["bitfinex","ETHUSD",1744886334327,12.56152253,1592.2,1591.9,6.28169973]
["bitfinex","ETHUSD",1744886334532,6.28072253,1592.2,1591.9,6.28169973]
["bitfinex","ETHUSD",1744886334683,12.64005287,1592.2,1591.9,6.28169973]
["bitfinex","ETHUSD",1744886334887,12.5615343,1592.2,1591.9,6.28169973]
["bitfinex","ETHUSD",1744886335087,14.32171244,1592.2,1591.9,6.28169973]
["bitfinex","ETHUSD",1744886335622,8.04090067,1592.2,1591.9,12.56338442]
["bitfinex","ETHUSD",1744886335821,8.11941798,1592.2,1591.9,12.56338442]
["bitfinex","ETHUSD",1744886336522,6.35916678,1592.2,1592.0,0.7954]
["bitfinex","ETHUSD",1744886336895,12.63992288,1592.2,1592.0,0.7954]
["bitfinex","ETHUSD",1744886337100,12.56140557,1592.2,1592.0,0.7954]
["bitfinex","ETHUSD",1744886337398,6.28064947,1592.2,1592.0,0.7954]
["bitfinex","ETHUSD",1744886337596,6.359167,1592.2,1592.0,0.7954]
["bitfinex","ETHUSD",1744886337811,0.6359167,1592.1,1592.0,0.7954]
["bitfinex","ETHUSD",1744886338196,0.71443422,1592.1,1592.0,0.7954]
["bitfinex","ETHUSD",1744886339010,0.6359167,1592.1,1592.0,0.7954]
["bitfinex","ETHUSD",1744886339932,0.6359167,1592.1,1591.8,13.35965076]
["bitfinex","ETHUSD",1744886340131,12.56149089,1592.2,1591.8,13.35965076]
["bitfinex","ETHUSD",1744886340326,0.07851751,1592.1,1591.8,13.35965076]
["bitfinex","ETHUSD",1744886340532,12.56149089,1592.2,1591.8,13.35965076]
["bitfinex","ETHUSD",1744886340901,6.28064947,1592.2,1591.9,6.28174582]
["bitfinex","ETHUSD",1744886341102,6.28064947,1592.2,1591.9,12.56344652]
["bitfinex","ETHUSD",1744886341103,6.35916599,1592.2,1591.9,12.56344652]
["bitfinex","ETHUSD",1744886341444,7.62311808,1592.2,1592.0,0.8073]
["bitfinex","ETHUSD",1744886342551,13.90389876,1592.2,1591.9,7.0540007]
["bitfinex","ETHUSD",1744886342734,13.82538224,1592.2,1591.9,7.0540007]
["bitfinex","ETHUSD",1744886342936,7.54460156,1592.2,1591.9,7.05399093]
["bitfinex","ETHUSD",1744886343107,7.62311805,1592.2,1591.9,13.33569584]
["bitfinex","ETHUSD",1744886343307,7.62311805,1592.2,1591.9,7.05399093]
["bitfinex","ETHUSD",1744886344132,7.62311805,1592.2,1591.9,13.33569554]
["bitfinex","ETHUSD",1744886344321,6.27994486,1592.4,1591.9,0.7723]
["bitfinex","ETHUSD",1744886344632,12.55914235,1592.5,1592.1,13.33114658]
["bitfinex","ETHUSD",1744886344855,8.03484706,1592.6,1592.2,12.56093077]
["bitfinex","ETHUSD",1744886344856,7.08241473,1592.6,1592.2,12.56093077]
["bitfinex","ETHUSD",1744886345004,0.07850157,1592.5,1592.2,12.56093077]
["bitfinex","ETHUSD",1744886345204,7.1609163,1592.6,1592.2,12.56093077]
["bitfinex","ETHUSD",1744886345515,7.1609163,1592.6,1592.1,6.0425]
["bitfinex","ETHUSD",1744886345516,0.71609163,1592.5,1592.1,12.32348477]
["bitfinex","ETHUSD",1744886345837,6.27953603,1592.5,1592.2,6.28057477]
["bitfinex","ETHUSD",1744886346025,6.27953603,1592.5,1592.2,12.56114954]
["bitfinex","ETHUSD",1744886346331,6.35803732,1592.5,1592.2,12.56108329]
["bitfinex","ETHUSD",1744886346539,6.35803732,1592.5,1592.2,6.28050852]
["bitfinex","ETHUSD",1744886347035,13.36167993,1592.6,1592.2,6.28050852]
["bitfinex","ETHUSD",1744886347213,14.69784792,1592.6,1592.2,12.56101932]
["bitfinex","ETHUSD",1744886347414,8.41861863,1592.6,1592.2,12.56101932]
["bitfinex","ETHUSD",1744886347998,14.77641311,1592.6,1592.2,12.56101932]
["bitfinex","ETHUSD",1744886348198,14.69791341,1592.6,1592.2,12.56101932]
["bitfinex","ETHUSD",1744886348426,14.69783521,1592.6,1592.2,12.56101932]
["bitfinex","ETHUSD",1744886348626,8.41861863,1592.6,1592.2,12.56101932]
["bitfinex","ETHUSD",1744886348821,8.49711845,1592.6,1592.2,12.56101932]
["bitfinex","ETHUSD",1744886349037,14.7762849,1592.6,1592.3,0.8306]
["bitfinex","ETHUSD",1744886349214,14.69783625,1592.6,1592.3,0.8306]
["bitfinex","ETHUSD",1744886349414,3.0,1592.5,1592.3,0.8306]
["bitfinex","ETHUSD",1744886350802,9.35800838,1592.5,1592.3,0.8306]
["bitfinex","ETHUSD",1744886351007,16.78733864,1592.5,1592.3,0.8306]
["bitfinex","ETHUSD",1744886351240,10.42925538,1592.5,1592.3,0.8306]
["bitfinex","ETHUSD",1744886351539,10.507757,1592.5,1592.3,0.8306]
["bitfinex","ETHUSD",1744886352107,16.78735412,1592.5,1592.3,0.8306]
["bitfinex","ETHUSD",1744886352310,16.7088525,1592.5,1592.2,0.7768]
["bitfinex","ETHUSD",1744886353340,10.42925538,1592.5,1592.2,0.7768]
["bitfinex","ETHUSD",1744886353508,16.78732641,1592.5,1592.2,0.7768]
["bitfinex","ETHUSD",1744886353708,16.7088248,1592.5,1592.2,0.7768]
["bitfinex","ETHUSD",1744886354848,16.7088248,1592.5,1592.2,0.6768]
["bitfinex","ETHUSD",1744886355913,10.42925538,1592.5,1592.2,6.9573807]
["bitfinex","ETHUSD",1744886356113,3.0,1592.5,1592.2,13.23789622]
["bitfinex","ETHUSD",1744886358416,3.0,1592.5,1592.3,6.28019842]
["bitfinex","ETHUSD",1744886359227,6.35758792,1592.6,1592.3,6.28019842]
["bitfinex","ETHUSD",1744886359835,6.2790947,1592.6,1592.3,6.28019842]
["bitfinex","ETHUSD",1744886360748,6.35758792,1592.6,1592.3,6.28019842]
["bitfinex","ETHUSD",1744886362133,6.35758792,1592.6,1592.3,12.56029846]
["bitfinex","ETHUSD",1744886362554,6.35758792,1592.6,1592.3,6.28010004]
["bitfinex","ETHUSD",1744886362861,6.27875443,1592.7,1592.4,13.32114058]
["bitfinex","ETHUSD",1744886363163,0.07849244,1592.7,1592.4,13.32114058]
["bitfinex","ETHUSD",1744886363561,0.07849244,1592.7,1592.5,6.27925043]
["bitfinex","ETHUSD",1744886363762,6.7594401,1593.1,1592.7,6.27852417]
["bitfinex","ETHUSD",1744886363961,6.83791608,1593.1,1592.7,12.55706092]
["bitfinex","ETHUSD",1744886364162,0.68379161,1593.0,1592.7,12.55706092]
["bitfinex","ETHUSD",1744886364370,0.68379161,1593.0,1592.8,6.27822763]
["bitfinex","ETHUSD",1744886364664,0.68379161,1593.0,1592.8,12.55636048]
["bitfinex","ETHUSD",1744886364850,10.48435245,1593.2,1592.9,6.27758834]
["bitfinex","ETHUSD",1744886365074,6.4548934,1593.2,1592.8,0.7979]
["bitfinex","ETHUSD",1744886365256,6.27819956,1592.9,1592.6,0.7979]
["bitfinex","ETHUSD",1744886365445,12.63470552,1592.9,1592.6,7.07689799]
["bitfinex","ETHUSD",1744886365645,7.54149102,1592.9,1592.6,7.07689799]
["bitfinex","ETHUSD",1744886365842,7.61997289,1592.9,1592.6,7.07681505]
["bitfinex","ETHUSD",1744886366060,1.26347055,1592.9,1592.6,13.38721665]
["bitfinex","ETHUSD",1744886366265,1.26347055,1592.9,1592.6,13.35574377]
["bitfinex","ETHUSD",1744886366444,1.34194971,1592.9,1592.6,13.35574377]
["bitfinex","ETHUSD",1744886367061,1.26347055,1592.9,1592.6,13.35574377]
["bitfinex","ETHUSD",1744886367263,7.61984147,1592.9,1592.6,7.07681505]
["bitfinex","ETHUSD",1744886368369,7.61984147,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886369366,1.34194953,1592.9,1592.6,13.3557273]
["bitfinex","ETHUSD",1744886369571,1.26347055,1592.9,1592.6,13.3557273]
["bitfinex","ETHUSD",1744886371283,7.61981709,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886371576,7.54133873,1592.9,1592.6,13.38719982]
["bitfinex","ETHUSD",1744886371743,7.54133873,1592.9,1592.6,13.3557273]
["bitfinex","ETHUSD",1744886372772,7.6198178,1592.9,1592.6,13.35574709]
["bitfinex","ETHUSD",1744886372972,7.54133873,1592.9,1592.6,13.35574709]
["bitfinex","ETHUSD",1744886373371,7.54133873,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886373577,13.89783915,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886373749,7.54133873,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886373954,6.27786818,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886374156,12.55588911,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886374377,12.63437087,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886374875,6.35634994,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886375044,12.63434998,1592.9,1592.6,7.07681365]
["bitfinex","ETHUSD",1744886375243,6.27826859,1592.8,1592.6,0.7979]
["bitfinex","ETHUSD",1744886375782,6.27826859,1592.8,1592.5,23.95064241]
["bitfinex","ETHUSD",1744886376452,8.36031296,1592.9,1592.6,6.27890123]
["bitfinex","ETHUSD",1744886376658,7.6198947,1592.9,1592.6,13.33612354]
["bitfinex","ETHUSD",1744886376869,6.35645936,1592.9,1592.6,13.33612354]
["bitfinex","ETHUSD",1744886377173,6.27797796,1592.9,1592.6,13.33612354]
["bitfinex","ETHUSD",1744886377379,6.35645937,1592.9,1592.6,13.33612354]
["bitfinex","ETHUSD",1744886377589,6.27797796,1592.9,1592.6,13.33612354]
["bitfinex","ETHUSD",1744886378480,6.27797796,1592.9,1592.6,13.33613304]
["bitfinex","ETHUSD",1744886378843,6.27758131,1593.0,1592.7,6.27853395]
["bitfinex","ETHUSD",1744886379071,6.35606136,1593.0,1592.7,12.5570679]
["bitfinex","ETHUSD",1744886379571,12.6336789,1593.0,1592.7,6.27853395]
["bitfinex","ETHUSD",1744886379773,12.55519885,1593.0,1592.7,6.27853395]
["bitfinex","ETHUSD",1744886381182,6.27758131,1593.0,1592.7,12.5570689]
["bitfinex","ETHUSD",1744886381485,6.27803246,1592.9,1592.6,7.05721685]
["bitfinex","ETHUSD",1744886381871,12.55615092,1592.9,1592.6,7.05721685]
["bitfinex","ETHUSD",1744886382075,6.27803246,1592.9,1592.6,7.05721685]
["bitfinex","ETHUSD",1744886382284,6.3565092,1592.9,1592.6,7.05721685]
["bitfinex","ETHUSD",1744886382489,6.27803246,1592.9,1592.6,13.36760619]
["bitfinex","ETHUSD",1744886382776,6.27803246,1592.9,1592.7,1.33676062]
["bitfinex","ETHUSD",1744886383198,12.55602781,1592.9,1592.7,1.33676062]
["bitfinex","ETHUSD",1744886383550,12.55602781,1592.9,1592.6,7.05721685]
["bitfinex","ETHUSD",1744886384983,12.55602781,1592.9,1592.6,0.7783]
["bitfinex","ETHUSD",1744886385163,6.27828815,1592.8,1592.6,0.7783]
["bitfinex","ETHUSD",1744886385483,6.27828815,1592.8,1592.5,24.7129109]
["bitfinex","ETHUSD",1744886386071,6.27894264,1592.7,1592.5,12.1543]
["bitfinex","ETHUSD",1744886386277,6.90674541,1592.7,1592.5,5.272]
["bitfinex","ETHUSD",1744886386465,6.27891659,1592.7,1592.5,5.272]
["bitfinex","ETHUSD",1744886387282,0.07848905,1592.8,1592.6,0.8089]
["bitfinex","ETHUSD",1744886387453,3.86867956,1593.1,1592.6,0.8089]
["bitfinex","ETHUSD",1744886387654,9.2778854,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886387948,9.35636656,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886388181,9.35636656,1592.9,1592.6,13.36681106]
["bitfinex","ETHUSD",1744886388585,9.35636656,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886388756,17.19784875,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886388953,6.2778854,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886389153,6.35636656,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886389685,6.35636656,1592.9,1592.6,13.36671564]
["bitfinex","ETHUSD",1744886390053,6.35636656,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886390698,6.35636656,1592.9,1592.6,13.3667059]
["bitfinex","ETHUSD",1744886391102,0.07848116,1592.9,1592.7,6.27864261]
["bitfinex","ETHUSD",1744886391602,12.55517383,1593.0,1592.7,6.27864261]
["bitfinex","ETHUSD",1744886391763,0.0784811,1592.9,1592.6,13.3667059]
["bitfinex","ETHUSD",1744886392205,6.35637318,1592.9,1592.6,13.3667059]
["bitfinex","ETHUSD",1744886392663,12.63437005,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886392863,12.55588895,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886393099,6.27789208,1592.9,1592.6,13.36672282]
["bitfinex","ETHUSD",1744886393263,6.35637323,1592.9,1592.6,13.36672282]
["bitfinex","ETHUSD",1744886393561,6.35637323,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886393984,12.63444781,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886394187,13.98286518,1592.9,1592.6,7.08778816]
["bitfinex","ETHUSD",1744886395900,8.5187906,1592.9,1592.5,18.61394284]
["bitfinex","ETHUSD",1744886396105,6.27827817,1592.8,1592.5,18.61394284]
["bitfinex","ETHUSD",1744886396264,6.35675936,1592.8,1592.5,18.61394284]
["bitfinex","ETHUSD",1744886396699,6.27827817,1592.8,1592.5,18.61394284]
["bitfinex","ETHUSD",1744886397261,6.27827817,1592.8,1592.5,12.33462142]
["bitfinex","ETHUSD",1744886397466,6.27827817,1592.8,1592.5,18.61394521]
["bitfinex","ETHUSD",1744886398301,6.27827817,1592.8,1592.5,18.61393425]
["bitfinex","ETHUSD",1744886398804,7.09188685,1592.9,1592.6,6.279025]
["bitfinex","ETHUSD",1744886399027,8.09644412,1592.9,1592.6,6.279025]
["bitfinex","ETHUSD",1744886399210,14.37449162,1592.9,1592.6,6.279025]
["bitfinex","ETHUSD",1744886399409,8.01796298,1592.9,1592.6,6.27900066]
["bitfinex","ETHUSD",1744886399588,8.09644412,1592.9,1592.6,6.27900066]
["bitfinex","ETHUSD",1744886399793,14.37450412,1592.9,1592.6,6.27900066]
["bitfinex","ETHUSD",1744886399993,14.29602298,1592.9,1592.6,6.27900066]
["bitfinex","ETHUSD",1744886400394,7.09188685,1592.9,1592.6,6.2789258]
["bitfinex","ETHUSD",1744886400614,0.814,1592.9,1592.6,6.27891609]
["bitfinex","ETHUSD",1744886400824,0.7962,1593.1,1592.7,0.80987118]
["bitfinex","ETHUSD",1744886401039,13.35093011,1593.1,1592.8,6.27812589]
["bitfinex","ETHUSD",1744886401624,13.35074031,1593.1,1592.8,6.27812589]
["bitfinex","ETHUSD",1744886402449,6.27768642,1593.0,1592.7,7.05696095]
["bitfinex","ETHUSD",1744886402596,6.35615477,1593.0,1592.7,6.27856095]
["bitfinex","ETHUSD",1744886403245,12.63399875,1593.0,1592.7,6.27856095]
["bitfinex","ETHUSD",1744886403397,12.5555304,1593.0,1592.7,6.27856095]
["bitfinex","ETHUSD",1744886404831,0.7867,1592.9,1592.7,6.27856095]
["bitfinex","ETHUSD",1744886407231,0.7867,1592.9,1592.5,12.34961002]
["bitfinex","ETHUSD",1744886407403,6.35693364,1592.8,1592.5,20.69296653]
["bitfinex","ETHUSD",1744886408229,6.35693364,1592.8,1592.5,14.41355749]
["bitfinex","ETHUSD",1744886408435,13.34270197,1592.9,1592.6,6.27903834]
["bitfinex","ETHUSD",1744886410162,6.27826613,1592.8,1592.6,6.27903834]
["bitfinex","ETHUSD",1744886410315,6.35674748,1592.8,1592.5,14.41355749]
["bitfinex","ETHUSD",1744886410507,6.35674748,1592.8,1592.5,20.69287674]
["bitfinex","ETHUSD",1744886410708,6.27826613,1592.8,1592.5,20.69287674]
["bitfinex","ETHUSD",1744886410902,13.34273053,1592.9,1592.6,6.27899097]
["bitfinex","ETHUSD",1744886411631,13.34272975,1592.9,1592.6,6.27899097]
["bitfinex","ETHUSD",1744886413415,6.27836986,1592.8,1592.5,20.69278704]
["bitfinex","ETHUSD",1744886413604,13.3427816,1592.9,1592.6,6.27899314]
["bitfinex","ETHUSD",1744886413801,14.56165793,1592.9,1592.6,6.27899314]
["bitfinex","ETHUSD",1744886415232,6.27826229,1592.8,1592.5,18.62893859]
["bitfinex","ETHUSD",1744886415642,6.35674354,1592.8,1592.5,18.62893859]
["bitfinex","ETHUSD",1744886415820,6.27826229,1592.8,1592.5,18.62893859]
["bitfinex","ETHUSD",1744886421140,6.3567436,1592.8,1592.5,18.62893859]
["bitfinex","ETHUSD",1744886421746,14.56181399,1592.9,1592.6,6.2789907]
["bitfinex","ETHUSD",1744886421935,13.34271529,1592.9,1592.6,6.27893204]
["bitfinex","ETHUSD",1744886425945,7.06468898,1592.9,1592.6,6.27893204]
["bitfinex","ETHUSD",1744886426114,7.14316544,1592.9,1592.6,6.27893204]
["bitfinex","ETHUSD",1744886426313,7.14316544,1592.9,1592.6,6.278922]
["bitfinex","ETHUSD",1744886426513,7.14316544,1592.9,1592.6,6.27891643]
["bitfinex","ETHUSD",1744886426811,7.14316544,1592.9,1592.6,12.55786051]
["bitfinex","ETHUSD",1744886427012,7.14316544,1592.9,1592.6,6.27891643]
["bitfinex","ETHUSD",1744886427215,7.0646842,1592.9,1592.6,12.55784899]
["bitfinex","ETHUSD",1744886427626,7.14316544,1592.9,1592.6,12.55784899]
["bitfinex","ETHUSD",1744886427950,7.14316544,1592.9,1592.6,6.27891643]
["bitfinex","ETHUSD",1744886430190,0.86518124,1592.9,1592.6,12.55783541]
["bitfinex","ETHUSD",1744886430658,0.07848124,1592.9,1592.6,12.55783541]
["bitfinex","ETHUSD",1744886430820,0.7557,1593.2,1592.7,8.47878611]
["bitfinex","ETHUSD",1744886431155,10.56244533,1593.3,1593.0,7.061258]
["bitfinex","ETHUSD",1744886432951,10.56244533,1593.3,1593.0,13.33859736]
["bitfinex","ETHUSD",1744886433153,4.2860268,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886433454,4.2860268,1593.3,1593.1,6.27696016]
["bitfinex","ETHUSD",1744886435628,0.07847497,1593.3,1593.0,13.33857872]
["bitfinex","ETHUSD",1744886435821,0.07847497,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886436455,0.07847497,1593.3,1593.0,13.33859612]
["bitfinex","ETHUSD",1744886436660,0.07847497,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886437695,0.07847497,1593.3,1593.0,13.33859164]
["bitfinex","ETHUSD",1744886438046,0.07847497,1593.3,1593.0,13.33859986]
["bitfinex","ETHUSD",1744886439184,0.07847497,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886439357,6.354757,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886440750,6.354757,1593.3,1593.0,13.33857899]
["bitfinex","ETHUSD",1744886441194,6.354757,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886442284,6.354757,1593.3,1593.0,13.33860672]
["bitfinex","ETHUSD",1744886442644,6.354757,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886442849,6.354757,1593.3,1593.0,13.33859354]
["bitfinex","ETHUSD",1744886443352,7.91029083,1593.3,1593.0,13.33858026]
["bitfinex","ETHUSD",1744886443553,7.91029083,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886444092,7.91029083,1593.3,1593.0,13.33860641]
["bitfinex","ETHUSD",1744886444269,7.91029083,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886444472,7.91029083,1593.3,1593.0,13.33859816]
["bitfinex","ETHUSD",1744886444884,7.91029083,1593.3,1593.0,7.06123936]
["bitfinex","ETHUSD",1744886445394,0.79102908,1593.2,1593.0,0.7839]
["bitfinex","ETHUSD",1744886445582,6.35572815,1593.1,1592.9,5.267]
["bitfinex","ETHUSD",1744886445782,8.52460262,1593.1,1592.9,5.267]
["bitfinex","ETHUSD",1744886445983,8.52457312,1593.1,1592.9,5.267]
["bitfinex","ETHUSD",1744886446186,0.7831,1593.0,1592.9,5.267]
["bitfinex","ETHUSD",1744886446499,1.71386731,1593.0,1592.9,5.267]
["bitfinex","ETHUSD",1744886446669,7.99133121,1593.0,1592.9,5.267]
["bitfinex","ETHUSD",1744886447062,7.99133121,1593.0,1592.6,6.27892146]
["bitfinex","ETHUSD",1744886447063,10.16020568,1593.0,1592.6,6.27892146]
["bitfinex","ETHUSD",1744886447276,0.07848358,1592.9,1592.6,6.27892146]
["bitfinex","ETHUSD",1744886447471,6.3564608,1592.9,1592.6,6.27892146]
["bitfinex","ETHUSD",1744886447710,1.10240384,1592.9,1592.5,6.0334]
["bitfinex","ETHUSD",1744886447898,6.27867146,1592.7,1592.5,5.265]
["bitfinex","ETHUSD",1744886448073,6.35716205,1592.7,1592.5,5.265]
["bitfinex","ETHUSD",1744886450185,6.27963094,1592.5,1592.2,6.28050149]
["bitfinex","ETHUSD",1744886450504,7.06220738,1592.6,1592.3,6.28018922]
["bitfinex","ETHUSD",1744886450662,7.14070807,1592.6,1592.3,6.28018922]
["bitfinex","ETHUSD",1744886451610,13.41989745,1592.6,1592.3,6.28018922]
["bitfinex","ETHUSD",1744886451812,13.34139676,1592.6,1592.3,6.28018922]
["bitfinex","ETHUSD",1744886453386,0.07850079,1592.5,1592.3,6.28018922]
["bitfinex","ETHUSD",1744886453775,0.07850078,1592.5,1592.3,6.28018922]
["bitfinex","ETHUSD",1744886454610,8.39634706,1592.6,1592.3,6.28009041]
["bitfinex","ETHUSD",1744886454909,8.47484775,1592.6,1592.3,6.28009041]
["bitfinex","ETHUSD",1744886455243,6.27873409,1592.7,1592.4,6.27971991]
["bitfinex","ETHUSD",1744886455244,6.2787481,1592.7,1592.4,6.27971991]
["bitfinex","ETHUSD",1744886455418,6.35724243,1592.7,1592.4,12.55941938]
["bitfinex","ETHUSD",1744886455718,3.0,1592.7,1592.5,13.35876444]
["bitfinex","ETHUSD",1744886455880,3.0,1592.8,1592.6,6.2790263]
["bitfinex","ETHUSD",1744886456412,0.07848386,1592.9,1592.5,0.8003]
["bitfinex","ETHUSD",1744886456616,6.27892021,1592.7,1592.4,0.7776]
["bitfinex","ETHUSD",1744886456911,6.35741071,1592.7,1592.4,7.05738432]
["bitfinex","ETHUSD",1744886457708,3.0,1592.8,1592.6,7.0564314]
["bitfinex","ETHUSD",1744886457915,9.27827872,1592.8,1592.6,0.7776]
["bitfinex","ETHUSD",1744886458117,6.27864632,1592.7,1592.4,13.33715966]
["bitfinex","ETHUSD",1744886458303,6.27864632,1592.7,1592.4,13.33710127]
["bitfinex","ETHUSD",1744886458504,6.35713091,1592.7,1592.4,7.05732144]
["bitfinex","ETHUSD",1744886458702,6.27864632,1592.7,1592.4,7.05732144]
["bitfinex","ETHUSD",1744886458902,6.27864632,1592.7,1592.4,13.33703571]
["bitfinex","ETHUSD",1744886459093,16.33232139,1592.8,1592.4,13.33703571]
["bitfinex","ETHUSD",1744886459293,18.38840253,1592.8,1592.4,13.33703571]
["bitfinex","ETHUSD",1744886460613,4.30697445,1592.7,1592.3,6.12]
["bitfinex","ETHUSD",1744886460816,6.27954207,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744886460981,13.30984118,1592.6,1592.2,13.36488877]
["bitfinex","ETHUSD",1744886461614,7.03064056,1592.6,1592.2,13.36488877]
["bitfinex","ETHUSD",1744886461819,7.10913984,1592.6,1592.3,6.28017747]
["bitfinex","ETHUSD",1744886462223,6.27877238,1592.7,1592.4,6.27980173]
["bitfinex","ETHUSD",1744886462409,8.19374572,1592.7,1592.4,6.27980173]
["bitfinex","ETHUSD",1744886463078,8.19374572,1592.7,1592.3,6.28010714]
["bitfinex","ETHUSD",1744886463284,6.27913848,1592.6,1592.3,6.28010714]
["bitfinex","ETHUSD",1744886463686,6.35763627,1592.6,1592.3,6.28010714]
["bitfinex","ETHUSD",1744886466936,6.35763627,1592.6,1592.3,12.56021562]
["bitfinex","ETHUSD",1744886467359,0.07849779,1592.6,1592.3,12.56021562]
["bitfinex","ETHUSD",1744886469436,6.35756667,1592.6,1592.3,6.28010714]
["bitfinex","ETHUSD",1744886469829,12.63678673,1592.6,1592.3,6.28010714]
["bitfinex","ETHUSD",1744886470028,14.00561551,1592.6,1592.2,13.36495194]
["bitfinex","ETHUSD",1744886470447,6.27955135,1592.5,1592.2,0.8039]
["bitfinex","ETHUSD",1744886470738,13.36083617,1592.5,1592.2,0.8039]
["bitfinex","ETHUSD",1744886470940,7.08105135,1592.5,1592.2,7.08439445]
["bitfinex","ETHUSD",1744886472034,7.15955074,1592.5,1592.2,7.08439445]
["bitfinex","ETHUSD",1744886473319,6.28021547,1592.4,1592.1,5.265]
["bitfinex","ETHUSD",1744886473853,12.56043094,1592.4,1592.1,11.54596054]
["bitfinex","ETHUSD",1744886474077,0.07850528,1592.3,1592.0,12.2161]
["bitfinex","ETHUSD",1744886474213,6.35884084,1592.3,1592.0,12.2161]
["bitfinex","ETHUSD",1744886474614,12.63926802,1592.3,1592.0,12.2161]
["bitfinex","ETHUSD",1744886474845,13.82468954,1592.3,1592.0,6.0961]
["bitfinex","ETHUSD",1744886475111,14.61008954,1592.3,1592.0,6.0961]
["bitfinex","ETHUSD",1744886475551,6.28062155,1592.2,1592.0,6.0961]
["bitfinex","ETHUSD",1744886475853,6.28101249,1592.1,1592.0,5.265]
["bitfinex","ETHUSD",1744886476857,12.56144201,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886477018,7.74169843,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886477219,1.46107688,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886477833,7.82022016,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886478244,14.10098225,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886478558,7.74170471,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886478863,7.82022014,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886479043,6.35914326,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886479464,12.64008167,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886479665,12.56156624,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886480153,6.28062783,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886480820,6.35914322,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886481224,12.55989553,1592.4,1592.1,7.04867077]
["bitfinex","ETHUSD",1744886481445,12.55991823,1592.4,1592.1,7.04867077]
["bitfinex","ETHUSD",1744886481656,6.2802636,1592.3,1592.1,0.7678]
["bitfinex","ETHUSD",1744886481862,6.35877158,1592.3,1592.0,12.31407024]
["bitfinex","ETHUSD",1744886482046,6.35877158,1592.3,1592.0,18.59537909]
["bitfinex","ETHUSD",1744886482359,12.63914873,1592.3,1592.0,6.0328]
["bitfinex","ETHUSD",1744886482559,6.28063702,1592.2,1592.0,6.0328]
["bitfinex","ETHUSD",1744886483748,6.35915089,1592.2,1592.0,5.265]
["bitfinex","ETHUSD",1744886484860,14.61860252,1592.3,1592.0,6.0798]
["bitfinex","ETHUSD",1744886485055,14.61864209,1592.3,1592.0,12.36118731]
["bitfinex","ETHUSD",1744886485661,6.28061801,1592.2,1591.8,1.95190275]
["bitfinex","ETHUSD",1744886485829,6.28150144,1592.0,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886487260,12.56221982,1592.1,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886487649,12.56218587,1592.1,1591.8,13.50008715]
["bitfinex","ETHUSD",1744886488457,6.28101249,1592.1,1591.8,13.50008715]
["bitfinex","ETHUSD",1744886488658,6.35953469,1592.1,1591.8,19.78227155]
["bitfinex","ETHUSD",1744886488832,0.0785222,1592.1,1591.9,6.28178745]
["bitfinex","ETHUSD",1744886490064,0.0785222,1592.1,1591.8,19.78227155]
["bitfinex","ETHUSD",1744886490359,0.0785222,1592.1,1591.8,13.50008715]
["bitfinex","ETHUSD",1744886490864,0.0785222,1592.1,1591.9,7.05890614]
["bitfinex","ETHUSD",1744886491063,19.48248133,1592.4,1592.0,12.56270033]
["bitfinex","ETHUSD",1744886491228,12.32996124,1592.4,1592.1,13.33919747]
["bitfinex","ETHUSD",1744886491562,12.4084675,1592.4,1592.1,7.05819306]
["bitfinex","ETHUSD",1744886491772,12.32996124,1592.4,1592.1,13.3390946]
["bitfinex","ETHUSD",1744886492235,12.32996124,1592.4,1592.1,7.05819306]
["bitfinex","ETHUSD",1744886492850,17.0478281,1592.5,1592.1,13.33910002]
["bitfinex","ETHUSD",1744886493041,9.27952877,1592.5,1592.2,6.28054624]
["bitfinex","ETHUSD",1744886493236,15.55922126,1592.5,1592.1,7.96443472]
["bitfinex","ETHUSD",1744886493441,15.55922126,1592.5,1592.1,14.24534168]
["bitfinex","ETHUSD",1744886495742,6.27991603,1592.4,1592.1,14.24534198]
["bitfinex","ETHUSD",1744886495946,6.27991603,1592.4,1592.1,7.96443472]
["bitfinex","ETHUSD",1744886497469,6.27991603,1592.4,1592.1,14.24532229]
["bitfinex","ETHUSD",1744886497776,6.27991603,1592.4,1592.1,7.96442923]
["bitfinex","ETHUSD",1744886498295,12.55996005,1592.4,1592.1,0.7773]
["bitfinex","ETHUSD",1744886498460,6.28075459,1592.2,1591.9,6.12]
["bitfinex","ETHUSD",1744886498765,6.28072756,1592.2,1591.9,12.43322978]
["bitfinex","ETHUSD",1744886498970,6.28072756,1592.2,1591.9,18.71492464]
["bitfinex","ETHUSD",1744886499172,6.28072756,1592.2,1591.9,18.68338972]
["bitfinex","ETHUSD",1744886500176,6.28072756,1592.2,1591.9,12.40169486]
["bitfinex","ETHUSD",1744886500352,7.61534658,1592.2,1591.9,6.12]
["bitfinex","ETHUSD",1744886500547,6.35953185,1592.1,1591.8,8.03630275]
["bitfinex","ETHUSD",1744886501075,6.28147676,1592.0,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886502273,6.35999759,1592.0,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886502450,6.28147676,1592.0,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886502642,6.28103548,1592.1,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886502843,13.47116109,1592.1,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886503064,13.39256034,1592.1,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886503661,7.1113796,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886503888,7.18990029,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886505002,13.47104185,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886505202,13.39252116,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886505556,7.1113796,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886505757,13.4710748,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886506098,13.39255412,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886506396,7.1113796,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886506601,7.18990027,1592.1,1591.8,13.50007383]
["bitfinex","ETHUSD",1744886507996,6.28144054,1592.0,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886508194,7.62858574,1592.0,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886508496,6.28144054,1592.0,1591.8,7.21790275]
["bitfinex","ETHUSD",1744886508795,6.28144054,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886509097,6.36032585,1591.9,1591.8,5.266]
["bitfinex","ETHUSD",1744886509398,6.36032824,1591.9,1591.8,5.266]
["bitfinex","ETHUSD",1744886509601,13.37197192,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886509758,14.79220352,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886510308,8.51047214,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886510507,8.58899869,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886511591,14.87054862,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886511792,14.79202207,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886512187,8.51047214,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886512351,8.58899867,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886513389,7.78019867,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886519809,14.06174899,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886520097,13.98333094,1592.0,1591.8,5.266]
["bitfinex","ETHUSD",1744886520299,13.98333094,1592.0,1591.7,5.266]
["bitfinex","ETHUSD",1744886520668,1.4202316,1592.0,1591.6,0.7596]
["bitfinex","ETHUSD",1744886520873,1.4202316,1592.0,1591.4,6.035]
["bitfinex","ETHUSD",1744886520874,6.2827888,1591.7,1591.4,6.035]
["bitfinex","ETHUSD",1744886521194,7.06804235,1591.7,1591.4,6.035]
["bitfinex","ETHUSD",1744886521501,13.35085952,1591.7,1591.4,6.035]
["bitfinex","ETHUSD",1744886522108,13.35088585,1591.7,1591.4,6.035]
["bitfinex","ETHUSD",1744886522404,0.07853981,1591.6,1591.4,5.266]
["bitfinex","ETHUSD",1744886523209,6.36154979,1591.6,1591.4,5.266]
["bitfinex","ETHUSD",1744886523895,0.07853981,1591.6,1591.4,5.266]
["bitfinex","ETHUSD",1744886529210,6.36152996,1591.6,1591.4,5.266]
["bitfinex","ETHUSD",1744886532597,7.70448488,1591.6,1591.4,5.266]
["bitfinex","ETHUSD",1744886533716,1.42149473,1591.6,1591.4,5.266]
["bitfinex","ETHUSD",1744886534222,0.07853981,1591.6,1591.4,5.266]
["bitfinex","ETHUSD",1744886534401,0.07853981,1591.6,1591.4,11.54976057]
["bitfinex","ETHUSD",1744886538921,0.07853981,1591.6,1591.4,17.83344271]
["bitfinex","ETHUSD",1744886539126,7.14656265,1591.7,1591.4,18.62864271]
["bitfinex","ETHUSD",1744886540117,6.36126265,1591.7,1591.4,18.62864271]
["bitfinex","ETHUSD",1744886540324,7.6256161,1591.7,1591.4,18.62864271]
["bitfinex","ETHUSD",1744886541304,7.6256161,1591.7,1591.4,12.34487841]
["bitfinex","ETHUSD",1744886541807,13.9083739,1591.7,1591.4,12.34487841]
["bitfinex","ETHUSD",1744886542026,13.82983046,1591.7,1591.4,12.34487841]
["bitfinex","ETHUSD",1744886542229,0.07854339,1591.6,1591.4,12.34487841]
["bitfinex","ETHUSD",1744886545937,0.07854339,1591.6,1591.4,7.07887841]
["bitfinex","ETHUSD",1744886548743,6.36155715,1591.6,1591.4,0.7952]
["bitfinex","ETHUSD",1744886549407,7.75242013,1591.6,1591.3,12.35674794]
["bitfinex","ETHUSD",1744886549605,7.75242013,1591.6,1591.3,18.6408163]
["bitfinex","ETHUSD",1744886550239,2.27090637,1591.6,1591.3,12.35684459]
["bitfinex","ETHUSD",1744886550408,6.28359488,1591.5,1591.3,5.266]
["bitfinex","ETHUSD",1744886550609,6.36232113,1591.4,1591.3,5.266]
["bitfinex","ETHUSD",1744886551322,0.07854584,1591.4,1591.3,5.266]
["bitfinex","ETHUSD",1744886551513,12.56735384,1591.5,1591.3,5.266]
["bitfinex","ETHUSD",1744886551912,12.56735384,1591.5,1591.1,7.19154389]
["bitfinex","ETHUSD",1744886552113,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886552536,14.74015075,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886552725,12.56911846,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886552925,0.07855902,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886553130,6.36312412,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886553320,8.45049187,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886553946,11.45049187,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886555544,11.43299187,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886560758,17.48299187,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886560927,17.40443285,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886562158,22.67043285,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886567065,17.40443285,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886569836,16.59933285,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886570868,10.31476775,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886571073,9.12856865,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886571841,0.07856865,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886574244,6.36313375,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886574780,9.36313375,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886576352,11.14513894,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886577483,4.86057384,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886577847,3.07856865,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886579880,12.56642833,1591.6,1591.2,7.0369445]
["bitfinex","ETHUSD",1744886580178,8.45571822,1591.6,1591.2,13.32138581]
["bitfinex","ETHUSD",1744886580382,6.36165373,1591.6,1591.2,13.32138581]
["bitfinex","ETHUSD",1744886580598,6.36165373,1591.6,1591.3,0.8281]
["bitfinex","ETHUSD",1744886580988,14.55292435,1591.6,1591.3,0.8281]
["bitfinex","ETHUSD",1744886581189,14.47437471,1591.6,1591.3,0.8281]
["bitfinex","ETHUSD",1744886581870,0.0785496,1591.5,1591.3,0.8281]
["bitfinex","ETHUSD",1744886586722,6.36196925,1591.5,1591.3,0.8281]
["bitfinex","ETHUSD",1744886588001,0.0785496,1591.5,1591.1,0.8631]
["bitfinex","ETHUSD",1744886588305,6.28389399,1591.4,1591.1,0.8631]
["bitfinex","ETHUSD",1744886588801,6.36245038,1591.4,1591.1,0.8631]
["bitfinex","ETHUSD",1744886589172,6.36245038,1591.4,1591.1,7.14800812]
["bitfinex","ETHUSD",1744886589373,0.07855639,1591.4,1591.1,7.14800812]
["bitfinex","ETHUSD",1744886594111,0.07855639,1591.4,1591.1,15.30278379]
["bitfinex","ETHUSD",1744886594983,0.07855639,1591.4,1591.1,9.01787567]
["bitfinex","ETHUSD",1744886598701,6.36245503,1591.4,1591.1,0.8631]
["bitfinex","ETHUSD",1744886599433,12.64652522,1591.4,1591.1,0.8631]
["bitfinex","ETHUSD",1744886599586,7.11549864,1591.4,1591.1,0.8631]
["bitfinex","ETHUSD",1744886599782,7.19405482,1591.4,1591.1,0.8631]
["bitfinex","ETHUSD",1744886600217,7.19405482,1591.4,1591.1,7.14804452]
["bitfinex","ETHUSD",1744886600895,7.19405482,1591.4,1591.1,0.8631]
["bitfinex","ETHUSD",1744886601305,7.19405482,1591.4,1591.1,7.14805708]
["bitfinex","ETHUSD",1744886602426,7.19405482,1591.4,1591.1,0.8631]
["bitfinex","ETHUSD",1744886603513,7.19405482,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744886606719,13.47801926,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744886606919,7.11549864,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744886607122,7.19405475,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744886607563,13.47798008,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744886607747,13.39942397,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744886611234,12.27078774,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886611629,12.26328774,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886612131,12.74465077,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886612976,12.26328774,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886613262,10.16993833,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886613424,12.24200138,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886613626,9.36313062,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886614567,9.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886615428,3.0,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886617164,6.28356326,1591.5,1591.2,7.0644235]
["bitfinex","ETHUSD",1744886617376,6.28356326,1591.5,1591.2,7.09603048]
["bitfinex","ETHUSD",1744886617583,12.6456458,1591.5,1591.2,7.0644235]
["bitfinex","ETHUSD",1744886617872,12.56709662,1591.5,1591.2,7.0644235]
["bitfinex","ETHUSD",1744886618105,12.56709662,1591.5,1591.2,8.40935383]
["bitfinex","ETHUSD",1744886618581,12.56709662,1591.5,1591.2,2.12493033]
["bitfinex","ETHUSD",1744886619707,12.56717667,1591.5,1591.2,2.12493033]
["bitfinex","ETHUSD",1744886623617,6.28353336,1591.5,1591.2,8.40948014]
["bitfinex","ETHUSD",1744886623903,12.56706821,1591.5,1591.2,8.40948014]
["bitfinex","ETHUSD",1744886624097,6.28387887,1591.4,1591.2,2.12493033]
["bitfinex","ETHUSD",1744886627107,6.2834576,1591.5,1591.2,8.40943881]
["bitfinex","ETHUSD",1744886627309,6.2834576,1591.5,1591.2,8.40937585]
["bitfinex","ETHUSD",1744886627506,0.8072,1591.6,1591.3,0.84093759]
["bitfinex","ETHUSD",1744886627805,6.2823929,1591.8,1591.5,6.28333436]
["bitfinex","ETHUSD",1744886628010,6.36093849,1591.8,1591.5,6.28333436]
["bitfinex","ETHUSD",1744886628914,12.64344372,1591.8,1591.5,6.28333436]
["bitfinex","ETHUSD",1744886629220,6.2823929,1591.8,1591.4,7.09037916]
["bitfinex","ETHUSD",1744886629409,12.64348214,1591.8,1591.4,7.09037916]
["bitfinex","ETHUSD",1744886629606,6.36092631,1591.8,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886629813,6.3608858,1591.8,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886630330,12.64333789,1591.8,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886630511,12.56480448,1591.8,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886633202,6.28268802,1591.7,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886635422,6.28268802,1591.7,1591.5,0.84278313]
["bitfinex","ETHUSD",1744886635626,6.28268802,1591.7,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886636951,6.28235239,1591.8,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886637156,12.64325012,1591.8,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886637338,12.56471668,1591.8,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886637859,6.28262153,1591.7,1591.4,8.42783128]
["bitfinex","ETHUSD",1744886639961,0.07853352,1591.7,1591.4,0.8069]
["bitfinex","ETHUSD",1744886640117,6.28320924,1591.6,1591.3,11.382]
["bitfinex","ETHUSD",1744886640864,6.28417017,1591.3,1591.1,0.8579]
["bitfinex","ETHUSD",1744886641068,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886642086,13.98345542,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886642239,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886642965,6.36312607,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886643170,9.36312607,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886643371,11.0693474,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886645790,11.53385744,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886648263,9.82763611,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886651386,10.63103611,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886662621,9.82763611,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886665833,12.56851601,1591.3,1591.1,0.926]
["bitfinex","ETHUSD",1744886666201,6.28417017,1591.3,1591.1,0.926]
["bitfinex","ETHUSD",1744886666395,6.36273083,1591.3,1591.1,0.926]
["bitfinex","ETHUSD",1744886666809,12.64706481,1591.3,1591.1,0.926]
["bitfinex","ETHUSD",1744886667014,6.28417017,1591.3,1591.1,0.926]
["bitfinex","ETHUSD",1744886667212,12.56846969,1591.3,1591.1,0.926]
["bitfinex","ETHUSD",1744886667586,6.28417017,1591.3,1591.1,0.926]
["bitfinex","ETHUSD",1744886668034,6.28417017,1591.3,1591.1,1.64712684]
["bitfinex","ETHUSD",1744886668529,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886669024,6.36312588,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886670941,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886671123,12.56854198,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886671321,6.28417017,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886671523,0.07856068,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886671834,12.56789717,1591.4,1591.1,0.923]
["bitfinex","ETHUSD",1744886672034,6.28420603,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886672249,12.56796356,1591.4,1591.1,0.923]
["bitfinex","ETHUSD",1744886672409,12.64652166,1591.4,1591.1,0.923]
["bitfinex","ETHUSD",1744886672614,6.28421196,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886674451,6.36277147,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886674745,12.6470793,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886674907,12.56851979,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886675950,6.28421196,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886676449,12.56853156,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886676606,6.28421196,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886677952,12.56852891,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886678963,6.28421196,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886681483,6.28421196,1591.3,1591.1,2.27234771]
["bitfinex","ETHUSD",1744886681981,12.56786096,1591.4,1591.1,2.27234771]
["bitfinex","ETHUSD",1744886682284,6.28417922,1591.3,1591.1,0.923]
["bitfinex","ETHUSD",1744886684183,12.56796639,1591.4,1591.1,0.923]
["bitfinex","ETHUSD",1744886685383,12.56780531,1591.4,1591.1,7.2079077]
["bitfinex","ETHUSD",1744886687298,12.56785045,1591.4,1591.1,7.2079077]
["bitfinex","ETHUSD",1744886688661,6.28389152,1591.4,1591.1,7.2079077]
["bitfinex","ETHUSD",1744886688960,12.5679425,1591.4,1591.1,7.2079077]
["bitfinex","ETHUSD",1744886689358,12.56782772,1591.4,1591.1,7.20786373]
["bitfinex","ETHUSD",1744886689562,12.56782772,1591.4,1591.1,0.923]
["bitfinex","ETHUSD",1744886689999,6.28389152,1591.4,1591.1,7.20790903]
["bitfinex","ETHUSD",1744886690301,12.64640924,1591.4,1591.1,7.20790903]
["bitfinex","ETHUSD",1744886690486,6.28389152,1591.4,1591.1,7.20790903]
["bitfinex","ETHUSD",1744886690685,12.56782646,1591.4,1591.1,7.20790903]
["bitfinex","ETHUSD",1744886691076,12.64638124,1591.4,1591.1,7.20790903]
["bitfinex","ETHUSD",1744886691594,12.56782646,1591.4,1591.1,7.20790903]
["bitfinex","ETHUSD",1744886691801,6.28389152,1591.4,1591.1,7.20790903]
["bitfinex","ETHUSD",1744886692096,6.28305503,1591.6,1591.4,0.7759]
["bitfinex","ETHUSD",1744886692296,12.56554802,1591.7,1591.4,7.05964965]
["bitfinex","ETHUSD",1744886692487,12.56554802,1591.7,1591.4,0.7759]
["bitfinex","ETHUSD",1744886693913,6.28301665,1591.6,1591.4,0.7759]
["bitfinex","ETHUSD",1744886694315,12.56628395,1591.6,1591.4,0.7759]
["bitfinex","ETHUSD",1744886694503,6.28301665,1591.6,1591.4,0.7759]
["bitfinex","ETHUSD",1744886694908,6.28270169,1591.7,1591.4,0.7759]
["bitfinex","ETHUSD",1744886695102,12.56545077,1591.7,1591.4,7.76563886]
["bitfinex","ETHUSD",1744886695293,6.36124154,1591.7,1591.4,7.76563886]
["bitfinex","ETHUSD",1744886695612,3.0,1591.8,1591.5,7.11265069]
["bitfinex","ETHUSD",1744886695778,3.0,1591.8,1591.6,6.2829204]
["bitfinex","ETHUSD",1744886695984,3.0,1591.8,1591.7,0.8288]
["bitfinex","ETHUSD",1744886696218,11.24150694,1592.0,1591.7,0.8288]
["bitfinex","ETHUSD",1744886696413,6.2820715,1591.9,1591.7,0.8288]
["bitfinex","ETHUSD",1744886696719,6.28271963,1591.7,1591.5,6.944]
["bitfinex","ETHUSD",1744886697818,12.64311587,1591.8,1591.5,6.944]
["bitfinex","ETHUSD",1744886698118,12.56458327,1591.8,1591.5,6.944]
["bitfinex","ETHUSD",1744886698606,6.28223037,1591.8,1591.5,6.944]
["bitfinex","ETHUSD",1744886698916,6.28223037,1591.8,1591.5,13.25891767]
["bitfinex","ETHUSD",1744886699077,6.28191246,1591.9,1591.5,21.34532915]
["bitfinex","ETHUSD",1744886699281,12.64245504,1591.9,1591.5,21.34532915]
["bitfinex","ETHUSD",1744886699485,6.28220312,1591.8,1591.5,15.06198581]
["bitfinex","ETHUSD",1744886700520,6.28191246,1591.9,1591.6,6.28290286]
["bitfinex","ETHUSD",1744886700695,6.28191246,1591.9,1591.6,8.42271744]
["bitfinex","ETHUSD",1744886701016,6.28235776,1591.8,1591.6,0.7905]
["bitfinex","ETHUSD",1744886701194,6.28259094,1591.7,1591.6,0.7905]
["bitfinex","ETHUSD",1744886701809,6.28259094,1591.7,1591.5,0.828]
["bitfinex","ETHUSD",1744886702125,6.28235776,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886702324,6.28235776,1591.8,1591.5,7.11137819]
["bitfinex","ETHUSD",1744886702488,12.56493848,1591.8,1591.5,7.11137819]
["bitfinex","ETHUSD",1744886702688,12.56493848,1591.8,1591.5,9.06288166]
["bitfinex","ETHUSD",1744886703116,6.28235776,1591.8,1591.5,9.06288166]
["bitfinex","ETHUSD",1744886703797,12.56493848,1591.8,1591.5,2.77950347]
["bitfinex","ETHUSD",1744886703999,6.28235776,1591.8,1591.5,9.0628712]
["bitfinex","ETHUSD",1744886704319,6.28233721,1591.8,1591.5,9.0628712]
["bitfinex","ETHUSD",1744886704490,12.56474277,1591.8,1591.5,2.77950347]
["bitfinex","ETHUSD",1744886704887,6.28233721,1591.8,1591.5,2.77950347]
["bitfinex","ETHUSD",1744886705106,6.36086834,1591.8,1591.5,2.77950347]
["bitfinex","ETHUSD",1744886705389,6.28269962,1591.7,1591.5,2.77950347]
["bitfinex","ETHUSD",1744886707726,6.28269962,1591.7,1591.5,0.828]
["bitfinex","ETHUSD",1744886708226,6.282316,1591.8,1591.5,7.1113671]
["bitfinex","ETHUSD",1744886708426,12.64319293,1591.8,1591.5,7.1113671]
["bitfinex","ETHUSD",1744886708628,12.56465742,1591.8,1591.5,7.1113671]
["bitfinex","ETHUSD",1744886708803,12.56465742,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886710127,6.282316,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886710302,6.36085159,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886711725,12.64327108,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886712034,6.282316,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886712231,6.36085159,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886712532,6.36083796,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886712723,6.28272503,1591.7,1591.5,0.828]
["bitfinex","ETHUSD",1744886713028,12.56470175,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886713404,12.64323737,1591.8,1591.5,0.828]
["bitfinex","ETHUSD",1744886713637,12.64323737,1591.8,1591.3,11.54403268]
["bitfinex","ETHUSD",1744886713638,0.87333562,1591.8,1591.3,5.26]
["bitfinex","ETHUSD",1744886713936,6.28311894,1591.6,1591.4,0.8257]
["bitfinex","ETHUSD",1744886715734,6.28270375,1591.7,1591.4,0.8257]
["bitfinex","ETHUSD",1744886715943,12.56544149,1591.7,1591.4,0.8257]
["bitfinex","ETHUSD",1744886716445,12.56544149,1591.7,1591.3,12.30815152]
["bitfinex","ETHUSD",1744886716612,12.56544149,1591.7,1591.3,14.77942279]
["bitfinex","ETHUSD",1744886716804,12.56544149,1591.7,1591.3,21.06348244]
["bitfinex","ETHUSD",1744886717006,3.0,1591.8,1591.6,0.8062]
["bitfinex","ETHUSD",1744886718444,3.0785341,1591.8,1591.6,0.8062]
["bitfinex","ETHUSD",1744886718839,9.36075409,1591.8,1591.6,0.8062]
["bitfinex","ETHUSD",1744886719148,15.64311254,1591.8,1591.6,0.8062]
["bitfinex","ETHUSD",1744886719449,15.56457844,1591.8,1591.6,0.8062]
["bitfinex","ETHUSD",1744886719611,9.28221999,1591.8,1591.6,0.8062]
["bitfinex","ETHUSD",1744886719813,15.56461036,1591.8,1591.6,0.8062]
["bitfinex","ETHUSD",1744886723560,6.28259094,1591.7,1591.6,0.8062]
["bitfinex","ETHUSD",1744886723718,12.56549591,1591.7,1591.4,0.755]
["bitfinex","ETHUSD",1744886724018,6.28259094,1591.7,1591.4,7.03872485]
["bitfinex","ETHUSD",1744886724219,6.28259094,1591.7,1591.5,0.70387249]
["bitfinex","ETHUSD",1744886727353,15.56471022,1591.8,1591.5,0.70387249]
["bitfinex","ETHUSD",1744886729626,9.2823131,1591.8,1591.5,7.01871232]
["bitfinex","ETHUSD",1744886729828,15.56465402,1591.8,1591.5,7.01871232]
["bitfinex","ETHUSD",1744886730134,15.56465402,1591.8,1591.5,6.98713494]
["bitfinex","ETHUSD",1744886730560,15.56465402,1591.8,1591.5,0.70387249]
["bitfinex","ETHUSD",1744886734358,6.28260381,1591.7,1591.5,0.70387249]
["bitfinex","ETHUSD",1744886734832,12.56544416,1591.7,1591.5,0.70387249]
["bitfinex","ETHUSD",1744886735034,6.28325611,1591.6,1591.4,0.755]
["bitfinex","ETHUSD",1744886735234,6.28325611,1591.6,1591.3,12.33663484]
["bitfinex","ETHUSD",1744886735734,6.28311704,1591.6,1591.3,12.33663484]
["bitfinex","ETHUSD",1744886736234,6.28311704,1591.6,1591.3,18.62070086]
["bitfinex","ETHUSD",1744886736571,6.28311704,1591.6,1591.3,21.09477095]
["bitfinex","ETHUSD",1744886736959,6.28273667,1591.7,1591.4,6.28376563]
["bitfinex","ETHUSD",1744886737163,6.28273667,1591.7,1591.3,21.09473781]
["bitfinex","ETHUSD",1744886737164,12.64412584,1591.7,1591.3,21.09473781]
["bitfinex","ETHUSD",1744886737360,12.56558441,1591.7,1591.3,21.09473781]
["bitfinex","ETHUSD",1744886738474,12.56548204,1591.7,1591.3,21.09473781]
["bitfinex","ETHUSD",1744886738647,12.56548204,1591.7,1591.4,0.70997118]
["bitfinex","ETHUSD",1744886738836,6.28300342,1591.6,1591.3,12.33663288]
["bitfinex","ETHUSD",1744886739368,6.28300342,1591.6,1591.3,12.36822511]
["bitfinex","ETHUSD",1744886739574,6.28300342,1591.6,1591.3,18.65228333]
["bitfinex","ETHUSD",1744886739777,6.28300342,1591.6,1591.3,18.6206911]
["bitfinex","ETHUSD",1744886740475,6.28300342,1591.6,1591.3,12.33663288]
["bitfinex","ETHUSD",1744886740675,6.28300342,1591.6,1591.3,12.36822512]
["bitfinex","ETHUSD",1744886741292,12.56625428,1591.6,1591.3,6.08419224]
["bitfinex","ETHUSD",1744886741597,12.56625428,1591.6,1591.3,6.0526]
["bitfinex","ETHUSD",1744886741759,6.28300342,1591.6,1591.3,12.33675088]
["bitfinex","ETHUSD",1744886742755,6.28300342,1591.6,1591.3,18.62079648]
["bitfinex","ETHUSD",1744886742955,12.56557779,1591.7,1591.3,18.62079648]
["bitfinex","ETHUSD",1744886743457,6.28299753,1591.6,1591.3,12.3366456]
["bitfinex","ETHUSD",1744886743858,6.28299753,1591.6,1591.3,18.62071071]
["bitfinex","ETHUSD",1744886744296,6.28299753,1591.6,1591.3,12.3366456]
["bitfinex","ETHUSD",1744886745091,6.28299753,1591.6,1591.3,7.0766456]
["bitfinex","ETHUSD",1744886745291,6.28299753,1591.6,1591.3,7.10823677]
["bitfinex","ETHUSD",1744886745996,6.28299753,1591.6,1591.3,7.07664452]
["bitfinex","ETHUSD",1744886747196,6.28299753,1591.6,1591.3,13.36071632]
["bitfinex","ETHUSD",1744886747498,6.28299753,1591.6,1591.3,7.07664452]
["bitfinex","ETHUSD",1744886748204,6.28338455,1591.5,1591.3,0.7926]
["bitfinex","ETHUSD",1744886748509,6.28417017,1591.3,1591.2,6.12]
["bitfinex","ETHUSD",1744886748677,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886748882,10.76424305,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886754300,6.28417017,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886754502,12.64703519,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886754666,12.56847613,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886754867,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886759222,12.56857033,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744886760253,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886760538,6.36312638,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886760865,8.39745604,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886761736,11.39745604,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744886773658,16.18378118,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886773823,11.86889476,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886774027,11.94748304,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886774886,11.39748304,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886777953,17.44748304,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886778153,17.36889476,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886780599,17.91889476,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886780767,22.1552199,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886781996,17.91889476,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886782771,16.59929476,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886782971,13.59929476,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886783910,10.54929476,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886784079,10.62786758,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886784804,9.36313792,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886785005,6.36313792,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744886785179,18.61853395,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744886785382,12.33417017,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744886785701,6.36273438,1591.3,1591.2,0.7667]
["bitfinex","ETHUSD",1744886786817,0.07856421,1591.3,1591.2,0.7667]
["bitfinex","ETHUSD",1744886787109,6.36273438,1591.3,1591.2,0.7667]
["bitfinex","ETHUSD",1744886787711,18.1528701,1591.5,1591.2,0.7667]
["bitfinex","ETHUSD",1744886787916,22.82165558,1591.6,1591.2,1.47184714]
["bitfinex","ETHUSD",1744886788206,0.07855219,1591.5,1591.3,0.8317]
["bitfinex","ETHUSD",1744886788407,22.82169629,1591.6,1591.3,0.8317]
["bitfinex","ETHUSD",1744886788408,4.20538614,1591.6,1591.4,0.8158]
["bitfinex","ETHUSD",1744886788567,4.20538614,1591.6,1591.5,0.8158]
["bitfinex","ETHUSD",1744886788771,6.36088327,1591.8,1591.5,0.8158]
["bitfinex","ETHUSD",1744886788968,6.36088327,1591.8,1591.5,7.09916975]
["bitfinex","ETHUSD",1744886789167,6.28234523,1591.8,1591.6,0.8158]
["bitfinex","ETHUSD",1744886789368,6.83321563,1591.9,1591.6,0.8158]
["bitfinex","ETHUSD",1744886789568,13.11534169,1591.9,1591.6,0.8158]
["bitfinex","ETHUSD",1744886789782,13.03680651,1591.9,1591.6,0.8158]
["bitfinex","ETHUSD",1744886790122,13.03664068,1591.9,1591.6,0.8158]
["bitfinex","ETHUSD",1744886790435,15.7448597,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886790785,10.4868597,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886791015,4.28391231,1592.0,1591.7,7.04567777]
["bitfinex","ETHUSD",1744886791607,10.56536669,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886791926,16.84714868,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886792122,12.17155539,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886792590,18.53163823,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886792790,18.45310956,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886792992,12.17155539,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886793290,18.5316485,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886793489,7.96616925,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886793715,6.28145438,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886793896,6.35998305,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886794729,12.64161126,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886795026,12.56308259,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886795198,12.64242886,1591.9,1591.7,0.7632]
["bitfinex","ETHUSD",1744886795398,6.28184244,1591.9,1591.7,0.7632]
["bitfinex","ETHUSD",1744886796826,6.28152292,1592.0,1591.7,0.7632]
["bitfinex","ETHUSD",1744886797125,12.56308416,1592.0,1591.7,1.47096381]
["bitfinex","ETHUSD",1744886797729,6.28180511,1591.9,1591.7,1.47096381]
["bitfinex","ETHUSD",1744886799195,6.28180511,1591.9,1591.7,0.7632]
["bitfinex","ETHUSD",1744886799395,6.36033392,1591.9,1591.7,0.7632]
["bitfinex","ETHUSD",1744886800130,12.64227096,1591.9,1591.7,0.7632]
["bitfinex","ETHUSD",1744886800331,12.56374215,1591.9,1591.7,0.7632]
["bitfinex","ETHUSD",1744886800732,6.28180511,1591.9,1591.7,0.7632]
["bitfinex","ETHUSD",1744886800901,6.28180511,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886802123,6.3603338,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886802829,12.64227297,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886803033,12.56378082,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886803240,12.56377225,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886803458,6.36033384,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886803728,6.28180511,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886804099,6.3603338,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886804299,6.28180511,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886804744,12.56391747,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886807759,6.28180511,1591.9,1591.7,1.46781679]
["bitfinex","ETHUSD",1744886808758,6.28180511,1591.9,1591.8,0.7619]
["bitfinex","ETHUSD",1744886809657,12.56315574,1592.0,1591.8,0.7619]
["bitfinex","ETHUSD",1744886810069,6.37780494,1592.2,1591.8,1.53680979]
["bitfinex","ETHUSD",1744886810358,6.60852008,1592.2,1592.0,0.8168]
["bitfinex","ETHUSD",1744886810524,6.28071514,1592.2,1592.0,0.8168]
["bitfinex","ETHUSD",1744886815157,6.28101249,1592.1,1592.0,0.8168]
["bitfinex","ETHUSD",1744886815369,12.56153481,1592.2,1592.0,0.8168]
["bitfinex","ETHUSD",1744886816045,6.28071514,1592.2,1592.0,0.8168]
["bitfinex","ETHUSD",1744886816371,6.28071514,1592.2,1592.0,2.15798146]
["bitfinex","ETHUSD",1744886816885,6.2803339,1592.3,1592.0,8.43916224]
["bitfinex","ETHUSD",1744886817066,12.56082682,1592.3,1592.0,8.43916224]
["bitfinex","ETHUSD",1744886817640,6.2803339,1592.3,1592.0,14.72045945]
["bitfinex","ETHUSD",1744886818672,12.56069289,1592.3,1592.0,8.43916224]
["bitfinex","ETHUSD",1744886818840,6.2803339,1592.3,1592.1,0.84391622]
["bitfinex","ETHUSD",1744886819039,12.56071436,1592.3,1592.1,0.84391622]
["bitfinex","ETHUSD",1744886819449,6.2803339,1592.3,1592.1,0.84391622]
["bitfinex","ETHUSD",1744886819782,6.2803339,1592.3,1592.0,14.75198816]
["bitfinex","ETHUSD",1744886819783,6.28061801,1592.2,1592.0,2.15798146]
["bitfinex","ETHUSD",1744886820388,6.28061801,1592.2,1592.0,8.43937754]
["bitfinex","ETHUSD",1744886820692,12.56068654,1592.3,1592.0,8.43937754]
["bitfinex","ETHUSD",1744886820891,12.56074434,1592.3,1592.0,8.43928402]
["bitfinex","ETHUSD",1744886821719,0.46991878,1592.4,1592.0,2.15798146]
["bitfinex","ETHUSD",1744886821897,6.28208563,1591.9,1591.6,6.28289148]
["bitfinex","ETHUSD",1744886822205,6.28147691,1592.0,1591.6,7.04947575]
["bitfinex","ETHUSD",1744886822396,6.28194631,1591.9,1591.6,13.33235238]
["bitfinex","ETHUSD",1744886822594,6.28194631,1591.9,1591.6,9.52001099]
["bitfinex","ETHUSD",1744886822899,6.28194631,1591.9,1591.6,15.80287127]
["bitfinex","ETHUSD",1744886824496,6.28194631,1591.9,1591.6,15.80286559]
["bitfinex","ETHUSD",1744886825401,12.56387878,1591.9,1591.6,9.51999552]
["bitfinex","ETHUSD",1744886825568,6.28193247,1591.9,1591.6,15.80286745]
["bitfinex","ETHUSD",1744886826302,12.56386492,1591.9,1591.6,9.51999552]
["bitfinex","ETHUSD",1744886826608,6.28193245,1591.9,1591.6,15.80287062]
["bitfinex","ETHUSD",1744886827099,6.28193245,1591.9,1591.6,15.80288063]
["bitfinex","ETHUSD",1744886828109,12.56397212,1591.9,1591.6,9.51999552]
["bitfinex","ETHUSD",1744886828288,6.28220816,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886829698,12.64333008,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886829885,6.28259094,1591.7,1591.6,0.7666]
["bitfinex","ETHUSD",1744886830809,6.36074033,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886830967,12.56464242,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886831396,12.56463009,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886831994,6.28220816,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886832800,12.64323535,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886832949,6.28220816,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886834540,12.56455855,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886834872,6.28220816,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886837236,12.56477493,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886838230,6.28220816,1591.8,1591.6,0.7666]
["bitfinex","ETHUSD",1744886843315,6.28220816,1591.8,1591.6,7.04956846]
["bitfinex","ETHUSD",1744886844939,6.2815447,1592.0,1591.8,0.8067]
["bitfinex","ETHUSD",1744886845246,7.07916239,1592.3,1591.9,6.28164325]
["bitfinex","ETHUSD",1744886845408,12.63937906,1592.3,1592.0,7.06859218]
["bitfinex","ETHUSD",1744886845606,6.28026239,1592.3,1592.0,13.34988436]
["bitfinex","ETHUSD",1744886845938,6.35877364,1592.3,1592.0,7.06859218]
["bitfinex","ETHUSD",1744886846153,6.35877364,1592.3,1592.0,13.34990018]
["bitfinex","ETHUSD",1744886846759,11.28413444,1592.4,1592.2,6.28038126]
["bitfinex","ETHUSD",1744886846760,4.20538614,1592.4,1592.2,6.28038126]
["bitfinex","ETHUSD",1744886846900,4.20538614,1592.4,1592.2,13.35149331]
["bitfinex","ETHUSD",1744886847099,4.20538614,1592.4,1592.2,0.7906]
["bitfinex","ETHUSD",1744886847364,4.20538614,1592.4,1592.2,7.07111046]
["bitfinex","ETHUSD",1744886847524,10.48527189,1592.4,1592.2,0.7906]
["bitfinex","ETHUSD",1744886847855,5.88186658,1592.4,1592.0,6.9263]
["bitfinex","ETHUSD",1744886848152,6.28055474,1592.3,1592.0,19.48887668]
["bitfinex","ETHUSD",1744886848357,6.28055474,1592.3,1592.0,13.20758834]
["bitfinex","ETHUSD",1744886848505,16.76527529,1592.4,1592.0,19.48889017]
["bitfinex","ETHUSD",1744886848854,16.76527529,1592.4,1592.1,6.28100461]
["bitfinex","ETHUSD",1744886849146,10.48525897,1592.4,1592.1,6.31252302]
["bitfinex","ETHUSD",1744886850354,16.76524439,1592.4,1592.1,6.31252302]
["bitfinex","ETHUSD",1744886850659,12.55985825,1592.4,1592.1,6.31252302]
["bitfinex","ETHUSD",1744886851351,6.27987283,1592.4,1592.1,6.31252302]
["bitfinex","ETHUSD",1744886852044,12.55984463,1592.4,1592.1,6.31252302]
["bitfinex","ETHUSD",1744886852649,6.28023883,1592.3,1592.0,19.4889452]
["bitfinex","ETHUSD",1744886852948,6.27987283,1592.4,1592.1,6.31242841]
["bitfinex","ETHUSD",1744886853308,12.55991291,1592.4,1592.1,6.31242841]
["bitfinex","ETHUSD",1744886854271,12.55991291,1592.4,1592.1,6.28090997]
["bitfinex","ETHUSD",1744886855358,6.28027175,1592.3,1592.0,21.96301237]
["bitfinex","ETHUSD",1744886855544,12.56065425,1592.3,1592.0,15.68168977]
["bitfinex","ETHUSD",1744886855875,6.28027175,1592.3,1592.0,15.68168977]
["bitfinex","ETHUSD",1744886856313,6.28140703,1592.0,1591.8,6.0577]
["bitfinex","ETHUSD",1744886856458,6.28180511,1591.9,1591.7,12.1777]
["bitfinex","ETHUSD",1744886856658,6.28180511,1591.9,1591.7,6.0577]
["bitfinex","ETHUSD",1744886859904,6.28180511,1591.9,1591.7,5.251]
["bitfinex","ETHUSD",1744886860063,6.28219625,1591.8,1591.7,5.251]
["bitfinex","ETHUSD",1744886860659,6.28219625,1591.8,1591.5,13.1796692]
["bitfinex","ETHUSD",1744886860880,6.28219625,1591.8,1591.5,13.17957463]
["bitfinex","ETHUSD",1744886861091,12.56454076,1591.8,1591.5,13.17957463]
["bitfinex","ETHUSD",1744886861295,6.28219625,1591.8,1591.5,19.46282286]
["bitfinex","ETHUSD",1744886861505,9.28150183,1592.0,1591.7,7.10719202]
["bitfinex","ETHUSD",1744886861703,15.56305122,1592.0,1591.7,7.10719202]
["bitfinex","ETHUSD",1744886862026,7.10517632,1592.3,1592.0,6.28128792]
["bitfinex","ETHUSD",1744886862169,6.28037632,1592.3,1592.0,13.34839993]
["bitfinex","ETHUSD",1744886862367,6.27992566,1592.4,1592.1,12.56189703]
["bitfinex","ETHUSD",1744886862602,13.81589778,1592.4,1592.1,6.28089448]
["bitfinex","ETHUSD",1744886862777,6.28039228,1592.3,1592.0,7.03560343]
["bitfinex","ETHUSD",1744886862980,6.27992064,1592.4,1592.1,6.28077707]
["bitfinex","ETHUSD",1744886863715,6.27983909,1592.4,1592.1,12.56168649]
["bitfinex","ETHUSD",1744886864009,6.27983909,1592.4,1592.1,6.28077707]
["bitfinex","ETHUSD",1744886864219,6.27954741,1592.5,1592.1,0.71265898]
["bitfinex","ETHUSD",1744886864398,6.27954741,1592.5,1592.2,7.05319615]
["bitfinex","ETHUSD",1744886864571,12.63764484,1592.5,1592.2,7.05319615]
["bitfinex","ETHUSD",1744886864769,12.55914709,1592.5,1592.2,7.05319615]
["bitfinex","ETHUSD",1744886865186,6.27986789,1592.4,1592.2,0.7727]
["bitfinex","ETHUSD",1744886866194,6.2804262,1592.3,1592.0,19.46776371]
["bitfinex","ETHUSD",1744886866400,6.2804262,1592.3,1592.1,1.94677637]
["bitfinex","ETHUSD",1744886866577,6.2804262,1592.3,1592.0,19.46776371]
["bitfinex","ETHUSD",1744886871005,12.55983473,1592.4,1592.1,6.28096979]
["bitfinex","ETHUSD",1744886872537,6.27982918,1592.4,1592.1,12.56185965]
["bitfinex","ETHUSD",1744886874908,12.5598591,1592.4,1592.1,6.28088986]
["bitfinex","ETHUSD",1744886875516,6.27982918,1592.4,1592.1,12.5617812]
["bitfinex","ETHUSD",1744886875704,6.27982918,1592.4,1592.1,13.89646932]
["bitfinex","ETHUSD",1744886875911,6.27982918,1592.4,1592.1,7.61557798]
["bitfinex","ETHUSD",1744886876111,6.27982918,1592.4,1592.1,13.89648311]
["bitfinex","ETHUSD",1744886877127,6.27982918,1592.4,1592.1,13.89648212]
["bitfinex","ETHUSD",1744886879129,6.27982918,1592.4,1592.1,7.61557798]
["bitfinex","ETHUSD",1744886879436,6.27982918,1592.4,1592.1,13.89648026]
["bitfinex","ETHUSD",1744886879995,6.27982918,1592.4,1592.1,7.61557798]
["bitfinex","ETHUSD",1744886880427,6.27982918,1592.4,1592.1,6.28088986]
["bitfinex","ETHUSD",1744886881409,6.28031652,1592.3,1592.0,12.31540396]
["bitfinex","ETHUSD",1744886881610,6.28101249,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744886881904,12.5623796,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744886882324,6.28101249,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744886882751,6.28104655,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744886883206,7.09459017,1592.2,1591.9,6.12]
["bitfinex","ETHUSD",1744886883412,7.09459017,1592.2,1591.9,6.2816612]
["bitfinex","ETHUSD",1744886883639,7.09459017,1592.2,1591.8,7.08690199]
["bitfinex","ETHUSD",1744886884053,7.09459017,1592.2,1591.8,13.36900398]
["bitfinex","ETHUSD",1744886884241,7.09459017,1592.2,1591.9,6.28179812]
["bitfinex","ETHUSD",1744886884444,13.37539838,1592.2,1591.9,6.28179812]
["bitfinex","ETHUSD",1744886884867,7.09459017,1592.2,1591.9,6.28179812]
["bitfinex","ETHUSD",1744886885066,3.0,1592.3,1592.0,7.11151331]
["bitfinex","ETHUSD",1744886885265,1.08960084,1592.5,1592.2,6.280434]
["bitfinex","ETHUSD",1744886885266,6.27963482,1592.5,1592.2,6.280434]
["bitfinex","ETHUSD",1744886885473,13.95702718,1592.5,1592.1,13.39208118]
["bitfinex","ETHUSD",1744886885656,13.87852721,1592.5,1592.1,18.64208118]
["bitfinex","ETHUSD",1744886885978,13.87852721,1592.5,1592.1,12.36119059]
["bitfinex","ETHUSD",1744886886274,13.87852721,1592.5,1592.1,18.64208118]
["bitfinex","ETHUSD",1744886886472,12.55930177,1592.5,1592.1,18.64208118]
["bitfinex","ETHUSD",1744886887777,12.55930177,1592.5,1592.1,18.64209734]
["bitfinex","ETHUSD",1744886888071,6.27988051,1592.4,1592.1,12.36119059]
["bitfinex","ETHUSD",1744886888277,12.55985847,1592.4,1592.1,12.36119059]
["bitfinex","ETHUSD",1744886889175,12.55985847,1592.4,1592.1,6.0803]
["bitfinex","ETHUSD",1744886889487,6.28088503,1592.2,1591.9,12.34775323]
["bitfinex","ETHUSD",1744886890258,6.28033832,1592.3,1591.9,18.62944474]
["bitfinex","ETHUSD",1744886890259,12.56076055,1592.3,1591.9,18.62944474]
["bitfinex","ETHUSD",1744886890587,6.28103886,1592.1,1591.9,5.25]
["bitfinex","ETHUSD",1744886890742,12.56234393,1592.1,1591.8,3.2484004]
["bitfinex","ETHUSD",1744886891077,12.56234393,1592.1,1591.8,8.4984004]
["bitfinex","ETHUSD",1744886891499,6.28103886,1592.1,1591.8,8.4984004]
["bitfinex","ETHUSD",1744886891660,6.28103886,1592.1,1591.8,14.7805478]
["bitfinex","ETHUSD",1744886892983,12.56219761,1592.1,1591.8,14.7805478]
["bitfinex","ETHUSD",1744886893188,6.28103886,1592.1,1591.8,14.7805478]
["bitfinex","ETHUSD",1744886896388,6.28172895,1592.0,1591.8,5.25]
["bitfinex","ETHUSD",1744886896561,12.56333679,1592.0,1591.8,5.25]
["bitfinex","ETHUSD",1744886896762,6.28114649,1592.1,1591.8,5.25]
["bitfinex","ETHUSD",1744886897084,6.28114649,1592.1,1591.8,11.53212249]
["bitfinex","ETHUSD",1744886897686,12.56234907,1592.1,1591.8,11.53212249]
["bitfinex","ETHUSD",1744886897889,6.28114649,1592.1,1591.8,11.53212249]
["bitfinex","ETHUSD",1744886898085,12.56232053,1592.1,1591.8,11.53212249]
["bitfinex","ETHUSD",1744886898311,13.94853084,1592.1,1591.8,5.25]
["bitfinex","ETHUSD",1744886899105,6.28148599,1592.0,1591.8,5.25]
["bitfinex","ETHUSD",1744886900570,6.28109973,1592.1,1591.8,12.35076514]
["bitfinex","ETHUSD",1744886901209,12.56224986,1592.1,1591.8,12.35076514]
["bitfinex","ETHUSD",1744886901772,12.56224986,1592.1,1591.8,6.0686]
["bitfinex","ETHUSD",1744886902812,13.28323053,1592.1,1591.8,6.0686]
["bitfinex","ETHUSD",1744886904885,6.28109973,1592.1,1591.8,12.3507485]
["bitfinex","ETHUSD",1744886905828,6.28109973,1592.1,1591.8,12.3507007]
["bitfinex","ETHUSD",1744886906129,6.28109973,1592.1,1591.8,18.63274812]
["bitfinex","ETHUSD",1744886906444,6.28109973,1592.1,1591.8,12.35067294]
["bitfinex","ETHUSD",1744886907208,6.28109973,1592.1,1591.8,18.63275212]
["bitfinex","ETHUSD",1744886907409,6.28109973,1592.1,1591.8,12.35067294]
["bitfinex","ETHUSD",1744886908246,6.28111562,1592.1,1591.8,6.0686]
["bitfinex","ETHUSD",1744886908412,6.35963591,1592.1,1591.8,6.0686]
["bitfinex","ETHUSD",1744886908614,7.10023239,1592.2,1591.8,18.66439498]
["bitfinex","ETHUSD",1744886908949,13.45951539,1592.2,1591.8,18.63284698]
["bitfinex","ETHUSD",1744886909252,13.38103329,1592.2,1591.8,18.63284698]
["bitfinex","ETHUSD",1744886909421,13.38103329,1592.2,1591.8,20.49613168]
["bitfinex","ETHUSD",1744886909752,13.38104692,1592.2,1591.8,20.49613168]
["bitfinex","ETHUSD",1744886909951,7.10023239,1592.2,1591.8,20.49613168]
["bitfinex","ETHUSD",1744886910242,13.45959571,1592.2,1591.8,20.49613168]
["bitfinex","ETHUSD",1744886910443,13.38107973,1592.2,1591.8,20.49613168]
["bitfinex","ETHUSD",1744886910645,3.46044574,1592.3,1591.9,6.31311414]
["bitfinex","ETHUSD",1744886910948,16.09998005,1592.3,1591.9,12.59479561]
["bitfinex","ETHUSD",1744886911132,16.02146632,1592.3,1591.9,6.28157303]
["bitfinex","ETHUSD",1744886911332,6.28066229,1592.2,1591.9,6.28157303]
["bitfinex","ETHUSD",1744886911943,6.28066229,1592.2,1591.9,12.56327809]
["bitfinex","ETHUSD",1744886912147,6.28066229,1592.2,1591.9,6.28157303]
["bitfinex","ETHUSD",1744886912443,6.28066229,1592.2,1591.9,6.28178209]
["bitfinex","ETHUSD",1744886912960,6.35917729,1592.2,1591.9,6.28178209]
["bitfinex","ETHUSD",1744886913140,6.28066229,1592.2,1591.9,6.28178209]
["bitfinex","ETHUSD",1744886913455,9.74079307,1592.3,1591.9,12.56346409]
["bitfinex","ETHUSD",1744886913456,16.02119927,1592.3,1591.9,12.56346409]
["bitfinex","ETHUSD",1744886913636,9.28034733,1592.3,1592.0,0.7762]
["bitfinex","ETHUSD",1744886913836,0.86811424,1592.4,1592.1,6.28093962]
["bitfinex","ETHUSD",1744886914042,6.35834556,1592.4,1592.1,6.28093962]
["bitfinex","ETHUSD",1744886914219,0.07851424,1592.4,1592.1,6.28090967]
["bitfinex","ETHUSD",1744886914426,0.07851424,1592.4,1592.1,6.98662064]
["bitfinex","ETHUSD",1744886916056,6.35835719,1592.4,1592.1,6.98662064]
["bitfinex","ETHUSD",1744886916431,12.63835814,1592.4,1592.1,6.98662064]
["bitfinex","ETHUSD",1744886916639,6.28023256,1592.3,1592.0,7.05747007]
["bitfinex","ETHUSD",1744886916828,12.56062467,1592.3,1592.0,0.7762]
["bitfinex","ETHUSD",1744886917026,6.28023256,1592.3,1591.9,8.35453287]
["bitfinex","ETHUSD",1744886917363,6.28023256,1592.3,1592.0,6.28140644]
["bitfinex","ETHUSD",1744886917757,12.56059402,1592.3,1591.9,8.35453287]
["bitfinex","ETHUSD",1744886917937,6.28077534,1592.2,1591.9,8.35453287]
["bitfinex","ETHUSD",1744886918325,6.28077534,1592.2,1591.9,14.6362247]
["bitfinex","ETHUSD",1744886918663,6.28030514,1592.3,1591.9,14.6362247]
["bitfinex","ETHUSD",1744886918858,12.56076952,1592.3,1592.0,1.46362247]
["bitfinex","ETHUSD",1744886919167,6.28125293,1592.1,1591.8,6.12]
["bitfinex","ETHUSD",1744886919330,12.56254482,1592.1,1591.8,6.12]
["bitfinex","ETHUSD",1744886919730,6.28142826,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744886919964,12.56302014,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744886920152,12.56299346,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744886920331,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744886920665,12.56321187,1592.0,1591.7,0.7972]
["bitfinex","ETHUSD",1744886920970,6.28180834,1591.9,1591.7,0.7972]
["bitfinex","ETHUSD",1744886921135,6.28180834,1591.9,1591.6,14.25971008]
["bitfinex","ETHUSD",1744886921342,6.28180834,1591.9,1591.6,20.54258908]
["bitfinex","ETHUSD",1744886922601,0.07852459,1591.9,1591.6,2.72784495]
["bitfinex","ETHUSD",1744886922886,6.28239514,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886923101,6.28232685,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886925379,12.64320648,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886925577,12.56467347,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886926182,6.28232685,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886926547,12.56466021,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886928685,6.28259094,1591.7,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886930292,7.09359665,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886930458,7.17213274,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886930988,6.28259094,1591.7,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886931598,13.37607831,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886931894,15.01368614,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886932070,14.20248614,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886932996,7.92000448,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886933194,14.28091695,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886933491,14.20238089,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886934598,7.91998424,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886934785,14.28096537,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886934987,14.20239686,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886935489,14.20235506,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886935693,7.91997865,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886935856,14.28089182,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886936060,14.20235573,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886936501,7.91997865,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886936705,12.64328122,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886936866,12.56474513,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886937399,6.28237082,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886937566,6.36090689,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886937767,6.8459,1592.1,1591.7,0.8215]
["bitfinex","ETHUSD",1744886937995,6.05,1592.1,1591.9,7.0745]
["bitfinex","ETHUSD",1744886938200,6.05,1592.1,1591.9,7.0743823]
["bitfinex","ETHUSD",1744886938730,12.6401134,1592.2,1591.9,7.0743823]
["bitfinex","ETHUSD",1744886938731,6.28062923,1592.2,1591.9,7.0743823]
["bitfinex","ETHUSD",1744886938863,6.35914958,1592.2,1591.9,0.7927]
["bitfinex","ETHUSD",1744886939064,6.35914958,1592.2,1591.9,7.07448993]
["bitfinex","ETHUSD",1744886939359,6.35914652,1592.2,1591.9,8.41331088]
["bitfinex","ETHUSD",1744886939607,12.63991462,1592.2,1591.9,8.41331088]
["bitfinex","ETHUSD",1744886939808,12.63991462,1592.2,1591.9,2.13152095]
["bitfinex","ETHUSD",1744886939973,6.28109127,1592.1,1591.9,2.13152095]
["bitfinex","ETHUSD",1744886940515,6.35914652,1592.2,1591.7,0.8226]
["bitfinex","ETHUSD",1744886940516,0.8008,1592.2,1591.7,0.8226]
["bitfinex","ETHUSD",1744886940807,6.28167489,1592.0,1591.7,7.10509495]
["bitfinex","ETHUSD",1744886941168,12.56323102,1592.0,1591.7,7.10509495]
["bitfinex","ETHUSD",1744886941553,12.56323102,1592.0,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886941554,6.28235039,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886941701,6.28186378,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886941901,6.28186378,1591.9,1591.6,10.29897279]
["bitfinex","ETHUSD",1744886942207,12.56391464,1591.9,1591.6,10.29897279]
["bitfinex","ETHUSD",1744886942416,6.28186378,1591.9,1591.6,10.29897279]
["bitfinex","ETHUSD",1744886942613,12.64232691,1591.9,1591.6,4.01600872]
["bitfinex","ETHUSD",1744886942820,12.56379913,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886943343,6.28221709,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886943637,6.2822081,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886943807,12.56401912,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886945054,6.28186378,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886945229,12.64236009,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886945415,12.56388036,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886945616,12.64241163,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886946059,6.2822592,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886947456,12.56398596,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886948156,12.56384013,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886948353,6.28186378,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886948571,12.56382785,1591.9,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886949355,12.56468978,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886949519,12.64322107,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886949721,6.28259094,1591.7,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886949938,13.4014878,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886950269,13.32292346,1591.8,1591.6,1.95214495]
["bitfinex","ETHUSD",1744886950946,13.32292346,1591.8,1591.4,18.64552909]
["bitfinex","ETHUSD",1744886951441,13.32292346,1591.8,1591.4,21.122082]
["bitfinex","ETHUSD",1744886952055,13.32292346,1591.8,1591.4,14.83840996]
["bitfinex","ETHUSD",1744886952286,6.28259836,1591.7,1591.4,14.83840996]
["bitfinex","ETHUSD",1744886952486,6.28259836,1591.7,1591.4,21.12207439]
["bitfinex","ETHUSD",1744886952777,6.28259836,1591.7,1591.4,21.12206801]
["bitfinex","ETHUSD",1744886953381,6.28259836,1591.7,1591.4,14.83840996]
["bitfinex","ETHUSD",1744886953689,6.28259836,1591.7,1591.4,21.12206642]
["bitfinex","ETHUSD",1744886953980,6.28259836,1591.7,1591.4,14.83840937]
["bitfinex","ETHUSD",1744886960299,6.28259836,1591.7,1591.4,14.83840257]
["bitfinex","ETHUSD",1744886963711,6.3616424,1591.6,1591.4,5.249]
["bitfinex","ETHUSD",1744886963915,6.28338045,1591.5,1591.1,24.73261067]
["bitfinex","ETHUSD",1744886964118,12.56703022,1591.5,1591.1,24.73260958]
["bitfinex","ETHUSD",1744886964308,6.28392993,1591.4,1591.1,18.4478035]
["bitfinex","ETHUSD",1744886964620,6.28392993,1591.4,1591.1,12.3278035]
["bitfinex","ETHUSD",1744886964822,6.28392993,1591.4,1591.1,12.35942008]
["bitfinex","ETHUSD",1744886965202,6.28392993,1591.4,1591.1,18.64428015]
["bitfinex","ETHUSD",1744886965518,6.28392993,1591.4,1591.1,18.61266357]
["bitfinex","ETHUSD",1744886965717,6.28392993,1591.4,1591.1,18.61262418]
["bitfinex","ETHUSD",1744886966021,6.28392993,1591.4,1591.1,12.32776008]
["bitfinex","ETHUSD",1744886966323,6.28392993,1591.4,1591.1,18.64423223]
["bitfinex","ETHUSD",1744886966487,6.28392993,1591.4,1591.1,18.61261565]
["bitfinex","ETHUSD",1744886966897,6.28392993,1591.4,1591.1,12.32775558]
["bitfinex","ETHUSD",1744886967200,6.28392993,1591.4,1591.1,12.35937217]
["bitfinex","ETHUSD",1744886967738,6.28392993,1591.4,1591.1,18.64421176]
["bitfinex","ETHUSD",1744886967924,6.28392993,1591.4,1591.1,18.61259517]
["bitfinex","ETHUSD",1744886970499,12.56796421,1591.4,1591.1,6.04290001]
["bitfinex","ETHUSD",1744886970837,14.63466063,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744886971235,8.35062635,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744886971425,8.35062635,1591.4,1591.1,11.5655376]
["bitfinex","ETHUSD",1744886971620,7.09382993,1591.4,1591.1,11.5655376]
["bitfinex","ETHUSD",1744886971826,7.17238367,1591.4,1591.1,11.533921]
["bitfinex","ETHUSD",1744886972439,7.09382993,1591.4,1591.1,11.533921]
["bitfinex","ETHUSD",1744886974342,0.8099,1591.4,1591.1,17.85039038]
["bitfinex","ETHUSD",1744886974503,0.8099,1591.4,1591.1,17.81877374]
["bitfinex","ETHUSD",1744886976553,0.8099,1591.4,1591.1,11.53385275]
["bitfinex","ETHUSD",1744886977253,0.8099,1591.4,1591.1,11.5654693]
["bitfinex","ETHUSD",1744886977628,0.8099,1591.4,1591.1,17.8503079]
["bitfinex","ETHUSD",1744886977818,0.8099,1591.4,1591.1,17.81869135]
["bitfinex","ETHUSD",1744886978656,7.09382933,1591.4,1591.1,11.53383861]
["bitfinex","ETHUSD",1744886978821,13.37789828,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744886979018,7.09382933,1591.4,1591.1,17.81872749]
["bitfinex","ETHUSD",1744886979216,7.09382933,1591.4,1591.1,17.81869862]
["bitfinex","ETHUSD",1744886979434,7.09382933,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886979633,8.43156304,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886979843,8.51011674,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886980959,8.43156304,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886981255,7.09382933,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886982143,7.09382933,1591.4,1591.1,11.56546036]
["bitfinex","ETHUSD",1744886982782,7.09382933,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886983277,7.17238302,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886983481,7.09382933,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886984351,7.09382933,1591.4,1591.1,17.81870149]
["bitfinex","ETHUSD",1744886984553,0.8099,1591.4,1591.1,17.81869033]
["bitfinex","ETHUSD",1744886984759,0.8099,1591.4,1591.1,11.53384383]
["bitfinex","ETHUSD",1744886985080,0.8099,1591.4,1591.1,11.56545356]
["bitfinex","ETHUSD",1744886985989,0.8099,1591.4,1591.1,11.56545354]
["bitfinex","ETHUSD",1744886986169,6.2835896,1591.5,1591.1,13.35058145]
["bitfinex","ETHUSD",1744886986373,0.7939,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744886987083,0.7939,1591.4,1591.1,1e-08]
["bitfinex","ETHUSD",1744886987871,7.07781222,1591.4,1591.1,6.28490238]
["bitfinex","ETHUSD",1744886988485,7.15636436,1591.4,1591.1,6.28490238]
["bitfinex","ETHUSD",1744886991488,0.7939,1591.4,1591.1,12.56975411]
["bitfinex","ETHUSD",1744886991854,0.7939,1591.4,1591.1,17.81875411]
["bitfinex","ETHUSD",1744886992757,3.0,1591.5,1591.2,13.35976274]
["bitfinex","ETHUSD",1744886993072,3.0,1591.5,1591.2,7.04370766]
["bitfinex","ETHUSD",1744886996095,9.36198118,1591.5,1591.2,0.7594]
["bitfinex","ETHUSD",1744886996960,15.6454939,1591.5,1591.2,0.7594]
["bitfinex","ETHUSD",1744886997296,9.28343349,1591.5,1591.2,0.7594]
["bitfinex","ETHUSD",1744886997656,9.36198117,1591.5,1591.2,0.7594]
["bitfinex","ETHUSD",1744886998103,9.28343349,1591.5,1591.2,0.7594]
["bitfinex","ETHUSD",1744886998605,9.36198117,1591.5,1591.2,0.7594]
["bitfinex","ETHUSD",1744887000002,17.29039001,1591.5,1591.2,0.7594]
["bitfinex","ETHUSD",1744887000203,17.21184233,1591.5,1591.2,0.7594]
["bitfinex","ETHUSD",1744887000906,6.28378134,1591.4,1591.1,11.53384652]
["bitfinex","ETHUSD",1744887001207,7.09758134,1591.4,1591.1,11.53384652]
["bitfinex","ETHUSD",1744887002501,7.17612917,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744887002804,8.2796737,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744887003006,7.09758134,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744887003180,13.38152449,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744887003381,7.09758134,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744887004474,6.28419875,1591.3,1591.1,5.24900001]
["bitfinex","ETHUSD",1744887005005,13.38174557,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744887005911,7.09758134,1591.4,1591.1,5.24900001]
["bitfinex","ETHUSD",1744887006313,7.09758134,1591.4,1591.1,11.53386592]
["bitfinex","ETHUSD",1744887006471,7.09758134,1591.4,1591.1,11.56548139]
["bitfinex","ETHUSD",1744887006673,0.8138,1591.4,1591.1,17.85030558]
["bitfinex","ETHUSD",1744887006902,0.8138,1591.4,1591.1,17.81870046]
["bitfinex","ETHUSD",1744887007099,17.21182591,1591.5,1591.2,7.03795756]
["bitfinex","ETHUSD",1744887007100,15.5670209,1591.5,1591.2,7.03795756]
["bitfinex","ETHUSD",1744887007315,15.5670209,1591.5,1591.2,0.7535]
["bitfinex","ETHUSD",1744887007875,15.56710104,1591.5,1591.2,0.7535]
["bitfinex","ETHUSD",1744887011604,6.28382115,1591.4,1591.2,0.7535]
["bitfinex","ETHUSD",1744887011848,6.28382115,1591.4,1591.1,11.53383355]
["bitfinex","ETHUSD",1744887011849,6.28431623,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744887013546,7.10358253,1591.4,1591.1,6.31657649]
["bitfinex","ETHUSD",1744887014842,7.10358253,1591.4,1591.1,6.28495992]
["bitfinex","ETHUSD",1744887015146,7.18213624,1591.4,1591.1,6.28495992]
["bitfinex","ETHUSD",1744887015646,13.46604773,1591.4,1591.1,6.28495992]
["bitfinex","ETHUSD",1744887015845,15.03409879,1591.4,1591.1,6.28495992]
["bitfinex","ETHUSD",1744887016146,8.7501873,1591.4,1591.1,6.31657651]
["bitfinex","ETHUSD",1744887016346,8.82874103,1591.4,1591.1,1e-08]
["bitfinex","ETHUSD",1744887016513,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887016712,12.56858384,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744887017041,7.78776665,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744887017607,7.86632296,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744887017929,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887018249,7.0631651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887018547,7.1417307,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887018747,8.63468044,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887019255,1.57151534,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887019468,8.6898311,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744887020329,14.97416223,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744887020530,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887020939,14.89575206,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744887021144,8.61126665,1591.3,1591.1,1e-08]
["bitfinex","ETHUSD",1744887021359,0.86112666,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887021859,0.93969231,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887022731,0.86112666,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744887023333,7.93047748,1591.4,1591.1,0.75400001]
["bitfinex","ETHUSD",1744887023562,8.00903561,1591.4,1591.1,0.75400001]
["bitfinex","ETHUSD",1744887023976,0.32781154,1591.6,1591.3,0.754]
["bitfinex","ETHUSD",1744887024264,4.96008614,1591.7,1591.5,0.754]
["bitfinex","ETHUSD",1744887024265,4.20538614,1591.7,1591.5,0.754]
["bitfinex","ETHUSD",1744887024773,4.20538614,1591.7,1591.6,6.28298567]
["bitfinex","ETHUSD",1744887026773,0.32777811,1591.8,1591.6,6.28298567]
["bitfinex","ETHUSD",1744887027576,0.32777811,1591.8,1591.6,7.6150024]
["bitfinex","ETHUSD",1744887027774,0.32777811,1591.8,1591.6,7.64656892]
["bitfinex","ETHUSD",1744887027980,0.32777811,1591.8,1591.6,7.6150024]
["bitfinex","ETHUSD",1744887029479,0.32777811,1591.8,1591.6,7.64656891]
["bitfinex","ETHUSD",1744887029784,0.32777811,1591.8,1591.6,7.64645227]
["bitfinex","ETHUSD",1744887030083,0.32777811,1591.8,1591.6,7.64644798]
["bitfinex","ETHUSD",1744887030269,0.32777811,1591.8,1591.6,13.92931477]
["bitfinex","ETHUSD",1744887030566,0.32777811,1591.8,1591.6,13.89774826]
["bitfinex","ETHUSD",1744887030773,0.32777811,1591.8,1591.6,7.61488147]
["bitfinex","ETHUSD",1744887030980,0.32777811,1591.8,1591.6,13.92931229]
["bitfinex","ETHUSD",1744887031179,0.32777811,1591.8,1591.6,7.61487963]
["bitfinex","ETHUSD",1744887031376,0.32777811,1591.8,1591.6,7.64644611]
["bitfinex","ETHUSD",1744887031581,0.32777811,1591.8,1591.6,13.92931304]
["bitfinex","ETHUSD",1744887031806,0.32777811,1591.8,1591.6,7.61487963]
["bitfinex","ETHUSD",1744887032013,0.32777811,1591.8,1591.6,7.64644611]
["bitfinex","ETHUSD",1744887033002,0.32777811,1591.8,1591.6,7.61487963]
["bitfinex","ETHUSD",1744887033210,0.32777811,1591.8,1591.6,7.64644612]
["bitfinex","ETHUSD",1744887033515,0.32777811,1591.8,1591.6,7.61487963]
["bitfinex","ETHUSD",1744887034584,0.32777811,1591.8,1591.6,7.64644612]
["bitfinex","ETHUSD",1744887034922,0.32777811,1591.8,1591.6,7.61487963]
["bitfinex","ETHUSD",1744887035423,6.28309469,1591.6,1591.4,0.8188]
["bitfinex","ETHUSD",1744887035723,11.74496665,1591.8,1591.4,6.28376881]
["bitfinex","ETHUSD",1744887035919,18.02739207,1591.8,1591.4,6.28376881]
["bitfinex","ETHUSD",1744887036122,17.94886339,1591.8,1591.4,6.28376881]
["bitfinex","ETHUSD",1744887036499,6.28265704,1591.7,1591.3,12.40410948]
["bitfinex","ETHUSD",1744887036683,12.56540815,1591.7,1591.3,12.40410948]
["bitfinex","ETHUSD",1744887036884,6.28265704,1591.7,1591.3,12.40406432]
["bitfinex","ETHUSD",1744887037079,6.28265704,1591.7,1591.3,14.87939415]
["bitfinex","ETHUSD",1744887037428,12.56541827,1591.7,1591.3,14.87939415]
["bitfinex","ETHUSD",1744887037628,12.56541539,1591.7,1591.3,12.40406432]
["bitfinex","ETHUSD",1744887037798,6.28265704,1591.7,1591.3,12.40406432]
["bitfinex","ETHUSD",1744887038000,6.36119619,1591.7,1591.3,12.40406432]
["bitfinex","ETHUSD",1744887039424,12.6439421,1591.7,1591.3,12.40406432]
["bitfinex","ETHUSD",1744887039633,17.62103108,1591.8,1591.3,12.40405002]
["bitfinex","ETHUSD",1744887039928,0.32777808,1591.6,1591.4,12.56753466]
["bitfinex","ETHUSD",1744887040925,0.32777808,1591.6,1591.4,12.5674385]
["bitfinex","ETHUSD",1744887041330,0.32777808,1591.6,1591.5,6.28338045]
["bitfinex","ETHUSD",1744887041487,0.32777808,1591.6,1591.5,7.07428045]
["bitfinex","ETHUSD",1744887049550,0.32777808,1591.6,1591.5,7.10585046]
["bitfinex","ETHUSD",1744887049751,0.32777808,1591.6,1591.5,8.41143672]
["bitfinex","ETHUSD",1744887051956,0.8241,1592.0,1591.8,6.2820222]
["bitfinex","ETHUSD",1744887052155,7.18333444,1592.2,1591.8,7.0590222]
["bitfinex","ETHUSD",1744887052454,0.3277139,1592.0,1591.8,7.0590222]
["bitfinex","ETHUSD",1744887052954,0.3277139,1592.0,1591.8,7.0905681]
["bitfinex","ETHUSD",1744887054640,0.3277139,1592.0,1591.8,0.777]
["bitfinex","ETHUSD",1744887055922,0.3277139,1592.0,1591.8,7.09074213]
["bitfinex","ETHUSD",1744887056619,0.3277139,1592.0,1591.8,14.08189393]
["bitfinex","ETHUSD",1744887056848,0.3277139,1592.0,1591.8,7.7681518]
["bitfinex","ETHUSD",1744887057050,0.3277139,1592.0,1591.8,7.79969769]
["bitfinex","ETHUSD",1744887058066,0.3277139,1592.0,1591.8,7.79969767]
["bitfinex","ETHUSD",1744887058686,0.3277139,1592.0,1591.8,14.08179387]
["bitfinex","ETHUSD",1744887058888,0.3277139,1592.0,1591.8,14.050248]
["bitfinex","ETHUSD",1744887059099,0.3277139,1592.0,1591.8,7.7681518]
["bitfinex","ETHUSD",1744887059794,0.3277139,1592.0,1591.8,7.79969766]
["bitfinex","ETHUSD",1744887060469,0.3277139,1592.0,1591.8,7.7681518]
["bitfinex","ETHUSD",1744887061088,0.3277139,1592.0,1591.8,7.79969766]
["bitfinex","ETHUSD",1744887061395,0.7855,1592.4,1591.9,2.94972135]
["bitfinex","ETHUSD",1744887061602,0.7855,1592.4,1592.1,6.28094829]
["bitfinex","ETHUSD",1744887061782,0.32766766,1592.2,1592.1,6.312468]
["bitfinex","ETHUSD",1744887061983,0.32766766,1592.2,1592.1,6.28094829]
["bitfinex","ETHUSD",1744887062186,0.32766766,1592.2,1592.0,7.04002917]
["bitfinex","ETHUSD",1744887062392,0.32766766,1592.2,1592.0,7.07155139]
["bitfinex","ETHUSD",1744887062577,0.32766766,1592.2,1592.0,8.70184554]
["bitfinex","ETHUSD",1744887062902,0.32766766,1592.2,1592.0,2.38899415]
["bitfinex","ETHUSD",1744887063124,0.32766766,1592.2,1592.0,0.7587]
["bitfinex","ETHUSD",1744887063283,0.32766766,1592.2,1592.0,7.04008812]
["bitfinex","ETHUSD",1744887063480,0.32766766,1592.2,1592.0,7.07161034]
["bitfinex","ETHUSD",1744887063671,0.32766766,1592.2,1592.0,7.04008812]
["bitfinex","ETHUSD",1744887063894,0.32766766,1592.2,1592.0,7.07161034]
["bitfinex","ETHUSD",1744887064098,0.32766766,1592.2,1592.0,14.7661266]
["bitfinex","ETHUSD",1744887064301,0.32766766,1592.2,1592.0,8.45331127]
["bitfinex","ETHUSD",1744887064812,0.32766766,1592.2,1592.0,8.48483348]
["bitfinex","ETHUSD",1744887065598,0.32766766,1592.2,1592.0,14.76613177]
["bitfinex","ETHUSD",1744887065915,0.32766766,1592.2,1592.0,14.73460956]
["bitfinex","ETHUSD",1744887067296,0.32766766,1592.2,1592.0,8.45331127]
["bitfinex","ETHUSD",1744887067481,0.32766766,1592.2,1592.0,8.48483349]
["bitfinex","ETHUSD",1744887067918,0.32766766,1592.2,1592.0,14.76612447]
["bitfinex","ETHUSD",1744887068222,0.32766766,1592.2,1592.1,0.99074661]
["bitfinex","ETHUSD",1744887069740,0.32766766,1592.2,1592.1,7.2717591]
["bitfinex","ETHUSD",1744887070335,0.32766766,1592.2,1592.1,7.30328132]
["bitfinex","ETHUSD",1744887070539,12.32891003,1592.7,1592.5,6.27915558]
["bitfinex","ETHUSD",1744887070540,0.7621,1592.7,1592.5,6.27915558]
["bitfinex","ETHUSD",1744887070738,6.27795455,1592.9,1592.4,6.27978624]
["bitfinex","ETHUSD",1744887070739,0.7621,1592.8,1592.4,6.27978624]
["bitfinex","ETHUSD",1744887070899,0.32764994,1592.6,1592.4,7.05968421]
["bitfinex","ETHUSD",1744887071104,0.32764994,1592.6,1592.4,13.37087944]
["bitfinex","ETHUSD",1744887071304,0.32764994,1592.6,1592.4,13.33939865]
["bitfinex","ETHUSD",1744887071504,0.32764994,1592.6,1592.4,7.05968421]
["bitfinex","ETHUSD",1744887071897,0.32764994,1592.6,1592.4,19.45930787]
["bitfinex","ETHUSD",1744887072095,4.20538614,1593.1,1592.8,6.27812818]
["bitfinex","ETHUSD",1744887072335,0.32761103,1593.0,1592.9,6.27775354]
["bitfinex","ETHUSD",1744887072845,0.32761103,1593.0,1592.9,6.30919116]
["bitfinex","ETHUSD",1744887073138,0.32761103,1593.0,1592.9,6.27775354]
["bitfinex","ETHUSD",1744887073341,0.32761103,1593.0,1592.9,6.30919117]
["bitfinex","ETHUSD",1744887073528,0.32761103,1593.0,1592.9,12.29072722]
["bitfinex","ETHUSD",1744887073713,4.20538614,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744887073913,4.20538614,1593.1,1593.0,12.3974639]
["bitfinex","ETHUSD",1744887077345,4.20538614,1593.1,1593.0,13.2193789]
["bitfinex","ETHUSD",1744887077543,0.90834534,1593.7,1593.4,6.27554278]
["bitfinex","ETHUSD",1744887077752,0.32754944,1593.6,1593.4,6.27554278]
["bitfinex","ETHUSD",1744887077929,0.32754944,1593.6,1593.4,12.58267697]
["bitfinex","ETHUSD",1744887078129,0.32754944,1593.6,1593.4,12.55128681]
["bitfinex","ETHUSD",1744887078362,0.32754944,1593.6,1593.4,6.27554278]
["bitfinex","ETHUSD",1744887078859,6.60278141,1593.6,1593.3,11.51627423]
["bitfinex","ETHUSD",1744887079363,6.60278141,1593.6,1593.3,12.296244]
["bitfinex","ETHUSD",1744887080363,6.27554315,1593.5,1593.3,6.01996977]
["bitfinex","ETHUSD",1744887080568,6.60278141,1593.6,1593.3,6.01996977]
["bitfinex","ETHUSD",1744887081163,6.60278141,1593.6,1593.3,12.29622654]
["bitfinex","ETHUSD",1744887082927,6.60278141,1593.6,1593.3,12.29613167]
["bitfinex","ETHUSD",1744887083367,6.60278141,1593.6,1593.3,18.57230721]
["bitfinex","ETHUSD",1744887083662,6.60278141,1593.6,1593.4,1.41332489]
["bitfinex","ETHUSD",1744887084658,6.60278141,1593.6,1593.3,12.29613167]
["bitfinex","ETHUSD",1744887084850,6.60278141,1593.6,1593.3,18.57230157]
["bitfinex","ETHUSD",1744887085250,6.60278141,1593.6,1593.3,12.29613167]
["bitfinex","ETHUSD",1744887086263,0.32754944,1593.6,1593.4,6.27578544]
["bitfinex","ETHUSD",1744887086983,6.60268266,1593.6,1593.3,12.29612119]
["bitfinex","ETHUSD",1744887087185,6.60268266,1593.6,1593.4,1.22961212]
["bitfinex","ETHUSD",1744887087592,0.32754944,1593.6,1593.4,1.22961212]
["bitfinex","ETHUSD",1744887087798,0.32754944,1593.6,1593.4,7.50538924]
["bitfinex","ETHUSD",1744887087968,6.60268396,1593.6,1593.4,1.22961212]
["bitfinex","ETHUSD",1744887089163,6.27563303,1593.5,1593.3,6.01996977]
["bitfinex","ETHUSD",1744887089893,6.60274123,1593.6,1593.3,12.29623262]
["bitfinex","ETHUSD",1744887090092,12.87796847,1593.6,1593.3,12.29614872]
["bitfinex","ETHUSD",1744887090290,6.60274123,1593.6,1593.3,12.29614854]
["bitfinex","ETHUSD",1744887090492,12.95643681,1593.6,1593.3,12.29614854]
["bitfinex","ETHUSD",1744887090786,12.87799509,1593.6,1593.3,12.29614854]
["bitfinex","ETHUSD",1744887090953,12.87799509,1593.6,1593.3,11.51617877]
["bitfinex","ETHUSD",1744887091295,6.27591835,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744887091493,7.12803086,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744887091802,12.55381533,1593.2,1592.9,6.27783545]
["bitfinex","ETHUSD",1744887092370,12.55390592,1593.2,1592.8,23.9142748]
["bitfinex","ETHUSD",1744887092571,6.27712584,1593.1,1592.8,20.11043883]
["bitfinex","ETHUSD",1744887092767,0.84746499,1593.0,1592.7,0.8288]
["bitfinex","ETHUSD",1744887092966,7.37410867,1593.0,1592.6,17.63693572]
["bitfinex","ETHUSD",1744887093173,7.37410867,1593.0,1592.7,6.27863397]
["bitfinex","ETHUSD",1744887093693,7.37410867,1593.0,1592.7,12.55726794]
["bitfinex","ETHUSD",1744887093899,7.37410867,1593.0,1592.7,6.27863397]
["bitfinex","ETHUSD",1744887094490,1.17506599,1593.0,1592.6,17.63693478]
["bitfinex","ETHUSD",1744887094687,6.27802217,1592.9,1592.6,17.63693478]
["bitfinex","ETHUSD",1744887095482,6.27802217,1592.9,1592.6,11.358]
["bitfinex","ETHUSD",1744887095483,6.27864632,1592.7,1592.6,11.358]
["bitfinex","ETHUSD",1744887095786,6.27923143,1592.6,1592.4,7.1892703]
["bitfinex","ETHUSD",1744887095963,6.27943485,1592.5,1592.4,7.1892703]
["bitfinex","ETHUSD",1744887096690,6.27943485,1592.5,1592.4,1.9512703]
["bitfinex","ETHUSD",1744887096903,6.28000205,1592.4,1592.1,22.63887598]
["bitfinex","ETHUSD",1744887097104,7.09360205,1592.4,1592.1,17.63887598]
["bitfinex","ETHUSD",1744887097475,7.09360205,1592.4,1592.1,5.238]
["bitfinex","ETHUSD",1744887097685,6.28037471,1592.3,1592.1,5.238]
["bitfinex","ETHUSD",1744887098763,7.6177636,1592.3,1592.1,5.238]
["bitfinex","ETHUSD",1744887098990,6.28112187,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744887099207,0.85161374,1592.1,1591.8,5.239]
["bitfinex","ETHUSD",1744887099367,6.28195878,1591.9,1591.6,0.8235]
["bitfinex","ETHUSD",1744887100109,6.36048578,1591.9,1591.6,0.8235]
["bitfinex","ETHUSD",1744887100318,6.28195878,1591.9,1591.6,7.10648378]
["bitfinex","ETHUSD",1744887100612,6.28221604,1591.8,1591.4,12.32832532]
["bitfinex","ETHUSD",1744887100765,6.28221604,1591.8,1591.4,12.32824148]
["bitfinex","ETHUSD",1744887100766,6.28260663,1591.7,1591.4,12.32824148]
["bitfinex","ETHUSD",1744887101991,6.28260663,1591.7,1591.4,18.61185634]
["bitfinex","ETHUSD",1744887102195,7.06051604,1591.8,1591.4,18.61185634]
["bitfinex","ETHUSD",1744887103208,7.06051604,1591.8,1591.5,0.03157504]
["bitfinex","ETHUSD",1744887103576,0.7783,1591.8,1591.5,12.59813324]
["bitfinex","ETHUSD",1744887103775,0.7783,1591.8,1591.5,6.28325139]
["bitfinex","ETHUSD",1744887104094,0.7783,1591.8,1591.5,6.31482645]
["bitfinex","ETHUSD",1744887104291,0.7783,1591.8,1591.5,12.59808463]
["bitfinex","ETHUSD",1744887104497,0.07853296,1591.9,1591.7,6.28245519]
["bitfinex","ETHUSD",1744887104683,7.14424474,1592.2,1591.9,6.28175068]
["bitfinex","ETHUSD",1744887104883,6.35973262,1592.1,1591.7,6.9208]
["bitfinex","ETHUSD",1744887105100,6.28153085,1592.0,1591.8,5.241]
["bitfinex","ETHUSD",1744887105499,6.28107367,1592.1,1591.8,5.241]
["bitfinex","ETHUSD",1744887105500,12.56222757,1592.1,1591.8,5.241]
["bitfinex","ETHUSD",1744887105684,6.28107367,1592.1,1591.8,5.241]
["bitfinex","ETHUSD",1744887105896,12.5622665,1592.1,1591.8,5.241]
["bitfinex","ETHUSD",1744887106707,6.28107367,1592.1,1591.8,11.52313058]
["bitfinex","ETHUSD",1744887106876,3.0,1592.1,1591.8,19.15653243]
["bitfinex","ETHUSD",1744887107104,3.0,1592.1,1591.8,19.12498299]
["bitfinex","ETHUSD",1744887107303,3.0,1592.1,1591.9,6.28178827]
["bitfinex","ETHUSD",1744887108341,3.32764995,1592.1,1591.9,6.28178827]
["bitfinex","ETHUSD",1744887109303,0.32764995,1592.1,1591.9,6.28178827]
["bitfinex","ETHUSD",1744887109648,0.32764995,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744887109852,0.32764995,1592.1,1592.0,6.31292933]
["bitfinex","ETHUSD",1744887110204,0.802,1592.4,1592.1,6.28073809]
["bitfinex","ETHUSD",1744887110542,0.3276079,1592.3,1592.1,12.56162546]
["bitfinex","ETHUSD",1744887110729,0.3276079,1592.3,1592.1,12.56162586]
["bitfinex","ETHUSD",1744887110933,0.3276079,1592.3,1592.1,13.81778845]
["bitfinex","ETHUSD",1744887112347,0.3276079,1592.3,1592.1,7.53690068]
["bitfinex","ETHUSD",1744887112547,0.3276079,1592.3,1592.1,13.81778634]
["bitfinex","ETHUSD",1744887120028,0.3276079,1592.3,1592.1,1.25616259]
["bitfinex","ETHUSD",1744887120252,0.3276079,1592.3,1592.0,18.68273438]
["bitfinex","ETHUSD",1744887121539,0.3276079,1592.3,1592.1,6.28100867]
["bitfinex","ETHUSD",1744887123152,0.3276079,1592.3,1592.1,12.56189603]
["bitfinex","ETHUSD",1744887124059,0.3276079,1592.3,1592.1,6.28088736]
["bitfinex","ETHUSD",1744887125359,0.3276079,1592.3,1592.0,18.68255614]
["bitfinex","ETHUSD",1744887125559,0.3276079,1592.3,1592.0,20.63041175]
["bitfinex","ETHUSD",1744887125754,0.3276079,1592.3,1592.1,6.28098722]
["bitfinex","ETHUSD",1744887126257,6.28071685,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744887126574,12.56172703,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744887126871,6.28071685,1592.2,1591.9,6.28178775]
["bitfinex","ETHUSD",1744887127076,6.28071685,1592.2,1591.9,8.67425302]
["bitfinex","ETHUSD",1744887128570,6.28071685,1592.2,1591.9,14.95595593]
["bitfinex","ETHUSD",1744887128776,6.28071685,1592.2,1591.9,14.95586776]
["bitfinex","ETHUSD",1744887128973,6.28071685,1592.2,1591.9,8.67416485]
["bitfinex","ETHUSD",1744887131178,6.28071685,1592.2,1591.8,12.82935167]
["bitfinex","ETHUSD",1744887131481,6.28071685,1592.2,1591.9,6.28169402]
["bitfinex","ETHUSD",1744887133113,1.36991618,1592.2,1591.8,12.40210074]
["bitfinex","ETHUSD",1744887133313,7.08320162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744887133480,13.44376405,1591.9,1591.5,67.53277876]
["bitfinex","ETHUSD",1744887133679,13.36523798,1591.9,1591.5,67.53277876]
["bitfinex","ETHUSD",1744887134184,6.28247092,1591.8,1591.5,60.49528938]
["bitfinex","ETHUSD",1744887134373,6.28239458,1591.8,1591.5,66.77852392]
["bitfinex","ETHUSD",1744887134813,6.28239458,1591.8,1591.5,60.49526196]
["bitfinex","ETHUSD",1744887135219,6.28239458,1591.8,1591.5,66.77852392]
["bitfinex","ETHUSD",1744887135376,6.28239458,1591.8,1591.5,60.49526196]
["bitfinex","ETHUSD",1744887136211,6.28264823,1591.7,1591.5,54.212]
["bitfinex","ETHUSD",1744887137135,6.28239458,1591.8,1591.5,60.49524204]
["bitfinex","ETHUSD",1744887137652,6.28239458,1591.8,1591.5,17.80752493]
["bitfinex","ETHUSD",1744887138145,6.28239458,1591.8,1591.5,11.52424204]
["bitfinex","ETHUSD",1744887138304,6.28239458,1591.8,1591.5,17.80752493]
["bitfinex","ETHUSD",1744887138506,12.56475551,1591.8,1591.5,11.52424204]
["bitfinex","ETHUSD",1744887138841,6.28236093,1591.8,1591.5,11.52424204]
["bitfinex","ETHUSD",1744887139940,6.28236093,1591.8,1591.5,17.80750215]
["bitfinex","ETHUSD",1744887140243,6.28236093,1591.8,1591.5,11.52424204]
["bitfinex","ETHUSD",1744887140740,7.08329662,1591.9,1591.6,6.28298067]
["bitfinex","ETHUSD",1744887141242,13.36525049,1591.9,1591.6,6.28298067]
["bitfinex","ETHUSD",1744887143243,7.08329662,1591.9,1591.6,6.28298067]
["bitfinex","ETHUSD",1744887143406,13.36526185,1591.9,1591.6,6.28298067]
["bitfinex","ETHUSD",1744887145540,6.28160994,1592.0,1591.7,6.28248141]
["bitfinex","ETHUSD",1744887145712,6.36008244,1592.0,1591.7,6.28248141]
["bitfinex","ETHUSD",1744887146103,6.28155962,1592.0,1591.7,6.28248141]
["bitfinex","ETHUSD",1744887146648,6.28155962,1592.0,1591.7,6.28247133]
["bitfinex","ETHUSD",1744887148327,3.0,1592.0,1591.7,12.56494959]
["bitfinex","ETHUSD",1744887149038,0.32766487,1591.9,1591.7,12.56494959]
["bitfinex","ETHUSD",1744887149233,0.32766487,1591.9,1591.7,6.28247133]
["bitfinex","ETHUSD",1744887149542,12.7903382,1592.3,1591.9,6.28156753]
["bitfinex","ETHUSD",1744887149543,7.07984971,1592.3,1591.9,6.28156753]
["bitfinex","ETHUSD",1744887149733,17.57080349,1592.5,1592.0,6.2810973]
["bitfinex","ETHUSD",1744887149734,0.32763676,1592.1,1592.0,6.2810973]
["bitfinex","ETHUSD",1744887150057,0.32763676,1592.1,1592.0,7.0446973]
["bitfinex","ETHUSD",1744887150215,0.32763676,1592.1,1592.0,7.07622303]
["bitfinex","ETHUSD",1744887150551,0.32763676,1592.1,1592.0,7.07622612]
["bitfinex","ETHUSD",1744887151054,0.32763676,1592.1,1592.0,7.0446973]
["bitfinex","ETHUSD",1744887151349,0.32763676,1592.1,1592.0,0.7636]
["bitfinex","ETHUSD",1744887152030,0.32763676,1592.1,1591.9,18.6296227]
["bitfinex","ETHUSD",1744887155953,0.32763676,1592.1,1591.9,12.34800156]
["bitfinex","ETHUSD",1744887156258,0.32763676,1592.1,1591.9,17.80529616]
["bitfinex","ETHUSD",1744887156455,0.32763676,1592.1,1591.9,17.80529079]
["bitfinex","ETHUSD",1744887157670,0.32763676,1592.1,1592.0,6.31293573]
["bitfinex","ETHUSD",1744887158040,0.32763676,1592.1,1592.0,6.28140703]
["bitfinex","ETHUSD",1744887158396,0.32763676,1592.1,1592.0,7.13863564]
["bitfinex","ETHUSD",1744887160271,6.27953613,1592.5,1592.2,6.28058278]
["bitfinex","ETHUSD",1744887160472,0.32760105,1592.4,1592.2,6.28058278]
["bitfinex","ETHUSD",1744887160873,6.60747397,1592.4,1592.1,6.28096683]
["bitfinex","ETHUSD",1744887161184,6.60747397,1592.4,1592.1,6.28091567]
["bitfinex","ETHUSD",1744887162191,6.60747397,1592.4,1592.1,6.28091347]
["bitfinex","ETHUSD",1744887162995,0.32760105,1592.4,1592.1,12.56181628]
["bitfinex","ETHUSD",1744887164325,0.32760105,1592.4,1592.1,6.28090281]
["bitfinex","ETHUSD",1744887164604,0.32760105,1592.4,1592.1,6.31241953]
["bitfinex","ETHUSD",1744887165499,0.32760105,1592.4,1592.2,6.28057234]
["bitfinex","ETHUSD",1744887166503,0.32760105,1592.4,1592.3,6.31173829]
["bitfinex","ETHUSD",1744887166807,7.06013793,1592.8,1592.4,6.27961139]
["bitfinex","ETHUSD",1744887166962,7.13862732,1592.8,1592.4,6.27961139]
["bitfinex","ETHUSD",1744887167176,0.32758383,1592.6,1592.5,7.08522118]
["bitfinex","ETHUSD",1744887167700,0.3275671,1592.9,1592.7,6.27855434]
["bitfinex","ETHUSD",1744887167902,0.3275671,1592.9,1592.6,12.55788646]
["bitfinex","ETHUSD",1744887168690,0.3275671,1592.9,1592.7,6.27857029]
["bitfinex","ETHUSD",1744887169531,0.3275671,1592.9,1592.6,6.27893081]
["bitfinex","ETHUSD",1744887170103,0.3275671,1592.9,1592.6,12.55784997]
["bitfinex","ETHUSD",1744887170304,0.3275671,1592.9,1592.6,6.27891916]
["bitfinex","ETHUSD",1744887170540,0.3275671,1592.9,1592.6,12.58930896]
["bitfinex","ETHUSD",1744887170845,0.3275671,1592.9,1592.6,12.55784149]
["bitfinex","ETHUSD",1744887171340,0.3275671,1592.9,1592.7,6.27860154]
["bitfinex","ETHUSD",1744887172240,0.3275671,1592.9,1592.6,12.55784149]
["bitfinex","ETHUSD",1744887172442,0.3275671,1592.9,1592.6,6.27891916]
["bitfinex","ETHUSD",1744887172617,0.3275671,1592.9,1592.6,12.5578539]
["bitfinex","ETHUSD",1744887176361,0.3275671,1592.9,1592.7,6.27859141]
["bitfinex","ETHUSD",1744887176534,0.3275671,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744887177437,0.3275671,1592.9,1592.6,12.39894072]
["bitfinex","ETHUSD",1744887177643,1.1048671,1592.9,1592.6,12.39894072]
["bitfinex","ETHUSD",1744887178673,1.1048671,1592.9,1592.6,12.39893828]
["bitfinex","ETHUSD",1744887179170,1.1048671,1592.9,1592.6,18.67786401]
["bitfinex","ETHUSD",1744887179872,0.3275671,1592.9,1592.6,6.12]
["bitfinex","ETHUSD",1744887180060,0.3275671,1592.9,1592.7,6.27829241]
["bitfinex","ETHUSD",1744887180257,0.3275671,1592.9,1592.7,6.30974814]
["bitfinex","ETHUSD",1744887180757,0.3275671,1592.9,1592.7,12.55687525]
["bitfinex","ETHUSD",1744887181067,0.3275671,1592.9,1592.7,6.27829241]
["bitfinex","ETHUSD",1744887181366,0.3275671,1592.9,1592.6,18.67782754]
["bitfinex","ETHUSD",1744887182366,0.3275671,1592.9,1592.7,12.5572312]
["bitfinex","ETHUSD",1744887183368,0.3275671,1592.9,1592.7,6.2786156]
["bitfinex","ETHUSD",1744887183566,0.3275671,1592.9,1592.7,13.34873863]
["bitfinex","ETHUSD",1744887183777,0.3275671,1592.9,1592.7,12.55716263]
["bitfinex","ETHUSD",1744887184473,0.3275671,1592.9,1592.7,6.27854703]
["bitfinex","ETHUSD",1744887185655,0.3275671,1592.9,1592.7,12.55708042]
["bitfinex","ETHUSD",1744887186274,0.3275671,1592.9,1592.7,6.27853339]
["bitfinex","ETHUSD",1744887189199,0.3275671,1592.9,1592.7,12.58851158]
["bitfinex","ETHUSD",1744887189400,0.3275671,1592.9,1592.7,12.5570557]
["bitfinex","ETHUSD",1744887189709,0.8051,1592.8,1592.6,11.358]
["bitfinex","ETHUSD",1744887189896,0.8051,1592.8,1592.6,23.9474689]
["bitfinex","ETHUSD",1744887190104,1.1017671,1592.9,1592.7,6.27859304]
["bitfinex","ETHUSD",1744887191403,1.1017671,1592.9,1592.6,23.91600408]
["bitfinex","ETHUSD",1744887192365,1.1017671,1592.9,1592.7,6.27860674]
["bitfinex","ETHUSD",1744887196018,0.3275671,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744887198934,0.7922,1593.3,1593.1,6.2767429]
["bitfinex","ETHUSD",1744887199218,0.32755267,1593.4,1593.1,6.2767429]
["bitfinex","ETHUSD",1744887199420,0.32755267,1593.4,1593.1,6.30815885]
["bitfinex","ETHUSD",1744887199623,0.32755267,1593.4,1593.1,6.2767429]
["bitfinex","ETHUSD",1744887200080,6.60354076,1593.4,1593.0,11.51539101]
["bitfinex","ETHUSD",1744887200420,0.7845,1593.3,1593.0,17.79269319]
["bitfinex","ETHUSD",1744887200919,0.7845,1593.3,1593.0,11.51533973]
["bitfinex","ETHUSD",1744887201126,0.7845,1593.3,1593.0,17.79269667]
["bitfinex","ETHUSD",1744887201621,0.7845,1593.3,1593.1,6.27694472]
["bitfinex","ETHUSD",1744887201988,0.32755267,1593.4,1593.1,13.33236735]
["bitfinex","ETHUSD",1744887202187,0.32755267,1593.4,1593.2,6.27665908]
["bitfinex","ETHUSD",1744887202398,0.32755267,1593.4,1593.2,6.27656471]
["bitfinex","ETHUSD",1744887203336,0.32755267,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744887203484,0.8057,1593.6,1593.3,6.30768654]
["bitfinex","ETHUSD",1744887203689,1.13320854,1593.6,1593.3,6.27628193]
["bitfinex","ETHUSD",1744887204403,1.21165677,1593.6,1593.3,6.27628193]
["bitfinex","ETHUSD",1744887205804,1.21165677,1593.6,1593.3,6.27617825]
["bitfinex","ETHUSD",1744887206730,0.40595677,1593.6,1593.4,6.27564666]
["bitfinex","ETHUSD",1744887206928,0.32750854,1593.6,1593.4,13.3093331]
["bitfinex","ETHUSD",1744887207093,0.32750854,1593.6,1593.4,7.03354666]
["bitfinex","ETHUSD",1744887207607,0.32750854,1593.6,1593.4,13.30933031]
["bitfinex","ETHUSD",1744887208349,0.32750854,1593.6,1593.4,7.03354666]
["bitfinex","ETHUSD",1744887208848,0.32750854,1593.6,1593.4,11.51164666]
["bitfinex","ETHUSD",1744887209143,0.32750854,1593.6,1593.4,5.236]
["bitfinex","ETHUSD",1744887210751,1.15930854,1593.6,1593.4,5.236]
["bitfinex","ETHUSD",1744887212046,6.27549419,1593.5,1593.4,5.236]
["bitfinex","ETHUSD",1744887212217,6.27549419,1593.5,1593.2,12.39664652]
["bitfinex","ETHUSD",1744887212442,6.35394248,1593.5,1593.2,12.39664652]
["bitfinex","ETHUSD",1744887212844,12.62961735,1593.5,1593.2,6.12]
["bitfinex","ETHUSD",1744887213027,6.27549419,1593.5,1593.2,6.12]
["bitfinex","ETHUSD",1744887213228,6.35394249,1593.5,1593.2,6.12]
["bitfinex","ETHUSD",1744887214540,7.07548443,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744887214740,7.07548443,1593.4,1593.1,5.236]
["bitfinex","ETHUSD",1744887215151,7.07548443,1593.4,1593.1,11.51294661]
["bitfinex","ETHUSD",1744887215676,7.07548443,1593.4,1593.1,17.78989322]
["bitfinex","ETHUSD",1744887216346,7.07548443,1593.4,1593.1,11.51294661]
["bitfinex","ETHUSD",1744887216878,14.7513758,1593.5,1593.1,17.78990416]
["bitfinex","ETHUSD",1744887217179,8.47574952,1593.5,1593.1,17.78990416]
["bitfinex","ETHUSD",1744887217379,0.84757495,1593.4,1593.0,6.12]
["bitfinex","ETHUSD",1744887217583,6.2776244,1593.0,1592.8,6.9449]
["bitfinex","ETHUSD",1744887217743,3.8213,1593.3,1592.8,6.12]
["bitfinex","ETHUSD",1744887217744,12.55447387,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744887218079,6.2772298,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744887218240,6.27757503,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744887218594,12.554503,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744887218781,13.8920833,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744887219082,14.21966031,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744887220907,14.21966031,1593.1,1592.7,18.61696794]
["bitfinex","ETHUSD",1744887223288,7.94238711,1593.1,1592.7,18.61696794]
["bitfinex","ETHUSD",1744887223901,8.02085661,1593.1,1592.7,18.61696794]
["bitfinex","ETHUSD",1744887224923,7.94238711,1593.1,1592.7,18.61696794]
["bitfinex","ETHUSD",1744887225500,8.02082622,1593.1,1592.7,12.33843148]
["bitfinex","ETHUSD",1744887225822,0.32757701,1593.1,1592.8,6.30956995]
["bitfinex","ETHUSD",1744887226021,0.32757701,1593.1,1592.8,12.58779745]
["bitfinex","ETHUSD",1744887226228,0.32757701,1593.1,1592.8,12.55634929]
["bitfinex","ETHUSD",1744887226422,0.32757701,1593.1,1592.9,6.27784615]
["bitfinex","ETHUSD",1744887231228,0.32757701,1593.1,1592.9,12.5556923]
["bitfinex","ETHUSD",1744887231394,0.32757701,1593.1,1592.9,12.55558298]
["bitfinex","ETHUSD",1744887231595,0.32757701,1593.1,1592.9,12.55550058]
["bitfinex","ETHUSD",1744887232223,0.32757701,1593.1,1592.9,6.27773683]
["bitfinex","ETHUSD",1744887232396,0.32757701,1593.1,1592.8,6.2781287]
["bitfinex","ETHUSD",1744887232723,0.32757701,1593.1,1592.8,12.55626826]
["bitfinex","ETHUSD",1744887232930,0.32757701,1593.1,1592.8,12.55628168]
["bitfinex","ETHUSD",1744887233901,0.32757701,1593.1,1592.8,12.55626989]
["bitfinex","ETHUSD",1744887234302,0.32757701,1593.1,1592.8,6.2781287]
["bitfinex","ETHUSD",1744887234502,0.32757701,1593.1,1592.8,12.55626989]
["bitfinex","ETHUSD",1744887235335,0.32757701,1593.1,1592.8,6.2781287]
["bitfinex","ETHUSD",1744887235629,7.34188338,1593.1,1592.7,12.33834326]
["bitfinex","ETHUSD",1744887235832,7.34188338,1593.1,1592.7,18.61687521]
["bitfinex","ETHUSD",1744887235992,6.68335965,1593.1,1592.7,18.61687521]
["bitfinex","ETHUSD",1744887237863,6.68335965,1593.1,1592.8,6.278235]
["bitfinex","ETHUSD",1744887238452,0.32757701,1593.1,1592.8,12.58791435]
["bitfinex","ETHUSD",1744887238749,0.32757701,1593.1,1592.9,6.27780675]
["bitfinex","ETHUSD",1744887239142,0.40604456,1593.1,1592.8,12.55647]
["bitfinex","ETHUSD",1744887240447,0.32757701,1593.1,1592.8,12.55647]
["bitfinex","ETHUSD",1744887240644,0.40604455,1593.1,1592.8,12.55647]
["bitfinex","ETHUSD",1744887241255,0.32757701,1593.1,1592.8,12.55647]
["bitfinex","ETHUSD",1744887241752,0.40604454,1593.1,1592.8,12.55647]
["bitfinex","ETHUSD",1744887242117,0.40604454,1593.1,1592.8,17.79247]
["bitfinex","ETHUSD",1744887242559,0.32757701,1593.1,1592.8,17.79247]
["bitfinex","ETHUSD",1744887242724,6.68317938,1593.1,1592.8,17.79247]
["bitfinex","ETHUSD",1744887243163,0.40604456,1593.1,1592.8,17.79247]
["bitfinex","ETHUSD",1744887243663,0.32757701,1593.1,1592.8,17.79247]
["bitfinex","ETHUSD",1744887244664,0.40604456,1593.1,1592.8,11.514235]
["bitfinex","ETHUSD",1744887244982,6.68315314,1593.1,1592.8,11.514235]
["bitfinex","ETHUSD",1744887245484,6.68315314,1593.1,1592.8,17.7923774]
["bitfinex","ETHUSD",1744887246095,0.32757701,1593.1,1593.0,6.2774639]
["bitfinex","ETHUSD",1744887246398,0.32757701,1593.1,1592.9,7.05474887]
["bitfinex","ETHUSD",1744887246557,18.03487469,1593.6,1593.2,6.27649277]
["bitfinex","ETHUSD",1744887246558,6.35405864,1593.5,1593.2,6.27649277]
["bitfinex","ETHUSD",1744887246748,7.04663034,1593.6,1593.2,6.27649277]
["bitfinex","ETHUSD",1744887247085,0.32753061,1593.5,1593.3,6.27617121]
["bitfinex","ETHUSD",1744887247598,0.32753061,1593.5,1593.3,6.27615851]
["bitfinex","ETHUSD",1744887248253,0.32753061,1593.5,1593.3,12.55232606]
["bitfinex","ETHUSD",1744887248458,0.32753061,1593.5,1593.4,6.27588803]
["bitfinex","ETHUSD",1744887248774,7.43300821,1593.5,1593.1,17.78888111]
["bitfinex","ETHUSD",1744887249175,7.43300821,1593.5,1593.2,6.2766589]
["bitfinex","ETHUSD",1744887250791,6.27595181,1593.4,1593.1,6.27689945]
["bitfinex","ETHUSD",1744887250998,15.00106755,1593.5,1593.1,17.78885327]
["bitfinex","ETHUSD",1744887251192,15.00106755,1593.5,1593.1,11.51189945]
["bitfinex","ETHUSD",1744887251789,15.00106755,1593.5,1593.1,17.78885621]
["bitfinex","ETHUSD",1744887252698,0.07845049,1593.4,1593.1,17.78885621]
["bitfinex","ETHUSD",1744887253088,13.6302444,1593.5,1593.1,17.78885621]
["bitfinex","ETHUSD",1744887253700,6.27588803,1593.4,1593.0,0.7781]
["bitfinex","ETHUSD",1744887253863,6.27679677,1593.2,1592.9,6.12]
["bitfinex","ETHUSD",1744887254063,6.35526142,1593.2,1592.9,6.12]
["bitfinex","ETHUSD",1744887254905,6.35526142,1593.2,1592.9,12.3977509]
["bitfinex","ETHUSD",1744887255806,6.35526142,1593.2,1592.9,6.2777509]
["bitfinex","ETHUSD",1744887256102,6.27679677,1593.2,1592.9,6.30918935]
["bitfinex","ETHUSD",1744887256285,6.27679677,1593.2,1592.9,12.58692618]
["bitfinex","ETHUSD",1744887256483,7.09586044,1593.3,1592.9,12.55548773]
["bitfinex","ETHUSD",1744887256697,7.17432497,1593.3,1592.9,12.55548773]
["bitfinex","ETHUSD",1744887257004,13.45074377,1593.3,1592.9,12.55548773]
["bitfinex","ETHUSD",1744887257199,13.37227924,1593.3,1592.9,12.55548773]
["bitfinex","ETHUSD",1744887257362,13.37227924,1593.3,1592.9,6.27773683]
["bitfinex","ETHUSD",1744887257591,13.37227924,1593.3,1592.9,6.30917528]
["bitfinex","ETHUSD",1744887257911,13.3723175,1593.3,1592.9,12.58691576]
["bitfinex","ETHUSD",1744887258090,0.07846466,1593.2,1592.9,6.27773683]
["bitfinex","ETHUSD",1744887258423,13.3723175,1593.3,1592.9,6.3091718]
["bitfinex","ETHUSD",1744887258625,14.70954925,1593.3,1592.9,6.3091718]
["bitfinex","ETHUSD",1744887259229,14.70954925,1593.3,1592.9,6.27773333]
["bitfinex","ETHUSD",1744887259429,14.70954925,1593.3,1592.9,6.3091718]
["bitfinex","ETHUSD",1744887260023,14.70954925,1593.3,1592.9,12.58690513]
["bitfinex","ETHUSD",1744887260222,14.70954925,1593.3,1592.9,12.55546666]
["bitfinex","ETHUSD",1744887260428,13.37230729,1593.3,1592.9,12.55546666]
["bitfinex","ETHUSD",1744887260614,13.37226878,1593.3,1592.9,6.27766335]
["bitfinex","ETHUSD",1744887260814,13.37226878,1593.3,1592.9,12.58694121]
["bitfinex","ETHUSD",1744887261141,6.27631426,1593.3,1593.0,6.27726127]
["bitfinex","ETHUSD",1744887261306,7.02655936,1593.4,1593.1,6.27692505]
["bitfinex","ETHUSD",1744887261508,6.27595936,1593.4,1593.1,12.55387959]
["bitfinex","ETHUSD",1744887261821,6.27595936,1593.4,1593.1,6.27692505]
["bitfinex","ETHUSD",1744887262221,0.32753883,1593.3,1593.1,6.27692505]
["bitfinex","ETHUSD",1744887262742,0.32753883,1593.3,1593.1,12.55387032]
["bitfinex","ETHUSD",1744887263437,0.32753883,1593.3,1593.1,6.27692505]
["bitfinex","ETHUSD",1744887267585,0.32753883,1593.3,1593.1,12.39692505]
["bitfinex","ETHUSD",1744887269076,6.60407,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887269285,12.88074338,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887270375,14.16881772,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887273377,14.16881772,1593.3,1593.0,0.7978]
["bitfinex","ETHUSD",1744887273580,6.60407,1593.3,1593.0,7.07518277]
["bitfinex","ETHUSD",1744887274275,0.32753883,1593.3,1593.0,7.07518277]
["bitfinex","ETHUSD",1744887274667,6.60384424,1593.3,1593.0,0.7978]
["bitfinex","ETHUSD",1744887276479,6.68230145,1593.3,1593.0,0.7978]
["bitfinex","ETHUSD",1744887277186,6.60384424,1593.3,1593.0,7.07522844]
["bitfinex","ETHUSD",1744887277372,12.88030473,1593.3,1593.0,0.7978]
["bitfinex","ETHUSD",1744887277541,6.60384424,1593.3,1593.0,0.7978]
["bitfinex","ETHUSD",1744887278168,6.60384424,1593.3,1593.0,7.07511111]
["bitfinex","ETHUSD",1744887278169,0.32753883,1593.3,1593.0,7.07511111]
["bitfinex","ETHUSD",1744887278368,0.32753883,1593.3,1593.1,6.27695135]
["bitfinex","ETHUSD",1744887278886,0.32753883,1593.3,1593.0,13.35243598]
["bitfinex","ETHUSD",1744887279188,0.32753883,1593.3,1593.1,6.27700404]
["bitfinex","ETHUSD",1744887280289,0.32753883,1593.3,1593.0,13.35243598]
["bitfinex","ETHUSD",1744887280469,0.32753883,1593.3,1593.0,7.07511111]
["bitfinex","ETHUSD",1744887280675,0.32753883,1593.3,1593.0,13.38388611]
["bitfinex","ETHUSD",1744887280880,0.32753883,1593.3,1593.1,6.27697178]
["bitfinex","ETHUSD",1744887281064,0.32753883,1593.3,1593.2,7.13929901]
["bitfinex","ETHUSD",1744887281263,0.90954999,1593.7,1593.3,6.27598313]
["bitfinex","ETHUSD",1744887281466,0.32751363,1593.6,1593.3,6.27598313]
["bitfinex","ETHUSD",1744887281983,0.32751363,1593.6,1593.2,18.6183661]
["bitfinex","ETHUSD",1744887282286,0.32751363,1593.6,1593.2,12.34178305]
["bitfinex","ETHUSD",1744887282690,6.60261721,1593.6,1593.2,12.34178305]
["bitfinex","ETHUSD",1744887283281,6.68106207,1593.6,1593.2,12.34178305]
["bitfinex","ETHUSD",1744887284703,7.07870846,1593.5,1593.0,18.60118133]
["bitfinex","ETHUSD",1744887284998,13.35458606,1593.5,1593.0,18.60118133]
["bitfinex","ETHUSD",1744887285774,13.35458606,1593.5,1593.0,18.60117934]
["bitfinex","ETHUSD",1744887286497,7.07870846,1593.5,1593.0,18.60117934]
["bitfinex","ETHUSD",1744887286663,13.43304172,1593.5,1593.0,18.60117934]
["bitfinex","ETHUSD",1744887286864,13.35458606,1593.5,1593.0,18.60117934]
["bitfinex","ETHUSD",1744887288021,7.07870846,1593.5,1593.0,18.60117934]
["bitfinex","ETHUSD",1744887288219,7.15716412,1593.5,1593.0,6.0465]
["bitfinex","ETHUSD",1744887288423,7.15716412,1593.5,1593.1,6.27691251]
["bitfinex","ETHUSD",1744887288724,7.15716412,1593.5,1593.1,12.55386467]
["bitfinex","ETHUSD",1744887289027,0.88145566,1593.5,1593.1,12.55386467]
["bitfinex","ETHUSD",1744887289227,1.10871363,1593.6,1593.2,7.08771269]
["bitfinex","ETHUSD",1744887289403,1.18716026,1593.6,1593.2,7.08771269]
["bitfinex","ETHUSD",1744887290133,1.18716026,1593.6,1593.2,13.36420723]
["bitfinex","ETHUSD",1744887290310,1.18716026,1593.6,1593.2,13.33278908]
["bitfinex","ETHUSD",1744887291201,7.46226387,1593.6,1593.2,7.05629454]
["bitfinex","ETHUSD",1744887291729,13.7375679,1593.6,1593.2,7.05629454]
["bitfinex","ETHUSD",1744887291928,7.38381724,1593.6,1593.2,7.08770025]
["bitfinex","ETHUSD",1744887292099,7.46226552,1593.6,1593.2,7.08770025]
["bitfinex","ETHUSD",1744887292300,7.46226552,1593.6,1593.2,7.05629454]
["bitfinex","ETHUSD",1744887292504,7.46226552,1593.6,1593.2,13.36425618]
["bitfinex","ETHUSD",1744887292800,7.46226552,1593.6,1593.2,7.05629454]
["bitfinex","ETHUSD",1744887293330,2.56086537,1593.6,1593.2,0.7798]
["bitfinex","ETHUSD",1744887293519,6.35404258,1593.5,1593.1,12.39695272]
["bitfinex","ETHUSD",1744887293712,6.27559421,1593.5,1593.1,18.6739131]
["bitfinex","ETHUSD",1744887293918,13.65918206,1593.6,1593.1,18.6739131]
["bitfinex","ETHUSD",1744887294235,13.65918206,1593.6,1593.1,18.67389709]
["bitfinex","ETHUSD",1744887294236,6.27550739,1593.5,1593.1,18.67389709]
["bitfinex","ETHUSD",1744887294736,13.65934279,1593.6,1593.1,18.67389709]
["bitfinex","ETHUSD",1744887294929,0.07844832,1593.5,1593.1,18.67389709]
["bitfinex","ETHUSD",1744887295128,6.35396574,1593.5,1593.1,18.67388874]
["bitfinex","ETHUSD",1744887295332,6.35396574,1593.5,1593.1,18.67390126]
["bitfinex","ETHUSD",1744887295534,6.35396574,1593.5,1593.1,18.67389252]
["bitfinex","ETHUSD",1744887295834,7.38391329,1593.6,1593.2,13.32073022]
["bitfinex","ETHUSD",1744887296037,7.46235917,1593.6,1593.2,13.32073022]
["bitfinex","ETHUSD",1744887296330,1.10871363,1593.6,1593.3,6.27626918]
["bitfinex","ETHUSD",1744887296540,0.32751363,1593.6,1593.3,6.30766879]
["bitfinex","ETHUSD",1744887296692,0.32751363,1593.6,1593.3,6.27626918]
["bitfinex","ETHUSD",1744887296892,0.32751363,1593.6,1593.3,12.5524533]
["bitfinex","ETHUSD",1744887297194,0.32751363,1593.6,1593.3,6.27618412]
["bitfinex","ETHUSD",1744887297400,0.40595657,1593.6,1593.3,6.27618412]
["bitfinex","ETHUSD",1744887297628,0.32751363,1593.6,1593.3,6.27618412]
["bitfinex","ETHUSD",1744887298842,0.32751363,1593.6,1593.2,13.3205495]
["bitfinex","ETHUSD",1744887299031,6.68111685,1593.6,1593.2,7.04397475]
["bitfinex","ETHUSD",1744887300533,7.04901085,1593.5,1593.1,13.15436586]
["bitfinex","ETHUSD",1744887300931,6.35438856,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887301154,6.27594054,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887301662,13.32489128,1593.5,1593.1,13.15435206]
["bitfinex","ETHUSD",1744887301871,6.35433865,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887303971,6.27588828,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887305361,12.55192846,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887305568,13.88467019,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887305861,7.60841113,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887306219,6.27588828,1593.4,1593.1,13.15436971]
["bitfinex","ETHUSD",1744887306770,13.3246061,1593.5,1593.1,13.15436971]
["bitfinex","ETHUSD",1744887307263,6.27595421,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887307436,12.55201324,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887307976,6.27595421,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887308180,12.55198621,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887308476,7.60848283,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887309664,13.88451366,1593.4,1593.1,6.8773]
["bitfinex","ETHUSD",1744887309863,6.2771976,1593.1,1592.8,6.9057]
["bitfinex","ETHUSD",1744887310078,7.16053544,1593.3,1592.9,6.27783857]
["bitfinex","ETHUSD",1744887310079,7.08230064,1593.3,1592.9,6.27783857]
["bitfinex","ETHUSD",1744887310252,7.48831546,1593.3,1593.0,0.7857]
["bitfinex","ETHUSD",1744887310444,6.68242638,1593.3,1593.0,0.7857]
["bitfinex","ETHUSD",1744887310841,6.2769252,1593.2,1592.9,0.7857]
["bitfinex","ETHUSD",1744887311042,12.55386699,1593.2,1592.9,0.7857]
["bitfinex","ETHUSD",1744887311245,6.2769252,1593.2,1592.9,7.06350701]
["bitfinex","ETHUSD",1744887311483,12.88041259,1593.3,1592.9,13.34124205]
["bitfinex","ETHUSD",1744887311679,6.27668472,1593.2,1592.9,7.06343504]
["bitfinex","ETHUSD",1744887313286,12.55350633,1593.2,1592.9,7.06343504]
["bitfinex","ETHUSD",1744887313968,6.27668472,1593.2,1592.9,0.7857]
["bitfinex","ETHUSD",1744887314173,12.55351027,1593.2,1592.9,0.7857]
["bitfinex","ETHUSD",1744887314887,6.27668472,1593.2,1592.9,0.7857]
["bitfinex","ETHUSD",1744887315385,12.5535275,1593.2,1592.9,0.7857]
["bitfinex","ETHUSD",1744887315585,6.60393831,1593.3,1592.9,7.06323068]
["bitfinex","ETHUSD",1744887315757,6.60393831,1593.3,1593.0,6.27734571]
["bitfinex","ETHUSD",1744887315957,0.32754813,1593.3,1593.1,0.7981]
["bitfinex","ETHUSD",1744887317293,6.60387158,1593.3,1593.1,0.7981]
["bitfinex","ETHUSD",1744887318691,12.88028966,1593.3,1593.1,0.7981]
["bitfinex","ETHUSD",1744887318883,12.5536671,1593.2,1592.9,0.8096]
["bitfinex","ETHUSD",1744887319192,6.27667587,1593.2,1592.9,0.8096]
["bitfinex","ETHUSD",1744887319392,12.55349972,1593.2,1592.9,0.8096]
["bitfinex","ETHUSD",1744887319597,6.27713527,1593.1,1592.9,0.8096]
["bitfinex","ETHUSD",1744887319758,6.27713527,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744887319955,6.27899909,1592.7,1592.5,6.8741]
["bitfinex","ETHUSD",1744887320184,6.35683816,1592.8,1592.5,0.7541]
["bitfinex","ETHUSD",1744887320391,6.27875914,1592.7,1592.5,0.7541]
["bitfinex","ETHUSD",1744887321282,12.55694974,1592.8,1592.5,0.7541]
["bitfinex","ETHUSD",1744887322483,6.27925204,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744887322677,12.55861814,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744887323279,12.55861814,1592.6,1592.3,2.75472977]
["bitfinex","ETHUSD",1744887323792,6.35794764,1592.5,1592.3,1.95122977]
["bitfinex","ETHUSD",1744887323982,12.6377068,1592.5,1592.3,1.95122977]
["bitfinex","ETHUSD",1744887324188,12.55921432,1592.5,1592.3,1.95122977]
["bitfinex","ETHUSD",1744887324902,6.27945516,1592.5,1592.3,1.95122977]
["bitfinex","ETHUSD",1744887325206,12.55921432,1592.5,1592.3,1.95122977]
["bitfinex","ETHUSD",1744887325904,6.60662609,1592.7,1592.4,0.7894]
["bitfinex","ETHUSD",1744887326107,6.60662609,1592.7,1592.4,7.06921372]
["bitfinex","ETHUSD",1744887326310,12.88542705,1592.7,1592.4,7.06921372]
["bitfinex","ETHUSD",1744887326808,6.60645882,1592.7,1592.4,7.10070382]
["bitfinex","ETHUSD",1744887327307,6.60645882,1592.7,1592.4,0.8208901]
["bitfinex","ETHUSD",1744887327505,6.27916168,1592.6,1592.4,0.7894]
["bitfinex","ETHUSD",1744887327804,12.55847447,1592.6,1592.3,2.75562977]
["bitfinex","ETHUSD",1744887328013,6.27916168,1592.6,1592.3,2.75562977]
["bitfinex","ETHUSD",1744887328175,7.56707325,1592.7,1592.3,9.06729929]
["bitfinex","ETHUSD",1744887328375,12.8852737,1592.7,1592.3,15.34739236]
["bitfinex","ETHUSD",1744887328613,6.60642737,1592.7,1592.4,6.27982195]
["bitfinex","ETHUSD",1744887329108,12.88525771,1592.7,1592.4,6.27982195]
["bitfinex","ETHUSD",1744887329609,6.60642737,1592.7,1592.3,21.43581591]
["bitfinex","ETHUSD",1744887329815,12.88534242,1592.7,1592.3,21.43581591]
["bitfinex","ETHUSD",1744887330886,12.55844737,1592.6,1592.3,15.15572284]
["bitfinex","ETHUSD",1744887331211,12.55844737,1592.6,1592.3,8.87562977]
["bitfinex","ETHUSD",1744887332511,6.2791741,1592.6,1592.3,15.15578731]
["bitfinex","ETHUSD",1744887332711,12.55834486,1592.6,1592.3,15.15578731]
["bitfinex","ETHUSD",1744887333121,6.60642242,1592.7,1592.3,15.15573979]
["bitfinex","ETHUSD",1744887333413,12.88522316,1592.7,1592.4,6.27972316]
["bitfinex","ETHUSD",1744887333784,6.27905073,1592.6,1592.3,15.15573979]
["bitfinex","ETHUSD",1744887334009,6.27905073,1592.6,1592.3,21.43584153]
["bitfinex","ETHUSD",1744887334315,6.60642242,1592.7,1592.4,6.2797872]
["bitfinex","ETHUSD",1744887334620,6.60642242,1592.7,1592.4,6.31126888]
["bitfinex","ETHUSD",1744887334821,6.60642242,1592.7,1592.4,6.2797872]
["bitfinex","ETHUSD",1744887335321,12.88526069,1592.7,1592.4,6.2797872]
["bitfinex","ETHUSD",1744887336621,6.60642242,1592.7,1592.4,6.2797872]
["bitfinex","ETHUSD",1744887337219,0.32765786,1592.7,1592.5,7.03021686]
["bitfinex","ETHUSD",1744887337419,6.2778773,1592.9,1592.7,0.7509]
["bitfinex","ETHUSD",1744887337625,6.27757651,1593.0,1592.7,0.7509]
["bitfinex","ETHUSD",1744887337924,0.32761034,1592.9,1592.7,0.7509]
["bitfinex","ETHUSD",1744887338107,12.88387236,1592.9,1592.7,0.7509]
["bitfinex","ETHUSD",1744887338314,12.88371734,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887338621,6.60561731,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887338791,6.60561731,1592.9,1592.6,7.07639457]
["bitfinex","ETHUSD",1744887340522,12.88368081,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887340722,6.60561731,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887341689,6.60561449,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887342217,12.88377489,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887342410,6.60561449,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887345431,12.88368958,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887346030,6.60561449,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887346830,6.60561449,1592.9,1592.6,7.07642048]
["bitfinex","ETHUSD",1744887347132,0.32761034,1592.9,1592.6,7.07642048]
["bitfinex","ETHUSD",1744887347325,6.60551032,1592.9,1592.6,7.07642048]
["bitfinex","ETHUSD",1744887347531,6.60551032,1592.9,1592.6,7.07639509]
["bitfinex","ETHUSD",1744887348235,12.88351453,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887350136,6.27826879,1592.8,1592.6,0.7974]
["bitfinex","ETHUSD",1744887350339,12.88373177,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887350539,12.88353084,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887351326,6.27829046,1592.8,1592.6,0.7974]
["bitfinex","ETHUSD",1744887352945,12.88373965,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887353924,6.27827128,1592.8,1592.6,0.7974]
["bitfinex","ETHUSD",1744887357217,12.88375771,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887357514,13.80650853,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887358152,7.52826114,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887358350,0.32761034,1592.9,1592.6,0.7974]
["bitfinex","ETHUSD",1744887358654,0.32761034,1592.9,1592.8,7.06995213]
["bitfinex","ETHUSD",1744887358872,7.10449943,1593.3,1593.0,0.7917]
["bitfinex","ETHUSD",1744887359073,0.32755689,1593.2,1593.0,0.7917]
["bitfinex","ETHUSD",1744887360955,6.60423465,1593.2,1593.0,0.7917]
["bitfinex","ETHUSD",1744887361155,7.90014452,1593.2,1593.0,0.7917]
["bitfinex","ETHUSD",1744887361982,14.25547347,1593.2,1592.9,5.236]
["bitfinex","ETHUSD",1744887362187,14.17700878,1593.2,1592.9,5.9964]
["bitfinex","ETHUSD",1744887362894,14.17703749,1593.2,1592.9,5.9964]
["bitfinex","ETHUSD",1744887363196,6.2774639,1593.0,1592.8,5.235]
["bitfinex","ETHUSD",1744887363495,6.27734708,1593.1,1592.8,5.235]
["bitfinex","ETHUSD",1744887364694,6.27747256,1593.0,1592.8,5.235]
["bitfinex","ETHUSD",1744887365056,6.35633022,1592.9,1592.8,5.235]
["bitfinex","ETHUSD",1744887365263,6.27785799,1592.9,1592.8,5.235]
["bitfinex","ETHUSD",1744887365675,6.27785799,1592.9,1592.6,11.355]
["bitfinex","ETHUSD",1744887367564,12.55521192,1593.0,1592.6,11.355]
["bitfinex","ETHUSD",1744887367787,6.27787359,1592.9,1592.6,11.355]
["bitfinex","ETHUSD",1744887368097,6.35635287,1592.9,1592.6,11.355]
["bitfinex","ETHUSD",1744887368393,13.44300393,1592.9,1592.6,11.355]
["bitfinex","ETHUSD",1744887368601,7.08647359,1592.9,1592.6,11.355]
["bitfinex","ETHUSD",1744887368768,7.16495275,1592.9,1592.6,11.355]
["bitfinex","ETHUSD",1744887369095,6.27840599,1592.8,1592.6,11.355]
["bitfinex","ETHUSD",1744887369695,0.07848397,1592.8,1592.6,11.355]
["bitfinex","ETHUSD",1744887370097,7.72955067,1592.9,1592.6,12.1631]
["bitfinex","ETHUSD",1744887370290,7.72955067,1592.9,1592.6,6.0431]
["bitfinex","ETHUSD",1744887370596,0.07848397,1592.9,1592.6,18.60100531]
["bitfinex","ETHUSD",1744887370771,7.14591812,1593.0,1592.6,18.60100531]
["bitfinex","ETHUSD",1744887371777,7.14591812,1593.0,1592.6,18.60096009]
["bitfinex","ETHUSD",1744887372602,7.14591812,1593.0,1592.6,12.32201974]
["bitfinex","ETHUSD",1744887372966,7.14591812,1593.0,1592.6,18.63242607]
["bitfinex","ETHUSD",1744887373167,8.62999998,1593.0,1592.6,18.6009618]
["bitfinex","ETHUSD",1744887374104,8.62999998,1593.0,1592.6,18.60093546]
["bitfinex","ETHUSD",1744887374398,0.32760334,1592.9,1592.6,18.60093546]
["bitfinex","ETHUSD",1744887374765,0.32760334,1592.9,1592.8,6.27825213]
["bitfinex","ETHUSD",1744887374967,0.48032988,1593.5,1593.0,6.27723784]
["bitfinex","ETHUSD",1744887374968,7.03420855,1593.5,1593.0,6.27723784]
["bitfinex","ETHUSD",1744887375193,0.3275579,1593.4,1593.1,12.55402802]
["bitfinex","ETHUSD",1744887375385,0.3275579,1593.4,1593.2,0.7533]
["bitfinex","ETHUSD",1744887376615,0.3275579,1593.4,1593.1,0.7639]
["bitfinex","ETHUSD",1744887376793,0.40601235,1593.4,1593.1,0.7639]
["bitfinex","ETHUSD",1744887378117,0.3275579,1593.4,1593.1,7.04087767]
["bitfinex","ETHUSD",1744887380728,6.68200429,1593.4,1593.0,11.354]
["bitfinex","ETHUSD",1744887380886,13.75552401,1593.4,1593.0,12.1589]
["bitfinex","ETHUSD",1744887381085,7.40089021,1593.4,1593.0,18.4363413]
["bitfinex","ETHUSD",1744887381327,6.68200874,1593.4,1593.0,18.43625715]
["bitfinex","ETHUSD",1744887381633,0.40601682,1593.4,1593.0,24.71362081]
["bitfinex","ETHUSD",1744887382531,12.95798273,1593.4,1593.0,18.43625715]
["bitfinex","ETHUSD",1744887382722,12.87952381,1593.4,1593.0,12.1589]
["bitfinex","ETHUSD",1744887383502,7.11118168,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744887383685,7.85505564,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744887383888,14.13160966,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744887384119,14.05315172,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744887384313,0.07846386,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744887384818,0.07846386,1593.2,1592.9,11.51074186]
["bitfinex","ETHUSD",1744887385021,6.35526127,1593.2,1592.9,5.233]
["bitfinex","ETHUSD",1744887385220,6.35526127,1593.2,1592.8,12.33146949]
["bitfinex","ETHUSD",1744887385526,12.63209359,1593.2,1592.8,12.33146949]
["bitfinex","ETHUSD",1744887385727,6.27679741,1593.2,1592.8,18.60959898]
["bitfinex","ETHUSD",1744887385902,7.77647472,1593.3,1592.9,6.27783993]
["bitfinex","ETHUSD",1744887386104,7.85493857,1593.3,1592.9,6.27774803]
["bitfinex","ETHUSD",1744887386909,7.85493857,1593.3,1593.0,7.07066687]
["bitfinex","ETHUSD",1744887386910,0.83476385,1593.3,1593.0,7.07066687]
["bitfinex","ETHUSD",1744887387224,10.4579622,1593.4,1593.0,7.07066687]
["bitfinex","ETHUSD",1744887387621,1.1035579,1593.4,1593.0,0.7933]
["bitfinex","ETHUSD",1744887387926,1.1035579,1593.4,1593.1,6.3084023]
["bitfinex","ETHUSD",1744887389027,1.1035579,1593.4,1593.1,6.27697431]
["bitfinex","ETHUSD",1744887389528,1.1035579,1593.4,1593.1,6.27695442]
["bitfinex","ETHUSD",1744887389695,1.1035579,1593.4,1593.1,6.30837262]
["bitfinex","ETHUSD",1744887390390,1.1035579,1593.4,1593.1,6.30837263]
["bitfinex","ETHUSD",1744887390590,1.1035579,1593.4,1593.1,6.27695442]
["bitfinex","ETHUSD",1744887395733,1.1035579,1593.4,1593.1,6.30837272]
["bitfinex","ETHUSD",1744887396115,1.1035579,1593.4,1593.1,12.5853271]
["bitfinex","ETHUSD",1744887396321,1.1035579,1593.4,1593.1,6.27694856]
["bitfinex","ETHUSD",1744887396498,1.1035579,1593.4,1593.1,6.30836691]
["bitfinex","ETHUSD",1744887396698,1.1035579,1593.4,1593.1,6.30836554]
["bitfinex","ETHUSD",1744887397306,1.1035579,1593.4,1593.1,6.27694719]
["bitfinex","ETHUSD",1744887397702,1.1035579,1593.4,1593.1,6.30836556]
["bitfinex","ETHUSD",1744887398031,1.1035579,1593.4,1593.1,6.30836354]
["bitfinex","ETHUSD",1744887398529,0.3275579,1593.4,1593.1,6.30836354]
["bitfinex","ETHUSD",1744887400139,0.3275579,1593.4,1593.1,12.58531149]
["bitfinex","ETHUSD",1744887400437,13.30283279,1593.9,1593.5,6.27548857]
["bitfinex","ETHUSD",1744887400735,0.32749773,1593.6,1593.4,17.7837439]
["bitfinex","ETHUSD",1744887400911,3.07843938,1593.8,1593.4,17.7837439]
["bitfinex","ETHUSD",1744887401105,0.32748129,1593.7,1593.4,17.7837439]
["bitfinex","ETHUSD",1744887401313,0.32748129,1593.7,1593.4,11.50787195]
["bitfinex","ETHUSD",1744887401910,0.32748129,1593.7,1593.4,17.78366101]
["bitfinex","ETHUSD",1744887402455,0.32748129,1593.7,1593.4,5.232]
["bitfinex","ETHUSD",1744887402624,6.60219897,1593.7,1593.4,5.232]
["bitfinex","ETHUSD",1744887402946,7.43519897,1593.7,1593.4,5.232]
["bitfinex","ETHUSD",1744887403351,6.35364947,1593.6,1593.4,5.232]
["bitfinex","ETHUSD",1744887404046,0.8063,1593.5,1593.4,5.232]
["bitfinex","ETHUSD",1744887405221,7.08179419,1593.5,1593.4,5.232]
["bitfinex","ETHUSD",1744887405413,6.27600436,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744887405616,7.16038776,1593.5,1593.2,6.12]
["bitfinex","ETHUSD",1744887405810,13.43607168,1593.5,1593.2,6.12]
["bitfinex","ETHUSD",1744887406018,13.35761805,1593.5,1593.2,6.12]
["bitfinex","ETHUSD",1744887406216,0.07845421,1593.4,1593.2,6.12]
["bitfinex","ETHUSD",1744887406649,7.09848193,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744887406816,7.09848193,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887407018,0.8222,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887407948,7.09849237,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887408137,0.8222,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887408527,0.8222,1593.3,1593.0,11.50937487]
["bitfinex","ETHUSD",1744887411425,0.90066098,1593.3,1593.0,11.50937487]
["bitfinex","ETHUSD",1744887411659,0.90066098,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887411948,0.90066098,1593.3,1593.0,11.50945803]
["bitfinex","ETHUSD",1744887412123,0.8222,1593.3,1593.0,11.50945803]
["bitfinex","ETHUSD",1744887412958,0.90066096,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887413276,0.90066096,1593.3,1593.0,11.50944731]
["bitfinex","ETHUSD",1744887413747,7.17699465,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887413945,14.17117417,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887414155,14.09271321,1593.3,1592.9,7.08611709]
["bitfinex","ETHUSD",1744887414367,14.09271321,1593.3,1592.9,12.31811709]
["bitfinex","ETHUSD",1744887414567,7.81623316,1593.3,1592.9,18.59586047]
["bitfinex","ETHUSD",1744887414735,7.17699466,1593.3,1592.9,18.59585624]
["bitfinex","ETHUSD",1744887415358,7.17699466,1593.3,1592.9,18.59585057]
["bitfinex","ETHUSD",1744887415564,0.90066097,1593.3,1593.0,6.2774529]
["bitfinex","ETHUSD",1744887415931,0.8222,1593.3,1593.0,6.2774529]
["bitfinex","ETHUSD",1744887416126,0.8222,1593.3,1593.0,6.27734176]
["bitfinex","ETHUSD",1744887416343,7.18717898,1593.4,1593.0,6.27734176]
["bitfinex","ETHUSD",1744887416565,0.32754261,1593.3,1593.0,6.27734176]
["bitfinex","ETHUSD",1744887416733,0.32754261,1593.3,1593.0,12.55468617]
["bitfinex","ETHUSD",1744887419775,0.32754261,1593.3,1593.0,6.27734176]
["bitfinex","ETHUSD",1744887420332,0.32754261,1593.3,1593.1,0.7584]
["bitfinex","ETHUSD",1744887420532,0.32754261,1593.3,1592.9,12.31421998]
["bitfinex","ETHUSD",1744887420757,6.60394524,1593.3,1592.9,18.59198522]
["bitfinex","ETHUSD",1744887421269,6.6824058,1593.3,1592.9,18.59198522]
["bitfinex","ETHUSD",1744887421560,0.32754261,1593.3,1592.9,18.59198522]
["bitfinex","ETHUSD",1744887422268,0.40600312,1593.3,1592.9,18.59198522]
["bitfinex","ETHUSD",1744887422472,6.68230717,1593.3,1593.0,5.232]
["bitfinex","ETHUSD",1744887422779,0.32754261,1593.3,1593.1,7.06535042]
["bitfinex","ETHUSD",1744887423336,0.32754261,1593.3,1593.1,0.7883]
["bitfinex","ETHUSD",1744887430874,6.68231004,1593.3,1593.0,5.9976]
["bitfinex","ETHUSD",1744887432908,0.7702,1593.2,1593.0,5.232]
["bitfinex","ETHUSD",1744887433263,7.04710006,1593.2,1593.0,5.232]
["bitfinex","ETHUSD",1744887433691,13.32415208,1593.2,1593.0,5.232]
["bitfinex","ETHUSD",1744887434268,6.35553439,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744887434481,7.07085945,1593.0,1592.7,6.05]
["bitfinex","ETHUSD",1744887434990,7.39843863,1593.0,1592.7,6.05]
["bitfinex","ETHUSD",1744887435696,7.47691296,1593.0,1592.7,6.05]
["bitfinex","ETHUSD",1744887436203,1.12087918,1593.0,1592.7,12.36009069]
["bitfinex","ETHUSD",1744887436897,1.12087918,1593.0,1592.7,12.32863288]
["bitfinex","ETHUSD",1744887437260,1.12087918,1593.0,1592.7,12.36009059]
["bitfinex","ETHUSD",1744887438995,7.39844604,1593.0,1592.7,5.26345771]
["bitfinex","ETHUSD",1744887439194,6.35657119,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887439397,6.35646712,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887439603,12.63452851,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887439902,12.55605425,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887440396,6.27799286,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887440589,6.35647155,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887442662,12.63453441,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887442869,6.27799286,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887443668,7.39840402,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887443870,13.75450559,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887444097,13.67602692,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887445604,0.07847866,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887446316,6.35636652,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887448267,6.27788786,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887448703,6.35636651,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887451403,0.07847875,1592.8,1592.7,5.232]
["bitfinex","ETHUSD",1744887451609,6.27788786,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887453022,6.35636945,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887454220,6.27825213,1592.8,1592.7,5.232]
["bitfinex","ETHUSD",1744887454582,6.35673678,1592.8,1592.7,5.232]
["bitfinex","ETHUSD",1744887456323,6.27825213,1592.8,1592.7,5.232]
["bitfinex","ETHUSD",1744887456618,12.55600036,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887456832,13.92368831,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887458220,0.07848493,1592.8,1592.7,5.232]
["bitfinex","ETHUSD",1744887458918,13.92368831,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887460125,0.07848486,1592.8,1592.7,5.232]
["bitfinex","ETHUSD",1744887460423,13.92368831,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887461830,0.07848478,1592.8,1592.7,5.232]
["bitfinex","ETHUSD",1744887462129,13.92368831,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887463032,7.64557581,1592.9,1592.5,18.57886115]
["bitfinex","ETHUSD",1744887463235,6.35637374,1592.9,1592.5,18.57886115]
["bitfinex","ETHUSD",1744887464136,12.63455262,1592.9,1592.5,18.57886115]
["bitfinex","ETHUSD",1744887464303,12.55589685,1592.9,1592.5,18.57886115]
["bitfinex","ETHUSD",1744887464504,12.63438272,1592.9,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887465324,6.27825748,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887465938,6.35674334,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887466236,6.27825748,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887467235,6.35674334,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887467883,6.27825748,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887468334,6.35674335,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887468634,6.27825748,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887468932,6.35674335,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887469228,6.27825748,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887469635,6.35674335,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887470130,12.63514062,1592.8,1592.5,12.29943305]
["bitfinex","ETHUSD",1744887470336,6.27874997,1592.7,1592.5,6.0201]
["bitfinex","ETHUSD",1744887471435,12.55758675,1592.7,1592.5,5.233]
["bitfinex","ETHUSD",1744887471644,6.27874997,1592.7,1592.5,5.233]
["bitfinex","ETHUSD",1744887471936,13.33043543,1592.8,1592.5,5.233]
["bitfinex","ETHUSD",1744887472538,7.05198827,1592.8,1592.5,5.233]
["bitfinex","ETHUSD",1744887472737,7.13047415,1592.8,1592.5,5.233]
["bitfinex","ETHUSD",1744887473039,7.13047415,1592.8,1592.5,11.51243304]
["bitfinex","ETHUSD",1744887473438,13.40889595,1592.8,1592.5,11.51243304]
["bitfinex","ETHUSD",1744887473640,13.33041007,1592.8,1592.5,11.51243304]
["bitfinex","ETHUSD",1744887474040,7.05198827,1592.8,1592.5,11.51243304]
["bitfinex","ETHUSD",1744887474250,7.13047416,1592.8,1592.5,11.51243304]
["bitfinex","ETHUSD",1744887474918,13.40893761,1592.8,1592.5,11.51243304]
["bitfinex","ETHUSD",1744887475118,13.33045172,1592.8,1592.5,11.51243304]
["bitfinex","ETHUSD",1744887476355,13.33045172,1592.8,1592.5,5.233]
["bitfinex","ETHUSD",1744887477318,13.33045172,1592.8,1592.4,19.4903672]
["bitfinex","ETHUSD",1744887477525,13.33045172,1592.8,1592.4,24.7233672]
["bitfinex","ETHUSD",1744887481156,13.33045172,1592.8,1592.4,18.4436336]
["bitfinex","ETHUSD",1744887481360,0.07848593,1592.7,1592.4,24.72335215]
["bitfinex","ETHUSD",1744887481523,0.07848593,1592.7,1592.4,18.44361855]
["bitfinex","ETHUSD",1744887483218,13.65806791,1592.8,1592.4,18.44361855]
["bitfinex","ETHUSD",1744887483646,15.2406399,1592.8,1592.4,18.44361855]
["bitfinex","ETHUSD",1744887484353,15.2406399,1592.8,1592.4,24.72334031]
["bitfinex","ETHUSD",1744887486059,13.65806791,1592.8,1592.4,24.72334031]
["bitfinex","ETHUSD",1744887486263,7.37960446,1592.8,1592.5,6.2793189]
["bitfinex","ETHUSD",1744887486648,13.6579851,1592.8,1592.5,6.2793189]
["bitfinex","ETHUSD",1744887486827,13.65799073,1592.8,1592.5,6.2793189]
["bitfinex","ETHUSD",1744887487027,13.65800874,1592.8,1592.5,6.2793189]
["bitfinex","ETHUSD",1744887489571,13.65799356,1592.8,1592.5,6.2793189]
["bitfinex","ETHUSD",1744887492671,7.37959683,1592.8,1592.5,6.2793189]
["bitfinex","ETHUSD",1744887492876,7.45808271,1592.8,1592.5,6.2793189]
["bitfinex","ETHUSD",1744887493972,13.65806332,1592.8,1592.5,6.2793189]
["bitfinex","ETHUSD",1744887494872,13.65806332,1592.8,1592.4,18.443599]
["bitfinex","ETHUSD",1744887495074,0.8313,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744887495259,7.11043742,1592.6,1592.4,11.353]
["bitfinex","ETHUSD",1744887496177,0.8313,1592.6,1592.4,11.353]
["bitfinex","ETHUSD",1744887496555,13.42084022,1592.7,1592.4,11.353]
["bitfinex","ETHUSD",1744887496757,13.34234704,1592.7,1592.4,11.353]
["bitfinex","ETHUSD",1744887498177,6.27918152,1592.6,1592.4,11.353]
["bitfinex","ETHUSD",1744887498349,6.35767474,1592.6,1592.4,11.353]
["bitfinex","ETHUSD",1744887498744,12.63686399,1592.6,1592.4,11.353]
["bitfinex","ETHUSD",1744887499048,6.27916761,1592.6,1592.4,11.353]
["bitfinex","ETHUSD",1744887499248,6.27916761,1592.6,1592.4,5.233]
["bitfinex","ETHUSD",1744887499249,6.35766279,1592.6,1592.4,5.233]
["bitfinex","ETHUSD",1744887500477,6.27943485,1592.5,1592.4,5.233]
["bitfinex","ETHUSD",1744887500658,7.10113485,1592.5,1592.4,5.233]
["bitfinex","ETHUSD",1744887500974,0.8217,1592.5,1592.4,5.233]
["bitfinex","ETHUSD",1744887502447,12.88443567,1592.8,1592.5,6.27940008]
["bitfinex","ETHUSD",1744887502775,7.37009921,1592.8,1592.5,6.27940008]
["bitfinex","ETHUSD",1744887502956,7.37009921,1592.8,1592.4,12.30452918]
["bitfinex","ETHUSD",1744887502957,13.72699518,1592.8,1592.4,18.58426403]
["bitfinex","ETHUSD",1744887503255,7.37009921,1592.8,1592.4,18.58426403]
["bitfinex","ETHUSD",1744887503580,7.44858736,1592.8,1592.4,18.58426403]
["bitfinex","ETHUSD",1744887503787,6.27872181,1592.7,1592.4,12.30443485]
["bitfinex","ETHUSD",1744887503992,6.27872181,1592.7,1592.4,6.0247]
["bitfinex","ETHUSD",1744887505287,6.3572101,1592.7,1592.4,6.0247]
["bitfinex","ETHUSD",1744887508089,12.63601781,1592.7,1592.4,6.0247]
["bitfinex","ETHUSD",1744887508273,6.27905418,1592.6,1592.4,5.233]
["bitfinex","ETHUSD",1744887509488,12.55772443,1592.7,1592.4,5.233]
["bitfinex","ETHUSD",1744887509689,14.00115784,1592.7,1592.4,5.233]
["bitfinex","ETHUSD",1744887509854,13.92266849,1592.7,1592.4,5.233]
["bitfinex","ETHUSD",1744887510291,6.2790422,1592.6,1592.4,5.233]
["bitfinex","ETHUSD",1744887510690,6.2790422,1592.6,1592.2,0.7915]
["bitfinex","ETHUSD",1744887510691,0.7551,1592.6,1592.2,0.7915]
["bitfinex","ETHUSD",1744887510988,0.07849007,1592.5,1592.2,5.233]
["bitfinex","ETHUSD",1744887511173,7.0454241,1592.4,1592.2,5.233]
["bitfinex","ETHUSD",1744887512291,7.12393013,1592.4,1592.2,5.233]
["bitfinex","ETHUSD",1744887512907,7.82420449,1592.6,1592.2,12.34060934]
["bitfinex","ETHUSD",1744887513189,0.40613488,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887513359,0.3276374,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887515888,6.60670915,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887516095,6.60670915,1592.6,1592.3,6.31160396]
["bitfinex","ETHUSD",1744887516264,6.68520188,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887516901,12.96438685,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887517062,12.88589412,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887517791,6.60670915,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887517999,6.68520187,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887518298,12.96438682,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887518499,6.60670915,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887518806,12.96439011,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887518962,6.60670915,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887520912,6.60670915,1592.6,1592.3,6.31160401]
["bitfinex","ETHUSD",1744887521289,6.60670915,1592.6,1592.3,6.28010937]
["bitfinex","ETHUSD",1744887522079,0.3276374,1592.6,1592.4,0.7513]
["bitfinex","ETHUSD",1744887523013,6.60672022,1592.6,1592.4,0.7513]
["bitfinex","ETHUSD",1744887524209,0.3276374,1592.6,1592.4,0.7513]
["bitfinex","ETHUSD",1744887525617,0.3276374,1592.6,1592.4,7.03106923]
["bitfinex","ETHUSD",1744887525919,0.3276374,1592.6,1592.4,7.0310078]
["bitfinex","ETHUSD",1744887526123,0.3276374,1592.6,1592.4,0.7513]
["bitfinex","ETHUSD",1744887531325,0.3276374,1592.6,1592.4,7.03108081]
["bitfinex","ETHUSD",1744887532127,6.27876105,1592.7,1592.4,13.34234769]
["bitfinex","ETHUSD",1744887532305,6.27876105,1592.7,1592.4,7.03108081]
["bitfinex","ETHUSD",1744887532705,6.35724952,1592.7,1592.4,7.03108081]
["bitfinex","ETHUSD",1744887533736,12.63602701,1592.7,1592.4,7.03108081]
["bitfinex","ETHUSD",1744887533938,6.27876105,1592.7,1592.4,7.03108081]
["bitfinex","ETHUSD",1744887534736,6.27876105,1592.7,1592.4,7.06249639]
["bitfinex","ETHUSD",1744887534902,0.32761095,1592.8,1592.5,2.99963816]
["bitfinex","ETHUSD",1744887535107,0.8046,1593.0,1592.7,13.36928124]
["bitfinex","ETHUSD",1744887535301,0.32760158,1593.1,1592.8,12.55619511]
["bitfinex","ETHUSD",1744887535736,0.89507112,1593.0,1592.7,6.0441]
["bitfinex","ETHUSD",1744887536042,6.27816469,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887536206,6.99548827,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887536601,0.71732358,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887536828,7.17266878,1593.0,1592.7,11.51052901]
["bitfinex","ETHUSD",1744887537838,0.8166,1593.0,1592.7,18.57170527]
["bitfinex","ETHUSD",1744887538012,0.8166,1593.0,1592.7,12.26172107]
["bitfinex","ETHUSD",1744887538218,7.17255903,1593.0,1592.7,12.26172107]
["bitfinex","ETHUSD",1744887539141,7.09408332,1593.0,1592.7,12.26172107]
["bitfinex","ETHUSD",1744887540410,7.17255903,1593.0,1592.7,12.26172107]
["bitfinex","ETHUSD",1744887540740,13.45022815,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887540904,13.37175244,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887541108,7.09408332,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887541303,7.17255903,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887541746,13.45021448,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887542045,7.09408332,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887542220,7.17255902,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887542841,13.45018156,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887543140,13.37170586,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887543845,7.09408332,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887544045,7.17255914,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887545148,7.17255914,1593.0,1592.7,11.5106374]
["bitfinex","ETHUSD",1744887547547,13.45017168,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887547736,13.37169586,1593.0,1592.7,5.232]
["bitfinex","ETHUSD",1744887551235,6.35643844,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887551440,12.63454952,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887551629,6.27796259,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887551829,6.35644565,1592.9,1592.7,5.232]
["bitfinex","ETHUSD",1744887554154,0.07848306,1592.9,1592.6,6.27902976]
["bitfinex","ETHUSD",1744887555718,6.27887521,1592.7,1592.4,11.35]
["bitfinex","ETHUSD",1744887555924,6.35736231,1592.7,1592.4,17.62967159]
["bitfinex","ETHUSD",1744887556149,6.35736231,1592.7,1592.4,23.90937067]
["bitfinex","ETHUSD",1744887556654,6.35736231,1592.7,1592.4,17.62967159]
["bitfinex","ETHUSD",1744887556855,6.35736231,1592.7,1592.4,23.90938469]
["bitfinex","ETHUSD",1744887557058,6.35736231,1592.7,1592.4,17.62967159]
["bitfinex","ETHUSD",1744887557655,12.6361681,1592.7,1592.4,11.35]
["bitfinex","ETHUSD",1744887557979,12.55782637,1592.7,1592.4,11.35]
["bitfinex","ETHUSD",1744887558164,12.63631497,1592.7,1592.4,11.35]
["bitfinex","ETHUSD",1744887559057,12.55782637,1592.7,1592.4,11.35]
["bitfinex","ETHUSD",1744887559760,6.27880579,1592.7,1592.4,17.62976456]
["bitfinex","ETHUSD",1744887561357,6.35729433,1592.7,1592.4,17.62976456]
["bitfinex","ETHUSD",1744887563454,6.27880579,1592.7,1592.4,17.62976456]
["bitfinex","ETHUSD",1744887563664,6.35729434,1592.7,1592.4,17.62976456]
["bitfinex","ETHUSD",1744887563963,6.27880579,1592.7,1592.5,0.7562]
["bitfinex","ETHUSD",1744887564367,6.35729435,1592.7,1592.5,0.7562]
["bitfinex","ETHUSD",1744887565069,6.27880579,1592.7,1592.5,0.7562]
["bitfinex","ETHUSD",1744887565268,6.35729436,1592.7,1592.5,0.7562]
["bitfinex","ETHUSD",1744887565435,6.27880579,1592.7,1592.5,0.7562]
["bitfinex","ETHUSD",1744887565635,6.35729436,1592.7,1592.5,0.7562]
["bitfinex","ETHUSD",1744887567672,12.63609576,1592.7,1592.5,0.7562]
["bitfinex","ETHUSD",1744887567985,12.63609576,1592.7,1592.4,12.1251]
["bitfinex","ETHUSD",1744887568494,12.55760716,1592.7,1592.4,12.1251]
["bitfinex","ETHUSD",1744887569753,6.27904602,1592.6,1592.4,12.1251]
["bitfinex","ETHUSD",1744887570231,12.5582713,1592.6,1592.4,6.8951]
["bitfinex","ETHUSD",1744887570437,6.27904602,1592.6,1592.4,11.351]
["bitfinex","ETHUSD",1744887570766,12.55833877,1592.6,1592.4,11.351]
["bitfinex","ETHUSD",1744887571674,6.27904602,1592.6,1592.4,11.351]
["bitfinex","ETHUSD",1744887575575,6.35753861,1592.6,1592.4,5.231]
["bitfinex","ETHUSD",1744887576179,6.27904602,1592.6,1592.4,5.231]
["bitfinex","ETHUSD",1744887577374,6.27836736,1592.8,1592.4,6.0104]
["bitfinex","ETHUSD",1744887577550,12.5568455,1592.8,1592.5,6.2793934]
["bitfinex","ETHUSD",1744887577757,12.55678762,1592.8,1592.5,6.2793934]
["bitfinex","ETHUSD",1744887578074,13.6647069,1592.9,1592.5,6.27941271]
["bitfinex","ETHUSD",1744887578266,13.6647069,1592.9,1592.6,0.7531]
["bitfinex","ETHUSD",1744887578576,6.27827861,1592.8,1592.6,0.7531]
["bitfinex","ETHUSD",1744887580272,12.88373275,1592.9,1592.6,0.7531]
["bitfinex","ETHUSD",1744887582557,6.27835769,1592.8,1592.6,0.7531]
["bitfinex","ETHUSD",1744887590050,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744887590258,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744887590593,6.35752891,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744887590760,6.27904056,1592.6,1592.5,6.12]
["bitfinex","ETHUSD",1744887592187,6.27864632,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744887592487,13.43976019,1592.8,1592.5,6.12]
["bitfinex","ETHUSD",1744887592701,13.36126812,1592.8,1592.5,6.8732]
["bitfinex","ETHUSD",1744887593191,13.36126554,1592.8,1592.5,0.7532]
["bitfinex","ETHUSD",1744887593395,6.2783208,1592.8,1592.5,0.7532]
["bitfinex","ETHUSD",1744887594391,12.88357468,1592.9,1592.5,7.03251992]
["bitfinex","ETHUSD",1744887595760,0.07848199,1592.8,1592.5,7.03251992]
["bitfinex","ETHUSD",1744887595961,0.32761045,1592.9,1592.6,0.789]
["bitfinex","ETHUSD",1744887596293,0.40609243,1592.9,1592.6,0.789]
["bitfinex","ETHUSD",1744887597695,0.32761045,1592.9,1592.6,0.789]
["bitfinex","ETHUSD",1744887597894,0.32761045,1592.9,1592.6,0.82046958]
["bitfinex","ETHUSD",1744887598196,0.32761045,1592.9,1592.6,0.789]
["bitfinex","ETHUSD",1744887598662,6.2772034,1593.1,1592.7,7.09434233]
["bitfinex","ETHUSD",1744887598858,0.07847303,1593.1,1592.7,7.09434233]
["bitfinex","ETHUSD",1744887599281,0.07847303,1593.1,1592.7,13.37287467]
["bitfinex","ETHUSD",1744887599463,6.60434396,1593.2,1592.9,0.7727]
["bitfinex","ETHUSD",1744887599675,6.68281375,1593.2,1592.9,0.7727]
["bitfinex","ETHUSD",1744887600264,0.3275861,1593.2,1592.9,0.7727]
["bitfinex","ETHUSD",1744887600483,0.3275861,1593.2,1592.9,7.05041392]
["bitfinex","ETHUSD",1744887600683,0.3275861,1593.2,1592.9,0.7727]
["bitfinex","ETHUSD",1744887600895,0.3275861,1593.2,1592.9,7.05043831]
["bitfinex","ETHUSD",1744887601498,0.3275861,1593.2,1593.0,0.7987]
["bitfinex","ETHUSD",1744887601805,4.20538614,1593.4,1593.2,0.798]
["bitfinex","ETHUSD",1744887601976,6.2760228,1593.4,1593.1,11.349]
["bitfinex","ETHUSD",1744887602168,3.04070038,1593.4,1593.1,6.12]
["bitfinex","ETHUSD",1744887602370,6.27654899,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887602569,6.35501129,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887602771,6.35493238,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887603171,1.01978522,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887603478,6.35474941,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887603686,12.6313124,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887603899,6.27628711,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887604094,6.3547494,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887604584,17.91282731,1593.6,1593.1,13.18772818]
["bitfinex","ETHUSD",1744887604795,11.63738416,1593.6,1593.2,0.03141422]
["bitfinex","ETHUSD",1744887604993,10.88653216,1593.6,1593.2,7.06737634]
["bitfinex","ETHUSD",1744887605406,4.5329148,1593.6,1593.2,13.37532971]
["bitfinex","ETHUSD",1744887605622,6.68113421,1593.6,1593.2,7.06734821]
["bitfinex","ETHUSD",1744887606125,6.68113421,1593.6,1593.2,7.09875338]
["bitfinex","ETHUSD",1744887607424,12.95640416,1593.6,1593.2,0.7908]
["bitfinex","ETHUSD",1744887607581,12.87795901,1593.6,1593.2,0.7908]
["bitfinex","ETHUSD",1744887607921,6.60268906,1593.6,1593.2,0.7908]
["bitfinex","ETHUSD",1744887608223,6.68113709,1593.6,1593.2,0.7908]
["bitfinex","ETHUSD",1744887608379,6.68113709,1593.6,1593.2,7.06744464]
["bitfinex","ETHUSD",1744887608581,0.40597669,1593.6,1593.4,0.8324]
["bitfinex","ETHUSD",1744887609517,0.32752866,1593.6,1593.4,0.8324]
["bitfinex","ETHUSD",1744887610273,6.60263836,1593.6,1593.3,5.228]
["bitfinex","ETHUSD",1744887610688,6.35404404,1593.5,1593.3,5.228]
["bitfinex","ETHUSD",1744887610895,7.07413192,1593.4,1593.1,6.12]
["bitfinex","ETHUSD",1744887611300,7.15258682,1593.4,1593.1,6.12]
["bitfinex","ETHUSD",1744887611987,0.7979,1593.4,1593.1,6.12]
["bitfinex","ETHUSD",1744887612322,6.27667587,1593.2,1593.1,6.12]
["bitfinex","ETHUSD",1744887613051,6.27660439,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887613431,12.63166861,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744887613599,12.55320878,1593.3,1593.0,5.9882]
["bitfinex","ETHUSD",1744887614227,6.27671761,1593.2,1593.0,5.227]
["bitfinex","ETHUSD",1744887614400,6.27710785,1593.1,1592.9,11.346]
["bitfinex","ETHUSD",1744887614583,12.55440449,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744887615227,6.35593455,1593.0,1592.8,54.167]
["bitfinex","ETHUSD",1744887615728,12.55445841,1593.1,1592.8,54.167]
["bitfinex","ETHUSD",1744887616844,6.27748689,1593.0,1592.8,54.167]
["bitfinex","ETHUSD",1744887617553,12.55462292,1593.1,1592.8,54.167]
["bitfinex","ETHUSD",1744887617875,12.55440161,1593.1,1592.8,54.167]
["bitfinex","ETHUSD",1744887618146,6.27718313,1593.1,1592.8,54.167]
["bitfinex","ETHUSD",1744887618710,12.55439272,1593.1,1592.8,54.167]
["bitfinex","ETHUSD",1744887618905,6.27718313,1593.1,1592.8,5.226]
["bitfinex","ETHUSD",1744887620250,13.65651412,1593.3,1592.9,7.04874298]
["bitfinex","ETHUSD",1744887620606,12.88041412,1593.3,1592.9,7.04874298]
["bitfinex","ETHUSD",1744887621600,0.3275623,1593.3,1592.9,0.771]
["bitfinex","ETHUSD",1744887621906,7.04073362,1593.6,1593.1,7.0819092]
["bitfinex","ETHUSD",1744887622103,6.27523362,1593.6,1593.2,6.30791148]
["bitfinex","ETHUSD",1744887622334,6.27523362,1593.6,1593.3,0.805]
["bitfinex","ETHUSD",1744887622540,0.07844709,1593.6,1593.3,7.08124993]
["bitfinex","ETHUSD",1744887622735,6.27511411,1593.6,1593.3,0.805]
["bitfinex","ETHUSD",1744887623437,6.27477061,1593.7,1593.3,7.11247368]
["bitfinex","ETHUSD",1744887623735,6.35321326,1593.7,1593.3,13.38864692]
["bitfinex","ETHUSD",1744887624038,6.35321326,1593.7,1593.3,7.08107923]
["bitfinex","ETHUSD",1744887624236,7.03983526,1593.8,1593.3,7.11247367]
["bitfinex","ETHUSD",1744887624448,13.39274533,1593.8,1593.3,7.11247367]
["bitfinex","ETHUSD",1744887624646,12.54965624,1593.7,1593.3,0.805]
["bitfinex","ETHUSD",1744887625237,12.54979036,1593.7,1593.3,0.805]
["bitfinex","ETHUSD",1744887625440,6.27511334,1593.6,1593.3,6.925]
["bitfinex","ETHUSD",1744887625823,6.27511334,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744887625824,6.27588803,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744887626018,6.35434262,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744887626220,0.7687,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744887626421,0.84715408,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744887626621,7.12270137,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744887627722,6.2752126,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744887627931,13.25494891,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744887628135,0.07844916,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744887628334,6.27552034,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744887628719,0.07845094,1593.6,1593.4,0.8225]
["bitfinex","ETHUSD",1744887628919,13.30521861,1593.8,1593.4,0.8225]
["bitfinex","ETHUSD",1744887629150,0.07844162,1593.7,1593.4,0.8225]
["bitfinex","ETHUSD",1744887629455,6.35315588,1593.7,1593.4,0.8225]
["bitfinex","ETHUSD",1744887630728,12.62814508,1593.7,1593.4,0.8225]
["bitfinex","ETHUSD",1744887630943,6.27471426,1593.7,1593.4,0.8225]
["bitfinex","ETHUSD",1744887631258,12.62800923,1593.7,1593.4,0.8225]
["bitfinex","ETHUSD",1744887631554,12.62800923,1593.7,1593.3,6.9425]
["bitfinex","ETHUSD",1744887631956,12.54956569,1593.7,1593.3,6.9425]
["bitfinex","ETHUSD",1744887632454,12.54957758,1593.7,1593.3,6.9425]
["bitfinex","ETHUSD",1744887632956,12.54958574,1593.7,1593.3,6.9425]
["bitfinex","ETHUSD",1744887633254,12.54957173,1593.7,1593.3,6.9425]
["bitfinex","ETHUSD",1744887633933,12.54957669,1593.7,1593.3,6.9425]
["bitfinex","ETHUSD",1744887634128,0.07844354,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744887634336,6.27567953,1593.5,1593.3,6.12]
["bitfinex","ETHUSD",1744887635145,13.32746307,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744887635937,13.32745151,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744887636262,13.32745407,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744887636558,13.32747719,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744887637063,7.05217721,1593.6,1593.1,24.68799028]
["bitfinex","ETHUSD",1744887637238,7.13062809,1593.6,1593.1,24.68799028]
["bitfinex","ETHUSD",1744887639662,7.13062809,1593.6,1593.2,6.27667441]
["bitfinex","ETHUSD",1744887640164,13.40593022,1593.6,1593.2,6.27667441]
["bitfinex","ETHUSD",1744887640458,13.32747934,1593.6,1593.2,6.27667441]
["bitfinex","ETHUSD",1744887640760,0.777,1593.6,1593.3,0.03140831]
["bitfinex","ETHUSD",1744887640959,13.41446532,1593.7,1593.3,7.10698525]
["bitfinex","ETHUSD",1744887641262,13.33602183,1593.7,1593.3,7.10698525]
["bitfinex","ETHUSD",1744887641559,0.0784435,1593.6,1593.3,7.10698525]
["bitfinex","ETHUSD",1744887644765,13.66350799,1593.7,1593.3,7.10698525]
["bitfinex","ETHUSD",1744887645467,6.27512885,1593.6,1593.3,7.10698525]
["bitfinex","ETHUSD",1744887646175,13.66374806,1593.7,1593.3,7.10698525]
["bitfinex","ETHUSD",1744887647465,1.11388616,1593.7,1593.3,0.8308]
["bitfinex","ETHUSD",1744887647666,6.27521996,1593.6,1593.3,0.8308]
["bitfinex","ETHUSD",1744887648074,6.27564135,1593.5,1593.3,5.225]
["bitfinex","ETHUSD",1744887648773,12.5503656,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887648931,6.27549585,1593.5,1593.3,5.225]
["bitfinex","ETHUSD",1744887649270,6.2751004,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887649446,12.62892319,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887649647,12.55047815,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887650272,6.2751004,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887650436,6.35354545,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887650637,12.62885729,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887650838,12.55041224,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887651550,6.2751004,1593.6,1593.3,5.25639935]
["bitfinex","ETHUSD",1744887651776,13.66365285,1593.7,1593.3,11.53264109]
["bitfinex","ETHUSD",1744887651962,13.66365285,1593.7,1593.3,17.77739974]
["bitfinex","ETHUSD",1744887652673,13.66365285,1593.7,1593.3,11.501158]
["bitfinex","ETHUSD",1744887652875,6.27512824,1593.6,1593.3,11.501158]
["bitfinex","ETHUSD",1744887653079,12.55055728,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887653374,12.5503614,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887655281,6.27512824,1593.6,1593.3,5.225]
["bitfinex","ETHUSD",1744887655969,6.27512824,1593.6,1593.3,11.50126285]
["bitfinex","ETHUSD",1744887656169,6.27512824,1593.6,1593.3,11.50117171]
["bitfinex","ETHUSD",1744887656751,13.66363459,1593.7,1593.4,0.83959054]
["bitfinex","ETHUSD",1744887657053,13.66363459,1593.7,1593.4,0.8082]
["bitfinex","ETHUSD",1744887657251,7.38872127,1593.7,1593.4,0.8082]
["bitfinex","ETHUSD",1744887657454,6.60232127,1593.7,1593.4,7.08403276]
["bitfinex","ETHUSD",1744887657683,0.32748616,1593.7,1593.4,7.08399655]
["bitfinex","ETHUSD",1744887657887,0.32748616,1593.7,1593.6,6.2751004]
["bitfinex","ETHUSD",1744887658207,0.32748616,1593.7,1593.6,7.0502004]
["bitfinex","ETHUSD",1744887658510,13.37447113,1594.0,1593.6,13.35666399]
["bitfinex","ETHUSD",1744887658800,13.37447113,1594.0,1593.6,13.3253008]
["bitfinex","ETHUSD",1744887658952,13.37437712,1594.0,1593.6,13.3253008]
["bitfinex","ETHUSD",1744887659152,13.37437712,1594.0,1593.6,7.0502004]
["bitfinex","ETHUSD",1744887659565,13.37437712,1594.0,1593.6,7.0500765]
["bitfinex","ETHUSD",1744887659784,6.27396926,1593.9,1593.6,7.0500765]
["bitfinex","ETHUSD",1744887661780,7.08522816,1594.1,1593.7,6.27453033]
["bitfinex","ETHUSD",1744887661990,13.35870141,1594.1,1593.7,11.49853033]
["bitfinex","ETHUSD",1744887662183,6.27358657,1594.0,1593.7,11.49853033]
["bitfinex","ETHUSD",1744887663116,0.32744031,1594.2,1593.9,6.27360724]
["bitfinex","ETHUSD",1744887663283,0.32744031,1594.2,1594.0,0.03132414]
["bitfinex","ETHUSD",1744887663457,17.51369393,1594.3,1593.9,12.54740845]
["bitfinex","ETHUSD",1744887663666,11.24117237,1594.3,1594.0,0.03132678]
["bitfinex","ETHUSD",1744887663885,12.54504404,1594.3,1594.0,0.03132678]
["bitfinex","ETHUSD",1744887664105,12.54504404,1594.3,1594.0,0.7865]
["bitfinex","ETHUSD",1744887664260,12.54504404,1594.3,1594.0,0.81782679]
["bitfinex","ETHUSD",1744887664470,12.54504404,1594.3,1594.0,0.7865]
["bitfinex","ETHUSD",1744887665811,6.27248623,1594.3,1594.0,0.81782683]
["bitfinex","ETHUSD",1744887666485,6.27248623,1594.3,1594.0,7.09128552]
["bitfinex","ETHUSD",1744887666889,6.27248623,1594.3,1594.0,7.05995869]
["bitfinex","ETHUSD",1744887667074,0.1,1594.4,1594.1,5.25432194]
["bitfinex","ETHUSD",1744887667278,0.1,1594.4,1594.2,7.08838031]
["bitfinex","ETHUSD",1744887667579,0.1,1594.4,1594.3,7.11944852]
["bitfinex","ETHUSD",1744887667886,0.1,1594.4,1594.3,0.8158]
["bitfinex","ETHUSD",1744887669245,0.1,1594.4,1594.3,7.08814522]
["bitfinex","ETHUSD",1744887670136,0.1,1594.4,1594.3,13.23943296]
["bitfinex","ETHUSD",1744887670423,0.1,1594.4,1594.3,13.20814522]
["bitfinex","ETHUSD",1744887670789,0.398158,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744887670998,0.398158,1594.7,1594.6,18.37376518]
["bitfinex","ETHUSD",1744887673238,0.398158,1594.7,1594.6,13.15076518]
["bitfinex","ETHUSD",1744887673446,0.398158,1594.7,1594.6,18.37276518]
["bitfinex","ETHUSD",1744887673745,0.398158,1594.7,1594.6,11.342]
["bitfinex","ETHUSD",1744887673942,0.51625701,1594.7,1594.6,11.342]
["bitfinex","ETHUSD",1744887674847,0.51625701,1594.7,1594.6,17.6444317]
["bitfinex","ETHUSD",1744887674999,0.51625701,1594.7,1594.6,18.37646518]
["bitfinex","ETHUSD",1744887675194,0.398158,1594.7,1594.6,18.37646518]
["bitfinex","ETHUSD",1744887676438,0.52946761,1594.7,1594.6,18.37646518]
["bitfinex","ETHUSD",1744887676643,0.398158,1594.7,1594.6,18.37646518]
["bitfinex","ETHUSD",1744887677244,0.398158,1594.7,1594.6,6.8833]
["bitfinex","ETHUSD",1744887677426,0.398158,1594.7,1594.6,12.1043]
["bitfinex","ETHUSD",1744887677741,0.52456349,1594.7,1594.6,11.341]
["bitfinex","ETHUSD",1744887678441,0.52456349,1594.7,1594.6,18.46933276]
["bitfinex","ETHUSD",1744887678651,0.398158,1594.7,1594.6,18.43806518]
["bitfinex","ETHUSD",1744887679001,0.398158,1594.7,1594.6,11.341]
["bitfinex","ETHUSD",1744887680145,0.398158,1594.7,1594.6,17.61216518]
["bitfinex","ETHUSD",1744887682052,0.398158,1594.7,1594.6,21.83646409]
["bitfinex","ETHUSD",1744887682399,0.398158,1594.7,1594.6,22.65956409]
["bitfinex","ETHUSD",1744887684837,0.52429597,1594.7,1594.6,22.65956409]
["bitfinex","ETHUSD",1744887685429,0.398158,1594.7,1594.6,22.65956409]
["bitfinex","ETHUSD",1744887685631,0.398158,1594.7,1594.6,12.1641]
["bitfinex","ETHUSD",1744887685935,0.398158,1594.7,1594.6,11.341]
["bitfinex","ETHUSD",1744887686237,0.52786258,1594.7,1594.6,11.341]
["bitfinex","ETHUSD",1744887686528,6.79867548,1594.7,1594.6,5.22]
["bitfinex","ETHUSD",1744887687503,0.52786258,1594.7,1594.6,5.22]
["bitfinex","ETHUSD",1744887689207,6.79863451,1594.7,1594.6,5.22]
["bitfinex","ETHUSD",1744887689733,0.52786258,1594.7,1594.6,5.22]
["bitfinex","ETHUSD",1744887689939,0.52786258,1594.7,1594.6,11.49116518]
["bitfinex","ETHUSD",1744887690127,0.52786258,1594.7,1594.6,5.22]
["bitfinex","ETHUSD",1744887690331,0.398158,1594.7,1594.6,5.22]
["bitfinex","ETHUSD",1744887690536,0.398158,1594.7,1594.6,11.49116518]
["bitfinex","ETHUSD",1744887690718,0.398158,1594.7,1594.6,12.3354256]
["bitfinex","ETHUSD",1744887691031,0.398158,1594.7,1594.6,12.30416518]
["bitfinex","ETHUSD",1744887691238,0.398158,1594.7,1594.6,21.42416518]
["bitfinex","ETHUSD",1744887696468,0.398158,1594.7,1594.6,15.153]
["bitfinex","ETHUSD",1744887696974,0.52857576,1594.7,1594.6,21.42416518]
["bitfinex","ETHUSD",1744887698381,0.398158,1594.7,1594.6,21.42416518]
["bitfinex","ETHUSD",1744887700576,0.52857576,1594.7,1594.6,21.42416518]
["bitfinex","ETHUSD",1744887700981,0.398158,1594.7,1594.6,21.42416518]
["bitfinex","ETHUSD",1744887706383,0.398158,1594.7,1594.6,26.19846409]
["bitfinex","ETHUSD",1744887707390,0.398158,1594.7,1594.6,0.813]
["bitfinex","ETHUSD",1744887707589,6.66892993,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744887707791,6.79942657,1594.7,1594.4,12.1264]
["bitfinex","ETHUSD",1744887707961,0.52839744,1594.7,1594.4,12.1264]
["bitfinex","ETHUSD",1744887708155,7.62816075,1594.7,1594.4,11.339]
["bitfinex","ETHUSD",1744887708555,0.52839744,1594.7,1594.4,23.88277138]
["bitfinex","ETHUSD",1744887708763,0.52839744,1594.7,1594.5,6.3024908]
["bitfinex","ETHUSD",1744887708960,0.52839744,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744887710071,0.52839744,1594.7,1594.6,13.49546409]
["bitfinex","ETHUSD",1744887710271,0.398158,1594.7,1594.6,14.87086409]
["bitfinex","ETHUSD",1744887711368,7.12464683,1595.4,1595.1,6.26905285]
["bitfinex","ETHUSD",1744887711566,0.12892067,1595.3,1595.1,5.219]
["bitfinex","ETHUSD",1744887711897,13.39305787,1595.4,1595.1,5.219]
["bitfinex","ETHUSD",1744887712094,0.12891758,1595.2,1595.1,5.219]
["bitfinex","ETHUSD",1744887712263,13.39305787,1595.4,1595.1,5.219]
["bitfinex","ETHUSD",1744887712464,0.12891758,1595.2,1595.1,5.219]
["bitfinex","ETHUSD",1744887712696,12.53718544,1595.3,1595.1,5.219]
["bitfinex","ETHUSD",1744887713000,0.12891758,1595.2,1595.1,5.219]
["bitfinex","ETHUSD",1744887713203,6.39772399,1595.2,1595.1,5.219]
["bitfinex","ETHUSD",1744887713367,0.12891758,1595.2,1595.1,5.219]
["bitfinex","ETHUSD",1744887714388,12.53718143,1595.3,1595.1,5.219]
["bitfinex","ETHUSD",1744887714588,0.12891758,1595.2,1595.1,5.219]
["bitfinex","ETHUSD",1744887716312,0.12891758,1595.2,1595.1,11.339]
["bitfinex","ETHUSD",1744887718531,0.94221758,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744887718818,6.27081862,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744887719017,12.54174554,1594.7,1594.4,11.48992967]
["bitfinex","ETHUSD",1744887719211,0.1321082,1594.6,1594.4,5.218]
["bitfinex","ETHUSD",1744887719394,6.27155848,1594.5,1594.4,5.218]
["bitfinex","ETHUSD",1744887719596,6.40366358,1594.5,1594.4,5.218]
["bitfinex","ETHUSD",1744887719794,0.1321051,1594.5,1594.4,5.218]
["bitfinex","ETHUSD",1744887720009,6.27195183,1594.4,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887720414,6.40307311,1594.4,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887720606,7.21067311,1594.4,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887721310,0.13112128,1594.4,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887721519,6.40307311,1594.4,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887723015,0.13112128,1594.4,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887723423,6.27159324,1594.5,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887723624,0.12710784,1594.4,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887726895,13.31278177,1594.6,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887727093,0.12710784,1594.4,1594.3,2.61522558]
["bitfinex","ETHUSD",1744887727921,0.12710784,1594.4,1594.3,9.6947708]
["bitfinex","ETHUSD",1744887728231,7.04135953,1594.6,1594.3,15.99841298]
["bitfinex","ETHUSD",1744887728412,0.12710784,1594.4,1594.3,15.96711602]
["bitfinex","ETHUSD",1744887728617,6.27089813,1594.7,1594.4,6.27175174]
["bitfinex","ETHUSD",1744887728794,6.27089813,1594.7,1594.5,5.219]
["bitfinex","ETHUSD",1744887729194,6.27089813,1594.7,1594.5,11.339]
["bitfinex","ETHUSD",1744887729623,12.54190188,1594.7,1594.5,11.339]
["bitfinex","ETHUSD",1744887730435,12.54204566,1594.7,1594.5,11.339]
["bitfinex","ETHUSD",1744887731022,7.08749234,1594.8,1594.5,11.339]
["bitfinex","ETHUSD",1744887731322,7.08753781,1594.8,1594.5,17.61043511]
["bitfinex","ETHUSD",1744887731501,7.02055828,1595.0,1594.7,6.27076734]
["bitfinex","ETHUSD",1744887731702,7.02054324,1595.0,1594.8,0.03125162]
["bitfinex","ETHUSD",1744887732033,7.0422587,1595.2,1594.9,5.22]
["bitfinex","ETHUSD",1744887732232,7.0422587,1595.2,1594.9,11.34]
["bitfinex","ETHUSD",1744887732404,6.26923933,1595.1,1594.9,11.34]
["bitfinex","ETHUSD",1744887733608,7.04211761,1595.2,1594.9,17.60993869]
["bitfinex","ETHUSD",1744887733813,7.04211761,1595.2,1594.9,18.39375533]
["bitfinex","ETHUSD",1744887734014,7.04211761,1595.2,1594.9,12.1239]
["bitfinex","ETHUSD",1744887734338,12.53876627,1595.1,1594.9,11.34]
["bitfinex","ETHUSD",1744887735106,6.26959247,1595.0,1594.9,11.34]
["bitfinex","ETHUSD",1744887735733,12.53876627,1595.1,1594.9,11.34]
["bitfinex","ETHUSD",1744887736305,7.07929247,1595.0,1594.9,11.34]
["bitfinex","ETHUSD",1744887737398,7.15766137,1595.0,1594.9,11.34]
["bitfinex","ETHUSD",1744887737634,6.27037873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744887738799,7.05147873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744887739306,7.1774411,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744887740539,7.25582354,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744887740931,7.07746518,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744887741108,6.27155848,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744887741307,6.39769025,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744887741643,6.47608965,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744887741831,7.27958965,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744887742152,6.2733258,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887742507,6.39748306,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887743037,0.12415726,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887743245,6.27313217,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887743426,0.12415726,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887743631,7.05668044,1594.2,1594.0,5.301]
["bitfinex","ETHUSD",1744887743946,0.12415726,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887744244,7.05668044,1594.2,1594.0,5.301]
["bitfinex","ETHUSD",1744887744554,0.12415726,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887744938,13.29994602,1594.3,1594.0,5.301]
["bitfinex","ETHUSD",1744887745538,0.12416036,1594.2,1594.0,5.301]
["bitfinex","ETHUSD",1744887745740,0.12416036,1594.2,1594.0,12.36772013]
["bitfinex","ETHUSD",1744887745905,0.12416036,1594.2,1594.0,18.60989652]
["bitfinex","ETHUSD",1744887746311,13.29916712,1594.4,1594.0,12.33639826]
["bitfinex","ETHUSD",1744887746861,0.1218439,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744887747011,0.816,1594.6,1594.1,6.27293726]
["bitfinex","ETHUSD",1744887747343,0.12193313,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744887747547,6.27166729,1594.5,1594.2,6.27273867]
["bitfinex","ETHUSD",1744887747756,0.12193313,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744887747945,6.27221829,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744887748111,6.39440177,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744887748307,0.12193313,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744887748508,0.12193313,1594.3,1594.2,0.03131265]
["bitfinex","ETHUSD",1744887748727,6.27171479,1594.5,1594.2,0.03131265]
["bitfinex","ETHUSD",1744887748923,0.12291456,1594.3,1594.2,0.03131265]
["bitfinex","ETHUSD",1744887749136,6.27171479,1594.5,1594.2,0.03131265]
["bitfinex","ETHUSD",1744887749648,0.12291766,1594.4,1594.2,0.03131265]
["bitfinex","ETHUSD",1744887750145,0.12291766,1594.4,1594.2,6.30403689]
["bitfinex","ETHUSD",1744887750319,0.12291766,1594.4,1594.2,6.27261449]
["bitfinex","ETHUSD",1744887750510,13.35873255,1594.6,1594.2,6.27261449]
["bitfinex","ETHUSD",1744887750709,0.12309299,1594.3,1594.2,6.27261449]
["bitfinex","ETHUSD",1744887750915,13.35873255,1594.6,1594.2,6.27261449]
["bitfinex","ETHUSD",1744887751115,0.12309299,1594.3,1594.2,6.27261449]
["bitfinex","ETHUSD",1744887751317,13.35873255,1594.6,1594.2,6.27261449]
["bitfinex","ETHUSD",1744887751560,0.12309299,1594.3,1594.2,6.27261449]
["bitfinex","ETHUSD",1744887751766,6.27159247,1594.5,1594.2,6.27261449]
["bitfinex","ETHUSD",1744887752075,6.27159247,1594.5,1594.1,12.39302422]
["bitfinex","ETHUSD",1744887752288,0.12309609,1594.4,1594.1,12.39302422]
["bitfinex","ETHUSD",1744887752584,6.39508284,1594.4,1594.1,6.12]
["bitfinex","ETHUSD",1744887753408,6.39508284,1594.4,1594.1,12.3931077]
["bitfinex","ETHUSD",1744887754069,7.0667785,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744887754256,13.4625044,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744887754957,7.18987149,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744887755342,0.91739299,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744887757193,7.18983879,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744887757487,6.27313217,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887757841,0.11969736,1594.1,1594.0,5.301]
["bitfinex","ETHUSD",1744887758280,0.7943,1594.3,1594.0,5.301]
["bitfinex","ETHUSD",1744887758281,7.06675538,1594.3,1594.0,5.301]
["bitfinex","ETHUSD",1744887758587,7.06675538,1594.3,1594.0,11.60585238]
["bitfinex","ETHUSD",1744887758789,0.11970046,1594.2,1594.0,11.60585238]
["bitfinex","ETHUSD",1744887758984,0.11970046,1594.2,1594.1,13.19393217]
["bitfinex","ETHUSD",1744887759141,13.391625,1594.7,1594.3,6.27218327]
["bitfinex","ETHUSD",1744887759341,0.1186422,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887760106,0.1186422,1594.6,1594.4,6.1328]
["bitfinex","ETHUSD",1744887760807,0.1186422,1594.6,1594.4,12.40471178]
["bitfinex","ETHUSD",1744887760964,0.1186422,1594.6,1594.4,12.43599726]
["bitfinex","ETHUSD",1744887761808,0.1186422,1594.6,1594.4,18.70782175]
["bitfinex","ETHUSD",1744887762008,7.08603748,1594.9,1594.5,6.27155848]
["bitfinex","ETHUSD",1744887762208,0.1186484,1594.8,1594.5,12.57438978]
["bitfinex","ETHUSD",1744887762511,7.08603748,1594.9,1594.6,0.03127264]
["bitfinex","ETHUSD",1744887762792,6.27040287,1594.8,1594.5,12.39143711]
["bitfinex","ETHUSD",1744887762993,0.1186453,1594.7,1594.5,12.39143711]
["bitfinex","ETHUSD",1744887763197,6.3895346,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744887763768,12.66052828,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744887763971,7.07706518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744887764178,7.19570738,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744887764378,13.46708624,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887764578,7.19570738,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887764796,13.4670493,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887765364,7.19570738,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887765990,13.46701671,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887766191,7.19570738,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887769709,0.9245422,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887770202,0.9245422,1594.6,1594.4,11.57483706]
["bitfinex","ETHUSD",1744887770605,0.9245422,1594.6,1594.4,5.303]
["bitfinex","ETHUSD",1744887771809,0.1186422,1594.6,1594.5,7.08045848]
["bitfinex","ETHUSD",1744887771975,7.06559477,1594.9,1594.5,7.111736]
["bitfinex","ETHUSD",1744887772175,0.12007574,1594.8,1594.5,7.111736]
["bitfinex","ETHUSD",1744887772406,7.06559477,1594.9,1594.5,19.47201696]
["bitfinex","ETHUSD",1744887772575,0.12007574,1594.8,1594.5,19.47201696]
["bitfinex","ETHUSD",1744887772775,7.06559477,1594.9,1594.5,19.47201696]
["bitfinex","ETHUSD",1744887772977,0.12007574,1594.8,1594.5,19.47201696]
["bitfinex","ETHUSD",1744887773209,7.08930116,1595.0,1594.6,12.54230792]
["bitfinex","ETHUSD",1744887773383,0.12007883,1594.9,1594.8,0.7686]
["bitfinex","ETHUSD",1744887773584,6.26931806,1595.1,1594.8,12.2246]
["bitfinex","ETHUSD",1744887773788,0.12008193,1595.0,1594.8,12.2246]
["bitfinex","ETHUSD",1744887776510,6.38968161,1595.0,1594.8,12.2246]
["bitfinex","ETHUSD",1744887776679,12.65957665,1595.0,1594.8,11.456]
["bitfinex","ETHUSD",1744887777805,6.26998557,1594.9,1594.8,11.456]
["bitfinex","ETHUSD",1744887778178,6.3900644,1594.9,1594.8,11.456]
["bitfinex","ETHUSD",1744887779819,7.1810644,1594.9,1594.8,11.456]
["bitfinex","ETHUSD",1744887780982,6.3900644,1594.9,1594.8,11.456]
["bitfinex","ETHUSD",1744887782911,0.12007883,1594.9,1594.8,11.456]
["bitfinex","ETHUSD",1744887783919,6.3900644,1594.9,1594.8,11.456]
["bitfinex","ETHUSD",1744887787088,7.2504407,1594.9,1594.8,11.456]
["bitfinex","ETHUSD",1744887787286,7.2504407,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744887789743,12.54125735,1594.8,1594.6,5.336]
["bitfinex","ETHUSD",1744887790143,0.12792142,1594.7,1594.6,5.336]
["bitfinex","ETHUSD",1744887790346,6.39869335,1594.7,1594.6,5.336]
["bitfinex","ETHUSD",1744887791052,0.12792142,1594.7,1594.6,5.336]
["bitfinex","ETHUSD",1744887791428,0.12792142,1594.7,1594.6,6.1097]
["bitfinex","ETHUSD",1744887791607,12.5402889,1594.9,1594.6,12.38086518]
["bitfinex","ETHUSD",1744887791812,0.12792452,1594.8,1594.6,12.38086518]
["bitfinex","ETHUSD",1744887792145,6.27011196,1594.9,1594.6,6.1097]
["bitfinex","ETHUSD",1744887792446,12.54029541,1594.9,1594.6,12.38083233]
["bitfinex","ETHUSD",1744887792745,0.12685443,1594.8,1594.7,13.3336473]
["bitfinex","ETHUSD",1744887793042,6.26924435,1595.1,1594.8,6.2702529]
["bitfinex","ETHUSD",1744887794507,12.53859142,1595.1,1594.8,6.2702529]
["bitfinex","ETHUSD",1744887795534,12.53859142,1595.1,1594.8,12.3902529]
["bitfinex","ETHUSD",1744887796012,12.53859142,1595.1,1594.8,12.42149896]
["bitfinex","ETHUSD",1744887796942,6.26961077,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744887797347,12.53878856,1595.1,1594.8,6.15124772]
["bitfinex","ETHUSD",1744887798148,12.53878856,1595.1,1594.8,6.12]
["bitfinex","ETHUSD",1744887798641,6.26964236,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744887798940,0.7929,1595.2,1594.8,12.42161065]
["bitfinex","ETHUSD",1744887798941,7.06183083,1595.2,1594.8,12.42161065]
["bitfinex","ETHUSD",1744887799243,12.53802891,1595.2,1594.9,7.0763842]
["bitfinex","ETHUSD",1744887799439,12.53802891,1595.2,1595.0,5.327]
["bitfinex","ETHUSD",1744887799642,6.26919942,1595.1,1595.0,5.327]
["bitfinex","ETHUSD",1744887800547,7.14916263,1595.1,1595.0,5.327]
["bitfinex","ETHUSD",1744887800848,6.26998557,1594.9,1594.8,11.447]
["bitfinex","ETHUSD",1744887801046,6.26998557,1594.9,1594.8,5.327]
["bitfinex","ETHUSD",1744887801627,6.26848587,1595.3,1594.8,5.327]
["bitfinex","ETHUSD",1744887801818,6.26998557,1594.9,1594.8,5.327]
["bitfinex","ETHUSD",1744887802930,7.02631837,1595.1,1594.8,5.327]
["bitfinex","ETHUSD",1744887803263,6.26931837,1595.1,1594.8,12.42072526]
["bitfinex","ETHUSD",1744887804025,7.0955086,1595.3,1594.9,6.2699526]
["bitfinex","ETHUSD",1744887804215,12.53740521,1595.3,1595.0,0.7826]
["bitfinex","ETHUSD",1744887804738,6.26881022,1595.2,1595.0,0.7826]
["bitfinex","ETHUSD",1744887807066,12.53780091,1595.2,1595.0,0.7826]
["bitfinex","ETHUSD",1744887807268,0.11817002,1595.1,1595.0,0.7826]
["bitfinex","ETHUSD",1744887807872,0.11817002,1595.1,1595.0,0.81383189]
["bitfinex","ETHUSD",1744887808379,6.26881022,1595.2,1595.0,0.81383189]
["bitfinex","ETHUSD",1744887808534,12.53782258,1595.2,1595.0,0.7826]
["bitfinex","ETHUSD",1744887808734,6.26881022,1595.2,1595.0,0.7826]
["bitfinex","ETHUSD",1744887809977,12.53774741,1595.2,1595.0,0.7826]
["bitfinex","ETHUSD",1744887810140,6.26881022,1595.2,1595.0,0.7826]
["bitfinex","ETHUSD",1744887811059,0.11995453,1595.1,1595.0,0.7826]
["bitfinex","ETHUSD",1744887811554,6.26881022,1595.2,1595.0,0.7826]
["bitfinex","ETHUSD",1744887811877,0.11995453,1595.1,1595.0,0.7826]
["bitfinex","ETHUSD",1744887812173,0.11309502,1595.1,1595.0,0.7826]
["bitfinex","ETHUSD",1744887812543,6.26881022,1595.2,1595.0,0.81383212]
["bitfinex","ETHUSD",1744887812740,12.53712867,1595.3,1595.0,7.08341777]
["bitfinex","ETHUSD",1744887813068,0.1202781,1595.2,1595.0,7.08341777]
["bitfinex","ETHUSD",1744887813445,0.1202781,1595.2,1595.0,13.3216656]
["bitfinex","ETHUSD",1744887813667,6.26841541,1595.3,1595.1,5.326]
["bitfinex","ETHUSD",1744887814070,0.1202781,1595.2,1595.1,5.326]
["bitfinex","ETHUSD",1744887818678,0.1202781,1595.2,1595.1,11.62642206]
["bitfinex","ETHUSD",1744887818883,0.1202781,1595.2,1595.1,11.446]
["bitfinex","ETHUSD",1744887819078,12.53702428,1595.3,1595.1,11.446]
["bitfinex","ETHUSD",1744887819282,6.39051176,1595.2,1595.1,11.446]
["bitfinex","ETHUSD",1744887819854,0.12170535,1595.2,1595.1,11.446]
["bitfinex","ETHUSD",1744887820462,6.39051176,1595.2,1595.1,11.446]
["bitfinex","ETHUSD",1744887822687,0.12170535,1595.2,1595.1,11.446]
["bitfinex","ETHUSD",1744887824876,0.12170535,1595.2,1595.1,5.326]
["bitfinex","ETHUSD",1744887828098,0.12170535,1595.2,1595.1,5.35722692]
["bitfinex","ETHUSD",1744887828398,0.12170535,1595.2,1595.1,11.62642634]
["bitfinex","ETHUSD",1744887828690,0.11979701,1595.2,1595.1,11.59519942]
["bitfinex","ETHUSD",1744887828992,0.11979701,1595.2,1595.1,5.326]
["bitfinex","ETHUSD",1744887829285,0.1205998,1595.2,1595.1,5.326]
["bitfinex","ETHUSD",1744887831394,6.26919942,1595.1,1595.0,6.12]
["bitfinex","ETHUSD",1744887831596,6.26919942,1595.1,1595.0,11.422]
["bitfinex","ETHUSD",1744887831766,6.38979612,1595.1,1595.0,11.422]
["bitfinex","ETHUSD",1744887832162,0.1205967,1595.1,1595.0,11.422]
["bitfinex","ETHUSD",1744887838672,0.1205967,1595.1,1595.0,11.45323231]
["bitfinex","ETHUSD",1744887839305,0.1205967,1595.1,1595.0,11.422]
["bitfinex","ETHUSD",1744887841712,6.38979612,1595.1,1595.0,11.422]
["bitfinex","ETHUSD",1744887842973,12.80468466,1595.1,1595.0,6.12]
["bitfinex","ETHUSD",1744887843181,6.27077193,1594.7,1594.6,5.302]
["bitfinex","ETHUSD",1744887843593,6.39001824,1594.7,1594.6,5.302]
["bitfinex","ETHUSD",1744887844105,0.11924631,1594.7,1594.6,5.302]
["bitfinex","ETHUSD",1744887844269,0.11924631,1594.7,1594.6,11.57316518]
["bitfinex","ETHUSD",1744887844476,6.26969935,1595.0,1594.7,0.7798]
["bitfinex","ETHUSD",1744887844674,0.1177359,1594.9,1594.7,13.35221114]
["bitfinex","ETHUSD",1744887844874,13.32520822,1595.1,1594.8,6.27037873]
["bitfinex","ETHUSD",1744887845074,0.11711443,1595.0,1594.8,6.27037873]
["bitfinex","ETHUSD",1744887845295,0.11711443,1595.0,1594.8,12.540641]
["bitfinex","ETHUSD",1744887845780,12.53785782,1595.2,1594.8,12.540641]
["bitfinex","ETHUSD",1744887846408,0.11711752,1595.1,1594.9,0.86454524]
["bitfinex","ETHUSD",1744887846582,0.11711752,1595.1,1594.9,7.13448944]
["bitfinex","ETHUSD",1744887847005,0.11711752,1595.1,1595.0,5.303]
["bitfinex","ETHUSD",1744887847715,0.11711752,1595.1,1595.0,11.57259247]
["bitfinex","ETHUSD",1744887847886,6.26851752,1595.3,1595.0,11.57259247]
["bitfinex","ETHUSD",1744887848208,0.11818819,1595.1,1595.0,17.84208343]
["bitfinex","ETHUSD",1744887848379,6.26851752,1595.3,1595.0,17.84195656]
["bitfinex","ETHUSD",1744887848575,0.11818819,1595.1,1595.0,17.84195656]
["bitfinex","ETHUSD",1744887848778,6.26851752,1595.3,1595.0,17.84195656]
["bitfinex","ETHUSD",1744887849002,6.26851752,1595.3,1595.1,0.03122111]
["bitfinex","ETHUSD",1744887849178,6.26851752,1595.3,1595.0,17.84195656]
["bitfinex","ETHUSD",1744887850307,6.26851752,1595.3,1595.0,11.5724656]
["bitfinex","ETHUSD",1744887850513,6.26851752,1595.3,1595.0,17.84195335]
["bitfinex","ETHUSD",1744887850684,6.26851752,1595.3,1595.0,11.5724656]
["bitfinex","ETHUSD",1744887851280,12.53709092,1595.3,1595.0,17.6924656]
["bitfinex","ETHUSD",1744887851813,6.26851752,1595.3,1595.0,17.6924656]
["bitfinex","ETHUSD",1744887852803,12.53724098,1595.3,1595.0,11.423]
["bitfinex","ETHUSD",1744887855910,12.53724098,1595.3,1595.1,5.302]
["bitfinex","ETHUSD",1744887856117,12.537123,1595.3,1595.1,5.302]
["bitfinex","ETHUSD",1744887856482,6.3681537,1595.4,1595.1,12.41280025]
["bitfinex","ETHUSD",1744887856914,12.63631868,1595.4,1595.1,12.41280025]
["bitfinex","ETHUSD",1744887857091,6.3681537,1595.4,1595.1,12.41280025]
["bitfinex","ETHUSD",1744887857419,0.1,1595.4,1595.1,18.68189156]
["bitfinex","ETHUSD",1744887857624,0.1,1595.4,1595.2,6.26865788]
["bitfinex","ETHUSD",1744887857926,0.1,1595.4,1595.2,12.38865788]
["bitfinex","ETHUSD",1744887858802,0.1,1595.4,1595.2,6.15120843]
["bitfinex","ETHUSD",1744887859011,0.1,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887859314,0.12104886,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887859506,0.1,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887859684,0.12104886,1595.3,1595.2,6.15120872]
["bitfinex","ETHUSD",1744887859884,0.1,1595.4,1595.2,6.15120872]
["bitfinex","ETHUSD",1744887860095,0.12104886,1595.3,1595.2,12.41999571]
["bitfinex","ETHUSD",1744887860385,0.12104886,1595.3,1595.2,12.38878699]
["bitfinex","ETHUSD",1744887860640,6.36802123,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887860781,0.12104886,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887860986,12.63625529,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887861215,0.12211908,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887861585,12.63625529,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887861885,0.12211908,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887862084,12.63625529,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887862287,0.12211908,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887862509,12.63625529,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887862735,0.12211908,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887863018,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887863181,6.39053254,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887864222,0.12211908,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887864587,13.42700746,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887864795,0.12211908,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887864999,13.42700746,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744887865204,0.12211908,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744887865403,0.12211908,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887865614,13.42700746,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887865816,0.12211908,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887866212,13.42700524,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887866504,0.12211908,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887867037,7.15882123,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887867233,0.12211908,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887867538,7.15882123,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887867738,0.12211908,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887867905,7.15882123,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887868105,0.12211908,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887868558,7.15882123,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887868740,0.12211908,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887869034,6.36810487,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887869352,0.12354601,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887869524,0.1,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887869723,0.12354601,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887869928,0.1,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887870233,0.1231893,1595.3,1595.2,11.396]
["bitfinex","ETHUSD",1744887870543,0.1,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887870706,0.1231893,1595.3,1595.2,11.42721462]
["bitfinex","ETHUSD",1744887870908,0.1,1595.4,1595.2,11.396]
["bitfinex","ETHUSD",1744887871257,0.1231893,1595.3,1595.2,17.66480641]
["bitfinex","ETHUSD",1744887871919,0.1,1595.4,1595.2,17.66480641]
["bitfinex","ETHUSD",1744887872122,0.1231893,1595.3,1595.2,17.66480641]
["bitfinex","ETHUSD",1744887872330,0.1,1595.4,1595.2,17.66480641]
["bitfinex","ETHUSD",1744887872533,0.1231893,1595.3,1595.2,17.66480641]
["bitfinex","ETHUSD",1744887872734,0.1,1595.4,1595.2,17.66480641]
["bitfinex","ETHUSD",1744887872934,0.1231893,1595.3,1595.2,17.66480641]
["bitfinex","ETHUSD",1744887873152,0.1,1595.4,1595.2,17.66480641]
["bitfinex","ETHUSD",1744887873356,0.1231893,1595.3,1595.2,17.66470647]
["bitfinex","ETHUSD",1744887873833,0.1,1595.4,1595.2,23.93341294]
["bitfinex","ETHUSD",1744887874032,0.1231893,1595.3,1595.2,23.93341294]
["bitfinex","ETHUSD",1744887874362,0.1,1595.4,1595.2,23.93341294]
["bitfinex","ETHUSD",1744887874575,0.1,1595.4,1595.3,7.08841346]
["bitfinex","ETHUSD",1744887877681,0.1,1595.4,1595.3,13.20841346]
["bitfinex","ETHUSD",1744887880060,0.1,1595.4,1595.3,16.20841346]
["bitfinex","ETHUSD",1744887880262,0.1,1595.4,1595.3,20.98271237]
["bitfinex","ETHUSD",1744887882592,0.1,1595.7,1595.6,6.81723489]
["bitfinex","ETHUSD",1744887882770,4.60354414,1596.3,1596.0,6.26537041]
["bitfinex","ETHUSD",1744887882949,6.26487908,1596.2,1596.1,5.275]
["bitfinex","ETHUSD",1744887883155,0.8233,1596.2,1596.0,6.08674894]
["bitfinex","ETHUSD",1744887883354,4.60354414,1596.3,1596.0,18.3835889]
["bitfinex","ETHUSD",1744887883616,4.60354414,1596.3,1596.0,18.38358004]
["bitfinex","ETHUSD",1744887883737,6.26495432,1596.2,1596.0,11.36174894]
["bitfinex","ETHUSD",1744887883937,17.13297736,1596.3,1596.0,11.36174894]
["bitfinex","ETHUSD",1744887884157,6.66271324,1596.3,1596.0,11.36174894]
["bitfinex","ETHUSD",1744887884432,7.13518237,1596.2,1596.0,6.08674894]
["bitfinex","ETHUSD",1744887884769,6.26527159,1596.1,1596.0,6.08674894]
["bitfinex","ETHUSD",1744887886044,7.05345503,1596.0,1595.9,5.274]
["bitfinex","ETHUSD",1744887886936,13.31931127,1596.0,1595.8,6.08674894]
["bitfinex","ETHUSD",1744887887139,13.31931127,1596.0,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887887140,6.26723489,1595.6,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887887837,12.53403488,1595.7,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887888494,6.26684213,1595.7,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887888847,12.53388288,1595.7,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887889040,6.26684213,1595.7,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887889239,0.12979581,1595.6,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887889663,12.53387887,1595.7,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887889995,0.12979581,1595.6,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887890288,12.53387887,1595.7,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887890436,6.26684213,1595.7,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887890641,0.12979581,1595.6,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887891000,6.26684213,1595.7,1595.5,6.08674894]
["bitfinex","ETHUSD",1744887891146,0.12979581,1595.6,1595.5,12.38545744]
["bitfinex","ETHUSD",1744887891471,0.12979581,1595.6,1595.5,12.38545388]
["bitfinex","ETHUSD",1744887891970,7.03125477,1595.8,1595.5,12.77887188]
["bitfinex","ETHUSD",1744887892171,0.12979581,1595.6,1595.5,12.35427214]
["bitfinex","ETHUSD",1744887892362,6.26655477,1595.8,1595.5,12.35427214]
["bitfinex","ETHUSD",1744887892566,0.13068751,1595.6,1595.5,12.35427214]
["bitfinex","ETHUSD",1744887892876,6.26655477,1595.8,1595.5,12.35427214]
["bitfinex","ETHUSD",1744887893076,0.13068751,1595.6,1595.5,12.35427214]
["bitfinex","ETHUSD",1744887893376,0.13068751,1595.6,1595.5,18.62179462]
["bitfinex","ETHUSD",1744887893574,6.26655477,1595.8,1595.5,19.01521262]
["bitfinex","ETHUSD",1744887893775,0.13068751,1595.6,1595.5,18.62179462]
["bitfinex","ETHUSD",1744887893979,6.26613846,1595.9,1595.6,6.26704864]
["bitfinex","ETHUSD",1744887894147,6.26613846,1595.9,1595.6,12.53409728]
["bitfinex","ETHUSD",1744887894349,0.1306937,1595.8,1595.6,12.53409728]
["bitfinex","ETHUSD",1744887894842,0.1306937,1595.8,1595.6,6.26704864]
["bitfinex","ETHUSD",1744887895544,0.1306937,1595.8,1595.5,12.35429639]
["bitfinex","ETHUSD",1744887895744,0.1306937,1595.8,1595.5,18.62184384]
["bitfinex","ETHUSD",1744887895945,0.1306937,1595.8,1595.6,6.29828614]
["bitfinex","ETHUSD",1744887896144,0.1306937,1595.8,1595.6,6.26712023]
["bitfinex","ETHUSD",1744887897382,0.1306937,1595.8,1595.6,12.56540099]
["bitfinex","ETHUSD",1744887897578,0.1306937,1595.8,1595.7,7.05854213]
["bitfinex","ETHUSD",1744887897971,7.1381257,1596.2,1595.8,6.26607085]
["bitfinex","ETHUSD",1744887897972,7.05980357,1596.2,1595.8,6.26607085]
["bitfinex","ETHUSD",1744887898171,6.26537624,1596.1,1595.9,5.29]
["bitfinex","ETHUSD",1744887898569,12.53079957,1596.1,1595.9,5.29]
["bitfinex","ETHUSD",1744887898781,6.26537624,1596.1,1595.9,5.29]
["bitfinex","ETHUSD",1744887899288,12.53078549,1596.1,1595.9,5.29]
["bitfinex","ETHUSD",1744887899869,12.53079959,1596.1,1595.9,5.29]
["bitfinex","ETHUSD",1744887900677,7.05971206,1596.2,1595.9,5.29]
["bitfinex","ETHUSD",1744887900879,7.05971206,1596.2,1595.9,11.55592111]
["bitfinex","ETHUSD",1744887901196,0.398158,1596.3,1596.1,6.26520767]
["bitfinex","ETHUSD",1744887901493,0.398158,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887901994,6.66264462,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887902157,7.49244955,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887904064,7.41414462,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887904258,7.54886355,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887904473,7.62717681,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887904697,9.01849011,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887905599,8.94017685,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887905906,9.01848987,1596.3,1596.2,6.08674894]
["bitfinex","ETHUSD",1744887906600,9.01848987,1596.3,1595.9,5.29]
["bitfinex","ETHUSD",1744887906601,6.26566416,1596.0,1595.8,6.08674894]
["bitfinex","ETHUSD",1744887906771,7.09016416,1596.0,1595.8,6.08674894]
["bitfinex","ETHUSD",1744887906972,0.13791454,1595.9,1595.8,6.08674894]
["bitfinex","ETHUSD",1744887907278,0.13791454,1595.9,1595.8,13.18159836]
["bitfinex","ETHUSD",1744887907467,0.13791454,1595.9,1595.8,6.91514894]
["bitfinex","ETHUSD",1744887907797,6.40352586,1595.9,1595.8,6.08674894]
["bitfinex","ETHUSD",1744887907965,6.40352586,1595.9,1595.8,11.37574894]
["bitfinex","ETHUSD",1744887908165,6.40352586,1595.9,1595.8,5.289]
["bitfinex","ETHUSD",1744887909081,6.26644942,1595.8,1595.7,6.08674894]
["bitfinex","ETHUSD",1744887909465,6.40222243,1595.8,1595.7,6.08674894]
["bitfinex","ETHUSD",1744887910875,6.26723489,1595.6,1595.5,11.37574894]
["bitfinex","ETHUSD",1744887911271,6.4030017,1595.6,1595.5,11.37574894]
["bitfinex","ETHUSD",1744887911470,0.13576681,1595.6,1595.5,11.37574894]
["bitfinex","ETHUSD",1744887911863,7.09649064,1595.7,1595.5,11.37574894]
["bitfinex","ETHUSD",1744887912070,0.13514298,1595.6,1595.5,11.37574894]
["bitfinex","ETHUSD",1744887912301,0.13514298,1595.6,1595.5,11.40692947]
["bitfinex","ETHUSD",1744887912502,6.26689064,1595.7,1595.5,11.40692947]
["bitfinex","ETHUSD",1744887912679,0.13460822,1595.6,1595.5,11.40692947]
["bitfinex","ETHUSD",1744887912880,0.13460822,1595.6,1595.5,11.37574894]
["bitfinex","ETHUSD",1744887913098,6.26689064,1595.7,1595.5,11.37574894]
["bitfinex","ETHUSD",1744887913280,0.13460822,1595.6,1595.5,11.37574894]
["bitfinex","ETHUSD",1744887913690,6.26689064,1595.7,1595.5,11.40692953]
["bitfinex","ETHUSD",1744887913995,6.26689064,1595.7,1595.5,11.40692941]
["bitfinex","ETHUSD",1744887913996,0.13460822,1595.6,1595.5,11.40692941]
["bitfinex","ETHUSD",1744887914203,0.8189,1595.9,1595.5,17.64300425]
["bitfinex","ETHUSD",1744887914204,13.3512348,1595.9,1595.5,17.64300425]
["bitfinex","ETHUSD",1744887914371,6.26606121,1595.9,1595.6,13.35328467]
["bitfinex","ETHUSD",1744887914914,6.26605921,1595.9,1595.6,13.35324824]
["bitfinex","ETHUSD",1744887915301,6.26605921,1595.9,1595.6,7.08612412]
["bitfinex","ETHUSD",1744887915600,6.26605921,1595.9,1595.6,13.35325359]
["bitfinex","ETHUSD",1744887915806,6.26605921,1595.9,1595.7,6.08674894]
["bitfinex","ETHUSD",1744887916005,6.26578115,1596.0,1595.7,6.08674894]
["bitfinex","ETHUSD",1744887916172,6.26536963,1596.1,1595.8,6.26633526]
["bitfinex","ETHUSD",1744887916377,12.53082828,1596.1,1595.8,7.04013526]
["bitfinex","ETHUSD",1744887916989,6.26536963,1596.1,1595.8,13.30647052]
["bitfinex","ETHUSD",1744887917201,12.53083415,1596.1,1595.9,5.29]
["bitfinex","ETHUSD",1744887917785,6.26536963,1596.1,1595.9,5.29]
["bitfinex","ETHUSD",1744887917992,12.53077504,1596.1,1595.9,5.29]
["bitfinex","ETHUSD",1744887918393,6.26495642,1596.2,1595.9,17.67375924]
["bitfinex","ETHUSD",1744887918600,12.53003097,1596.2,1595.9,17.64261831]
["bitfinex","ETHUSD",1744887919189,0.13426776,1596.1,1595.9,17.64261831]
["bitfinex","ETHUSD",1744887920527,0.13426776,1596.1,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887920528,6.47809314,1596.1,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887920728,6.26566416,1596.0,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887921027,0.13453196,1596.0,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887921413,6.40019612,1596.0,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887922101,0.13453196,1596.0,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887922299,0.13453196,1596.0,1595.9,17.67395032]
["bitfinex","ETHUSD",1744887922622,13.35952908,1596.2,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887922788,0.13453196,1596.0,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887922983,7.01610949,1596.2,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887922984,6.26531842,1596.1,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887923206,0.13453196,1596.0,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887924509,6.2652929,1596.1,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887924695,0.13453196,1596.0,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887925290,7.15309612,1596.0,1595.9,11.37674894]
["bitfinex","ETHUSD",1744887926211,7.15309612,1596.0,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887926918,0.13453196,1596.0,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887928485,13.34501525,1596.2,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887928693,0.1296903,1596.0,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887928891,13.34501525,1596.2,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887929097,0.1296903,1596.0,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887929294,13.34501525,1596.2,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887929516,0.13120513,1596.0,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887929698,13.34522322,1596.2,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887930030,0.398158,1596.3,1595.9,6.08674894]
["bitfinex","ETHUSD",1744887930031,0.398158,1596.3,1596.0,6.26542668]
["bitfinex","ETHUSD",1744887930230,0.13174279,1596.1,1596.0,6.08674894]
["bitfinex","ETHUSD",1744887930428,6.26498903,1596.2,1596.0,6.08674894]
["bitfinex","ETHUSD",1744887930617,7.18361438,1596.1,1596.0,6.08674894]
["bitfinex","ETHUSD",1744887931420,7.46180528,1596.1,1596.0,6.08674894]
["bitfinex","ETHUSD",1744887932001,7.54012817,1596.1,1596.0,6.08674894]
["bitfinex","ETHUSD",1744887933325,6.26620146,1595.9,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887933725,0.13208987,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887934335,0.41028077,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887935033,6.67673019,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887935625,0.41028077,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887936856,6.67673019,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887937961,0.41028077,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887940651,6.67673019,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887941462,0.41028077,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887942037,6.67673019,1595.8,1595.7,11.40774894]
["bitfinex","ETHUSD",1744887943160,0.48861195,1595.8,1595.5,6.90024894]
["bitfinex","ETHUSD",1744887943352,0.48861195,1595.8,1595.5,12.22224894]
["bitfinex","ETHUSD",1744887943353,12.53392493,1595.7,1595.5,12.22224894]
["bitfinex","ETHUSD",1744887943555,0.12762836,1595.6,1595.5,12.22224894]
["bitfinex","ETHUSD",1744887943754,12.53392493,1595.7,1595.5,12.22224894]
["bitfinex","ETHUSD",1744887943755,6.26694135,1595.7,1595.5,11.40874894]
["bitfinex","ETHUSD",1744887943955,0.12762836,1595.6,1595.5,11.40874894]
["bitfinex","ETHUSD",1744887944154,6.26694135,1595.7,1595.5,11.40874894]
["bitfinex","ETHUSD",1744887944460,0.12762836,1595.6,1595.5,11.40874894]
["bitfinex","ETHUSD",1744887944660,6.39486325,1595.6,1595.5,11.40874894]
["bitfinex","ETHUSD",1744887945163,7.19056325,1595.6,1595.5,11.40874894]
["bitfinex","ETHUSD",1744887946565,7.19056325,1595.6,1595.3,6.08674894]
["bitfinex","ETHUSD",1744887946566,8.61465727,1595.6,1595.3,6.08674894]
["bitfinex","ETHUSD",1744887946767,6.26841346,1595.3,1595.2,5.322]
["bitfinex","ETHUSD",1744887946987,6.4726063,1595.3,1595.2,5.322]
["bitfinex","ETHUSD",1744887947483,6.26880641,1595.2,1595.0,54.93674894]
["bitfinex","ETHUSD",1744887947637,6.26880641,1595.2,1594.9,5.0]
["bitfinex","ETHUSD",1744887947638,6.26959247,1595.0,1594.9,5.0]
["bitfinex","ETHUSD",1744887947840,6.34796402,1595.0,1594.9,5.0]
["bitfinex","ETHUSD",1744887948186,6.26998557,1594.9,1594.8,5.322]
["bitfinex","ETHUSD",1744887948341,6.39438306,1594.9,1594.8,5.322]
["bitfinex","ETHUSD",1744887948745,6.47276049,1594.9,1594.8,5.322]
["bitfinex","ETHUSD",1744887949251,6.39438306,1594.9,1594.8,5.322]
["bitfinex","ETHUSD",1744887949497,6.39438306,1594.9,1594.7,6.08674894]
["bitfinex","ETHUSD",1744887949683,7.1623591,1594.8,1594.7,6.08674894]
["bitfinex","ETHUSD",1744887949855,7.1623591,1594.8,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887949856,13.35462626,1594.8,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887950058,13.47902065,1594.8,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887950394,6.27077193,1594.7,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887950548,6.39516322,1594.7,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887951200,0.12439129,1594.7,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887952514,6.39516322,1594.7,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887952972,0.12439129,1594.7,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887953399,12.540929,1594.8,1594.6,8.66428233]
["bitfinex","ETHUSD",1744887953800,0.7597,1594.9,1594.6,8.69556218]
["bitfinex","ETHUSD",1744887953801,6.27009434,1594.9,1594.6,8.69556218]
["bitfinex","ETHUSD",1744887954002,0.07837798,1595.1,1594.7,0.7602]
["bitfinex","ETHUSD",1744887954167,7.08613142,1595.3,1595.0,6.26940312]
["bitfinex","ETHUSD",1744887954372,12.53708842,1595.3,1595.0,12.35460312]
["bitfinex","ETHUSD",1744887955092,6.26853142,1595.3,1595.0,6.0852]
["bitfinex","ETHUSD",1744887955290,6.26887179,1595.2,1595.0,6.0852]
["bitfinex","ETHUSD",1744887956216,6.26887179,1595.2,1595.0,5.325]
["bitfinex","ETHUSD",1744887959825,12.53713737,1595.3,1595.0,5.325]
["bitfinex","ETHUSD",1744887960339,6.2688349,1595.2,1595.0,5.325]
["bitfinex","ETHUSD",1744887960659,12.53794171,1595.2,1595.0,5.325]
["bitfinex","ETHUSD",1744887960953,6.2688349,1595.2,1595.0,5.325]
["bitfinex","ETHUSD",1744887961154,6.34719631,1595.2,1595.0,5.325]
["bitfinex","ETHUSD",1744887961640,6.2688349,1595.2,1595.0,5.325]
["bitfinex","ETHUSD",1744887962010,6.26919942,1595.1,1595.0,5.325]
["bitfinex","ETHUSD",1744887962211,6.2688349,1595.2,1595.0,5.325]
["bitfinex","ETHUSD",1744887962444,6.26852054,1595.3,1595.0,12.40539]
["bitfinex","ETHUSD",1744887962606,6.26882088,1595.2,1595.0,6.1358]
["bitfinex","ETHUSD",1744887962807,7.14006183,1595.1,1595.0,5.325]
["bitfinex","ETHUSD",1744887963028,8.4809501,1595.1,1595.0,5.325]
["bitfinex","ETHUSD",1744887963808,8.4809501,1595.1,1594.9,6.08674894]
["bitfinex","ETHUSD",1744887963809,6.26959247,1595.0,1594.9,6.08674894]
["bitfinex","ETHUSD",1744887965108,6.34796741,1595.0,1594.9,6.08674894]
["bitfinex","ETHUSD",1744887965539,6.27010089,1594.9,1594.7,11.41174894]
["bitfinex","ETHUSD",1744887967141,12.53937677,1595.0,1594.7,11.41174894]
["bitfinex","ETHUSD",1744887967516,6.26999465,1594.9,1594.7,11.41174894]
["bitfinex","ETHUSD",1744887967844,6.27037873,1594.8,1594.7,11.41174894]
["bitfinex","ETHUSD",1744887969353,6.26999465,1594.9,1594.7,12.20494894]
["bitfinex","ETHUSD",1744887969729,6.26971514,1595.0,1594.7,12.20494894]
["bitfinex","ETHUSD",1744887969930,6.26971514,1595.0,1594.7,18.50687528]
["bitfinex","ETHUSD",1744887970257,6.26891574,1595.2,1594.8,12.54070686]
["bitfinex","ETHUSD",1744887970423,6.2692242,1595.1,1594.8,12.54070686]
["bitfinex","ETHUSD",1744887970624,6.2692242,1595.1,1594.8,12.54063291]
["bitfinex","ETHUSD",1744887970852,6.2692242,1595.1,1594.8,6.27027948]
["bitfinex","ETHUSD",1744887971056,12.53866704,1595.1,1594.8,6.27027948]
["bitfinex","ETHUSD",1744887971469,12.53866704,1595.1,1594.8,12.35702842]
["bitfinex","ETHUSD",1744887971659,6.2692242,1595.1,1594.8,12.35702842]
["bitfinex","ETHUSD",1744887972059,12.5386767,1595.1,1594.8,12.35702842]
["bitfinex","ETHUSD",1744887972256,6.26962583,1595.0,1594.8,6.08674894]
["bitfinex","ETHUSD",1744887976476,12.53879726,1595.1,1594.8,6.08674894]
["bitfinex","ETHUSD",1744887976674,6.2692242,1595.1,1594.8,12.35712741]
["bitfinex","ETHUSD",1744887976847,6.2689043,1595.2,1594.8,18.62740286]
["bitfinex","ETHUSD",1744887977177,12.53805292,1595.2,1594.9,0.806]
["bitfinex","ETHUSD",1744887977769,12.53808381,1595.2,1594.9,0.806]
["bitfinex","ETHUSD",1744887979679,6.26920367,1595.1,1594.9,0.806]
["bitfinex","ETHUSD",1744887979838,12.53856392,1595.1,1594.9,0.806]
["bitfinex","ETHUSD",1744887980571,6.26959247,1595.0,1594.9,0.806]
["bitfinex","ETHUSD",1744887980778,6.26959247,1595.0,1594.9,6.131]
["bitfinex","ETHUSD",1744887981076,6.26959247,1595.0,1594.9,5.325]
["bitfinex","ETHUSD",1744887982281,8.38164128,1595.0,1594.9,5.325]
["bitfinex","ETHUSD",1744887983779,6.27037873,1594.8,1594.7,6.08674894]
["bitfinex","ETHUSD",1744887983947,6.34876389,1594.8,1594.7,6.08674894]
["bitfinex","ETHUSD",1744887984580,6.27037873,1594.8,1594.7,6.08674894]
["bitfinex","ETHUSD",1744887986777,12.54034261,1594.9,1594.7,6.08674894]
["bitfinex","ETHUSD",1744887987343,6.27037873,1594.8,1594.7,6.08674894]
["bitfinex","ETHUSD",1744887989099,12.54103682,1594.8,1594.6,11.41174894]
["bitfinex","ETHUSD",1744887990785,6.27077193,1594.7,1594.6,11.41174894]
["bitfinex","ETHUSD",1744887992052,6.27037873,1594.8,1594.6,11.41174894]
["bitfinex","ETHUSD",1744887992252,12.54098667,1594.8,1594.6,11.41174894]
["bitfinex","ETHUSD",1744887993480,6.27008466,1594.9,1594.6,17.68276723]
["bitfinex","ETHUSD",1744887993685,6.27008466,1594.9,1594.7,0.7706]
["bitfinex","ETHUSD",1744887995962,6.27008466,1594.9,1594.7,0.80186477]
["bitfinex","ETHUSD",1744887996292,12.53947368,1595.0,1594.7,0.80186085]
["bitfinex","ETHUSD",1744887996693,6.26998847,1594.9,1594.7,0.7706]
["bitfinex","ETHUSD",1744887996994,12.53964741,1595.0,1594.7,7.0726265]
["bitfinex","ETHUSD",1744887997207,6.26939444,1595.1,1594.8,12.54065681]
["bitfinex","ETHUSD",1744887997362,12.53874571,1595.1,1594.8,6.27027914]
["bitfinex","ETHUSD",1744888000103,12.53874571,1595.1,1594.7,13.31186914]
["bitfinex","ETHUSD",1744888000595,6.26964863,1595.0,1594.7,7.04123457]
["bitfinex","ETHUSD",1744888000799,6.26964863,1595.0,1594.8,6.08674894]
["bitfinex","ETHUSD",1744888001367,12.53864591,1595.1,1594.8,6.08674894]
["bitfinex","ETHUSD",1744888003004,12.53864591,1595.1,1594.8,12.35712247]
["bitfinex","ETHUSD",1744888003304,0.8107,1595.3,1595.0,6.26959247]
["bitfinex","ETHUSD",1744888003473,7.10340744,1595.5,1595.2,7.09360534]
["bitfinex","ETHUSD",1744888003669,6.26775055,1595.5,1595.2,13.21155113]
["bitfinex","ETHUSD",1744888003867,17.49743387,1595.6,1595.2,13.18033487]
["bitfinex","ETHUSD",1744888004070,17.49743387,1595.6,1595.2,19.44902467]
["bitfinex","ETHUSD",1744888004300,6.26764849,1595.5,1595.2,13.18033487]
["bitfinex","ETHUSD",1744888004506,12.53545168,1595.5,1595.2,6.91164894]
["bitfinex","ETHUSD",1744888005271,6.26764849,1595.5,1595.2,13.18045192]
["bitfinex","ETHUSD",1744888005472,6.34600142,1595.5,1595.2,13.18045192]
["bitfinex","ETHUSD",1744888005690,12.6138377,1595.5,1595.2,13.18045192]
["bitfinex","ETHUSD",1744888005900,12.53548477,1595.5,1595.2,13.18045192]
["bitfinex","ETHUSD",1744888006070,6.26805544,1595.4,1595.2,6.91164894]
["bitfinex","ETHUSD",1744888008193,12.53562027,1595.5,1595.2,6.91164894]
["bitfinex","ETHUSD",1744888009907,6.26807881,1595.4,1595.2,6.08674894]
["bitfinex","ETHUSD",1744888010106,7.08351346,1595.3,1595.2,6.08674894]
["bitfinex","ETHUSD",1744888010310,6.26880641,1595.2,1595.1,5.309]
["bitfinex","ETHUSD",1744888010496,6.34717292,1595.2,1595.1,5.309]
["bitfinex","ETHUSD",1744888017610,6.26998557,1594.9,1594.8,11.36674894]
["bitfinex","ETHUSD",1744888019431,12.53958996,1595.0,1594.8,11.36674894]
["bitfinex","ETHUSD",1744888022523,6.26979498,1595.0,1594.8,11.36674894]
["bitfinex","ETHUSD",1744888023992,6.26883713,1595.2,1594.8,11.36674894]
["bitfinex","ETHUSD",1744888024199,6.26984929,1595.0,1594.8,11.36674894]
["bitfinex","ETHUSD",1744888024697,6.26998557,1594.9,1594.8,11.36674894]
["bitfinex","ETHUSD",1744888025032,12.53963752,1595.0,1594.8,11.36674894]
["bitfinex","ETHUSD",1744888025191,6.26998557,1594.9,1594.8,11.36674894]
["bitfinex","ETHUSD",1744888025396,6.34836318,1594.9,1594.8,5.28]
["bitfinex","ETHUSD",1744888026019,6.26998557,1594.9,1594.8,5.28]
["bitfinex","ETHUSD",1744888027734,6.34836717,1594.9,1594.8,5.28]
["bitfinex","ETHUSD",1744888028236,6.26998557,1594.9,1594.8,5.28]
["bitfinex","ETHUSD",1744888030827,7.09926712,1594.9,1594.8,5.28]
["bitfinex","ETHUSD",1744888031033,9.06315236,1594.9,1594.8,5.28]
["bitfinex","ETHUSD",1744888032206,7.09926712,1594.9,1594.8,5.28]
["bitfinex","ETHUSD",1744888033107,6.34836712,1594.9,1594.8,5.28]
["bitfinex","ETHUSD",1744888034475,6.26931242,1595.1,1594.8,15.7745626]
["bitfinex","ETHUSD",1744888034629,12.5395714,1595.0,1594.8,5.28]
["bitfinex","ETHUSD",1744888035557,6.26959331,1595.0,1594.8,5.28]
["bitfinex","ETHUSD",1744888039357,12.53867799,1595.1,1594.8,5.28]
["bitfinex","ETHUSD",1744888040564,6.26929875,1595.1,1594.8,5.28]
["bitfinex","ETHUSD",1744888040769,6.26849763,1595.3,1595.0,6.26945697]
["bitfinex","ETHUSD",1744888040962,12.53627467,1595.4,1595.1,0.8116]
["bitfinex","ETHUSD",1744888041572,6.26764562,1595.5,1595.2,17.81731727]
["bitfinex","ETHUSD",1744888041869,6.34599831,1595.5,1595.3,0.7811]
["bitfinex","ETHUSD",1744888042766,6.26905751,1595.2,1595.0,6.08674894]
["bitfinex","ETHUSD",1744888042963,6.26905751,1595.2,1595.1,5.28]
["bitfinex","ETHUSD",1744888043130,6.26851947,1595.3,1595.1,5.28]
["bitfinex","ETHUSD",1744888043337,6.26851947,1595.3,1595.1,6.1099]
["bitfinex","ETHUSD",1744888044081,12.61549706,1595.3,1595.1,6.1099]
["bitfinex","ETHUSD",1744888044285,6.26851947,1595.3,1595.1,6.1099]
["bitfinex","ETHUSD",1744888044578,6.34687863,1595.3,1595.1,6.1099]
["bitfinex","ETHUSD",1744888044783,6.26880641,1595.2,1595.1,5.28]
["bitfinex","ETHUSD",1744888045198,6.34717272,1595.2,1595.1,5.28]
["bitfinex","ETHUSD",1744888045390,7.01861947,1595.3,1595.1,6.1039]
["bitfinex","ETHUSD",1744888045391,6.26851947,1595.3,1595.1,6.1039]
["bitfinex","ETHUSD",1744888046055,12.53633969,1595.4,1595.1,6.1039]
["bitfinex","ETHUSD",1744888046254,6.34684754,1595.3,1595.1,6.1039]
["bitfinex","ETHUSD",1744888048894,6.26848694,1595.3,1595.1,6.1039]
["bitfinex","ETHUSD",1744888049629,12.53711158,1595.3,1595.1,6.1039]
["bitfinex","ETHUSD",1744888049916,6.26848694,1595.3,1595.1,5.28]
["bitfinex","ETHUSD",1744888050282,12.53703479,1595.3,1595.1,5.28]
["bitfinex","ETHUSD",1744888050705,6.26848694,1595.3,1595.1,5.28]
["bitfinex","ETHUSD",1744888050912,6.26880641,1595.2,1595.1,5.28]
["bitfinex","ETHUSD",1744888055309,6.26919942,1595.1,1595.0,6.89734894]
["bitfinex","ETHUSD",1744888055619,6.26919942,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888055620,6.26959247,1595.0,1594.9,5.26]
["bitfinex","ETHUSD",1744888056824,6.34797098,1595.0,1594.9,5.26]
["bitfinex","ETHUSD",1744888058823,6.26919942,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888058824,12.53857499,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888059120,6.26919942,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888059319,12.61704321,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888059521,12.53867293,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888059719,12.53861484,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888063007,6.26919942,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888063196,12.53852782,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888063397,6.26919942,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888063728,12.53856296,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888064030,6.26919942,1595.1,1594.9,5.26]
["bitfinex","ETHUSD",1744888064827,13.29910623,1595.2,1594.9,5.26]
["bitfinex","ETHUSD",1744888065019,12.53800623,1595.2,1594.9,5.26]
["bitfinex","ETHUSD",1744888065622,6.26851267,1595.3,1595.0,11.31515634]
["bitfinex","ETHUSD",1744888065803,12.61654016,1595.2,1595.0,0.8213]
["bitfinex","ETHUSD",1744888066001,6.26919942,1595.1,1594.9,11.34674894]
["bitfinex","ETHUSD",1744888067527,6.26959247,1595.0,1594.9,11.34674894]
["bitfinex","ETHUSD",1744888069831,6.34796488,1595.0,1594.9,11.34674894]
["bitfinex","ETHUSD",1744888070604,6.34796488,1595.0,1594.9,5.26]
["bitfinex","ETHUSD",1744888074247,6.26959247,1595.0,1594.9,5.26]
["bitfinex","ETHUSD",1744888074710,12.53950322,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888075328,12.53950322,1595.0,1594.9,0.7679]
["bitfinex","ETHUSD",1744888075329,6.26959247,1595.0,1594.9,0.7679]
["bitfinex","ETHUSD",1744888075507,12.5387478,1595.1,1594.9,0.7679]
["bitfinex","ETHUSD",1744888075711,12.53953278,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888076326,12.53955953,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888076534,6.26959247,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888076721,6.34796522,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888076921,12.6177497,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888077213,12.53937695,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888077419,12.53937076,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888077730,6.26959247,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888078025,12.5393431,1595.0,1594.8,5.26]
["bitfinex","ETHUSD",1744888081339,6.348362,1594.9,1594.8,5.26]
["bitfinex","ETHUSD",1744888082546,6.27077193,1594.7,1594.6,6.08674894]
["bitfinex","ETHUSD",1744888082760,6.27195183,1594.4,1594.3,6.08674894]
["bitfinex","ETHUSD",1744888083117,6.3503533,1594.4,1594.3,6.08674894]
["bitfinex","ETHUSD",1744888083554,6.27195183,1594.4,1594.3,6.08674894]
["bitfinex","ETHUSD",1744888085130,6.27141812,1594.6,1594.3,6.88894894]
["bitfinex","ETHUSD",1744888085331,6.27141812,1594.6,1594.4,4.22429891]
["bitfinex","ETHUSD",1744888085569,6.27136444,1594.6,1594.4,4.22429891]
["bitfinex","ETHUSD",1744888085752,6.27136444,1594.6,1594.5,0.8223]
["bitfinex","ETHUSD",1744888086955,6.27178784,1594.5,1594.4,0.7629]
["bitfinex","ETHUSD",1744888091348,6.2712863,1594.6,1594.4,0.7629]
["bitfinex","ETHUSD",1744888091985,6.27077324,1594.7,1594.4,0.7629]
["bitfinex","ETHUSD",1744888092166,6.27046413,1594.8,1594.5,12.35801107]
["bitfinex","ETHUSD",1744888092363,6.27046413,1594.8,1594.6,6.0346]
["bitfinex","ETHUSD",1744888093292,12.5410459,1594.8,1594.6,6.0346]
["bitfinex","ETHUSD",1744888093589,6.27077193,1594.7,1594.6,6.0346]
["bitfinex","ETHUSD",1744888094448,6.27077193,1594.7,1594.6,5.246]
["bitfinex","ETHUSD",1744888095503,6.34915941,1594.7,1594.6,5.246]
["bitfinex","ETHUSD",1744888095659,6.27077193,1594.7,1594.6,5.246]
["bitfinex","ETHUSD",1744888096355,6.34915936,1594.7,1594.6,5.246]
["bitfinex","ETHUSD",1744888097257,6.27077193,1594.7,1594.6,5.246]
["bitfinex","ETHUSD",1744888098085,12.54105938,1594.8,1594.6,5.246]
["bitfinex","ETHUSD",1744888098975,6.27046413,1594.8,1594.6,5.246]
["bitfinex","ETHUSD",1744888099173,6.2700562,1594.9,1594.6,12.32155655]
["bitfinex","ETHUSD",1744888099482,12.54018671,1594.9,1594.6,12.32155655]
["bitfinex","ETHUSD",1744888100895,6.2700562,1594.9,1594.6,12.32155655]
["bitfinex","ETHUSD",1744888101502,6.34843647,1594.9,1594.6,6.0504]
["bitfinex","ETHUSD",1744888101790,6.27067684,1594.8,1594.6,6.0504]
["bitfinex","ETHUSD",1744888102860,12.54141309,1594.8,1594.6,6.0504]
["bitfinex","ETHUSD",1744888103389,6.27077193,1594.7,1594.6,5.246]
["bitfinex","ETHUSD",1744888103601,7.11145237,1594.7,1594.6,5.246]
["bitfinex","ETHUSD",1744888103766,6.27195183,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888107598,6.27175743,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888107797,6.27195183,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888109900,6.35035255,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888111269,6.27195183,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888111488,13.37616213,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888111798,13.37609512,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888112170,6.27195183,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888112896,13.37633995,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888113100,12.5434816,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888113271,6.27195183,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888114075,6.27169042,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888114301,12.54352452,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888118713,6.27169042,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888119377,12.54343204,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888119579,6.27125988,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888119984,13.34337139,1594.7,1594.4,0.8145]
["bitfinex","ETHUSD",1744888120195,6.27121812,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888120391,12.5425848,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888120589,6.27121812,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888121478,12.54253679,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888122226,6.27121812,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888122514,12.54250971,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888123014,6.27121812,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888123193,12.54252519,1594.6,1594.4,0.8145]
["bitfinex","ETHUSD",1744888123915,12.54252519,1594.6,1594.3,12.11904894]
["bitfinex","ETHUSD",1744888123916,6.27155848,1594.5,1594.3,12.11904894]
["bitfinex","ETHUSD",1744888124919,6.27195183,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888128232,12.54331779,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888129144,6.27195183,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888129491,12.54329519,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888129821,12.54329347,1594.5,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888130220,6.27195183,1594.4,1594.3,11.33274894]
["bitfinex","ETHUSD",1744888131116,6.27195183,1594.4,1594.3,5.246]
["bitfinex","ETHUSD",1744888131319,8.37820457,1594.4,1594.3,5.246]
["bitfinex","ETHUSD",1744888133130,6.27249104,1594.3,1594.0,12.36027382]
["bitfinex","ETHUSD",1744888133295,12.54502275,1594.3,1594.0,17.60027382]
["bitfinex","ETHUSD",1744888133499,12.54502931,1594.3,1594.0,17.60027382]
["bitfinex","ETHUSD",1744888133699,6.27249104,1594.3,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888133899,6.27275961,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888134098,12.54568858,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888134323,6.27275961,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888138236,6.27244685,1594.3,1594.0,17.60022395]
["bitfinex","ETHUSD",1744888138609,12.54495236,1594.3,1594.0,17.60022395]
["bitfinex","ETHUSD",1744888138811,6.27276059,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888139012,12.54567685,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888139342,6.27276059,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888140330,6.27276059,1594.2,1594.0,11.35808021]
["bitfinex","ETHUSD",1744888142514,6.27276059,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888143222,12.54498954,1594.3,1594.0,17.60027075]
["bitfinex","ETHUSD",1744888143423,6.27274878,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888147659,12.54563205,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888147817,6.27274878,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888150147,12.54569464,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888150523,6.27274878,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888150943,12.54562887,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888151344,6.27274878,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888154362,12.54564859,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888154737,6.27274878,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888155354,12.54576323,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888156631,6.27274878,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888158263,6.27170513,1594.5,1594.2,6.27273158]
["bitfinex","ETHUSD",1744888158433,12.5435503,1594.5,1594.2,6.27273158]
["bitfinex","ETHUSD",1744888158622,9.18606065,1594.6,1594.1,0.8058]
["bitfinex","ETHUSD",1744888158828,9.18606065,1594.6,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888158829,7.02400942,1594.3,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888159029,6.27250942,1594.3,1594.0,17.63159128]
["bitfinex","ETHUSD",1744888159259,12.54502386,1594.3,1594.0,17.60026354]
["bitfinex","ETHUSD",1744888159837,6.27279621,1594.2,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888160040,6.27313217,1594.1,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888161478,7.15904884,1594.1,1594.0,11.32674894]
["bitfinex","ETHUSD",1744888161700,9.1295273,1594.1,1594.0,5.24]
["bitfinex","ETHUSD",1744888165579,6.27391931,1593.9,1593.8,11.32274894]
["bitfinex","ETHUSD",1744888167167,7.07291931,1593.9,1593.8,11.32274894]
["bitfinex","ETHUSD",1744888168841,6.27391931,1593.9,1593.8,11.32274894]
["bitfinex","ETHUSD",1744888171432,7.04161931,1593.9,1593.8,6.08674894]
["bitfinex","ETHUSD",1744888171747,16.2971353,1593.9,1593.8,6.08674894]
["bitfinex","ETHUSD",1744888171967,16.21871273,1593.9,1593.8,6.08674894]
["bitfinex","ETHUSD",1744888172468,6.27588803,1593.4,1593.3,6.08674894]
["bitfinex","ETHUSD",1744888178486,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744888182794,6.27595023,1593.4,1593.2,0.7946]
["bitfinex","ETHUSD",1744888182980,12.55197701,1593.4,1593.2,0.7946]
["bitfinex","ETHUSD",1744888183365,0.7652,1593.6,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888183366,12.55287966,1593.3,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888184421,6.27628193,1593.3,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888184624,12.55281032,1593.3,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888184920,6.27667587,1593.2,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888185925,6.02667587,1593.2,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888189027,6.10513788,1593.2,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888189321,7.77279882,1593.2,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888189928,8.54159882,1593.2,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888190427,12.75980035,1593.2,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888190628,12.68133834,1593.2,1593.1,6.18674894]
["bitfinex","ETHUSD",1744888194605,12.68133834,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744888200733,12.68133834,1593.2,1592.6,12.11644894]
["bitfinex","ETHUSD",1744888200734,6.27864632,1592.7,1592.6,12.11644894]
["bitfinex","ETHUSD",1744888201934,6.27796134,1592.9,1592.6,18.39532324]
["bitfinex","ETHUSD",1744888203089,6.27796134,1592.9,1592.6,23.88254459]
["bitfinex","ETHUSD",1744888203238,6.27796134,1592.9,1592.7,0.7776]
["bitfinex","ETHUSD",1744888203438,12.55600393,1592.9,1592.7,0.7776]
["bitfinex","ETHUSD",1744888203656,6.27796134,1592.9,1592.7,0.7776]
["bitfinex","ETHUSD",1744888204066,12.55603397,1592.9,1592.7,0.7776]
["bitfinex","ETHUSD",1744888205647,6.27825213,1592.8,1592.7,0.7776]
["bitfinex","ETHUSD",1744888205853,6.27825213,1592.8,1592.6,11.32474894]
["bitfinex","ETHUSD",1744888206380,6.27864632,1592.7,1592.6,11.32474894]
["bitfinex","ETHUSD",1744888208183,7.61282053,1592.7,1592.6,11.32474894]
["bitfinex","ETHUSD",1744888208596,6.27915731,1592.6,1592.3,14.06085242]
["bitfinex","ETHUSD",1744888209089,12.55916369,1592.5,1592.3,14.06085242]
["bitfinex","ETHUSD",1744888209258,12.55917312,1592.5,1592.3,14.06085242]
["bitfinex","ETHUSD",1744888209465,6.27955139,1592.5,1592.3,14.06085242]
["bitfinex","ETHUSD",1744888209987,6.27982918,1592.4,1592.3,14.06085242]
["bitfinex","ETHUSD",1744888210153,6.35832478,1592.4,1592.3,13.30765242]
["bitfinex","ETHUSD",1744888211087,7.11252478,1592.4,1592.3,6.08674894]
["bitfinex","ETHUSD",1744888212090,7.11252478,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744888212091,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888212252,6.35913586,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888212455,8.67295359,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888212851,9.46785359,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888216295,8.67295359,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888219790,9.46795359,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888220793,9.42585359,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888222381,12.42585359,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888225866,16.64405512,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888226068,16.56553727,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888229108,12.81263727,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888232211,13.56473727,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888233512,16.56473727,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888241641,17.04248057,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744888243711,17.04248057,1592.2,1591.6,11.35774894]
["bitfinex","ETHUSD",1744888243926,6.28259094,1591.7,1591.6,6.0815]
["bitfinex","ETHUSD",1744888244119,6.28334077,1591.6,1591.5,0.8185]
["bitfinex","ETHUSD",1744888244318,12.56668154,1591.6,1591.5,0.8185]
["bitfinex","ETHUSD",1744888245541,12.56725528,1591.5,1591.4,0.7978]
["bitfinex","ETHUSD",1744888246311,6.28362764,1591.5,1591.4,0.7978]
["bitfinex","ETHUSD",1744888246511,6.36217392,1591.5,1591.4,0.7978]
["bitfinex","ETHUSD",1744888247537,12.56624485,1591.6,1591.4,0.7978]
["bitfinex","ETHUSD",1744888247842,6.28307609,1591.6,1591.4,0.7978]
["bitfinex","ETHUSD",1744888248152,12.64475182,1591.6,1591.4,0.7978]
["bitfinex","ETHUSD",1744888248347,12.56620554,1591.6,1591.4,0.7978]
["bitfinex","ETHUSD",1744888249249,6.28272083,1591.7,1591.4,0.7978]
["bitfinex","ETHUSD",1744888249435,6.28272083,1591.7,1591.4,6.28367273]
["bitfinex","ETHUSD",1744888249644,6.28272083,1591.7,1591.5,0.7888]
["bitfinex","ETHUSD",1744888249947,6.36125922,1591.7,1591.5,0.7888]
["bitfinex","ETHUSD",1744888250449,12.64404938,1591.7,1591.5,0.7888]
["bitfinex","ETHUSD",1744888250648,12.56551099,1591.7,1591.5,0.7888]
["bitfinex","ETHUSD",1744888252230,6.28298567,1591.6,1591.5,0.7888]
["bitfinex","ETHUSD",1744888252432,6.28272083,1591.7,1591.5,0.7888]
["bitfinex","ETHUSD",1744888252631,6.36125923,1591.7,1591.5,0.7888]
["bitfinex","ETHUSD",1744888252853,12.64402674,1591.7,1591.5,0.7888]
["bitfinex","ETHUSD",1744888253049,12.56548834,1591.7,1591.5,0.7888]
["bitfinex","ETHUSD",1744888253255,6.28298567,1591.6,1591.5,0.7888]
["bitfinex","ETHUSD",1744888258755,6.28338045,1591.5,1591.4,6.08674894]
["bitfinex","ETHUSD",1744888259582,6.36192523,1591.5,1591.4,6.08674894]
["bitfinex","ETHUSD",1744888261985,12.64548463,1591.5,1591.3,6.0519]
["bitfinex","ETHUSD",1744888262152,12.56693985,1591.5,1591.3,6.0519]
["bitfinex","ETHUSD",1744888262352,6.28338045,1591.5,1591.3,6.0519]
["bitfinex","ETHUSD",1744888262554,6.3619272,1591.5,1591.3,6.0519]
["bitfinex","ETHUSD",1744888262787,12.64550308,1591.5,1591.3,6.0519]
["bitfinex","ETHUSD",1744888262989,12.56695633,1591.5,1591.3,6.0519]
["bitfinex","ETHUSD",1744888263655,6.28377529,1591.4,1591.3,6.0519]
["bitfinex","ETHUSD",1744888263879,6.3623224,1591.4,1591.3,6.0519]
["bitfinex","ETHUSD",1744888264583,7.62689269,1591.4,1591.3,0.7799]
["bitfinex","ETHUSD",1744888264883,13.91087759,1591.4,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888265087,12.56776019,1591.4,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888265586,6.36232899,1591.4,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888266510,6.28417017,1591.3,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888266795,6.36272437,1591.3,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888267153,6.2845651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888267384,8.17773127,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888267596,12.4744997,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888267752,13.2434997,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888267955,13.1649328,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888268356,8.17773127,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888268554,8.25629976,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888270461,9.02529976,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888276784,8.25629976,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888277995,9.05779976,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888278886,12.05779976,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888281516,16.27600129,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888281686,16.1974328,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888282717,11.97923127,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888282867,12.05781568,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888285413,16.27601721,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888285615,11.97923127,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888285786,16.27601706,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888286104,16.1974328,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744888287608,7.61906009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744888287776,10.62762807,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744888288102,19.67762807,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744888288308,19.5990364,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744888291701,20.39092996,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744888292222,6.28772635,1590.4,1590.3,0.8093]
["bitfinex","ETHUSD",1744888292609,6.36632975,1590.4,1590.3,0.8093]
["bitfinex","ETHUSD",1744888294205,6.36632975,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744888294206,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744888294385,10.58533885,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744888294570,6.36713732,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744888294776,8.68333556,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744888295305,11.68333556,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744888301821,15.90153709,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744888302111,15.82291693,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744888302319,6.29009938,1589.8,1589.7,0.7999]
["bitfinex","ETHUSD",1744888302507,6.36873373,1589.8,1589.7,0.7999]
["bitfinex","ETHUSD",1744888302703,6.28990607,1589.9,1589.7,0.7999]
["bitfinex","ETHUSD",1744888302902,6.28986107,1589.9,1589.7,0.7999]
["bitfinex","ETHUSD",1744888303088,6.28985856,1589.9,1589.7,0.7999]
["bitfinex","ETHUSD",1744888303284,6.28943025,1590.0,1589.7,6.29045444]
["bitfinex","ETHUSD",1744888303488,12.57895308,1590.0,1589.8,0.7785]
["bitfinex","ETHUSD",1744888303708,6.28943025,1590.0,1589.8,0.7785]
["bitfinex","ETHUSD",1744888305230,12.57814718,1590.1,1589.8,0.7785]
["bitfinex","ETHUSD",1744888305525,6.2894073,1590.0,1589.8,0.7785]
["bitfinex","ETHUSD",1744888305718,12.57898157,1590.0,1589.8,0.7785]
["bitfinex","ETHUSD",1744888306033,6.2894073,1590.0,1589.8,0.7785]
["bitfinex","ETHUSD",1744888307225,12.57812023,1590.1,1589.8,0.7785]
["bitfinex","ETHUSD",1744888308327,6.28902499,1590.1,1589.8,6.29005703]
["bitfinex","ETHUSD",1744888308529,12.65669003,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888308722,12.57807241,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888309121,6.28902499,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888309709,12.57735013,1590.2,1589.9,0.7841]
["bitfinex","ETHUSD",1744888310405,12.65674438,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888310602,6.28901453,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888310842,6.36762892,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888311140,6.28901453,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888311503,12.65674625,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888311704,6.28901453,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888311940,6.36762898,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888312239,12.65670806,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888312450,6.36762898,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888313441,6.28901453,1590.1,1589.9,0.7841]
["bitfinex","ETHUSD",1744888313842,6.28865688,1590.2,1589.9,0.7841]
["bitfinex","ETHUSD",1744888314046,6.28865688,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888314243,6.36727012,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888314536,6.28865688,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888315144,6.36726903,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888315348,12.65597764,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888315643,12.57736539,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888315820,6.28865688,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888316214,12.57739207,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888316713,6.28865688,1590.2,1590.0,0.751]
["bitfinex","ETHUSD",1744888317240,6.28825088,1590.3,1590.0,0.751]
["bitfinex","ETHUSD",1744888317449,12.6552606,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888317615,6.28825088,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888317814,6.36685785,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888318247,12.6551511,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888318448,6.36685785,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888318614,12.65513236,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888318810,6.28825088,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888319036,6.36685735,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888319241,12.57651358,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888319417,12.65512005,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888319622,6.28825088,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888319853,12.57666675,1590.3,1590.1,0.8289]
["bitfinex","ETHUSD",1744888321156,6.28851716,1590.2,1590.1,0.8289]
["bitfinex","ETHUSD",1744888324767,6.28891264,1590.1,1590.0,6.85084894]
["bitfinex","ETHUSD",1744888325537,6.28851716,1590.2,1590.0,6.85084894]
["bitfinex","ETHUSD",1744888325743,6.3669397,1590.3,1590.0,6.85084894]
["bitfinex","ETHUSD",1744888325949,6.28852856,1590.2,1590.0,6.85084894]
["bitfinex","ETHUSD",1744888326561,12.57734124,1590.2,1590.0,6.85084894]
["bitfinex","ETHUSD",1744888326771,6.28891264,1590.1,1590.0,6.85084894]
["bitfinex","ETHUSD",1744888327541,12.57725987,1590.2,1590.0,6.85084894]
["bitfinex","ETHUSD",1744888328759,12.5765332,1590.3,1590.1,0.7988]
["bitfinex","ETHUSD",1744888329165,6.28771004,1590.5,1590.1,12.37733406]
["bitfinex","ETHUSD",1744888329371,6.28783255,1590.4,1590.2,0.7988]
["bitfinex","ETHUSD",1744888330787,12.65348158,1590.5,1590.2,0.7988]
["bitfinex","ETHUSD",1744888330955,12.57488198,1590.5,1590.2,0.7988]
["bitfinex","ETHUSD",1744888332678,6.28776072,1590.4,1590.2,0.7988]
["bitfinex","ETHUSD",1744888333676,12.57511475,1590.5,1590.2,0.7988]
["bitfinex","ETHUSD",1744888334176,6.28794228,1590.4,1590.2,0.7988]
["bitfinex","ETHUSD",1744888334379,6.28851716,1590.2,1590.1,5.258]
["bitfinex","ETHUSD",1744888334596,6.28930817,1590.0,1589.9,0.7812]
["bitfinex","ETHUSD",1744888334799,6.28970375,1589.9,1589.8,11.34474894]
["bitfinex","ETHUSD",1744888335298,6.28970375,1589.9,1589.8,5.258]
["bitfinex","ETHUSD",1744888335669,6.29009938,1589.8,1589.7,0.7812]
["bitfinex","ETHUSD",1744888335883,6.29049506,1589.7,1589.6,6.08674894]
["bitfinex","ETHUSD",1744888336967,6.36912879,1589.7,1589.6,6.08674894]
["bitfinex","ETHUSD",1744888337398,6.29089079,1589.6,1589.5,8.02463249]
["bitfinex","ETHUSD",1744888337594,6.29089079,1589.6,1589.5,7.21263249]
["bitfinex","ETHUSD",1744888337810,6.29128656,1589.5,1589.4,6.48553504]
["bitfinex","ETHUSD",1744888338316,6.36993465,1589.5,1589.4,6.48553504]
["bitfinex","ETHUSD",1744888338873,6.29128656,1589.5,1589.4,6.48553504]
["bitfinex","ETHUSD",1744888339073,12.58127581,1589.7,1589.4,7.27653504]
["bitfinex","ETHUSD",1744888339300,0.07864149,1589.6,1589.4,7.27653504]
["bitfinex","ETHUSD",1744888339613,6.29119022,1589.6,1589.4,7.27653504]
["bitfinex","ETHUSD",1744888339802,6.36983169,1589.6,1589.4,7.27653504]
["bitfinex","ETHUSD",1744888340005,6.29128656,1589.5,1589.4,7.27653504]
["bitfinex","ETHUSD",1744888340404,6.29128656,1589.5,1589.4,6.48553504]
["bitfinex","ETHUSD",1744888341426,6.36993264,1589.5,1589.4,6.48553504]
["bitfinex","ETHUSD",1744888343184,6.29128656,1589.5,1589.4,6.48553504]
["bitfinex","ETHUSD",1744888344117,6.29128656,1589.5,1589.4,0.3987861]
["bitfinex","ETHUSD",1744888344495,7.6918702,1589.5,1589.4,0.3987861]
["bitfinex","ETHUSD",1744888347833,8.4437702,1589.5,1589.4,0.3987861]
["bitfinex","ETHUSD",1744888350341,11.4437702,1589.5,1589.4,0.3987861]
["bitfinex","ETHUSD",1744888352239,7.1010742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888352407,7.17974505,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888352602,9.15617564,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888352799,8.34757564,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888353840,2.05510144,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888354040,6.37114505,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888354910,7.15384505,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888355517,10.15384505,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888355840,9.37114505,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744888356138,6.29445458,1588.7,1588.6,6.08674894]
["bitfinex","ETHUSD",1744888356303,6.29445458,1588.7,1588.5,0.8196]
["bitfinex","ETHUSD",1744888356304,6.37314039,1588.7,1588.5,0.8196]
["bitfinex","ETHUSD",1744888356509,6.29416081,1588.8,1588.5,7.11478102]
["bitfinex","ETHUSD",1744888356926,6.372843,1588.8,1588.5,7.11478102]
["bitfinex","ETHUSD",1744888357148,12.58854299,1588.8,1588.5,0.8196]
["bitfinex","ETHUSD",1744888357317,12.66792922,1588.7,1588.5,0.8196]
["bitfinex","ETHUSD",1744888357508,12.66792922,1588.7,1588.4,6.08674894]
["bitfinex","ETHUSD",1744888357509,6.29499107,1588.6,1588.4,6.08674894]
["bitfinex","ETHUSD",1744888358315,6.29455186,1588.7,1588.4,6.08674894]
["bitfinex","ETHUSD",1744888358514,6.29486488,1588.6,1588.4,6.08674894]
["bitfinex","ETHUSD",1744888358742,6.29581171,1588.4,1588.1,6.1579]
["bitfinex","ETHUSD",1744888358946,12.59172271,1588.4,1588.1,12.24464894]
["bitfinex","ETHUSD",1744888359528,12.59172271,1588.4,1588.1,6.19174894]
["bitfinex","ETHUSD",1744888359529,6.29643621,1588.2,1588.1,6.19174894]
["bitfinex","ETHUSD",1744888360272,7.05854716,1588.4,1588.1,6.19174894]
["bitfinex","ETHUSD",1744888360565,6.29587201,1588.4,1588.2,0.7805]
["bitfinex","ETHUSD",1744888360931,0.07870786,1588.6,1588.1,6.19174894]
["bitfinex","ETHUSD",1744888361134,6.29572604,1588.4,1588.1,6.19174894]
["bitfinex","ETHUSD",1744888361453,12.67122021,1588.3,1588.1,6.19174894]
["bitfinex","ETHUSD",1744888361749,6.29615272,1588.3,1588.1,6.19174894]
["bitfinex","ETHUSD",1744888361961,6.37451565,1588.4,1588.2,0.8229]
["bitfinex","ETHUSD",1744888362169,12.59071786,1588.5,1588.2,0.8229]
["bitfinex","ETHUSD",1744888362319,7.43239371,1588.8,1588.3,11.36474894]
["bitfinex","ETHUSD",1744888362517,6.37268449,1588.9,1588.5,6.29507658]
["bitfinex","ETHUSD",1744888362718,6.29506249,1588.6,1588.4,6.0429]
["bitfinex","ETHUSD",1744888362922,6.29505742,1588.6,1588.4,6.0429]
["bitfinex","ETHUSD",1744888363160,6.37394321,1588.5,1588.4,5.278]
["bitfinex","ETHUSD",1744888363336,6.29524708,1588.5,1588.4,5.278]
["bitfinex","ETHUSD",1744888363664,12.66873338,1588.6,1588.4,5.278]
["bitfinex","ETHUSD",1744888363819,12.59003552,1588.6,1588.4,5.278]
["bitfinex","ETHUSD",1744888364158,12.58910615,1588.7,1588.4,5.278]
["bitfinex","ETHUSD",1744888364362,7.63160658,1588.7,1588.5,0.8209]
["bitfinex","ETHUSD",1744888364932,1.41577566,1588.7,1588.5,0.8209]
["bitfinex","ETHUSD",1744888365134,6.2933127,1589.0,1588.5,0.8209]
["bitfinex","ETHUSD",1744888365135,7.12005073,1589.0,1588.5,6.90764894]
["bitfinex","ETHUSD",1744888365454,7.11928031,1589.2,1588.8,6.29394404]
["bitfinex","ETHUSD",1744888365642,0.07866773,1589.1,1588.8,11.57294404]
["bitfinex","ETHUSD",1744888366052,12.66401468,1589.2,1588.8,11.57294404]
["bitfinex","ETHUSD",1744888366255,0.07866761,1589.1,1588.8,11.57294404]
["bitfinex","ETHUSD",1744888366448,6.29264625,1589.2,1588.8,11.57290748]
["bitfinex","ETHUSD",1744888366667,6.37130297,1589.2,1588.8,11.60475207]
["bitfinex","ETHUSD",1744888366868,12.66395916,1589.2,1588.8,11.60475207]
["bitfinex","ETHUSD",1744888367066,6.29263525,1589.2,1588.8,17.898665]
["bitfinex","ETHUSD",1744888367238,6.37130296,1589.2,1588.8,17.86682041]
["bitfinex","ETHUSD",1744888367438,6.37130296,1589.2,1588.9,0.8112]
["bitfinex","ETHUSD",1744888368165,0.07866771,1589.2,1588.9,0.8112]
["bitfinex","ETHUSD",1744888368385,0.07866254,1589.3,1588.9,13.39832536]
["bitfinex","ETHUSD",1744888368663,6.37086278,1589.3,1588.9,13.39825608]
["bitfinex","ETHUSD",1744888369040,12.66309892,1589.3,1588.9,7.10471546]
["bitfinex","ETHUSD",1744888369257,6.29247712,1589.2,1588.9,0.8112]
["bitfinex","ETHUSD",1744888370185,6.29247712,1589.2,1588.9,7.1048211]
["bitfinex","ETHUSD",1744888370361,6.29209495,1589.3,1588.9,13.39837902]
["bitfinex","ETHUSD",1744888370675,12.66311527,1589.3,1588.9,13.19149109]
["bitfinex","ETHUSD",1744888370875,6.29209495,1589.3,1588.9,13.19149109]
["bitfinex","ETHUSD",1744888371083,0.07865916,1589.3,1589.0,6.29312889]
["bitfinex","ETHUSD",1744888371683,6.29169563,1589.4,1589.1,6.29286491]
["bitfinex","ETHUSD",1744888371884,6.37034887,1589.4,1589.1,6.29286491]
["bitfinex","ETHUSD",1744888372188,7.61333134,1589.5,1589.1,6.29276482]
["bitfinex","ETHUSD",1744888372394,13.98349636,1589.5,1589.1,6.29276482]
["bitfinex","ETHUSD",1744888372594,13.90484645,1589.5,1589.1,6.29276482]
["bitfinex","ETHUSD",1744888372773,12.5819933,1589.6,1589.2,11.34085156]
["bitfinex","ETHUSD",1744888373091,6.29094684,1589.6,1589.2,22.9112224]
["bitfinex","ETHUSD",1744888373263,12.66077084,1589.6,1589.2,16.61885156]
["bitfinex","ETHUSD",1744888373463,12.58212301,1589.6,1589.2,16.61885156]
["bitfinex","ETHUSD",1744888373687,6.36997333,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888374774,12.66145429,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888374973,12.58280633,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888375675,6.29132537,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888375984,6.36997337,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888376186,12.66147549,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888376494,6.29132537,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888376796,6.36997339,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888377995,0.07864802,1589.5,1589.2,12.40066844]
["bitfinex","ETHUSD",1744888378196,0.07864802,1589.5,1589.2,12.40065025]
["bitfinex","ETHUSD",1744888379199,6.36996241,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888381069,0.07864802,1589.5,1589.2,12.40074546]
["bitfinex","ETHUSD",1744888381379,0.07864802,1589.5,1589.2,18.69310028]
["bitfinex","ETHUSD",1744888381579,12.66070142,1589.6,1589.2,12.40065482]
["bitfinex","ETHUSD",1744888381777,6.29129405,1589.5,1589.2,12.40065482]
["bitfinex","ETHUSD",1744888381981,6.29096973,1589.6,1589.2,18.69301715]
["bitfinex","ETHUSD",1744888382183,12.66073007,1589.6,1589.2,12.40065482]
["bitfinex","ETHUSD",1744888382400,6.29145969,1589.5,1589.2,6.1083]
["bitfinex","ETHUSD",1744888382598,0.8784516,1589.4,1589.2,5.278]
["bitfinex","ETHUSD",1744888382791,7.17024668,1589.4,1589.2,5.278]
["bitfinex","ETHUSD",1744888382985,8.51641214,1589.4,1589.2,5.278]
["bitfinex","ETHUSD",1744888383164,7.71661214,1589.4,1589.2,5.278]
["bitfinex","ETHUSD",1744888384804,1.42481706,1589.4,1589.2,5.278]
["bitfinex","ETHUSD",1744888386207,7.71652462,1589.4,1589.2,5.278]
["bitfinex","ETHUSD",1744888386706,0.0786516,1589.4,1589.3,0.7785]
["bitfinex","ETHUSD",1744888387077,0.0786516,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888388208,6.37038238,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888389111,0.0786516,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888390516,6.37043156,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888391609,0.0786516,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888393619,1.34480324,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888394820,7.63650507,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888396416,1.34480324,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888396786,0.0786516,1589.4,1589.2,6.0604]
["bitfinex","ETHUSD",1744888397420,6.37038761,1589.4,1589.2,5.278]
["bitfinex","ETHUSD",1744888397618,6.29222345,1589.3,1589.1,6.08674894]
["bitfinex","ETHUSD",1744888397795,6.29366228,1588.9,1588.7,6.08674894]
["bitfinex","ETHUSD",1744888397995,7.05276228,1588.9,1588.7,6.08674894]
["bitfinex","ETHUSD",1744888398187,7.1314388,1588.9,1588.7,6.08674894]
["bitfinex","ETHUSD",1744888399325,0.07867652,1588.9,1588.7,6.08674894]
["bitfinex","ETHUSD",1744888400617,0.07867593,1588.9,1588.7,6.08674894]
["bitfinex","ETHUSD",1744888401195,6.37207042,1589.0,1588.7,6.08674894]
["bitfinex","ETHUSD",1744888402528,12.58520201,1589.2,1588.8,11.30643346]
["bitfinex","ETHUSD",1744888402727,6.3715543,1589.1,1588.8,5.01260153]
["bitfinex","ETHUSD",1744888403223,12.66459239,1589.1,1588.8,5.01260153]
["bitfinex","ETHUSD",1744888403430,6.29288794,1589.1,1588.8,5.01260153]
["bitfinex","ETHUSD",1744888403620,12.58597912,1589.1,1588.8,0.7944]
["bitfinex","ETHUSD",1744888403824,14.64157703,1589.1,1588.8,0.7944]
["bitfinex","ETHUSD",1744888404792,8.34848585,1589.1,1588.8,0.7944]
["bitfinex","ETHUSD",1744888405011,6.37155447,1589.1,1588.8,7.08840921]
["bitfinex","ETHUSD",1744888405509,12.66463579,1589.1,1588.8,0.7944]
["bitfinex","ETHUSD",1744888405717,6.29288794,1589.1,1588.8,0.7944]
["bitfinex","ETHUSD",1744888406020,12.58609089,1589.1,1588.8,0.7944]
["bitfinex","ETHUSD",1744888406227,6.29336397,1589.0,1588.8,0.7944]
["bitfinex","ETHUSD",1744888406922,6.29288794,1589.1,1588.8,11.30664788]
["bitfinex","ETHUSD",1744888407090,6.29288794,1589.1,1588.8,17.60058608]
["bitfinex","ETHUSD",1744888407295,6.29288794,1589.1,1588.8,11.30653973]
["bitfinex","ETHUSD",1744888407924,6.29259462,1589.2,1588.8,17.63231801]
["bitfinex","ETHUSD",1744888407925,12.58523858,1589.2,1588.8,17.63231801]
["bitfinex","ETHUSD",1744888408228,12.58523858,1589.2,1588.8,17.60047586]
["bitfinex","ETHUSD",1744888408430,6.29288121,1589.1,1588.8,11.30653465]
["bitfinex","ETHUSD",1744888408827,12.58544688,1589.2,1588.8,11.3383768]
["bitfinex","ETHUSD",1744888409031,6.29221359,1589.3,1588.9,0.7606]
["bitfinex","ETHUSD",1744888409193,12.58442879,1589.3,1588.9,7.05400426]
["bitfinex","ETHUSD",1744888409398,6.3712876,1589.2,1588.9,7.05400426]
["bitfinex","ETHUSD",1744888409595,6.29287017,1589.1,1589.0,5.325]
["bitfinex","ETHUSD",1744888410015,6.37153598,1589.1,1589.0,5.325]
["bitfinex","ETHUSD",1744888410620,6.29389087,1588.9,1588.8,5.325]
["bitfinex","ETHUSD",1744888410821,12.58771291,1588.9,1588.7,12.24464894]
["bitfinex","ETHUSD",1744888411138,6.29311471,1589.1,1588.8,4.21820153]
["bitfinex","ETHUSD",1744888411338,0.7595,1589.2,1588.9,7.08404745]
["bitfinex","ETHUSD",1744888411339,6.3712561,1589.2,1588.9,7.08404745]
["bitfinex","ETHUSD",1744888411553,6.3712561,1589.2,1588.9,13.37761036]
["bitfinex","ETHUSD",1744888411757,0.07866745,1589.2,1588.9,13.37761036]
["bitfinex","ETHUSD",1744888411924,0.07866745,1589.2,1588.9,7.08396291]
["bitfinex","ETHUSD",1744888412118,7.11269885,1589.3,1588.9,7.08394823]
["bitfinex","ETHUSD",1744888412319,7.00346874,1589.3,1589.0,10.5114469]
["bitfinex","ETHUSD",1744888412626,6.29219885,1589.3,1589.0,4.21820153]
["bitfinex","ETHUSD",1744888413020,6.37085393,1589.3,1589.0,4.21820153]
["bitfinex","ETHUSD",1744888413240,0.07865508,1589.3,1589.0,4.21820153]
["bitfinex","ETHUSD",1744888413453,6.29281402,1589.2,1588.9,0.7904]
["bitfinex","ETHUSD",1744888413756,12.58562804,1589.2,1588.9,0.7904]
["bitfinex","ETHUSD",1744888413956,12.58446788,1589.3,1588.9,13.37757254]
["bitfinex","ETHUSD",1744888414254,13.84291467,1589.3,1588.9,19.46425166]
["bitfinex","ETHUSD",1744888414555,12.58439934,1589.3,1588.9,19.46425166]
["bitfinex","ETHUSD",1744888414716,6.29254067,1589.2,1588.9,13.17068937]
["bitfinex","ETHUSD",1744888414921,12.58458161,1589.3,1588.9,13.17068937]
["bitfinex","ETHUSD",1744888415155,12.58458161,1589.3,1588.9,19.4642296]
["bitfinex","ETHUSD",1744888415453,12.58458161,1589.3,1588.9,13.17068917]
["bitfinex","ETHUSD",1744888415619,12.58458161,1589.3,1588.9,19.46425235]
["bitfinex","ETHUSD",1744888415820,12.58458161,1589.3,1588.9,13.17068917]
["bitfinex","ETHUSD",1744888416325,12.58458161,1589.3,1588.9,19.46423564]
["bitfinex","ETHUSD",1744888416759,12.58458161,1589.3,1588.9,13.17068917]
["bitfinex","ETHUSD",1744888417230,12.58458161,1589.3,1588.9,19.46423192]
["bitfinex","ETHUSD",1744888417658,12.58458161,1589.3,1588.9,13.17068917]
["bitfinex","ETHUSD",1744888417857,12.58458161,1589.3,1588.9,19.46425238]
["bitfinex","ETHUSD",1744888418760,12.58442236,1589.3,1588.9,19.46425238]
["bitfinex","ETHUSD",1744888420156,12.58442236,1589.3,1588.9,13.17068917]
["bitfinex","ETHUSD",1744888420366,6.2921151,1589.3,1589.0,10.51132821]
["bitfinex","ETHUSD",1744888420528,12.58367401,1589.4,1589.1,0.82]
["bitfinex","ETHUSD",1744888421155,12.58365687,1589.4,1589.1,7.11285288]
["bitfinex","ETHUSD",1744888421337,6.29179929,1589.4,1589.1,0.82]
["bitfinex","ETHUSD",1744888421537,6.29179929,1589.4,1589.1,7.11275907]
["bitfinex","ETHUSD",1744888421860,6.36968447,1589.6,1589.2,15.81965486]
["bitfinex","ETHUSD",1744888422061,12.66094685,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888422266,12.58229177,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888422448,12.58310782,1589.5,1589.3,0.7867]
["bitfinex","ETHUSD",1744888423471,12.58300683,1589.5,1589.3,0.7867]
["bitfinex","ETHUSD",1744888423672,6.29142998,1589.5,1589.3,0.7867]
["bitfinex","ETHUSD",1744888423870,12.66152723,1589.5,1589.3,0.7867]
["bitfinex","ETHUSD",1744888424078,12.58287959,1589.5,1589.3,0.7867]
["bitfinex","ETHUSD",1744888424548,6.29142998,1589.5,1589.3,0.7867]
["bitfinex","ETHUSD",1744888424748,6.37006677,1589.5,1589.3,0.7867]
["bitfinex","ETHUSD",1744888425579,12.66154036,1589.5,1589.3,0.7867]
["bitfinex","ETHUSD",1744888425875,6.29101981,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888426058,12.58212772,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888426258,13.92491525,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888426458,7.63380734,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888426659,7.71245489,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888426862,14.00360202,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888427066,13.92495447,1589.6,1589.3,0.7867]
["bitfinex","ETHUSD",1744888427262,0.32756244,1590.0,1589.4,15.347052]
["bitfinex","ETHUSD",1744888427445,6.28970375,1589.9,1589.8,4.21820153]
["bitfinex","ETHUSD",1744888427780,6.2894949,1590.0,1589.8,5.309]
["bitfinex","ETHUSD",1744888428170,6.36812024,1590.0,1589.8,5.309]
["bitfinex","ETHUSD",1744888428678,7.08654241,1590.2,1589.9,0.7906]
["bitfinex","ETHUSD",1744888428981,6.28970375,1589.9,1589.8,5.309]
["bitfinex","ETHUSD",1744888429193,6.36833039,1589.9,1589.8,5.308]
["bitfinex","ETHUSD",1744888429479,0.07862664,1589.9,1589.8,5.308]
["bitfinex","ETHUSD",1744888429778,6.28930817,1590.0,1589.8,5.308]
["bitfinex","ETHUSD",1744888429982,12.57811058,1590.1,1589.8,5.308]
["bitfinex","ETHUSD",1744888430282,6.36766067,1590.1,1589.8,5.308]
["bitfinex","ETHUSD",1744888431253,0.07862462,1590.1,1589.8,11.59804996]
["bitfinex","ETHUSD",1744888431594,0.07862462,1590.1,1589.8,15.81617489]
["bitfinex","ETHUSD",1744888431800,12.65588315,1590.2,1589.8,15.81617489]
["bitfinex","ETHUSD",1744888432095,6.28856192,1590.2,1589.8,22.10616162]
["bitfinex","ETHUSD",1744888432266,12.65587024,1590.2,1589.8,15.81617489]
["bitfinex","ETHUSD",1744888432470,12.65588444,1590.2,1589.8,15.81617489]
["bitfinex","ETHUSD",1744888433003,12.57726657,1590.2,1589.8,15.81617489]
["bitfinex","ETHUSD",1744888433200,12.57724455,1590.2,1589.8,15.81617489]
["bitfinex","ETHUSD",1744888433389,12.57723888,1590.2,1589.8,15.81617489]
["bitfinex","ETHUSD",1744888433773,0.07861787,1590.1,1589.8,15.81617489]
["bitfinex","ETHUSD",1744888433974,6.36755654,1590.1,1589.8,9.52620153]
["bitfinex","ETHUSD",1744888436613,0.07861787,1590.1,1589.8,15.81628848]
["bitfinex","ETHUSD",1744888436913,12.57741735,1590.2,1589.8,15.81628848]
["bitfinex","ETHUSD",1744888437212,12.57741735,1590.2,1589.8,16.20970648]
["bitfinex","ETHUSD",1744888437416,12.57741735,1590.2,1589.8,15.81628848]
["bitfinex","ETHUSD",1744888439698,6.28895104,1590.1,1589.8,15.81628848]
["bitfinex","ETHUSD",1744888439911,6.28930817,1590.0,1589.7,6.87734894]
["bitfinex","ETHUSD",1744888440084,0.07862816,1589.9,1589.7,11.39374894]
["bitfinex","ETHUSD",1744888440277,6.36843212,1589.9,1589.7,11.39374894]
["bitfinex","ETHUSD",1744888440686,6.28901663,1590.1,1589.8,5.02510153]
["bitfinex","ETHUSD",1744888441021,6.36763563,1590.1,1589.8,5.02510153]
["bitfinex","ETHUSD",1744888441507,0.078619,1590.1,1589.8,5.02510153]
["bitfinex","ETHUSD",1744888441707,6.28944969,1590.0,1589.7,11.39374894]
["bitfinex","ETHUSD",1744888441890,12.57912461,1590.0,1589.7,12.18414894]
["bitfinex","ETHUSD",1744888442279,12.65840622,1589.9,1589.7,12.18414894]
["bitfinex","ETHUSD",1744888442605,6.29009938,1589.8,1589.7,12.18414894]
["bitfinex","ETHUSD",1744888442915,6.29009938,1589.8,1589.7,6.08674894]
["bitfinex","ETHUSD",1744888443081,6.29101834,1589.6,1589.4,49.8512]
["bitfinex","ETHUSD",1744888443428,6.29101834,1589.6,1589.5,5.323]
["bitfinex","ETHUSD",1744888443708,13.35196619,1589.7,1589.5,5.323]
["bitfinex","ETHUSD",1744888444116,6.29058262,1589.7,1589.5,9.54120153]
["bitfinex","ETHUSD",1744888444289,6.36922346,1589.7,1589.5,9.54120153]
["bitfinex","ETHUSD",1744888444925,6.36922346,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888445096,6.36922346,1589.7,1589.5,9.54120153]
["bitfinex","ETHUSD",1744888446520,6.36922346,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888446725,6.36922346,1589.7,1589.5,9.54120153]
["bitfinex","ETHUSD",1744888447896,12.65996972,1589.7,1589.5,9.54120153]
["bitfinex","ETHUSD",1744888448097,12.58132888,1589.7,1589.5,5.323]
["bitfinex","ETHUSD",1744888448533,6.29089079,1589.6,1589.5,5.323]
["bitfinex","ETHUSD",1744888448692,6.36953164,1589.6,1589.5,5.323]
["bitfinex","ETHUSD",1744888449229,6.29089079,1589.6,1589.5,5.323]
["bitfinex","ETHUSD",1744888449933,6.29128656,1589.5,1589.4,49.051]
["bitfinex","ETHUSD",1744888450530,6.36993144,1589.5,1589.4,49.051]
["bitfinex","ETHUSD",1744888451226,7.05179079,1589.6,1589.4,49.051]
["bitfinex","ETHUSD",1744888451433,6.36924687,1589.7,1589.4,49.8335]
["bitfinex","ETHUSD",1744888451591,6.36924687,1589.7,1589.4,56.12505976]
["bitfinex","ETHUSD",1744888451796,6.36924687,1589.7,1589.4,62.41661952]
["bitfinex","ETHUSD",1744888451994,12.58047447,1589.8,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888452220,6.29055132,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888452926,7.07231334,1589.9,1589.5,10.50948391]
["bitfinex","ETHUSD",1744888453099,6.36795308,1590.0,1589.7,10.50854444]
["bitfinex","ETHUSD",1744888453299,6.36795308,1590.0,1589.7,15.83254444]
["bitfinex","ETHUSD",1744888453717,6.29128656,1589.5,1589.4,49.8222]
["bitfinex","ETHUSD",1744888453918,6.29089972,1589.6,1589.4,55.1462]
["bitfinex","ETHUSD",1744888454098,12.65991051,1589.7,1589.4,55.1462]
["bitfinex","ETHUSD",1744888454423,6.29058124,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888454622,6.36922041,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888454830,6.36922047,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888455821,6.29058124,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888456611,12.58136899,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888456812,12.58122336,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888457250,6.29058124,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888457545,12.66009349,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888457728,12.58145437,1589.7,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888458045,6.29022031,1589.8,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888458211,6.29022031,1589.8,1589.5,10.5093813]
["bitfinex","ETHUSD",1744888458638,6.28983152,1589.9,1589.5,4.21820153]
["bitfinex","ETHUSD",1744888458946,0.7634,1590.2,1589.8,0.8059]
["bitfinex","ETHUSD",1744888459146,6.28818052,1590.3,1590.1,4.21820153]
["bitfinex","ETHUSD",1744888459147,6.36679423,1590.3,1590.1,4.21820153]
["bitfinex","ETHUSD",1744888460234,6.28796037,1590.4,1590.1,4.21820153]
["bitfinex","ETHUSD",1744888460461,12.5760502,1590.4,1590.1,4.21820153]
["bitfinex","ETHUSD",1744888460651,12.65506893,1590.3,1590.1,4.21820153]
["bitfinex","ETHUSD",1744888460855,12.57646539,1590.3,1590.1,4.21820153]
["bitfinex","ETHUSD",1744888461051,6.28813172,1590.3,1590.1,4.21820153]
["bitfinex","ETHUSD",1744888461435,6.28781504,1590.4,1590.1,10.50700595]
["bitfinex","ETHUSD",1744888462534,12.6543939,1590.4,1590.1,10.50700595]
["bitfinex","ETHUSD",1744888462734,0.8005,1590.6,1590.1,10.50700595]
["bitfinex","ETHUSD",1744888462933,6.28790017,1590.4,1590.1,10.50700595]
["bitfinex","ETHUSD",1744888463331,12.57582571,1590.4,1590.1,10.50700595]
["bitfinex","ETHUSD",1744888463768,12.57582571,1590.4,1590.1,4.21820153]
["bitfinex","ETHUSD",1744888464270,6.28790017,1590.4,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888464634,0.07860349,1590.4,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888464859,12.57661129,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888465050,6.28828819,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888466255,6.36689709,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888466455,6.2882818,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888466661,6.3668907,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888467667,7.06064823,1590.4,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888467848,6.3663548,1590.4,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888468370,6.28816904,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888468872,6.36677642,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888469267,0.07860738,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888469449,6.28778648,1590.4,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888469648,0.07860725,1590.4,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888469864,6.28828238,1590.3,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888470055,6.28828238,1590.3,1590.1,11.40874894]
["bitfinex","ETHUSD",1744888470253,6.28828238,1590.3,1590.1,5.322]
["bitfinex","ETHUSD",1744888470452,7.17568974,1590.3,1590.1,5.322]
["bitfinex","ETHUSD",1744888471558,0.07860736,1590.3,1590.1,5.322]
["bitfinex","ETHUSD",1744888471981,6.36685636,1590.3,1590.1,5.322]
["bitfinex","ETHUSD",1744888474678,0.07860736,1590.3,1590.1,5.322]
["bitfinex","ETHUSD",1744888474891,12.57490021,1590.5,1590.1,22.11777081]
["bitfinex","ETHUSD",1744888475107,6.36634725,1590.4,1590.1,15.82898617]
["bitfinex","ETHUSD",1744888475486,6.36634725,1590.4,1590.1,22.11780276]
["bitfinex","ETHUSD",1744888475706,6.28774736,1590.4,1590.1,22.11780276]
["bitfinex","ETHUSD",1744888475910,6.36634725,1590.4,1590.1,15.82898617]
["bitfinex","ETHUSD",1744888476384,6.28774736,1590.4,1590.1,15.82898617]
["bitfinex","ETHUSD",1744888476711,6.36634726,1590.4,1590.1,15.82898617]
["bitfinex","ETHUSD",1744888477310,6.36634726,1590.4,1590.1,22.1177861]
["bitfinex","ETHUSD",1744888477911,6.28774736,1590.4,1590.1,22.1177861]
["bitfinex","ETHUSD",1744888478304,6.2874286,1590.5,1590.2,6.28843713]
["bitfinex","ETHUSD",1744888478510,6.3660285,1590.5,1590.2,6.28841962]
["bitfinex","ETHUSD",1744888478802,12.57423549,1590.6,1590.2,19.44227938]
["bitfinex","ETHUSD",1744888479121,6.28737865,1590.5,1590.2,19.4422746]
["bitfinex","ETHUSD",1744888479534,6.28707197,1590.6,1590.2,19.4422746]
["bitfinex","ETHUSD",1744888479810,6.36566643,1590.6,1590.3,6.2881184]
["bitfinex","ETHUSD",1744888480604,6.36566643,1590.6,1590.2,13.15385976]
["bitfinex","ETHUSD",1744888480806,6.28707197,1590.6,1590.3,6.28810278]
["bitfinex","ETHUSD",1744888481511,6.28707197,1590.6,1590.3,6.28800368]
["bitfinex","ETHUSD",1744888482008,7.06011097,1590.8,1590.4,0.86459702]
["bitfinex","ETHUSD",1744888482188,6.28584984,1590.9,1590.6,6.28693197]
["bitfinex","ETHUSD",1744888483001,6.28584984,1590.9,1590.5,15.81334286]
["bitfinex","ETHUSD",1744888483208,6.3647994,1590.8,1590.5,11.59514133]
["bitfinex","ETHUSD",1744888483410,6.28669771,1590.7,1590.5,5.308]
["bitfinex","ETHUSD",1744888483611,6.28693574,1590.6,1590.4,6.91964894]
["bitfinex","ETHUSD",1744888483785,12.57351966,1590.7,1590.5,5.308]
["bitfinex","ETHUSD",1744888483985,6.28669771,1590.7,1590.5,5.308]
["bitfinex","ETHUSD",1744888484905,0.07858697,1590.7,1590.4,6.08674894]
["bitfinex","ETHUSD",1744888485094,6.28733102,1590.5,1590.4,6.08674894]
["bitfinex","ETHUSD",1744888485299,6.36592761,1590.5,1590.4,6.08674894]
["bitfinex","ETHUSD",1744888487836,12.65353388,1590.5,1590.2,12.17154894]
["bitfinex","ETHUSD",1744888488012,12.57493729,1590.5,1590.2,12.17154894]
["bitfinex","ETHUSD",1744888488211,12.65353409,1590.5,1590.2,12.17154894]
["bitfinex","ETHUSD",1744888488531,6.28776223,1590.4,1590.2,12.17154894]
["bitfinex","ETHUSD",1744888489697,6.28733102,1590.5,1590.2,12.17154894]
["bitfinex","ETHUSD",1744888490032,12.57479473,1590.5,1590.2,18.4599124]
["bitfinex","ETHUSD",1744888490931,6.28733102,1590.5,1590.2,24.74830579]
["bitfinex","ETHUSD",1744888491146,6.28733102,1590.5,1590.2,18.4599124]
["bitfinex","ETHUSD",1744888491833,12.57481577,1590.5,1590.2,18.4599124]
["bitfinex","ETHUSD",1744888492006,12.65341254,1590.5,1590.2,12.17154894]
["bitfinex","ETHUSD",1744888492205,12.57481577,1590.5,1590.2,12.17154894]
["bitfinex","ETHUSD",1744888492735,0.07859678,1590.4,1590.1,6.87064894]
["bitfinex","ETHUSD",1744888492932,6.28851716,1590.2,1590.1,6.08674894]
["bitfinex","ETHUSD",1744888493638,6.28957295,1590.0,1589.8,5.308]
["bitfinex","ETHUSD",1744888495537,6.2890427,1590.1,1589.8,15.84785027]
["bitfinex","ETHUSD",1744888495736,6.2890427,1590.1,1589.8,15.81610899]
["bitfinex","ETHUSD",1744888496335,12.57815676,1590.1,1589.8,15.81610899]
["bitfinex","ETHUSD",1744888496639,6.28933109,1590.0,1589.8,9.52620153]
["bitfinex","ETHUSD",1744888496834,12.57884693,1590.0,1589.8,9.52620153]
["bitfinex","ETHUSD",1744888497037,0.0786185,1589.9,1589.6,49.032]
["bitfinex","ETHUSD",1744888497241,6.29047894,1589.8,1589.6,49.032]
["bitfinex","ETHUSD",1744888497441,6.29029471,1589.8,1589.6,49.032]
["bitfinex","ETHUSD",1744888497649,6.29049506,1589.7,1589.6,49.032]
["bitfinex","ETHUSD",1744888499238,12.58056417,1589.8,1589.6,49.032]
["bitfinex","ETHUSD",1744888499712,6.29049506,1589.7,1589.6,49.032]
["bitfinex","ETHUSD",1744888499931,6.29026946,1589.8,1589.6,49.032]
["bitfinex","ETHUSD",1744888500115,13.3305584,1590.0,1589.7,6.29044307]
["bitfinex","ETHUSD",1744888500742,6.28935589,1590.0,1589.7,7.15444182]
["bitfinex","ETHUSD",1744888500947,6.28986711,1589.9,1589.7,0.8323]
["bitfinex","ETHUSD",1744888501125,6.29010256,1589.8,1589.6,53.25020153]
["bitfinex","ETHUSD",1744888501326,12.58053374,1589.8,1589.6,53.25020153]
["bitfinex","ETHUSD",1744888501538,12.58036518,1589.8,1589.6,53.25020153]
["bitfinex","ETHUSD",1744888501753,6.29010256,1589.8,1589.6,53.25020153]
["bitfinex","ETHUSD",1744888502548,6.19213155,1589.9,1589.6,59.54101879]
["bitfinex","ETHUSD",1744888502754,6.29023624,1589.8,1589.6,49.032]
["bitfinex","ETHUSD",1744888502940,6.29049506,1589.7,1589.6,54.341]
["bitfinex","ETHUSD",1744888504257,12.58070303,1589.8,1589.6,54.341]
["bitfinex","ETHUSD",1744888504636,6.29023624,1589.8,1589.6,54.341]
["bitfinex","ETHUSD",1744888504836,6.28982169,1589.9,1589.6,60.63173822]
["bitfinex","ETHUSD",1744888505038,6.28982169,1589.9,1589.6,66.92251807]
["bitfinex","ETHUSD",1744888505551,6.28982169,1589.9,1589.6,60.63173822]
["bitfinex","ETHUSD",1744888506450,6.28982169,1589.9,1589.6,66.92250788]
["bitfinex","ETHUSD",1744888507363,6.28982169,1589.9,1589.6,60.63173822]
["bitfinex","ETHUSD",1744888507724,6.28943562,1590.0,1589.7,0.815]
["bitfinex","ETHUSD",1744888507928,6.28899325,1590.1,1589.8,4.21820153]
["bitfinex","ETHUSD",1744888508134,6.28899325,1590.1,1589.8,16.79806573]
["bitfinex","ETHUSD",1744888508335,0.32748112,1590.2,1590.0,4.21820153]
["bitfinex","ETHUSD",1744888508537,6.36612774,1590.5,1590.1,7.08376076]
["bitfinex","ETHUSD",1744888508762,12.65362089,1590.5,1590.2,6.28849568]
["bitfinex","ETHUSD",1744888508945,12.57501058,1590.5,1590.2,6.28849568]
["bitfinex","ETHUSD",1744888509538,6.28749315,1590.5,1590.2,6.28849568]
["bitfinex","ETHUSD",1744888510037,12.57496381,1590.5,1590.2,6.28849568]
["bitfinex","ETHUSD",1744888510238,0.07859656,1590.4,1590.1,0.7635]
["bitfinex","ETHUSD",1744888510444,12.57692939,1590.3,1590.0,12.15874894]
["bitfinex","ETHUSD",1744888510643,6.36726748,1590.2,1590.0,6.08674894]
["bitfinex","ETHUSD",1744888512257,6.28866153,1590.2,1590.0,6.08674894]
["bitfinex","ETHUSD",1744888512767,6.28891264,1590.1,1590.0,6.08674894]
["bitfinex","ETHUSD",1744888513064,6.28891264,1590.1,1589.8,6.08674894]
["bitfinex","ETHUSD",1744888513065,6.28930817,1590.0,1589.8,6.08674894]
["bitfinex","ETHUSD",1744888513826,6.36764767,1590.1,1589.8,6.08674894]
["bitfinex","ETHUSD",1744888514053,6.28903474,1590.1,1589.8,10.33670025]
["bitfinex","ETHUSD",1744888514250,12.57732138,1590.2,1589.8,16.59473424]
["bitfinex","ETHUSD",1744888514443,6.36755023,1590.1,1589.8,10.30495047]
["bitfinex","ETHUSD",1744888514646,6.28893646,1590.1,1589.8,10.30495047]
["bitfinex","ETHUSD",1744888514840,12.57726952,1590.2,1589.8,22.88481141]
["bitfinex","ETHUSD",1744888515044,6.28891878,1590.1,1589.8,16.5948379]
["bitfinex","ETHUSD",1744888515967,12.57797363,1590.1,1589.8,10.30495047]
["bitfinex","ETHUSD",1744888516735,6.28932902,1590.0,1589.8,6.08674894]
["bitfinex","ETHUSD",1744888517468,6.28891878,1590.1,1589.8,6.08674894]
["bitfinex","ETHUSD",1744888517469,6.28891878,1590.1,1589.8,12.3766415]
["bitfinex","ETHUSD",1744888517649,6.28891878,1590.1,1589.8,16.62658855]
["bitfinex","ETHUSD",1744888517847,6.28891878,1590.1,1589.8,16.59484303]
["bitfinex","ETHUSD",1744888518171,6.28891878,1590.1,1589.8,16.98826103]
["bitfinex","ETHUSD",1744888518373,6.28891878,1590.1,1589.8,16.59484303]
["bitfinex","ETHUSD",1744888518574,6.28891878,1590.1,1589.8,22.88484451]
["bitfinex","ETHUSD",1744888518751,6.28891878,1590.1,1589.8,16.59484303]
["bitfinex","ETHUSD",1744888520573,12.57804583,1590.1,1589.8,16.59484303]
["bitfinex","ETHUSD",1744888520772,12.57804732,1590.1,1589.8,16.59484303]
["bitfinex","ETHUSD",1744888520973,12.57805501,1590.1,1589.8,16.59484303]
["bitfinex","ETHUSD",1744888521170,6.28891878,1590.1,1589.8,16.59484303]
["bitfinex","ETHUSD",1744888521557,12.57799557,1590.1,1589.8,16.59484303]
["bitfinex","ETHUSD",1744888521957,6.28983921,1589.9,1589.7,12.20794894]
["bitfinex","ETHUSD",1744888522157,12.57985599,1589.9,1589.7,11.39374894]
["bitfinex","ETHUSD",1744888522370,6.28983921,1589.9,1589.7,11.39374894]
["bitfinex","ETHUSD",1744888523165,6.28974657,1589.9,1589.7,11.39374894]
["bitfinex","ETHUSD",1744888523365,7.70430721,1589.9,1589.7,5.307]
["bitfinex","ETHUSD",1744888523566,6.29009938,1589.8,1589.7,5.307]
["bitfinex","ETHUSD",1744888525381,6.36872938,1589.8,1589.7,5.307]
["bitfinex","ETHUSD",1744888526891,7.11229506,1589.7,1589.3,8.79990145]
["bitfinex","ETHUSD",1744888527187,6.29117126,1589.6,1589.4,5.307]
["bitfinex","ETHUSD",1744888527387,13.40305675,1589.7,1589.4,11.59866551]
["bitfinex","ETHUSD",1744888527591,6.29093093,1589.6,1589.4,5.307]
["bitfinex","ETHUSD",1744888528359,6.29093093,1589.6,1589.4,9.52520153]
["bitfinex","ETHUSD",1744888528582,12.58130018,1589.7,1589.4,9.52520153]
["bitfinex","ETHUSD",1744888530693,6.290604,1589.7,1589.4,15.81676905]
["bitfinex","ETHUSD",1744888530895,6.290604,1589.7,1589.5,0.8232]
["bitfinex","ETHUSD",1744888531900,12.58135343,1589.7,1589.5,0.8232]
["bitfinex","ETHUSD",1744888532194,6.290604,1589.7,1589.5,0.8232]
["bitfinex","ETHUSD",1744888532393,13.35863064,1589.9,1589.6,10.50905741]
["bitfinex","ETHUSD",1744888532560,12.57966843,1589.9,1589.6,10.50905741]
["bitfinex","ETHUSD",1744888532764,6.28978389,1589.9,1589.6,10.508979]
["bitfinex","ETHUSD",1744888533089,6.28939291,1590.0,1589.7,7.09139952]
["bitfinex","ETHUSD",1744888533296,6.28903485,1590.1,1589.8,15.81629195]
["bitfinex","ETHUSD",1744888533497,6.28903485,1590.1,1589.8,22.10628276]
["bitfinex","ETHUSD",1744888534072,6.28903485,1590.1,1589.8,15.81619234]
["bitfinex","ETHUSD",1744888534284,6.28903485,1590.1,1589.8,22.10618895]
["bitfinex","ETHUSD",1744888534595,12.57724264,1590.2,1589.8,22.10618895]
["bitfinex","ETHUSD",1744888534800,0.32746238,1590.3,1590.0,10.50717644]
["bitfinex","ETHUSD",1744888535091,6.36656544,1590.4,1590.0,16.79637996]
["bitfinex","ETHUSD",1744888535598,12.65455094,1590.4,1590.0,16.79637996]
["bitfinex","ETHUSD",1744888535785,12.57594514,1590.4,1590.0,16.79637996]
["bitfinex","ETHUSD",1744888535986,6.28795964,1590.4,1590.1,6.28884566]
["bitfinex","ETHUSD",1744888536171,6.28795964,1590.4,1590.2,6.1221]
["bitfinex","ETHUSD",1744888537064,6.28735285,1590.5,1590.2,16.62878764]
["bitfinex","ETHUSD",1744888537295,12.65343309,1590.5,1590.2,10.34030153]
["bitfinex","ETHUSD",1744888537500,12.57483363,1590.5,1590.2,10.34030153]
["bitfinex","ETHUSD",1744888537877,6.36637381,1590.4,1590.2,5.321]
["bitfinex","ETHUSD",1744888538090,6.28881519,1590.2,1590.0,6.08674894]
["bitfinex","ETHUSD",1744888538895,13.34539524,1590.3,1590.0,6.08674894]
["bitfinex","ETHUSD",1744888539096,7.05709628,1590.3,1590.0,6.08674894]
["bitfinex","ETHUSD",1744888539287,7.05709628,1590.3,1590.0,12.37598386]
["bitfinex","ETHUSD",1744888539798,6.28782127,1590.4,1590.1,7.05425323]
["bitfinex","ETHUSD",1744888539978,6.28782127,1590.4,1590.1,13.34303663]
["bitfinex","ETHUSD",1744888540303,6.28782127,1590.4,1590.1,7.0541834]
["bitfinex","ETHUSD",1744888540596,12.57489446,1590.5,1590.1,13.3747024]
["bitfinex","ETHUSD",1744888540801,12.5749013,1590.5,1590.1,13.34299322]
["bitfinex","ETHUSD",1744888541223,6.28736305,1590.5,1590.2,6.2885044]
["bitfinex","ETHUSD",1744888541895,12.57485635,1590.5,1590.2,6.2885044]
["bitfinex","ETHUSD",1744888542098,6.28772816,1590.4,1590.1,0.7654]
["bitfinex","ETHUSD",1744888542394,6.28772816,1590.4,1590.1,7.05425961]
["bitfinex","ETHUSD",1744888542974,6.28772816,1590.4,1590.1,0.7654]
["bitfinex","ETHUSD",1744888543296,0.07860198,1590.5,1590.1,0.7654]
["bitfinex","ETHUSD",1744888543297,6.28824365,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888543503,12.5767034,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888543878,12.57657312,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888544075,6.28824365,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888544278,12.57649461,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888544477,6.28824365,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888544696,12.57669325,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888544925,6.28824365,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888545321,12.57506095,1590.5,1590.1,7.08577012]
["bitfinex","ETHUSD",1744888545503,12.57506095,1590.5,1590.1,13.3745849]
["bitfinex","ETHUSD",1744888545704,6.287739,1590.4,1590.1,7.05405389]
["bitfinex","ETHUSD",1744888546027,6.287739,1590.4,1590.1,13.34284421]
["bitfinex","ETHUSD",1744888546347,6.287739,1590.4,1590.1,7.05405389]
["bitfinex","ETHUSD",1744888547350,12.57559319,1590.4,1590.1,7.05405389]
["bitfinex","ETHUSD",1744888547519,12.57561091,1590.4,1590.1,7.05405389]
["bitfinex","ETHUSD",1744888547914,6.28733102,1590.5,1590.1,0.7654]
["bitfinex","ETHUSD",1744888548115,6.28843858,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888548327,6.28830393,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888548704,12.57669315,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888549042,6.28830393,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888549223,6.28828667,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888550315,12.57657334,1590.3,1590.1,0.7654]
["bitfinex","ETHUSD",1744888550514,6.28784835,1590.4,1590.1,7.0542924]
["bitfinex","ETHUSD",1744888550705,12.57572044,1590.4,1590.1,7.0542924]
["bitfinex","ETHUSD",1744888550906,12.57572957,1590.4,1590.1,7.0542924]
["bitfinex","ETHUSD",1744888551256,12.57572957,1590.4,1590.1,6.8054924]
["bitfinex","ETHUSD",1744888552143,6.28784835,1590.4,1590.1,6.83711194]
["bitfinex","ETHUSD",1744888552328,12.57570075,1590.4,1590.1,6.83711194]
["bitfinex","ETHUSD",1744888552717,6.28784835,1590.4,1590.1,6.83711194]
["bitfinex","ETHUSD",1744888553005,12.5757535,1590.4,1590.1,6.83711194]
["bitfinex","ETHUSD",1744888553638,6.28784835,1590.4,1590.1,6.83711194]
["bitfinex","ETHUSD",1744888553840,12.57576374,1590.4,1590.1,6.80539906]
["bitfinex","ETHUSD",1744888554543,12.57576374,1590.4,1590.1,6.83711209]
["bitfinex","ETHUSD",1744888554907,12.57576374,1590.4,1590.1,6.80539906]
["bitfinex","ETHUSD",1744888555339,7.06370093,1590.6,1590.2,10.5381929]
["bitfinex","ETHUSD",1744888555340,6.28716512,1590.6,1590.2,10.5381929]
["bitfinex","ETHUSD",1744888555508,6.28625844,1590.8,1590.5,6.28723391]
["bitfinex","ETHUSD",1744888555707,12.57258714,1590.8,1590.6,5.05080153]
["bitfinex","ETHUSD",1744888555907,6.28625844,1590.8,1590.6,5.05080153]
["bitfinex","ETHUSD",1744888556112,12.57256901,1590.8,1590.6,5.05080153]
["bitfinex","ETHUSD",1744888556429,12.57256901,1590.8,1590.6,0.8326]
["bitfinex","ETHUSD",1744888556811,6.28625844,1590.8,1590.6,0.8326]
["bitfinex","ETHUSD",1744888557028,12.57269421,1590.8,1590.6,0.8326]
["bitfinex","ETHUSD",1744888557403,6.28654051,1590.7,1590.6,0.8326]
["bitfinex","ETHUSD",1744888557844,6.28594299,1590.9,1590.6,6.91934894]
["bitfinex","ETHUSD",1744888558336,6.28594299,1590.9,1590.6,13.20622606]
["bitfinex","ETHUSD",1744888558537,12.57177736,1590.9,1590.6,13.20622606]
["bitfinex","ETHUSD",1744888558743,6.28588579,1590.9,1590.6,13.20622606]
["bitfinex","ETHUSD",1744888558939,6.36405374,1591.0,1590.6,13.20618641]
["bitfinex","ETHUSD",1744888559145,12.57102971,1591.0,1590.7,11.60553434]
["bitfinex","ETHUSD",1744888559641,6.28548249,1591.0,1590.7,11.60553434]
["bitfinex","ETHUSD",1744888559852,6.28501944,1591.1,1590.9,0.8255]
["bitfinex","ETHUSD",1744888560747,0.42732597,1591.4,1591.0,4.24984259]
["bitfinex","ETHUSD",1744888560912,0.1,1591.4,1591.2,10.50264057]
["bitfinex","ETHUSD",1744888561246,0.1,1591.4,1591.3,0.7968]
["bitfinex","ETHUSD",1744888563539,0.1,1591.4,1591.3,7.08097017]
["bitfinex","ETHUSD",1744888563863,0.1,1591.4,1591.3,13.16771911]
["bitfinex","ETHUSD",1744888564159,0.1,1591.4,1591.3,13.15091911]
["bitfinex","ETHUSD",1744888565441,0.1,1591.4,1591.3,16.70091911]
["bitfinex","ETHUSD",1744888566548,7.03902011,1592.2,1591.8,6.28186881]
["bitfinex","ETHUSD",1744888566727,6.28072011,1592.2,1591.9,15.88153036]
["bitfinex","ETHUSD",1744888566929,10.59437055,1592.4,1592.1,5.03940153]
["bitfinex","ETHUSD",1744888567145,10.59437055,1592.4,1592.1,5.0709153]
["bitfinex","ETHUSD",1744888567341,10.59437055,1592.4,1592.1,17.40714129]
["bitfinex","ETHUSD",1744888567579,4.31446435,1592.4,1592.1,17.40704707]
["bitfinex","ETHUSD",1744888567858,4.31446435,1592.4,1592.3,4.21820153]
["bitfinex","ETHUSD",1744888568057,4.31446435,1592.4,1592.3,16.6552251]
["bitfinex","ETHUSD",1744888568280,10.59429353,1592.4,1592.3,6.1568]
["bitfinex","ETHUSD",1744888568487,10.59429353,1592.4,1591.8,5.35]
["bitfinex","ETHUSD",1744888568488,6.28180162,1591.9,1591.8,5.35]
["bitfinex","ETHUSD",1744888568836,6.28159362,1592.0,1591.8,5.38155247]
["bitfinex","ETHUSD",1744888569249,6.28158835,1592.0,1591.8,5.35]
["bitfinex","ETHUSD",1744888569655,6.28158202,1592.0,1591.8,5.35]
["bitfinex","ETHUSD",1744888569832,6.28180162,1591.9,1591.8,5.35]
["bitfinex","ETHUSD",1744888570034,6.28158202,1592.0,1591.8,5.35]
["bitfinex","ETHUSD",1744888570367,12.56325194,1592.0,1591.8,5.35]
["bitfinex","ETHUSD",1744888570533,6.28180162,1591.9,1591.8,5.35]
["bitfinex","ETHUSD",1744888571257,6.28158202,1592.0,1591.8,5.35]
["bitfinex","ETHUSD",1744888571458,6.28158202,1592.0,1591.8,5.3815436]
["bitfinex","ETHUSD",1744888572065,12.56314564,1592.0,1591.8,5.3815436]
["bitfinex","ETHUSD",1744888572370,6.28180162,1591.9,1591.8,5.35]
["bitfinex","ETHUSD",1744888578246,12.56320425,1592.0,1591.8,5.35]
["bitfinex","ETHUSD",1744888578440,12.56320425,1592.0,1591.8,5.38154371]
["bitfinex","ETHUSD",1744888578643,6.28156362,1592.0,1591.8,5.38154371]
["bitfinex","ETHUSD",1744888578882,6.28155307,1592.0,1591.8,5.38154371]
["bitfinex","ETHUSD",1744888579088,12.563141,1592.0,1591.8,5.38154371]
["bitfinex","ETHUSD",1744888579394,6.28180162,1591.9,1591.8,5.35]
["bitfinex","ETHUSD",1744888581211,6.28219625,1591.8,1591.7,6.08674894]
["bitfinex","ETHUSD",1744888581511,14.67965872,1591.9,1591.5,11.43374894]
["bitfinex","ETHUSD",1744888581512,6.28298567,1591.6,1591.5,11.43374894]
["bitfinex","ETHUSD",1744888582209,6.28298567,1591.6,1591.3,2.7426947]
["bitfinex","ETHUSD",1744888582210,6.28377529,1591.4,1591.3,8.03884364]
["bitfinex","ETHUSD",1744888582359,6.28377529,1591.4,1591.3,11.43374894]
["bitfinex","ETHUSD",1744888582566,6.36232221,1591.4,1591.3,5.347]
["bitfinex","ETHUSD",1744888582767,8.25527025,1591.4,1591.3,5.347]
["bitfinex","ETHUSD",1744888583063,6.28355277,1591.5,1591.3,5.347]
["bitfinex","ETHUSD",1744888583291,12.56709784,1591.5,1591.3,5.347]
["bitfinex","ETHUSD",1744888583494,6.28377529,1591.4,1591.3,5.347]
["bitfinex","ETHUSD",1744888586530,6.28438504,1591.3,1591.1,6.08674894]
["bitfinex","ETHUSD",1744888586700,6.2845651,1591.2,1591.1,6.08674894]
["bitfinex","ETHUSD",1744888587587,12.56778518,1591.4,1591.1,12.40331878]
["bitfinex","ETHUSD",1744888587927,6.2837898,1591.4,1591.1,18.68825006]
["bitfinex","ETHUSD",1744888588134,12.56702071,1591.5,1591.2,6.28454156]
["bitfinex","ETHUSD",1744888588428,6.28348855,1591.5,1591.3,0.7625]
["bitfinex","ETHUSD",1744888588617,6.28348855,1591.5,1591.4,5.348]
["bitfinex","ETHUSD",1744888589427,12.56626402,1591.6,1591.4,5.348]
["bitfinex","ETHUSD",1744888589604,6.28338045,1591.5,1591.4,5.348]
["bitfinex","ETHUSD",1744888593229,12.56625828,1591.6,1591.4,5.348]
["bitfinex","ETHUSD",1744888593836,6.28338045,1591.5,1591.4,5.348]
["bitfinex","ETHUSD",1744888594590,6.28308056,1591.6,1591.4,5.348]
["bitfinex","ETHUSD",1744888595410,7.05458045,1591.5,1591.4,5.348]
["bitfinex","ETHUSD",1744888598724,12.56543799,1591.7,1591.4,6.1214]
["bitfinex","ETHUSD",1744888598927,6.28226145,1591.8,1591.5,4.23226344]
["bitfinex","ETHUSD",1744888599229,6.28269871,1591.7,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888599391,12.56466545,1591.8,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888599591,6.28229951,1591.8,1591.5,12.37011638]
["bitfinex","ETHUSD",1744888599791,12.56475386,1591.8,1591.6,0.03156674]
["bitfinex","ETHUSD",1744888600019,6.28229951,1591.8,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888600225,6.28210081,1591.9,1591.6,0.03156674]
["bitfinex","ETHUSD",1744888600446,7.13500688,1592.0,1591.6,7.03586078]
["bitfinex","ETHUSD",1744888600447,13.33820588,1592.0,1591.6,7.03586078]
["bitfinex","ETHUSD",1744888601227,6.28190659,1591.9,1591.6,7.03586078]
["bitfinex","ETHUSD",1744888601415,12.56391655,1591.9,1591.6,0.753]
["bitfinex","ETHUSD",1744888602395,6.282219,1591.8,1591.6,0.753]
["bitfinex","ETHUSD",1744888602595,12.5646206,1591.8,1591.6,0.753]
["bitfinex","ETHUSD",1744888602790,12.5646206,1591.8,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888603192,6.282219,1591.8,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888603397,6.282219,1591.8,1591.5,6.11832381]
["bitfinex","ETHUSD",1744888603598,6.282219,1591.8,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888603599,12.5646701,1591.8,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888603905,12.56463686,1591.8,1591.5,6.11832383]
["bitfinex","ETHUSD",1744888604112,6.282219,1591.8,1591.5,6.11832383]
["bitfinex","ETHUSD",1744888605334,6.28187957,1591.9,1591.5,12.40168742]
["bitfinex","ETHUSD",1744888605335,12.56389165,1591.9,1591.5,12.40168742]
["bitfinex","ETHUSD",1744888605539,12.56389165,1591.9,1591.5,12.40157573]
["bitfinex","ETHUSD",1744888605702,6.28187957,1591.9,1591.5,12.40157573]
["bitfinex","ETHUSD",1744888606134,6.28187957,1591.9,1591.6,6.28294509]
["bitfinex","ETHUSD",1744888606433,6.28187957,1591.9,1591.6,6.28290133]
["bitfinex","ETHUSD",1744888606597,6.28187957,1591.9,1591.6,6.31446908]
["bitfinex","ETHUSD",1744888607907,7.05645494,1592.0,1591.7,0.7952]
["bitfinex","ETHUSD",1744888608139,7.05645494,1592.0,1591.8,5.374]
["bitfinex","ETHUSD",1744888608508,7.13497745,1592.0,1591.8,5.374]
["bitfinex","ETHUSD",1744888608805,7.05645494,1592.0,1591.8,5.374]
["bitfinex","ETHUSD",1744888609206,13.33821773,1592.0,1591.8,5.374]
["bitfinex","ETHUSD",1744888609421,6.28180162,1591.9,1591.8,5.374]
["bitfinex","ETHUSD",1744888609905,13.33804894,1592.0,1591.8,5.374]
["bitfinex","ETHUSD",1744888610108,13.33801081,1592.0,1591.8,5.374]
["bitfinex","ETHUSD",1744888611308,6.28180162,1591.9,1591.8,5.374]
["bitfinex","ETHUSD",1744888611537,6.36032579,1591.9,1591.8,5.374]
["bitfinex","ETHUSD",1744888611924,6.28180162,1591.9,1591.8,5.374]
["bitfinex","ETHUSD",1744888612126,6.36033074,1591.9,1591.8,5.374]
["bitfinex","ETHUSD",1744888612676,6.28180162,1591.9,1591.8,5.374]
["bitfinex","ETHUSD",1744888614322,6.28145494,1592.0,1591.8,6.1862]
["bitfinex","ETHUSD",1744888614733,12.56226776,1592.1,1591.8,6.1862]
["bitfinex","ETHUSD",1744888615050,6.28110966,1592.1,1591.8,6.1862]
["bitfinex","ETHUSD",1744888615839,6.28151739,1592.0,1591.8,6.1862]
["bitfinex","ETHUSD",1744888616703,7.07680162,1591.9,1591.8,5.374]
["bitfinex","ETHUSD",1744888617258,7.15532552,1591.9,1591.8,5.374]
["bitfinex","ETHUSD",1744888617617,6.28219996,1591.8,1591.5,11.45974894]
["bitfinex","ETHUSD",1744888617932,6.28269331,1591.7,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888618132,6.28298567,1591.6,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888618342,7.12402795,1591.6,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888619035,7.04548567,1591.6,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888620247,6.28298567,1591.6,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888622313,6.36152817,1591.6,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888622647,7.08528045,1591.5,1591.2,0.7522]
["bitfinex","ETHUSD",1744888622840,6.28417017,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888624225,6.3627245,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888624540,7.1951245,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888624845,7.11657017,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888626147,7.195128,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888626314,7.11657017,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888626812,7.19512795,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888627313,7.19512797,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888627826,7.11657017,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888628226,6.28417017,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888628422,6.28379558,1591.4,1591.2,5.374]
["bitfinex","ETHUSD",1744888628734,6.28417017,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888629127,6.28379558,1591.4,1591.2,5.374]
["bitfinex","ETHUSD",1744888629646,12.5677385,1591.4,1591.2,5.374]
["bitfinex","ETHUSD",1744888630420,7.04197017,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888630617,9.08149854,1591.3,1591.2,5.374]
["bitfinex","ETHUSD",1744888632316,6.28318165,1591.6,1591.3,6.28407869]
["bitfinex","ETHUSD",1744888632655,6.28316064,1591.6,1591.3,6.31567368]
["bitfinex","ETHUSD",1744888632962,12.56629625,1591.6,1591.2,22.78924295]
["bitfinex","ETHUSD",1744888633263,12.56629625,1591.6,1591.2,22.78917652]
["bitfinex","ETHUSD",1744888633419,6.28341472,1591.5,1591.2,22.78917652]
["bitfinex","ETHUSD",1744888633623,12.56647827,1591.6,1591.2,22.78915555]
["bitfinex","ETHUSD",1744888633821,12.56627966,1591.6,1591.3,0.03159506]
["bitfinex","ETHUSD",1744888634065,6.28313561,1591.6,1591.3,0.03159506]
["bitfinex","ETHUSD",1744888634263,6.28311905,1591.6,1591.3,0.03159506]
["bitfinex","ETHUSD",1744888634466,12.56634865,1591.6,1591.2,29.07360127]
["bitfinex","ETHUSD",1744888635053,6.28348686,1591.5,1591.2,12.27244894]
["bitfinex","ETHUSD",1744888635477,6.28379204,1591.4,1591.2,12.27244894]
["bitfinex","ETHUSD",1744888635780,7.11539204,1591.4,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888637282,7.11539204,1591.4,1591.1,5.377]
["bitfinex","ETHUSD",1744888637472,6.28429872,1591.3,1591.1,5.377]
["bitfinex","ETHUSD",1744888638166,6.2845651,1591.2,1591.1,5.377]
["bitfinex","ETHUSD",1744888639073,12.56865708,1591.3,1591.1,5.377]
["bitfinex","ETHUSD",1744888639279,6.2835627,1591.5,1591.1,12.48585132]
["bitfinex","ETHUSD",1744888639579,12.64574653,1591.5,1591.1,12.48585132]
["bitfinex","ETHUSD",1744888639779,12.56719221,1591.5,1591.1,18.80230111]
["bitfinex","ETHUSD",1744888639949,6.2835627,1591.5,1591.1,18.77068854]
["bitfinex","ETHUSD",1744888640146,12.64566937,1591.5,1591.1,18.77068854]
["bitfinex","ETHUSD",1744888640345,12.56711781,1591.5,1591.1,18.77068854]
["bitfinex","ETHUSD",1744888640556,7.08912118,1591.7,1591.2,4.23226344]
["bitfinex","ETHUSD",1744888640763,13.45052801,1591.7,1591.3,7.10814966]
["bitfinex","ETHUSD",1744888640960,13.37198821,1591.7,1591.3,7.10814966]
["bitfinex","ETHUSD",1744888641156,7.0886895,1591.8,1591.3,0.8241]
["bitfinex","ETHUSD",1744888641367,7.0886895,1591.8,1591.5,7.10737667]
["bitfinex","ETHUSD",1744888641368,6.28221496,1591.8,1591.5,7.10737667]
["bitfinex","ETHUSD",1744888641578,6.28221496,1591.8,1591.6,5.377]
["bitfinex","ETHUSD",1744888642263,6.28259094,1591.7,1591.6,5.377]
["bitfinex","ETHUSD",1744888642466,6.36112167,1591.7,1591.6,5.377]
["bitfinex","ETHUSD",1744888642790,6.28221496,1591.8,1591.6,5.377]
["bitfinex","ETHUSD",1744888643497,7.08831695,1591.9,1591.6,5.377]
["bitfinex","ETHUSD",1744888643675,12.56388061,1591.9,1591.6,6.1708]
["bitfinex","ETHUSD",1744888644467,12.5639101,1591.9,1591.6,6.1708]
["bitfinex","ETHUSD",1744888644862,12.5639387,1591.9,1591.6,12.45377998]
["bitfinex","ETHUSD",1744888645305,0.809,1592.0,1591.6,12.45365206]
["bitfinex","ETHUSD",1744888645485,6.28211601,1591.9,1591.6,6.1708]
["bitfinex","ETHUSD",1744888645801,6.28236957,1591.8,1591.6,6.1708]
["bitfinex","ETHUSD",1744888645996,6.28236232,1591.8,1591.6,6.1708]
["bitfinex","ETHUSD",1744888647011,6.28259094,1591.7,1591.6,5.377]
["bitfinex","ETHUSD",1744888648913,6.28236232,1591.8,1591.6,5.377]
["bitfinex","ETHUSD",1744888649112,12.64244361,1591.9,1591.6,6.1906]
["bitfinex","ETHUSD",1744888649321,6.28191117,1591.9,1591.6,12.47343402]
["bitfinex","ETHUSD",1744888649874,12.56388217,1591.9,1591.6,6.1906]
["bitfinex","ETHUSD",1744888650374,12.56388217,1591.9,1591.6,12.27734894]
["bitfinex","ETHUSD",1744888650708,6.28191117,1591.9,1591.6,12.30891124]
["bitfinex","ETHUSD",1744888651396,12.56385244,1591.9,1591.6,12.27734894]
["bitfinex","ETHUSD",1744888652504,6.28191117,1591.9,1591.6,12.27734894]
["bitfinex","ETHUSD",1744888652724,12.56394305,1591.9,1591.6,12.27734894]
["bitfinex","ETHUSD",1744888653019,6.2822681,1591.8,1591.6,6.90034894]
["bitfinex","ETHUSD",1744888653180,6.2822681,1591.8,1591.6,12.27734894]
["bitfinex","ETHUSD",1744888653705,6.28192521,1591.9,1591.6,12.30892483]
["bitfinex","ETHUSD",1744888653904,6.28192521,1591.9,1591.6,18.59184357]
["bitfinex","ETHUSD",1744888654083,6.28192521,1591.9,1591.6,24.84313727]
["bitfinex","ETHUSD",1744888654288,6.28116032,1592.1,1591.8,0.7993]
["bitfinex","ETHUSD",1744888654517,6.28116032,1592.1,1591.8,7.11288222]
["bitfinex","ETHUSD",1744888654725,6.28063072,1592.2,1591.8,7.11288222]
["bitfinex","ETHUSD",1744888654880,6.28063072,1592.2,1591.9,6.28177174]
["bitfinex","ETHUSD",1744888655085,12.56140368,1592.2,1591.9,6.28177174]
["bitfinex","ETHUSD",1744888655282,6.28105294,1592.1,1591.8,7.08133304]
["bitfinex","ETHUSD",1744888655608,12.56228023,1592.1,1591.8,7.08133304]
["bitfinex","ETHUSD",1744888655808,12.56228023,1592.1,1591.8,0.7993]
["bitfinex","ETHUSD",1744888656112,6.28105294,1592.1,1591.8,0.83084381]
["bitfinex","ETHUSD",1744888656313,6.28105294,1592.1,1591.8,7.11302029]
["bitfinex","ETHUSD",1744888656715,6.28105294,1592.1,1591.8,7.11292779]
["bitfinex","ETHUSD",1744888657013,12.56155783,1592.2,1591.8,13.39500714]
["bitfinex","ETHUSD",1744888657202,12.56155783,1592.2,1591.8,13.36346333]
["bitfinex","ETHUSD",1744888657716,12.56154234,1592.2,1591.8,13.36346333]
["bitfinex","ETHUSD",1744888658333,7.03244317,1592.3,1591.9,6.28146156]
["bitfinex","ETHUSD",1744888658507,6.28034317,1592.3,1592.1,0.8292]
["bitfinex","ETHUSD",1744888658717,0.1,1592.4,1592.1,10.35053516]
["bitfinex","ETHUSD",1744888659012,0.1,1592.4,1592.3,11.34168701]
["bitfinex","ETHUSD",1744888659329,0.1,1592.4,1592.3,17.42843595]
["bitfinex","ETHUSD",1744888659620,0.1,1592.4,1592.3,13.19617251]
["bitfinex","ETHUSD",1744888659821,0.1,1592.4,1592.3,6.91594894]
["bitfinex","ETHUSD",1744888661323,0.1,1592.4,1592.3,11.48074894]
["bitfinex","ETHUSD",1744888661550,6.37982918,1592.4,1592.3,11.48074894]
["bitfinex","ETHUSD",1744888662335,6.45832716,1592.4,1592.3,11.48074894]
["bitfinex","ETHUSD",1744888662648,7.81381815,1592.4,1592.3,6.08674894]
["bitfinex","ETHUSD",1744888663830,12.56149112,1592.2,1592.0,5.393]
["bitfinex","ETHUSD",1744888664240,6.28069747,1592.2,1592.0,5.393]
["bitfinex","ETHUSD",1744888665035,12.56150232,1592.2,1592.0,5.393]
["bitfinex","ETHUSD",1744888665335,6.28069747,1592.2,1592.0,5.393]
["bitfinex","ETHUSD",1744888666096,6.28101249,1592.1,1592.0,5.393]
["bitfinex","ETHUSD",1744888667933,6.35952396,1592.1,1592.0,5.393]
["bitfinex","ETHUSD",1744888668141,6.28141067,1592.0,1591.9,5.393]
["bitfinex","ETHUSD",1744888668517,12.56320988,1592.0,1591.9,5.393]
["bitfinex","ETHUSD",1744888668919,6.28180162,1591.9,1591.8,6.08674894]
["bitfinex","ETHUSD",1744888669118,6.28180162,1591.9,1591.8,11.47974894]
["bitfinex","ETHUSD",1744888669312,6.36032221,1591.9,1591.8,6.08674894]
["bitfinex","ETHUSD",1744888671243,6.28180162,1591.9,1591.8,6.08674894]
["bitfinex","ETHUSD",1744888672606,6.28155271,1592.0,1591.7,11.6755537]
["bitfinex","ETHUSD",1744888673143,12.56316267,1592.0,1591.7,11.6755537]
["bitfinex","ETHUSD",1744888673645,6.28155271,1592.0,1591.7,17.98958337]
["bitfinex","ETHUSD",1744888673814,6.28155271,1592.0,1591.7,11.67547597]
["bitfinex","ETHUSD",1744888674018,6.28155271,1592.0,1591.8,0.7963]
["bitfinex","ETHUSD",1744888674222,12.56325556,1592.0,1591.8,0.7963]
["bitfinex","ETHUSD",1744888675745,6.28155271,1592.0,1591.8,0.7963]
["bitfinex","ETHUSD",1744888676045,12.56319189,1592.0,1591.8,0.7963]
["bitfinex","ETHUSD",1744888676734,6.28155271,1592.0,1591.8,0.7963]
["bitfinex","ETHUSD",1744888677549,12.56319416,1592.0,1591.8,0.7963]
["bitfinex","ETHUSD",1744888677711,6.28155271,1592.0,1591.8,0.7963]
["bitfinex","ETHUSD",1744888678346,6.28155271,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888678716,12.56309381,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888679023,6.2815411,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888679647,6.2815411,1592.0,1591.8,6.91459327]
["bitfinex","ETHUSD",1744888679829,12.56233147,1592.1,1591.8,13.59014282]
["bitfinex","ETHUSD",1744888680036,12.56233147,1592.1,1591.8,13.16518049]
["bitfinex","ETHUSD",1744888680425,6.28142734,1592.0,1591.8,13.16518049]
["bitfinex","ETHUSD",1744888680655,6.28142734,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888680813,6.28142734,1592.0,1591.8,6.91459326]
["bitfinex","ETHUSD",1744888681227,6.28109178,1592.1,1591.8,13.19668391]
["bitfinex","ETHUSD",1744888681425,6.28144666,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888681628,6.28144666,1592.0,1591.8,6.91459326]
["bitfinex","ETHUSD",1744888681913,6.28144666,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888682138,12.56298871,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888682526,6.28144666,1592.0,1591.8,6.91459326]
["bitfinex","ETHUSD",1744888683715,12.56300648,1592.0,1591.8,6.91459326]
["bitfinex","ETHUSD",1744888683917,6.28144666,1592.0,1591.8,6.91459326]
["bitfinex","ETHUSD",1744888684146,6.28144666,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888684651,12.56305389,1592.0,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888684951,6.28180162,1591.9,1591.8,6.88304894]
["bitfinex","ETHUSD",1744888685761,6.28180162,1591.9,1591.8,6.08674894]
["bitfinex","ETHUSD",1744888686117,7.69586127,1591.9,1591.8,6.08674894]
["bitfinex","ETHUSD",1744888686314,6.28219625,1591.8,1591.4,55.88004894]
["bitfinex","ETHUSD",1744888686565,12.56630638,1591.6,1591.4,55.06174894]
["bitfinex","ETHUSD",1744888687222,6.28313793,1591.6,1591.4,55.06174894]
["bitfinex","ETHUSD",1744888687421,6.28312043,1591.6,1591.4,55.06174894]
["bitfinex","ETHUSD",1744888687847,12.56635011,1591.6,1591.4,55.06174894]
["bitfinex","ETHUSD",1744888689170,12.5663251,1591.6,1591.4,55.06174894]
["bitfinex","ETHUSD",1744888689319,6.28312043,1591.6,1591.4,55.06174894]
["bitfinex","ETHUSD",1744888691580,6.28270878,1591.7,1591.4,61.34540721]
["bitfinex","ETHUSD",1744888691774,6.28270878,1591.7,1591.5,0.8264]
["bitfinex","ETHUSD",1744888693077,6.28164665,1592.0,1591.7,7.11428312]
["bitfinex","ETHUSD",1744888693375,12.56333983,1592.0,1591.7,12.52083481]
["bitfinex","ETHUSD",1744888693547,6.28164665,1592.0,1591.7,18.57603206]
["bitfinex","ETHUSD",1744888693746,12.56327132,1592.0,1591.7,18.57603206]
["bitfinex","ETHUSD",1744888693960,6.28162467,1592.0,1591.7,18.57603206]
["bitfinex","ETHUSD",1744888694478,12.56320051,1592.0,1591.7,18.57603206]
["bitfinex","ETHUSD",1744888695163,6.28187259,1591.9,1591.7,12.29354894]
["bitfinex","ETHUSD",1744888696875,6.28187259,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888696876,12.56383931,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888697066,6.28187259,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888698678,12.5638086,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888698879,6.28219625,1591.8,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888699278,12.56383925,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888699587,6.28187259,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888699882,12.56380459,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888700979,6.28187259,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888701868,12.56311858,1592.0,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888702070,6.28181188,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888709288,12.56332454,1592.0,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888711693,6.28184291,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888712063,6.28184291,1591.9,1591.7,6.08674894]
["bitfinex","ETHUSD",1744888712259,6.28184291,1591.9,1591.8,5.375]
["bitfinex","ETHUSD",1744888716484,6.36036845,1591.9,1591.8,5.375]
["bitfinex","ETHUSD",1744888716892,6.28219625,1591.8,1591.7,6.08674894]
["bitfinex","ETHUSD",1744888717192,12.56382901,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888717373,6.28184291,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888718798,12.56305188,1592.0,1591.7,17.74432236]
["bitfinex","ETHUSD",1744888719475,6.28183334,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888721308,12.56377445,1591.9,1591.7,11.46174894]
["bitfinex","ETHUSD",1744888721804,6.28259094,1591.7,1591.4,6.08674894]
["bitfinex","ETHUSD",1744888721989,6.28330571,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888722366,12.56557294,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888722567,6.2827782,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888723503,12.56550085,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888723808,12.56546149,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888724908,6.28272265,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888726735,12.5655139,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888727137,6.28272265,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888727435,12.56551883,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888730039,12.56546448,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888730221,6.28272265,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888730638,12.56545657,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888732941,6.28298567,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888736412,7.03302265,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888736763,6.28233507,1591.8,1591.5,12.46322208]
["bitfinex","ETHUSD",1744888737115,6.28160643,1592.0,1591.6,6.28263484]
["bitfinex","ETHUSD",1744888737315,6.28160643,1592.0,1591.7,7.10807094]
["bitfinex","ETHUSD",1744888737533,6.28160643,1592.0,1591.7,13.39044855]
["bitfinex","ETHUSD",1744888738028,6.28160643,1592.0,1591.7,7.10797227]
["bitfinex","ETHUSD",1744888738358,6.36012788,1592.0,1591.7,0.8255]
["bitfinex","ETHUSD",1744888738558,6.36044518,1591.9,1591.6,6.28285393]
["bitfinex","ETHUSD",1744888738764,6.28192373,1591.9,1591.6,12.59730306]
["bitfinex","ETHUSD",1744888738923,6.28192373,1591.9,1591.6,12.5657362]
["bitfinex","ETHUSD",1744888739659,12.56387751,1591.9,1591.6,6.28285393]
["bitfinex","ETHUSD",1744888739955,12.56453279,1591.8,1591.5,12.37772454]
["bitfinex","ETHUSD",1744888740159,6.28220619,1591.8,1591.5,12.37772454]
["bitfinex","ETHUSD",1744888740770,6.28220619,1591.8,1591.5,18.66098024]
["bitfinex","ETHUSD",1744888741077,6.28220619,1591.8,1591.5,12.3776557]
["bitfinex","ETHUSD",1744888741388,12.56454154,1591.8,1591.5,12.3776557]
["bitfinex","ETHUSD",1744888741757,6.28220619,1591.8,1591.5,12.3776557]
["bitfinex","ETHUSD",1744888742378,6.28298567,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888743173,6.3615274,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888744171,6.28298567,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888745494,6.36152742,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888745640,6.28298567,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888746640,0.07854176,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888746840,6.28233204,1591.8,1591.5,12.39816485]
["bitfinex","ETHUSD",1744888749003,6.28233079,1591.8,1591.5,12.39816485]
["bitfinex","ETHUSD",1744888749175,6.28233028,1591.8,1591.5,12.39816485]
["bitfinex","ETHUSD",1744888749354,6.28233028,1591.8,1591.5,12.42973396]
["bitfinex","ETHUSD",1744888749554,6.28233028,1591.8,1591.5,12.42973383]
["bitfinex","ETHUSD",1744888749780,6.28233028,1591.8,1591.5,18.68142391]
["bitfinex","ETHUSD",1744888750273,6.28233028,1591.8,1591.5,12.39815906]
["bitfinex","ETHUSD",1744888750479,12.56467298,1591.8,1591.5,12.39815906]
["bitfinex","ETHUSD",1744888751158,12.56558299,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888751354,6.28270999,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888753686,6.36124451,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888753867,6.28298567,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888754062,12.56550377,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888754501,6.28270999,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888754678,12.56550377,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888754995,6.28298567,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888755603,6.28270999,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888755767,12.56546261,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888757458,6.28298567,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888758561,6.36152177,1591.6,1591.5,5.33]
["bitfinex","ETHUSD",1744888759155,6.28270999,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888759361,12.56546008,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888761008,6.28270999,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888761199,6.28270999,1591.7,1591.5,6.1282]
["bitfinex","ETHUSD",1744888762813,6.28221178,1591.8,1591.5,12.4114713]
["bitfinex","ETHUSD",1744888763119,6.28187765,1591.9,1591.6,6.28287511]
["bitfinex","ETHUSD",1744888763316,6.28259094,1591.7,1591.5,5.33]
["bitfinex","ETHUSD",1744888763478,0.7797,1591.9,1591.6,6.28285265]
["bitfinex","ETHUSD",1744888763479,6.36043574,1591.9,1591.6,6.28285265]
["bitfinex","ETHUSD",1744888763685,12.56328192,1592.0,1591.7,0.7866]
["bitfinex","ETHUSD",1744888763985,6.28158448,1592.0,1591.7,13.38330886]
["bitfinex","ETHUSD",1744888764180,6.28158448,1592.0,1591.7,13.35175404]
["bitfinex","ETHUSD",1744888764381,6.28158448,1592.0,1591.7,13.35165575]
["bitfinex","ETHUSD",1744888764581,6.28158448,1592.0,1591.7,7.06907873]
["bitfinex","ETHUSD",1744888764818,12.56313671,1592.0,1591.7,7.06907873]
["bitfinex","ETHUSD",1744888765107,6.28219625,1591.8,1591.5,18.69983504]
["bitfinex","ETHUSD",1744888765275,6.28190795,1591.9,1591.6,6.28298237]
["bitfinex","ETHUSD",1744888765479,12.64241872,1591.9,1591.6,6.28298237]
["bitfinex","ETHUSD",1744888765679,12.56388959,1591.9,1591.6,6.28298237]
["bitfinex","ETHUSD",1744888766632,6.28190795,1591.9,1591.6,6.28298237]
["bitfinex","ETHUSD",1744888767112,6.36043713,1591.9,1591.6,6.28298237]
["bitfinex","ETHUSD",1744888767514,6.28190795,1591.9,1591.6,6.28298237]
["bitfinex","ETHUSD",1744888768113,6.36043706,1591.9,1591.6,6.28298237]
["bitfinex","ETHUSD",1744888768409,6.28190795,1591.9,1591.6,6.28298237]
["bitfinex","ETHUSD",1744888768797,6.28190795,1591.9,1591.6,6.28286439]
["bitfinex","ETHUSD",1744888769121,6.36043706,1591.9,1591.6,6.28286439]
["bitfinex","ETHUSD",1744888769282,6.36043706,1591.9,1591.6,12.56573027]
["bitfinex","ETHUSD",1744888769482,6.28148672,1592.0,1591.7,6.28254569]
["bitfinex","ETHUSD",1744888769682,6.28148672,1592.0,1591.7,7.07834569]
["bitfinex","ETHUSD",1744888770305,6.28148672,1592.0,1591.7,7.07826776]
["bitfinex","ETHUSD",1744888770527,6.28148672,1592.0,1591.7,13.3607556]
["bitfinex","ETHUSD",1744888771041,6.28073747,1592.2,1591.9,6.28165061]
["bitfinex","ETHUSD",1744888771206,0.1,1592.4,1592.2,7.03118835]
["bitfinex","ETHUSD",1744888771743,0.1,1592.4,1592.2,0.7508]
["bitfinex","ETHUSD",1744888773139,0.1,1592.4,1592.2,7.0312929]
["bitfinex","ETHUSD",1744888773356,6.37994492,1592.4,1592.0,12.40495366]
["bitfinex","ETHUSD",1744888773657,6.37994492,1592.4,1592.0,18.68625416]
["bitfinex","ETHUSD",1744888773821,6.37994492,1592.4,1592.1,6.28096111]
["bitfinex","ETHUSD",1744888774362,12.66003757,1592.4,1592.1,6.28096111]
["bitfinex","ETHUSD",1744888774835,6.37994492,1592.4,1592.1,6.28096111]
["bitfinex","ETHUSD",1744888775160,6.37994492,1592.4,1592.1,12.36771005]
["bitfinex","ETHUSD",1744888775868,6.45844661,1592.4,1592.1,6.08674894]
["bitfinex","ETHUSD",1744888776021,6.28043505,1592.3,1592.1,6.08674894]
["bitfinex","ETHUSD",1744888776641,0.1,1592.4,1592.2,0.828]
["bitfinex","ETHUSD",1744888777349,0.1,1592.4,1592.2,7.10860367]
["bitfinex","ETHUSD",1744888778417,0.1,1592.4,1592.2,7.10849985]
["bitfinex","ETHUSD",1744888778745,0.1,1592.4,1592.2,13.38901264]
["bitfinex","ETHUSD",1744888779272,0.1,1592.4,1592.2,13.38901498]
["bitfinex","ETHUSD",1744888779470,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744888779660,0.1,1592.4,1592.3,6.31171984]
["bitfinex","ETHUSD",1744888780787,0.1,1592.4,1592.3,13.74776878]
["bitfinex","ETHUSD",1744888780932,0.1,1592.4,1592.3,13.71627251]
["bitfinex","ETHUSD",1744888781436,0.1,1592.4,1592.3,17.17789066]
["bitfinex","ETHUSD",1744888781936,0.1,1592.4,1592.3,16.62789066]
["bitfinex","ETHUSD",1744888787561,7.0618683,1593.1,1592.8,6.2780557]
["bitfinex","ETHUSD",1744888787765,6.27750685,1593.0,1592.8,11.39674894]
["bitfinex","ETHUSD",1744888789047,12.55524882,1593.0,1592.8,11.39674894]
["bitfinex","ETHUSD",1744888789548,6.27785799,1592.9,1592.8,11.39674894]
["bitfinex","ETHUSD",1744888790043,6.35633478,1592.9,1592.8,11.39674894]
["bitfinex","ETHUSD",1744888790240,6.27785799,1592.9,1592.8,11.39674894]
["bitfinex","ETHUSD",1744888790441,6.35633478,1592.9,1592.8,11.39674894]
["bitfinex","ETHUSD",1744888790739,7.16853478,1592.9,1592.8,11.39674894]
["bitfinex","ETHUSD",1744888792973,7.16853478,1592.9,1592.8,5.31]
["bitfinex","ETHUSD",1744888793477,8.51313894,1592.9,1592.8,5.31]
["bitfinex","ETHUSD",1744888793679,6.27904534,1592.6,1592.5,5.31]
["bitfinex","ETHUSD",1744888794755,6.27904056,1592.6,1592.5,5.31]
["bitfinex","ETHUSD",1744888794955,6.35752801,1592.6,1592.5,5.31]
["bitfinex","ETHUSD",1744888795384,6.27904056,1592.6,1592.5,5.31]
["bitfinex","ETHUSD",1744888796780,6.35753403,1592.6,1592.5,5.31]
["bitfinex","ETHUSD",1744888798403,8.32854865,1592.6,1592.5,5.31]
["bitfinex","ETHUSD",1744888798579,9.09284865,1592.6,1592.5,5.31]
["bitfinex","ETHUSD",1744888799345,6.27982918,1592.4,1592.3,6.08674894]
["bitfinex","ETHUSD",1744888799551,6.28022357,1592.3,1592.2,5.31]
["bitfinex","ETHUSD",1744888800885,6.27982918,1592.4,1592.2,5.31]
["bitfinex","ETHUSD",1744888801450,12.55916999,1592.5,1592.2,11.59059604]
["bitfinex","ETHUSD",1744888801851,6.27984464,1592.4,1592.2,11.59059604]
["bitfinex","ETHUSD",1744888802277,6.27984464,1592.4,1592.2,5.31]
["bitfinex","ETHUSD",1744888802585,12.5598136,1592.4,1592.2,5.31]
["bitfinex","ETHUSD",1744888805788,6.28022357,1592.3,1592.2,5.31]
["bitfinex","ETHUSD",1744888805992,0.8136,1592.1,1591.9,6.08674894]
["bitfinex","ETHUSD",1744888806175,6.28219625,1591.8,1591.7,6.08674894]
["bitfinex","ETHUSD",1744888806376,0.8136,1592.1,1591.8,6.28216649]
["bitfinex","ETHUSD",1744888806693,6.28028083,1592.3,1592.0,7.11167168]
["bitfinex","ETHUSD",1744888806911,0.7531,1592.8,1592.3,6.28005422]
["bitfinex","ETHUSD",1744888807189,6.27914706,1592.6,1592.3,12.36680316]
["bitfinex","ETHUSD",1744888808171,6.27914706,1592.6,1592.3,18.64688991]
["bitfinex","ETHUSD",1744888808576,6.27870448,1592.7,1592.4,7.11160276]
["bitfinex","ETHUSD",1744888808776,6.27870448,1592.7,1592.4,0.8319]
["bitfinex","ETHUSD",1744888808978,6.27904078,1592.6,1592.5,5.33]
["bitfinex","ETHUSD",1744888809858,7.14722969,1592.6,1592.5,5.33]
["bitfinex","ETHUSD",1744888810057,7.06874078,1592.6,1592.5,5.33]
["bitfinex","ETHUSD",1744888813594,7.147234,1592.6,1592.5,5.33]
["bitfinex","ETHUSD",1744888813955,8.48982785,1592.6,1592.5,5.33]
["bitfinex","ETHUSD",1744888814193,8.48982785,1592.6,1592.3,6.08674894]
["bitfinex","ETHUSD",1744888814194,7.06712918,1592.4,1592.3,6.08674894]
["bitfinex","ETHUSD",1744888814375,12.56095706,1592.3,1592.1,11.41574894]
["bitfinex","ETHUSD",1744888814576,6.28047853,1592.3,1592.1,11.41574894]
["bitfinex","ETHUSD",1744888814967,12.56083891,1592.3,1592.1,11.41574894]
["bitfinex","ETHUSD",1744888815681,6.28036038,1592.3,1592.1,11.41574894]
["bitfinex","ETHUSD",1744888816378,6.27995578,1592.4,1592.1,17.72817322]
["bitfinex","ETHUSD",1744888816583,6.27995578,1592.4,1592.1,23.97756094]
["bitfinex","ETHUSD",1744888816891,6.27995578,1592.4,1592.2,0.8077]
["bitfinex","ETHUSD",1744888817388,12.55932543,1592.5,1592.2,7.0883049]
["bitfinex","ETHUSD",1744888817982,12.55997862,1592.4,1592.2,0.8077]
["bitfinex","ETHUSD",1744888818374,6.27985786,1592.4,1592.2,0.8077]
["bitfinex","ETHUSD",1744888818793,12.55999476,1592.4,1592.2,0.8077]
["bitfinex","ETHUSD",1744888819170,6.27985786,1592.4,1592.2,0.8077]
["bitfinex","ETHUSD",1744888819472,12.63848201,1592.4,1592.2,0.8077]
["bitfinex","ETHUSD",1744888819672,12.55998135,1592.4,1592.2,0.8077]
["bitfinex","ETHUSD",1744888819900,6.2802511,1592.3,1592.1,12.16704894]
["bitfinex","ETHUSD",1744888820098,6.28061801,1592.2,1592.1,6.08674894]
["bitfinex","ETHUSD",1744888820396,6.28061801,1592.2,1592.1,11.41674894]
["bitfinex","ETHUSD",1744888821514,6.2802511,1592.3,1592.1,11.41674894]
["bitfinex","ETHUSD",1744888821660,13.33777834,1592.4,1592.1,11.41674894]
["bitfinex","ETHUSD",1744888821865,12.55997834,1592.4,1592.1,17.69763804]
["bitfinex","ETHUSD",1744888822066,12.55913651,1592.5,1592.2,0.79832064]
["bitfinex","ETHUSD",1744888822293,12.55998512,1592.4,1592.2,0.7668]
["bitfinex","ETHUSD",1744888823411,6.27986853,1592.4,1592.2,0.7668]
["bitfinex","ETHUSD",1744888824714,12.55982607,1592.4,1592.2,0.7668]
["bitfinex","ETHUSD",1744888825001,6.27986853,1592.4,1592.2,0.7668]
["bitfinex","ETHUSD",1744888825521,7.03276546,1592.6,1592.3,6.28007833]
["bitfinex","ETHUSD",1744888825685,6.27870943,1592.7,1592.4,10.5118934]
["bitfinex","ETHUSD",1744888825878,6.27921356,1592.6,1592.3,7.07204054]
["bitfinex","ETHUSD",1744888826200,6.27953833,1592.5,1592.3,0.7919]
["bitfinex","ETHUSD",1744888827208,6.27921356,1592.6,1592.3,13.38369999]
["bitfinex","ETHUSD",1744888827408,6.27921356,1592.6,1592.3,7.07200126]
["bitfinex","ETHUSD",1744888827705,6.27921356,1592.6,1592.3,7.10350007]
["bitfinex","ETHUSD",1744888827885,12.55841702,1592.6,1592.3,7.10350007]
["bitfinex","ETHUSD",1744888828087,6.27920346,1592.6,1592.3,7.10350007]
["bitfinex","ETHUSD",1744888829012,6.27920346,1592.6,1592.4,5.33]
["bitfinex","ETHUSD",1744888830610,2.09019109,1592.6,1592.2,0.7758]
["bitfinex","ETHUSD",1744888830907,6.28039109,1592.3,1592.2,5.33]
["bitfinex","ETHUSD",1744888833313,12.55986108,1592.4,1592.2,5.33]
["bitfinex","ETHUSD",1744888833684,6.27982918,1592.4,1592.2,5.33]
["bitfinex","ETHUSD",1744888833880,6.28022357,1592.3,1592.2,5.33]
["bitfinex","ETHUSD",1744888834089,6.27982918,1592.4,1592.2,5.33]
["bitfinex","ETHUSD",1744888834287,12.55993935,1592.4,1592.2,5.33]
["bitfinex","ETHUSD",1744888834714,6.28022357,1592.3,1592.2,5.33]
["bitfinex","ETHUSD",1744888834891,7.18293074,1592.3,1592.2,5.33]
["bitfinex","ETHUSD",1744888835990,6.28061801,1592.2,1592.1,6.08674894]
["bitfinex","ETHUSD",1744888836386,6.35913148,1592.2,1592.1,6.08674894]
["bitfinex","ETHUSD",1744888836608,6.28180162,1591.9,1591.8,6.08674894]
["bitfinex","ETHUSD",1744888836806,6.28180162,1591.9,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888836807,6.28298567,1591.6,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888840023,6.36152776,1591.6,1591.5,6.08674894]
["bitfinex","ETHUSD",1744888842012,6.28338045,1591.5,1591.4,5.33]
["bitfinex","ETHUSD",1744888842523,6.28417017,1591.3,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888843095,12.56810042,1591.4,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888843317,6.2839754,1591.4,1591.2,6.08674894]
["bitfinex","ETHUSD",1744888843830,6.28349482,1591.5,1591.2,12.37121147]
["bitfinex","ETHUSD",1744888844121,0.07854802,1591.5,1591.2,18.65565916]
["bitfinex","ETHUSD",1744888844489,7.09914296,1591.7,1591.3,4.26386764]
["bitfinex","ETHUSD",1744888844735,12.64324046,1591.8,1591.5,6.28327587]
["bitfinex","ETHUSD",1744888845050,12.56147967,1592.2,1591.7,4.23226344]
["bitfinex","ETHUSD",1744888845230,1.34627599,1592.3,1591.8,7.07683948]
["bitfinex","ETHUSD",1744888845564,6.28120068,1592.1,1591.8,0.7948]
["bitfinex","ETHUSD",1744888845688,6.28142667,1592.0,1591.8,0.7948]
["bitfinex","ETHUSD",1744888846194,12.64156624,1592.0,1591.7,13.15743442]
["bitfinex","ETHUSD",1744888846503,6.28142667,1592.0,1591.7,13.15743442]
["bitfinex","ETHUSD",1744888846690,6.28142667,1592.0,1591.7,6.87484894]
["bitfinex","ETHUSD",1744888846691,12.6416603,1592.0,1591.7,6.87484894]
["bitfinex","ETHUSD",1744888846895,6.28182987,1591.9,1591.7,6.87484894]
["bitfinex","ETHUSD",1744888847092,6.36072371,1591.8,1591.7,6.08674894]
["bitfinex","ETHUSD",1744888847315,6.36072371,1591.8,1591.6,5.342]
["bitfinex","ETHUSD",1744888847512,6.28259094,1591.7,1591.6,5.342]
["bitfinex","ETHUSD",1744888849031,6.28219625,1591.8,1591.6,5.342]
["bitfinex","ETHUSD",1744888849198,12.64315839,1591.8,1591.6,5.342]
["bitfinex","ETHUSD",1744888849400,12.56462095,1591.8,1591.6,5.342]
["bitfinex","ETHUSD",1744888850525,6.28193973,1591.9,1591.6,12.01837988]
["bitfinex","ETHUSD",1744888850728,6.36046816,1591.9,1591.6,17.90781916]
["bitfinex","ETHUSD",1744888850899,12.64259464,1591.9,1591.6,11.62485728]
["bitfinex","ETHUSD",1744888851099,6.28230369,1591.8,1591.6,5.342]
["bitfinex","ETHUSD",1744888851299,12.56400705,1591.9,1591.6,11.6249672]
["bitfinex","ETHUSD",1744888851521,12.56387765,1591.9,1591.6,11.6249672]
["bitfinex","ETHUSD",1744888851930,6.36088085,1591.8,1591.6,5.342]
["bitfinex","ETHUSD",1744888852099,6.28235058,1591.8,1591.6,5.342]
["bitfinex","ETHUSD",1744888852298,12.5639288,1591.9,1591.6,5.342]
["bitfinex","ETHUSD",1744888853131,12.5631023,1592.0,1591.6,17.9078558]
["bitfinex","ETHUSD",1744888853318,12.5631023,1592.0,1591.7,0.7516]
["bitfinex","ETHUSD",1744888853822,6.28150876,1592.0,1591.7,7.03408135]
["bitfinex","ETHUSD",1744888854201,6.28150876,1592.0,1591.7,7.03406707]
["bitfinex","ETHUSD",1744888854403,6.28150876,1592.0,1591.7,7.03406232]
["bitfinex","ETHUSD",1744888854645,6.28150876,1592.0,1591.7,7.06561724]
["bitfinex","ETHUSD",1744888854811,6.28150876,1592.0,1591.7,7.03406232]
["bitfinex","ETHUSD",1744888855130,12.56307026,1592.0,1591.7,7.03406232]
["bitfinex","ETHUSD",1744888856242,12.56306927,1592.0,1591.7,7.03406232]
["bitfinex","ETHUSD",1744888856416,6.28150876,1592.0,1591.7,7.03406232]
["bitfinex","ETHUSD",1744888856740,12.5630465,1592.0,1591.7,7.03406232]
["bitfinex","ETHUSD",1744888857241,12.56304521,1592.0,1591.7,13.12081126]
["bitfinex","ETHUSD",1744888858543,6.28150876,1592.0,1591.7,13.12081126]
["bitfinex","ETHUSD",1744888858934,12.56304235,1592.0,1591.7,13.12081126]
["bitfinex","ETHUSD",1744888859133,0.7747,1592.3,1591.8,0.81955496]
["bitfinex","ETHUSD",1744888859306,12.56243409,1592.1,1591.8,13.15683651]
["bitfinex","ETHUSD",1744888859510,12.56243409,1592.1,1591.8,19.43891611]
["bitfinex","ETHUSD",1744888859511,6.28114323,1592.1,1591.8,19.43891611]
["bitfinex","ETHUSD",1744888860450,6.28114323,1592.1,1591.8,13.15682854]
["bitfinex","ETHUSD",1744888860657,6.28114323,1592.1,1591.8,19.43890814]
["bitfinex","ETHUSD",1744888860870,6.28066656,1592.2,1591.9,6.31333095]
["bitfinex","ETHUSD",1744888861037,6.28066656,1592.2,1592.0,5.342]
["bitfinex","ETHUSD",1744888861380,12.56150879,1592.2,1592.0,5.342]
["bitfinex","ETHUSD",1744888861972,6.28101249,1592.1,1592.0,5.342]
["bitfinex","ETHUSD",1744888863252,6.35952876,1592.1,1592.0,5.342]
["bitfinex","ETHUSD",1744888864862,7.14002876,1592.1,1592.0,5.342]
["bitfinex","ETHUSD",1744888866663,6.28141765,1592.0,1591.8,11.42874894]
["bitfinex","ETHUSD",1744888866893,6.28180162,1591.9,1591.8,11.42874894]
["bitfinex","ETHUSD",1744888867087,6.28180162,1591.9,1591.8,5.342]
["bitfinex","ETHUSD",1744888867881,6.28219625,1591.8,1591.7,6.08674894]
["bitfinex","ETHUSD",1744888872104,6.28219625,1591.8,1591.6,5.342]
["bitfinex","ETHUSD",1744888877469,6.28189968,1591.9,1591.6,11.62494323]
["bitfinex","ETHUSD",1744888877669,6.36043328,1591.9,1591.6,11.62494323]
["bitfinex","ETHUSD",1744888878279,12.6423692,1591.9,1591.6,11.62494323]
["bitfinex","ETHUSD",1744888878493,12.5638356,1591.9,1591.6,11.62494323]
["bitfinex","ETHUSD",1744888878812,6.28189968,1591.9,1591.6,11.62494323]
["bitfinex","ETHUSD",1744888878965,6.36043327,1591.9,1591.6,11.62494323]
["bitfinex","ETHUSD",1744888879403,12.64241859,1591.9,1591.6,5.342]
["bitfinex","ETHUSD",1744888879620,12.56409341,1591.9,1591.6,5.342]
["bitfinex","ETHUSD",1744888879915,12.64262711,1591.9,1591.6,5.342]
["bitfinex","ETHUSD",1744888880316,12.64262711,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888880517,13.90489612,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888885401,7.62270239,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888885716,6.36043317,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888893635,0.07853349,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888893834,7.04362009,1592.4,1592.0,6.28125256]
["bitfinex","ETHUSD",1744888894036,12.63862284,1592.4,1592.0,11.61934036]
["bitfinex","ETHUSD",1744888894211,12.56088193,1592.3,1592.1,0.8084]
["bitfinex","ETHUSD",1744888894533,12.56071477,1592.3,1592.1,0.8084]
["bitfinex","ETHUSD",1744888894736,6.28032539,1592.3,1592.1,0.8084]
["bitfinex","ETHUSD",1744888895141,12.56070105,1592.3,1592.1,0.8084]
["bitfinex","ETHUSD",1744888896008,6.35912648,1592.2,1592.1,0.8084]
["bitfinex","ETHUSD",1744888896337,8.25111379,1592.2,1592.0,5.338]
["bitfinex","ETHUSD",1744888896503,6.28101249,1592.1,1592.0,5.338]
["bitfinex","ETHUSD",1744888897005,6.28180162,1591.9,1591.8,11.51174894]
["bitfinex","ETHUSD",1744888897199,6.36032734,1591.9,1591.8,5.425]
["bitfinex","ETHUSD",1744888898439,6.28180162,1591.9,1591.8,5.425]
["bitfinex","ETHUSD",1744888900937,6.28157982,1592.0,1591.8,5.425]
["bitfinex","ETHUSD",1744888901142,12.56314136,1592.0,1591.8,5.425]
["bitfinex","ETHUSD",1744888901308,12.56315029,1592.0,1591.8,5.425]
["bitfinex","ETHUSD",1744888901709,12.56319166,1592.0,1591.8,5.425]
["bitfinex","ETHUSD",1744888902305,6.28155449,1592.0,1591.8,5.425]
["bitfinex","ETHUSD",1744888902512,6.28111521,1592.1,1591.8,6.1817]
["bitfinex","ETHUSD",1744888902711,6.28074335,1592.2,1591.8,12.4635536]
["bitfinex","ETHUSD",1744888902954,12.56156092,1592.2,1591.9,6.2817749]
["bitfinex","ETHUSD",1744888904148,6.28158275,1592.0,1591.8,6.1817]
["bitfinex","ETHUSD",1744888904442,12.56225491,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888904816,6.28140703,1592.0,1591.9,5.299]
["bitfinex","ETHUSD",1744888905016,6.28105595,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888905447,12.56222974,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888905815,6.28105595,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888906116,6.35957717,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888906717,12.64073325,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888906920,12.56221203,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888907743,6.28105595,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888907918,6.35957715,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888908321,12.64076824,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888908651,6.28105595,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888909314,12.56222029,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888909730,6.28105595,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888909919,6.35957711,1592.1,1591.9,5.299]
["bitfinex","ETHUSD",1744888910534,12.56082603,1592.3,1592.0,0.7543]
["bitfinex","ETHUSD",1744888910733,13.11141661,1592.5,1592.0,0.7543]
["bitfinex","ETHUSD",1744888910734,12.56144959,1592.2,1592.0,0.7543]
["bitfinex","ETHUSD",1744888910934,6.28140703,1592.0,1591.9,5.299]
["bitfinex","ETHUSD",1744888911529,6.35992818,1592.0,1591.9,5.299]
["bitfinex","ETHUSD",1744888912222,6.28180162,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888913729,6.36033504,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888913922,7.11463504,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888916653,6.36033504,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888918546,6.28120022,1592.1,1591.8,0.088]
["bitfinex","ETHUSD",1744888918739,6.28114355,1592.1,1591.9,0.79]
["bitfinex","ETHUSD",1744888918941,12.56244042,1592.1,1591.9,0.79]
["bitfinex","ETHUSD",1744888919364,6.28114355,1592.1,1591.9,0.79]
["bitfinex","ETHUSD",1744888919551,6.35966458,1592.1,1591.9,0.79]
["bitfinex","ETHUSD",1744888919954,6.28031908,1592.3,1592.0,6.2814055]
["bitfinex","ETHUSD",1744888920160,6.27993234,1592.4,1592.2,0.7543]
["bitfinex","ETHUSD",1744888920367,6.35896871,1592.3,1592.0,12.17514894]
["bitfinex","ETHUSD",1744888920572,6.35896871,1592.3,1592.0,11.38574894]
["bitfinex","ETHUSD",1744888920573,12.561651,1592.2,1592.0,11.38574894]
["bitfinex","ETHUSD",1744888920791,6.35952526,1592.1,1592.0,6.08674894]
["bitfinex","ETHUSD",1744888920974,6.28140703,1592.0,1591.9,5.299]
["bitfinex","ETHUSD",1744888921237,6.35993138,1592.0,1591.9,5.299]
["bitfinex","ETHUSD",1744888921885,6.28180162,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888922374,6.36033345,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888930061,7.11673345,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888930265,9.50793454,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888930456,16.10793454,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888930648,16.02940271,1591.9,1591.8,0.088]
["bitfinex","ETHUSD",1744888930847,16.02940271,1591.9,1591.3,5.3]
["bitfinex","ETHUSD",1744888930848,6.28377529,1591.4,1591.3,5.3]
["bitfinex","ETHUSD",1744888931181,6.36232764,1591.4,1591.3,5.3]
["bitfinex","ETHUSD",1744888931349,6.28377529,1591.4,1591.3,5.3]
["bitfinex","ETHUSD",1744888932585,6.28417017,1591.3,1591.1,53.975]
["bitfinex","ETHUSD",1744888932786,7.14722651,1591.2,1591.1,5.0]
["bitfinex","ETHUSD",1744888936279,6.28533459,1591.1,1590.9,5.319]
["bitfinex","ETHUSD",1744888936480,6.28535512,1591.0,1590.9,5.319]
["bitfinex","ETHUSD",1744888938389,6.36392735,1591.0,1590.9,5.319]
["bitfinex","ETHUSD",1744888942784,6.28535512,1591.0,1590.9,5.319]
["bitfinex","ETHUSD",1744888944864,6.3639273,1591.0,1590.9,5.319]
["bitfinex","ETHUSD",1744888945064,6.28614533,1590.8,1590.7,6.08674894]
["bitfinex","ETHUSD",1744888945260,6.28614533,1590.8,1590.7,11.40674894]
["bitfinex","ETHUSD",1744888946259,6.28594575,1590.9,1590.7,11.40674894]
["bitfinex","ETHUSD",1744888946492,6.36406825,1591.0,1590.8,0.7701]
["bitfinex","ETHUSD",1744888946804,12.64959946,1591.0,1590.8,0.7701]
["bitfinex","ETHUSD",1744888947090,12.57101984,1591.0,1590.8,0.7701]
["bitfinex","ETHUSD",1744888948193,6.12548863,1591.0,1590.8,0.7701]
["bitfinex","ETHUSD",1744888948566,12.41097181,1591.0,1590.8,0.7701]
["bitfinex","ETHUSD",1744888948762,6.12548863,1591.0,1590.8,0.7701]
["bitfinex","ETHUSD",1744888948959,0.07857295,1591.1,1590.8,5.00236344]
["bitfinex","ETHUSD",1744888949164,7.08274877,1591.6,1591.1,0.793]
["bitfinex","ETHUSD",1744888949400,6.28314877,1591.6,1591.3,0.793]
["bitfinex","ETHUSD",1744888949575,6.28377529,1591.4,1591.3,0.793]
["bitfinex","ETHUSD",1744888950503,6.28417017,1591.3,1591.2,6.0892]
["bitfinex","ETHUSD",1744888950674,12.56781094,1591.4,1591.2,6.0892]
["bitfinex","ETHUSD",1744888951067,12.64636531,1591.4,1591.2,6.0892]
["bitfinex","ETHUSD",1744888951267,6.28342984,1591.5,1591.2,10.32146344]
["bitfinex","ETHUSD",1744888951798,6.28384693,1591.4,1591.2,10.32146344]
["bitfinex","ETHUSD",1744888952884,6.28384693,1591.4,1591.2,6.0892]
["bitfinex","ETHUSD",1744888953697,6.28417017,1591.3,1591.2,0.7692]
["bitfinex","ETHUSD",1744888953884,6.2845651,1591.2,1591.1,6.08674894]
["bitfinex","ETHUSD",1744888954089,6.28496009,1591.1,1591.0,5.32]
["bitfinex","ETHUSD",1744888954470,6.36352987,1591.1,1591.0,5.32]
["bitfinex","ETHUSD",1744888954673,6.2845651,1591.2,1591.0,5.32]
["bitfinex","ETHUSD",1744888954873,12.56931022,1591.2,1591.0,5.32]
["bitfinex","ETHUSD",1744888955506,12.56930747,1591.2,1591.0,5.32]
["bitfinex","ETHUSD",1744888955711,12.5693359,1591.2,1591.0,5.32]
["bitfinex","ETHUSD",1744888955876,6.28496009,1591.1,1591.0,5.32]
["bitfinex","ETHUSD",1744888956076,6.36352476,1591.1,1591.0,5.32]
["bitfinex","ETHUSD",1744888956903,6.28496009,1591.1,1591.0,5.32]
["bitfinex","ETHUSD",1744888957099,6.2845651,1591.2,1591.0,5.32]
["bitfinex","ETHUSD",1744888957291,6.28496009,1591.1,1591.0,5.32]
["bitfinex","ETHUSD",1744888957499,12.56948959,1591.2,1591.0,5.32]
["bitfinex","ETHUSD",1744888958110,6.2845651,1591.2,1591.0,5.32]
["bitfinex","ETHUSD",1744888959207,6.28420303,1591.3,1591.0,11.60535276]
["bitfinex","ETHUSD",1744888959427,12.64716685,1591.3,1591.0,11.60535276]
["bitfinex","ETHUSD",1744888959605,12.5686045,1591.3,1591.0,11.60535276]
["bitfinex","ETHUSD",1744888959910,0.7779,1591.4,1591.1,0.7933]
["bitfinex","ETHUSD",1744888959911,12.56792985,1591.4,1591.1,0.7933]
["bitfinex","ETHUSD",1744888960215,0.07856009,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888960393,6.36276305,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888961104,12.64712982,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888961312,12.56856973,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888961813,12.5686754,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888962879,6.28420296,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888963106,6.3627631,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888963410,12.64707884,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888963610,12.5685187,1591.3,1591.1,0.7933]
["bitfinex","ETHUSD",1744888964612,12.5685187,1591.3,1591.0,11.60535276]
["bitfinex","ETHUSD",1744888964780,12.5685187,1591.3,1591.0,12.37175276]
["bitfinex","ETHUSD",1744888965387,6.28420296,1591.3,1591.0,12.37175276]
["bitfinex","ETHUSD",1744888965583,6.36276307,1591.3,1591.0,12.37175276]
["bitfinex","ETHUSD",1744888966085,12.64714588,1591.3,1591.0,12.37175276]
["bitfinex","ETHUSD",1744888966286,12.56858994,1591.3,1591.0,12.37175276]
["bitfinex","ETHUSD",1744888966621,12.64715004,1591.3,1591.0,12.37175276]
["bitfinex","ETHUSD",1744888967099,6.36276306,1591.3,1591.0,16.6040162]
["bitfinex","ETHUSD",1744888967303,6.28351508,1591.5,1591.2,4.23226344]
["bitfinex","ETHUSD",1744888967506,6.28381679,1591.4,1591.2,5.03716344]
["bitfinex","ETHUSD",1744888967882,12.56729026,1591.5,1591.2,5.03716344]
["bitfinex","ETHUSD",1744888968117,12.56729026,1591.5,1591.2,11.32172274]
["bitfinex","ETHUSD",1744888968484,12.56729026,1591.5,1591.2,5.03716344]
["bitfinex","ETHUSD",1744888968693,12.56712806,1591.5,1591.2,11.32172826]
["bitfinex","ETHUSD",1744888969112,6.28351508,1591.5,1591.2,11.32172826]
["bitfinex","ETHUSD",1744888969313,0.776,1591.6,1591.2,0.8049]
["bitfinex","ETHUSD",1744888969314,0.07855021,1591.6,1591.2,0.8049]
["bitfinex","ETHUSD",1744888969522,12.56789385,1591.4,1591.2,0.8049]
["bitfinex","ETHUSD",1744888969686,6.28393349,1591.4,1591.2,0.8049]
["bitfinex","ETHUSD",1744888971115,6.28468765,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888971324,12.5695424,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888971527,6.28468765,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888972000,6.36325168,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888972390,6.28468765,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888972699,6.36325169,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888973100,12.64794706,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888973301,12.56938302,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888973513,6.28468765,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888975224,6.3632517,1591.2,1591.0,0.7749]
["bitfinex","ETHUSD",1744888976022,12.56719176,1591.5,1591.1,6.28472308]
["bitfinex","ETHUSD",1744888976393,12.56719176,1591.5,1591.1,12.56968317]
["bitfinex","ETHUSD",1744888976928,12.56719176,1591.5,1591.1,6.28472308]
["bitfinex","ETHUSD",1744888977089,0.07855025,1591.4,1591.1,6.28472308]
["bitfinex","ETHUSD",1744888977594,6.36246399,1591.4,1591.1,6.28472308]
["bitfinex","ETHUSD",1744888978993,6.28391374,1591.4,1591.1,6.28472308]
["bitfinex","ETHUSD",1744888979393,6.28391374,1591.4,1591.1,12.56957079]
["bitfinex","ETHUSD",1744888979734,6.28391374,1591.4,1591.1,12.56958048]
["bitfinex","ETHUSD",1744888980528,6.28391374,1591.4,1591.1,18.65632942]
["bitfinex","ETHUSD",1744888981023,6.28391374,1591.4,1591.1,12.37147202]
["bitfinex","ETHUSD",1744888981230,6.36246404,1591.4,1591.1,12.37147202]
["bitfinex","ETHUSD",1744888981529,12.64644317,1591.4,1591.1,12.37147202]
["bitfinex","ETHUSD",1744888981700,12.56789287,1591.4,1591.1,6.08674894]
["bitfinex","ETHUSD",1744888981900,6.28422124,1591.3,1591.1,6.08674894]
["bitfinex","ETHUSD",1744888982234,6.36277512,1591.3,1591.1,6.08674894]
["bitfinex","ETHUSD",1744888983137,6.28422124,1591.3,1591.1,11.42074894]
["bitfinex","ETHUSD",1744888983499,12.56807197,1591.4,1591.1,11.42074894]
["bitfinex","ETHUSD",1744888984033,12.56715916,1591.5,1591.1,17.70562405]
["bitfinex","ETHUSD",1744888984333,12.56707681,1591.5,1591.2,4.99276344]
["bitfinex","ETHUSD",1744888984734,12.56706696,1591.5,1591.2,11.27732404]
["bitfinex","ETHUSD",1744888984900,12.56699479,1591.5,1591.2,11.27732404]
["bitfinex","ETHUSD",1744888985099,6.28343267,1591.5,1591.2,11.27732404]
["bitfinex","ETHUSD",1744888985310,12.5669577,1591.5,1591.2,11.27732404]
["bitfinex","ETHUSD",1744888985535,12.56700368,1591.5,1591.2,11.27732404]
["bitfinex","ETHUSD",1744888985723,6.28378414,1591.4,1591.2,0.7605]
["bitfinex","ETHUSD",1744888985924,6.28432969,1591.3,1591.1,11.42074894]
["bitfinex","ETHUSD",1744888986102,6.2845651,1591.2,1591.1,11.42074894]
["bitfinex","ETHUSD",1744888986306,12.56929816,1591.2,1591.0,5.334]
["bitfinex","ETHUSD",1744888986611,6.2845651,1591.2,1591.0,5.334]
["bitfinex","ETHUSD",1744888987016,7.0760765,1591.3,1591.0,11.61922701]
["bitfinex","ETHUSD",1744888987215,6.28469981,1591.2,1591.0,5.334]
["bitfinex","ETHUSD",1744888987445,13.36046637,1591.3,1591.0,5.334]
["bitfinex","ETHUSD",1744888987738,13.36046637,1591.3,1591.0,11.61932321]
["bitfinex","ETHUSD",1744888987739,13.36052469,1591.3,1591.0,11.61932321]
["bitfinex","ETHUSD",1744888987902,7.0760765,1591.3,1591.0,11.61932321]
["bitfinex","ETHUSD",1744888988103,13.36052469,1591.3,1591.0,11.61932321]
["bitfinex","ETHUSD",1744888988505,7.0760765,1591.3,1591.0,11.61925562]
["bitfinex","ETHUSD",1744888988807,6.28389396,1591.4,1591.0,16.65793245]
["bitfinex","ETHUSD",1744888989109,6.28389396,1591.4,1591.1,6.28485663]
["bitfinex","ETHUSD",1744888990051,6.28389396,1591.4,1591.1,6.28485419]
["bitfinex","ETHUSD",1744888990539,12.56784273,1591.4,1591.1,6.28485419]
["bitfinex","ETHUSD",1744888990839,12.64639701,1591.4,1591.1,6.28485419]
["bitfinex","ETHUSD",1744888991040,12.56784273,1591.4,1591.1,6.28485419]
["bitfinex","ETHUSD",1744888991336,12.56784273,1591.4,1591.0,16.65790401]
["bitfinex","ETHUSD",1744888991337,6.28419409,1591.3,1591.0,16.65790401]
["bitfinex","ETHUSD",1744888991707,6.28389396,1591.4,1591.0,16.65790401]
["bitfinex","ETHUSD",1744888991908,6.28389396,1591.4,1591.1,6.28484787]
["bitfinex","ETHUSD",1744888992112,6.28351413,1591.5,1591.2,11.27023012]
["bitfinex","ETHUSD",1744888992518,6.28309379,1591.6,1591.2,11.2702195]
["bitfinex","ETHUSD",1744888992740,6.28309379,1591.6,1591.3,6.2839848]
["bitfinex","ETHUSD",1744888993648,6.282619,1591.7,1591.5,0.7986]
["bitfinex","ETHUSD",1744888994052,12.56619072,1591.6,1591.4,5.31]
["bitfinex","ETHUSD",1744888995248,6.28338045,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744888995441,6.28338045,1591.5,1591.3,6.88534894]
["bitfinex","ETHUSD",1744888995619,6.28338045,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744888996044,7.61856452,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744888996950,7.54001706,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744888997953,6.28338045,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744888998160,6.28298567,1591.6,1591.4,5.31]
["bitfinex","ETHUSD",1744888998362,6.28298567,1591.6,1591.5,0.8112]
["bitfinex","ETHUSD",1744888998363,6.28305545,1591.6,1591.5,0.8112]
["bitfinex","ETHUSD",1744888998558,6.28305545,1591.6,1591.4,6.1212]
["bitfinex","ETHUSD",1744888999131,12.56622818,1591.6,1591.4,6.1212]
["bitfinex","ETHUSD",1744888999337,6.28338045,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744889000834,1.25662282,1591.6,1591.4,5.31]
["bitfinex","ETHUSD",1744889001031,6.28278568,1591.7,1591.5,0.7829]
["bitfinex","ETHUSD",1744889001652,6.28340728,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744889001845,6.28335604,1591.6,1591.4,5.31]
["bitfinex","ETHUSD",1744889002045,12.64489847,1591.6,1591.4,5.31]
["bitfinex","ETHUSD",1744889002245,6.28338045,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744889003758,6.36192597,1591.5,1591.4,5.31]
["bitfinex","ETHUSD",1744889003961,0.07854552,1591.5,1591.2,6.85424894]
["bitfinex","ETHUSD",1744889004162,0.07854552,1591.5,1591.0,12.15614894]
["bitfinex","ETHUSD",1744889004163,6.28389831,1591.4,1591.0,12.15614894]
["bitfinex","ETHUSD",1744889004471,6.36198912,1591.5,1591.1,6.28479284]
["bitfinex","ETHUSD",1744889004772,6.36198912,1591.5,1591.2,7.06485834]
["bitfinex","ETHUSD",1744889005275,6.2834071,1591.5,1591.2,13.34930057]
["bitfinex","ETHUSD",1744889005444,6.2834071,1591.5,1591.2,7.06484495]
["bitfinex","ETHUSD",1744889006433,6.28308895,1591.6,1591.2,5.01266344]
["bitfinex","ETHUSD",1744889006754,6.36163436,1591.6,1591.3,11.5940572]
["bitfinex","ETHUSD",1744889007267,12.64474928,1591.6,1591.3,11.5940572]
["bitfinex","ETHUSD",1744889007441,12.56620387,1591.6,1591.3,11.5940572]
["bitfinex","ETHUSD",1744889007643,12.56625535,1591.6,1591.3,11.5940572]
["bitfinex","ETHUSD",1744889008065,6.28308895,1591.6,1591.3,17.90972914]
["bitfinex","ETHUSD",1744889008372,6.28268897,1591.7,1591.4,11.30841402]
["bitfinex","ETHUSD",1744889008735,6.28230054,1591.8,1591.4,11.30841402]
["bitfinex","ETHUSD",1744889008938,6.36048333,1591.9,1591.6,0.77]
["bitfinex","ETHUSD",1744889009135,6.28230462,1591.8,1591.6,0.77]
["bitfinex","ETHUSD",1744889009383,12.56468271,1591.8,1591.6,0.77]
["bitfinex","ETHUSD",1744889009539,6.28230462,1591.8,1591.6,0.77]
["bitfinex","ETHUSD",1744889009935,6.28192531,1591.9,1591.6,7.05294996]
["bitfinex","ETHUSD",1744889010135,12.64251378,1591.9,1591.6,0.77]
["bitfinex","ETHUSD",1744889010358,6.28221702,1591.8,1591.6,0.77]
["bitfinex","ETHUSD",1744889010748,6.36074625,1591.8,1591.5,7.05147764]
["bitfinex","ETHUSD",1744889011054,13.45887052,1591.8,1591.4,13.33552532]
["bitfinex","ETHUSD",1744889011258,13.38034129,1591.8,1591.4,13.33552532]
["bitfinex","ETHUSD",1744889011939,6.28260255,1591.7,1591.4,13.33553616]
["bitfinex","ETHUSD",1744889013269,6.36113905,1591.7,1591.4,13.33553616]
["bitfinex","ETHUSD",1744889014472,6.28260255,1591.7,1591.4,13.33553616]
["bitfinex","ETHUSD",1744889015271,13.38049337,1591.8,1591.4,13.33553616]
["bitfinex","ETHUSD",1744889016067,6.28261492,1591.7,1591.4,7.05186266]
["bitfinex","ETHUSD",1744889016265,12.64404696,1591.7,1591.4,7.05186266]
["bitfinex","ETHUSD",1744889016468,6.28261492,1591.7,1591.4,13.33552673]
["bitfinex","ETHUSD",1744889016854,6.28223319,1591.8,1591.5,6.28334635]
["bitfinex","ETHUSD",1744889017062,6.36076956,1591.8,1591.5,6.28334635]
["bitfinex","ETHUSD",1744889017262,6.36076956,1591.8,1591.5,12.56662468]
["bitfinex","ETHUSD",1744889017459,6.28223319,1591.8,1591.5,12.56662468]
["bitfinex","ETHUSD",1744889017667,6.360769,1591.8,1591.5,12.56662468]
["bitfinex","ETHUSD",1744889018382,12.64309809,1591.8,1591.5,6.28327833]
["bitfinex","ETHUSD",1744889018669,12.56456228,1591.8,1591.4,17.56786272]
["bitfinex","ETHUSD",1744889018875,6.28260283,1591.7,1591.4,17.56778761]
["bitfinex","ETHUSD",1744889019871,6.28260283,1591.7,1591.4,7.05185365]
["bitfinex","ETHUSD",1744889020254,6.28260283,1591.7,1591.4,13.33550992]
["bitfinex","ETHUSD",1744889024552,6.28222548,1591.8,1591.5,6.28329632]
["bitfinex","ETHUSD",1744889024878,6.36076186,1591.8,1591.5,12.56656088]
["bitfinex","ETHUSD",1744889025081,6.36076186,1591.8,1591.5,6.28326747]
["bitfinex","ETHUSD",1744889025276,6.28222548,1591.8,1591.5,12.56653538]
["bitfinex","ETHUSD",1744889025583,6.28189962,1591.9,1591.6,6.28296502]
["bitfinex","ETHUSD",1744889025905,7.03812613,1592.0,1591.7,11.60344706]
["bitfinex","ETHUSD",1744889025906,6.28144749,1592.0,1591.7,11.60344706]
["bitfinex","ETHUSD",1744889026379,6.28144749,1592.0,1591.7,17.88591323]
["bitfinex","ETHUSD",1744889026547,6.28144749,1592.0,1591.7,11.60344706]
["bitfinex","ETHUSD",1744889027161,12.56322245,1592.0,1591.7,5.321]
["bitfinex","ETHUSD",1744889027552,6.28144749,1592.0,1591.7,11.60357183]
["bitfinex","ETHUSD",1744889028490,6.28144749,1592.0,1591.7,11.60346667]
["bitfinex","ETHUSD",1744889030567,13.36650802,1592.1,1591.7,17.88594999]
["bitfinex","ETHUSD",1744889030782,6.28143789,1592.0,1591.7,11.60346667]
["bitfinex","ETHUSD",1744889032263,6.28143789,1592.0,1591.7,17.88595537]
["bitfinex","ETHUSD",1744889032691,13.36632141,1592.1,1591.7,17.88595537]
["bitfinex","ETHUSD",1744889033063,13.36632141,1592.1,1591.7,17.88594193]
["bitfinex","ETHUSD",1744889033264,6.28157013,1592.0,1591.7,11.60346667]
["bitfinex","ETHUSD",1744889033487,7.08512967,1592.1,1591.7,17.88594019]
["bitfinex","ETHUSD",1744889033488,13.36645352,1592.1,1591.7,17.88594019]
["bitfinex","ETHUSD",1744889033684,12.5614712,1592.2,1591.8,11.32666828]
["bitfinex","ETHUSD",1744889034077,6.28064954,1592.2,1591.8,11.35819651]
["bitfinex","ETHUSD",1744889034295,6.35916684,1592.2,1591.8,11.35819651]
["bitfinex","ETHUSD",1744889034674,12.63995794,1592.2,1591.9,6.28169552]
["bitfinex","ETHUSD",1744889034869,12.56144064,1592.2,1591.8,11.32665277]
["bitfinex","ETHUSD",1744889035100,6.28108315,1592.1,1591.8,11.32665277]
["bitfinex","ETHUSD",1744889035463,6.28108315,1592.1,1591.8,11.3266486]
["bitfinex","ETHUSD",1744889036169,12.56225058,1592.1,1591.8,11.3266486]
["bitfinex","ETHUSD",1744889036375,6.28108315,1592.1,1591.8,11.3266486]
["bitfinex","ETHUSD",1744889036575,12.56225968,1592.1,1591.8,11.3266486]
["bitfinex","ETHUSD",1744889038361,6.28108315,1592.1,1591.8,11.32664405]
["bitfinex","ETHUSD",1744889038794,12.56226169,1592.1,1591.8,11.32664405]
["bitfinex","ETHUSD",1744889039099,12.56223549,1592.1,1591.8,11.32664405]
["bitfinex","ETHUSD",1744889041195,12.56223549,1592.1,1591.8,11.35818764]
["bitfinex","ETHUSD",1744889041395,6.28108315,1592.1,1591.8,17.64027741]
["bitfinex","ETHUSD",1744889041567,12.56224721,1592.1,1591.8,11.32664405]
["bitfinex","ETHUSD",1744889041767,12.56224721,1592.1,1591.8,11.35818764]
["bitfinex","ETHUSD",1744889042970,12.56224721,1592.1,1591.8,11.32664405]
["bitfinex","ETHUSD",1744889047308,6.2815349,1592.0,1591.8,5.04456344]
["bitfinex","ETHUSD",1744889047502,6.36051409,1591.9,1591.6,18.47308849]
["bitfinex","ETHUSD",1744889047688,6.28199657,1591.9,1591.6,24.75602804]
["bitfinex","ETHUSD",1744889048095,6.28199657,1591.9,1591.6,18.47308849]
["bitfinex","ETHUSD",1744889048272,6.28193079,1591.9,1591.6,18.47308849]
["bitfinex","ETHUSD",1744889048473,6.2819275,1591.9,1591.6,18.47308849]
["bitfinex","ETHUSD",1744889049001,7.18473453,1592.1,1591.7,6.28252467]
["bitfinex","ETHUSD",1744889049707,6.28142132,1592.0,1591.8,4.23226344]
["bitfinex","ETHUSD",1744889050470,6.28142132,1592.0,1591.8,4.98736344]
["bitfinex","ETHUSD",1744889050687,13.3875805,1592.1,1591.9,5.32]
["bitfinex","ETHUSD",1744889050907,12.5625805,1592.1,1591.9,5.32]
["bitfinex","ETHUSD",1744889051276,6.28140703,1592.0,1591.9,5.32]
["bitfinex","ETHUSD",1744889052806,6.35992478,1592.0,1591.9,5.32]
["bitfinex","ETHUSD",1744889053109,6.28140703,1592.0,1591.9,5.32]
["bitfinex","ETHUSD",1744889054805,6.28120846,1592.1,1591.9,5.32]
["bitfinex","ETHUSD",1744889055179,0.4724706,1592.7,1592.2,6.2806007]
["bitfinex","ETHUSD",1744889055180,6.27969888,1592.5,1592.2,6.2806007]
["bitfinex","ETHUSD",1744889055425,6.27982918,1592.4,1592.3,5.287]
["bitfinex","ETHUSD",1744889055630,12.55944655,1592.5,1592.3,5.287]
["bitfinex","ETHUSD",1744889056106,11.29203464,1592.8,1592.4,11.27215184]
["bitfinex","ETHUSD",1744889056322,4.21446435,1592.8,1592.6,10.51117676]
["bitfinex","ETHUSD",1744889056528,4.21446435,1592.8,1592.7,6.0465]
["bitfinex","ETHUSD",1744889056682,10.49271648,1592.8,1592.7,5.287]
["bitfinex","ETHUSD",1744889057294,10.57119548,1592.8,1592.7,5.287]
["bitfinex","ETHUSD",1744889058008,10.49271648,1592.8,1592.7,5.287]
["bitfinex","ETHUSD",1744889058211,12.24826418,1592.8,1592.7,5.287]
["bitfinex","ETHUSD",1744889059713,8.03379983,1592.8,1592.7,5.287]
["bitfinex","ETHUSD",1744889060314,7.95531605,1592.8,1592.7,5.287]
["bitfinex","ETHUSD",1744889060617,6.27825213,1592.8,1592.7,5.287]
["bitfinex","ETHUSD",1744889064606,6.27904056,1592.6,1592.5,6.08674894]
["bitfinex","ETHUSD",1744889064821,6.27904056,1592.6,1592.5,11.37274894]
["bitfinex","ETHUSD",1744889065118,6.27904056,1592.6,1592.5,6.08674894]
["bitfinex","ETHUSD",1744889065285,6.27904056,1592.6,1592.5,11.37274894]
["bitfinex","ETHUSD",1744889065486,6.35753244,1592.6,1592.5,5.286]
["bitfinex","ETHUSD",1744889065910,12.63678612,1592.6,1592.4,5.286]
["bitfinex","ETHUSD",1744889066115,12.55829424,1592.6,1592.4,5.286]
["bitfinex","ETHUSD",1744889066321,6.27943485,1592.5,1592.4,5.286]
["bitfinex","ETHUSD",1744889066886,6.27982918,1592.4,1592.2,49.7433]
["bitfinex","ETHUSD",1744889067087,6.27982918,1592.4,1592.3,5.286]
["bitfinex","ETHUSD",1744889067295,6.27827521,1592.8,1592.1,6.08674894]
["bitfinex","ETHUSD",1744889067296,6.27907166,1592.6,1592.1,6.85704894]
["bitfinex","ETHUSD",1744889067523,6.28036919,1592.3,1592.2,5.286]
["bitfinex","ETHUSD",1744889069030,6.27982918,1592.4,1591.9,7.03189952]
["bitfinex","ETHUSD",1744889069206,6.28153839,1592.0,1591.9,5.286]
["bitfinex","ETHUSD",1744889069398,6.28101249,1592.1,1591.9,5.286]
["bitfinex","ETHUSD",1744889069602,12.56240875,1592.1,1591.9,5.286]
["bitfinex","ETHUSD",1744889069834,12.56221168,1592.1,1591.9,5.286]
["bitfinex","ETHUSD",1744889070418,6.28101249,1592.1,1591.9,5.286]
["bitfinex","ETHUSD",1744889070621,6.28140703,1592.0,1591.9,5.286]
["bitfinex","ETHUSD",1744889073809,6.28101249,1592.1,1591.9,5.286]
["bitfinex","ETHUSD",1744889074022,6.35953369,1592.1,1591.9,5.286]
["bitfinex","ETHUSD",1744889074734,6.28140703,1592.0,1591.9,5.286]
["bitfinex","ETHUSD",1744889078358,12.56216685,1592.1,1591.9,5.286]
["bitfinex","ETHUSD",1744889078652,12.56223338,1592.1,1591.9,5.286]
["bitfinex","ETHUSD",1744889078851,6.28041659,1592.3,1592.0,6.28130231]
["bitfinex","ETHUSD",1744889079146,6.28041659,1592.3,1592.1,0.7991]
["bitfinex","ETHUSD",1744889079347,6.28061801,1592.2,1592.1,0.7991]
["bitfinex","ETHUSD",1744889079521,6.28061801,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889079715,12.56136364,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889079923,6.28061801,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889080322,12.56144748,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889080727,12.56138705,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889080957,6.28061801,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889081454,12.56137635,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889081812,6.28101249,1592.1,1592.0,0.7991]
["bitfinex","ETHUSD",1744889082239,6.28061801,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889082621,12.63992386,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889082960,6.28101249,1592.1,1592.0,0.7991]
["bitfinex","ETHUSD",1744889084257,12.56157081,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889085561,6.28061801,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889085730,12.56144386,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889086267,6.28061801,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889086471,12.56149946,1592.2,1592.0,0.7991]
["bitfinex","ETHUSD",1744889086858,12.56149946,1592.2,1591.9,16.55082152]
["bitfinex","ETHUSD",1744889087472,12.56137456,1592.2,1591.9,12.31855808]
["bitfinex","ETHUSD",1744889087837,12.56145913,1592.2,1591.9,12.31855808]
["bitfinex","ETHUSD",1744889088340,6.28061801,1592.2,1591.9,12.31855808]
["bitfinex","ETHUSD",1744889088535,6.28061801,1592.2,1591.9,12.31849219]
["bitfinex","ETHUSD",1744889088740,7.16616795,1592.3,1591.9,16.58228654]
["bitfinex","ETHUSD",1744889088940,6.35886795,1592.3,1592.0,6.28130357]
["bitfinex","ETHUSD",1744889089262,12.63922692,1592.3,1592.0,6.28130357]
["bitfinex","ETHUSD",1744889089462,6.28035537,1592.3,1592.1,5.296]
["bitfinex","ETHUSD",1744889089635,6.35886779,1592.3,1592.1,5.296]
["bitfinex","ETHUSD",1744889090533,0.8194,1592.5,1592.2,6.28050044]
["bitfinex","ETHUSD",1744889090534,6.27954967,1592.5,1592.2,6.28050044]
["bitfinex","ETHUSD",1744889090869,6.27983455,1592.4,1592.1,22.86344515]
["bitfinex","ETHUSD",1744889092628,12.55918716,1592.5,1592.1,22.86344515]
["bitfinex","ETHUSD",1744889093244,6.27994381,1592.4,1592.1,16.58253985]
["bitfinex","ETHUSD",1744889093431,6.27994381,1592.4,1592.1,12.35027641]
["bitfinex","ETHUSD",1744889093632,6.27994381,1592.4,1592.1,18.63118171]
["bitfinex","ETHUSD",1744889094454,12.55914562,1592.5,1592.1,18.63118171]
["bitfinex","ETHUSD",1744889096162,12.55914562,1592.5,1592.2,6.28059249]
["bitfinex","ETHUSD",1744889096330,6.27953652,1592.5,1592.2,6.28050685]
["bitfinex","ETHUSD",1744889096534,6.35803635,1592.5,1592.2,6.28050685]
["bitfinex","ETHUSD",1744889096936,6.35766262,1592.6,1592.3,0.7821]
["bitfinex","ETHUSD",1744889097168,6.27916278,1592.6,1592.3,7.06221262]
["bitfinex","ETHUSD",1744889097565,12.55762644,1592.7,1592.3,13.34231388]
["bitfinex","ETHUSD",1744889097772,6.27844906,1592.8,1592.5,7.06670771]
["bitfinex","ETHUSD",1744889097961,6.27844906,1592.8,1592.5,12.36163376]
["bitfinex","ETHUSD",1744889098166,6.27844906,1592.8,1592.5,12.3616286]
["bitfinex","ETHUSD",1744889098354,6.35693526,1592.8,1592.5,18.64094513]
["bitfinex","ETHUSD",1744889098543,6.35693526,1592.8,1592.5,18.64094826]
["bitfinex","ETHUSD",1744889098744,6.35693526,1592.8,1592.5,12.36161653]
["bitfinex","ETHUSD",1744889098950,6.35686408,1592.8,1592.5,12.36161653]
["bitfinex","ETHUSD",1744889099169,12.63538734,1592.8,1592.5,12.36161653]
["bitfinex","ETHUSD",1744889099342,12.55690114,1592.8,1592.5,12.36161653]
["bitfinex","ETHUSD",1744889100467,12.55702227,1592.8,1592.5,6.0823]
["bitfinex","ETHUSD",1744889100777,6.27837788,1592.8,1592.5,12.36163019]
["bitfinex","ETHUSD",1744889101004,0.7927,1593.0,1592.7,4.23226344]
["bitfinex","ETHUSD",1744889101283,6.27735166,1593.1,1592.8,7.02914503]
["bitfinex","ETHUSD",1744889101462,6.27735166,1593.1,1592.9,5.295]
["bitfinex","ETHUSD",1744889101866,12.55458769,1593.1,1592.9,5.295]
["bitfinex","ETHUSD",1744889102265,12.55446645,1593.1,1592.9,5.295]
["bitfinex","ETHUSD",1744889102569,6.2774639,1593.0,1592.9,5.295]
["bitfinex","ETHUSD",1744889102764,12.55469213,1593.1,1592.9,5.295]
["bitfinex","ETHUSD",1744889102941,6.27723042,1593.1,1592.9,5.295]
["bitfinex","ETHUSD",1744889103142,6.35593166,1593.0,1592.9,5.295]
["bitfinex","ETHUSD",1744889103347,7.16483166,1593.0,1592.9,5.295]
["bitfinex","ETHUSD",1744889104090,6.27817991,1592.9,1592.7,11.38074894]
["bitfinex","ETHUSD",1744889104248,12.55642396,1592.9,1592.7,11.38074894]
["bitfinex","ETHUSD",1744889104551,6.27825213,1592.8,1592.7,11.38074894]
["bitfinex","ETHUSD",1744889106001,6.27825213,1592.8,1592.7,6.08674894]
["bitfinex","ETHUSD",1744889106171,6.27825213,1592.8,1592.7,11.38074894]
["bitfinex","ETHUSD",1744889106585,6.27825213,1592.8,1592.7,5.294]
["bitfinex","ETHUSD",1744889107102,6.27825213,1592.8,1592.5,13.17378666]
["bitfinex","ETHUSD",1744889107292,12.55671952,1592.8,1592.5,13.17378666]
["bitfinex","ETHUSD",1744889107492,12.55671952,1592.8,1592.6,5.294]
["bitfinex","ETHUSD",1744889108001,6.27825213,1592.8,1592.6,5.294]
["bitfinex","ETHUSD",1744889108203,6.27864632,1592.7,1592.5,6.89454894]
["bitfinex","ETHUSD",1744889108389,6.27864632,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889109603,6.35713522,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889110299,7.70053546,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889113877,7.62204656,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889114076,6.35713701,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889114271,6.27864632,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889115310,6.35713677,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889119211,0.07849045,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889119418,12.55524249,1593.0,1592.6,12.37192992]
["bitfinex","ETHUSD",1744889119610,6.35637358,1592.9,1592.6,18.65087169]
["bitfinex","ETHUSD",1744889119779,6.35637358,1592.9,1592.6,12.37192992]
["bitfinex","ETHUSD",1744889119985,6.35637358,1592.9,1592.6,18.65086327]
["bitfinex","ETHUSD",1744889120382,12.63438267,1592.9,1592.6,12.37192992]
["bitfinex","ETHUSD",1744889120584,6.27789396,1592.9,1592.6,12.37192992]
["bitfinex","ETHUSD",1744889120918,6.35637567,1592.9,1592.6,12.37192992]
["bitfinex","ETHUSD",1744889121281,6.35637567,1592.9,1592.6,18.65086764]
["bitfinex","ETHUSD",1744889121896,6.27789396,1592.9,1592.6,18.65086764]
["bitfinex","ETHUSD",1744889122109,6.27854857,1592.8,1592.6,6.0932]
["bitfinex","ETHUSD",1744889122291,6.27864632,1592.7,1592.6,5.294]
["bitfinex","ETHUSD",1744889122490,6.27854857,1592.8,1592.6,5.294]
["bitfinex","ETHUSD",1744889124320,6.27848301,1592.8,1592.6,5.294]
["bitfinex","ETHUSD",1744889124686,6.27876278,1592.7,1592.5,0.831]
["bitfinex","ETHUSD",1744889124892,12.55775883,1592.7,1592.6,5.278]
["bitfinex","ETHUSD",1744889126622,6.2787499,1592.7,1592.6,5.278]
["bitfinex","ETHUSD",1744889126996,12.55679177,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889127196,6.27864632,1592.7,1592.6,5.278]
["bitfinex","ETHUSD",1744889130826,12.55682238,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889131228,12.5567799,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889131531,12.55596712,1592.9,1592.6,16.54848667]
["bitfinex","ETHUSD",1744889131725,6.27826485,1592.8,1592.6,6.0374]
["bitfinex","ETHUSD",1744889131889,12.55669729,1592.8,1592.6,6.0374]
["bitfinex","ETHUSD",1744889133293,6.27826485,1592.8,1592.6,6.0374]
["bitfinex","ETHUSD",1744889135512,6.27754925,1593.0,1592.6,16.58002833]
["bitfinex","ETHUSD",1744889135712,6.27754925,1593.0,1592.6,16.54855106]
["bitfinex","ETHUSD",1744889136147,12.55536978,1593.0,1592.7,6.27853075]
["bitfinex","ETHUSD",1744889136437,12.63452573,1592.9,1592.6,12.31628762]
["bitfinex","ETHUSD",1744889136644,6.2782905,1592.8,1592.6,6.0374]
["bitfinex","ETHUSD",1744889137145,6.2782905,1592.8,1592.6,12.31642587]
["bitfinex","ETHUSD",1744889137447,6.27787497,1592.9,1592.6,18.59535171]
["bitfinex","ETHUSD",1744889138347,6.35635466,1592.9,1592.6,18.59535171]
["bitfinex","ETHUSD",1744889138556,6.27829639,1592.8,1592.6,6.0374]
["bitfinex","ETHUSD",1744889138723,6.27864632,1592.7,1592.6,5.278]
["bitfinex","ETHUSD",1744889139648,12.55674935,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889142356,6.27864632,1592.7,1592.6,5.278]
["bitfinex","ETHUSD",1744889142725,12.55675324,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889144562,6.27829639,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889145062,12.55667761,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889145961,6.27829639,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889147159,12.63452066,1592.9,1592.6,11.55696268]
["bitfinex","ETHUSD",1744889147464,12.5560356,1592.9,1592.6,11.55696268]
["bitfinex","ETHUSD",1744889148265,6.2782744,1592.8,1592.6,11.55696268]
["bitfinex","ETHUSD",1744889149562,6.2782744,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889149735,12.55674336,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889149935,12.55680167,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889150468,6.2782744,1592.8,1592.6,5.278]
["bitfinex","ETHUSD",1744889151867,12.55665223,1592.8,1592.7,5.27]
["bitfinex","ETHUSD",1744889154668,6.2782744,1592.8,1592.7,5.27]
["bitfinex","ETHUSD",1744889154877,6.2780445,1592.9,1592.7,6.0367]
["bitfinex","ETHUSD",1744889155252,6.2780445,1592.9,1592.7,6.430118]
["bitfinex","ETHUSD",1744889155454,6.27762726,1593.0,1592.7,12.31523808]
["bitfinex","ETHUSD",1744889155645,6.27762726,1593.0,1592.7,18.59377616]
["bitfinex","ETHUSD",1744889155978,12.55524254,1593.0,1592.7,12.31523808]
["bitfinex","ETHUSD",1744889156365,6.27788363,1592.9,1592.7,6.0367]
["bitfinex","ETHUSD",1744889156567,12.63436307,1592.9,1592.7,6.0367]
["bitfinex","ETHUSD",1744889156877,6.27788363,1592.9,1592.7,6.0367]
["bitfinex","ETHUSD",1744889162454,12.55593402,1592.9,1592.7,6.0367]
["bitfinex","ETHUSD",1744889162657,6.27788363,1592.9,1592.7,6.0367]
["bitfinex","ETHUSD",1744889162983,12.55523943,1593.0,1592.7,12.31529057]
["bitfinex","ETHUSD",1744889163681,6.27758467,1593.0,1592.7,18.59381224]
["bitfinex","ETHUSD",1744889163897,12.55443087,1593.1,1592.8,6.27824747]
["bitfinex","ETHUSD",1744889164103,6.27749857,1593.0,1592.7,18.59374334]
["bitfinex","ETHUSD",1744889164256,6.27749857,1593.0,1592.7,12.31522167]
["bitfinex","ETHUSD",1744889164455,12.55534285,1593.0,1592.7,12.31522167]
["bitfinex","ETHUSD",1744889165465,6.27800795,1592.9,1592.7,6.0367]
["bitfinex","ETHUSD",1744889167091,12.55603859,1592.9,1592.7,6.0367]
["bitfinex","ETHUSD",1744889167258,12.55603859,1592.9,1592.7,5.27]
["bitfinex","ETHUSD",1744889167458,12.55603859,1592.9,1592.6,5.269]
["bitfinex","ETHUSD",1744889167459,6.27852751,1592.8,1592.6,5.269]
["bitfinex","ETHUSD",1744889167693,6.27865463,1592.7,1592.6,5.269]
["bitfinex","ETHUSD",1744889168408,6.27852751,1592.8,1592.6,5.269]
["bitfinex","ETHUSD",1744889168690,12.55692636,1592.8,1592.6,5.269]
["bitfinex","ETHUSD",1744889168992,12.5567977,1592.8,1592.6,5.269]
["bitfinex","ETHUSD",1744889169194,6.27799374,1592.9,1592.6,6.0582]
["bitfinex","ETHUSD",1744889169355,12.55599861,1592.9,1592.6,12.33710905]
["bitfinex","ETHUSD",1744889169760,6.27799374,1592.9,1592.6,18.61604494]
["bitfinex","ETHUSD",1744889170691,6.27799374,1592.9,1592.6,18.61603567]
["bitfinex","ETHUSD",1744889171793,6.27799374,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889172593,12.55602112,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889172796,6.27825213,1592.8,1592.7,5.269]
["bitfinex","ETHUSD",1744889173100,6.27799374,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889173264,12.5559894,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889173693,6.27799374,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889175898,6.27799374,1592.9,1592.7,11.5476198]
["bitfinex","ETHUSD",1744889178503,12.55602148,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889178701,6.27799374,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889178910,6.27759086,1593.0,1592.7,11.54751212]
["bitfinex","ETHUSD",1744889179203,12.55518876,1593.0,1592.7,17.82603296]
["bitfinex","ETHUSD",1744889179376,12.55518876,1593.0,1592.7,11.54751212]
["bitfinex","ETHUSD",1744889180609,12.55610695,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889180908,12.55599139,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889181073,6.27797111,1592.9,1592.7,5.269]
["bitfinex","ETHUSD",1744889181406,6.27797111,1592.9,1592.8,5.269]
["bitfinex","ETHUSD",1744889187279,12.55523531,1593.0,1592.8,5.269]
["bitfinex","ETHUSD",1744889187506,6.27759753,1593.0,1592.8,6.08605756]
["bitfinex","ETHUSD",1744889189019,6.27759753,1593.0,1592.8,6.0546]
["bitfinex","ETHUSD",1744889190417,12.55519896,1593.0,1592.8,6.0546]
["bitfinex","ETHUSD",1744889191087,6.27759753,1593.0,1592.8,6.0546]
["bitfinex","ETHUSD",1744889195116,6.27719779,1593.1,1592.8,12.36422965]
["bitfinex","ETHUSD",1744889195419,3.4276128,1593.4,1593.1,6.27702443]
["bitfinex","ETHUSD",1744889195420,6.70374126,1593.4,1593.1,6.27702443]
["bitfinex","ETHUSD",1744889195618,6.37612846,1593.4,1593.2,5.268]
["bitfinex","ETHUSD",1744889196189,6.37612846,1593.4,1593.2,5.29941007]
["bitfinex","ETHUSD",1744889196389,6.37612846,1593.4,1593.2,6.084]
["bitfinex","ETHUSD",1744889196612,6.37605359,1593.4,1593.2,6.084]
["bitfinex","ETHUSD",1744889197418,6.27628193,1593.3,1593.2,5.268]
["bitfinex","ETHUSD",1744889199425,6.35473684,1593.3,1593.2,5.268]
["bitfinex","ETHUSD",1744889199724,6.27628193,1593.3,1593.2,5.268]
["bitfinex","ETHUSD",1744889200887,6.27628193,1593.3,1593.1,6.08674894]
["bitfinex","ETHUSD",1744889201089,6.27628193,1593.3,1593.2,5.268]
["bitfinex","ETHUSD",1744889201933,6.37605278,1593.4,1593.2,5.268]
["bitfinex","ETHUSD",1744889204093,6.37605278,1593.4,1593.2,11.57608279]
["bitfinex","ETHUSD",1744889204422,6.37605278,1593.4,1593.2,5.29941015]
["bitfinex","ETHUSD",1744889204721,6.3760342,1593.4,1593.2,5.268]
["bitfinex","ETHUSD",1744889204925,6.27628193,1593.3,1593.2,5.268]
["bitfinex","ETHUSD",1744889205690,6.35473784,1593.3,1593.1,6.08674894]
["bitfinex","ETHUSD",1744889205926,6.35473784,1593.3,1593.2,5.267]
["bitfinex","ETHUSD",1744889207393,8.68466517,1593.3,1593.2,5.267]
["bitfinex","ETHUSD",1744889207635,6.27706986,1593.1,1593.0,5.267]
["bitfinex","ETHUSD",1744889207803,6.35553894,1593.1,1593.0,5.267]
["bitfinex","ETHUSD",1744889208001,6.27706986,1593.1,1593.0,5.267]
["bitfinex","ETHUSD",1744889213401,13.31736128,1593.3,1593.0,16.54791435]
["bitfinex","ETHUSD",1744889213616,6.27706091,1593.2,1593.0,6.0383]
["bitfinex","ETHUSD",1744889214008,12.55412182,1593.2,1593.0,6.0383]
["bitfinex","ETHUSD",1744889218668,6.27706986,1593.1,1593.0,6.0383]
["bitfinex","ETHUSD",1744889219557,6.27706091,1593.2,1593.0,6.0383]
["bitfinex","ETHUSD",1744889220356,12.55391738,1593.2,1593.0,6.0383]
["bitfinex","ETHUSD",1744889221472,6.27685647,1593.2,1593.0,6.0383]
["bitfinex","ETHUSD",1744889221643,6.27680562,1593.2,1593.0,6.0383]
["bitfinex","ETHUSD",1744889221828,12.55364626,1593.2,1593.0,6.0383]
["bitfinex","ETHUSD",1744889222552,6.27706986,1593.1,1593.0,6.0383]
["bitfinex","ETHUSD",1744889222723,6.27706986,1593.1,1593.0,5.267]
["bitfinex","ETHUSD",1744889223856,6.27680562,1593.2,1593.0,5.267]
["bitfinex","ETHUSD",1744889224237,12.55367078,1593.2,1593.0,5.267]
["bitfinex","ETHUSD",1744889224438,6.27706986,1593.1,1593.0,5.267]
["bitfinex","ETHUSD",1744889225063,12.55378652,1593.2,1593.0,5.267]
["bitfinex","ETHUSD",1744889227042,6.27706986,1593.1,1593.0,5.267]
["bitfinex","ETHUSD",1744889227763,12.55368413,1593.2,1593.0,5.267]
["bitfinex","ETHUSD",1744889227963,6.27680562,1593.2,1593.0,5.267]
["bitfinex","ETHUSD",1744889228285,12.55362181,1593.2,1593.0,5.267]
["bitfinex","ETHUSD",1744889228487,12.55364078,1593.2,1593.0,5.267]
["bitfinex","ETHUSD",1744889229148,6.27680562,1593.2,1593.0,5.267]
["bitfinex","ETHUSD",1744889229858,12.65213208,1593.4,1593.2,0.7991]
["bitfinex","ETHUSD",1744889230036,6.27628193,1593.3,1593.2,0.7991]
["bitfinex","ETHUSD",1744889230234,6.27628193,1593.3,1593.1,0.7991]
["bitfinex","ETHUSD",1744889233485,12.65211879,1593.4,1593.1,7.07612188]
["bitfinex","ETHUSD",1744889234168,12.65227362,1593.4,1593.1,7.07612188]
["bitfinex","ETHUSD",1744889234368,6.3760487,1593.4,1593.1,7.07612188]
["bitfinex","ETHUSD",1744889235369,6.3760487,1593.4,1593.2,5.267]
["bitfinex","ETHUSD",1744889235969,0.1,1593.4,1593.2,5.267]
["bitfinex","ETHUSD",1744889236205,0.1,1593.4,1593.2,11.5436177]
["bitfinex","ETHUSD",1744889237601,0.1,1593.4,1593.2,23.90694753]
["bitfinex","ETHUSD",1744889237760,0.1,1593.4,1593.3,7.08468193]
["bitfinex","ETHUSD",1744889238392,0.1,1593.4,1593.3,0.8084]
["bitfinex","ETHUSD",1744889239449,0.1,1593.4,1593.2,23.90687038]
["bitfinex","ETHUSD",1744889239796,0.1,1593.4,1593.2,17.63030156]
["bitfinex","ETHUSD",1744889240384,0.1,1593.4,1593.2,23.90687038]
["bitfinex","ETHUSD",1744889240750,0.1,1593.4,1593.3,7.06858193]
["bitfinex","ETHUSD",1744889241369,0.1,1593.4,1593.3,0.7923]
["bitfinex","ETHUSD",1744889244485,0.1,1593.4,1593.3,7.09998116]
["bitfinex","ETHUSD",1744889244699,0.1,1593.4,1593.3,11.3322446]
["bitfinex","ETHUSD",1744889245556,0.1,1593.4,1593.3,14.3322446]
["bitfinex","ETHUSD",1744889245757,0.1,1593.4,1593.3,14.30084537]
["bitfinex","ETHUSD",1744889250398,0.1,1593.4,1593.3,20.38759431]
["bitfinex","ETHUSD",1744889255694,0.1,1593.4,1593.3,21.41933087]
["bitfinex","ETHUSD",1744889256666,0.1,1593.4,1593.3,25.65159431]
["bitfinex","ETHUSD",1744889257094,0.1,1593.4,1593.3,19.56484537]
["bitfinex","ETHUSD",1744889257603,0.1,1593.4,1593.3,15.33258193]
["bitfinex","ETHUSD",1744889261410,0.1,1593.4,1593.3,19.56484537]
["bitfinex","ETHUSD",1744889265006,0.1,1593.4,1593.3,15.33258193]
["bitfinex","ETHUSD",1744889268222,7.0770813,1593.1,1592.8,11.54124968]
["bitfinex","ETHUSD",1744889268397,0.7998,1593.1,1592.8,11.54113232]
["bitfinex","ETHUSD",1744889268590,0.7998,1593.1,1592.8,17.81927841]
["bitfinex","ETHUSD",1744889270313,7.07689136,1593.1,1592.8,17.81927841]
["bitfinex","ETHUSD",1744889270883,7.07689136,1593.1,1592.8,11.54113232]
["bitfinex","ETHUSD",1744889271524,6.27785799,1592.9,1592.8,5.263]
["bitfinex","ETHUSD",1744889272382,8.41288087,1592.9,1592.8,5.263]
["bitfinex","ETHUSD",1744889274487,6.27896609,1592.7,1592.4,1.768337]
["bitfinex","ETHUSD",1744889274815,0.8213,1592.6,1592.5,5.264]
["bitfinex","ETHUSD",1744889280515,0.7742,1592.9,1592.5,11.543236]
["bitfinex","ETHUSD",1744889280732,6.27797857,1592.9,1592.6,11.2932001]
["bitfinex","ETHUSD",1744889280936,6.27797857,1592.9,1592.5,11.57481891]
["bitfinex","ETHUSD",1744889280937,7.05317844,1592.7,1592.5,5.264]
["bitfinex","ETHUSD",1744889281087,7.05317844,1592.7,1592.6,5.265]
["bitfinex","ETHUSD",1744889285424,7.10326663,1592.9,1592.6,11.54403326]
["bitfinex","ETHUSD",1744889286332,6.27825401,1592.8,1592.6,5.265]
["bitfinex","ETHUSD",1744889287930,7.10326939,1592.9,1592.6,11.54386656]
["bitfinex","ETHUSD",1744889288125,13.38128431,1592.9,1592.6,11.54386656]
["bitfinex","ETHUSD",1744889289145,7.08494632,1592.7,1592.6,5.265]
["bitfinex","ETHUSD",1744889289512,7.1634341,1592.7,1592.6,5.265]
["bitfinex","ETHUSD",1744889296748,6.2791488,1592.6,1592.4,1.768337]
["bitfinex","ETHUSD",1744889297048,6.2791488,1592.6,1592.0,5.266]
["bitfinex","ETHUSD",1744889297049,6.28101249,1592.1,1592.0,5.266]
["bitfinex","ETHUSD",1744889297236,7.61450557,1592.1,1592.0,5.266]
["bitfinex","ETHUSD",1744889297421,6.28101249,1592.1,1592.0,5.266]
["bitfinex","ETHUSD",1744889297621,6.35952766,1592.1,1592.0,5.266]
["bitfinex","ETHUSD",1744889298012,6.28219625,1591.8,1591.7,6.0237]
["bitfinex","ETHUSD",1744889298247,7.03749625,1591.8,1591.7,5.267]
["bitfinex","ETHUSD",1744889299950,7.09456196,1592.4,1591.8,6.28201528]
["bitfinex","ETHUSD",1744889300251,6.28003224,1592.4,1592.1,6.2808749]
["bitfinex","ETHUSD",1744889300448,6.28003224,1592.4,1592.1,11.5468749]
["bitfinex","ETHUSD",1744889300648,7.09384358,1592.6,1592.3,0.789]
["bitfinex","ETHUSD",1744889300849,12.55839426,1592.6,1592.3,0.789]
["bitfinex","ETHUSD",1744889301042,6.27937082,1592.6,1592.3,0.789]
["bitfinex","ETHUSD",1744889301237,12.55876829,1592.6,1592.3,0.789]
["bitfinex","ETHUSD",1744889301552,6.27969632,1592.5,1592.2,6.28058651]
["bitfinex","ETHUSD",1744889301752,12.55843311,1592.6,1592.2,12.56117302]
["bitfinex","ETHUSD",1744889302855,6.27912579,1592.6,1592.3,6.3117063]
["bitfinex","ETHUSD",1744889303148,6.27912579,1592.6,1592.3,12.56030441]
["bitfinex","ETHUSD",1744889303354,6.27912579,1592.6,1592.3,6.28009561]
["bitfinex","ETHUSD",1744889303655,12.55834604,1592.6,1592.3,6.28009561]
["bitfinex","ETHUSD",1744889304361,12.5583606,1592.6,1592.3,6.28009561]
["bitfinex","ETHUSD",1744889304756,12.55835246,1592.6,1592.3,6.28009561]
["bitfinex","ETHUSD",1744889304953,6.27912579,1592.6,1592.3,6.28009561]
["bitfinex","ETHUSD",1744889305358,6.27912579,1592.6,1592.3,6.31159317]
["bitfinex","ETHUSD",1744889305748,12.55832348,1592.6,1592.3,6.31159317]
["bitfinex","ETHUSD",1744889306465,6.27912579,1592.6,1592.3,6.28009518]
["bitfinex","ETHUSD",1744889306945,12.5583148,1592.6,1592.3,6.28009518]
["bitfinex","ETHUSD",1744889308855,6.27912579,1592.6,1592.3,6.28009518]
["bitfinex","ETHUSD",1744889309356,12.55832385,1592.6,1592.3,6.28009518]
["bitfinex","ETHUSD",1744889309557,6.27912579,1592.6,1592.3,12.5917074]
["bitfinex","ETHUSD",1744889309758,6.27912579,1592.6,1592.3,12.5602098]
["bitfinex","ETHUSD",1744889310162,12.55751536,1592.7,1592.4,7.11012599]
["bitfinex","ETHUSD",1744889310356,12.55751536,1592.7,1592.4,7.0786284]
["bitfinex","ETHUSD",1744889311637,6.2787082,1592.7,1592.4,7.0786284]
["bitfinex","ETHUSD",1744889311943,12.63600017,1592.7,1592.4,7.0786284]
["bitfinex","ETHUSD",1744889312139,0.7915,1592.8,1592.3,12.56023847]
["bitfinex","ETHUSD",1744889312140,6.27909961,1592.6,1592.3,12.56023847]
["bitfinex","ETHUSD",1744889312360,6.27909961,1592.6,1592.3,6.28011789]
["bitfinex","ETHUSD",1744889312565,6.27909961,1592.6,1592.3,12.56022151]
["bitfinex","ETHUSD",1744889313379,0.07848931,1592.7,1592.2,7.04036276]
["bitfinex","ETHUSD",1744889313545,6.27963842,1592.5,1592.2,13.32092552]
["bitfinex","ETHUSD",1744889313940,6.27963842,1592.5,1592.2,7.04036276]
["bitfinex","ETHUSD",1744889314138,6.2795754,1592.5,1592.2,7.04036276]
["bitfinex","ETHUSD",1744889314360,6.2795754,1592.5,1592.2,13.32085971]
["bitfinex","ETHUSD",1744889315267,6.2795754,1592.5,1592.3,6.28021632]
["bitfinex","ETHUSD",1744889316675,6.27916122,1592.6,1592.3,6.28021632]
["bitfinex","ETHUSD",1744889316979,6.27944459,1592.5,1592.3,6.28021632]
["bitfinex","ETHUSD",1744889317779,6.27944459,1592.5,1592.3,12.40021632]
["bitfinex","ETHUSD",1744889318082,6.27944459,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744889318280,13.18721821,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744889318446,6.90738905,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744889318652,6.27914456,1592.6,1592.3,12.4000161]
["bitfinex","ETHUSD",1744889318653,12.55835969,1592.6,1592.3,12.4000161]
["bitfinex","ETHUSD",1744889320548,6.27945742,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744889320745,12.55852601,1592.6,1592.3,12.40010319]
["bitfinex","ETHUSD",1744889325891,6.27945469,1592.5,1592.3,12.40010319]
["bitfinex","ETHUSD",1744889326587,12.55859507,1592.6,1592.3,12.40010319]
["bitfinex","ETHUSD",1744889328309,6.27948339,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744889329379,6.27948339,1592.5,1592.3,12.40019001]
["bitfinex","ETHUSD",1744889329582,13.81426713,1592.6,1592.3,12.40019001]
["bitfinex","ETHUSD",1744889330303,13.81429539,1592.6,1592.3,12.40009933]
["bitfinex","ETHUSD",1744889332499,6.279436,1592.5,1592.3,12.40009933]
["bitfinex","ETHUSD",1744889332707,6.279436,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744889333376,7.53497683,1592.6,1592.3,12.40018574]
["bitfinex","ETHUSD",1744889333377,13.81421421,1592.6,1592.3,12.40018574]
["bitfinex","ETHUSD",1744889333576,7.53497683,1592.6,1592.3,17.66611926]
["bitfinex","ETHUSD",1744889333778,6.27911732,1592.6,1592.3,17.66611926]
["bitfinex","ETHUSD",1744889334104,6.27911732,1592.6,1592.3,23.94624677]
["bitfinex","ETHUSD",1744889334600,0.07849442,1592.6,1592.4,6.27981536]
["bitfinex","ETHUSD",1744889334799,7.06988654,1592.8,1592.5,6.2792576]
["bitfinex","ETHUSD",1744889334975,6.27838654,1592.8,1592.5,12.55858909]
["bitfinex","ETHUSD",1744889335707,7.03128537,1592.9,1592.6,6.27900267]
["bitfinex","ETHUSD",1744889335905,6.35646735,1592.9,1592.6,12.55794457]
["bitfinex","ETHUSD",1744889336207,6.27798537,1592.9,1592.6,13.30804457]
["bitfinex","ETHUSD",1744889336522,6.27826221,1592.8,1592.6,0.7501]
["bitfinex","ETHUSD",1744889337225,6.27826221,1592.8,1592.4,8.266]
["bitfinex","ETHUSD",1744889337226,6.27907124,1592.6,1592.4,8.266]
["bitfinex","ETHUSD",1744889337879,13.33089931,1592.7,1592.4,14.54582583]
["bitfinex","ETHUSD",1744889338518,7.05207252,1592.7,1592.4,14.54582583]
["bitfinex","ETHUSD",1744889339421,13.33090274,1592.7,1592.4,14.54582583]
["bitfinex","ETHUSD",1744889339581,13.33090274,1592.7,1592.4,8.266]
["bitfinex","ETHUSD",1744889339917,7.05207252,1592.7,1592.4,14.54567619]
["bitfinex","ETHUSD",1744889340220,13.33088294,1592.7,1592.4,14.54567619]
["bitfinex","ETHUSD",1744889340374,7.05207252,1592.7,1592.4,14.54567619]
["bitfinex","ETHUSD",1744889340723,13.33089094,1592.7,1592.4,14.54567619]
["bitfinex","ETHUSD",1744889340880,7.05207252,1592.7,1592.4,14.54567619]
["bitfinex","ETHUSD",1744889341217,8.36202934,1592.8,1592.5,6.27943129]
["bitfinex","ETHUSD",1744889341445,8.44051768,1592.8,1592.5,6.27943129]
["bitfinex","ETHUSD",1744889341604,8.44051768,1592.8,1592.4,14.54567619]
["bitfinex","ETHUSD",1744889341804,6.27866555,1592.7,1592.4,20.82540816]
["bitfinex","ETHUSD",1744889343335,6.35715598,1592.7,1592.4,11.54567619]
["bitfinex","ETHUSD",1744889343541,7.82907431,1592.7,1592.4,17.82540816]
["bitfinex","ETHUSD",1744889343908,7.82907431,1592.7,1592.4,17.82540604]
["bitfinex","ETHUSD",1744889346503,6.35715598,1592.7,1592.4,17.82540604]
["bitfinex","ETHUSD",1744889350557,6.27866555,1592.7,1592.4,17.82540604]
["bitfinex","ETHUSD",1744889350855,13.38496425,1592.8,1592.5,6.27941941]
["bitfinex","ETHUSD",1744889351349,7.1064026,1592.8,1592.5,12.55883882]
["bitfinex","ETHUSD",1744889351505,7.1848881,1592.8,1592.5,12.55874003]
["bitfinex","ETHUSD",1744889352401,7.1848881,1592.8,1592.5,13.36174003]
["bitfinex","ETHUSD",1744889352601,6.3568881,1592.8,1592.5,13.36174003]
["bitfinex","ETHUSD",1744889352823,7.70042293,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889353135,13.978936,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889353432,13.90035064,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889354036,7.62193743,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889354235,7.70042292,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889354412,13.97880472,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889354612,13.90031923,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889354927,7.62191663,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889355135,7.70040212,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889355744,13.97879353,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889355918,13.90030804,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889356605,7.62191663,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889356803,13.90033746,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889357013,7.62191663,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889357934,7.62191663,1592.8,1592.5,13.3616608]
["bitfinex","ETHUSD",1744889358236,7.70040215,1592.8,1592.5,13.36166129]
["bitfinex","ETHUSD",1744889358401,7.70040215,1592.8,1592.5,13.36165642]
["bitfinex","ETHUSD",1744889358606,7.70040215,1592.8,1592.5,7.08232062]
["bitfinex","ETHUSD",1744889358806,7.70040215,1592.8,1592.5,7.08231742]
["bitfinex","ETHUSD",1744889359239,7.62191663,1592.8,1592.5,13.36163764]
["bitfinex","ETHUSD",1744889359411,6.27759569,1593.0,1592.7,6.27864632]
["bitfinex","ETHUSD",1744889359615,7.12492535,1593.1,1592.8,6.27804765]
["bitfinex","ETHUSD",1744889359918,6.2771003,1593.1,1592.8,17.82128801]
["bitfinex","ETHUSD",1744889361469,6.35556663,1593.1,1592.8,11.54304765]
["bitfinex","ETHUSD",1744889361940,0.07846633,1593.1,1592.8,5.265]
["bitfinex","ETHUSD",1744889362142,6.27785799,1592.9,1592.8,5.265]
["bitfinex","ETHUSD",1744889363042,13.32193092,1593.0,1592.8,5.265]
["bitfinex","ETHUSD",1744889363247,15.07735036,1593.0,1592.8,5.265]
["bitfinex","ETHUSD",1744889364340,8.79968359,1593.0,1592.8,5.265]
["bitfinex","ETHUSD",1744889364549,15.15583979,1593.0,1592.8,5.265]
["bitfinex","ETHUSD",1744889364715,15.07736458,1593.0,1592.8,5.265]
["bitfinex","ETHUSD",1744889364915,6.35633399,1592.9,1592.8,5.265]
["bitfinex","ETHUSD",1744889365113,7.87193575,1592.9,1592.8,5.265]
["bitfinex","ETHUSD",1744889366544,7.79345975,1592.9,1592.8,5.265]
["bitfinex","ETHUSD",1744889366932,7.87193999,1592.9,1592.8,5.265]
["bitfinex","ETHUSD",1744889367244,14.15008969,1592.9,1592.6,6.12]
["bitfinex","ETHUSD",1744889367418,14.07160945,1592.9,1592.6,6.12]
["bitfinex","ETHUSD",1744889367618,14.07160945,1592.9,1592.6,12.3989748]
["bitfinex","ETHUSD",1744889368241,6.27826284,1592.8,1592.6,12.3989748]
["bitfinex","ETHUSD",1744889368444,6.27826284,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889369670,12.5566906,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889369847,6.27826284,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889370463,12.55676817,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889370667,6.27826284,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889371038,12.55664405,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889371338,6.27826284,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889373269,12.55672046,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889373474,6.27826284,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889376742,12.55598882,1592.9,1592.6,12.39902474]
["bitfinex","ETHUSD",1744889376943,6.27797181,1592.9,1592.6,18.67795346]
["bitfinex","ETHUSD",1744889377156,12.55595583,1592.9,1592.6,18.67795346]
["bitfinex","ETHUSD",1744889377455,12.55595583,1592.9,1592.6,12.39892872]
["bitfinex","ETHUSD",1744889377660,6.27832349,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889380446,6.27832349,1592.8,1592.6,12.39903416]
["bitfinex","ETHUSD",1744889381751,12.55670999,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889381951,6.27832349,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744889389591,6.27832349,1592.8,1592.6,12.39901972]
["bitfinex","ETHUSD",1744889391587,12.55605603,1592.9,1592.6,12.39901972]
["bitfinex","ETHUSD",1744889391786,6.27799001,1592.9,1592.6,18.67803944]
["bitfinex","ETHUSD",1744889391986,12.63446107,1592.9,1592.6,18.67803944]
["bitfinex","ETHUSD",1744889392194,6.27798923,1592.9,1592.6,18.67803944]
["bitfinex","ETHUSD",1744889392691,6.2775611,1593.0,1592.7,7.13174691]
["bitfinex","ETHUSD",1744889392860,6.2771561,1593.1,1592.9,0.8219]
["bitfinex","ETHUSD",1744889393460,6.2771561,1593.1,1592.9,6.0849]
["bitfinex","ETHUSD",1744889393765,6.2774639,1593.0,1592.9,6.0849]
["bitfinex","ETHUSD",1744889393983,6.2774639,1593.0,1592.9,5.263]
["bitfinex","ETHUSD",1744889394961,7.61140529,1593.0,1592.9,5.263]
["bitfinex","ETHUSD",1744889395684,6.27785799,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744889396396,6.35633317,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744889397280,6.27904056,1592.6,1592.5,11.383]
["bitfinex","ETHUSD",1744889398409,12.55769222,1592.7,1592.5,11.383]
["bitfinex","ETHUSD",1744889399602,6.27828768,1592.8,1592.6,0.7746]
["bitfinex","ETHUSD",1744889400379,6.27794144,1592.9,1592.6,7.05362274]
["bitfinex","ETHUSD",1744889400798,12.55598438,1592.9,1592.6,7.05362274]
["bitfinex","ETHUSD",1744889401527,6.2782616,1592.8,1592.6,0.7746]
["bitfinex","ETHUSD",1744889402369,6.35673956,1592.8,1592.5,11.383]
["bitfinex","ETHUSD",1744889402575,14.01377101,1592.8,1592.5,11.383]
["bitfinex","ETHUSD",1744889402784,6.27798743,1592.9,1592.6,0.7631]
["bitfinex","ETHUSD",1744889403010,6.27798743,1592.9,1592.6,7.04199385]
["bitfinex","ETHUSD",1744889403306,6.27798743,1592.9,1592.6,13.32091133]
["bitfinex","ETHUSD",1744889403877,12.55598691,1592.9,1592.6,7.04199385]
["bitfinex","ETHUSD",1744889404205,6.27798743,1592.9,1592.6,7.04199385]
["bitfinex","ETHUSD",1744889404398,6.27798743,1592.9,1592.6,13.32092367]
["bitfinex","ETHUSD",1744889406825,6.27798743,1592.9,1592.7,5.263]
["bitfinex","ETHUSD",1744889408528,12.55525331,1593.0,1592.7,11.5416226]
["bitfinex","ETHUSD",1744889408699,6.27758216,1593.0,1592.8,0.8225]
["bitfinex","ETHUSD",1744889409210,6.27678866,1593.2,1592.8,6.97394536]
["bitfinex","ETHUSD",1744889409389,6.27678866,1593.2,1593.0,0.7953]
["bitfinex","ETHUSD",1744889409595,6.27719874,1593.1,1592.8,13.19343015]
["bitfinex","ETHUSD",1744889409911,12.55439656,1593.1,1592.8,13.19343015]
["bitfinex","ETHUSD",1744889410087,6.27719782,1593.1,1592.8,13.19343015]
["bitfinex","ETHUSD",1744889411120,0.07846428,1593.1,1592.8,6.9153]
["bitfinex","ETHUSD",1744889411329,6.27757123,1593.0,1592.8,6.9153]
["bitfinex","ETHUSD",1744889415035,6.27757123,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744889415036,6.27785799,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744889415220,7.04255799,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744889415409,7.12103744,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744889418108,7.12103744,1592.9,1592.5,5.263]
["bitfinex","ETHUSD",1744889418109,6.27904056,1592.6,1592.5,5.263]
["bitfinex","ETHUSD",1744889419027,6.35752938,1592.6,1592.5,5.263]
["bitfinex","ETHUSD",1744889422403,7.62118122,1592.6,1592.5,5.263]
["bitfinex","ETHUSD",1744889422741,6.27992902,1592.4,1592.1,18.43159228]
["bitfinex","ETHUSD",1744889423041,6.35843527,1592.4,1592.1,18.43148927]
["bitfinex","ETHUSD",1744889423539,12.63840206,1592.4,1592.1,18.43148927]
["bitfinex","ETHUSD",1744889423838,12.55989581,1592.4,1592.1,18.43148927]
["bitfinex","ETHUSD",1744889424061,12.63840226,1592.4,1592.1,18.43148927]
["bitfinex","ETHUSD",1744889424545,6.27992902,1592.4,1592.1,18.43148927]
["bitfinex","ETHUSD",1744889424945,6.27992902,1592.4,1592.1,24.71239408]
["bitfinex","ETHUSD",1744889426610,12.55992665,1592.4,1592.1,18.43148927]
["bitfinex","ETHUSD",1744889426811,6.28034241,1592.3,1592.1,12.1506]
["bitfinex","ETHUSD",1744889428824,6.28034241,1592.3,1592.1,11.382]
["bitfinex","ETHUSD",1744889429324,13.38352744,1592.4,1592.1,17.66296731]
["bitfinex","ETHUSD",1744889429622,12.55991492,1592.4,1592.1,17.66296731]
["bitfinex","ETHUSD",1744889430943,6.28027299,1592.3,1592.1,11.382]
["bitfinex","ETHUSD",1744889431242,6.2799564,1592.4,1592.1,11.382]
["bitfinex","ETHUSD",1744889431447,6.2799564,1592.4,1592.2,0.8244]
["bitfinex","ETHUSD",1744889431949,12.55995206,1592.4,1592.2,0.8244]
["bitfinex","ETHUSD",1744889433129,6.2799564,1592.4,1592.2,0.8244]
["bitfinex","ETHUSD",1744889434162,13.38211546,1592.6,1592.2,7.10485589]
["bitfinex","ETHUSD",1744889434364,6.27849815,1592.8,1592.5,7.05462715]
["bitfinex","ETHUSD",1744889434568,6.27793109,1592.9,1592.6,12.58931608]
["bitfinex","ETHUSD",1744889434860,6.27793109,1592.9,1592.7,0.7753]
["bitfinex","ETHUSD",1744889434861,12.55592987,1592.9,1592.7,0.7753]
["bitfinex","ETHUSD",1744889435021,6.27793109,1592.9,1592.7,0.7753]
["bitfinex","ETHUSD",1744889435323,12.55599633,1592.9,1592.7,0.7753]
["bitfinex","ETHUSD",1744889435651,6.27825213,1592.8,1592.7,0.7753]
["bitfinex","ETHUSD",1744889437155,6.27875322,1592.7,1592.5,6.0305]
["bitfinex","ETHUSD",1744889437318,6.27904056,1592.6,1592.5,5.264]
["bitfinex","ETHUSD",1744889438258,12.55760943,1592.7,1592.5,5.264]
["bitfinex","ETHUSD",1744889440858,6.27904056,1592.6,1592.5,5.264]
["bitfinex","ETHUSD",1744889443258,6.28022357,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889448261,6.27982918,1592.4,1592.2,5.263]
["bitfinex","ETHUSD",1744889448662,6.28022357,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889448872,6.35873025,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889449669,6.28022357,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889451437,6.35873302,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889457269,6.28022357,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889458476,6.35873284,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889458638,8.25059261,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889460043,8.17208334,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889461086,8.25059264,1592.3,1592.2,5.263]
["bitfinex","ETHUSD",1744889461780,6.28068891,1592.2,1592.1,5.263]
["bitfinex","ETHUSD",1744889465179,0.00605944,1677.8,1592.1,5.263]
["bitfinex","ETHUSD",1744889465180,6.27993542,1592.4,1592.2,0.7529]
["bitfinex","ETHUSD",1744889465484,0.7692,1592.7,1592.2,0.7529]
["bitfinex","ETHUSD",1744889465485,12.55905486,1592.5,1592.2,7.06500511]
["bitfinex","ETHUSD",1744889466184,12.55905486,1592.5,1592.2,7.03349414]
["bitfinex","ETHUSD",1744889466898,12.55905486,1592.5,1592.2,7.06500017]
["bitfinex","ETHUSD",1744889467048,6.27984272,1592.4,1592.2,0.7529]
["bitfinex","ETHUSD",1744889467445,12.55985826,1592.4,1592.2,0.7529]
["bitfinex","ETHUSD",1744889469489,12.55999625,1592.4,1592.2,0.7529]
["bitfinex","ETHUSD",1744889470087,12.56068325,1592.3,1592.1,5.263]
["bitfinex","ETHUSD",1744889470656,6.28061801,1592.2,1592.1,5.263]
["bitfinex","ETHUSD",1744889471662,12.56077867,1592.3,1592.1,5.263]
["bitfinex","ETHUSD",1744889474196,6.28022357,1592.3,1592.1,5.263]
["bitfinex","ETHUSD",1744889474996,12.56077867,1592.3,1592.1,5.263]
["bitfinex","ETHUSD",1744889475295,6.28022357,1592.3,1592.1,5.263]
["bitfinex","ETHUSD",1744889475759,6.35873264,1592.3,1592.1,5.263]
["bitfinex","ETHUSD",1744889477199,7.03003452,1592.5,1592.2,6.28049794]
["bitfinex","ETHUSD",1744889477406,6.27923858,1592.6,1592.3,0.7942]
["bitfinex","ETHUSD",1744889477698,6.27923858,1592.6,1592.3,7.07439058]
["bitfinex","ETHUSD",1744889477884,12.55850511,1592.6,1592.3,7.07439058]
["bitfinex","ETHUSD",1744889478588,6.27982918,1592.4,1592.3,0.7942]
["bitfinex","ETHUSD",1744889478775,7.32879705,1592.4,1592.1,18.62561164]
["bitfinex","ETHUSD",1744889478975,6.27982918,1592.4,1592.1,12.34465582]
["bitfinex","ETHUSD",1744889479188,6.27982918,1592.4,1592.1,18.62561164]
["bitfinex","ETHUSD",1744889479375,6.27982918,1592.4,1592.1,12.34465582]
["bitfinex","ETHUSD",1744889479582,6.27982918,1592.4,1592.1,12.34458911]
["bitfinex","ETHUSD",1744889479781,12.55979247,1592.4,1592.1,12.34458911]
["bitfinex","ETHUSD",1744889479980,6.27982918,1592.4,1592.1,12.34458911]
["bitfinex","ETHUSD",1744889480478,13.31949547,1592.5,1592.2,6.28061634]
["bitfinex","ETHUSD",1744889480786,7.03986249,1592.5,1592.2,6.28051717]
["bitfinex","ETHUSD",1744889480965,6.35806511,1592.5,1592.2,6.28051717]
["bitfinex","ETHUSD",1744889481368,12.63763204,1592.5,1592.2,6.28051717]
["bitfinex","ETHUSD",1744889481665,12.55912942,1592.5,1592.2,6.28051717]
["bitfinex","ETHUSD",1744889483999,12.55925188,1592.5,1592.2,6.28051717]
["bitfinex","ETHUSD",1744889486315,13.89813707,1592.5,1592.2,6.28051717]
["bitfinex","ETHUSD",1744889487905,6.27985194,1592.4,1592.1,18.62552656]
["bitfinex","ETHUSD",1744889490103,6.27956249,1592.5,1592.2,6.28060816]
["bitfinex","ETHUSD",1744889490272,6.27956249,1592.5,1592.2,12.56112633]
["bitfinex","ETHUSD",1744889491178,12.63764886,1592.5,1592.2,6.28051817]
["bitfinex","ETHUSD",1744889491378,12.55914835,1592.5,1592.2,6.28051817]
["bitfinex","ETHUSD",1744889496186,12.55914835,1592.5,1592.2,11.54251817]
["bitfinex","ETHUSD",1744889497518,6.27995262,1592.4,1592.2,5.262]
["bitfinex","ETHUSD",1744889499317,12.5591515,1592.5,1592.2,11.54259799]
["bitfinex","ETHUSD",1744889500423,6.27993058,1592.4,1592.2,5.262]
["bitfinex","ETHUSD",1744889505496,12.55911001,1592.5,1592.2,11.54244164]
["bitfinex","ETHUSD",1744889506422,6.27952325,1592.5,1592.2,11.54244164]
["bitfinex","ETHUSD",1744889506586,6.35802592,1592.5,1592.2,11.54244164]
["bitfinex","ETHUSD",1744889506791,6.35802592,1592.5,1592.2,18.21635386]
["bitfinex","ETHUSD",1744889506992,13.38800531,1592.6,1592.2,17.82293586]
["bitfinex","ETHUSD",1744889507191,6.27952036,1592.5,1592.2,17.82294647]
["bitfinex","ETHUSD",1744889510326,13.38788685,1592.6,1592.3,7.05641309]
["bitfinex","ETHUSD",1744889512530,6.27943847,1592.5,1592.3,0.7762]
["bitfinex","ETHUSD",1744889513323,12.55903559,1592.5,1592.3,0.7762]
["bitfinex","ETHUSD",1744889513530,6.27943847,1592.5,1592.3,0.7762]
["bitfinex","ETHUSD",1744889514531,6.27986083,1592.4,1592.2,5.262]
["bitfinex","ETHUSD",1744889514699,6.28022357,1592.3,1592.2,5.262]
["bitfinex","ETHUSD",1744889516203,6.27986083,1592.4,1592.2,5.262]
["bitfinex","ETHUSD",1744889520747,6.27986083,1592.4,1592.2,11.5425862]
["bitfinex","ETHUSD",1744889522027,12.55913024,1592.5,1592.2,11.5425862]
["bitfinex","ETHUSD",1744889522544,13.23532962,1592.5,1592.2,11.5425862]
["bitfinex","ETHUSD",1744889525453,6.27983145,1592.4,1592.2,11.5425862]
["bitfinex","ETHUSD",1744889525659,6.27983145,1592.4,1592.2,5.262]
["bitfinex","ETHUSD",1744889525954,13.34537511,1592.4,1592.2,5.262]
["bitfinex","ETHUSD",1744889526152,6.28061801,1592.2,1592.1,6.12]
["bitfinex","ETHUSD",1744889526456,6.28061801,1592.2,1592.0,5.261]
["bitfinex","ETHUSD",1744889526457,6.28101249,1592.1,1592.0,5.261]
["bitfinex","ETHUSD",1744889526853,7.05281801,1592.2,1592.0,5.261]
["bitfinex","ETHUSD",1744889527245,7.13133406,1592.2,1592.0,5.261]
["bitfinex","ETHUSD",1744889528746,6.28035305,1592.3,1592.0,11.54238948]
["bitfinex","ETHUSD",1744889529059,6.27995825,1592.4,1592.1,14.73018139]
["bitfinex","ETHUSD",1744889529227,6.27995825,1592.4,1592.1,8.44917369]
["bitfinex","ETHUSD",1744889529558,6.27995825,1592.4,1592.1,8.48068763]
["bitfinex","ETHUSD",1744889529736,6.27995825,1592.4,1592.1,14.76157509]
["bitfinex","ETHUSD",1744889529936,6.27952312,1592.5,1592.2,8.44885966]
["bitfinex","ETHUSD",1744889530253,12.6368672,1592.6,1592.3,6.28016347]
["bitfinex","ETHUSD",1744889530453,6.27944633,1592.5,1592.2,15.4819214]
["bitfinex","ETHUSD",1744889531358,6.27944633,1592.5,1592.2,13.31363712]
["bitfinex","ETHUSD",1744889531855,6.27917122,1592.6,1592.3,6.28016403]
["bitfinex","ETHUSD",1744889532156,6.27874308,1592.7,1592.4,12.36651716]
["bitfinex","ETHUSD",1744889532348,6.27874308,1592.7,1592.4,18.48651716]
["bitfinex","ETHUSD",1744889532531,6.27874308,1592.7,1592.4,18.45501723]
["bitfinex","ETHUSD",1744889533056,6.27874308,1592.7,1592.4,18.45491964]
["bitfinex","ETHUSD",1744889533360,12.55755099,1592.7,1592.4,18.45491964]
["bitfinex","ETHUSD",1744889533530,0.7834,1592.9,1592.4,12.1752]
["bitfinex","ETHUSD",1744889533531,6.27917092,1592.6,1592.4,12.1752]
["bitfinex","ETHUSD",1744889533855,6.27880557,1592.7,1592.4,17.66076778]
["bitfinex","ETHUSD",1744889534027,12.55760589,1592.7,1592.4,17.66076778]
["bitfinex","ETHUSD",1744889534226,6.27880032,1592.7,1592.4,17.66076778]
["bitfinex","ETHUSD",1744889534655,12.55759323,1592.7,1592.4,17.66076778]
["bitfinex","ETHUSD",1744889535356,6.2791732,1592.6,1592.4,11.381]
["bitfinex","ETHUSD",1744889535656,12.5584956,1592.6,1592.4,11.381]
["bitfinex","ETHUSD",1744889536686,6.2791732,1592.6,1592.4,11.381]
["bitfinex","ETHUSD",1744889537257,13.36392076,1592.7,1592.4,17.66074025]
["bitfinex","ETHUSD",1744889537632,12.55840718,1592.6,1592.4,11.381]
["bitfinex","ETHUSD",1744889538650,6.27918536,1592.6,1592.4,11.381]
["bitfinex","ETHUSD",1744889540157,13.36394782,1592.7,1592.4,17.66082356]
["bitfinex","ETHUSD",1744889540458,6.27905412,1592.6,1592.4,17.66082356]
["bitfinex","ETHUSD",1744889541360,6.27870234,1592.7,1592.4,23.94052719]
["bitfinex","ETHUSD",1744889541566,12.55752175,1592.7,1592.4,17.66070363]
["bitfinex","ETHUSD",1744889547265,6.27916356,1592.6,1592.4,11.381]
["bitfinex","ETHUSD",1744889547659,6.27916356,1592.6,1592.4,17.66080403]
["bitfinex","ETHUSD",1744889547860,12.55757396,1592.7,1592.4,17.66080403]
["bitfinex","ETHUSD",1744889548048,6.27905166,1592.6,1592.4,17.66080403]
["bitfinex","ETHUSD",1744889548249,12.5577581,1592.7,1592.4,17.66080403]
["bitfinex","ETHUSD",1744889550549,6.27873584,1592.7,1592.4,23.94052796]
["bitfinex","ETHUSD",1744889550749,6.27873584,1592.7,1592.4,23.94044786]
["bitfinex","ETHUSD",1744889550944,6.27873584,1592.7,1592.4,23.94043698]
["bitfinex","ETHUSD",1744889551140,6.27873584,1592.7,1592.4,17.66071305]
["bitfinex","ETHUSD",1744889551343,12.55760631,1592.7,1592.4,17.66071305]
["bitfinex","ETHUSD",1744889553353,6.27873584,1592.7,1592.4,23.94042542]
["bitfinex","ETHUSD",1744889555176,6.357225,1592.7,1592.4,23.94042542]
["bitfinex","ETHUSD",1744889555371,12.63600141,1592.7,1592.4,17.66071237]
["bitfinex","ETHUSD",1744889555593,12.55751226,1592.7,1592.4,17.66071237]
["bitfinex","ETHUSD",1744889555887,12.55751226,1592.7,1592.4,19.82831169]
["bitfinex","ETHUSD",1744889556289,13.33901226,1592.7,1592.4,19.82831169]
["bitfinex","ETHUSD",1744889556489,13.33901226,1592.7,1592.4,17.66071237]
["bitfinex","ETHUSD",1744889559601,13.33901226,1592.7,1592.5,5.26]
["bitfinex","ETHUSD",1744889560573,13.33903364,1592.7,1592.5,5.26]
["bitfinex","ETHUSD",1744889564262,7.06023584,1592.7,1592.5,5.26]
["bitfinex","ETHUSD",1744889564697,6.27873584,1592.7,1592.5,5.26]
["bitfinex","ETHUSD",1744889564897,12.55756173,1592.7,1592.5,5.26]
["bitfinex","ETHUSD",1744889565196,6.27904056,1592.6,1592.5,5.26]
["bitfinex","ETHUSD",1744889578017,7.03253485,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744889578383,7.11103768,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744889578795,6.28045353,1592.3,1592.1,5.258]
["bitfinex","ETHUSD",1744889579922,6.28061801,1592.2,1592.1,5.258]
["bitfinex","ETHUSD",1744889584920,6.28101249,1592.1,1592.0,2.43681347]
["bitfinex","ETHUSD",1744889585222,6.28259094,1591.7,1591.6,11.379]
["bitfinex","ETHUSD",1744889587318,12.56458939,1591.8,1591.6,11.379]
["bitfinex","ETHUSD",1744889587925,6.28219625,1591.8,1591.6,11.379]
["bitfinex","ETHUSD",1744889588224,12.56452528,1591.8,1591.6,11.379]
["bitfinex","ETHUSD",1744889588426,6.28219625,1591.8,1591.6,11.379]
["bitfinex","ETHUSD",1744889589329,6.28192483,1591.9,1591.6,17.66186881]
["bitfinex","ETHUSD",1744889589530,12.5630918,1592.0,1591.7,7.08783078]
["bitfinex","ETHUSD",1744889589895,6.28149743,1592.0,1591.7,17.57044099]
["bitfinex","ETHUSD",1744889590514,12.56308875,1592.0,1591.7,7.05617446]
["bitfinex","ETHUSD",1744889590696,12.56308875,1592.0,1591.7,13.17617446]
["bitfinex","ETHUSD",1744889590697,6.28149743,1592.0,1591.7,13.17617446]
["bitfinex","ETHUSD",1744889591216,12.56303139,1592.0,1591.7,13.17617446]
["bitfinex","ETHUSD",1744889592322,6.28186948,1591.9,1591.7,6.8937]
["bitfinex","ETHUSD",1744889597215,12.56379857,1591.9,1591.7,6.8937]
["bitfinex","ETHUSD",1744889597957,6.28186948,1591.9,1591.7,6.8937]
["bitfinex","ETHUSD",1744889598116,6.28186948,1591.9,1591.7,6.92525524]
["bitfinex","ETHUSD",1744889598316,12.56385123,1591.9,1591.7,6.8937]
["bitfinex","ETHUSD",1744889599325,6.28155451,1592.0,1591.7,6.8937]
["bitfinex","ETHUSD",1744889599517,12.56309022,1592.0,1591.7,6.92525526]
["bitfinex","ETHUSD",1744889599719,6.28153571,1592.0,1591.7,6.92525526]
["bitfinex","ETHUSD",1744889599955,6.28153571,1592.0,1591.7,6.8937]
["bitfinex","ETHUSD",1744889600156,12.56310039,1592.0,1591.7,6.8937]
["bitfinex","ETHUSD",1744889600654,12.56310039,1592.0,1591.7,13.17628522]
["bitfinex","ETHUSD",1744889600827,6.28153571,1592.0,1591.7,13.17628522]
["bitfinex","ETHUSD",1744889601026,6.28113328,1592.1,1591.8,6.282146]
["bitfinex","ETHUSD",1744889601254,6.99231661,1592.1,1591.8,6.282146]
["bitfinex","ETHUSD",1744889601460,6.27966358,1592.5,1592.2,6.28040338]
["bitfinex","ETHUSD",1744889601662,7.1085147,1592.4,1592.3,5.26]
["bitfinex","ETHUSD",1744889601832,8.53367531,1592.4,1592.3,5.26]
["bitfinex","ETHUSD",1744889602162,6.28042097,1592.3,1592.1,6.12]
["bitfinex","ETHUSD",1744889607643,6.28061801,1592.2,1592.1,6.12]
["bitfinex","ETHUSD",1744889607843,7.10331801,1592.2,1592.1,6.12]
["bitfinex","ETHUSD",1744889608059,7.1818306,1592.2,1592.1,6.12]
["bitfinex","ETHUSD",1744889608233,6.28101249,1592.1,1592.0,5.26]
["bitfinex","ETHUSD",1744889608761,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744889608951,6.36032839,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744889609289,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744889610139,7.08060769,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889610140,13.36217964,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889610335,7.08056642,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889610553,7.15909241,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889610865,6.28156642,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889613353,12.56313284,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889613675,6.28156642,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889613976,12.56311081,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889614876,6.28154439,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889615681,12.56309416,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744889616482,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744889617179,6.36032375,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744889617482,8.32976147,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744889618458,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744889619975,12.56380075,1591.9,1591.7,5.258]
["bitfinex","ETHUSD",1744889622988,6.28219625,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889625187,6.3607245,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889625354,7.1265245,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889625554,9.0955576,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889628189,8.25122935,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889628380,6.28219625,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889628891,6.36072888,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889629093,6.28219625,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889630167,12.56380561,1591.9,1591.7,5.258]
["bitfinex","ETHUSD",1744889630366,6.28219625,1591.8,1591.7,5.258]
["bitfinex","ETHUSD",1744889630602,6.28114009,1592.1,1591.8,7.08197393]
["bitfinex","ETHUSD",1744889630803,6.2815044,1592.0,1591.8,0.7999]
["bitfinex","ETHUSD",1744889632422,6.28190548,1591.9,1591.7,11.378]
["bitfinex","ETHUSD",1744889633113,6.2815044,1592.0,1591.7,17.66055797]
["bitfinex","ETHUSD",1744889633316,6.36002611,1592.0,1591.7,17.66055797]
["bitfinex","ETHUSD",1744889633494,12.64159578,1592.0,1591.7,17.66055797]
["bitfinex","ETHUSD",1744889633691,12.56307407,1592.0,1591.7,17.66055797]
["bitfinex","ETHUSD",1744889633887,6.2815044,1592.0,1591.7,17.66055797]
["bitfinex","ETHUSD",1744889634122,7.04492698,1592.1,1591.8,0.8242]
["bitfinex","ETHUSD",1744889634325,6.28112698,1592.1,1591.8,17.65156895]
["bitfinex","ETHUSD",1744889634515,6.28112698,1592.1,1591.8,17.62001675]
["bitfinex","ETHUSD",1744889636527,6.28112698,1592.1,1591.8,7.10623736]
["bitfinex","ETHUSD",1744889637501,6.28112698,1592.1,1591.8,13.38832744]
["bitfinex","ETHUSD",1744889638740,6.28112698,1592.1,1591.9,5.258]
["bitfinex","ETHUSD",1744889643426,6.28035767,1592.3,1592.0,6.28123533]
["bitfinex","ETHUSD",1744889643730,0.3277093,1592.5,1592.2,0.817]
["bitfinex","ETHUSD",1744889643731,6.27954505,1592.5,1592.2,0.817]
["bitfinex","ETHUSD",1744889643936,6.35804659,1592.5,1592.2,7.09747841]
["bitfinex","ETHUSD",1744889644640,12.63763862,1592.5,1592.2,0.817]
["bitfinex","ETHUSD",1744889644814,12.55913708,1592.5,1592.2,0.817]
["bitfinex","ETHUSD",1744889645305,13.89238079,1592.5,1592.2,0.817]
["bitfinex","ETHUSD",1744889645501,7.61278876,1592.5,1592.2,7.09759784]
["bitfinex","ETHUSD",1744889645740,6.35804737,1592.5,1592.2,7.09759784]
["bitfinex","ETHUSD",1744889646231,6.27954505,1592.5,1592.2,13.40962266]
["bitfinex","ETHUSD",1744889646429,6.27954505,1592.5,1592.2,13.3781099]
["bitfinex","ETHUSD",1744889646618,6.27954505,1592.5,1592.2,7.09751206]
["bitfinex","ETHUSD",1744889647040,6.27954505,1592.5,1592.2,7.12902109]
["bitfinex","ETHUSD",1744889647341,6.27954505,1592.5,1592.2,7.09751206]
["bitfinex","ETHUSD",1744889647542,6.27913726,1592.6,1592.3,11.53798754]
["bitfinex","ETHUSD",1744889647844,6.27839341,1592.8,1592.5,6.27943282]
["bitfinex","ETHUSD",1744889648048,0.07848471,1592.8,1592.4,6.9444]
["bitfinex","ETHUSD",1744889648230,0.07848471,1592.8,1592.4,6.12]
["bitfinex","ETHUSD",1744889648231,12.55877625,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744889648432,6.27937067,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744889648939,12.55859169,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744889649108,12.55840511,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744889649539,12.55856138,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744889649739,6.27918409,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744889649942,12.63705425,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744889650141,12.55856138,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744889650453,6.35792729,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744889650611,12.63757883,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889650937,12.55903643,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889651141,12.63753311,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889651945,12.63754921,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889652246,12.55905253,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889652744,6.27943485,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889653037,12.63750297,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889653244,6.27943485,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889653446,7.61719932,1592.6,1592.3,5.258]
["bitfinex","ETHUSD",1744889653619,7.69569591,1592.6,1592.3,5.258]
["bitfinex","ETHUSD",1744889653816,6.27949471,1592.5,1592.3,5.258]
["bitfinex","ETHUSD",1744889655244,6.27912318,1592.6,1592.3,5.258]
["bitfinex","ETHUSD",1744889655443,6.27912318,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889655943,12.55757187,1592.7,1592.4,0.7542]
["bitfinex","ETHUSD",1744889656146,6.27909264,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889656326,6.27913701,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889656522,12.55831549,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889657149,6.27913701,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889657649,12.55830709,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889658748,12.55833337,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889658949,6.27913701,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889659150,12.55846586,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889660346,6.27913701,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889660645,12.55840843,1592.6,1592.4,0.7542]
["bitfinex","ETHUSD",1744889661054,12.55840843,1592.6,1592.3,12.31203404]
["bitfinex","ETHUSD",1744889661352,6.27982918,1592.4,1592.3,5.258]
["bitfinex","ETHUSD",1744889663853,7.18912658,1592.4,1592.3,5.258]
["bitfinex","ETHUSD",1744889664643,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744889665859,6.35873378,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744889666560,6.28022357,1592.3,1592.2,6.12]
["bitfinex","ETHUSD",1744889667060,6.28093484,1592.2,1591.9,12.1859]
["bitfinex","ETHUSD",1744889667765,12.56186968,1592.2,1591.9,12.1859]
["bitfinex","ETHUSD",1744889668059,6.28093484,1592.2,1591.9,18.49915053]
["bitfinex","ETHUSD",1744889668239,6.28035177,1592.3,1592.0,6.28129563]
["bitfinex","ETHUSD",1744889668431,6.28000001,1592.4,1592.1,6.31249782]
["bitfinex","ETHUSD",1744889668958,12.5601509,1592.4,1592.1,6.31249782]
["bitfinex","ETHUSD",1744889669756,6.28000001,1592.4,1592.2,0.7548]
["bitfinex","ETHUSD",1744889669960,12.55910398,1592.5,1592.2,7.0354176]
["bitfinex","ETHUSD",1744889670332,6.27982918,1592.4,1592.3,5.256]
["bitfinex","ETHUSD",1744889673533,6.2794844,1592.5,1592.3,11.53622214]
["bitfinex","ETHUSD",1744889673842,12.55926626,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889675134,6.2794844,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889676489,12.55905527,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889676656,6.2794844,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889677285,12.55904855,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889679183,6.2794844,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889679370,12.55907176,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889679557,6.2794844,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889681243,12.55904574,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889681571,6.2794844,1592.5,1592.3,5.256]
["bitfinex","ETHUSD",1744889684272,6.2794844,1592.5,1592.3,11.53618067]
["bitfinex","ETHUSD",1744889688900,0.7964,1592.7,1592.3,11.53618067]
["bitfinex","ETHUSD",1744889689064,6.27850684,1592.8,1592.5,6.27943248]
["bitfinex","ETHUSD",1744889689392,12.55694265,1592.8,1592.6,0.765]
["bitfinex","ETHUSD",1744889689887,6.27864632,1592.7,1592.5,6.9457]
["bitfinex","ETHUSD",1744889690098,0.751,1592.5,1592.1,0.8257]
["bitfinex","ETHUSD",1744889690394,0.751,1592.5,1592.0,6.12]
["bitfinex","ETHUSD",1744889690395,6.27994684,1592.4,1592.0,16.43239061]
["bitfinex","ETHUSD",1744889690548,6.27994684,1592.4,1592.1,12.5618034]
["bitfinex","ETHUSD",1744889690748,13.31017138,1592.5,1592.1,12.5618034]
["bitfinex","ETHUSD",1744889690948,13.31017138,1592.5,1592.1,6.28089328]
["bitfinex","ETHUSD",1744889691197,6.27987199,1592.4,1592.1,6.28089328]
["bitfinex","ETHUSD",1744889691558,13.31036044,1592.5,1592.2,6.28060602]
["bitfinex","ETHUSD",1744889691893,7.0305475,1592.5,1592.2,6.31211845]
["bitfinex","ETHUSD",1744889692098,7.0305475,1592.5,1592.2,7.08691845]
["bitfinex","ETHUSD",1744889692297,7.0305475,1592.5,1592.2,0.7748]
["bitfinex","ETHUSD",1744889692596,6.27990695,1592.4,1592.2,0.7748]
["bitfinex","ETHUSD",1744889692794,6.27990695,1592.4,1592.2,6.0308]
["bitfinex","ETHUSD",1744889693297,6.27990695,1592.4,1592.2,12.1508]
["bitfinex","ETHUSD",1744889694920,6.27990695,1592.4,1592.2,11.376]
["bitfinex","ETHUSD",1744889695123,6.28022357,1592.3,1592.2,11.376]
["bitfinex","ETHUSD",1744889695423,6.27990695,1592.4,1592.2,11.376]
["bitfinex","ETHUSD",1744889695717,12.55987696,1592.4,1592.2,11.376]
["bitfinex","ETHUSD",1744889695922,6.27990695,1592.4,1592.2,11.376]
["bitfinex","ETHUSD",1744889696624,12.55986829,1592.4,1592.2,11.376]
["bitfinex","ETHUSD",1744889697631,6.27990695,1592.4,1592.2,11.376]
["bitfinex","ETHUSD",1744889697793,12.55989087,1592.4,1592.2,11.376]
["bitfinex","ETHUSD",1744889698130,6.27990695,1592.4,1592.2,11.376]
["bitfinex","ETHUSD",1744889698939,6.27955543,1592.5,1592.2,18.43832612]
["bitfinex","ETHUSD",1744889699109,6.27955543,1592.5,1592.2,24.71882005]
["bitfinex","ETHUSD",1744889700039,6.27955543,1592.5,1592.2,24.71882321]
["bitfinex","ETHUSD",1744889700428,12.55836755,1592.6,1592.3,6.31160772]
["bitfinex","ETHUSD",1744889700763,12.55836755,1592.6,1592.2,12.1579]
["bitfinex","ETHUSD",1744889700764,6.27986729,1592.4,1592.2,12.1579]
["bitfinex","ETHUSD",1744889701340,12.55986153,1592.4,1592.2,12.1579]
["bitfinex","ETHUSD",1744889701531,6.27986729,1592.4,1592.2,12.1579]
["bitfinex","ETHUSD",1744889702219,6.27956664,1592.5,1592.2,24.71895956]
["bitfinex","ETHUSD",1744889702415,6.27956664,1592.5,1592.3,5.254]
["bitfinex","ETHUSD",1744889702631,6.27982918,1592.4,1592.3,5.254]
["bitfinex","ETHUSD",1744889703636,6.27921146,1592.6,1592.3,11.53416349]
["bitfinex","ETHUSD",1744889704036,6.27963736,1592.5,1592.3,5.254]
["bitfinex","ETHUSD",1744889704353,12.55931657,1592.5,1592.3,5.254]
["bitfinex","ETHUSD",1744889704542,6.27982918,1592.4,1592.3,5.254]
["bitfinex","ETHUSD",1744889704744,6.27982918,1592.4,1592.2,6.9019]
["bitfinex","ETHUSD",1744889704938,6.28081809,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744889705624,6.28075937,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744889705844,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744889706047,6.28101249,1592.1,1591.9,11.374]
["bitfinex","ETHUSD",1744889706976,6.28101249,1592.1,1591.9,17.65580011]
["bitfinex","ETHUSD",1744889707169,7.08812804,1592.2,1591.9,17.65580011]
["bitfinex","ETHUSD",1744889707779,6.2810241,1592.1,1591.9,11.374]
["bitfinex","ETHUSD",1744889708380,7.08813496,1592.2,1591.9,17.65579928]
["bitfinex","ETHUSD",1744889708758,13.36894413,1592.2,1591.9,17.65579928]
["bitfinex","ETHUSD",1744889709079,6.28101757,1592.1,1591.9,11.374]
["bitfinex","ETHUSD",1744889709457,13.36911148,1592.2,1591.9,17.65578327]
["bitfinex","ETHUSD",1744889709651,6.28073496,1592.2,1591.9,23.93746275]
["bitfinex","ETHUSD",1744889709849,12.56152916,1592.2,1591.9,17.65567948]
["bitfinex","ETHUSD",1744889710050,6.28101329,1592.1,1591.9,17.65567948]
["bitfinex","ETHUSD",1744889711363,6.28073496,1592.2,1591.9,17.65567948]
["bitfinex","ETHUSD",1744889711565,6.3589186,1592.3,1592.0,7.09705619]
["bitfinex","ETHUSD",1744889711874,12.63941678,1592.3,1592.0,7.09705619]
["bitfinex","ETHUSD",1744889712057,12.56075733,1592.3,1592.0,7.09705619]
["bitfinex","ETHUSD",1744889712882,6.28073231,1592.2,1592.0,0.8157]
["bitfinex","ETHUSD",1744889713044,7.10733231,1592.2,1591.9,11.374]
["bitfinex","ETHUSD",1744889713250,12.56230437,1592.1,1591.9,11.374]
["bitfinex","ETHUSD",1744889713485,6.28112146,1592.1,1591.9,11.374]
["bitfinex","ETHUSD",1744889714295,12.5622845,1592.1,1591.9,11.374]
["bitfinex","ETHUSD",1744889714595,6.35992042,1592.0,1591.9,11.374]
["bitfinex","ETHUSD",1744889714749,7.15512042,1592.0,1591.9,11.374]
["bitfinex","ETHUSD",1744889715768,7.15512042,1592.0,1591.9,5.254]
["bitfinex","ETHUSD",1744889715968,6.28219625,1591.8,1591.6,11.375]
["bitfinex","ETHUSD",1744889716372,6.28259094,1591.7,1591.6,5.255]
["bitfinex","ETHUSD",1744889716577,8.33016962,1591.7,1591.6,5.255]
["bitfinex","ETHUSD",1744889716762,9.08436962,1591.7,1591.6,5.255]
["bitfinex","ETHUSD",1744889718176,12.56425268,1591.9,1591.6,11.53798567]
["bitfinex","ETHUSD",1744889718372,12.56425268,1591.9,1591.6,5.255]
["bitfinex","ETHUSD",1744889718579,6.28220783,1591.8,1591.6,5.255]
["bitfinex","ETHUSD",1744889719296,6.28259094,1591.7,1591.6,5.255]
["bitfinex","ETHUSD",1744889720055,0.7582,1592.0,1591.6,5.255]
["bitfinex","ETHUSD",1744889720261,12.64285183,1591.9,1591.6,5.255]
["bitfinex","ETHUSD",1744889720462,12.56432036,1591.9,1591.6,5.255]
["bitfinex","ETHUSD",1744889720861,6.28298567,1591.6,1591.5,2.4496536]
["bitfinex","ETHUSD",1744889721061,6.28298567,1591.6,1591.5,1.6249536]
["bitfinex","ETHUSD",1744889721261,6.36152421,1591.6,1591.5,1.6249536]
["bitfinex","ETHUSD",1744889722385,6.28298567,1591.6,1591.5,1.6249536]
["bitfinex","ETHUSD",1744889723587,6.361528,1591.6,1591.5,1.6249536]
["bitfinex","ETHUSD",1744889724006,7.70394965,1591.6,1591.5,1.6249536]
["bitfinex","ETHUSD",1744889724581,7.70394965,1591.6,1591.3,11.376]
["bitfinex","ETHUSD",1744889724582,6.28377529,1591.4,1591.3,11.376]
["bitfinex","ETHUSD",1744889725496,6.36232241,1591.4,1591.3,5.256]
["bitfinex","ETHUSD",1744889727797,6.28417017,1591.3,1591.2,6.12]
["bitfinex","ETHUSD",1744889728001,6.2845651,1591.2,1591.1,48.966]
["bitfinex","ETHUSD",1744889728202,6.28496009,1591.1,1591.0,5.257]
["bitfinex","ETHUSD",1744889728501,6.36352615,1591.1,1591.0,5.257]
["bitfinex","ETHUSD",1744889729405,6.28693574,1590.6,1590.5,12.1779]
["bitfinex","ETHUSD",1744889731215,6.36552438,1590.6,1590.5,11.376]
["bitfinex","ETHUSD",1744889731640,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744889731913,6.28851716,1590.2,1590.1,11.477]
["bitfinex","ETHUSD",1744889732697,6.28851716,1590.2,1590.1,5.357]
["bitfinex","ETHUSD",1744889732698,7.16462347,1590.2,1590.1,5.357]
["bitfinex","ETHUSD",1744889733430,6.28831409,1590.3,1590.2,0.8142]
["bitfinex","ETHUSD",1744889733613,12.57667742,1590.3,1590.2,0.8142]
["bitfinex","ETHUSD",1744889734584,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744889735018,8.25364053,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744889738603,6.28794892,1590.4,1590.2,0.825]
["bitfinex","ETHUSD",1744889738916,6.28794892,1590.4,1590.3,4.23169061]
["bitfinex","ETHUSD",1744889739117,6.28812173,1590.3,1590.2,0.825]
["bitfinex","ETHUSD",1744889742494,6.28851716,1590.2,1590.1,11.48]
["bitfinex","ETHUSD",1744889743138,6.28851716,1590.2,1590.1,5.36]
["bitfinex","ETHUSD",1744889749150,12.57644139,1590.3,1590.1,5.36]
["bitfinex","ETHUSD",1744889749357,6.28812173,1590.3,1590.1,5.42288236]
["bitfinex","ETHUSD",1744889750456,6.28738841,1590.5,1590.2,6.2883993]
["bitfinex","ETHUSD",1744889750754,6.28614814,1590.8,1590.6,0.7975]
["bitfinex","ETHUSD",1744889750923,12.57250078,1590.8,1590.6,12.1775]
["bitfinex","ETHUSD",1744889751134,6.28614814,1590.8,1590.6,12.1775]
["bitfinex","ETHUSD",1744889751376,6.28588358,1590.9,1590.6,18.52723222]
["bitfinex","ETHUSD",1744889751536,12.57099163,1591.0,1590.6,24.75119562]
["bitfinex","ETHUSD",1744889751739,6.2857842,1590.9,1590.6,18.46432603]
["bitfinex","ETHUSD",1744889752055,6.2857842,1590.9,1590.6,24.75115269]
["bitfinex","ETHUSD",1744889753341,12.57122592,1591.0,1590.7,6.28652205]
["bitfinex","ETHUSD",1744889753968,6.28577701,1590.9,1590.6,18.46432603]
["bitfinex","ETHUSD",1744889754238,6.28577701,1590.9,1590.6,18.46430141]
["bitfinex","ETHUSD",1744889754671,6.28548138,1591.0,1590.7,6.28653813]
["bitfinex","ETHUSD",1744889754878,12.57099463,1591.0,1590.7,6.28653813]
["bitfinex","ETHUSD",1744889755057,6.28548138,1591.0,1590.7,6.28653813]
["bitfinex","ETHUSD",1744889755263,6.28548138,1591.0,1590.7,12.63593495]
["bitfinex","ETHUSD",1744889755432,6.28548138,1591.0,1590.7,12.57296361]
["bitfinex","ETHUSD",1744889755632,6.28548138,1591.0,1590.7,12.63582226]
["bitfinex","ETHUSD",1744889755855,6.28548138,1591.0,1590.7,6.34928413]
["bitfinex","ETHUSD",1744889756050,12.5710228,1591.0,1590.7,6.34928413]
["bitfinex","ETHUSD",1744889756474,6.28548138,1591.0,1590.7,6.34928413]
["bitfinex","ETHUSD",1744889756768,12.57099095,1591.0,1590.7,6.34928413]
["bitfinex","ETHUSD",1744889756933,12.57100865,1591.0,1590.7,6.34928413]
["bitfinex","ETHUSD",1744889757468,12.57102863,1591.0,1590.7,6.34928413]
["bitfinex","ETHUSD",1744889758067,6.28548138,1591.0,1590.7,6.34928413]
["bitfinex","ETHUSD",1744889758573,6.28463966,1591.2,1590.9,6.28545905]
["bitfinex","ETHUSD",1744889758771,12.56857591,1591.3,1590.9,12.63388104]
["bitfinex","ETHUSD",1744889759067,6.28466805,1591.2,1590.9,6.28545905]
["bitfinex","ETHUSD",1744889759268,12.61633019,1591.2,1590.8,7.07283525]
["bitfinex","ETHUSD",1744889759441,12.56944324,1591.2,1590.8,7.07283525]
["bitfinex","ETHUSD",1744889759642,6.28466805,1591.2,1590.8,13.3588705]
["bitfinex","ETHUSD",1744889759867,12.56945657,1591.2,1590.9,0.06285002]
["bitfinex","ETHUSD",1744889760044,12.56945657,1591.2,1591.0,5.306]
["bitfinex","ETHUSD",1744889762947,6.28466805,1591.2,1591.0,5.306]
["bitfinex","ETHUSD",1744889763276,6.28377688,1591.4,1591.1,11.2886525]
["bitfinex","ETHUSD",1744889763580,6.28377688,1591.4,1591.1,17.57349036]
["bitfinex","ETHUSD",1744889764281,6.28377688,1591.4,1591.1,11.2886525]
["bitfinex","ETHUSD",1744889764781,6.28440788,1591.3,1591.1,0.7723]
["bitfinex","ETHUSD",1744889764949,6.28440788,1591.3,1591.0,12.1786]
["bitfinex","ETHUSD",1744889765980,12.56780497,1591.4,1591.1,6.34779908]
["bitfinex","ETHUSD",1744889766897,12.56860612,1591.3,1591.0,18.46378437]
["bitfinex","ETHUSD",1744889767397,6.28422009,1591.3,1591.1,0.06284332]
["bitfinex","ETHUSD",1744889767556,6.28422009,1591.3,1591.0,24.74902967]
["bitfinex","ETHUSD",1744889768558,6.28422009,1591.3,1591.0,25.22994144]
["bitfinex","ETHUSD",1744889770091,12.56864842,1591.3,1591.0,18.46378437]
["bitfinex","ETHUSD",1744889770295,6.284779,1591.2,1591.0,11.426]
["bitfinex","ETHUSD",1744889770460,6.28496009,1591.1,1591.0,11.426]
["bitfinex","ETHUSD",1744889775014,6.28476249,1591.2,1591.0,11.426]
["bitfinex","ETHUSD",1744889777368,7.10698287,1591.3,1591.0,17.71124392]
["bitfinex","ETHUSD",1744889777369,6.28428287,1591.3,1591.0,17.71124392]
["bitfinex","ETHUSD",1744889777521,12.56777686,1591.4,1591.1,7.08337761]
["bitfinex","ETHUSD",1744889778380,6.28418091,1591.3,1591.1,7.08337761]
["bitfinex","ETHUSD",1744889779015,12.56797843,1591.4,1591.1,7.08337761]
["bitfinex","ETHUSD",1744889779227,6.28386597,1591.4,1591.1,7.08337761]
["bitfinex","ETHUSD",1744889779525,12.56782261,1591.4,1591.1,0.7986]
["bitfinex","ETHUSD",1744889780035,6.28420315,1591.3,1591.1,0.7986]
["bitfinex","ETHUSD",1744889780538,6.28348456,1591.5,1591.1,5.09313211]
["bitfinex","ETHUSD",1744889780691,0.32796758,1591.7,1591.5,6.28321851]
["bitfinex","ETHUSD",1744889780894,0.32796758,1591.7,1591.6,6.1329]
["bitfinex","ETHUSD",1744889781218,6.2822119,1591.8,1591.6,6.1329]
["bitfinex","ETHUSD",1744889782230,6.28193282,1591.9,1591.6,12.47869202]
["bitfinex","ETHUSD",1744889782378,6.28193282,1591.9,1591.6,12.41576623]
["bitfinex","ETHUSD",1744889782985,12.56388723,1591.9,1591.6,12.41576623]
["bitfinex","ETHUSD",1744889783377,6.28227173,1591.8,1591.6,6.1329]
["bitfinex","ETHUSD",1744889783878,12.56398009,1591.9,1591.6,6.1329]
["bitfinex","ETHUSD",1744889784283,12.56398009,1591.9,1591.6,12.2529]
["bitfinex","ETHUSD",1744889785631,6.28228013,1591.8,1591.6,12.2529]
["bitfinex","ETHUSD",1744889786833,6.28228013,1591.8,1591.6,11.424]
["bitfinex","ETHUSD",1744889786834,6.28259094,1591.7,1591.6,11.424]
["bitfinex","ETHUSD",1744889787129,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744889790048,12.56543021,1591.7,1591.5,5.303]
["bitfinex","ETHUSD",1744889790903,7.03568567,1591.6,1591.5,5.303]
["bitfinex","ETHUSD",1744889791303,7.08257262,1591.6,1591.5,5.303]
["bitfinex","ETHUSD",1744889791504,9.04736827,1591.6,1591.5,5.303]
["bitfinex","ETHUSD",1744889793351,7.03568567,1591.6,1591.5,5.303]
["bitfinex","ETHUSD",1744889793864,6.28298567,1591.6,1591.5,5.303]
["bitfinex","ETHUSD",1744889795752,6.28259094,1591.7,1591.5,5.303]
["bitfinex","ETHUSD",1744889796061,6.28298567,1591.6,1591.5,5.303]
["bitfinex","ETHUSD",1744889796281,12.56552366,1591.7,1591.5,5.303]
["bitfinex","ETHUSD",1744889797271,6.28229132,1591.8,1591.6,0.7879]
["bitfinex","ETHUSD",1744889797771,6.28191456,1591.9,1591.6,5.0824122]
["bitfinex","ETHUSD",1744889798639,12.56387559,1591.9,1591.6,11.30239812]
["bitfinex","ETHUSD",1744889798839,6.28229806,1591.8,1591.6,5.01959061]
["bitfinex","ETHUSD",1744889799380,0.8221,1592.0,1591.6,5.01959061]
["bitfinex","ETHUSD",1744889799671,6.28151144,1592.0,1591.7,12.5649512]
["bitfinex","ETHUSD",1744889800023,12.56306004,1592.0,1591.7,6.28247413]
["bitfinex","ETHUSD",1744889800570,12.56306004,1592.0,1591.7,6.34529273]
["bitfinex","ETHUSD",1744889801165,12.56306004,1592.0,1591.7,6.28247413]
["bitfinex","ETHUSD",1744889801379,6.28151144,1592.0,1591.7,12.5649512]
["bitfinex","ETHUSD",1744889801671,6.28151144,1592.0,1591.8,0.393418]
["bitfinex","ETHUSD",1744889801969,6.28151144,1592.0,1591.7,18.6849512]
["bitfinex","ETHUSD",1744889802677,13.3129073,1592.2,1591.9,6.28165976]
["bitfinex","ETHUSD",1744889802829,13.3129073,1592.2,1591.9,5.294]
["bitfinex","ETHUSD",1744889803028,6.28107663,1592.1,1591.9,5.294]
["bitfinex","ETHUSD",1744889803342,12.56224356,1592.1,1591.9,5.294]
["bitfinex","ETHUSD",1744889803643,6.28140703,1592.0,1591.9,5.294]
["bitfinex","ETHUSD",1744889805373,12.56242312,1592.1,1591.9,5.294]
["bitfinex","ETHUSD",1744889806372,6.28140703,1592.0,1591.9,5.294]
["bitfinex","ETHUSD",1744889811767,6.32829398,1592.0,1591.9,5.294]
["bitfinex","ETHUSD",1744889811968,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744889818002,6.28193295,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744889818163,6.28166163,1592.0,1591.8,0.7597]
["bitfinex","ETHUSD",1744889818657,12.56343509,1592.0,1591.8,0.7597]
["bitfinex","ETHUSD",1744889819708,6.28180162,1591.9,1591.8,0.7597]
["bitfinex","ETHUSD",1744889820417,12.56343509,1592.0,1591.8,0.7597]
["bitfinex","ETHUSD",1744889820617,6.2811397,1592.1,1591.8,11.3362439]
["bitfinex","ETHUSD",1744889820825,12.60929589,1592.1,1591.8,11.27342898]
["bitfinex","ETHUSD",1744889820978,12.56327756,1592.0,1591.7,6.9136]
["bitfinex","ETHUSD",1744889821181,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744889821497,6.28197977,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744889826235,6.28197977,1591.9,1591.8,5.267]
["bitfinex","ETHUSD",1744889827339,7.0773415,1592.0,1591.8,5.267]
["bitfinex","ETHUSD",1744889827520,4.5594837,1592.5,1592.0,6.28137536]
["bitfinex","ETHUSD",1744889827521,7.09162339,1592.3,1592.0,6.28137536]
["bitfinex","ETHUSD",1744889827720,7.09162339,1592.3,1592.0,12.40137536]
["bitfinex","ETHUSD",1744889827721,12.56073,1592.3,1592.0,12.40137536]
["bitfinex","ETHUSD",1744889828105,7.0908314,1592.5,1592.1,11.36837638]
["bitfinex","ETHUSD",1744889828335,6.27988348,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889828541,7.09083598,1592.5,1592.2,11.5475614]
["bitfinex","ETHUSD",1744889828701,6.27997878,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889829031,12.56008432,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889829243,6.28022357,1592.3,1592.2,5.267]
["bitfinex","ETHUSD",1744889831020,12.56000225,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889831920,6.28022357,1592.3,1592.2,5.267]
["bitfinex","ETHUSD",1744889832319,6.27997878,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889832908,12.56000185,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889833303,6.27997878,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889834426,12.56018113,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889834626,6.27997878,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889834840,6.28022357,1592.3,1592.2,5.267]
["bitfinex","ETHUSD",1744889835414,12.56000668,1592.4,1592.2,5.267]
["bitfinex","ETHUSD",1744889835955,6.27906541,1592.6,1592.3,0.7943]
["bitfinex","ETHUSD",1744889836124,6.27956585,1592.5,1592.3,0.7943]
["bitfinex","ETHUSD",1744889836458,12.55840282,1592.6,1592.3,0.7943]
["bitfinex","ETHUSD",1744889836962,12.55840282,1592.6,1592.3,6.9143]
["bitfinex","ETHUSD",1744889838742,6.27917216,1592.6,1592.3,13.19451454]
["bitfinex","ETHUSD",1744889838936,12.55840231,1592.6,1592.3,13.19451454]
["bitfinex","ETHUSD",1744889839367,6.27917216,1592.6,1592.3,13.19451454]
["bitfinex","ETHUSD",1744889839736,6.325727,1592.7,1592.3,19.47463754]
["bitfinex","ETHUSD",1744889840074,0.04688695,1592.7,1592.4,10.51147091]
["bitfinex","ETHUSD",1744889840273,0.7558,1592.8,1592.5,7.10303429]
["bitfinex","ETHUSD",1744889840476,7.03416502,1592.8,1592.5,7.10303429]
["bitfinex","ETHUSD",1744889840673,7.03416502,1592.8,1592.5,0.8238]
["bitfinex","ETHUSD",1744889840976,6.27837272,1592.8,1592.6,5.266]
["bitfinex","ETHUSD",1744889841133,12.55683292,1592.8,1592.6,5.266]
["bitfinex","ETHUSD",1744889841338,6.27837272,1592.8,1592.6,5.266]
["bitfinex","ETHUSD",1744889842078,7.05534693,1592.9,1592.6,5.266]
["bitfinex","ETHUSD",1744889842265,6.27794693,1592.9,1592.6,5.266]
["bitfinex","ETHUSD",1744889843285,7.04977361,1593.0,1592.6,5.266]
["bitfinex","ETHUSD",1744889843462,0.32768062,1593.1,1592.7,0.7971]
["bitfinex","ETHUSD",1744889843463,7.42390042,1593.1,1592.7,0.7971]
["bitfinex","ETHUSD",1744889843670,13.37345653,1593.1,1592.7,0.7971]
["bitfinex","ETHUSD",1744889843842,13.32656958,1593.1,1592.7,0.7971]
["bitfinex","ETHUSD",1744889844881,6.27749256,1593.0,1592.7,0.7971]
["bitfinex","ETHUSD",1744889845532,13.32679049,1593.1,1592.7,0.7971]
["bitfinex","ETHUSD",1744889845736,6.27772342,1593.0,1592.7,0.7971]
["bitfinex","ETHUSD",1744889845939,6.27864632,1592.7,1592.6,11.386]
["bitfinex","ETHUSD",1744889846173,6.32553327,1592.7,1592.6,5.266]
["bitfinex","ETHUSD",1744889846863,6.27864632,1592.7,1592.6,5.266]
["bitfinex","ETHUSD",1744889848074,0.7751,1593.0,1592.6,6.469718]
["bitfinex","ETHUSD",1744889848243,6.27730144,1593.1,1592.8,4.23169061]
["bitfinex","ETHUSD",1744889848572,6.27747138,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744889848781,13.34540661,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744889849489,13.34555661,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744889849638,7.06777138,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744889850453,6.27718074,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744889850671,12.60150498,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744889850855,12.55463726,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744889851065,6.27676127,1593.2,1592.9,0.8047]
["bitfinex","ETHUSD",1744889851249,12.55360746,1593.2,1592.9,0.8047]
["bitfinex","ETHUSD",1744889851845,6.27676127,1593.2,1592.9,0.8047]
["bitfinex","ETHUSD",1744889852376,6.27676127,1593.2,1593.0,5.287]
["bitfinex","ETHUSD",1744889852695,12.55374865,1593.2,1593.0,5.287]
["bitfinex","ETHUSD",1744889852975,6.27706986,1593.1,1593.0,5.287]
["bitfinex","ETHUSD",1744889858760,12.55549304,1593.0,1592.8,12.166]
["bitfinex","ETHUSD",1744889859293,6.27774652,1593.0,1592.8,12.166]
["bitfinex","ETHUSD",1744889859588,12.55535313,1593.0,1592.8,12.166]
["bitfinex","ETHUSD",1744889859815,6.27760661,1593.0,1592.8,12.166]
["bitfinex","ETHUSD",1744889860914,6.27718983,1593.1,1592.8,12.166]
["bitfinex","ETHUSD",1744889861194,12.55362115,1593.2,1592.9,0.06277461]
["bitfinex","ETHUSD",1744889861392,12.55362115,1593.2,1592.9,0.06277146]
["bitfinex","ETHUSD",1744889861696,6.27678291,1593.2,1593.0,0.7925]
["bitfinex","ETHUSD",1744889862714,12.55279175,1593.3,1593.0,0.7925]
["bitfinex","ETHUSD",1744889863488,6.27672124,1593.2,1593.0,0.7925]
["bitfinex","ETHUSD",1744889864001,12.55357644,1593.2,1593.0,0.7925]
["bitfinex","ETHUSD",1744889864200,6.27706986,1593.1,1593.0,0.7925]
["bitfinex","ETHUSD",1744889865586,6.27706986,1593.1,1592.9,6.9413]
["bitfinex","ETHUSD",1744889866305,12.55360152,1593.2,1592.9,6.9413]
["bitfinex","ETHUSD",1744889866669,6.27724205,1593.1,1592.9,6.9413]
["bitfinex","ETHUSD",1744889866902,6.27724205,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889867402,12.55444086,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889867973,6.27719881,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889873409,12.55441565,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889873707,6.27719881,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889874005,12.55443808,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889874309,6.27719881,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889874507,12.5544285,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889874671,6.27719881,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889875729,12.55451389,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889876025,12.55451389,1593.1,1593.0,5.285]
["bitfinex","ETHUSD",1744889879431,6.27719881,1593.1,1593.0,5.285]
["bitfinex","ETHUSD",1744889881201,6.32408576,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744889881429,6.27785799,1592.9,1592.8,5.255]
["bitfinex","ETHUSD",1744889881622,6.32474494,1592.9,1592.8,5.255]
["bitfinex","ETHUSD",1744889885355,6.27785799,1592.9,1592.8,5.255]
["bitfinex","ETHUSD",1744889885728,6.27766567,1593.0,1592.8,5.255]
["bitfinex","ETHUSD",1744889885932,6.27712842,1593.1,1592.8,6.0874]
["bitfinex","ETHUSD",1744889887136,12.55433506,1593.1,1592.8,6.0874]
["bitfinex","ETHUSD",1744889887333,6.27712842,1593.1,1592.8,6.0874]
["bitfinex","ETHUSD",1744889887541,12.5543265,1593.1,1592.8,6.0874]
["bitfinex","ETHUSD",1744889887864,6.27712842,1593.1,1592.8,6.0874]
["bitfinex","ETHUSD",1744889888063,6.27680231,1593.2,1592.8,6.0874]
["bitfinex","ETHUSD",1744889888570,12.55377101,1593.2,1592.8,6.0874]
["bitfinex","ETHUSD",1744889888769,6.27707932,1593.1,1592.8,6.0874]
["bitfinex","ETHUSD",1744889890991,6.27757533,1593.0,1592.8,6.0874]
["bitfinex","ETHUSD",1744889891969,12.55516811,1593.0,1592.8,6.0874]
["bitfinex","ETHUSD",1744889892265,6.27757533,1593.0,1592.8,6.0874]
["bitfinex","ETHUSD",1744889892661,6.27757533,1593.0,1592.9,5.255]
["bitfinex","ETHUSD",1744889893552,6.27715135,1593.1,1592.9,5.255]
["bitfinex","ETHUSD",1744889894120,12.5544025,1593.1,1592.9,5.255]
["bitfinex","ETHUSD",1744889894251,6.27715135,1593.1,1592.9,5.255]
["bitfinex","ETHUSD",1744889895048,6.2774639,1593.0,1592.9,5.255]
["bitfinex","ETHUSD",1744889896984,6.27785799,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744889897355,6.32474494,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744889898593,6.32474494,1592.9,1592.6,5.255]
["bitfinex","ETHUSD",1744889898594,6.27857741,1592.8,1592.6,5.255]
["bitfinex","ETHUSD",1744889899194,6.27904056,1592.6,1592.5,54.2]
["bitfinex","ETHUSD",1744889899566,6.32592751,1592.6,1592.5,5.255]
["bitfinex","ETHUSD",1744889899761,6.32592751,1592.6,1592.3,5.255]
["bitfinex","ETHUSD",1744889899762,6.27982918,1592.4,1592.3,5.255]
["bitfinex","ETHUSD",1744889899969,6.32671613,1592.4,1592.3,5.255]
["bitfinex","ETHUSD",1744889900500,6.28180162,1591.9,1591.8,55.8506]
["bitfinex","ETHUSD",1744889900663,6.28125027,1592.1,1591.9,5.255]
["bitfinex","ETHUSD",1744889900999,12.56257436,1592.1,1591.9,5.255]
["bitfinex","ETHUSD",1744889901761,6.28125027,1592.1,1591.9,5.255]
["bitfinex","ETHUSD",1744889902613,12.56245887,1592.1,1591.9,5.255]
["bitfinex","ETHUSD",1744889903100,6.28140703,1592.0,1591.9,5.255]
["bitfinex","ETHUSD",1744889905869,6.32829398,1592.0,1591.9,5.255]
["bitfinex","ETHUSD",1744889906073,7.11539398,1592.0,1591.9,5.255]
["bitfinex","ETHUSD",1744889906786,7.06850703,1592.0,1591.9,5.255]
["bitfinex","ETHUSD",1744889907681,9.34362755,1592.6,1591.9,6.13101707]
["bitfinex","ETHUSD",1744889908014,6.28065634,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744889910223,12.56147298,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744889910426,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744889911081,12.56147358,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744889911417,12.56151219,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744889914291,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744889915327,7.14519944,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744889915505,9.11586717,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744889916197,6.28140703,1592.0,1591.9,5.255]
["bitfinex","ETHUSD",1744889917306,6.28101249,1592.1,1591.9,5.255]
["bitfinex","ETHUSD",1744889917638,6.28026194,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889917935,12.55992008,1592.4,1592.0,0.82030649]
["bitfinex","ETHUSD",1744889918243,6.2799587,1592.4,1592.0,3.82030649]
["bitfinex","ETHUSD",1744889918441,12.56015018,1592.4,1592.0,3.82030649]
["bitfinex","ETHUSD",1744889918642,6.28026862,1592.3,1592.0,3.7575]
["bitfinex","ETHUSD",1744889921451,6.28079554,1592.2,1592.0,0.7575]
["bitfinex","ETHUSD",1744889922756,6.28034886,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889923256,12.5608018,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889923614,12.56154933,1592.2,1592.0,0.7575]
["bitfinex","ETHUSD",1744889923851,6.28075968,1592.2,1592.0,0.7575]
["bitfinex","ETHUSD",1744889924314,12.56072541,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889924538,12.56069537,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889924713,6.28032647,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889926117,12.56072769,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889926518,12.56069185,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889926851,12.56069993,1592.3,1592.0,0.7575]
["bitfinex","ETHUSD",1744889929253,6.28064925,1592.2,1592.0,0.7575]
["bitfinex","ETHUSD",1744889932471,6.28064925,1592.2,1592.1,5.279]
["bitfinex","ETHUSD",1744889934346,12.56093867,1592.3,1592.1,5.279]
["bitfinex","ETHUSD",1744889936078,6.28032647,1592.3,1592.1,5.279]
["bitfinex","ETHUSD",1744889936274,12.56067651,1592.3,1592.1,5.279]
["bitfinex","ETHUSD",1744889936467,6.28032647,1592.3,1592.1,5.279]
["bitfinex","ETHUSD",1744889936979,12.6076998,1592.3,1592.1,5.279]
["bitfinex","ETHUSD",1744889937162,12.56081285,1592.3,1592.1,5.279]
["bitfinex","ETHUSD",1744889937366,12.559922,1592.4,1592.1,5.279]
["bitfinex","ETHUSD",1744889937556,6.28023471,1592.3,1592.1,5.279]
["bitfinex","ETHUSD",1744889938184,12.55913227,1592.5,1592.2,0.7949]
["bitfinex","ETHUSD",1744889939384,6.27986145,1592.4,1592.2,0.7949]
["bitfinex","ETHUSD",1744889940581,12.55983277,1592.4,1592.2,0.7949]
["bitfinex","ETHUSD",1744889940883,12.55983277,1592.4,1592.1,11.399]
["bitfinex","ETHUSD",1744889940884,12.56080259,1592.3,1592.1,11.399]
["bitfinex","ETHUSD",1744889941050,12.56084534,1592.3,1592.1,11.399]
["bitfinex","ETHUSD",1744889941452,12.56077564,1592.3,1592.1,11.399]
["bitfinex","ETHUSD",1744889941652,6.28038134,1592.3,1592.1,11.399]
["bitfinex","ETHUSD",1744889942081,6.28038134,1592.3,1592.2,5.279]
["bitfinex","ETHUSD",1744889944487,12.55996422,1592.4,1592.2,5.279]
["bitfinex","ETHUSD",1744889944987,6.28022357,1592.3,1592.2,5.279]
["bitfinex","ETHUSD",1744889947789,6.27877403,1592.7,1592.3,0.7524]
["bitfinex","ETHUSD",1744889947955,6.27828262,1592.8,1592.5,0.7597]
["bitfinex","ETHUSD",1744889948155,6.27828262,1592.8,1592.6,5.257]
["bitfinex","ETHUSD",1744889948568,12.60358204,1592.8,1592.6,5.257]
["bitfinex","ETHUSD",1744889948773,6.27828262,1592.8,1592.6,5.257]
["bitfinex","ETHUSD",1744889950557,11.28289391,1593.0,1592.6,5.257]
["bitfinex","ETHUSD",1744889950762,10.46279391,1593.0,1592.7,0.8318]
["bitfinex","ETHUSD",1744889950964,6.27752415,1593.0,1592.7,0.8318]
["bitfinex","ETHUSD",1744889951162,6.27752415,1593.0,1592.7,0.89457763]
["bitfinex","ETHUSD",1744889951691,12.55516642,1593.0,1592.7,0.8318]
["bitfinex","ETHUSD",1744889951855,6.27752415,1593.0,1592.8,0.393418]
["bitfinex","ETHUSD",1744889952058,6.27752415,1593.0,1592.7,0.89457763]
["bitfinex","ETHUSD",1744889952286,6.27716115,1593.1,1592.7,0.89457763]
["bitfinex","ETHUSD",1744889952483,6.27716115,1593.1,1592.7,0.8318]
["bitfinex","ETHUSD",1744889952797,6.3240481,1593.1,1592.7,0.8318]
["bitfinex","ETHUSD",1744889952961,6.27716115,1593.1,1592.7,0.8318]
["bitfinex","ETHUSD",1744889953783,6.27751154,1593.0,1592.7,0.8318]
["bitfinex","ETHUSD",1744889955890,6.27716115,1593.1,1592.7,0.8318]
["bitfinex","ETHUSD",1744889955891,12.55439695,1593.1,1592.7,0.8318]
["bitfinex","ETHUSD",1744889956210,6.27679003,1593.2,1592.9,0.8134]
["bitfinex","ETHUSD",1744889956494,12.553632,1593.2,1593.0,5.255]
["bitfinex","ETHUSD",1744889956895,12.553632,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889956896,6.27667881,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889957661,12.5535343,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889958074,6.27706986,1593.1,1593.0,11.375]
["bitfinex","ETHUSD",1744889959199,12.55355127,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889959358,12.55355086,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889959799,6.27667881,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889959994,12.55368089,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889960295,6.27667881,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889961497,12.55350841,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889961718,6.27667881,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889962786,12.55285701,1593.3,1593.0,11.375]
["bitfinex","ETHUSD",1744889964796,6.2766899,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889965416,12.55356121,1593.2,1593.0,11.375]
["bitfinex","ETHUSD",1744889965606,7.09145681,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744889966203,6.27785799,1592.9,1592.8,5.254]
["bitfinex","ETHUSD",1744889966366,6.32474494,1592.9,1592.8,5.254]
["bitfinex","ETHUSD",1744889966567,6.27785799,1592.9,1592.8,5.254]
["bitfinex","ETHUSD",1744889975127,12.55528232,1593.0,1592.8,5.254]
["bitfinex","ETHUSD",1744889976521,6.27761803,1593.0,1592.8,5.254]
["bitfinex","ETHUSD",1744889976724,6.27759214,1593.0,1592.8,5.254]
["bitfinex","ETHUSD",1744889977519,12.55520219,1593.0,1592.8,5.254]
["bitfinex","ETHUSD",1744889977712,12.55519188,1593.0,1592.8,11.374]
["bitfinex","ETHUSD",1744889978143,12.55524119,1593.0,1592.8,11.374]
["bitfinex","ETHUSD",1744889978436,12.55526085,1593.0,1592.8,11.374]
["bitfinex","ETHUSD",1744889980123,12.55523642,1593.0,1592.8,11.374]
["bitfinex","ETHUSD",1744889980503,6.27785799,1592.9,1592.8,11.374]
["bitfinex","ETHUSD",1744889982342,12.55532182,1593.0,1592.8,11.374]
["bitfinex","ETHUSD",1744889984271,6.27759214,1593.0,1592.8,11.374]
["bitfinex","ETHUSD",1744889984538,12.55526681,1593.0,1592.9,5.268]
["bitfinex","ETHUSD",1744889985102,6.27759214,1593.0,1592.9,5.268]
["bitfinex","ETHUSD",1744889988501,6.32447909,1593.0,1592.9,5.268]
["bitfinex","ETHUSD",1744889990434,6.32447909,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744889990435,0.8075,1592.9,1592.8,11.388]
["bitfinex","ETHUSD",1744889990607,7.08535799,1592.9,1592.8,11.388]
["bitfinex","ETHUSD",1744889990811,7.13224494,1592.9,1592.8,11.388]
["bitfinex","ETHUSD",1744889991246,7.08535799,1592.9,1592.8,11.388]
["bitfinex","ETHUSD",1744889992043,6.27785799,1592.9,1592.8,11.388]
["bitfinex","ETHUSD",1744890000646,12.55440847,1593.1,1592.8,11.45077731]
["bitfinex","ETHUSD",1744890000826,6.2774639,1593.0,1592.9,0.8321]
["bitfinex","ETHUSD",1744890002144,12.55442417,1593.1,1592.9,0.8321]
["bitfinex","ETHUSD",1744890002347,6.2774639,1593.0,1592.9,0.8321]
["bitfinex","ETHUSD",1744890004152,6.27716849,1593.1,1592.9,0.8321]
["bitfinex","ETHUSD",1744890006251,6.2774639,1593.0,1592.9,0.8321]
["bitfinex","ETHUSD",1744890010090,6.27785799,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744890010287,6.27825213,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890010443,7.12983908,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890010644,9.09841472,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890011075,9.05152777,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890011287,9.09841472,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890011869,7.12983908,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890012066,7.08295213,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890012795,6.27825213,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890021875,6.27825213,1592.8,1592.7,11.374]
["bitfinex","ETHUSD",1744890023726,6.32513908,1592.8,1592.7,11.374]
["bitfinex","ETHUSD",1744890023905,6.27825213,1592.8,1592.7,11.374]
["bitfinex","ETHUSD",1744890033508,8.03597555,1592.8,1592.7,5.254]
["bitfinex","ETHUSD",1744890033712,6.28022357,1592.3,1592.2,5.0]
["bitfinex","ETHUSD",1744890033911,7.15381052,1592.3,1592.2,1e-08]
["bitfinex","ETHUSD",1744890034236,9.1251769,1592.3,1592.2,1e-08]
["bitfinex","ETHUSD",1744890034443,7.10810703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744890034594,7.15499398,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744890034790,7.10810703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744890035040,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744890036938,6.28140703,1592.0,1591.9,6.513418]
["bitfinex","ETHUSD",1744890037139,6.28140703,1592.0,1591.9,6.8879]
["bitfinex","ETHUSD",1744890037340,6.28120612,1592.1,1591.9,6.8879]
["bitfinex","ETHUSD",1744890037548,0.7505,1592.5,1592.1,3.7679]
["bitfinex","ETHUSD",1744890037549,6.27952456,1592.5,1592.1,3.7679]
["bitfinex","ETHUSD",1744890037852,12.55934709,1592.5,1592.3,4.23169061]
["bitfinex","ETHUSD",1744890038056,12.55934709,1592.5,1592.4,0.7854]
["bitfinex","ETHUSD",1744890038258,6.27952456,1592.5,1592.4,0.7854]
["bitfinex","ETHUSD",1744890038965,6.28022357,1592.3,1592.2,9.0434]
["bitfinex","ETHUSD",1744890039255,6.27985708,1592.4,1592.2,9.0434]
["bitfinex","ETHUSD",1744890039427,0.7505,1592.7,1592.2,9.10619587]
["bitfinex","ETHUSD",1744890039428,12.55921843,1592.5,1592.2,9.10619587]
["bitfinex","ETHUSD",1744890039629,6.27985439,1592.4,1592.2,9.0434]
["bitfinex","ETHUSD",1744890039831,12.55992266,1592.4,1592.2,9.0434]
["bitfinex","ETHUSD",1744890040440,6.27985439,1592.4,1592.2,9.10619765]
["bitfinex","ETHUSD",1744890040653,6.27954695,1592.5,1592.2,9.10619765]
["bitfinex","ETHUSD",1744890041861,6.27954695,1592.5,1592.3,4.23169061]
["bitfinex","ETHUSD",1744890042454,6.27954695,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744890043563,12.55831489,1592.6,1592.3,10.35169061]
["bitfinex","ETHUSD",1744890043858,6.27909824,1592.6,1592.3,10.35169061]
["bitfinex","ETHUSD",1744890044215,12.55828931,1592.6,1592.3,10.35169061]
["bitfinex","ETHUSD",1744890044474,12.55828319,1592.6,1592.3,10.35169061]
["bitfinex","ETHUSD",1744890044683,12.55836193,1592.6,1592.3,10.35169061]
["bitfinex","ETHUSD",1744890044856,12.55840656,1592.6,1592.4,0.06279]
["bitfinex","ETHUSD",1744890045062,6.27865813,1592.7,1592.5,6.8997]
["bitfinex","ETHUSD",1744890045264,6.27865813,1592.7,1592.6,5.259]
["bitfinex","ETHUSD",1744890045465,6.27830276,1592.8,1592.6,11.379]
["bitfinex","ETHUSD",1744890045773,6.27830276,1592.8,1592.6,11.44178173]
["bitfinex","ETHUSD",1744890045941,6.2778779,1592.9,1592.6,11.379]
["bitfinex","ETHUSD",1744890046136,6.2778779,1592.9,1592.7,0.7617]
["bitfinex","ETHUSD",1744890046329,12.55524955,1593.0,1592.7,5.0561686]
["bitfinex","ETHUSD",1744890046534,12.55524955,1593.0,1592.7,4.99339061]
["bitfinex","ETHUSD",1744890046845,6.27759221,1593.0,1592.8,6.12]
["bitfinex","ETHUSD",1744890047260,0.7675,1593.3,1592.9,10.35169061]
["bitfinex","ETHUSD",1744890047567,6.27694894,1593.2,1593.0,5.259]
["bitfinex","ETHUSD",1744890047742,6.27706986,1593.1,1593.0,5.259]
["bitfinex","ETHUSD",1744890047937,6.27694894,1593.2,1593.0,5.259]
["bitfinex","ETHUSD",1744890048267,6.27633364,1593.3,1593.1,0.8105]
["bitfinex","ETHUSD",1744890048561,6.27667587,1593.2,1593.1,0.8105]
["bitfinex","ETHUSD",1744890049060,12.5528056,1593.3,1593.1,0.8105]
["bitfinex","ETHUSD",1744890049261,12.55282908,1593.3,1593.1,5.10495485]
["bitfinex","ETHUSD",1744890049464,0.1,1593.4,1593.2,6.18276225]
["bitfinex","ETHUSD",1744890049629,6.27628193,1593.3,1593.2,6.12]
["bitfinex","ETHUSD",1744890049827,6.27628193,1593.3,1593.2,11.378]
["bitfinex","ETHUSD",1744890050970,6.27628193,1593.3,1593.0,6.12]
["bitfinex","ETHUSD",1744890050971,6.27706986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744890051169,6.32395681,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744890051368,8.29373542,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744890053207,6.27706986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744890053680,6.32395681,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744890053977,6.2774639,1593.0,1592.9,11.377]
["bitfinex","ETHUSD",1744890056987,12.55432818,1593.1,1592.9,11.377]
["bitfinex","ETHUSD",1744890057394,12.55435045,1593.1,1592.9,11.377]
["bitfinex","ETHUSD",1744890057567,6.27706986,1593.1,1592.9,15.60869061]
["bitfinex","ETHUSD",1744890059267,6.27706986,1593.1,1593.0,0.8097]
["bitfinex","ETHUSD",1744890059772,6.27673637,1593.2,1593.0,0.8097]
["bitfinex","ETHUSD",1744890059969,6.2763322,1593.3,1593.0,6.9924671]
["bitfinex","ETHUSD",1744890060295,12.55278862,1593.3,1593.1,4.23169061]
["bitfinex","ETHUSD",1744890060465,6.2763322,1593.3,1593.1,4.23169061]
["bitfinex","ETHUSD",1744890062003,6.2763322,1593.3,1593.0,6.9297]
["bitfinex","ETHUSD",1744890062200,6.27667587,1593.2,1593.0,6.9297]
["bitfinex","ETHUSD",1744890064209,12.55281519,1593.3,1593.0,6.9297]
["bitfinex","ETHUSD",1744890064359,0.1,1593.4,1593.3,0.8221]
["bitfinex","ETHUSD",1744890064565,0.1,1593.4,1593.3,22.77881959]
["bitfinex","ETHUSD",1744890064867,0.1,1593.4,1593.3,22.71607254]
["bitfinex","ETHUSD",1744890065089,0.1,1593.4,1593.3,23.19531748]
["bitfinex","ETHUSD",1744890065294,0.1,1593.4,1593.3,16.91903555]
["bitfinex","ETHUSD",1744890065883,0.1,1593.4,1593.3,23.19531748]
["bitfinex","ETHUSD",1744890066080,0.1,1593.4,1593.3,16.91903555]
["bitfinex","ETHUSD",1744890066611,0.1,1593.4,1593.3,23.19531748]
["bitfinex","ETHUSD",1744890067160,0.1,1593.4,1593.3,16.91903555]
["bitfinex","ETHUSD",1744890067979,0.1,1593.4,1593.3,23.19531748]
["bitfinex","ETHUSD",1744890069661,0.1,1593.4,1593.3,12.68734494]
["bitfinex","ETHUSD",1744890072502,0.1,1593.4,1593.3,18.96362687]
["bitfinex","ETHUSD",1744890075229,0.1,1593.4,1593.3,12.68734494]
["bitfinex","ETHUSD",1744890078316,0.1,1593.4,1593.3,18.96362687]
["bitfinex","ETHUSD",1744890088087,0.1,1593.4,1593.3,12.68734494]
["bitfinex","ETHUSD",1744890090109,0.1,1593.4,1593.3,18.96362687]
["bitfinex","ETHUSD",1744890091838,0.1,1593.4,1593.3,21.96362687]
["bitfinex","ETHUSD",1744890092204,0.1,1593.4,1593.3,21.89712687]
["bitfinex","ETHUSD",1744890092608,0.1,1593.4,1593.3,22.44712687]
["bitfinex","ETHUSD",1744890094516,0.7641,1593.9,1593.6,6.27491872]
["bitfinex","ETHUSD",1744890094833,7.03801931,1593.9,1593.8,4.23169061]
["bitfinex","ETHUSD",1744890095632,0.8139,1594.1,1593.8,19.62569028]
["bitfinex","ETHUSD",1744890095923,0.3987861,1594.2,1594.0,14.3227702]
["bitfinex","ETHUSD",1744890096123,0.3987861,1594.2,1594.1,5.252]
["bitfinex","ETHUSD",1744890099141,0.3987861,1594.2,1594.1,5.71731352]
["bitfinex","ETHUSD",1744890100641,7.09683217,1594.1,1594.0,56.14569061]
["bitfinex","ETHUSD",1744890100844,7.09683217,1594.1,1594.0,61.39669061]
["bitfinex","ETHUSD",1744890101050,7.09683217,1594.1,1594.0,67.51669061]
["bitfinex","ETHUSD",1744890102308,0.8237,1594.1,1594.0,67.51669061]
["bitfinex","ETHUSD",1744890104653,0.8237,1594.1,1594.0,62.26569061]
["bitfinex","ETHUSD",1744890104955,0.8237,1594.1,1594.0,67.51669061]
["bitfinex","ETHUSD",1744890105552,0.8237,1594.1,1594.0,62.26569061]
["bitfinex","ETHUSD",1744890105764,0.8237,1594.1,1594.0,67.51669061]
["bitfinex","ETHUSD",1744890106653,0.8237,1594.1,1594.0,62.26569061]
["bitfinex","ETHUSD",1744890106859,0.8237,1594.1,1594.0,67.51669061]
["bitfinex","ETHUSD",1744890108165,0.3987861,1594.2,1594.0,68.29309061]
["bitfinex","ETHUSD",1744890109667,0.3987861,1594.2,1594.0,67.51669061]
["bitfinex","ETHUSD",1744890111267,0.3987861,1594.2,1594.0,73.79000665]
["bitfinex","ETHUSD",1744890112268,0.3987861,1594.2,1594.1,9.18272103]
["bitfinex","ETHUSD",1744890112575,0.3987861,1594.2,1594.1,9.97512103]
["bitfinex","ETHUSD",1744890113136,0.3987861,1594.2,1594.1,16.2482532]
["bitfinex","ETHUSD",1744890113470,0.3987861,1594.2,1594.1,16.18553217]
["bitfinex","ETHUSD",1744890115073,0.3987861,1594.2,1594.1,20.96722278]
["bitfinex","ETHUSD",1744890115370,0.3987861,1594.2,1594.1,16.73553217]
["bitfinex","ETHUSD",1744890116144,0.3987861,1594.2,1594.1,20.96722278]
["bitfinex","ETHUSD",1744890116344,0.3987861,1594.2,1594.1,16.73553217]
["bitfinex","ETHUSD",1744890117278,0.27577469,1594.2,1594.1,16.73553217]
["bitfinex","ETHUSD",1744890117580,0.12301141,1594.2,1594.1,16.73553217]
["bitfinex","ETHUSD",1744890117774,0.12301141,1594.2,1594.1,20.96722278]
["bitfinex","ETHUSD",1744890119809,0.12301141,1594.2,1594.1,16.73553217]
["bitfinex","ETHUSD",1744890120911,0.12301141,1594.2,1594.1,9.9124]
["bitfinex","ETHUSD",1744890121111,0.12301141,1594.2,1594.1,15.1624]
["bitfinex","ETHUSD",1744890121415,0.12301141,1594.2,1594.1,21.43553217]
["bitfinex","ETHUSD",1744890122904,0.1,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1744890123067,0.1,1594.4,1594.3,14.33653583]
["bitfinex","ETHUSD",1744890124596,0.8299,1594.8,1594.3,8.06419061]
["bitfinex","ETHUSD",1744890124797,0.8038,1595.0,1594.7,7.23169061]
["bitfinex","ETHUSD",1744890124981,0.8038,1595.0,1594.8,5.249]
["bitfinex","ETHUSD",1744890125181,0.8038,1595.0,1594.9,4.23169061]
["bitfinex","ETHUSD",1744890125881,7.08913678,1595.1,1594.9,4.23169061]
["bitfinex","ETHUSD",1744890126319,0.8199,1595.1,1594.9,4.23169061]
["bitfinex","ETHUSD",1744890128334,7.08911254,1595.1,1594.9,4.23169061]
["bitfinex","ETHUSD",1744890128483,0.8199,1595.1,1594.9,4.23169061]
["bitfinex","ETHUSD",1744890128899,7.08913235,1595.1,1594.9,4.23169061]
["bitfinex","ETHUSD",1744890129208,6.26959247,1595.0,1594.9,7.23169061]
["bitfinex","ETHUSD",1744890129414,7.08913235,1595.1,1594.9,7.23169061]
["bitfinex","ETHUSD",1744890129973,0.8199,1595.1,1594.9,7.29438347]
["bitfinex","ETHUSD",1744890130187,0.8199,1595.1,1594.9,13.41438347]
["bitfinex","ETHUSD",1744890130422,0.8199,1595.1,1594.9,13.35169061]
["bitfinex","ETHUSD",1744890132014,0.8199,1595.1,1595.0,0.06268992]
["bitfinex","ETHUSD",1744890132574,7.0272051,1595.3,1595.0,9.12]
["bitfinex","ETHUSD",1744890132884,6.26880641,1595.2,1595.1,4.23169061]
["bitfinex","ETHUSD",1744890133094,7.02750641,1595.2,1595.1,11.368]
["bitfinex","ETHUSD",1744890134317,7.14219802,1595.4,1595.1,15.59969061]
["bitfinex","ETHUSD",1744890134476,6.2686702,1595.3,1595.1,15.59969061]
["bitfinex","ETHUSD",1744890134678,12.53738875,1595.3,1595.1,15.59969061]
["bitfinex","ETHUSD",1744890134877,6.2686702,1595.3,1595.1,15.59969061]
["bitfinex","ETHUSD",1744890135413,0.8741,1595.4,1595.1,15.59969061]
["bitfinex","ETHUSD",1744890135712,7.14223985,1595.4,1595.1,16.06865793]
["bitfinex","ETHUSD",1744890136081,0.8741,1595.4,1595.1,16.06865793]
["bitfinex","ETHUSD",1744890136282,0.1,1595.4,1595.3,4.23169061]
["bitfinex","ETHUSD",1744890137315,0.8935,1595.4,1595.2,3.06268]
["bitfinex","ETHUSD",1744890137501,0.8935,1595.4,1595.2,3.0]
["bitfinex","ETHUSD",1744890138017,0.8935,1595.4,1595.2,3.06268002]
["bitfinex","ETHUSD",1744890139016,0.8935,1595.4,1595.2,9.18268002]
["bitfinex","ETHUSD",1744890140918,0.8935,1595.4,1595.2,9.12]
["bitfinex","ETHUSD",1744890141582,0.1,1595.4,1595.3,4.23169061]
["bitfinex","ETHUSD",1744890141781,0.1,1595.4,1595.3,10.35169061]
["bitfinex","ETHUSD",1744890143922,0.1,1595.4,1595.3,10.41436404]
["bitfinex","ETHUSD",1744890144922,0.1,1595.4,1595.3,10.35169061]
["bitfinex","ETHUSD",1744890146190,0.1,1595.4,1595.3,10.41436408]
["bitfinex","ETHUSD",1744890146508,0.8554,1595.4,1595.0,6.12]
["bitfinex","ETHUSD",1744890146685,0.8554,1595.4,1595.0,11.367]
["bitfinex","ETHUSD",1744890146686,7.02459942,1595.1,1595.0,11.367]
["bitfinex","ETHUSD",1744890148022,13.31277991,1595.3,1595.0,15.59869061]
["bitfinex","ETHUSD",1744890148225,13.31276132,1595.3,1595.0,15.59869061]
["bitfinex","ETHUSD",1744890148387,6.36812856,1595.4,1595.2,4.23169061]
["bitfinex","ETHUSD",1744890148709,7.14382856,1595.4,1595.2,4.23169061]
["bitfinex","ETHUSD",1744890150220,7.14382856,1595.4,1595.2,10.35169061]
["bitfinex","ETHUSD",1744890150423,0.8757,1595.4,1595.2,10.35169061]
["bitfinex","ETHUSD",1744890150721,13.41216989,1595.4,1595.2,10.35169061]
["bitfinex","ETHUSD",1744890150893,14.75807557,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744890151220,7.14383565,1595.4,1595.2,6.18268138]
["bitfinex","ETHUSD",1744890151421,0.1,1595.4,1595.3,4.23169061]
["bitfinex","ETHUSD",1744890151630,0.1,1595.4,1595.3,7.23169061]
["bitfinex","ETHUSD",1744890152288,0.1,1595.4,1595.3,13.35169061]
["bitfinex","ETHUSD",1744890155892,6.26880641,1595.2,1595.1,54.984]
["bitfinex","ETHUSD",1744890156125,7.07960641,1595.2,1595.1,60.314]
["bitfinex","ETHUSD",1744890156925,7.07960641,1595.2,1595.1,54.984]
["bitfinex","ETHUSD",1744890157156,7.07960641,1595.2,1595.1,60.313]
["bitfinex","ETHUSD",1744890157457,6.26880641,1595.2,1595.1,60.313]
["bitfinex","ETHUSD",1744890158017,7.16578837,1595.4,1595.1,60.77701343]
["bitfinex","ETHUSD",1744890158213,7.16578837,1595.4,1595.2,4.23169061]
["bitfinex","ETHUSD",1744890158660,0.1,1595.4,1595.2,5.03489061]
["bitfinex","ETHUSD",1744890159365,0.1,1595.4,1595.2,5.09757318]
["bitfinex","ETHUSD",1744890159751,0.1,1595.4,1595.2,5.03489061]
["bitfinex","ETHUSD",1744890160251,0.1,1595.4,1595.2,5.42830861]
["bitfinex","ETHUSD",1744890160452,0.1,1595.4,1595.2,5.03489061]
["bitfinex","ETHUSD",1744890161968,0.1,1595.4,1595.2,5.09756908]
["bitfinex","ETHUSD",1744890162171,0.1,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744890164024,0.1,1595.4,1595.3,9.12]
["bitfinex","ETHUSD",1744890164251,0.1,1595.4,1595.3,14.449]
["bitfinex","ETHUSD",1744890166254,0.1,1595.4,1595.3,21.48811346]
["bitfinex","ETHUSD",1744890166848,0.1,1595.4,1595.3,15.2197]
["bitfinex","ETHUSD",1744890167349,0.1,1595.4,1595.3,14.449]
["bitfinex","ETHUSD",1744890168356,0.1,1595.4,1595.3,9.12]
["bitfinex","ETHUSD",1744890168357,6.36802055,1595.4,1595.3,9.12]
["bitfinex","ETHUSD",1744890168557,0.1,1595.4,1595.3,14.449]
["bitfinex","ETHUSD",1744890170282,0.1,1595.4,1595.3,21.51131346]
["bitfinex","ETHUSD",1744890173447,0.3987861,1595.8,1595.5,6.26760867]
["bitfinex","ETHUSD",1744890173651,0.3987861,1595.8,1595.7,7.23169061]
["bitfinex","ETHUSD",1744890173852,0.3987861,1595.8,1595.7,12.56069061]
["bitfinex","ETHUSD",1744890175156,6.66542977,1595.8,1595.6,6.12]
["bitfinex","ETHUSD",1744890175359,13.76716039,1595.8,1595.7,5.329]
["bitfinex","ETHUSD",1744890175693,13.72027344,1595.8,1595.7,5.329]
["bitfinex","ETHUSD",1744890176580,6.66542977,1595.8,1595.7,5.329]
["bitfinex","ETHUSD",1744890177683,6.71231672,1595.8,1595.7,5.329]
["bitfinex","ETHUSD",1744890177861,6.66542977,1595.8,1595.7,5.329]
["bitfinex","ETHUSD",1744890180757,6.26684213,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744890180961,7.05554213,1595.7,1595.6,11.449]
["bitfinex","ETHUSD",1744890181999,7.10242908,1595.7,1595.6,11.449]
["bitfinex","ETHUSD",1744890183757,7.05554213,1595.7,1595.6,11.449]
["bitfinex","ETHUSD",1744890184496,0.7887,1595.7,1595.6,11.449]
["bitfinex","ETHUSD",1744890184662,0.3987861,1595.8,1595.6,15.68069061]
["bitfinex","ETHUSD",1744890187766,0.3987861,1595.8,1595.7,3.06266264]
["bitfinex","ETHUSD",1744890188269,0.3987861,1595.8,1595.7,3.87586264]
["bitfinex","ETHUSD",1744890188883,0.3987861,1595.8,1595.7,9.99586264]
["bitfinex","ETHUSD",1744890189795,0.3987861,1595.8,1595.7,9.9332]
["bitfinex","ETHUSD",1744890190162,0.3987861,1595.8,1595.7,9.12]
["bitfinex","ETHUSD",1744890190700,6.66523552,1595.8,1595.7,6.12]
["bitfinex","ETHUSD",1744890190998,6.66523552,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890191202,0.3987861,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890192302,6.66523552,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890194482,6.71212247,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890194692,6.66523552,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890194896,7.51612247,1595.8,1595.7,6.12]
["bitfinex","ETHUSD",1744890195084,7.51612247,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890195290,9.52097881,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890196325,6.71212247,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890196488,7.42983552,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890197130,7.47672247,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890198692,6.66523552,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890201532,7.45103552,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890201740,9.49627025,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890202263,7.49792247,1595.8,1595.7,11.484]
["bitfinex","ETHUSD",1744890204846,6.2676277,1595.5,1595.4,8.06725964]
["bitfinex","ETHUSD",1744890205011,6.2676277,1595.5,1595.4,13.43125964]
["bitfinex","ETHUSD",1744890205210,6.31451465,1595.5,1595.4,13.43125964]
["bitfinex","ETHUSD",1744890205597,6.2676277,1595.5,1595.4,13.43125964]
["bitfinex","ETHUSD",1744890208907,6.31451465,1595.5,1595.4,13.43125964]
["bitfinex","ETHUSD",1744890209337,6.2676277,1595.5,1595.4,13.43125964]
["bitfinex","ETHUSD",1744890210270,6.31451465,1595.5,1595.4,1.94725964]
["bitfinex","ETHUSD",1744890210581,6.26880641,1595.2,1595.1,11.485]
["bitfinex","ETHUSD",1744890210744,7.03769942,1595.1,1595.0,48.857]
["bitfinex","ETHUSD",1744890211269,7.08458637,1595.1,1595.0,48.857]
["bitfinex","ETHUSD",1744890212634,9.04682609,1595.1,1595.0,48.857]
["bitfinex","ETHUSD",1744890212877,6.26959247,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890216482,6.31647942,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890219286,6.26959247,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890219671,6.31647942,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890220089,6.26959247,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890220251,6.31647942,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890220460,6.26959247,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890220711,6.31647942,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890222877,6.26959247,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890223079,6.31647942,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890224093,8.28463665,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890224383,9.06313665,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890231680,6.31647942,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890232611,6.26959247,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890234276,6.31647942,1595.0,1594.9,5.365]
["bitfinex","ETHUSD",1744890241030,6.26998557,1594.9,1594.6,6.9323]
["bitfinex","ETHUSD",1744890241186,6.27077193,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744890241388,8.96005432,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890241600,9.00694127,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890250492,6.31765888,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890250691,6.27077193,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890251704,6.31765888,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890252758,6.27077193,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890253348,6.31765888,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890253502,7.57648253,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890253703,8.38788253,1594.7,1594.6,5.359]
["bitfinex","ETHUSD",1744890256323,6.27151718,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890256745,6.31840413,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890257935,6.27151718,1594.6,1594.5,6.1061]
["bitfinex","ETHUSD",1744890258323,6.31840413,1594.6,1594.5,6.1061]
["bitfinex","ETHUSD",1744890258531,6.31840413,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890258703,6.27151718,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890259111,6.31840413,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890261218,6.27151718,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890261733,6.31840413,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890262039,7.57734187,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890262842,6.31840413,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890263041,6.27151718,1594.6,1594.5,5.313]
["bitfinex","ETHUSD",1744890263341,15.78710594,1595.2,1594.5,5.313]
["bitfinex","ETHUSD",1744890263342,0.829,1594.9,1594.5,15.66469061]
["bitfinex","ETHUSD",1744890263545,6.27009041,1594.9,1594.6,0.798]
["bitfinex","ETHUSD",1744890263731,6.27042014,1594.8,1594.6,0.798]
["bitfinex","ETHUSD",1744890264049,12.54042352,1594.9,1594.6,0.798]
["bitfinex","ETHUSD",1744890265142,6.27042247,1594.8,1594.6,0.798]
["bitfinex","ETHUSD",1744890266749,12.54044748,1594.9,1594.6,0.798]
["bitfinex","ETHUSD",1744890268050,12.54044748,1594.9,1594.6,6.918]
["bitfinex","ETHUSD",1744890268344,6.27009041,1594.9,1594.6,6.918]
["bitfinex","ETHUSD",1744890269350,12.53947601,1595.0,1594.7,4.23169061]
["bitfinex","ETHUSD",1744890269642,12.53947601,1595.0,1594.8,0.7769]
["bitfinex","ETHUSD",1744890269643,6.26963764,1595.0,1594.8,0.7769]
["bitfinex","ETHUSD",1744890269850,6.31652459,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890270149,6.26963764,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890270912,6.31652459,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890271754,6.26963764,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890272054,6.31652459,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890281264,6.26963764,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890281865,12.53867835,1595.1,1594.9,6.1265]
["bitfinex","ETHUSD",1744890282362,6.26959247,1595.0,1594.9,6.1265]
["bitfinex","ETHUSD",1744890282752,6.26959247,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890284162,6.31647942,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890285168,6.26959247,1595.0,1594.9,5.312]
["bitfinex","ETHUSD",1744890285666,6.26959247,1595.0,1594.6,6.12]
["bitfinex","ETHUSD",1744890285667,6.27077193,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744890285841,6.31765888,1594.7,1594.6,11.396]
["bitfinex","ETHUSD",1744890287874,6.27077193,1594.7,1594.6,11.396]
["bitfinex","ETHUSD",1744890288781,6.27058022,1594.8,1594.6,11.396]
["bitfinex","ETHUSD",1744890288954,6.27077193,1594.7,1594.6,11.396]
["bitfinex","ETHUSD",1744890290269,12.54110875,1594.8,1594.6,11.396]
["bitfinex","ETHUSD",1744890291987,12.54110875,1594.8,1594.7,0.8243]
["bitfinex","ETHUSD",1744890292287,12.54110875,1594.8,1594.6,11.396]
["bitfinex","ETHUSD",1744890292443,12.54110875,1594.8,1594.6,12.2203]
["bitfinex","ETHUSD",1744890296976,6.27052853,1594.8,1594.6,12.2203]
["bitfinex","ETHUSD",1744890297680,6.27050905,1594.8,1594.6,12.2203]
["bitfinex","ETHUSD",1744890300282,12.54103164,1594.8,1594.6,12.2203]
["bitfinex","ETHUSD",1744890300482,6.27050905,1594.8,1594.6,12.2203]
["bitfinex","ETHUSD",1744890301191,6.317396,1594.8,1594.6,12.2203]
["bitfinex","ETHUSD",1744890301474,6.27077193,1594.7,1594.6,11.396]
["bitfinex","ETHUSD",1744890302144,6.31765888,1594.7,1594.6,11.396]
["bitfinex","ETHUSD",1744890302596,6.27077193,1594.7,1594.6,11.396]
["bitfinex","ETHUSD",1744890302949,6.27050905,1594.8,1594.6,11.396]
["bitfinex","ETHUSD",1744890303285,6.317396,1594.8,1594.6,12.1938]
["bitfinex","ETHUSD",1744890303790,12.58799438,1594.8,1594.6,12.1938]
["bitfinex","ETHUSD",1744890304084,12.54110743,1594.8,1594.6,12.1938]
["bitfinex","ETHUSD",1744890304452,6.27077193,1594.7,1594.6,12.1938]
["bitfinex","ETHUSD",1744890305687,6.27077193,1594.7,1594.6,11.396]
["bitfinex","ETHUSD",1744890309453,12.5412428,1594.8,1594.6,11.396]
["bitfinex","ETHUSD",1744890311514,6.27050905,1594.8,1594.6,11.396]
["bitfinex","ETHUSD",1744890311787,12.54110872,1594.8,1594.6,11.396]
["bitfinex","ETHUSD",1744890312708,12.54106003,1594.8,1594.6,11.396]
["bitfinex","ETHUSD",1744890313417,12.54106003,1594.8,1594.7,5.256]
["bitfinex","ETHUSD",1744890314712,6.27050905,1594.8,1594.7,5.256]
["bitfinex","ETHUSD",1744890315008,6.26971857,1595.0,1594.7,5.256]
["bitfinex","ETHUSD",1744890315163,6.2701785,1594.9,1594.7,5.256]
["bitfinex","ETHUSD",1744890316568,6.26962065,1595.0,1594.7,5.256]
["bitfinex","ETHUSD",1744890317093,12.5394064,1595.0,1594.7,5.256]
["bitfinex","ETHUSD",1744890319593,6.26962065,1595.0,1594.7,5.256]
["bitfinex","ETHUSD",1744890319766,6.26962065,1595.0,1594.8,4.23169061]
["bitfinex","ETHUSD",1744890320167,12.53940284,1595.0,1594.8,4.23169061]
["bitfinex","ETHUSD",1744890320900,12.53940284,1595.0,1594.8,10.35169061]
["bitfinex","ETHUSD",1744890321894,6.26998557,1594.9,1594.8,10.35169061]
["bitfinex","ETHUSD",1744890323395,12.53951313,1595.0,1594.8,10.35169061]
["bitfinex","ETHUSD",1744890325778,6.26998557,1594.9,1594.8,6.12]
["bitfinex","ETHUSD",1744890325993,6.27155848,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744890326336,6.27195183,1594.4,1594.3,11.375]
["bitfinex","ETHUSD",1744890326521,6.31883878,1594.4,1594.3,11.375]
["bitfinex","ETHUSD",1744890327510,6.31883878,1594.4,1594.3,5.255]
["bitfinex","ETHUSD",1744890327511,7.13293878,1594.4,1594.3,5.255]
["bitfinex","ETHUSD",1744890327711,9.01915375,1594.4,1594.3,5.255]
["bitfinex","ETHUSD",1744890329582,6.27313217,1594.1,1594.0,13.32490342]
["bitfinex","ETHUSD",1744890329966,6.32001912,1594.1,1594.0,13.32490342]
["bitfinex","ETHUSD",1744890331132,6.27313217,1594.1,1594.0,13.32490342]
["bitfinex","ETHUSD",1744890332523,6.32001912,1594.1,1594.0,13.32490342]
["bitfinex","ETHUSD",1744890334434,6.27313217,1594.1,1594.0,13.32490342]
["bitfinex","ETHUSD",1744890334598,6.27290052,1594.2,1594.0,13.32490342]
["bitfinex","ETHUSD",1744890334930,12.54500283,1594.3,1594.1,0.8093]
["bitfinex","ETHUSD",1744890335133,6.8669,1594.8,1594.3,0.803]
["bitfinex","ETHUSD",1744890335290,6.27116518,1594.6,1594.5,4.23169061]
["bitfinex","ETHUSD",1744890335491,6.27116518,1594.6,1594.4,11.377]
["bitfinex","ETHUSD",1744890335829,6.27116518,1594.6,1594.4,11.41372465]
["bitfinex","ETHUSD",1744890336405,12.54261166,1594.6,1594.4,11.41372465]
["bitfinex","ETHUSD",1744890336928,6.31844543,1594.5,1594.4,11.41372465]
["bitfinex","ETHUSD",1744890338529,7.11124543,1594.5,1594.4,11.41372465]
["bitfinex","ETHUSD",1744890340125,12.54255008,1594.6,1594.4,11.41372465]
["bitfinex","ETHUSD",1744890340424,12.54255008,1594.6,1594.4,12.20752465]
["bitfinex","ETHUSD",1744890340931,6.27155848,1594.5,1594.4,12.20752465]
["bitfinex","ETHUSD",1744890342196,6.27155848,1594.5,1594.4,11.41372465]
["bitfinex","ETHUSD",1744890343072,6.27038883,1594.8,1594.5,0.8065]
["bitfinex","ETHUSD",1744890343073,6.2705042,1594.8,1594.5,0.8065]
["bitfinex","ETHUSD",1744890343270,7.08831918,1595.0,1594.7,4.23169061]
["bitfinex","ETHUSD",1744890343407,7.08831918,1595.0,1594.8,5.256]
["bitfinex","ETHUSD",1744890343408,6.27008743,1594.9,1594.8,5.256]
["bitfinex","ETHUSD",1744890343943,6.31697438,1594.9,1594.8,5.256]
["bitfinex","ETHUSD",1744890352830,6.27037873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744890353034,8.98723259,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744890353238,6.27116518,1594.6,1594.5,5.255]
["bitfinex","ETHUSD",1744890353531,6.31805213,1594.6,1594.5,5.255]
["bitfinex","ETHUSD",1744890355157,6.27116518,1594.6,1594.5,5.255]
["bitfinex","ETHUSD",1744890355862,7.12145213,1594.6,1594.5,5.255]
["bitfinex","ETHUSD",1744890356143,9.08779187,1594.6,1594.5,5.255]
["bitfinex","ETHUSD",1744890359763,9.08779187,1594.6,1594.2,6.12]
["bitfinex","ETHUSD",1744890359968,6.27234522,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744890360157,6.31923217,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744890361076,6.27234522,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744890361383,6.27203996,1594.4,1594.2,10.35169061]
["bitfinex","ETHUSD",1744890361670,6.27203996,1594.4,1594.3,0.8258]
["bitfinex","ETHUSD",1744890361671,6.31892691,1594.4,1594.3,0.8258]
["bitfinex","ETHUSD",1744890361876,6.27203996,1594.4,1594.3,0.8258]
["bitfinex","ETHUSD",1744890362040,6.31892691,1594.4,1594.3,0.8258]
["bitfinex","ETHUSD",1744890364498,6.27234522,1594.3,1594.2,11.16329061]
["bitfinex","ETHUSD",1744890364798,6.27234522,1594.3,1594.2,10.35169061]
["bitfinex","ETHUSD",1744890365167,6.27203996,1594.4,1594.2,10.35169061]
["bitfinex","ETHUSD",1744890365482,6.27234522,1594.3,1594.2,10.35169061]
["bitfinex","ETHUSD",1744890365992,6.27203996,1594.4,1594.2,10.35169061]
["bitfinex","ETHUSD",1744890366195,6.27203996,1594.4,1594.2,11.14839061]
["bitfinex","ETHUSD",1744890368889,6.31892691,1594.4,1594.2,11.14839061]
["bitfinex","ETHUSD",1744890369102,6.27234522,1594.3,1594.2,11.14839061]
["bitfinex","ETHUSD",1744890370220,12.54436375,1594.4,1594.2,11.14839061]
["bitfinex","ETHUSD",1744890372215,12.54417351,1594.4,1594.2,11.14839061]
["bitfinex","ETHUSD",1744890372621,12.54417351,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890374323,6.27203996,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890375413,6.31892691,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890375817,6.27203996,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890376212,6.31892691,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890377406,6.27203996,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890377609,6.31892691,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890384148,6.27203996,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890384454,6.31892691,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890385956,8.28782368,1594.4,1594.3,5.256]
["bitfinex","ETHUSD",1744890386820,6.27234522,1594.3,1594.2,11.376]
["bitfinex","ETHUSD",1744890387021,6.27234522,1594.3,1594.2,12.182]
["bitfinex","ETHUSD",1744890387222,12.54425301,1594.4,1594.2,12.182]
["bitfinex","ETHUSD",1744890388763,6.27203996,1594.4,1594.3,4.23169061]
["bitfinex","ETHUSD",1744890389256,12.542698,1594.6,1594.3,4.23169061]
["bitfinex","ETHUSD",1744890389553,0.8062,1594.7,1594.3,4.23169061]
["bitfinex","ETHUSD",1744890389554,12.54185747,1594.7,1594.5,4.23169061]
["bitfinex","ETHUSD",1744890389746,12.54185747,1594.7,1594.6,5.256]
["bitfinex","ETHUSD",1744890390959,6.27052651,1594.8,1594.6,12.1764]
["bitfinex","ETHUSD",1744890391764,6.27077193,1594.7,1594.6,11.376]
["bitfinex","ETHUSD",1744890392056,6.31765888,1594.7,1594.6,11.376]
["bitfinex","ETHUSD",1744890394170,6.31765888,1594.7,1594.6,5.256]
["bitfinex","ETHUSD",1744890394374,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744890394540,6.27116518,1594.6,1594.5,11.375]
["bitfinex","ETHUSD",1744890395571,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744890395874,7.07265213,1594.6,1594.5,11.375]
["bitfinex","ETHUSD",1744890396077,9.03409143,1594.6,1594.5,11.375]
["bitfinex","ETHUSD",1744890400175,9.03409143,1594.6,1594.5,5.255]
["bitfinex","ETHUSD",1744890404165,8.27949143,1594.6,1594.5,5.255]
["bitfinex","ETHUSD",1744890404366,9.10499143,1594.6,1594.5,5.255]
["bitfinex","ETHUSD",1744890404567,6.27234522,1594.3,1594.2,11.15419061]
["bitfinex","ETHUSD",1744890404768,6.27234522,1594.3,1594.2,16.40919061]
["bitfinex","ETHUSD",1744890405505,6.27213921,1594.4,1594.2,16.40919061]
["bitfinex","ETHUSD",1744890405797,12.54431857,1594.4,1594.2,16.40919061]
["bitfinex","ETHUSD",1744890406195,6.27158764,1594.5,1594.3,0.7849]
["bitfinex","ETHUSD",1744890406387,6.27158764,1594.5,1594.4,4.23169061]
["bitfinex","ETHUSD",1744890407896,6.27195183,1594.4,1594.3,0.7849]
["bitfinex","ETHUSD",1744890413508,6.27158764,1594.5,1594.3,6.0399]
["bitfinex","ETHUSD",1744890413703,12.5432728,1594.5,1594.4,4.23169061]
["bitfinex","ETHUSD",1744890413910,6.27158764,1594.5,1594.4,4.23169061]
["bitfinex","ETHUSD",1744890415429,6.27090616,1594.7,1594.5,3.7676]
["bitfinex","ETHUSD",1744890415592,12.5419319,1594.7,1594.6,4.23169061]
["bitfinex","ETHUSD",1744890416925,6.27090616,1594.7,1594.6,4.23169061]
["bitfinex","ETHUSD",1744890421311,6.27116518,1594.6,1594.5,3.7676]
["bitfinex","ETHUSD",1744890421648,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1744890421847,6.27090616,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744890422013,6.27090616,1594.7,1594.6,5.05559061]
["bitfinex","ETHUSD",1744890422198,6.27077193,1594.7,1594.6,5.05559061]
["bitfinex","ETHUSD",1744890425854,6.27077193,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744890426140,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1744890426841,6.27077193,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744890426842,12.54173126,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744890427812,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1744890430646,6.27077193,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744890430852,12.54108126,1594.8,1594.6,5.05419061]
["bitfinex","ETHUSD",1744890431143,12.54108126,1594.8,1594.7,5.254]
["bitfinex","ETHUSD",1744890433565,6.27051572,1594.8,1594.7,5.254]
["bitfinex","ETHUSD",1744890435974,12.5402442,1594.9,1594.7,5.254]
["bitfinex","ETHUSD",1744890436188,6.27037873,1594.8,1594.7,5.254]
["bitfinex","ETHUSD",1744890437685,6.31726568,1594.8,1594.7,5.254]
["bitfinex","ETHUSD",1744890441588,8.28158239,1594.8,1594.7,5.254]
["bitfinex","ETHUSD",1744890441888,7.04287193,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744890442041,7.04287193,1594.7,1594.6,11.373]
["bitfinex","ETHUSD",1744890442242,7.08975888,1594.7,1594.6,11.373]
["bitfinex","ETHUSD",1744890443181,7.04287193,1594.7,1594.6,11.373]
["bitfinex","ETHUSD",1744890443677,7.92253959,1594.7,1594.6,11.373]
["bitfinex","ETHUSD",1744890443872,7.87565264,1594.7,1594.6,11.373]
["bitfinex","ETHUSD",1744890444078,7.87565264,1594.7,1594.6,5.253]
["bitfinex","ETHUSD",1744890444285,7.92253959,1594.7,1594.6,5.253]
["bitfinex","ETHUSD",1744890445587,7.87565264,1594.7,1594.6,5.253]
["bitfinex","ETHUSD",1744890445792,7.92253959,1594.7,1594.6,5.253]
["bitfinex","ETHUSD",1744890446490,6.31765888,1594.7,1594.6,5.253]
["bitfinex","ETHUSD",1744890446790,6.27077193,1594.7,1594.6,9.48469061]
["bitfinex","ETHUSD",1744890447206,6.27077193,1594.7,1594.6,7.41447394]
["bitfinex","ETHUSD",1744890448004,12.54091794,1594.8,1594.6,8.18087394]
["bitfinex","ETHUSD",1744890448306,12.54091794,1594.8,1594.7,2.16147394]
["bitfinex","ETHUSD",1744890449213,6.27077193,1594.7,1594.6,10.23412894]
["bitfinex","ETHUSD",1744890449702,6.27077193,1594.7,1594.6,9.46772894]
["bitfinex","ETHUSD",1744890454427,12.54096156,1594.8,1594.6,9.46772894]
["bitfinex","ETHUSD",1744890455831,12.54096156,1594.8,1594.6,15.58772894]
["bitfinex","ETHUSD",1744890456120,6.27037873,1594.8,1594.7,5.253]
["bitfinex","ETHUSD",1744890459126,12.54027359,1594.9,1594.7,5.253]
["bitfinex","ETHUSD",1744890459330,12.54029112,1594.9,1594.8,4.21472894]
["bitfinex","ETHUSD",1744890459894,6.27011354,1594.9,1594.8,4.21472894]
["bitfinex","ETHUSD",1744890462636,7.03843114,1595.2,1594.8,20.8197316]
["bitfinex","ETHUSD",1744890462938,6.26883114,1595.2,1595.1,4.21472894]
["bitfinex","ETHUSD",1744890463111,6.26883114,1595.2,1595.1,9.46772894]
["bitfinex","ETHUSD",1744890463304,6.31571809,1595.2,1595.1,9.46772894]
["bitfinex","ETHUSD",1744890464240,6.31571809,1595.2,1595.1,5.253]
["bitfinex","ETHUSD",1744890464738,8.28363278,1595.2,1595.1,5.253]
["bitfinex","ETHUSD",1744890465444,9.11173278,1595.2,1595.1,5.253]
["bitfinex","ETHUSD",1744890467141,9.11173278,1595.2,1594.8,10.33472894]
["bitfinex","ETHUSD",1744890467142,6.26990439,1595.0,1594.8,10.33472894]
["bitfinex","ETHUSD",1744890467329,6.26990439,1595.0,1594.9,5.252]
["bitfinex","ETHUSD",1744890467725,12.53980878,1595.0,1594.9,5.252]
["bitfinex","ETHUSD",1744890468115,6.26990439,1595.0,1594.9,5.252]
["bitfinex","ETHUSD",1744890470847,12.53874171,1595.1,1594.9,5.252]
["bitfinex","ETHUSD",1744890471144,12.53874171,1595.1,1595.0,4.21472894]
["bitfinex","ETHUSD",1744890472948,6.26959247,1595.0,1594.9,5.252]
["bitfinex","ETHUSD",1744890473116,6.26959247,1595.0,1594.9,7.41281797]
["bitfinex","ETHUSD",1744890474224,6.26959247,1595.0,1594.9,7.80623597]
["bitfinex","ETHUSD",1744890474431,6.26959247,1595.0,1594.9,8.24211797]
["bitfinex","ETHUSD",1744890479272,6.26959247,1595.0,1594.9,14.36211797]
["bitfinex","ETHUSD",1744890480468,6.26959247,1595.0,1594.9,13.53281797]
["bitfinex","ETHUSD",1744890482376,6.31647942,1595.0,1594.9,11.372]
["bitfinex","ETHUSD",1744890482565,8.28423877,1595.0,1594.9,11.372]
["bitfinex","ETHUSD",1744890483256,6.26959247,1595.0,1594.9,14.32221797]
["bitfinex","ETHUSD",1744890483454,6.26959247,1595.0,1594.9,13.53281797]
["bitfinex","ETHUSD",1744890484280,6.31647942,1595.0,1594.9,13.53281797]
["bitfinex","ETHUSD",1744890484856,6.26998557,1594.9,1594.8,5.251]
["bitfinex","ETHUSD",1744890485055,7.06867193,1594.7,1594.6,48.878]
["bitfinex","ETHUSD",1744890485364,7.11555888,1594.7,1594.6,48.878]
["bitfinex","ETHUSD",1744890490283,7.07016518,1594.6,1594.5,11.372]
["bitfinex","ETHUSD",1744890490726,7.11705213,1594.6,1594.5,11.372]
["bitfinex","ETHUSD",1744890491016,7.11705213,1594.6,1594.5,5.252]
["bitfinex","ETHUSD",1744890491204,9.08293145,1594.6,1594.5,5.252]
["bitfinex","ETHUSD",1744890492589,8.28393145,1594.6,1594.5,5.252]
["bitfinex","ETHUSD",1744890492919,6.27116518,1594.6,1594.5,5.252]
["bitfinex","ETHUSD",1744890493616,6.27077193,1594.7,1594.5,11.372]
["bitfinex","ETHUSD",1744890493815,6.2704898,1594.8,1594.6,4.9944795]
["bitfinex","ETHUSD",1744890494022,12.54117234,1594.8,1594.6,4.9944795]
["bitfinex","ETHUSD",1744890494685,12.54101654,1594.8,1594.6,5.05718443]
["bitfinex","ETHUSD",1744890494889,6.2704898,1594.8,1594.6,5.05718443]
["bitfinex","ETHUSD",1744890495086,6.2704898,1594.8,1594.6,4.9944795]
["bitfinex","ETHUSD",1744890495286,6.2704898,1594.8,1594.6,5.05718434]
["bitfinex","ETHUSD",1744890495498,6.2704898,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744890495695,6.27005614,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744890495696,12.54022863,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744890495901,12.54022863,1594.9,1594.8,4.2155795]
["bitfinex","ETHUSD",1744890496393,6.27005614,1594.9,1594.8,5.0124795]
["bitfinex","ETHUSD",1744890502140,6.26971327,1595.0,1594.8,5.0124795]
["bitfinex","ETHUSD",1744890502325,12.53868139,1595.1,1594.9,5.251]
["bitfinex","ETHUSD",1744890502638,12.53871755,1595.1,1595.0,4.2155795]
["bitfinex","ETHUSD",1744890503757,6.26929791,1595.1,1595.0,4.2155795]
["bitfinex","ETHUSD",1744890503905,6.26894288,1595.2,1595.0,4.2155795]
["bitfinex","ETHUSD",1744890504111,6.26894288,1595.2,1595.0,5.0359795]
["bitfinex","ETHUSD",1744890504311,6.26919942,1595.1,1595.0,5.0359795]
["bitfinex","ETHUSD",1744890505653,6.26919942,1595.1,1595.0,11.1559795]
["bitfinex","ETHUSD",1744890506442,6.26919942,1595.1,1595.0,10.3355795]
["bitfinex","ETHUSD",1744890509675,6.26919942,1595.1,1595.0,11.0967795]
["bitfinex","ETHUSD",1744890511047,12.53714517,1595.3,1595.0,11.0967795]
["bitfinex","ETHUSD",1744890511231,12.53714517,1595.3,1595.2,4.2155795]
["bitfinex","ETHUSD",1744890511432,6.26919942,1595.1,1595.0,10.3355795]
["bitfinex","ETHUSD",1744890516355,6.26919942,1595.1,1595.0,15.5865795]
["bitfinex","ETHUSD",1744890517691,12.53793264,1595.2,1595.0,15.5865795]
["bitfinex","ETHUSD",1744890518063,6.26894531,1595.2,1595.0,15.5865795]
["bitfinex","ETHUSD",1744890518264,12.53794252,1595.2,1595.0,15.5865795]
["bitfinex","ETHUSD",1744890519055,6.26919942,1595.1,1595.0,15.5865795]
["bitfinex","ETHUSD",1744890519592,12.53811546,1595.2,1595.0,15.5865795]
["bitfinex","ETHUSD",1744890519795,6.26894531,1595.2,1595.0,15.5865795]
["bitfinex","ETHUSD",1744890520483,12.53792607,1595.2,1595.0,15.5865795]
["bitfinex","ETHUSD",1744890521363,6.26919942,1595.1,1595.0,18.5865795]
["bitfinex","ETHUSD",1744890521568,6.26894531,1595.2,1595.0,18.5865795]
["bitfinex","ETHUSD",1744890521794,12.53708542,1595.3,1595.0,18.5865795]
["bitfinex","ETHUSD",1744890521994,6.26850194,1595.3,1595.2,4.2155795]
["bitfinex","ETHUSD",1744890523600,6.26880641,1595.2,1595.1,0.7707]
["bitfinex","ETHUSD",1744890525298,12.53708901,1595.3,1595.1,0.7707]
["bitfinex","ETHUSD",1744890525507,12.53708901,1595.3,1595.2,4.2155795]
["bitfinex","ETHUSD",1744890525679,6.26850194,1595.3,1595.2,4.2155795]
["bitfinex","ETHUSD",1744890530810,6.26850194,1595.3,1595.2,9.4645795]
["bitfinex","ETHUSD",1744890532189,6.26850194,1595.3,1595.2,15.5845795]
["bitfinex","ETHUSD",1744890533307,6.26850194,1595.3,1595.2,13.52895961]
["bitfinex","ETHUSD",1744890536398,8.19587009,1595.3,1595.2,11.369]
["bitfinex","ETHUSD",1744890536716,8.14898314,1595.3,1595.2,13.52895961]
["bitfinex","ETHUSD",1744890538011,6.26850194,1595.3,1595.2,13.52895961]
["bitfinex","ETHUSD",1744890539897,6.26850194,1595.3,1595.2,11.369]
["bitfinex","ETHUSD",1744890540849,6.26850194,1595.3,1595.2,14.34115961]
["bitfinex","ETHUSD",1744890541343,6.26850194,1595.3,1595.2,13.52895961]
["bitfinex","ETHUSD",1744890541630,6.26850194,1595.3,1595.2,11.369]
["bitfinex","ETHUSD",1744890541835,8.14898314,1595.3,1595.2,11.369]
["bitfinex","ETHUSD",1744890543012,8.97988314,1595.3,1595.2,11.369]
["bitfinex","ETHUSD",1744890543738,8.97988314,1595.3,1595.2,13.52895961]
["bitfinex","ETHUSD",1744890543934,6.26850194,1595.3,1595.2,13.52895961]
["bitfinex","ETHUSD",1744890544439,12.53649316,1595.4,1595.2,13.52895961]
["bitfinex","ETHUSD",1744890544615,12.53649316,1595.4,1595.3,2.15995961]
["bitfinex","ETHUSD",1744890546637,6.26780996,1595.5,1595.3,2.97874073]
["bitfinex","ETHUSD",1744890546822,12.53561277,1595.5,1595.4,2.15995961]
["bitfinex","ETHUSD",1744890548248,6.26802055,1595.4,1595.3,8.27995961]
["bitfinex","ETHUSD",1744890551847,6.26780281,1595.5,1595.3,8.27995961]
["bitfinex","ETHUSD",1744890552051,6.26780281,1595.5,1595.4,2.15995961]
["bitfinex","ETHUSD",1744890552252,6.26736464,1595.6,1595.4,2.15995961]
["bitfinex","ETHUSD",1744890552559,6.26736464,1595.6,1595.5,2.94575961]
["bitfinex","ETHUSD",1744890552920,6.26697199,1595.7,1595.5,5.10571922]
["bitfinex","ETHUSD",1744890553251,6.26697199,1595.7,1595.6,7.40895961]
["bitfinex","ETHUSD",1744890553827,6.66531661,1595.8,1595.6,7.40895961]
["bitfinex","ETHUSD",1744890554033,0.3987861,1595.8,1595.7,2.92065961]
["bitfinex","ETHUSD",1744890554248,0.3987861,1595.8,1595.7,2.98332557]
["bitfinex","ETHUSD",1744890554754,0.3987861,1595.8,1595.7,2.92065961]
["bitfinex","ETHUSD",1744890555123,0.3987861,1595.8,1595.7,4.96934196]
["bitfinex","ETHUSD",1744890555324,6.66523552,1595.8,1595.7,4.96934196]
["bitfinex","ETHUSD",1744890557659,6.66523552,1595.8,1595.7,4.20864196]
["bitfinex","ETHUSD",1744890558290,7.04384213,1595.7,1595.6,11.367]
["bitfinex","ETHUSD",1744890558432,7.04384213,1595.7,1595.6,5.247]
["bitfinex","ETHUSD",1744890558637,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744890558928,6.2676277,1595.5,1595.4,11.367]
["bitfinex","ETHUSD",1744890570452,6.2673697,1595.6,1595.4,12.1988]
["bitfinex","ETHUSD",1744890570781,0.3987861,1595.8,1595.5,4.20864196]
["bitfinex","ETHUSD",1744890570986,0.3987861,1595.8,1595.7,4.20864196]
["bitfinex","ETHUSD",1744890571991,0.3987861,1595.8,1595.7,13.32864196]
["bitfinex","ETHUSD",1744890572786,0.3987861,1595.8,1595.7,20.42778409]
["bitfinex","ETHUSD",1744890572961,0.3987861,1595.8,1595.7,14.16094196]
["bitfinex","ETHUSD",1744890573660,0.3987861,1595.8,1595.7,20.42778409]
["bitfinex","ETHUSD",1744890575603,0.3987861,1595.8,1595.7,69.28478409]
["bitfinex","ETHUSD",1744890577128,6.66523552,1595.8,1595.7,60.223]
["bitfinex","ETHUSD",1744890577403,0.3987861,1595.8,1595.7,60.223]
["bitfinex","ETHUSD",1744890577709,0.3987861,1595.8,1595.7,63.223]
["bitfinex","ETHUSD",1744890580508,6.66523552,1595.8,1595.7,63.223]
["bitfinex","ETHUSD",1744890581512,0.3987861,1595.8,1595.7,63.223]
["bitfinex","ETHUSD",1744890581874,6.66523552,1595.8,1595.7,63.223]
["bitfinex","ETHUSD",1744890582480,7.54242247,1595.8,1595.7,54.977]
["bitfinex","ETHUSD",1744890582710,8.83556563,1595.8,1595.7,6.12]
["bitfinex","ETHUSD",1744890583214,6.26684213,1595.7,1595.6,5.246]
["bitfinex","ETHUSD",1744890583566,6.31372908,1595.7,1595.6,5.246]
["bitfinex","ETHUSD",1744890584919,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744890585201,6.31451465,1595.5,1595.4,11.366]
["bitfinex","ETHUSD",1744890585602,8.19945298,1595.5,1595.4,11.366]
["bitfinex","ETHUSD",1744890586101,6.2676277,1595.5,1595.4,15.57464196]
["bitfinex","ETHUSD",1744890590223,6.2676277,1595.5,1595.4,11.366]
["bitfinex","ETHUSD",1744890603532,6.2676277,1595.5,1595.4,15.57464196]
["bitfinex","ETHUSD",1744890607047,6.2676277,1595.5,1595.4,11.366]
["bitfinex","ETHUSD",1744890608924,7.14421465,1595.5,1595.4,11.366]
["bitfinex","ETHUSD",1744890609126,9.11212338,1595.5,1595.4,11.366]
["bitfinex","ETHUSD",1744890611444,9.11212338,1595.5,1595.4,5.246]
["bitfinex","ETHUSD",1744890612741,6.2676277,1595.5,1595.4,5.246]
["bitfinex","ETHUSD",1744890618763,0.3987861,1595.8,1595.5,0.7602]
["bitfinex","ETHUSD",1744890619068,12.53002207,1596.2,1596.0,0.7602]
["bitfinex","ETHUSD",1744890619270,6.36420452,1596.4,1596.1,9.45564196]
["bitfinex","ETHUSD",1744890619415,6.26448672,1596.3,1596.1,9.45564196]
["bitfinex","ETHUSD",1744890620063,6.26448672,1596.3,1596.1,9.92571056]
["bitfinex","ETHUSD",1744890622561,6.26487908,1596.2,1596.1,9.92571056]
["bitfinex","ETHUSD",1744890622737,12.5291644,1596.3,1596.1,9.92571056]
["bitfinex","ETHUSD",1744890622940,12.5291644,1596.3,1596.2,5.246]
["bitfinex","ETHUSD",1744890625271,6.26448672,1596.3,1596.2,5.246]
["bitfinex","ETHUSD",1744890627387,0.1,1596.4,1596.2,12.1841]
["bitfinex","ETHUSD",1744890627614,0.1,1597.0,1596.5,0.8181]
["bitfinex","ETHUSD",1744890627757,0.1,1597.0,1596.9,7.20864196]
["bitfinex","ETHUSD",1744890628251,0.1,1597.0,1596.9,20.86942622]
["bitfinex","ETHUSD",1744890628449,0.1,1597.0,1596.9,21.72539894]
["bitfinex","ETHUSD",1744890629007,0.4987861,1597.4,1597.1,6.26100328]
["bitfinex","ETHUSD",1744890629152,0.4987861,1597.4,1597.3,14.27700666]
["bitfinex","ETHUSD",1744890629511,0.4987861,1597.4,1597.3,48.848]
["bitfinex","ETHUSD",1744890629808,6.26095667,1597.2,1597.1,5.245]
["bitfinex","ETHUSD",1744890631076,6.26074147,1597.3,1597.1,5.245]
["bitfinex","ETHUSD",1744890631284,6.26095667,1597.2,1597.1,5.245]
["bitfinex","ETHUSD",1744890632704,6.26074147,1597.3,1597.1,5.245]
["bitfinex","ETHUSD",1744890632705,6.26072922,1597.3,1597.1,5.245]
["bitfinex","ETHUSD",1744890633003,12.52148685,1597.3,1597.1,5.245]
["bitfinex","ETHUSD",1744890633167,13.0193806,1597.4,1597.2,4.20864196]
["bitfinex","ETHUSD",1744890633367,6.2605647,1597.3,1597.2,4.27124498]
["bitfinex","ETHUSD",1744890633682,6.26095667,1597.2,1597.1,5.245]
["bitfinex","ETHUSD",1744890634082,6.37796541,1597.2,1597.1,5.245]
["bitfinex","ETHUSD",1744890634402,6.41952543,1597.2,1597.1,5.245]
["bitfinex","ETHUSD",1744890634898,6.41952543,1597.2,1597.1,11.365]
["bitfinex","ETHUSD",1744890636704,0.15856876,1597.2,1597.1,25.60879065]
["bitfinex","ETHUSD",1744890636916,0.15856876,1597.2,1597.1,15.1388]
["bitfinex","ETHUSD",1744890637059,6.75912757,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744890637257,6.26095667,1597.2,1597.1,6.8938]
["bitfinex","ETHUSD",1744890637461,6.26095667,1597.2,1597.1,11.63]
["bitfinex","ETHUSD",1744890637889,6.26074556,1597.3,1597.1,11.63]
["bitfinex","ETHUSD",1744890638089,6.26074556,1597.3,1597.2,4.20864196]
["bitfinex","ETHUSD",1744890639157,6.39393851,1597.3,1597.2,4.20864196]
["bitfinex","ETHUSD",1744890642295,6.39393851,1597.3,1597.2,9.71764196]
["bitfinex","ETHUSD",1744890642513,6.39393851,1597.3,1597.2,4.20864196]
["bitfinex","ETHUSD",1744890642681,6.39393851,1597.3,1597.2,9.71764196]
["bitfinex","ETHUSD",1744890643721,9.08837388,1597.3,1597.2,5.509]
["bitfinex","ETHUSD",1744890644077,6.26095667,1597.2,1597.1,6.12]
["bitfinex","ETHUSD",1744890644281,6.26134869,1597.1,1597.0,11.629]
["bitfinex","ETHUSD",1744890644510,6.30823564,1597.1,1597.0,11.629]
["bitfinex","ETHUSD",1744890644710,6.43036795,1597.1,1597.0,11.629]
["bitfinex","ETHUSD",1744890644918,8.32561556,1597.1,1597.0,11.629]
["bitfinex","ETHUSD",1744890645221,6.26213288,1596.9,1596.8,5.509]
["bitfinex","ETHUSD",1744890645432,6.30901983,1596.9,1596.8,5.509]
["bitfinex","ETHUSD",1744890645613,6.42865133,1596.9,1596.8,5.509]
["bitfinex","ETHUSD",1744890646277,6.38176438,1596.9,1596.8,5.509]
["bitfinex","ETHUSD",1744890646477,6.26291726,1596.7,1596.6,54.968]
["bitfinex","ETHUSD",1744890646933,6.38245347,1596.7,1596.6,54.968]
["bitfinex","ETHUSD",1744890648990,6.30980421,1596.7,1596.6,48.848]
["bitfinex","ETHUSD",1744890649192,6.26330953,1596.6,1596.5,5.509]
["bitfinex","ETHUSD",1744890650083,6.26330953,1596.6,1596.4,6.12]
["bitfinex","ETHUSD",1744890650084,6.26370184,1596.5,1596.4,6.12]
["bitfinex","ETHUSD",1744890650331,6.26448662,1596.3,1596.2,15.83764196]
["bitfinex","ETHUSD",1744890654958,6.26487908,1596.2,1595.7,0.794]
["bitfinex","ETHUSD",1744890655158,6.26644942,1595.8,1595.7,6.305]
["bitfinex","ETHUSD",1744890655315,6.26644942,1595.8,1595.7,5.511]
["bitfinex","ETHUSD",1744890656408,6.2676277,1595.5,1595.4,6.59108345]
["bitfinex","ETHUSD",1744890656612,6.26699279,1595.7,1595.4,6.65375823]
["bitfinex","ETHUSD",1744890656812,12.53409706,1595.7,1595.5,4.20864196]
["bitfinex","ETHUSD",1744890657114,6.26723489,1595.6,1595.5,4.20864196]
["bitfinex","ETHUSD",1744890657871,6.26802055,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744890658016,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744890658857,6.26723489,1595.6,1595.2,6.9463]
["bitfinex","ETHUSD",1744890659161,12.53655133,1595.4,1595.2,6.9463]
["bitfinex","ETHUSD",1744890659465,6.26819837,1595.4,1595.2,6.9463]
["bitfinex","ETHUSD",1744890659820,12.53638943,1595.4,1595.2,6.9463]
["bitfinex","ETHUSD",1744890660156,12.53638943,1595.4,1595.3,4.20864196]
["bitfinex","ETHUSD",1744890660519,6.26819106,1595.4,1595.3,4.20864196]
["bitfinex","ETHUSD",1744890661023,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744890663454,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744890666542,0.7804,1595.5,1595.0,0.8276]
["bitfinex","ETHUSD",1744890666798,12.5356908,1595.5,1595.3,4.20864196]
["bitfinex","ETHUSD",1744890667244,6.26802055,1595.4,1595.3,4.20864196]
["bitfinex","ETHUSD",1744890667767,6.2677902,1595.5,1595.3,4.20864196]
["bitfinex","ETHUSD",1744890668477,6.26778088,1595.5,1595.3,4.20864196]
["bitfinex","ETHUSD",1744890668977,6.26733103,1595.6,1595.3,4.20864196]
["bitfinex","ETHUSD",1744890668978,6.26733103,1595.6,1595.4,0.82027448]
["bitfinex","ETHUSD",1744890669144,6.26733103,1595.6,1595.4,6.8776]
["bitfinex","ETHUSD",1744890669343,12.53494949,1595.6,1595.4,6.8776]
["bitfinex","ETHUSD",1744890669543,6.26733103,1595.6,1595.4,6.8776]
["bitfinex","ETHUSD",1744890669843,12.53488114,1595.6,1595.4,6.8776]
["bitfinex","ETHUSD",1744890670066,6.2676277,1595.5,1595.4,6.8776]
["bitfinex","ETHUSD",1744890670567,6.26733103,1595.6,1595.4,6.8776]
["bitfinex","ETHUSD",1744890670766,6.26695215,1595.7,1595.5,5.598]
["bitfinex","ETHUSD",1744890671480,12.53403778,1595.7,1595.5,5.598]
["bitfinex","ETHUSD",1744890671794,6.26695215,1595.7,1595.5,5.598]
["bitfinex","ETHUSD",1744890672569,12.53319807,1595.8,1595.6,0.06266588]
["bitfinex","ETHUSD",1744890672965,6.26655923,1595.8,1595.5,5.598]
["bitfinex","ETHUSD",1744890673171,12.53415389,1595.7,1595.5,5.598]
["bitfinex","ETHUSD",1744890673505,6.26723489,1595.6,1595.5,5.598]
["bitfinex","ETHUSD",1744890673871,7.07222736,1596.2,1595.5,12.268]
["bitfinex","ETHUSD",1744890674072,12.53260812,1595.9,1595.5,18.5355265]
["bitfinex","ETHUSD",1744890674270,6.26664477,1595.8,1595.5,12.268]
["bitfinex","ETHUSD",1744890674477,12.53328954,1595.8,1595.5,12.268]
["bitfinex","ETHUSD",1744890674884,6.26664477,1595.8,1595.5,12.268]
["bitfinex","ETHUSD",1744890675703,6.26616071,1595.9,1595.6,7.97446597]
["bitfinex","ETHUSD",1744890676195,6.26616071,1595.9,1595.7,0.06265809]
["bitfinex","ETHUSD",1744890676508,6.26616071,1595.9,1595.6,7.97446597]
["bitfinex","ETHUSD",1744890676713,12.53237711,1595.9,1595.6,7.97446597]
["bitfinex","ETHUSD",1744890676873,6.26616071,1595.9,1595.6,7.97446597]
["bitfinex","ETHUSD",1744890677274,6.26616071,1595.9,1595.6,14.24167527]
["bitfinex","ETHUSD",1744890677481,6.26616071,1595.9,1595.7,0.06265811]
["bitfinex","ETHUSD",1744890677880,6.26616071,1595.9,1595.6,14.24167527]
["bitfinex","ETHUSD",1744890678086,6.26645757,1595.8,1595.6,7.97446597]
["bitfinex","ETHUSD",1744890678499,6.26616071,1595.9,1595.6,7.97446597]
["bitfinex","ETHUSD",1744890678705,6.26579091,1596.0,1595.7,6.99385812]
["bitfinex","ETHUSD",1744890678910,6.26579091,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744890679426,12.53163772,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744890680724,7.0721955,1596.2,1595.9,11.718]
["bitfinex","ETHUSD",1744890680896,6.26336971,1596.6,1596.1,4.97446597]
["bitfinex","ETHUSD",1744890680897,6.264606,1596.3,1596.1,4.97446597]
["bitfinex","ETHUSD",1744890681101,6.264606,1596.3,1596.2,0.0626403]
["bitfinex","ETHUSD",1744890682693,6.264606,1596.3,1596.0,6.12]
["bitfinex","ETHUSD",1744890683226,6.26492764,1596.2,1596.0,6.12]
["bitfinex","ETHUSD",1744890683420,6.26527159,1596.1,1596.0,9.12]
["bitfinex","ETHUSD",1744890683922,6.26527159,1596.1,1596.0,9.18264992]
["bitfinex","ETHUSD",1744890685130,6.26422568,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1744890685295,6.26411179,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1744890685500,6.26411179,1596.4,1596.3,5.597]
["bitfinex","ETHUSD",1744890685826,6.26411179,1596.4,1596.3,11.717]
["bitfinex","ETHUSD",1744890687321,7.09879874,1596.4,1596.3,11.717]
["bitfinex","ETHUSD",1744890687532,9.06144462,1596.4,1596.3,11.717]
["bitfinex","ETHUSD",1744890688334,9.01455767,1596.4,1596.3,11.717]
["bitfinex","ETHUSD",1744890688534,9.06144462,1596.4,1596.3,11.717]
["bitfinex","ETHUSD",1744890688703,9.06144462,1596.4,1596.0,6.12]
["bitfinex","ETHUSD",1744890688906,6.26527159,1596.1,1596.0,11.717]
["bitfinex","ETHUSD",1744890689231,6.26527159,1596.1,1596.0,15.92396605]
["bitfinex","ETHUSD",1744890694344,6.26527159,1596.1,1596.0,5.597]
["bitfinex","ETHUSD",1744890694345,7.13035854,1596.1,1596.0,5.597]
["bitfinex","ETHUSD",1744890694539,7.08347159,1596.1,1596.0,5.597]
["bitfinex","ETHUSD",1744890694739,8.41832657,1596.1,1596.0,5.597]
["bitfinex","ETHUSD",1744890697351,7.60012657,1596.1,1596.0,5.597]
["bitfinex","ETHUSD",1744890697517,6.26527159,1596.1,1596.0,9.80396605]
["bitfinex","ETHUSD",1744890700525,6.26527159,1596.1,1596.0,5.597]
["bitfinex","ETHUSD",1744890706822,6.31215854,1596.1,1596.0,5.597]
["bitfinex","ETHUSD",1744890707658,7.14125854,1596.1,1596.0,5.597]
["bitfinex","ETHUSD",1744890708063,6.26605677,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744890708233,6.26644942,1595.8,1595.7,11.665]
["bitfinex","ETHUSD",1744890710469,6.31333637,1595.8,1595.7,5.545]
["bitfinex","ETHUSD",1744890710645,6.26723489,1595.6,1595.5,5.545]
["bitfinex","ETHUSD",1744890710964,6.26802055,1595.4,1595.3,48.846]
["bitfinex","ETHUSD",1744890714470,6.26802055,1595.4,1595.3,49.6521]
["bitfinex","ETHUSD",1744890717367,6.26802055,1595.4,1595.3,48.846]
["bitfinex","ETHUSD",1744890719173,1.2531921,1595.9,1595.3,52.6589]
["bitfinex","ETHUSD",1744890719374,12.53520522,1595.6,1595.5,4.20696605]
["bitfinex","ETHUSD",1744890719543,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744890719739,6.2676277,1595.5,1595.3,57.966]
["bitfinex","ETHUSD",1744890719941,6.26802055,1595.4,1595.3,57.966]
["bitfinex","ETHUSD",1744890720780,6.2676277,1595.5,1595.4,0.8129]
["bitfinex","ETHUSD",1744890720945,6.2676277,1595.5,1595.4,5.01986605]
["bitfinex","ETHUSD",1744890722847,6.2676277,1595.5,1595.4,11.13986605]
["bitfinex","ETHUSD",1744890723048,6.26733031,1595.6,1595.4,11.20253892]
["bitfinex","ETHUSD",1744890723880,12.53408285,1595.7,1595.4,11.20253892]
["bitfinex","ETHUSD",1744890724882,6.26723967,1595.6,1595.4,11.20253892]
["bitfinex","ETHUSD",1744890726575,6.26723967,1595.6,1595.5,5.546]
["bitfinex","ETHUSD",1744890730696,6.31412662,1595.6,1595.5,5.546]
["bitfinex","ETHUSD",1744890731001,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744890731702,7.08522055,1595.4,1595.3,48.846]
["bitfinex","ETHUSD",1744890731906,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744890732191,6.26919942,1595.1,1595.0,12.68396605]
["bitfinex","ETHUSD",1744890732389,6.26919942,1595.1,1595.0,9.68396605]
["bitfinex","ETHUSD",1744890732579,6.26919942,1595.1,1595.0,12.68396605]
["bitfinex","ETHUSD",1744890733573,6.26919942,1595.1,1595.0,8.477]
["bitfinex","ETHUSD",1744890734602,13.35518866,1595.2,1595.0,8.477]
["bitfinex","ETHUSD",1744890735295,6.26865195,1595.3,1595.1,4.20696605]
["bitfinex","ETHUSD",1744890736398,12.53559486,1595.5,1595.1,10.32696605]
["bitfinex","ETHUSD",1744890736576,6.26772206,1595.5,1595.3,4.96946605]
["bitfinex","ETHUSD",1744890736775,6.26735259,1595.6,1595.3,11.71359512]
["bitfinex","ETHUSD",1744890737095,12.53475591,1595.6,1595.4,5.477]
["bitfinex","ETHUSD",1744890737299,6.2676277,1595.5,1595.4,5.477]
["bitfinex","ETHUSD",1744890737600,6.31451465,1595.5,1595.4,5.477]
["bitfinex","ETHUSD",1744890738307,6.2676277,1595.5,1595.4,5.477]
["bitfinex","ETHUSD",1744890739302,6.31451465,1595.5,1595.4,5.477]
["bitfinex","ETHUSD",1744890739602,6.26880641,1595.2,1595.1,11.597]
["bitfinex","ETHUSD",1744890740117,6.31569336,1595.2,1595.1,5.477]
["bitfinex","ETHUSD",1744890742215,7.10539336,1595.2,1595.1,5.477]
["bitfinex","ETHUSD",1744890742812,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744890743012,6.26998557,1594.9,1594.8,8.478]
["bitfinex","ETHUSD",1744890743519,6.26998557,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1744890743719,6.26998557,1594.9,1594.8,8.478]
["bitfinex","ETHUSD",1744890744036,6.26998557,1594.9,1594.8,3.0]
["bitfinex","ETHUSD",1744890747944,6.26998557,1594.9,1594.7,17.09670409]
["bitfinex","ETHUSD",1744890748134,6.26998557,1594.9,1594.7,16.63736605]
["bitfinex","ETHUSD",1744890750752,6.26998557,1594.9,1594.7,15.80496605]
["bitfinex","ETHUSD",1744890750753,6.27037873,1594.8,1594.7,15.80496605]
["bitfinex","ETHUSD",1744890752728,6.27037873,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890753339,6.31726568,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890753527,6.27037873,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890753738,8.22732379,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890756029,6.27037873,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890761985,6.27037873,1594.8,1594.7,9.68496605]
["bitfinex","ETHUSD",1744890764985,6.27037873,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890765681,6.31726568,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890766784,6.27037873,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890767690,7.52441516,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890774797,7.57130211,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890775998,7.52441516,1594.8,1594.7,5.478]
["bitfinex","ETHUSD",1744890777402,6.27077193,1594.7,1594.6,11.559]
["bitfinex","ETHUSD",1744890779004,6.27077193,1594.7,1594.6,11.559]
["bitfinex","ETHUSD",1744890781201,6.27037873,1594.8,1594.6,12.3783]
["bitfinex","ETHUSD",1744890781507,6.27037873,1594.8,1594.7,4.20696605]
["bitfinex","ETHUSD",1744890789314,6.27037873,1594.8,1594.6,15.3783]
["bitfinex","ETHUSD",1744890789315,6.27077193,1594.7,1594.6,15.3783]
["bitfinex","ETHUSD",1744890795885,8.35487395,1594.7,1594.6,6.12]
["bitfinex","ETHUSD",1744890798218,6.27273867,1594.2,1594.1,57.05368147]
["bitfinex","ETHUSD",1744890798418,6.27273867,1594.2,1594.1,64.26064752]
["bitfinex","ETHUSD",1744890799231,6.27273843,1594.3,1594.1,64.26064752]
["bitfinex","ETHUSD",1744890799434,6.27273843,1594.3,1594.2,0.7986]
["bitfinex","ETHUSD",1744890800102,6.27273843,1594.3,1594.2,1.26761148]
["bitfinex","ETHUSD",1744890800446,6.27122465,1594.6,1594.3,0.8093]
["bitfinex","ETHUSD",1744890800610,6.27170736,1594.5,1594.4,9.57296605]
["bitfinex","ETHUSD",1744890800806,12.54341472,1594.5,1594.4,9.57296605]
["bitfinex","ETHUSD",1744890802652,13.79775619,1594.5,1594.4,5.366]
["bitfinex","ETHUSD",1744890806613,6.27234522,1594.3,1594.2,10.32696605]
["bitfinex","ETHUSD",1744890806923,7.07943217,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744890807443,6.27234522,1594.3,1594.2,6.12]
["bitfinex","ETHUSD",1744890807811,6.27273867,1594.2,1594.1,55.14064752]
["bitfinex","ETHUSD",1744890809708,6.27234522,1594.3,1594.1,55.14064752]
["bitfinex","ETHUSD",1744890809914,6.27234522,1594.3,1594.1,55.90684752]
["bitfinex","ETHUSD",1744890811244,6.27205705,1594.4,1594.1,55.90684752]
["bitfinex","ETHUSD",1744890811245,12.54419717,1594.4,1594.1,62.1799081]
["bitfinex","ETHUSD",1744890811464,12.54360447,1594.5,1594.3,0.7821]
["bitfinex","ETHUSD",1744890811753,12.54360447,1594.5,1594.4,4.20696605]
["bitfinex","ETHUSD",1744890812048,12.54360447,1594.5,1594.4,9.57396605]
["bitfinex","ETHUSD",1744890814730,12.54360447,1594.5,1594.4,5.367]
["bitfinex","ETHUSD",1744890814731,13.79796492,1594.5,1594.4,5.367]
["bitfinex","ETHUSD",1744890817888,13.79796492,1594.5,1594.3,6.12]
["bitfinex","ETHUSD",1744890817889,7.08605183,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744890818993,6.27195183,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744890819476,6.27234522,1594.3,1594.2,5.02676605]
["bitfinex","ETHUSD",1744890823695,6.27234522,1594.3,1594.2,4.20696605]
["bitfinex","ETHUSD",1744890829975,6.27234522,1594.3,1594.2,9.58596605]
["bitfinex","ETHUSD",1744890830808,7.52677493,1594.3,1594.2,5.379]
["bitfinex","ETHUSD",1744890831110,8.39156188,1594.3,1594.2,5.379]
["bitfinex","ETHUSD",1744890833411,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744890833778,6.31962562,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744890836411,7.14802562,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744890836617,9.24276058,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744890839220,9.24276058,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890862555,12.79276058,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890862848,12.74587363,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890865921,13.21398274,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890866456,19.26398274,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890880499,23.47094879,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890880849,19.26398274,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890882692,24.54198274,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890886590,20.71358274,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890887502,6.27273867,1594.2,1594.1,2.97292148]
["bitfinex","ETHUSD",1744890889275,6.27273867,1594.2,1594.1,5.02586124]
["bitfinex","ETHUSD",1744890892205,6.27273867,1594.2,1594.1,5.11626124]
["bitfinex","ETHUSD",1744890911129,6.27273867,1594.2,1594.1,10.39226124]
["bitfinex","ETHUSD",1744890912645,7.57413401,1594.2,1594.1,0.09040001]
["bitfinex","ETHUSD",1744890915043,16.15749524,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890915243,16.11060829,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890917626,16.58467216,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890917825,22.63467216,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890922049,26.85213339,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890923507,27.05213339,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890928127,22.83467216,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890929353,27.05213339,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890929523,22.83467216,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890929955,27.05213339,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890930620,27.37946554,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890931522,23.16200431,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890931720,27.37946554,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890932221,23.16200431,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890932555,28.44000431,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890933154,32.65746554,1594.2,1594.1,1e-08]
["bitfinex","ETHUSD",1744890935560,33.28426554,1594.2,1593.5,1e-08]
["bitfinex","ETHUSD",1744890935734,9.8251004,1593.6,1593.5,1e-08]
["bitfinex","ETHUSD",1744890935931,9.87198735,1593.6,1593.5,1e-08]
["bitfinex","ETHUSD",1744890939740,16.3936165,1593.6,1593.5,1e-08]
["bitfinex","ETHUSD",1744890939941,16.34672955,1593.6,1593.5,1e-08]
["bitfinex","ETHUSD",1744890941969,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744890943358,6.32356282,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744890944940,6.32356282,1593.2,1593.1,0.8944]
["bitfinex","ETHUSD",1744890947384,6.27667587,1593.2,1593.1,5.11186123]
["bitfinex","ETHUSD",1744890947976,6.27646861,1593.3,1593.2,0.7769]
["bitfinex","ETHUSD",1744890948280,6.27646861,1593.3,1593.2,6.0559]
["bitfinex","ETHUSD",1744890952756,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744890953169,6.32356282,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744890957212,6.32356282,1593.2,1593.0,6.8773]
["bitfinex","ETHUSD",1744890957213,6.27706986,1593.1,1593.0,6.8773]
["bitfinex","ETHUSD",1744890957379,6.27706986,1593.1,1593.0,0.7573]
["bitfinex","ETHUSD",1744890957574,6.32395681,1593.1,1593.0,0.7573]
["bitfinex","ETHUSD",1744890958377,8.21170761,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1744890967312,9.01270761,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1744890970277,9.56270761,1593.1,1593.0,1e-08]
["bitfinex","ETHUSD",1744890973319,6.27825213,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890973479,6.32513908,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890973817,8.2132652,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890979000,11.2132652,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890980021,11.9718652,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890985338,12.5218652,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890987240,6.24361307,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890987449,12.5218652,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890989504,12.5679652,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890989702,12.52107825,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890991329,11.71637825,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890991538,9.87513908,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890992315,10.37513908,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890993859,9.82513908,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890994220,6.32513908,1592.8,1592.7,1e-08]
["bitfinex","ETHUSD",1744890997724,6.32513908,1592.8,1592.7,0.13420001]
["bitfinex","ETHUSD",1744891003953,6.27825213,1592.8,1592.7,0.13420001]
["bitfinex","ETHUSD",1744891015377,6.27825213,1592.8,1592.7,0.1342]
["bitfinex","ETHUSD",1744891018440,12.55610961,1592.9,1592.7,0.1342]
["bitfinex","ETHUSD",1744891019168,6.27825213,1592.8,1592.7,0.1342]
["bitfinex","ETHUSD",1744891024772,0.1154,1592.7,1592.6,4.28024338]
["bitfinex","ETHUSD",1744891030207,0.1154,1592.7,1592.6,16.67928394]
["bitfinex","ETHUSD",1744891030404,0.1154,1592.7,1592.6,19.61650179]
["bitfinex","ETHUSD",1744891030698,0.1154,1592.7,1592.6,13.33746123]
["bitfinex","ETHUSD",1744891035301,0.1154,1592.7,1592.6,19.61650179]
["bitfinex","ETHUSD",1744891041840,6.27593438,1593.4,1593.1,6.27689995]
["bitfinex","ETHUSD",1744891041973,6.27562529,1593.5,1593.3,4.21746123]
["bitfinex","ETHUSD",1744891042171,6.27562529,1593.5,1593.4,4.21746123]
["bitfinex","ETHUSD",1744891043089,7.02572529,1593.5,1593.4,4.21746123]
["bitfinex","ETHUSD",1744891043287,6.27588803,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744891043581,6.27628193,1593.3,1593.2,12.49346123]
["bitfinex","ETHUSD",1744891044510,12.55194297,1593.4,1593.2,12.49346123]
["bitfinex","ETHUSD",1744891044710,12.55194297,1593.4,1593.2,12.55622093]
["bitfinex","ETHUSD",1744891045080,6.27628193,1593.3,1593.2,12.49346123]
["bitfinex","ETHUSD",1744891046094,6.27628193,1593.3,1593.2,12.9590823]
["bitfinex","ETHUSD",1744891046278,12.55197027,1593.4,1593.2,12.9590823]
["bitfinex","ETHUSD",1744891046630,12.55210373,1593.4,1593.2,12.9590823]
["bitfinex","ETHUSD",1744891048714,6.27588803,1593.4,1593.2,12.9590823]
["bitfinex","ETHUSD",1744891048903,12.55205532,1593.4,1593.2,12.9590823]
["bitfinex","ETHUSD",1744891049509,6.27588803,1593.4,1593.2,12.9590823]
["bitfinex","ETHUSD",1744891050514,6.27558581,1593.5,1593.2,19.23570576]
["bitfinex","ETHUSD",1744891050686,6.27558581,1593.5,1593.4,4.21746123]
["bitfinex","ETHUSD",1744891052013,6.2752085,1593.6,1593.4,4.21746123]
["bitfinex","ETHUSD",1744891052317,6.27549419,1593.5,1593.4,4.21746123]
["bitfinex","ETHUSD",1744891053083,6.27549419,1593.5,1593.2,8.74162107]
["bitfinex","ETHUSD",1744891053084,6.27628193,1593.3,1593.2,7.6830823]
["bitfinex","ETHUSD",1744891053308,6.27628193,1593.3,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891054716,12.55211067,1593.4,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891058321,6.27604461,1593.4,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891058888,6.27557691,1593.5,1593.2,19.23468464]
["bitfinex","ETHUSD",1744891059090,6.27557691,1593.5,1593.4,4.21746123]
["bitfinex","ETHUSD",1744891060417,6.27557691,1593.5,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891060418,6.27609844,1593.4,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891060617,6.27628193,1593.3,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891060987,12.55218351,1593.4,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891061203,6.27608507,1593.4,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891061921,12.55212931,1593.4,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891062222,6.27604424,1593.4,1593.2,12.9580823]
["bitfinex","ETHUSD",1744891062921,7.07308193,1593.3,1593.2,5.275]
["bitfinex","ETHUSD",1744891067310,6.27667587,1593.2,1593.0,4.21746123]
["bitfinex","ETHUSD",1744891067511,6.27706986,1593.1,1593.0,12.49146123]
["bitfinex","ETHUSD",1744891077952,6.27706986,1593.1,1593.0,5.274]
["bitfinex","ETHUSD",1744891089173,6.27706986,1593.1,1593.0,7.43985476]
["bitfinex","ETHUSD",1744891090777,12.55355571,1593.2,1593.0,9.60570952]
["bitfinex","ETHUSD",1744891090976,6.27667587,1593.2,1593.1,2.16585476]
["bitfinex","ETHUSD",1744891092883,13.37191127,1593.2,1593.0,7.43985476]
["bitfinex","ETHUSD",1744891093081,6.27706986,1593.1,1593.0,7.43985476]
["bitfinex","ETHUSD",1744891093290,7.15645681,1593.1,1593.0,5.274]
["bitfinex","ETHUSD",1744891094780,6.27785799,1592.9,1592.6,13.34430288]
["bitfinex","ETHUSD",1744891094948,13.389203,1592.9,1592.7,5.274]
["bitfinex","ETHUSD",1744891095148,15.30900287,1592.9,1592.7,5.274]
["bitfinex","ETHUSD",1744891095359,6.27845277,1592.8,1592.7,5.274]
["bitfinex","ETHUSD",1744891097965,7.12913972,1592.8,1592.7,5.274]
["bitfinex","ETHUSD",1744891098278,7.08225277,1592.8,1592.7,5.274]
["bitfinex","ETHUSD",1744891100662,6.27864632,1592.7,1592.6,4.22430288]
["bitfinex","ETHUSD",1744891106502,6.27864632,1592.7,1592.6,4.26107022]
["bitfinex","ETHUSD",1744891108467,7.05164632,1592.7,1592.6,0.03676734]
["bitfinex","ETHUSD",1744891111267,7.09853327,1592.7,1592.6,0.03676734]
["bitfinex","ETHUSD",1744891112304,7.05164632,1592.7,1592.6,0.03676734]
["bitfinex","ETHUSD",1744891116125,7.09853327,1592.7,1592.6,0.03676734]
["bitfinex","ETHUSD",1744891116442,7.05164632,1592.7,1592.6,0.03676734]
["bitfinex","ETHUSD",1744891116644,6.27943485,1592.5,1592.4,9.49830288]
["bitfinex","ETHUSD",1744891117235,6.27982918,1592.4,1592.3,11.395]
["bitfinex","ETHUSD",1744891119131,6.27982918,1592.4,1592.3,13.56302577]
["bitfinex","ETHUSD",1744891121157,6.27982918,1592.4,1592.3,15.62177833]
["bitfinex","ETHUSD",1744891131667,6.27943485,1592.5,1592.3,15.62177833]
["bitfinex","ETHUSD",1744891133635,6.27982918,1592.4,1592.3,15.62177833]
["bitfinex","ETHUSD",1744891140469,6.27982918,1592.4,1592.3,11.395]
["bitfinex","ETHUSD",1744891140638,7.09982918,1592.4,1592.3,11.395]
["bitfinex","ETHUSD",1744891140844,6.27982918,1592.4,1592.3,11.395]
["bitfinex","ETHUSD",1744891143383,8.24105975,1592.4,1592.3,11.395]
["bitfinex","ETHUSD",1744891144477,6.27982918,1592.4,1592.3,11.395]
["bitfinex","ETHUSD",1744891145078,6.27982918,1592.4,1592.3,5.275]
["bitfinex","ETHUSD",1744891145377,6.27982918,1592.4,1592.3,7.44304758]
["bitfinex","ETHUSD",1744891151189,6.27982918,1592.4,1592.3,5.275]
["bitfinex","ETHUSD",1744891151377,7.03812918,1592.4,1592.3,5.275]
["bitfinex","ETHUSD",1744891151683,8.99784975,1592.4,1592.3,5.275]
["bitfinex","ETHUSD",1744891152061,9.0447367,1592.4,1592.3,5.275]
["bitfinex","ETHUSD",1744891152262,8.99784975,1592.4,1592.3,5.275]
["bitfinex","ETHUSD",1744891152460,9.0447367,1592.4,1592.3,5.275]
["bitfinex","ETHUSD",1744891152672,8.99784975,1592.4,1592.3,5.275]
["bitfinex","ETHUSD",1744891153085,8.99784975,1592.4,1592.3,7.44304758]
["bitfinex","ETHUSD",1744891153383,6.27982918,1592.4,1592.3,7.44304758]
["bitfinex","ETHUSD",1744891155088,6.27982918,1592.4,1592.3,7.60224758]
["bitfinex","ETHUSD",1744891160789,6.27982918,1592.4,1592.3,2.32724758]
["bitfinex","ETHUSD",1744891164404,6.27913802,1592.6,1592.3,13.83818648]
["bitfinex","ETHUSD",1744891164613,6.27904056,1592.6,1592.5,4.33609516]
["bitfinex","ETHUSD",1744891164801,6.27876276,1592.7,1592.5,4.33609516]
["bitfinex","ETHUSD",1744891164974,12.55774954,1592.7,1592.6,7.44104758]
["bitfinex","ETHUSD",1744891167118,12.55774954,1592.7,1592.6,9.49848229]
["bitfinex","ETHUSD",1744891170221,7.09920388,1592.9,1592.4,6.12]
["bitfinex","ETHUSD",1744891170222,6.27904056,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744891170424,6.27943485,1592.5,1592.4,9.12]
["bitfinex","ETHUSD",1744891171829,8.24259652,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744891174315,8.24259652,1592.5,1592.3,0.1592]
["bitfinex","ETHUSD",1744891174524,6.27982918,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891175035,7.06182918,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891177134,6.27982918,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891178831,9.04690911,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891180339,7.08272918,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891189168,7.08272918,1592.4,1592.3,2.32722245]
["bitfinex","ETHUSD",1744891189869,6.27982918,1592.4,1592.3,2.32722245]
["bitfinex","ETHUSD",1744891191266,6.27982918,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891194511,7.15201613,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891194724,7.10512918,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891195517,7.15201613,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891196720,6.27982918,1592.4,1592.3,0.1592]
["bitfinex","ETHUSD",1744891202451,6.27954833,1592.5,1592.3,3.1592]
["bitfinex","ETHUSD",1744891202652,12.55918529,1592.5,1592.4,4.22769096]
["bitfinex","ETHUSD",1744891202853,6.27954833,1592.5,1592.4,4.22769096]
["bitfinex","ETHUSD",1744891203024,0.7981,1593.0,1592.5,3.0]
["bitfinex","ETHUSD",1744891203219,6.27801545,1592.9,1592.8,4.22769096]
["bitfinex","ETHUSD",1744891203424,6.27716698,1593.1,1592.8,4.22769096]
["bitfinex","ETHUSD",1744891203648,6.27672682,1593.2,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891203844,6.27630799,1593.3,1593.1,5.271]
["bitfinex","ETHUSD",1744891204045,6.27630799,1593.3,1593.2,4.22769096]
["bitfinex","ETHUSD",1744891204233,6.27667587,1593.2,1593.1,5.271]
["bitfinex","ETHUSD",1744891205267,6.27757161,1593.0,1592.8,13.34769096]
["bitfinex","ETHUSD",1744891206668,12.55531043,1593.0,1592.8,13.34769096]
["bitfinex","ETHUSD",1744891206840,6.27757161,1593.0,1592.8,13.34769096]
["bitfinex","ETHUSD",1744891208863,6.27711756,1593.1,1592.8,13.34769096]
["bitfinex","ETHUSD",1744891209071,13.37387567,1593.2,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891209363,12.55358637,1593.2,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891209938,6.27706986,1593.1,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891212462,6.27667643,1593.2,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891212760,6.27633507,1593.3,1593.1,5.27]
["bitfinex","ETHUSD",1744891212966,6.27633507,1593.3,1593.2,4.22769096]
["bitfinex","ETHUSD",1744891215562,6.27667587,1593.2,1593.1,5.27]
["bitfinex","ETHUSD",1744891215770,8.39376391,1593.2,1593.1,5.27]
["bitfinex","ETHUSD",1744891217969,7.09157587,1593.2,1593.1,5.27]
["bitfinex","ETHUSD",1744891220032,7.09157587,1593.2,1592.8,4.22769096]
["bitfinex","ETHUSD",1744891220033,6.27706986,1593.1,1592.8,4.22769096]
["bitfinex","ETHUSD",1744891220237,6.27706986,1593.1,1592.5,6.12]
["bitfinex","ETHUSD",1744891220238,12.5580041,1592.7,1592.5,6.12]
["bitfinex","ETHUSD",1744891220545,12.5580041,1592.7,1592.4,48.941]
["bitfinex","ETHUSD",1744891220546,6.27943485,1592.5,1592.4,9.49669096]
["bitfinex","ETHUSD",1744891220744,6.27855436,1592.8,1592.4,26.28380603]
["bitfinex","ETHUSD",1744891220939,6.27855436,1592.8,1592.7,4.22769096]
["bitfinex","ETHUSD",1744891222172,6.27805161,1592.9,1592.7,4.22769096]
["bitfinex","ETHUSD",1744891222347,6.27805161,1592.9,1592.8,5.277]
["bitfinex","ETHUSD",1744891223961,6.27710577,1593.1,1592.8,5.33977564]
["bitfinex","ETHUSD",1744891224144,6.05,1593.5,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891224145,12.55361631,1593.2,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891224345,6.27706986,1593.1,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891224785,6.27785799,1592.9,1592.8,18.62469096]
["bitfinex","ETHUSD",1744891224946,6.27785799,1592.9,1592.8,11.397]
["bitfinex","ETHUSD",1744891225348,6.27785799,1592.9,1592.8,5.277]
["bitfinex","ETHUSD",1744891225981,6.27785799,1592.9,1592.8,9.50469096]
["bitfinex","ETHUSD",1744891229907,6.27763304,1593.0,1592.8,9.50469096]
["bitfinex","ETHUSD",1744891229908,6.27717209,1593.1,1592.8,9.50469096]
["bitfinex","ETHUSD",1744891230073,0.8209,1593.2,1592.8,9.50469096]
["bitfinex","ETHUSD",1744891230074,12.55526147,1593.0,1592.8,15.62469096]
["bitfinex","ETHUSD",1744891230268,6.27785799,1592.9,1592.8,15.62469096]
["bitfinex","ETHUSD",1744891231192,12.55517198,1593.0,1592.8,15.62469096]
["bitfinex","ETHUSD",1744891231387,6.27785799,1592.9,1592.8,15.62469096]
["bitfinex","ETHUSD",1744891232601,12.55531922,1593.0,1592.8,15.62469096]
["bitfinex","ETHUSD",1744891232973,6.27785799,1592.9,1592.8,15.62469096]
["bitfinex","ETHUSD",1744891234985,12.55515833,1593.0,1592.8,15.62469096]
["bitfinex","ETHUSD",1744891236128,12.55436016,1593.1,1592.8,21.90292266]
["bitfinex","ETHUSD",1744891236335,6.27746788,1593.0,1592.9,0.0627711]
["bitfinex","ETHUSD",1744891236511,6.27746788,1593.0,1592.9,4.22769096]
["bitfinex","ETHUSD",1744891246751,6.27746788,1593.0,1592.9,9.50469096]
["bitfinex","ETHUSD",1744891247536,6.27746788,1593.0,1592.9,5.277]
["bitfinex","ETHUSD",1744891249862,12.55437265,1593.1,1592.9,5.277]
["bitfinex","ETHUSD",1744891250043,6.27710242,1593.1,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891250237,6.27680205,1593.2,1593.0,10.34769096]
["bitfinex","ETHUSD",1744891251533,6.27680205,1593.2,1593.0,10.41045574]
["bitfinex","ETHUSD",1744891251764,6.27680205,1593.2,1593.0,10.34769096]
["bitfinex","ETHUSD",1744891251975,6.27680205,1593.2,1593.0,14.63814574]
["bitfinex","ETHUSD",1744891252271,12.55285639,1593.3,1593.0,20.85282413]
["bitfinex","ETHUSD",1744891252435,12.55285639,1593.3,1593.2,4.22769096]
["bitfinex","ETHUSD",1744891255071,6.27706986,1593.1,1593.0,10.34769096]
["bitfinex","ETHUSD",1744891256262,12.55350442,1593.2,1593.0,10.34769096]
["bitfinex","ETHUSD",1744891256855,6.27668681,1593.2,1593.0,10.34769096]
["bitfinex","ETHUSD",1744891257061,12.55350442,1593.2,1593.0,10.34769096]
["bitfinex","ETHUSD",1744891257758,6.27706986,1593.1,1593.0,6.12]
["bitfinex","ETHUSD",1744891257950,6.27706986,1593.1,1593.0,11.392]
["bitfinex","ETHUSD",1744891258680,12.55359129,1593.2,1593.0,11.45476972]
["bitfinex","ETHUSD",1744891258850,12.55359129,1593.2,1593.1,4.22769096]
["bitfinex","ETHUSD",1744891259580,6.27668681,1593.2,1593.1,4.22769096]
["bitfinex","ETHUSD",1744891260364,6.27638591,1593.3,1593.1,4.29045654]
["bitfinex","ETHUSD",1744891260741,12.5520578,1593.4,1593.1,10.56751776]
["bitfinex","ETHUSD",1744891260941,12.5520578,1593.4,1593.3,4.22769096]
["bitfinex","ETHUSD",1744891263164,6.27661338,1593.3,1593.1,4.22769096]
["bitfinex","ETHUSD",1744891263365,6.27706986,1593.1,1593.0,18.61969096]
["bitfinex","ETHUSD",1744891263564,6.27667587,1593.2,1593.0,18.61969096]
["bitfinex","ETHUSD",1744891263860,6.27585302,1593.5,1593.0,18.61969096]
["bitfinex","ETHUSD",1744891264061,6.27706986,1593.1,1593.0,18.61969096]
["bitfinex","ETHUSD",1744891265057,6.27706986,1593.1,1593.0,15.61969096]
["bitfinex","ETHUSD",1744891267770,12.55371953,1593.2,1593.0,15.61969096]
["bitfinex","ETHUSD",1744891268175,6.27706986,1593.1,1593.0,15.61969096]
["bitfinex","ETHUSD",1744891268881,6.27706986,1593.1,1593.0,11.392]
["bitfinex","ETHUSD",1744891272398,6.27706986,1593.1,1593.0,15.61969096]
["bitfinex","ETHUSD",1744891273688,12.55375391,1593.2,1593.0,15.61969096]
["bitfinex","ETHUSD",1744891273891,6.27706986,1593.1,1593.0,15.61969096]
["bitfinex","ETHUSD",1744891275992,12.5537059,1593.2,1593.0,15.61969096]
["bitfinex","ETHUSD",1744891276210,7.10006024,1593.6,1593.0,26.12468632]
["bitfinex","ETHUSD",1744891276489,6.27611891,1593.4,1593.1,12.45967522]
["bitfinex","ETHUSD",1744891276693,6.27611891,1593.4,1593.3,4.22769096]
["bitfinex","ETHUSD",1744891277559,6.27559577,1593.5,1593.3,4.22769096]
["bitfinex","ETHUSD",1744891277759,6.27559577,1593.5,1593.4,5.272]
["bitfinex","ETHUSD",1744891278073,12.55039003,1593.6,1593.4,11.45475268]
["bitfinex","ETHUSD",1744891278406,12.55039003,1593.6,1593.5,4.22769096]
["bitfinex","ETHUSD",1744891281812,6.27513387,1593.6,1593.5,4.22769096]
["bitfinex","ETHUSD",1744891283210,12.55052271,1593.6,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891283509,6.27549419,1593.5,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891286921,12.55042578,1593.6,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891287686,6.27513387,1593.6,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891288203,12.55036308,1593.6,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891289010,6.27513387,1593.6,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891290819,12.55053726,1593.6,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891291414,6.27513387,1593.6,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891291589,12.55038605,1593.6,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891292318,6.27549419,1593.5,1593.4,15.61969096]
["bitfinex","ETHUSD",1744891292536,6.27549419,1593.5,1593.4,11.392]
["bitfinex","ETHUSD",1744891294628,6.27549419,1593.5,1593.4,5.272]
["bitfinex","ETHUSD",1744891303326,7.07189419,1593.5,1593.4,5.272]
["bitfinex","ETHUSD",1744891312388,6.27549419,1593.5,1593.4,5.272]
["bitfinex","ETHUSD",1744891314596,6.27513387,1593.6,1593.4,5.665418]
["bitfinex","ETHUSD",1744891314759,7.05053339,1593.7,1593.5,4.22769096]
["bitfinex","ETHUSD",1744891314760,6.27483339,1593.7,1593.5,4.22769096]
["bitfinex","ETHUSD",1744891314962,6.2751004,1593.6,1593.5,4.22769096]
["bitfinex","ETHUSD",1744891315891,6.27549419,1593.5,1593.4,5.272]
["bitfinex","ETHUSD",1744891317318,6.2751004,1593.6,1593.4,5.272]
["bitfinex","ETHUSD",1744891317486,6.2751004,1593.6,1593.5,4.22769096]
["bitfinex","ETHUSD",1744891318385,12.54975683,1593.7,1593.5,4.22769096]
["bitfinex","ETHUSD",1744891318893,12.54975683,1593.7,1593.5,4.29043907]
["bitfinex","ETHUSD",1744891319321,6.27483044,1593.7,1593.5,10.41043907]
["bitfinex","ETHUSD",1744891319720,7.1043004,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744891319923,6.2774639,1593.0,1592.9,54.192]
["bitfinex","ETHUSD",1744891321022,6.27685898,1593.2,1592.9,54.192]
["bitfinex","ETHUSD",1744891321225,6.27685898,1593.2,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891322136,6.27706986,1593.1,1593.0,4.22769096]
["bitfinex","ETHUSD",1744891322915,6.2774639,1593.0,1592.9,57.192]
["bitfinex","ETHUSD",1744891326149,6.2774639,1593.0,1592.9,54.192]
["bitfinex","ETHUSD",1744891333904,6.27785799,1592.9,1592.8,11.388]
["bitfinex","ETHUSD",1744891334104,7.06205799,1592.9,1592.8,6.12]
["bitfinex","ETHUSD",1744891334405,7.06205799,1592.9,1592.6,0.1592]
["bitfinex","ETHUSD",1744891334406,6.27825213,1592.8,1592.7,5.268]
["bitfinex","ETHUSD",1744891341107,6.27825213,1592.8,1592.7,9.49569096]
["bitfinex","ETHUSD",1744891341308,12.5558867,1592.9,1592.7,9.49569096]
["bitfinex","ETHUSD",1744891341705,12.55584803,1592.9,1592.7,9.49569096]
["bitfinex","ETHUSD",1744891341905,6.27785799,1592.9,1592.7,9.49569096]
["bitfinex","ETHUSD",1744891342106,6.27710861,1593.1,1592.8,9.34098286]
["bitfinex","ETHUSD",1744891342301,12.55444452,1593.1,1592.9,4.22769096]
["bitfinex","ETHUSD",1744891342603,12.55444452,1593.1,1592.9,4.29046145]
["bitfinex","ETHUSD",1744891343237,6.2774639,1593.0,1592.9,4.29046145]
["bitfinex","ETHUSD",1744891343442,6.2774639,1593.0,1592.9,4.22769096]
["bitfinex","ETHUSD",1744891343941,6.27710861,1593.1,1592.9,10.34769096]
["bitfinex","ETHUSD",1744891347852,12.55449635,1593.1,1592.9,10.34769096]
["bitfinex","ETHUSD",1744891348054,6.27710861,1593.1,1592.9,10.34769096]
["bitfinex","ETHUSD",1744891353437,12.55366443,1593.2,1592.9,16.62554196]
["bitfinex","ETHUSD",1744891353723,12.55366443,1593.2,1593.1,4.22769096]
["bitfinex","ETHUSD",1744891353925,12.55366443,1593.2,1593.1,9.52569096]
["bitfinex","ETHUSD",1744891360690,12.55366443,1593.2,1593.1,5.298]
["bitfinex","ETHUSD",1744891360895,13.88545087,1593.2,1593.1,5.298]
["bitfinex","ETHUSD",1744891367200,13.88545087,1593.2,1593.1,7.46381157]
["bitfinex","ETHUSD",1744891368365,13.88545087,1593.2,1593.1,5.298]
["bitfinex","ETHUSD",1744891368582,0.7568,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744891368805,6.27785799,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891371097,6.27785799,1592.9,1592.8,7.46281157]
["bitfinex","ETHUSD",1744891371296,6.27785799,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891372573,7.07965799,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891372969,9.04313653,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891373205,9.09002348,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891374577,9.04313653,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891374777,9.09002348,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891374976,7.07965799,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891375413,7.12654494,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891375717,7.13844494,1592.9,1592.8,5.297]
["bitfinex","ETHUSD",1744891376913,7.13844494,1592.9,1592.6,0.1592]
["bitfinex","ETHUSD",1744891376914,7.10644632,1592.7,1592.6,0.1592]
["bitfinex","ETHUSD",1744891377122,6.32553327,1592.7,1592.6,1e-08]
["bitfinex","ETHUSD",1744891377284,8.49182351,1592.7,1592.6,1e-08]
["bitfinex","ETHUSD",1744891377932,9.04182351,1592.7,1592.6,1e-08]
["bitfinex","ETHUSD",1744891379282,9.50687885,1592.7,1592.6,1e-08]
["bitfinex","ETHUSD",1744891380483,7.10292357,1592.3,1592.2,5.27]
["bitfinex","ETHUSD",1744891380684,7.14981052,1592.3,1592.2,5.27]
["bitfinex","ETHUSD",1744891380879,7.14981052,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744891380880,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744891381185,6.27984293,1592.4,1592.1,4.32494234]
["bitfinex","ETHUSD",1744891381401,12.55986325,1592.4,1592.3,4.22494234]
["bitfinex","ETHUSD",1744891381593,6.27887119,1592.7,1592.3,20.84977188]
["bitfinex","ETHUSD",1744891381811,12.55675561,1592.8,1592.5,4.22494234]
["bitfinex","ETHUSD",1744891382020,6.27830898,1592.8,1592.7,4.22494234]
["bitfinex","ETHUSD",1744891382217,12.5567667,1592.8,1592.7,4.22494234]
["bitfinex","ETHUSD",1744891382388,6.27749232,1593.0,1592.7,19.62346772]
["bitfinex","ETHUSD",1744891382583,6.27749232,1593.0,1592.9,4.22494234]
["bitfinex","ETHUSD",1744891382783,7.79940765,1594.6,1594.4,6.27195183]
["bitfinex","ETHUSD",1744891383107,7.79940765,1594.6,1593.0,18.8323917]
["bitfinex","ETHUSD",1744891383108,0.011,1595.9,1595.3,6.26841346]
["bitfinex","ETHUSD",1744891383310,0.1,1596.4,1596.0,6.26566416]
["bitfinex","ETHUSD",1744891383311,0.04688695,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744891383518,16.39375596,1596.2,1596.1,6.26527159]
["bitfinex","ETHUSD",1744891383808,19.37785005,1597.3,1596.2,11.2826378]
["bitfinex","ETHUSD",1744891384020,0.4987861,1597.4,1597.3,8.44988468]
["bitfinex","ETHUSD",1744891384218,0.4987861,1597.4,1597.3,14.37157179]
["bitfinex","ETHUSD",1744891384424,0.4987861,1597.4,1597.3,3.0]
["bitfinex","ETHUSD",1744891384611,0.4987861,1597.4,1597.3,4.22494234]
["bitfinex","ETHUSD",1744891384821,0.4987861,1597.4,1597.2,4.22494234]
["bitfinex","ETHUSD",1744891385029,0.4987861,1597.4,1597.2,8.44988468]
["bitfinex","ETHUSD",1744891385334,0.4987861,1597.4,1597.1,4.96222703]
["bitfinex","ETHUSD",1744891385630,0.4987861,1597.4,1597.0,0.55]
["bitfinex","ETHUSD",1744891385631,0.4987861,1597.4,1597.3,4.96222703]
["bitfinex","ETHUSD",1744891386183,0.4987861,1597.4,1597.1,4.96222703]
["bitfinex","ETHUSD",1744891386719,0.4987861,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744891386924,0.4987861,1597.4,1596.7,4.96222703]
["bitfinex","ETHUSD",1744891387086,6.75902934,1597.4,1596.8,3.0]
["bitfinex","ETHUSD",1744891387285,0.67590293,1597.3,1596.7,4.96222703]
["bitfinex","ETHUSD",1744891387510,6.936693,1597.3,1596.7,4.96222703]
["bitfinex","ETHUSD",1744891387829,6.26183696,1597.0,1596.5,4.96222703]
["bitfinex","ETHUSD",1744891388014,0.67590293,1597.3,1597.2,3.27182233]
["bitfinex","ETHUSD",1744891388184,0.55,1597.2,1596.9,2.78464419]
["bitfinex","ETHUSD",1744891388388,6.81174076,1597.0,1596.9,2.78464419]
["bitfinex","ETHUSD",1744891388624,7.49291484,1597.0,1596.9,2.78464419]
["bitfinex","ETHUSD",1744891388806,0.68117408,1597.0,1596.9,2.78464419]
["bitfinex","ETHUSD",1744891389007,0.55,1597.1,1596.9,2.78464419]
["bitfinex","ETHUSD",1744891389221,0.55,1597.2,1596.9,3.35157121]
["bitfinex","ETHUSD",1744891389525,0.4987861,1597.4,1597.1,7.98766278]
["bitfinex","ETHUSD",1744891389825,0.4987861,1597.4,1597.2,3.0626152]
["bitfinex","ETHUSD",1744891389996,0.4987861,1597.4,1597.2,3.62500899]
["bitfinex","ETHUSD",1744891390198,0.1006932,1597.6,1597.3,0.56692702]
["bitfinex","ETHUSD",1744891390731,6.26004408,1597.5,1597.3,0.56692702]
["bitfinex","ETHUSD",1744891390890,6.88617719,1597.4,1597.3,0.56692702]
["bitfinex","ETHUSD",1744891391224,6.26004358,1597.5,1597.3,0.56692702]
["bitfinex","ETHUSD",1744891391425,7.07127278,1597.4,1597.3,0.56692702]
["bitfinex","ETHUSD",1744891391624,7.07127278,1597.4,1597.1,2.78464419]
["bitfinex","ETHUSD",1744891391625,6.8105647,1597.3,1597.1,2.78464419]
["bitfinex","ETHUSD",1744891391830,9.26291726,1596.7,1596.6,14.32286049]
["bitfinex","ETHUSD",1744891391987,6.26527159,1596.1,1596.0,16.8504241]
["bitfinex","ETHUSD",1744891392193,6.26509706,1596.2,1596.0,17.41163507]
["bitfinex","ETHUSD",1744891392392,6.26527159,1596.1,1596.0,17.41163507]
["bitfinex","ETHUSD",1744891392689,6.26566416,1596.0,1595.9,15.5866423]
["bitfinex","ETHUSD",1744891392890,7.44766881,1596.1,1595.9,15.5866423]
["bitfinex","ETHUSD",1744891393142,6.26412097,1596.4,1595.9,15.5866423]
["bitfinex","ETHUSD",1744891393355,6.26481202,1596.3,1595.9,15.5866423]
["bitfinex","ETHUSD",1744891393493,6.26354652,1596.6,1595.9,15.5866423]
["bitfinex","ETHUSD",1744891393836,6.26510649,1596.2,1596.0,0.56097487]
["bitfinex","ETHUSD",1744891394333,6.26482125,1596.3,1595.7,8.35180342]
["bitfinex","ETHUSD",1744891394492,6.544,1596.5,1595.7,8.35180342]
["bitfinex","ETHUSD",1744891394493,0.8183,1596.7,1595.7,8.35180342]
["bitfinex","ETHUSD",1744891394698,6.26215682,1596.9,1596.1,3.0]
["bitfinex","ETHUSD",1744891394895,7.3442,1597.1,1596.2,0.55]
["bitfinex","ETHUSD",1744891395248,0.68105647,1597.2,1596.4,0.55]
["bitfinex","ETHUSD",1744891395409,6.544,1597.4,1596.4,0.55]
["bitfinex","ETHUSD",1744891395725,6.26190727,1597.0,1596.5,0.56084855]
["bitfinex","ETHUSD",1744891395926,6.26150833,1597.1,1596.5,0.56084855]
["bitfinex","ETHUSD",1744891396131,6.26269868,1596.8,1596.6,0.56084855]
["bitfinex","ETHUSD",1744891396312,12.80428617,1597.2,1596.6,0.56084855]
["bitfinex","ETHUSD",1744891396313,12.80397232,1597.2,1596.6,0.56084855]
["bitfinex","ETHUSD",1744891396515,1.28039723,1597.1,1596.6,0.56084855]
["bitfinex","ETHUSD",1744891396922,1.28039723,1597.1,1596.7,0.56084855]
["bitfinex","ETHUSD",1744891397118,1.28039723,1597.1,1596.8,0.56084855]
["bitfinex","ETHUSD",1744891397295,7.01952183,1597.5,1596.8,0.56084855]
["bitfinex","ETHUSD",1744891397494,6.26017278,1597.4,1596.9,0.56084855]
["bitfinex","ETHUSD",1744891397732,6.26127235,1597.2,1596.9,0.56084855]
["bitfinex","ETHUSD",1744891397963,6.26058109,1597.3,1597.0,0.56084855]
["bitfinex","ETHUSD",1744891398172,0.7594,1597.5,1597.0,0.56084855]
["bitfinex","ETHUSD",1744891398342,6.2597809,1597.5,1596.7,15.80586485]
["bitfinex","ETHUSD",1744891398667,6.26019174,1597.4,1596.8,0.55]
["bitfinex","ETHUSD",1744891398854,6.25981379,1597.5,1596.8,7.37136464]
["bitfinex","ETHUSD",1744891399036,8.17637285,1597.5,1596.8,13.63363967]
["bitfinex","ETHUSD",1744891399236,8.17637246,1597.5,1596.8,13.63365648]
["bitfinex","ETHUSD",1744891399444,8.17637246,1597.5,1596.9,0.55900299]
["bitfinex","ETHUSD",1744891399761,1.91629466,1597.5,1597.0,9.8833093]
["bitfinex","ETHUSD",1744891399964,1.91629466,1597.5,1597.0,3.62160762]
["bitfinex","ETHUSD",1744891400278,1.91629466,1597.5,1597.1,3.55900299]
["bitfinex","ETHUSD",1744891400562,12.52064787,1597.4,1597.1,3.55900299]
["bitfinex","ETHUSD",1744891400765,0.85599879,1597.5,1597.1,3.55900299]
["bitfinex","ETHUSD",1744891400948,7.1158612,1597.5,1597.2,0.55900299]
["bitfinex","ETHUSD",1744891401577,6.2605647,1597.3,1597.2,0.55900299]
["bitfinex","ETHUSD",1744891401953,12.8005647,1597.3,1597.2,0.55900299]
["bitfinex","ETHUSD",1744891402156,6.26252505,1596.8,1596.7,0.1686]
["bitfinex","ETHUSD",1744891402560,6.26409421,1596.4,1596.3,4.06413251]
["bitfinex","ETHUSD",1744891402763,6.26409421,1596.4,1595.9,0.46184612]
["bitfinex","ETHUSD",1744891402764,6.26566416,1596.0,1595.9,0.46184612]
["bitfinex","ETHUSD",1744891402969,15.80566416,1596.0,1595.9,0.46184612]
["bitfinex","ETHUSD",1744891403162,6.26605677,1595.9,1595.8,5.28914371]
["bitfinex","ETHUSD",1744891403476,6.2661872,1595.9,1595.4,5.28914371]
["bitfinex","ETHUSD",1744891403635,6.26640928,1595.9,1595.5,3.0]
["bitfinex","ETHUSD",1744891403834,6.26704499,1595.7,1595.4,5.28914371]
["bitfinex","ETHUSD",1744891404381,6.26612057,1595.9,1595.5,0.06267437]
["bitfinex","ETHUSD",1744891404583,6.26612057,1595.9,1595.4,5.35181318]
["bitfinex","ETHUSD",1744891404770,6.26612057,1595.9,1595.4,6.51381748]
["bitfinex","ETHUSD",1744891404957,6.26682443,1595.8,1595.4,6.45114801]
["bitfinex","ETHUSD",1744891405272,6.26618586,1595.9,1595.3,0.55]
["bitfinex","ETHUSD",1744891405483,6.26645783,1595.8,1595.3,3.55]
["bitfinex","ETHUSD",1744891405867,6.265682,1596.0,1595.3,9.81825761]
["bitfinex","ETHUSD",1744891406081,6.54,1596.2,1595.3,9.81825761]
["bitfinex","ETHUSD",1744891406082,6.26455003,1596.3,1595.7,3.55]
["bitfinex","ETHUSD",1744891406386,6.26490913,1596.2,1595.7,4.53171299]
["bitfinex","ETHUSD",1744891406689,12.53014362,1596.2,1595.7,4.53171299]
["bitfinex","ETHUSD",1744891406987,6.26416653,1596.4,1595.8,9.3289719]
["bitfinex","ETHUSD",1744891407156,19.06867422,1596.5,1595.8,9.32890662]
["bitfinex","ETHUSD",1744891407352,12.8047592,1596.5,1596.0,0.55]
["bitfinex","ETHUSD",1744891407570,6.541,1596.5,1596.0,0.55]
["bitfinex","ETHUSD",1744891407779,6.26388503,1596.5,1596.0,0.55]
["bitfinex","ETHUSD",1744891407953,12.80314529,1596.9,1596.2,0.55]
["bitfinex","ETHUSD",1744891408161,12.80314529,1596.9,1596.4,0.55]
["bitfinex","ETHUSD",1744891408388,19.06554167,1596.9,1596.4,0.55]
["bitfinex","ETHUSD",1744891408681,6.26265413,1596.8,1596.4,0.55]
["bitfinex","ETHUSD",1744891408882,6.26307169,1596.7,1596.2,0.55]
["bitfinex","ETHUSD",1744891409105,6.26265413,1596.8,1596.2,6.81487472]
["bitfinex","ETHUSD",1744891409382,4.05362542,1596.9,1596.2,0.55]
["bitfinex","ETHUSD",1744891409584,6.26303775,1596.7,1596.2,0.55]
["bitfinex","ETHUSD",1744891410001,1.25256371,1596.7,1596.0,7.42819218]
["bitfinex","ETHUSD",1744891410289,4.05362542,1596.9,1596.0,7.42819218]
["bitfinex","ETHUSD",1744891410290,6.26447168,1596.4,1596.3,3.0]
["bitfinex","ETHUSD",1744891410706,6.26509537,1596.2,1595.8,0.55]
["bitfinex","ETHUSD",1744891411090,6.26529073,1596.1,1595.7,6.8789]
["bitfinex","ETHUSD",1744891411291,6.26529036,1596.1,1595.7,0.7589]
["bitfinex","ETHUSD",1744891412086,12.53010046,1596.2,1595.5,0.55]
["bitfinex","ETHUSD",1744891412296,12.53010046,1596.2,1595.6,3.55]
["bitfinex","ETHUSD",1744891412297,6.26576352,1596.0,1595.6,3.55]
["bitfinex","ETHUSD",1744891412910,1.25301005,1596.2,1595.6,3.55]
["bitfinex","ETHUSD",1744891413096,6.26687279,1595.7,1595.4,13.4306]
["bitfinex","ETHUSD",1744891413408,6.26659516,1595.8,1595.4,6.12]
["bitfinex","ETHUSD",1744891413594,6.26611146,1595.9,1595.5,0.55]
["bitfinex","ETHUSD",1744891413797,6.26611146,1595.9,1595.4,6.12]
["bitfinex","ETHUSD",1744891414015,6.19252635,1595.9,1595.3,6.12]
["bitfinex","ETHUSD",1744891414216,6.88570205,1595.8,1595.4,0.57720446]
["bitfinex","ETHUSD",1744891414385,6.26736069,1595.6,1595.4,0.57720446]
["bitfinex","ETHUSD",1744891414588,6.2676277,1595.5,1595.4,0.57720446]
["bitfinex","ETHUSD",1744891414791,6.26802055,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744891414978,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744891415181,6.26880641,1595.2,1595.1,0.6777387]
["bitfinex","ETHUSD",1744891416203,7.52254623,1595.2,1595.1,0.6777387]
["bitfinex","ETHUSD",1744891416641,7.52254623,1595.2,1594.3,0.8196]
["bitfinex","ETHUSD",1744891416642,6.2710763,1594.7,1594.3,0.8196]
["bitfinex","ETHUSD",1744891416804,12.8119993,1594.9,1594.3,0.8196]
["bitfinex","ETHUSD",1744891416989,12.8119993,1594.9,1594.4,0.6404832]
["bitfinex","ETHUSD",1744891417190,6.542,1594.9,1594.4,0.57776874]
["bitfinex","ETHUSD",1744891417395,6.27129359,1594.6,1594.5,0.57776874]
["bitfinex","ETHUSD",1744891417592,6.27098685,1594.7,1594.5,0.57776874]
["bitfinex","ETHUSD",1744891417907,6.27045931,1594.8,1594.5,0.57776874]
["bitfinex","ETHUSD",1744891418103,6.27094775,1594.7,1594.6,0.57776874]
["bitfinex","ETHUSD",1744891418304,6.27046065,1594.8,1594.6,0.57776874]
["bitfinex","ETHUSD",1744891418484,12.54120887,1594.8,1594.3,0.8196]
["bitfinex","ETHUSD",1744891418817,6.27089331,1594.7,1594.4,0.55]
["bitfinex","ETHUSD",1744891418981,6.542,1594.9,1594.4,0.55]
["bitfinex","ETHUSD",1744891418982,6.27001295,1594.9,1594.4,0.55]
["bitfinex","ETHUSD",1744891419184,14.06457457,1595.2,1594.4,0.55]
["bitfinex","ETHUSD",1744891419185,6.542,1595.2,1594.7,0.55]
["bitfinex","ETHUSD",1744891419420,6.26880846,1595.2,1594.7,1.23210459]
["bitfinex","ETHUSD",1744891419588,6.26871971,1595.3,1594.7,7.50273309]
["bitfinex","ETHUSD",1744891419781,12.53625572,1595.4,1594.8,6.8468418]
["bitfinex","ETHUSD",1744891419982,6.26868646,1595.3,1594.8,0.57650522]
["bitfinex","ETHUSD",1744891420178,6.26808374,1595.4,1595.0,0.55]
["bitfinex","ETHUSD",1744891420389,6.26808374,1595.4,1594.9,0.57650522]
["bitfinex","ETHUSD",1744891420390,6.26959247,1595.0,1594.9,0.57650522]
["bitfinex","ETHUSD",1744891420590,6.27177601,1594.5,1594.1,0.1]
["bitfinex","ETHUSD",1744891420833,6.27122298,1594.6,1594.1,0.1]
["bitfinex","ETHUSD",1744891420996,6.27077193,1594.7,1594.2,0.55]
["bitfinex","ETHUSD",1744891421201,6.27058872,1594.8,1594.2,1.12689864]
["bitfinex","ETHUSD",1744891421400,6.27132093,1594.6,1594.2,0.57689864]
["bitfinex","ETHUSD",1744891421738,6.27156908,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744891421933,12.81481792,1594.7,1594.3,0.55]
["bitfinex","ETHUSD",1744891422097,12.81440551,1594.8,1594.4,0.57689864]
["bitfinex","ETHUSD",1744891422297,6.2708979,1594.7,1594.2,0.55]
["bitfinex","ETHUSD",1744891422497,12.54191888,1594.7,1594.2,1.86958111]
["bitfinex","ETHUSD",1744891422725,6.544,1594.8,1594.2,1.86958111]
["bitfinex","ETHUSD",1744891422726,12.81442756,1594.8,1594.2,1.86958111]
["bitfinex","ETHUSD",1744891422926,12.81442756,1594.8,1594.4,0.55]
["bitfinex","ETHUSD",1744891422927,6.27042756,1594.8,1594.4,0.55]
["bitfinex","ETHUSD",1744891423228,7.54923595,1595.4,1594.6,0.55]
["bitfinex","ETHUSD",1744891423229,6.26919372,1595.2,1594.6,0.55]
["bitfinex","ETHUSD",1744891423531,6.26903352,1595.2,1594.7,0.61269846]
["bitfinex","ETHUSD",1744891423831,6.26903352,1595.2,1594.7,2.25226817]
["bitfinex","ETHUSD",1744891424032,6.26721693,1595.7,1595.1,0.55]
["bitfinex","ETHUSD",1744891424235,6.26676968,1595.8,1595.3,0.55]
["bitfinex","ETHUSD",1744891424532,6.26699,1595.7,1595.3,0.55]
["bitfinex","ETHUSD",1744891424729,0.7512,1596.4,1595.5,0.55]
["bitfinex","ETHUSD",1744891424903,11.97803466,1596.4,1595.5,3.61266634]
["bitfinex","ETHUSD",1744891425102,11.97803466,1596.4,1595.5,3.55]
["bitfinex","ETHUSD",1744891425103,6.2656859,1596.0,1595.5,3.55]
["bitfinex","ETHUSD",1744891425629,6.26532315,1596.1,1595.6,3.57589391]
["bitfinex","ETHUSD",1744891425796,12.53082712,1596.1,1595.6,3.57589391]
["bitfinex","ETHUSD",1744891426002,12.53195467,1596.0,1595.7,0.57589391]
["bitfinex","ETHUSD",1744891426203,6.26607675,1595.9,1595.7,0.57589391]
["bitfinex","ETHUSD",1744891426701,6.2666209,1595.8,1595.6,3.0]
["bitfinex","ETHUSD",1744891426899,6.2671865,1595.7,1595.5,6.12]
["bitfinex","ETHUSD",1744891427102,12.53406808,1595.7,1595.5,6.12]
["bitfinex","ETHUSD",1744891427325,6.26652114,1595.8,1595.5,6.12]
["bitfinex","ETHUSD",1744891427714,12.53328077,1595.8,1595.5,6.12]
["bitfinex","ETHUSD",1744891427900,6.2661262,1595.9,1595.5,6.732]
["bitfinex","ETHUSD",1744891428106,12.53242235,1595.9,1595.5,6.732]
["bitfinex","ETHUSD",1744891428336,6.26646792,1595.8,1595.6,0.57529838]
["bitfinex","ETHUSD",1744891428738,6.26711986,1595.7,1595.2,0.8082]
["bitfinex","ETHUSD",1744891428926,6.26727596,1595.6,1595.2,3.8082]
["bitfinex","ETHUSD",1744891429160,0.7952,1595.8,1595.1,6.12]
["bitfinex","ETHUSD",1744891429161,7.06170718,1595.8,1595.1,6.12]
["bitfinex","ETHUSD",1744891429327,6.26834521,1595.4,1595.2,0.57625441]
["bitfinex","ETHUSD",1744891429640,6.26843332,1595.3,1595.2,0.57625441]
["bitfinex","ETHUSD",1744891429837,6.2681765,1595.4,1595.2,0.57625441]
["bitfinex","ETHUSD",1744891430343,6.26841346,1595.3,1595.2,0.57625441]
["bitfinex","ETHUSD",1744891430540,6.26841346,1595.3,1595.1,5.28914371]
["bitfinex","ETHUSD",1744891430839,6.26880641,1595.2,1595.1,5.28914371]
["bitfinex","ETHUSD",1744891431026,7.05810641,1595.2,1595.1,5.28914371]
["bitfinex","ETHUSD",1744891431438,6.26880641,1595.2,1595.1,5.28914371]
["bitfinex","ETHUSD",1744891431748,6.26880641,1595.2,1595.1,0.57885445]
["bitfinex","ETHUSD",1744891431913,8.19543396,1595.2,1595.1,0.57885445]
["bitfinex","ETHUSD",1744891432515,8.19543396,1595.2,1594.7,5.28914371]
["bitfinex","ETHUSD",1744891432516,6.27037873,1594.8,1594.7,5.28914371]
["bitfinex","ETHUSD",1744891433157,6.27037873,1594.8,1594.7,5.8684467]
["bitfinex","ETHUSD",1744891433520,8.19577126,1595.2,1594.7,5.8684467]
["bitfinex","ETHUSD",1744891433758,6.27024434,1594.9,1594.7,0.57930299]
["bitfinex","ETHUSD",1744891433959,6.27024434,1594.9,1594.8,0.57930299]
["bitfinex","ETHUSD",1744891434465,6.26961726,1595.0,1594.8,0.57930299]
["bitfinex","ETHUSD",1744891434663,6.26975974,1595.0,1594.8,0.57930299]
["bitfinex","ETHUSD",1744891434845,6.26975974,1595.0,1594.9,0.57930299]
["bitfinex","ETHUSD",1744891435588,6.729,1595.3,1594.5,0.55]
["bitfinex","ETHUSD",1744891435881,6.26898293,1595.2,1594.8,0.55]
["bitfinex","ETHUSD",1744891436089,6.27018134,1594.9,1594.7,0.55]
["bitfinex","ETHUSD",1744891436235,7.05695585,1595.5,1594.7,0.55]
["bitfinex","ETHUSD",1744891436440,12.53901101,1595.1,1594.8,1.12869022]
["bitfinex","ETHUSD",1744891436705,12.53948457,1595.0,1594.8,0.57869022]
["bitfinex","ETHUSD",1744891436978,12.53948457,1595.0,1594.9,0.57869022]
["bitfinex","ETHUSD",1744891437202,13.79343303,1595.0,1594.9,0.57869022]
["bitfinex","ETHUSD",1744891437347,6.2695933,1595.0,1594.9,0.57869022]
["bitfinex","ETHUSD",1744891437541,6.2688849,1595.2,1594.9,0.57869022]
["bitfinex","ETHUSD",1744891437747,6.26959247,1595.0,1594.9,0.57869022]
["bitfinex","ETHUSD",1744891438245,6.26928745,1595.1,1594.7,3.0]
["bitfinex","ETHUSD",1744891438455,6.26960964,1595.0,1594.9,0.57869022]
["bitfinex","ETHUSD",1744891438979,6.26960964,1595.0,1594.7,3.0]
["bitfinex","ETHUSD",1744891439141,6.26928745,1595.1,1594.9,0.57944213]
["bitfinex","ETHUSD",1744891439340,6.26882483,1595.2,1595.0,0.57944213]
["bitfinex","ETHUSD",1744891439965,6.26931609,1595.1,1594.8,0.55]
["bitfinex","ETHUSD",1744891440147,12.5378074,1595.2,1594.8,0.55]
["bitfinex","ETHUSD",1744891440556,12.53876541,1595.1,1594.9,0.5803081]
["bitfinex","ETHUSD",1744891440758,6.26920025,1595.1,1594.9,0.5803081]
["bitfinex","ETHUSD",1744891440938,6.2688757,1595.2,1594.9,0.5803081]
["bitfinex","ETHUSD",1744891441286,6.26846608,1595.3,1595.0,1.3949081]
["bitfinex","ETHUSD",1744891441441,12.53553829,1595.5,1595.1,0.55]
["bitfinex","ETHUSD",1744891441647,6.2681118,1595.4,1595.2,0.5803081]
["bitfinex","ETHUSD",1744891441847,12.53630314,1595.4,1595.2,0.5803081]
["bitfinex","ETHUSD",1744891442286,6.2681118,1595.4,1595.3,0.5803081]
["bitfinex","ETHUSD",1744891442590,6.26737254,1595.6,1595.3,0.5803081]
["bitfinex","ETHUSD",1744891442735,6.26652902,1595.8,1595.4,1.1303081]
["bitfinex","ETHUSD",1744891442951,13.75617242,1596.1,1595.4,1.87015782]
["bitfinex","ETHUSD",1744891443152,6.26664461,1595.8,1595.5,3.5803081]
["bitfinex","ETHUSD",1744891443391,6.26578838,1596.0,1595.6,0.6126704]
["bitfinex","ETHUSD",1744891443689,6.2670635,1595.7,1595.5,0.5803081]
["bitfinex","ETHUSD",1744891443887,6.26647475,1595.8,1595.6,0.5803081]
["bitfinex","ETHUSD",1744891444093,0.7598,1596.1,1595.7,0.55]
["bitfinex","ETHUSD",1744891444390,0.2,1596.8,1595.9,0.55]
["bitfinex","ETHUSD",1744891444391,6.26499424,1596.2,1595.9,0.55]
["bitfinex","ETHUSD",1744891444592,6.26593413,1596.0,1595.8,1.1303081]
["bitfinex","ETHUSD",1744891444794,6.26605677,1595.9,1595.8,0.5803081]
["bitfinex","ETHUSD",1744891445679,6.26605677,1595.9,1595.6,1.3441]
["bitfinex","ETHUSD",1744891445992,12.5317176,1596.0,1595.6,1.40676493]
["bitfinex","ETHUSD",1744891446153,12.53185707,1596.0,1595.7,0.5790497]
["bitfinex","ETHUSD",1744891446467,12.9945317,1596.3,1595.7,0.5790497]
["bitfinex","ETHUSD",1744891446468,12.53231375,1595.9,1595.7,0.5790497]
["bitfinex","ETHUSD",1744891446669,6.26605692,1595.9,1595.7,0.5790497]
["bitfinex","ETHUSD",1744891446889,12.53193104,1596.0,1595.6,1.3441]
["bitfinex","ETHUSD",1744891447099,12.53195846,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744891447717,6.26605677,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1744891448810,6.26544663,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1744891449104,6.26578251,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744891449259,12.5308835,1596.1,1595.8,3.0]
["bitfinex","ETHUSD",1744891449462,6.26605677,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1744891449872,6.26585453,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744891450071,6.26581616,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744891450276,6.26605677,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1744891450474,12.53186802,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744891450864,6.26581616,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744891451274,6.26605677,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1744891452566,8.1458294,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1744891452768,8.9510294,1595.9,1595.8,3.0]
["bitfinex","ETHUSD",1744891452989,6.26677802,1595.8,1595.5,6.12]
["bitfinex","ETHUSD",1744891453189,6.26664843,1595.8,1595.5,6.12]
["bitfinex","ETHUSD",1744891453403,6.26532131,1596.1,1595.6,0.61266853]
["bitfinex","ETHUSD",1744891453609,6.26498224,1596.2,1595.9,0.55]
["bitfinex","ETHUSD",1744891453769,6.26498224,1596.2,1595.9,1.3215]
["bitfinex","ETHUSD",1744891453966,6.26455738,1596.3,1595.9,13.77009876]
["bitfinex","ETHUSD",1744891454171,6.26455738,1596.3,1595.9,19.97339523]
["bitfinex","ETHUSD",1744891454369,6.26455738,1596.3,1595.9,7.4415]
["bitfinex","ETHUSD",1744891454569,6.26504433,1596.2,1595.9,7.4415]
["bitfinex","ETHUSD",1744891454900,6.26566416,1596.0,1595.9,6.8915]
["bitfinex","ETHUSD",1744891455104,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744891455804,6.26566416,1596.0,1595.6,0.7604]
["bitfinex","ETHUSD",1744891456009,6.26684213,1595.7,1595.3,0.7823]
["bitfinex","ETHUSD",1744891456174,6.26684213,1595.7,1595.4,0.55]
["bitfinex","ETHUSD",1744891456369,6.26769265,1595.5,1595.3,0.7823]
["bitfinex","ETHUSD",1744891456582,6.26769265,1595.5,1595.0,6.26948798]
["bitfinex","ETHUSD",1744891456583,6.26769265,1595.5,1595.4,0.57938723]
["bitfinex","ETHUSD",1744891456982,6.26841858,1595.3,1595.2,8.28914371]
["bitfinex","ETHUSD",1744891458677,6.26803932,1595.4,1595.2,8.28914371]
["bitfinex","ETHUSD",1744891458888,6.26778981,1595.5,1595.2,8.28914371]
["bitfinex","ETHUSD",1744891459225,6.26778981,1595.5,1595.2,4.45582363]
["bitfinex","ETHUSD",1744891459511,13.85293106,1595.9,1595.2,3.06268231]
["bitfinex","ETHUSD",1744891459688,6.26776499,1595.5,1595.2,3.0]
["bitfinex","ETHUSD",1744891460012,0.8249,1595.4,1595.2,3.0]
["bitfinex","ETHUSD",1744891460181,0.8249,1595.4,1594.8,4.98766278]
["bitfinex","ETHUSD",1744891460182,13.85110752,1595.4,1594.7,0.8148]
["bitfinex","ETHUSD",1744891460522,13.85110752,1595.4,1594.9,6.26983404]
["bitfinex","ETHUSD",1744891460523,6.26861392,1595.3,1594.9,6.26983404]
["bitfinex","ETHUSD",1744891460717,6.26861392,1595.3,1594.8,9.85018878]
["bitfinex","ETHUSD",1744891460718,6.26861392,1595.3,1594.8,15.54060716]
["bitfinex","ETHUSD",1744891460919,6.26883735,1595.2,1594.9,1.12978204]
["bitfinex","ETHUSD",1744891461223,6.26740037,1595.6,1595.2,0.55]
["bitfinex","ETHUSD",1744891461384,6.267628,1595.5,1595.2,7.66457661]
["bitfinex","ETHUSD",1744891461584,6.758,1595.9,1595.4,0.55]
["bitfinex","ETHUSD",1744891461585,6.26692209,1595.7,1595.4,0.55]
["bitfinex","ETHUSD",1744891461823,6.26745995,1595.6,1595.3,0.55]
["bitfinex","ETHUSD",1744891461995,6.26612072,1595.9,1595.3,3.55]
["bitfinex","ETHUSD",1744891462198,6.26568273,1596.0,1595.7,0.55]
["bitfinex","ETHUSD",1744891462532,6.26528186,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744891462837,6.26528186,1596.1,1595.8,1.3923]
["bitfinex","ETHUSD",1744891463043,12.53072009,1596.1,1595.8,1.3923]
["bitfinex","ETHUSD",1744891463515,6.26528186,1596.1,1595.8,1.3923]
["bitfinex","ETHUSD",1744891463900,6.26472128,1596.3,1596.0,0.55]
["bitfinex","ETHUSD",1744891464095,6.26381264,1596.5,1596.1,6.26522185]
["bitfinex","ETHUSD",1744891464294,0.7958,1596.6,1596.1,0.55]
["bitfinex","ETHUSD",1744891464295,6.26411063,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744891464522,12.52850767,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744891464718,6.26449191,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744891465420,12.52850767,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744891466819,6.26411063,1596.4,1596.1,0.55]
["bitfinex","ETHUSD",1744891467208,6.26462189,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744891467926,12.52929086,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744891468227,6.26462189,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744891469027,6.26372085,1596.5,1596.2,0.57983575]
["bitfinex","ETHUSD",1744891469232,6.26434648,1596.4,1596.2,0.57983575]
["bitfinex","ETHUSD",1744891469526,12.52763846,1596.5,1596.1,7.23280553]
["bitfinex","ETHUSD",1744891470122,6.26414965,1596.4,1596.1,0.41764479]
["bitfinex","ETHUSD",1744891470492,12.52842076,1596.4,1596.1,0.41764479]
["bitfinex","ETHUSD",1744891470795,12.52842076,1596.4,1596.1,0.355]
["bitfinex","ETHUSD",1744891470993,6.26448662,1596.3,1596.2,0.58031036]
["bitfinex","ETHUSD",1744891471734,6.26414965,1596.4,1596.0,15.53084626]
["bitfinex","ETHUSD",1744891472096,6.26414965,1596.4,1596.1,0.58051419]
["bitfinex","ETHUSD",1744891472506,12.52862272,1596.4,1596.2,0.58051419]
["bitfinex","ETHUSD",1744891472926,6.26414965,1596.4,1596.2,0.58051419]
["bitfinex","ETHUSD",1744891473147,6.26414965,1596.4,1596.0,15.53086628]
["bitfinex","ETHUSD",1744891473351,6.26414965,1596.4,1596.0,17.13895291]
["bitfinex","ETHUSD",1744891473536,6.26414965,1596.4,1596.1,0.58034915]
["bitfinex","ETHUSD",1744891473733,6.26445267,1596.4,1596.1,0.58034915]
["bitfinex","ETHUSD",1744891473935,6.26487908,1596.2,1596.1,0.58034915]
["bitfinex","ETHUSD",1744891474260,6.26527159,1596.1,1595.8,7.5993]
["bitfinex","ETHUSD",1744891474555,6.26566416,1596.0,1595.9,3.0]
["bitfinex","ETHUSD",1744891474714,6.26566416,1596.0,1595.9,3.58048448]
["bitfinex","ETHUSD",1744891474922,6.26527159,1596.1,1595.9,3.58048448]
["bitfinex","ETHUSD",1744891475221,12.53000803,1596.2,1595.8,10.10869988]
["bitfinex","ETHUSD",1744891475416,6.26499661,1596.2,1595.8,11.7524552]
["bitfinex","ETHUSD",1744891475722,6.26499661,1596.2,1595.8,11.75244558]
["bitfinex","ETHUSD",1744891476053,12.53010113,1596.2,1595.9,0.58041942]
["bitfinex","ETHUSD",1744891476217,6.26460551,1596.3,1595.9,6.90885035]
["bitfinex","ETHUSD",1744891476422,12.52926691,1596.3,1595.9,13.17479547]
["bitfinex","ETHUSD",1744891476661,12.52930715,1596.3,1596.0,0.58041942]
["bitfinex","ETHUSD",1744891476865,7.0988029,1596.5,1596.0,0.58041942]
["bitfinex","ETHUSD",1744891477017,6.26527159,1596.1,1596.0,0.58041942]
["bitfinex","ETHUSD",1744891477449,6.2650712,1596.2,1596.0,0.58041942]
["bitfinex","ETHUSD",1744891477661,6.26456089,1596.3,1596.0,0.58041942]
["bitfinex","ETHUSD",1744891477864,12.53035582,1596.2,1595.9,6.12]
["bitfinex","ETHUSD",1744891478862,6.26505487,1596.2,1595.9,6.12]
["bitfinex","ETHUSD",1744891479031,6.26505487,1596.2,1595.9,12.44866586]
["bitfinex","ETHUSD",1744891479353,6.26501901,1596.2,1596.0,0.58046674]
["bitfinex","ETHUSD",1744891479646,12.53014052,1596.2,1596.0,0.58046674]
["bitfinex","ETHUSD",1744891479846,6.26501901,1596.2,1595.9,6.12]
["bitfinex","ETHUSD",1744891480033,6.26530412,1596.1,1595.9,6.12]
["bitfinex","ETHUSD",1744891480657,12.53028347,1596.2,1595.9,6.12]
["bitfinex","ETHUSD",1744891480833,12.53080351,1596.1,1595.9,6.12]
["bitfinex","ETHUSD",1744891481040,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744891482433,6.26566416,1596.0,1595.6,10.57959263]
["bitfinex","ETHUSD",1744891482434,6.26609308,1595.9,1595.7,6.12]
["bitfinex","ETHUSD",1744891482634,6.26609308,1595.9,1595.7,9.12]
["bitfinex","ETHUSD",1744891482635,6.26644942,1595.8,1595.7,9.12]
["bitfinex","ETHUSD",1744891482939,12.53235198,1595.9,1595.7,9.12]
["bitfinex","ETHUSD",1744891483139,6.26609308,1595.9,1595.8,0.58097707]
["bitfinex","ETHUSD",1744891483946,6.26644942,1595.8,1595.7,9.12]
["bitfinex","ETHUSD",1744891484465,6.26644942,1595.8,1595.7,6.70113781]
["bitfinex","ETHUSD",1744891484763,7.08517764,1596.1,1595.7,12.96776378]
["bitfinex","ETHUSD",1744891484926,13.35057728,1596.1,1595.8,6.26642251]
["bitfinex","ETHUSD",1744891485129,0.7825,1596.7,1595.9,16.83623692]
["bitfinex","ETHUSD",1744891485338,6.26369894,1596.6,1596.2,9.26477472]
["bitfinex","ETHUSD",1744891485538,0.7825,1596.7,1596.1,9.81508574]
["bitfinex","ETHUSD",1744891485741,12.52770743,1596.5,1596.2,6.26487587]
["bitfinex","ETHUSD",1744891485943,6.26384795,1596.5,1596.2,0.58113781]
["bitfinex","ETHUSD",1744891486151,6.26413491,1596.4,1596.2,0.58113781]
["bitfinex","ETHUSD",1744891486348,6.26448662,1596.3,1596.2,0.58113781]
["bitfinex","ETHUSD",1744891486628,12.52924261,1596.3,1596.1,3.0]
["bitfinex","ETHUSD",1744891486853,6.26448662,1596.3,1596.1,3.0]
["bitfinex","ETHUSD",1744891487449,6.26448662,1596.3,1596.2,0.58072407]
["bitfinex","ETHUSD",1744891488064,6.26420819,1596.4,1596.2,0.58072407]
["bitfinex","ETHUSD",1744891488735,6.26420819,1596.4,1596.1,9.26521673]
["bitfinex","ETHUSD",1744891488934,6.26420819,1596.4,1596.1,9.32786169]
["bitfinex","ETHUSD",1744891489144,6.26374904,1596.5,1596.1,17.12254737]
["bitfinex","ETHUSD",1744891489343,6.26374904,1596.5,1596.1,17.05990241]
["bitfinex","ETHUSD",1744891489549,12.52767266,1596.5,1596.1,10.79468568]
["bitfinex","ETHUSD",1744891489742,12.52767266,1596.5,1596.2,0.58132131]
["bitfinex","ETHUSD",1744891490270,12.52852846,1596.4,1596.3,0.58132131]
["bitfinex","ETHUSD",1744891490464,6.26426423,1596.4,1596.3,0.58132131]
["bitfinex","ETHUSD",1744891491440,6.26380198,1596.5,1596.3,0.58132131]
["bitfinex","ETHUSD",1744891491636,12.52773514,1596.5,1596.4,0.58132131]
["bitfinex","ETHUSD",1744891491971,6.26380198,1596.5,1596.4,0.58132131]
["bitfinex","ETHUSD",1744891492466,7.86766416,1596.5,1596.4,0.58132131]
["bitfinex","ETHUSD",1744891492780,12.52970506,1596.3,1596.1,3.0]
["bitfinex","ETHUSD",1744891492942,7.86766416,1596.5,1595.9,0.8376]
["bitfinex","ETHUSD",1744891492943,6.26509525,1596.2,1595.9,0.8376]
["bitfinex","ETHUSD",1744891493134,6.26448662,1596.3,1596.2,0.58287056]
["bitfinex","ETHUSD",1744891493336,13.78183132,1596.3,1596.2,0.58287056]
["bitfinex","ETHUSD",1744891493536,14.56373132,1596.3,1596.2,0.58287056]
["bitfinex","ETHUSD",1744891494239,14.91502329,1596.3,1596.2,0.58287056]
["bitfinex","ETHUSD",1744891495137,6.26584044,1596.0,1595.8,3.0]
["bitfinex","ETHUSD",1744891495361,6.26584044,1596.0,1595.7,1.59677638]
["bitfinex","ETHUSD",1744891495569,8.65053667,1596.3,1595.5,5.28914371]
["bitfinex","ETHUSD",1744891495570,6.26683666,1595.8,1595.5,5.28914371]
["bitfinex","ETHUSD",1744891495768,6.26683666,1595.8,1595.5,11.5567388]
["bitfinex","ETHUSD",1744891495935,6.26665625,1595.8,1595.5,11.5567388]
["bitfinex","ETHUSD",1744891496145,12.53345745,1595.8,1595.6,0.58321779]
["bitfinex","ETHUSD",1744891496354,6.26617082,1595.9,1595.6,6.85033401]
["bitfinex","ETHUSD",1744891496561,6.26658364,1595.8,1595.6,0.58321779]
["bitfinex","ETHUSD",1744891496870,6.26644942,1595.8,1595.7,0.58321779]
["bitfinex","ETHUSD",1744891497070,6.2661633,1595.9,1595.7,0.58321779]
["bitfinex","ETHUSD",1744891497463,6.2661633,1595.9,1595.8,0.58321779]
["bitfinex","ETHUSD",1744891498382,8.94423753,1595.9,1595.8,0.58321779]
["bitfinex","ETHUSD",1744891498578,8.94423753,1595.9,1595.3,5.28914371]
["bitfinex","ETHUSD",1744891498579,6.26773838,1595.5,1595.3,5.28914371]
["bitfinex","ETHUSD",1744891498742,12.53549459,1595.5,1595.4,0.58276364]
["bitfinex","ETHUSD",1744891498943,6.26773838,1595.5,1595.4,0.58276364]
["bitfinex","ETHUSD",1744891499645,7.52124515,1595.5,1595.4,0.58276364]
["bitfinex","ETHUSD",1744891499954,7.10864206,1595.5,1595.1,5.35183131]
["bitfinex","ETHUSD",1744891500152,12.53478509,1595.6,1595.2,6.26855844]
["bitfinex","ETHUSD",1744891500352,6.26734495,1595.6,1595.2,13.33014619]
["bitfinex","ETHUSD",1744891500554,0.8409,1595.8,1595.2,7.06145844]
["bitfinex","ETHUSD",1744891500555,6.26768512,1595.5,1595.2,7.06145844]
["bitfinex","ETHUSD",1744891500871,6.26768512,1595.5,1595.3,0.58226653]
["bitfinex","ETHUSD",1744891501245,12.53473432,1595.6,1595.4,0.58226653]
["bitfinex","ETHUSD",1744891501445,6.2676277,1595.5,1595.4,0.58226653]
["bitfinex","ETHUSD",1744891501653,12.5348787,1595.6,1595.4,0.58226653]
["bitfinex","ETHUSD",1744891502148,6.26653165,1595.8,1595.4,0.58226653]
["bitfinex","ETHUSD",1744891502347,6.26653165,1595.8,1595.5,0.58226653]
["bitfinex","ETHUSD",1744891502567,0.856,1596.1,1595.5,1.26727291]
["bitfinex","ETHUSD",1744891502875,12.531661,1596.0,1595.6,7.1050133]
["bitfinex","ETHUSD",1744891503096,6.26579765,1596.0,1595.6,13.89171296]
["bitfinex","ETHUSD",1744891503247,12.53080908,1596.1,1595.7,12.5335419]
["bitfinex","ETHUSD",1744891503443,12.53080908,1596.1,1595.8,0.58226653]
["bitfinex","ETHUSD",1744891503782,13.3852905,1596.3,1595.9,6.32858019]
["bitfinex","ETHUSD",1744891503989,12.53026813,1596.2,1595.8,7.32679221]
["bitfinex","ETHUSD",1744891504145,0.856,1596.3,1596.0,6.26564548]
["bitfinex","ETHUSD",1744891504146,6.26458277,1596.3,1596.0,6.26564548]
["bitfinex","ETHUSD",1744891504440,13.67444016,1596.6,1595.9,10.39825383]
["bitfinex","ETHUSD",1744891504644,6.26478534,1596.3,1595.9,16.66418417]
["bitfinex","ETHUSD",1744891505061,6.26478534,1596.3,1596.0,6.84787347]
["bitfinex","ETHUSD",1744891505260,12.52943687,1596.3,1596.1,0.8328]
["bitfinex","ETHUSD",1744891505494,6.26490949,1596.2,1596.0,3.58226653]
["bitfinex","ETHUSD",1744891505794,6.26490949,1596.2,1595.8,15.50313111]
["bitfinex","ETHUSD",1744891505795,6.26527963,1596.1,1595.9,3.0]
["bitfinex","ETHUSD",1744891506093,6.26639476,1595.9,1595.6,0.8379]
["bitfinex","ETHUSD",1744891506242,7.10971109,1596.2,1595.7,6.12]
["bitfinex","ETHUSD",1744891506444,1.55577111,1596.2,1595.8,6.91018835]
["bitfinex","ETHUSD",1744891506763,6.26528007,1596.1,1595.8,6.84752803]
["bitfinex","ETHUSD",1744891506958,6.26528007,1596.1,1595.9,0.58126979]
["bitfinex","ETHUSD",1744891507161,12.53036192,1596.2,1595.9,0.58126979]
["bitfinex","ETHUSD",1744891507373,6.26504379,1596.2,1595.9,0.58126979]
["bitfinex","ETHUSD",1744891507571,6.26503851,1596.2,1596.0,0.58126979]
["bitfinex","ETHUSD",1744891507780,7.10899622,1596.4,1596.0,15.96686442]
["bitfinex","ETHUSD",1744891508002,6.26419622,1596.4,1596.1,1.59668644]
["bitfinex","ETHUSD",1744891508303,6.26376117,1596.5,1596.1,20.8283188]
["bitfinex","ETHUSD",1744891508602,7.10100998,1596.7,1596.1,14.56309116]
["bitfinex","ETHUSD",1744891508748,6.26448662,1596.3,1596.2,0.58126979]
["bitfinex","ETHUSD",1744891509164,12.53045795,1596.2,1595.8,16.64362838]
["bitfinex","ETHUSD",1744891509401,12.53045795,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1744891509854,6.26521227,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1744891510044,12.52919901,1596.3,1596.0,9.26551129]
["bitfinex","ETHUSD",1744891510249,6.26409421,1596.4,1596.0,3.0]
["bitfinex","ETHUSD",1744891510451,6.26501454,1596.2,1596.1,0.5813216]
["bitfinex","ETHUSD",1744891510764,12.53022397,1596.2,1596.1,0.5813216]
["bitfinex","ETHUSD",1744891510967,6.26501454,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1744891511381,12.52922926,1596.3,1596.0,3.0]
["bitfinex","ETHUSD",1744891511585,6.26457534,1596.3,1596.0,9.26554008]
["bitfinex","ETHUSD",1744891511763,6.26457534,1596.3,1596.0,10.80409409]
["bitfinex","ETHUSD",1744891511969,6.26457534,1596.3,1596.1,0.58126074]
["bitfinex","ETHUSD",1744891512481,6.26457534,1596.3,1596.2,0.58126074]
["bitfinex","ETHUSD",1744891512984,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744891513567,12.5307768,1596.1,1595.9,6.70138615]
["bitfinex","ETHUSD",1744891513789,6.26566416,1596.0,1595.9,6.70138615]
["bitfinex","ETHUSD",1744891514151,6.26566416,1596.0,1595.9,0.58138615]
["bitfinex","ETHUSD",1744891514661,8.14530446,1596.0,1595.9,0.58138615]
["bitfinex","ETHUSD",1744891515188,6.26644942,1595.8,1595.7,5.28914371]
["bitfinex","ETHUSD",1744891515395,6.26644942,1595.8,1595.6,6.12]
["bitfinex","ETHUSD",1744891515602,6.26644942,1595.8,1595.7,0.58158718]
["bitfinex","ETHUSD",1744891516674,6.26684213,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744891516930,6.26684213,1595.7,1595.5,3.7736]
["bitfinex","ETHUSD",1744891517133,6.26760476,1595.6,1595.4,11.40914371]
["bitfinex","ETHUSD",1744891517436,12.53503555,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744891517633,12.53503555,1595.6,1595.5,0.58181758]
["bitfinex","ETHUSD",1744891519318,0.62656757,1595.9,1595.5,0.58181758]
["bitfinex","ETHUSD",1744891519623,6.26723489,1595.6,1595.5,0.58181758]
["bitfinex","ETHUSD",1744891520024,6.26698512,1595.7,1595.5,0.58181758]
["bitfinex","ETHUSD",1744891520315,12.53399526,1595.7,1595.6,0.58181758]
["bitfinex","ETHUSD",1744891521204,6.26698512,1595.7,1595.6,0.58181758]
["bitfinex","ETHUSD",1744891521623,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744891521783,6.26812934,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744891522123,12.53641929,1595.4,1595.3,0.58208656]
["bitfinex","ETHUSD",1744891522323,6.26812934,1595.4,1595.3,0.58208656]
["bitfinex","ETHUSD",1744891523331,8.14850759,1595.4,1595.3,0.58208656]
["bitfinex","ETHUSD",1744891523815,6.26919942,1595.1,1595.0,6.12]
["bitfinex","ETHUSD",1744891524313,6.26919942,1595.1,1595.0,6.70209873]
["bitfinex","ETHUSD",1744891524882,6.26919942,1595.1,1595.0,0.58209873]
["bitfinex","ETHUSD",1744891526120,6.26960987,1595.0,1594.8,6.12]
["bitfinex","ETHUSD",1744891526950,6.26960987,1595.0,1594.9,0.58148371]
["bitfinex","ETHUSD",1744891527311,6.26929628,1595.1,1594.9,0.58148371]
["bitfinex","ETHUSD",1744891527312,12.53869656,1595.1,1594.9,0.58148371]
["bitfinex","ETHUSD",1744891527632,6.26959247,1595.0,1594.9,0.58148371]
["bitfinex","ETHUSD",1744891528633,6.27037873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744891529529,6.27077689,1594.7,1594.5,13.3698]
["bitfinex","ETHUSD",1744891529728,12.54038842,1594.9,1594.5,13.3698]
["bitfinex","ETHUSD",1744891529945,6.27038433,1594.8,1594.5,19.64117369]
["bitfinex","ETHUSD",1744891530145,6.27038433,1594.8,1594.6,0.58087817]
["bitfinex","ETHUSD",1744891530450,6.27042677,1594.8,1594.6,0.58087817]
["bitfinex","ETHUSD",1744891530648,6.27042677,1594.8,1594.5,16.10344867]
["bitfinex","ETHUSD",1744891530813,12.54096387,1594.8,1594.5,16.10344867]
["bitfinex","ETHUSD",1744891531223,12.54098335,1594.8,1594.5,16.10344867]
["bitfinex","ETHUSD",1744891531534,6.27042677,1594.8,1594.6,0.58054549]
["bitfinex","ETHUSD",1744891531713,12.54100677,1594.8,1594.6,0.58054549]
["bitfinex","ETHUSD",1744891532329,6.27042677,1594.8,1594.5,19.4836052]
["bitfinex","ETHUSD",1744891532531,12.54026823,1594.9,1594.6,6.27112191]
["bitfinex","ETHUSD",1744891533728,6.26990413,1595.0,1594.6,0.06270869]
["bitfinex","ETHUSD",1744891534053,6.27008509,1594.9,1594.6,6.27104538]
["bitfinex","ETHUSD",1744891534434,12.53946885,1595.0,1594.7,6.27076893]
["bitfinex","ETHUSD",1744891534821,6.26999464,1594.9,1594.6,12.54211024]
["bitfinex","ETHUSD",1744891535059,12.54021139,1594.9,1594.6,14.61213861]
["bitfinex","ETHUSD",1744891535258,6.26999464,1594.9,1594.6,20.88319592]
["bitfinex","ETHUSD",1744891535560,6.26896647,1595.2,1594.9,6.26992952]
["bitfinex","ETHUSD",1744891535761,12.53795556,1595.2,1594.9,6.26992952]
["bitfinex","ETHUSD",1744891536058,6.26896416,1595.2,1594.9,12.53979214]
["bitfinex","ETHUSD",1744891536257,6.2685509,1595.3,1595.0,7.52346622]
["bitfinex","ETHUSD",1744891536429,12.53725158,1595.3,1595.0,7.52346622]
["bitfinex","ETHUSD",1744891536959,6.26888473,1595.2,1595.0,1.25397921]
["bitfinex","ETHUSD",1744891537369,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744891537665,0.7754,1595.5,1594.9,18.6598612]
["bitfinex","ETHUSD",1744891537666,6.26890743,1595.2,1594.9,18.6598612]
["bitfinex","ETHUSD",1744891537859,6.26890743,1595.2,1594.9,18.65974542]
["bitfinex","ETHUSD",1744891538065,6.26890743,1595.2,1594.9,12.38986243]
["bitfinex","ETHUSD",1744891538266,6.26802055,1595.4,1595.1,6.26915169]
["bitfinex","ETHUSD",1744891538564,6.26802055,1595.4,1595.1,6.26919878]
["bitfinex","ETHUSD",1744891538565,12.53639612,1595.4,1595.1,6.26919878]
["bitfinex","ETHUSD",1744891538770,6.26842786,1595.3,1595.0,12.5389949]
["bitfinex","ETHUSD",1744891539149,12.53628573,1595.4,1595.1,6.26907557]
["bitfinex","ETHUSD",1744891539331,6.26815978,1595.4,1595.1,6.26907557]
["bitfinex","ETHUSD",1744891539769,12.53550672,1595.5,1595.1,14.02693693]
["bitfinex","ETHUSD",1744891539945,6.26803381,1595.4,1595.1,7.75785172]
["bitfinex","ETHUSD",1744891540265,12.53619865,1595.4,1595.1,7.75785172]
["bitfinex","ETHUSD",1744891540572,6.26803381,1595.4,1595.1,7.75785172]
["bitfinex","ETHUSD",1744891540757,6.26803381,1595.4,1595.1,14.02693132]
["bitfinex","ETHUSD",1744891540959,6.26772761,1595.5,1595.2,7.67149604]
["bitfinex","ETHUSD",1744891541277,7.05825547,1595.7,1595.3,6.26814504]
["bitfinex","ETHUSD",1744891541486,6.26715547,1595.7,1595.4,6.26791841]
["bitfinex","ETHUSD",1744891541647,6.26715547,1595.7,1595.4,6.26789062]
["bitfinex","ETHUSD",1744891541851,6.26715547,1595.7,1595.4,12.53577965]
["bitfinex","ETHUSD",1744891542064,6.26657003,1595.8,1595.5,6.26748664]
["bitfinex","ETHUSD",1744891542253,6.26610049,1595.9,1595.6,6.26699365]
["bitfinex","ETHUSD",1744891542447,12.53232726,1595.9,1595.6,6.26699365]
["bitfinex","ETHUSD",1744891542664,6.26547024,1596.1,1595.6,11.09530858]
["bitfinex","ETHUSD",1744891542993,12.52935285,1596.3,1595.9,7.05438771]
["bitfinex","ETHUSD",1744891543204,12.52935285,1596.3,1595.9,13.17438771]
["bitfinex","ETHUSD",1744891543363,6.2649494,1596.2,1595.9,13.17438771]
["bitfinex","ETHUSD",1744891543567,6.2649494,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1744891543989,6.26457008,1596.3,1596.0,3.0]
["bitfinex","ETHUSD",1744891544156,12.52932575,1596.3,1596.0,3.0]
["bitfinex","ETHUSD",1744891544358,6.26506651,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1744891544682,12.53015129,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1744891544851,6.26450995,1596.3,1596.0,3.0]
["bitfinex","ETHUSD",1744891545052,6.26509533,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1744891545952,12.5302225,1596.2,1596.0,3.0]
["bitfinex","ETHUSD",1744891546153,6.26456875,1596.3,1596.0,3.0]
["bitfinex","ETHUSD",1744891546656,12.5294176,1596.3,1596.0,3.0]
["bitfinex","ETHUSD",1744891547276,6.26410215,1596.4,1596.1,6.26509749]
["bitfinex","ETHUSD",1744891547611,6.26360029,1596.6,1596.2,18.64937694]
["bitfinex","ETHUSD",1744891547901,12.52716865,1596.6,1596.3,6.26447407]
["bitfinex","ETHUSD",1744891548103,12.52716865,1596.6,1596.2,18.64937694]
["bitfinex","ETHUSD",1744891548347,12.52716865,1596.6,1596.2,20.51431463]
["bitfinex","ETHUSD",1744891548499,6.26356836,1596.6,1596.3,6.26437915]
["bitfinex","ETHUSD",1744891549000,6.26345801,1596.6,1596.3,6.26437915]
["bitfinex","ETHUSD",1744891549202,12.52697305,1596.6,1596.3,6.26437915]
["bitfinex","ETHUSD",1744891549409,12.52697305,1596.6,1596.3,6.72701738]
["bitfinex","ETHUSD",1744891549577,6.26261485,1596.8,1596.5,6.26355478]
["bitfinex","ETHUSD",1744891549865,7.0346,1597.0,1596.4,7.0883174]
["bitfinex","ETHUSD",1744891549866,6.26309203,1596.7,1596.4,7.0883174]
["bitfinex","ETHUSD",1744891550393,6.26358272,1596.6,1596.2,15.03013769]
["bitfinex","ETHUSD",1744891550604,6.26355057,1596.6,1596.2,19.42980102]
["bitfinex","ETHUSD",1744891550800,6.2638143,1596.5,1596.2,19.42980102]
["bitfinex","ETHUSD",1744891551008,12.52768384,1596.5,1596.2,19.42980102]
["bitfinex","ETHUSD",1744891551304,6.2638143,1596.5,1596.2,25.69456569]
["bitfinex","ETHUSD",1744891551476,6.26254496,1596.8,1596.2,25.69456569]
["bitfinex","ETHUSD",1744891551477,6.26294762,1596.7,1596.4,6.26406646]
["bitfinex","ETHUSD",1744891551660,6.26263747,1596.8,1596.5,10.46960925]
["bitfinex","ETHUSD",1744891551854,12.52532413,1596.8,1596.5,10.46960925]
["bitfinex","ETHUSD",1744891552122,6.26263747,1596.8,1596.5,10.46960925]
["bitfinex","ETHUSD",1744891552301,12.52539176,1596.8,1596.5,10.46960925]
["bitfinex","ETHUSD",1744891552501,6.26332178,1596.6,1596.3,3.0]
["bitfinex","ETHUSD",1744891552702,6.2630223,1596.7,1596.4,6.26408121]
["bitfinex","ETHUSD",1744891552873,6.2630223,1596.7,1596.4,10.53264628]
["bitfinex","ETHUSD",1744891553072,6.2630223,1596.7,1596.4,16.79662309]
["bitfinex","ETHUSD",1744891553283,6.26361819,1596.6,1596.4,4.2060405]
["bitfinex","ETHUSD",1744891553486,6.26370501,1596.5,1596.3,9.12]
["bitfinex","ETHUSD",1744891553685,6.26361819,1596.6,1596.5,3.0]
["bitfinex","ETHUSD",1744891554761,8.28683052,1596.6,1596.5,3.0]
["bitfinex","ETHUSD",1744891556289,8.28683052,1596.6,1596.3,6.12]
["bitfinex","ETHUSD",1744891556290,6.26409421,1596.4,1596.3,6.12]
["bitfinex","ETHUSD",1744891557531,12.52777655,1596.5,1596.3,6.12]
["bitfinex","ETHUSD",1744891557734,6.26388037,1596.5,1596.3,6.12]
["bitfinex","ETHUSD",1744891558404,12.52784602,1596.5,1596.3,6.12]
["bitfinex","ETHUSD",1744891558600,12.52784602,1596.5,1596.2,6.26481794]
["bitfinex","ETHUSD",1744891558601,6.26388037,1596.5,1596.2,12.38481794]
["bitfinex","ETHUSD",1744891558806,6.26341576,1596.6,1596.2,12.19103895]
["bitfinex","ETHUSD",1744891559097,12.52608909,1596.7,1596.4,10.47005054]
["bitfinex","ETHUSD",1744891559314,0.7851,1596.9,1596.4,4.68019381]
["bitfinex","ETHUSD",1744891559315,6.26261019,1596.8,1596.4,4.68019381]
["bitfinex","ETHUSD",1744891559826,12.268,1597.0,1596.4,4.68019381]
["bitfinex","ETHUSD",1744891559827,6.26295727,1596.7,1596.4,10.94417232]
["bitfinex","ETHUSD",1744891560003,12.268,1597.0,1596.4,5.85283104]
["bitfinex","ETHUSD",1744891560004,6.26348226,1596.6,1596.4,5.85283104]
["bitfinex","ETHUSD",1744891560206,6.26348226,1596.6,1596.4,0.47415331]
["bitfinex","ETHUSD",1744891560392,12.52700826,1596.6,1596.3,7.04663409]
["bitfinex","ETHUSD",1744891560723,12.52709119,1596.6,1596.3,7.04663409]
["bitfinex","ETHUSD",1744891560923,12.52698929,1596.6,1596.3,7.04663409]
["bitfinex","ETHUSD",1744891561099,6.26371744,1596.5,1596.3,0.7822]
["bitfinex","ETHUSD",1744891561718,12.52688173,1596.6,1596.3,0.7822]
["bitfinex","ETHUSD",1744891562026,6.26378003,1596.5,1596.3,0.7822]
["bitfinex","ETHUSD",1744891562222,12.52777442,1596.5,1596.3,0.7822]
["bitfinex","ETHUSD",1744891562425,6.26378003,1596.5,1596.3,0.7822]
["bitfinex","ETHUSD",1744891562631,6.26340904,1596.6,1596.3,0.7822]
["bitfinex","ETHUSD",1744891562791,12.52688183,1596.6,1596.3,8.78397092]
["bitfinex","ETHUSD",1744891562990,6.26340904,1596.6,1596.3,8.78397092]
["bitfinex","ETHUSD",1744891563235,6.26448662,1596.3,1596.2,6.12]
["bitfinex","ETHUSD",1744891564934,6.2651175,1596.2,1595.9,12.38595596]
["bitfinex","ETHUSD",1744891565097,6.2651175,1596.2,1595.9,6.12]
["bitfinex","ETHUSD",1744891565491,12.5300453,1596.2,1595.9,12.86540844]
["bitfinex","ETHUSD",1744891565712,6.26498422,1596.2,1595.9,12.86540844]
["bitfinex","ETHUSD",1744891566031,12.53000092,1596.2,1596.0,1.86490023]
["bitfinex","ETHUSD",1744891566234,6.26498422,1596.2,1596.0,1.86490023]
["bitfinex","ETHUSD",1744891566607,12.53001051,1596.2,1596.0,1.28654084]
["bitfinex","ETHUSD",1744891566919,6.26527159,1596.1,1595.9,6.59935278]
["bitfinex","ETHUSD",1744891567235,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744891567607,6.26566416,1596.0,1595.9,6.69960479]
["bitfinex","ETHUSD",1744891569036,6.26566416,1596.0,1595.9,0.57960479]
["bitfinex","ETHUSD",1744891570033,6.26684213,1595.7,1595.5,13.1151]
["bitfinex","ETHUSD",1744891570207,12.53389697,1595.7,1595.5,15.47400607]
["bitfinex","ETHUSD",1744891570402,7.11237159,1596.1,1595.6,0.58068701]
["bitfinex","ETHUSD",1744891570403,6.26657931,1595.8,1595.6,0.58068701]
["bitfinex","ETHUSD",1744891570602,6.26657931,1595.8,1595.6,4.78672751]
["bitfinex","ETHUSD",1744891570815,6.26657931,1595.8,1595.7,0.58068701]
["bitfinex","ETHUSD",1744891571736,6.26553019,1596.1,1595.8,12.53266003]
["bitfinex","ETHUSD",1744891571935,6.26493367,1596.2,1595.9,1.253266]
["bitfinex","ETHUSD",1744891572097,12.53007444,1596.2,1595.9,13.63920563]
["bitfinex","ETHUSD",1744891572415,6.26493367,1596.2,1596.0,0.58068701]
["bitfinex","ETHUSD",1744891572818,12.52994469,1596.2,1596.1,0.58068701]
["bitfinex","ETHUSD",1744891576035,6.26473712,1596.3,1596.1,0.58068701]
["bitfinex","ETHUSD",1744891576213,6.26420686,1596.4,1596.1,7.5368043]
["bitfinex","ETHUSD",1744891576415,6.26450214,1596.3,1596.1,1.27157716]
["bitfinex","ETHUSD",1744891576609,0.81,1596.5,1596.1,7.53674408]
["bitfinex","ETHUSD",1744891576829,6.26381834,1596.5,1596.2,6.84556325]
["bitfinex","ETHUSD",1744891577027,12.52777301,1596.5,1596.2,6.84556325]
["bitfinex","ETHUSD",1744891577229,12.52777301,1596.5,1596.3,0.58068701]
["bitfinex","ETHUSD",1744891577534,12.52777301,1596.5,1596.4,0.58068701]
["bitfinex","ETHUSD",1744891578009,12.52777301,1596.5,1596.3,0.58068701]
["bitfinex","ETHUSD",1744891578398,12.52777301,1596.5,1596.4,0.58068701]
["bitfinex","ETHUSD",1744891579206,6.26412894,1596.4,1596.2,0.58068701]
["bitfinex","ETHUSD",1744891579605,0.7806,1596.7,1596.3,0.58068701]
["bitfinex","ETHUSD",1744891579805,6.26346293,1596.6,1596.3,6.84499488]
["bitfinex","ETHUSD",1744891580034,12.52701863,1596.6,1596.3,7.64749488]
["bitfinex","ETHUSD",1744891580435,6.26295829,1596.7,1596.4,4.78672751]
["bitfinex","ETHUSD",1744891580639,6.26370184,1596.5,1596.4,0.58068701]
["bitfinex","ETHUSD",1744891581147,8.96107366,1596.5,1596.4,0.58068701]
["bitfinex","ETHUSD",1744891581349,6.26409421,1596.4,1596.3,0.58068701]
["bitfinex","ETHUSD",1744891581651,6.26448662,1596.3,1596.2,0.58068701]
["bitfinex","ETHUSD",1744891582941,6.26448662,1596.3,1596.2,3.58068701]
["bitfinex","ETHUSD",1744891583829,6.6154277,1596.3,1596.2,3.0]
["bitfinex","ETHUSD",1744891584516,6.26448662,1596.3,1596.2,3.0]
["bitfinex","ETHUSD",1744891584716,6.26448662,1596.3,1596.2,3.58172676]
["bitfinex","ETHUSD",1744891586267,6.26448662,1596.3,1596.2,3.0]
["bitfinex","ETHUSD",1744891586468,8.14377363,1596.3,1596.2,3.0]
["bitfinex","ETHUSD",1744891586664,6.2658639,1596.0,1595.7,4.2060405]
["bitfinex","ETHUSD",1744891586854,12.53167513,1596.0,1595.7,10.47281912]
["bitfinex","ETHUSD",1744891587052,6.26581123,1596.0,1595.7,10.47281912]
["bitfinex","ETHUSD",1744891587253,6.26605677,1595.9,1595.8,0.58192244]
["bitfinex","ETHUSD",1744891588557,6.2657952,1596.0,1595.8,0.58192244]
["bitfinex","ETHUSD",1744891588890,6.2657952,1596.0,1595.8,1.26677128]
["bitfinex","ETHUSD",1744891589096,6.26539182,1596.1,1595.9,0.58192244]
["bitfinex","ETHUSD",1744891589297,6.2649843,1596.2,1595.9,6.84794596]
["bitfinex","ETHUSD",1744891589598,13.38513274,1596.3,1596.0,6.26562703]
["bitfinex","ETHUSD",1744891589956,7.1204877,1596.3,1596.1,0.58192244]
["bitfinex","ETHUSD",1744891590257,12.52990597,1596.2,1595.9,6.26602352]
["bitfinex","ETHUSD",1744891590488,6.26527299,1596.1,1595.9,2.3605908]
["bitfinex","ETHUSD",1744891590699,12.53082572,1596.1,1596.0,0.58184813]
["bitfinex","ETHUSD",1744891591793,6.26605677,1595.9,1595.8,6.12]
["bitfinex","ETHUSD",1744891592091,6.26605677,1595.9,1595.6,28.75659881]
["bitfinex","ETHUSD",1744891592296,6.26569381,1596.0,1595.7,6.2667197]
["bitfinex","ETHUSD",1744891592479,12.53151599,1596.0,1595.8,0.58211286]
["bitfinex","ETHUSD",1744891593005,6.26569381,1596.0,1595.9,0.58211286]
["bitfinex","ETHUSD",1744891593294,12.53080754,1596.1,1595.9,0.58211286]
["bitfinex","ETHUSD",1744891593499,6.26539941,1596.1,1595.9,0.58211286]
["bitfinex","ETHUSD",1744891593708,6.26566416,1596.0,1595.9,0.58211286]
["bitfinex","ETHUSD",1744891594806,6.2676277,1595.5,1595.4,6.9646]
["bitfinex","ETHUSD",1744891594972,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744891595163,12.53484898,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744891595362,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744891595978,6.26738083,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744891596396,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744891596699,6.26738083,1595.6,1595.3,11.40914371]
["bitfinex","ETHUSD",1744891596878,6.2676277,1595.5,1595.4,3.0]
["bitfinex","ETHUSD",1744891597077,6.2676277,1595.5,1595.3,5.28914371]
["bitfinex","ETHUSD",1744891597299,6.26802055,1595.4,1595.3,5.28914371]
["bitfinex","ETHUSD",1744891597880,6.26802055,1595.4,1595.2,11.1706405]
["bitfinex","ETHUSD",1744891598094,6.26802055,1595.4,1595.2,10.3260405]
["bitfinex","ETHUSD",1744891598391,6.26802055,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744891598392,12.53642637,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744891598908,6.26802055,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744891600298,12.53626681,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744891601083,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744891601786,7.10205699,1595.6,1595.2,10.3260405]
["bitfinex","ETHUSD",1744891601787,6.26771657,1595.5,1595.2,10.3260405]
["bitfinex","ETHUSD",1744891601986,12.53570607,1595.5,1595.2,16.59479936]
["bitfinex","ETHUSD",1744891602213,6.26805048,1595.4,1595.2,10.3260405]
["bitfinex","ETHUSD",1744891602571,6.26733926,1595.6,1595.3,6.26830461]
["bitfinex","ETHUSD",1744891602784,6.26733926,1595.6,1595.4,4.2060405]
["bitfinex","ETHUSD",1744891603076,12.53481169,1595.6,1595.4,4.2060405]
["bitfinex","ETHUSD",1744891603580,13.15754252,1595.9,1595.4,4.2060405]
["bitfinex","ETHUSD",1744891603788,6.2666803,1595.8,1595.4,11.27764674]
["bitfinex","ETHUSD",1744891604086,6.26659302,1595.8,1595.5,7.39533633]
["bitfinex","ETHUSD",1744891604281,7.09146379,1595.9,1595.5,7.39533633]
["bitfinex","ETHUSD",1744891604607,6.26606379,1595.9,1595.6,10.47313863]
["bitfinex","ETHUSD",1744891605112,12.53229925,1595.9,1595.6,10.47313863]
["bitfinex","ETHUSD",1744891605286,12.53234515,1595.9,1595.6,4.2060405]
["bitfinex","ETHUSD",1744891605486,12.53234515,1595.9,1595.6,13.47884742]
["bitfinex","ETHUSD",1744891605700,12.53234515,1595.9,1595.6,7.21162352]
["bitfinex","ETHUSD",1744891605897,6.2667209,1595.8,1595.6,3.00558302]
["bitfinex","ETHUSD",1744891606112,6.26716475,1595.7,1595.5,6.12]
["bitfinex","ETHUSD",1744891606310,6.26723489,1595.6,1595.5,6.12]
["bitfinex","ETHUSD",1744891608416,6.26723489,1595.6,1595.3,19.59427859]
["bitfinex","ETHUSD",1744891608591,12.53465445,1595.6,1595.3,19.59427859]
["bitfinex","ETHUSD",1744891608786,7.60205543,1595.6,1595.4,0.58089238]
["bitfinex","ETHUSD",1744891609006,6.2676277,1595.5,1595.4,0.58089238]
["bitfinex","ETHUSD",1744891609408,6.26814168,1595.4,1595.2,12.071]
["bitfinex","ETHUSD",1744891609619,12.53643796,1595.4,1595.2,12.071]
["bitfinex","ETHUSD",1744891609909,6.26814168,1595.4,1595.2,12.071]
["bitfinex","ETHUSD",1744891610115,6.26814168,1595.4,1595.3,0.58125511]
["bitfinex","ETHUSD",1744891611816,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744891612111,6.26814168,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744891612314,6.2679181,1595.5,1595.2,6.12]
["bitfinex","ETHUSD",1744891612616,6.26823135,1595.4,1595.2,6.12]
["bitfinex","ETHUSD",1744891612983,6.26783995,1595.5,1595.3,0.5813548]
["bitfinex","ETHUSD",1744891613181,12.53572357,1595.5,1595.3,0.5813548]
["bitfinex","ETHUSD",1744891613378,6.26802055,1595.4,1595.3,0.5813548]
["bitfinex","ETHUSD",1744891615915,6.26782231,1595.5,1595.3,0.5813548]
["bitfinex","ETHUSD",1744891616220,12.53577622,1595.5,1595.3,0.5813548]
["bitfinex","ETHUSD",1744891616419,6.26782231,1595.5,1595.3,4.2060405]
["bitfinex","ETHUSD",1744891616584,6.26728963,1595.6,1595.3,12.14876278]
["bitfinex","ETHUSD",1744891616785,12.53471039,1595.6,1595.4,0.58170807]
["bitfinex","ETHUSD",1744891617616,6.26728963,1595.6,1595.3,12.14869559]
["bitfinex","ETHUSD",1744891617786,7.07857214,1595.7,1595.4,6.26801504]
["bitfinex","ETHUSD",1744891617986,12.53398208,1595.7,1595.4,6.2678974]
["bitfinex","ETHUSD",1744891618223,12.53399115,1595.7,1595.5,0.58167436]
["bitfinex","ETHUSD",1744891618580,6.8617,1595.9,1595.4,0.8523]
["bitfinex","ETHUSD",1744891618581,6.26723489,1595.6,1595.4,0.8523]
["bitfinex","ETHUSD",1744891618783,6.26723489,1595.6,1595.3,16.74262585]
["bitfinex","ETHUSD",1744891618983,6.26723489,1595.6,1595.4,0.58189072]
["bitfinex","ETHUSD",1744891619224,6.26723489,1595.6,1595.5,0.58189072]
["bitfinex","ETHUSD",1744891621700,8.94185867,1595.6,1595.5,0.58189072]
["bitfinex","ETHUSD",1744891621905,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744891622290,6.61892584,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744891623019,6.26899649,1595.2,1595.0,3.55]
["bitfinex","ETHUSD",1744891623223,6.61892584,1595.5,1595.0,3.55]
["bitfinex","ETHUSD",1744891623224,12.5371162,1595.3,1595.0,3.55]
["bitfinex","ETHUSD",1744891623424,12.5371162,1595.3,1595.0,9.81958431]
["bitfinex","ETHUSD",1744891623939,6.26880641,1595.2,1595.1,0.58322665]
["bitfinex","ETHUSD",1744891624939,12.53730663,1595.3,1595.1,0.58322665]
["bitfinex","ETHUSD",1744891625132,12.53730663,1595.3,1595.2,0.58322665]
["bitfinex","ETHUSD",1744891625133,6.26851243,1595.3,1595.2,0.58322665]
["bitfinex","ETHUSD",1744891625337,12.53624422,1595.4,1595.2,0.58322665]
["bitfinex","ETHUSD",1744891625633,6.26841346,1595.3,1595.2,0.58322665]
["bitfinex","ETHUSD",1744891626508,12.53626892,1595.4,1595.2,0.58322665]
["bitfinex","ETHUSD",1744891626509,6.26805133,1595.4,1595.2,0.58322665]
["bitfinex","ETHUSD",1744891626714,6.26841346,1595.3,1595.1,4.2060405]
["bitfinex","ETHUSD",1744891627041,6.26841346,1595.3,1595.0,6.81936957]
["bitfinex","ETHUSD",1744891627338,12.53702311,1595.3,1595.1,0.5834559]
["bitfinex","ETHUSD",1744891627498,12.53698576,1595.3,1595.1,0.5834559]
["bitfinex","ETHUSD",1744891627703,12.53698576,1595.3,1595.2,0.5834559]
["bitfinex","ETHUSD",1744891628216,6.26841346,1595.3,1595.2,0.5834559]
["bitfinex","ETHUSD",1744891628642,6.26729025,1595.6,1595.3,6.26839841]
["bitfinex","ETHUSD",1744891628846,12.53465852,1595.6,1595.3,6.26839841]
["bitfinex","ETHUSD",1744891629142,6.26729025,1595.6,1595.4,0.5834559]
["bitfinex","ETHUSD",1744891629343,6.26696349,1595.7,1595.5,0.5834559]
["bitfinex","ETHUSD",1744891629759,6.26723489,1595.6,1595.3,5.952]
["bitfinex","ETHUSD",1744891629934,6.26791238,1595.5,1595.4,0.5830306]
["bitfinex","ETHUSD",1744891630622,6.26723489,1595.6,1595.4,0.5830306]
["bitfinex","ETHUSD",1744891630946,12.53404874,1595.7,1595.5,0.5830306]
["bitfinex","ETHUSD",1744891631158,6.26723489,1595.6,1595.5,0.5830306]
["bitfinex","ETHUSD",1744891631562,6.26688014,1595.7,1595.5,0.5830306]
["bitfinex","ETHUSD",1744891631769,6.26650734,1595.8,1595.5,6.85065256]
["bitfinex","ETHUSD",1744891632060,6.26650734,1595.8,1595.6,0.5830306]
["bitfinex","ETHUSD",1744891632220,6.26684213,1595.7,1595.6,0.5830306]
["bitfinex","ETHUSD",1744891634462,8.14684176,1595.7,1595.6,0.5830306]
["bitfinex","ETHUSD",1744891635131,8.4983359,1595.7,1595.6,0.5830306]
["bitfinex","ETHUSD",1744891635548,6.26684213,1595.7,1595.6,0.5830306]
["bitfinex","ETHUSD",1744891636453,7.03984213,1595.7,1595.6,0.5830306]
["bitfinex","ETHUSD",1744891636755,6.26774554,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1744891636958,6.26765014,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1744891637272,12.53493505,1595.6,1595.4,0.58262984]
["bitfinex","ETHUSD",1744891637433,6.2676277,1595.5,1595.4,0.58262984]
["bitfinex","ETHUSD",1744891638030,7.0647277,1595.5,1595.4,0.58262984]
["bitfinex","ETHUSD",1744891638259,7.0647277,1595.5,1595.2,6.12]
["bitfinex","ETHUSD",1744891638260,6.26841346,1595.3,1595.2,6.12]
["bitfinex","ETHUSD",1744891638873,6.26841346,1595.3,1595.2,6.7028616]
["bitfinex","ETHUSD",1744891640758,6.26841346,1595.3,1595.2,0.5828616]
["bitfinex","ETHUSD",1744891642089,8.31607639,1595.3,1595.2,0.5828616]
["bitfinex","ETHUSD",1744891642576,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744891642751,6.26924131,1595.1,1594.8,5.83914371]
["bitfinex","ETHUSD",1744891642946,6.26998557,1594.9,1594.8,6.61844371]
["bitfinex","ETHUSD",1744891643289,6.26978839,1595.0,1594.8,5.83914371]
["bitfinex","ETHUSD",1744891643440,6.26998557,1594.9,1594.8,5.83914371]
["bitfinex","ETHUSD",1744891643773,0.7732,1594.9,1594.8,6.42191722]
["bitfinex","ETHUSD",1744891644097,6.26927005,1595.1,1594.8,13.47068494]
["bitfinex","ETHUSD",1744891644377,6.26927005,1595.1,1594.9,0.58277351]
["bitfinex","ETHUSD",1744891644571,6.26927005,1595.1,1595.0,0.58277351]
["bitfinex","ETHUSD",1744891644974,6.26892868,1595.2,1595.0,0.58277351]
["bitfinex","ETHUSD",1744891645145,6.26919942,1595.1,1595.0,0.58277351]
["bitfinex","ETHUSD",1744891645653,6.26864836,1595.3,1595.0,0.58277351]
["bitfinex","ETHUSD",1744891645866,12.53745242,1595.3,1595.0,6.85234361]
["bitfinex","ETHUSD",1744891646062,12.53725451,1595.3,1595.1,0.58277351]
["bitfinex","ETHUSD",1744891646413,6.26880641,1595.2,1595.1,0.58277351]
["bitfinex","ETHUSD",1744891646773,6.26880641,1595.2,1594.9,16.32290596]
["bitfinex","ETHUSD",1744891646976,6.26880641,1595.2,1594.9,18.08805748]
["bitfinex","ETHUSD",1744891647147,6.26935763,1595.1,1594.9,11.8182011]
["bitfinex","ETHUSD",1744891647349,6.26959247,1595.0,1594.8,1.3287]
["bitfinex","ETHUSD",1744891647682,12.53938129,1595.0,1594.9,0.58210393]
["bitfinex","ETHUSD",1744891648086,6.26959247,1595.0,1594.9,0.58210393]
["bitfinex","ETHUSD",1744891654886,6.26998557,1594.9,1594.8,0.55]
["bitfinex","ETHUSD",1744891655688,6.26998557,1594.9,1594.8,1.13202391]
["bitfinex","ETHUSD",1744891656093,7.60202337,1594.9,1594.8,1.13202391]
["bitfinex","ETHUSD",1744891656958,7.60202337,1594.9,1594.8,0.55]
["bitfinex","ETHUSD",1744891657155,6.26998557,1594.9,1594.8,0.55]
["bitfinex","ETHUSD",1744891661888,6.26959247,1595.0,1594.8,0.55]
["bitfinex","ETHUSD",1744891662080,6.26959247,1595.0,1594.8,1.13156869]
["bitfinex","ETHUSD",1744891662675,6.26959247,1595.0,1594.9,0.58156869]
["bitfinex","ETHUSD",1744891664835,6.26940125,1595.1,1594.9,0.58156869]
["bitfinex","ETHUSD",1744891665003,6.26959247,1595.0,1594.9,0.58156869]
["bitfinex","ETHUSD",1744891665306,6.26940125,1595.1,1594.9,1.19691961]
["bitfinex","ETHUSD",1744891665307,6.2693316,1595.1,1594.9,1.19691961]
["bitfinex","ETHUSD",1744891665511,12.53891569,1595.1,1594.9,1.19691961]
["bitfinex","ETHUSD",1744891666005,12.53891569,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891666409,6.26959247,1595.0,1594.9,0.58156869]
["bitfinex","ETHUSD",1744891667115,12.53881493,1595.1,1594.9,0.58156869]
["bitfinex","ETHUSD",1744891667811,6.2693316,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891668175,12.53801463,1595.2,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891668376,6.26919942,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891669832,6.26899622,1595.2,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891670026,6.26919942,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891671630,8.14991974,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891672299,6.62093971,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891673130,6.26919942,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891674498,6.62093643,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891675334,6.26919942,1595.1,1595.0,0.58156869]
["bitfinex","ETHUSD",1744891676700,6.62098232,1595.1,1595.0,3.58156869]
["bitfinex","ETHUSD",1744891676906,8.53688111,1595.1,1595.0,3.58156869]
["bitfinex","ETHUSD",1744891677536,9.37798111,1595.1,1595.0,3.58156869]
["bitfinex","ETHUSD",1744891680138,6.26919942,1595.1,1595.0,3.58156869]
["bitfinex","ETHUSD",1744891681999,6.26899602,1595.2,1595.0,3.58156869]
["bitfinex","ETHUSD",1744891682398,12.53806463,1595.2,1595.0,3.58156869]
["bitfinex","ETHUSD",1744891683037,12.53806463,1595.2,1595.1,0.58156869]
["bitfinex","ETHUSD",1744891683946,12.88983322,1595.2,1595.1,0.58156869]
["bitfinex","ETHUSD",1744891684852,6.62076461,1595.2,1595.1,0.58156869]
["bitfinex","ETHUSD",1744891685721,6.26899602,1595.2,1595.1,0.58156869]
["bitfinex","ETHUSD",1744891688315,6.62083666,1595.2,1595.1,0.58156869]
["bitfinex","ETHUSD",1744891692553,6.26899602,1595.2,1595.1,0.58156869]
["bitfinex","ETHUSD",1744891693173,6.2685333,1595.3,1595.1,0.58156869]
["bitfinex","ETHUSD",1744891693466,6.26808659,1595.4,1595.2,1.38966869]
["bitfinex","ETHUSD",1744891693624,6.26808659,1595.4,1595.2,7.65845575]
["bitfinex","ETHUSD",1744891694353,12.53627323,1595.4,1595.3,0.58156869]
["bitfinex","ETHUSD",1744891694656,6.26808659,1595.4,1595.3,0.58156869]
["bitfinex","ETHUSD",1744891695152,7.52167336,1595.4,1595.3,0.58156869]
["bitfinex","ETHUSD",1744891695653,7.87349032,1595.4,1595.3,0.58156869]
["bitfinex","ETHUSD",1744891697363,6.26808659,1595.4,1595.3,0.58156869]
["bitfinex","ETHUSD",1744891698225,6.2677811,1595.5,1595.3,0.58156869]
["bitfinex","ETHUSD",1744891698447,12.53399991,1595.7,1595.4,0.58156869]
["bitfinex","ETHUSD",1744891698673,6.26656808,1595.8,1595.5,11.24904571]
["bitfinex","ETHUSD",1744891698853,6.26656808,1595.8,1595.5,5.56310919]
["bitfinex","ETHUSD",1744891699049,7.05739524,1596.0,1595.5,1.35706869]
["bitfinex","ETHUSD",1744891699252,6.97179629,1595.9,1595.5,1.35706869]
["bitfinex","ETHUSD",1744891699500,6.26684213,1595.7,1595.6,0.58156869]
["bitfinex","ETHUSD",1744891701161,6.26644942,1595.8,1595.6,0.58156869]
["bitfinex","ETHUSD",1744891701505,12.53080957,1596.1,1595.7,12.77022366]
["bitfinex","ETHUSD",1744891701645,12.53080957,1596.1,1595.8,10.47247908]
["bitfinex","ETHUSD",1744891701846,12.53080957,1596.1,1595.8,11.05404777]
["bitfinex","ETHUSD",1744891702281,12.53080957,1596.1,1595.8,4.78760919]
["bitfinex","ETHUSD",1744891702478,6.26568496,1596.0,1595.9,0.58156869]
["bitfinex","ETHUSD",1744891702851,6.26566416,1596.0,1595.9,0.58156869]
["bitfinex","ETHUSD",1744891703173,6.26530876,1596.1,1595.9,0.58156869]
["bitfinex","ETHUSD",1744891703494,12.53083529,1596.1,1595.9,0.58156869]
["bitfinex","ETHUSD",1744891704153,12.53091033,1596.1,1595.8,10.47248197]
["bitfinex","ETHUSD",1744891704908,6.26474208,1596.3,1595.9,6.26573676]
["bitfinex","ETHUSD",1744891705184,6.26489644,1596.2,1595.9,6.26573676]
["bitfinex","ETHUSD",1744891705560,6.26489644,1596.2,1595.9,12.5316903]
["bitfinex","ETHUSD",1744891705760,6.26489644,1596.2,1595.9,6.26573676]
["bitfinex","ETHUSD",1744891706748,12.53001485,1596.2,1595.9,6.26573676]
["bitfinex","ETHUSD",1744891707582,6.26489644,1596.2,1595.9,12.53168864]
["bitfinex","ETHUSD",1744891707782,6.26489644,1596.2,1595.9,14.44253848]
["bitfinex","ETHUSD",1744891707983,6.26489644,1596.2,1595.9,8.17660467]
["bitfinex","ETHUSD",1744891708185,6.26529196,1596.1,1595.9,1.91086791]
["bitfinex","ETHUSD",1744891708389,6.26529196,1596.1,1595.8,10.47240291]
["bitfinex","ETHUSD",1744891708704,6.26529196,1596.1,1595.8,16.73874076]
["bitfinex","ETHUSD",1744891709004,6.26529196,1596.1,1595.9,0.57940178]
["bitfinex","ETHUSD",1744891709480,6.26500309,1596.2,1595.9,0.57940178]
["bitfinex","ETHUSD",1744891709684,6.26547483,1596.1,1595.8,10.47236998]
["bitfinex","ETHUSD",1744891709861,6.26546327,1596.1,1595.8,10.47236998]
["bitfinex","ETHUSD",1744891710057,12.53001619,1596.2,1595.8,12.27929047]
["bitfinex","ETHUSD",1744891710250,12.53001619,1596.2,1595.9,6.26605467]
["bitfinex","ETHUSD",1744891710450,12.53001619,1596.2,1595.8,18.48295698]
["bitfinex","ETHUSD",1744891710669,6.26532154,1596.1,1595.8,12.21663193]
["bitfinex","ETHUSD",1744891710983,12.53080858,1596.1,1595.8,12.21663193]
["bitfinex","ETHUSD",1744891711357,6.2650731,1596.2,1595.9,1.22166319]
["bitfinex","ETHUSD",1744891711684,6.26528032,1596.1,1595.9,1.22166319]
["bitfinex","ETHUSD",1744891712085,6.26566416,1596.0,1595.8,5.95030688]
["bitfinex","ETHUSD",1744891712493,6.26528032,1596.1,1595.8,12.21672934]
["bitfinex","ETHUSD",1744891712653,6.26528032,1596.1,1595.8,18.48308172]
["bitfinex","ETHUSD",1744891712999,12.53069549,1596.1,1595.8,12.21665926]
["bitfinex","ETHUSD",1744891713294,6.26528032,1596.1,1595.8,18.4830058]
["bitfinex","ETHUSD",1744891713454,12.53087723,1596.1,1595.9,1.84830058]
["bitfinex","ETHUSD",1744891713868,6.26528032,1596.1,1595.9,1.84830058]
["bitfinex","ETHUSD",1744891714118,6.26488331,1596.2,1595.9,8.11418808]
["bitfinex","ETHUSD",1744891714267,6.26488331,1596.2,1596.0,4.2060405]
["bitfinex","ETHUSD",1744891714464,12.52992148,1596.2,1596.0,4.2060405]
["bitfinex","ETHUSD",1744891714714,6.26488331,1596.2,1596.0,5.43806336]
["bitfinex","ETHUSD",1744891714870,13.36412006,1596.4,1596.0,12.51346468]
["bitfinex","ETHUSD",1744891715213,6.26450267,1596.3,1596.0,18.77909408]
["bitfinex","ETHUSD",1744891715511,12.52925714,1596.3,1596.0,12.51346468]
["bitfinex","ETHUSD",1744891715713,12.52925714,1596.3,1596.1,1.25134647]
["bitfinex","ETHUSD",1744891715912,6.26487908,1596.2,1596.1,1.25134647]
["bitfinex","ETHUSD",1744891716067,12.53001951,1596.2,1596.0,6.24806336]
["bitfinex","ETHUSD",1744891716470,6.26487908,1596.2,1596.0,6.24806336]
["bitfinex","ETHUSD",1744891716904,6.26487908,1596.2,1596.0,12.51369857]
["bitfinex","ETHUSD",1744891717078,12.5292339,1596.3,1596.0,12.51369857]
["bitfinex","ETHUSD",1744891717905,6.26493151,1596.2,1596.0,6.24806336]
["bitfinex","ETHUSD",1744891718107,6.26493151,1596.2,1596.1,0.62480634]
["bitfinex","ETHUSD",1744891719508,6.26493151,1596.2,1596.0,11.08406336]
["bitfinex","ETHUSD",1744891720508,12.52994337,1596.2,1596.0,11.08406336]
["bitfinex","ETHUSD",1744891720806,12.52994337,1596.2,1596.1,3.0]
["bitfinex","ETHUSD",1744891723122,12.52930635,1596.3,1596.1,3.0]
["bitfinex","ETHUSD",1744891723833,12.52924644,1596.3,1596.1,3.0]
["bitfinex","ETHUSD",1744891724014,12.52924644,1596.3,1596.1,5.03496209]
["bitfinex","ETHUSD",1744891724185,6.26460198,1596.3,1596.1,5.03496209]
["bitfinex","ETHUSD",1744891724522,6.26460198,1596.3,1596.1,5.83806209]
["bitfinex","ETHUSD",1744891725327,12.52769123,1596.5,1596.2,10.47090358]
["bitfinex","ETHUSD",1744891725526,6.26374799,1596.5,1596.2,10.47090358]
["bitfinex","ETHUSD",1744891725700,12.52777506,1596.5,1596.3,1.62761988]
["bitfinex","ETHUSD",1744891725904,6.26374799,1596.5,1596.3,1.62761988]
["bitfinex","ETHUSD",1744891726518,6.264367,1596.4,1596.1,16.3093452]
["bitfinex","ETHUSD",1744891727214,12.52880558,1596.4,1596.2,0.58102384]
["bitfinex","ETHUSD",1744891727729,12.52880558,1596.4,1596.3,0.58102384]
["bitfinex","ETHUSD",1744891728291,12.52880558,1596.4,1596.2,0.58102384]
["bitfinex","ETHUSD",1744891728703,6.26448662,1596.3,1596.1,8.0091405]
["bitfinex","ETHUSD",1744891728904,0.8416,1596.9,1596.2,0.7925]
["bitfinex","ETHUSD",1744891729227,6.2624438,1596.9,1596.8,4.2060405]
["bitfinex","ETHUSD",1744891729429,6.2624438,1596.9,1596.6,10.5707405]
["bitfinex","ETHUSD",1744891729631,6.26248003,1596.9,1596.6,16.83381931]
["bitfinex","ETHUSD",1744891729793,6.26248003,1596.9,1596.7,0.58121659]
["bitfinex","ETHUSD",1744891730196,6.26248003,1596.9,1596.8,0.58121659]
["bitfinex","ETHUSD",1744891730487,6.26248003,1596.9,1596.7,0.58121659]
["bitfinex","ETHUSD",1744891730692,13.31700727,1597.1,1596.8,4.2060405]
["bitfinex","ETHUSD",1744891731014,6.26181939,1597.0,1596.8,4.2060405]
["bitfinex","ETHUSD",1744891731219,6.26181939,1597.0,1596.9,0.58121659]
["bitfinex","ETHUSD",1744891735938,6.26181939,1597.0,1596.9,3.58121659]
["bitfinex","ETHUSD",1744891736348,6.26100078,1597.2,1596.9,3.58121659]
["bitfinex","ETHUSD",1744891736556,6.26100078,1597.2,1597.0,4.2060405]
["bitfinex","ETHUSD",1744891738270,6.3601976,1597.4,1597.1,6.26121405]
["bitfinex","ETHUSD",1744891738429,6.26067569,1597.3,1597.0,24.21300171]
["bitfinex","ETHUSD",1744891738627,6.26067569,1597.3,1597.1,0.57885476]
["bitfinex","ETHUSD",1744891739332,6.36023025,1597.4,1597.1,6.26130813]
["bitfinex","ETHUSD",1744891739531,6.36023025,1597.4,1597.1,6.972264]
["bitfinex","ETHUSD",1744891739752,12.6206902,1597.4,1597.1,0.7110473]
["bitfinex","ETHUSD",1744891739944,6.26057968,1597.3,1597.1,0.7110473]
["bitfinex","ETHUSD",1744891741155,6.26097037,1597.2,1597.0,11.68971589]
["bitfinex","ETHUSD",1744891741658,12.52147558,1597.3,1597.1,0.57863888]
["bitfinex","ETHUSD",1744891742072,6.36023602,1597.4,1597.0,17.95133138]
["bitfinex","ETHUSD",1744891742353,6.26056986,1597.3,1597.0,24.21294687]
["bitfinex","ETHUSD",1744891742573,6.26056986,1597.3,1597.0,17.95133138]
["bitfinex","ETHUSD",1744891743061,12.52129462,1597.3,1597.0,17.95133138]
["bitfinex","ETHUSD",1744891743658,6.26056986,1597.3,1597.0,17.95133138]
["bitfinex","ETHUSD",1744891743876,6.26056986,1597.3,1597.0,24.21293439]
["bitfinex","ETHUSD",1744891744170,12.62064899,1597.4,1597.1,8.6826415]
["bitfinex","ETHUSD",1744891744770,6.26056906,1597.3,1597.1,8.6826415]
["bitfinex","ETHUSD",1744891745067,6.26056906,1597.3,1597.1,2.42129344]
["bitfinex","ETHUSD",1744891746066,12.52134033,1597.3,1597.0,17.9513189]
["bitfinex","ETHUSD",1744891746227,6.26098028,1597.2,1596.9,3.8537]
["bitfinex","ETHUSD",1744891746563,6.26144764,1597.1,1596.9,12.4397]
["bitfinex","ETHUSD",1744891748880,6.26144764,1597.1,1596.9,11.586]
["bitfinex","ETHUSD",1744891749048,12.52296787,1597.1,1596.9,11.586]
["bitfinex","ETHUSD",1744891749379,6.26174076,1597.0,1596.9,3.0]
["bitfinex","ETHUSD",1744891750383,6.26144764,1597.1,1596.9,3.0]
["bitfinex","ETHUSD",1744891750545,0.1,1597.4,1596.9,14.95271942]
["bitfinex","ETHUSD",1744891750546,6.26067741,1597.3,1596.9,14.95271942]
["bitfinex","ETHUSD",1744891750749,0.1,1597.4,1597.2,6.26084341]
["bitfinex","ETHUSD",1744891751062,0.1,1597.4,1597.2,12.52167146]
["bitfinex","ETHUSD",1744891751269,0.1,1597.4,1597.2,8.01834327]
["bitfinex","ETHUSD",1744891751649,0.1,1597.4,1597.2,14.27919171]
["bitfinex","ETHUSD",1744891751861,0.1,1597.4,1597.2,14.27918686]
["bitfinex","ETHUSD",1744891752272,0.1,1597.4,1597.2,14.27917524]
["bitfinex","ETHUSD",1744891752785,0.1,1597.4,1597.3,10.4666052]
["bitfinex","ETHUSD",1744891752988,0.1,1597.4,1597.3,11.98608882]
["bitfinex","ETHUSD",1744891753190,0.1,1597.4,1597.3,9.24434181]
["bitfinex","ETHUSD",1744891753341,0.1,1597.4,1597.3,9.1817389]
["bitfinex","ETHUSD",1744891753537,0.1,1597.4,1597.3,9.2443349]
["bitfinex","ETHUSD",1744891754088,0.1,1597.4,1597.3,9.1817389]
["bitfinex","ETHUSD",1744891754387,6.36017278,1597.4,1597.3,0.57849058]
["bitfinex","ETHUSD",1744891754553,6.26090999,1597.3,1597.0,3.0]
["bitfinex","ETHUSD",1744891754757,12.52163714,1597.3,1597.0,9.26172413]
["bitfinex","ETHUSD",1744891754958,12.52163714,1597.3,1597.1,0.57906098]
["bitfinex","ETHUSD",1744891755157,12.52152026,1597.3,1597.1,0.57906098]
["bitfinex","ETHUSD",1744891755472,6.26095667,1597.2,1596.7,0.8531]
["bitfinex","ETHUSD",1744891755654,6.26148849,1597.1,1596.9,5.585]
["bitfinex","ETHUSD",1744891755976,6.26105058,1597.2,1597.0,0.57975291]
["bitfinex","ETHUSD",1744891756343,12.5222123,1597.2,1597.0,4.2060405]
["bitfinex","ETHUSD",1744891756550,6.26105058,1597.2,1597.0,4.2060405]
["bitfinex","ETHUSD",1744891756773,7.06113507,1597.3,1597.0,5.81134551]
["bitfinex","ETHUSD",1744891756979,7.06113507,1597.3,1597.0,12.891182]
["bitfinex","ETHUSD",1744891756980,6.26063507,1597.3,1597.0,12.891182]
["bitfinex","ETHUSD",1744891757148,12.52137813,1597.3,1597.0,12.891182]
["bitfinex","ETHUSD",1744891757656,6.36028325,1597.4,1597.1,0.5807181]
["bitfinex","ETHUSD",1744891757857,6.36028325,1597.4,1597.1,6.84199668]
["bitfinex","ETHUSD",1744891758044,0.1,1597.4,1597.2,4.7867586]
["bitfinex","ETHUSD",1744891758244,0.1,1597.4,1597.2,11.04760802]
["bitfinex","ETHUSD",1744891758446,0.1,1597.4,1597.3,12.72476838]
["bitfinex","ETHUSD",1744891758674,0.1,1597.4,1597.3,22.3628828]
["bitfinex","ETHUSD",1744891759064,0.1,1597.4,1597.3,22.9128828]
["bitfinex","ETHUSD",1744891759373,6.36017278,1597.4,1597.3,0.5807181]
["bitfinex","ETHUSD",1744891760281,7.20217278,1597.4,1597.3,0.5807181]
["bitfinex","ETHUSD",1744891760446,6.26095667,1597.2,1597.1,0.5807181]
["bitfinex","ETHUSD",1744891760850,7.20228445,1597.4,1597.1,6.84206679]
["bitfinex","ETHUSD",1744891761163,13.46265767,1597.4,1597.2,0.5807181]
["bitfinex","ETHUSD",1744891761546,13.46265767,1597.4,1597.3,0.5807181]
["bitfinex","ETHUSD",1744891761984,14.80892344,1597.4,1596.7,5.28914371]
["bitfinex","ETHUSD",1744891762285,13.34650314,1596.9,1596.7,5.28914371]
["bitfinex","ETHUSD",1744891762597,6.26191887,1597.0,1596.8,4.2060405]
["bitfinex","ETHUSD",1744891763041,12.52386102,1597.0,1596.7,11.5519152]
["bitfinex","ETHUSD",1744891763243,12.52395182,1597.0,1596.7,5.28914371]
["bitfinex","ETHUSD",1744891763443,12.52447183,1596.9,1596.7,7.49130495]
["bitfinex","ETHUSD",1744891763679,0.7875,1597.1,1596.7,7.49130495]
["bitfinex","ETHUSD",1744891763680,6.26180083,1597.0,1596.7,7.49130495]
["bitfinex","ETHUSD",1744891763879,6.26219171,1596.9,1596.7,7.49130495]
["bitfinex","ETHUSD",1744891764285,6.26219171,1596.9,1596.7,2.20216124]
["bitfinex","ETHUSD",1744891764485,12.52376009,1597.0,1596.7,2.20216124]
["bitfinex","ETHUSD",1744891764644,12.52376009,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744891765571,6.26213288,1596.9,1596.8,3.0]
["bitfinex","ETHUSD",1744891765768,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891765971,6.26252505,1596.8,1596.1,0.1124]
["bitfinex","ETHUSD",1744891765972,7.10721241,1596.4,1596.1,0.1124]
["bitfinex","ETHUSD",1744891766146,7.10721241,1596.4,1596.1,9.37763696]
["bitfinex","ETHUSD",1744891766681,7.10721241,1596.4,1596.1,3.1124]
["bitfinex","ETHUSD",1744891766682,6.26448822,1596.3,1596.1,3.1124]
["bitfinex","ETHUSD",1744891767088,6.26487908,1596.2,1596.1,3.1124]
["bitfinex","ETHUSD",1744891767387,6.26448822,1596.3,1596.1,3.1124]
["bitfinex","ETHUSD",1744891767611,12.52913951,1596.3,1596.1,3.1124]
["bitfinex","ETHUSD",1744891767766,6.26448822,1596.3,1596.1,3.1124]
["bitfinex","ETHUSD",1744891767972,12.52919422,1596.3,1596.1,3.1124]
["bitfinex","ETHUSD",1744891768168,12.52919422,1596.3,1596.1,0.1124]
["bitfinex","ETHUSD",1744891768169,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891769084,12.52930499,1596.3,1596.1,0.1124]
["bitfinex","ETHUSD",1744891770489,6.26372811,1596.5,1596.2,4.2060405]
["bitfinex","ETHUSD",1744891770675,6.26372811,1596.5,1596.2,10.47076712]
["bitfinex","ETHUSD",1744891770852,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891776690,6.26448662,1596.3,1596.1,0.1124]
["bitfinex","ETHUSD",1744891778783,6.26418245,1596.4,1596.1,6.37763222]
["bitfinex","ETHUSD",1744891779100,6.26418245,1596.4,1596.1,12.64277429]
["bitfinex","ETHUSD",1744891779301,6.26418245,1596.4,1596.1,24.33768873]
["bitfinex","ETHUSD",1744891779466,0.7753,1596.5,1596.1,9.16485292]
["bitfinex","ETHUSD",1744891779672,6.26487908,1596.2,1596.1,6.2324]
["bitfinex","ETHUSD",1744891781398,6.26468496,1596.3,1596.1,6.2324]
["bitfinex","ETHUSD",1744891781399,12.52931128,1596.3,1596.1,6.2324]
["bitfinex","ETHUSD",1744891781778,12.52930074,1596.3,1596.1,6.2324]
["bitfinex","ETHUSD",1744891781979,6.26487908,1596.2,1596.1,6.2324]
["bitfinex","ETHUSD",1744891783605,6.26487908,1596.2,1596.1,9.2324]
["bitfinex","ETHUSD",1744891784324,6.26487908,1596.2,1596.1,3.1124]
["bitfinex","ETHUSD",1744891785824,12.52928027,1596.3,1596.1,3.1124]
["bitfinex","ETHUSD",1744891786116,6.26487908,1596.2,1596.1,3.1124]
["bitfinex","ETHUSD",1744891790136,8.34873055,1596.2,1596.1,3.1124]
["bitfinex","ETHUSD",1744891791235,7.09577908,1596.2,1596.1,3.1124]
["bitfinex","ETHUSD",1744891793132,12.52931079,1596.3,1596.1,3.1124]
["bitfinex","ETHUSD",1744891793336,12.52925624,1596.3,1596.1,3.69411467]
["bitfinex","ETHUSD",1744891793488,6.26420855,1596.4,1596.1,10.7854634]
["bitfinex","ETHUSD",1744891793690,12.52862306,1596.4,1596.2,0.58171467]
["bitfinex","ETHUSD",1744891793887,6.26448662,1596.3,1596.2,0.58171467]
["bitfinex","ETHUSD",1744891796242,8.38055614,1596.3,1596.2,0.58171467]
["bitfinex","ETHUSD",1744891796446,6.26487908,1596.2,1596.1,3.1124]
["bitfinex","ETHUSD",1744891796818,6.26487908,1596.2,1596.1,3.69609081]
["bitfinex","ETHUSD",1744891797818,6.26487908,1596.2,1596.1,3.1124]
["bitfinex","ETHUSD",1744891798032,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891798203,8.35589148,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891799307,6.26487908,1596.2,1596.1,0.69615665]
["bitfinex","ETHUSD",1744891802151,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891803110,7.06217908,1596.2,1596.1,0.69622181]
["bitfinex","ETHUSD",1744891803856,7.06217908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891805184,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891805504,6.26487908,1596.2,1596.1,0.69588823]
["bitfinex","ETHUSD",1744891805711,9.10037085,1596.2,1596.1,0.69588823]
["bitfinex","ETHUSD",1744891805948,9.10037085,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891807157,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891807789,6.26487908,1596.2,1596.1,0.69592039]
["bitfinex","ETHUSD",1744891808288,6.26487908,1596.2,1596.1,3.69592039]
["bitfinex","ETHUSD",1744891811388,12.52911226,1596.3,1596.1,3.69592039]
["bitfinex","ETHUSD",1744891811951,12.52911226,1596.3,1596.2,0.58352039]
["bitfinex","ETHUSD",1744891813993,13.86467349,1596.3,1596.2,0.58352039]
["bitfinex","ETHUSD",1744891814147,6.26487908,1596.2,1596.1,3.1124]
["bitfinex","ETHUSD",1744891814348,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891814779,6.26487908,1596.2,1596.1,0.69605064]
["bitfinex","ETHUSD",1744891815993,6.26487908,1596.2,1596.1,3.69605064]
["bitfinex","ETHUSD",1744891816153,8.27783434,1596.2,1596.1,3.69605064]
["bitfinex","ETHUSD",1744891821594,12.52911208,1596.3,1596.1,3.69605064]
["bitfinex","ETHUSD",1744891822508,12.52911208,1596.3,1596.2,0.58365064]
["bitfinex","ETHUSD",1744891822865,13.40101208,1596.3,1596.2,0.58365064]
["bitfinex","ETHUSD",1744891823064,6.26487908,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891823302,9.11099248,1596.2,1596.1,0.1124]
["bitfinex","ETHUSD",1744891826608,16.31703298,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744891826816,23.31517578,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744891827878,28.07121628,1596.2,1596.1,1e-08]
["bitfinex","ETHUSD",1744891827987,6.2676277,1595.5,1595.4,5.28914371]
["bitfinex","ETHUSD",1744891828737,6.2676277,1595.5,1595.4,5.87266667]
["bitfinex","ETHUSD",1744891829036,8.22894568,1595.5,1595.4,5.87266667]
["bitfinex","ETHUSD",1744891829609,8.22894568,1595.5,1595.4,5.28914371]
["bitfinex","ETHUSD",1744891831718,6.2676277,1595.5,1595.4,5.28914371]
["bitfinex","ETHUSD",1744891832308,6.26809223,1595.4,1595.1,7.10245062]
["bitfinex","ETHUSD",1744891832529,6.26809223,1595.4,1595.2,0.58226038]
["bitfinex","ETHUSD",1744891833142,12.53626377,1595.4,1595.2,0.58226038]
["bitfinex","ETHUSD",1744891833300,6.26809223,1595.4,1595.1,7.10245062]
["bitfinex","ETHUSD",1744891833500,12.53630164,1595.4,1595.1,7.10245062]
["bitfinex","ETHUSD",1744891834227,12.53630164,1595.4,1595.2,0.58205313]
["bitfinex","ETHUSD",1744891834741,6.26809223,1595.4,1595.1,7.10245062]
["bitfinex","ETHUSD",1744891835421,6.26809223,1595.4,1595.2,0.58186669]
["bitfinex","ETHUSD",1744891835812,12.53630838,1595.4,1595.1,7.10245062]
["bitfinex","ETHUSD",1744891836814,6.26809223,1595.4,1595.1,7.10245062]
["bitfinex","ETHUSD",1744891837002,12.53628672,1595.4,1595.1,7.10245062]
["bitfinex","ETHUSD",1744891838154,6.26880641,1595.2,1595.1,0.8334]
["bitfinex","ETHUSD",1744891838298,6.26880641,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744891841241,6.26931081,1595.1,1594.9,7.0802]
["bitfinex","ETHUSD",1744891842946,6.26931081,1595.1,1594.9,6.2104]
["bitfinex","ETHUSD",1744891842947,6.26959247,1595.0,1594.9,6.2104]
["bitfinex","ETHUSD",1744891843276,7.06099247,1595.0,1594.9,6.2104]
["bitfinex","ETHUSD",1744891843476,9.02096239,1595.0,1594.9,6.2104]
["bitfinex","ETHUSD",1744891844261,9.02096239,1595.0,1594.9,0.0904]
["bitfinex","ETHUSD",1744891846271,9.02096239,1595.0,1594.9,1e-08]
["bitfinex","ETHUSD",1744891846272,15.07096239,1595.0,1594.9,1e-08]
["bitfinex","ETHUSD",1744891847072,15.54670303,1595.0,1594.9,1e-08]
["bitfinex","ETHUSD",1744891847281,15.07096239,1595.0,1594.9,1e-08]
["bitfinex","ETHUSD",1744891851985,9.02096239,1595.0,1594.9,1e-08]
["bitfinex","ETHUSD",1744891856899,7.13808557,1594.9,1594.8,1e-08]
["bitfinex","ETHUSD",1744891857087,15.79622231,1594.9,1594.8,1e-08]
["bitfinex","ETHUSD",1744891857287,11.59018181,1594.9,1594.8,1e-08]
["bitfinex","ETHUSD",1744891859290,11.04018181,1594.9,1594.8,1e-08]
["bitfinex","ETHUSD",1744891860666,21.29622231,1594.9,1594.8,1e-08]
["bitfinex","ETHUSD",1744891866313,21.84622231,1594.9,1594.8,1e-08]
["bitfinex","ETHUSD",1744891866511,26.05226281,1594.9,1594.8,1e-08]
["bitfinex","ETHUSD",1744891866711,14.26930568,1594.6,1594.5,1e-08]
["bitfinex","ETHUSD",1744891866885,25.84530568,1594.6,1594.5,1e-08]
["bitfinex","ETHUSD",1744891867302,26.39530568,1594.6,1594.5,1e-08]
["bitfinex","ETHUSD",1744891868037,26.86661277,1594.6,1594.5,1e-08]
["bitfinex","ETHUSD",1744891869849,6.27391931,1593.9,1593.8,5.28914371]
["bitfinex","ETHUSD",1744891870408,7.13741931,1593.9,1593.8,5.28914371]
["bitfinex","ETHUSD",1744891870648,13.18741931,1593.9,1593.8,5.28914371]
["bitfinex","ETHUSD",1744891870848,6.2751004,1593.6,1593.5,6.50971533]
["bitfinex","ETHUSD",1744891871440,6.2751004,1593.6,1593.5,7.31521533]
["bitfinex","ETHUSD",1744891872149,8.15758967,1593.6,1593.5,6.50971533]
["bitfinex","ETHUSD",1744891872442,6.2751004,1593.6,1593.5,6.50971533]
["bitfinex","ETHUSD",1744891874847,6.27588251,1593.5,1593.3,0.8646]
["bitfinex","ETHUSD",1744891875015,6.27588803,1593.4,1593.3,0.8646]
["bitfinex","ETHUSD",1744891875345,12.55133658,1593.5,1593.3,0.8646]
["bitfinex","ETHUSD",1744891875648,12.55134089,1593.5,1593.3,0.8646]
["bitfinex","ETHUSD",1744891876443,6.27588803,1593.4,1593.3,0.8646]
["bitfinex","ETHUSD",1744891878253,6.27667587,1593.2,1593.1,0.9702]
["bitfinex","ETHUSD",1744891878850,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744891879536,12.55293676,1593.3,1593.2,0.8527]
["bitfinex","ETHUSD",1744891879848,6.27667587,1593.2,1593.1,0.9527]
["bitfinex","ETHUSD",1744891880150,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744891882147,6.27667587,1593.2,1593.1,0.9046]
["bitfinex","ETHUSD",1744891883420,12.55293299,1593.3,1593.1,0.9046]
["bitfinex","ETHUSD",1744891884022,6.27641056,1593.3,1593.1,0.9046]
["bitfinex","ETHUSD",1744891884350,12.55285115,1593.3,1593.1,0.9046]
["bitfinex","ETHUSD",1744891884651,6.27667587,1593.2,1593.1,0.9046]
["bitfinex","ETHUSD",1744891890371,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744891893537,6.27667587,1593.2,1593.1,0.908]
["bitfinex","ETHUSD",1744891896781,6.27667587,1593.2,1593.1,1.49324937]
["bitfinex","ETHUSD",1744891898886,6.27667587,1593.2,1593.1,0.68524937]
["bitfinex","ETHUSD",1744891899592,12.55293218,1593.3,1593.1,0.68524937]
["bitfinex","ETHUSD",1744891900563,12.55293218,1593.3,1593.2,0.58524937]
["bitfinex","ETHUSD",1744891900763,7.53170378,1593.3,1593.2,0.58524937]
["bitfinex","ETHUSD",1744891903801,8.32830378,1593.3,1593.2,0.58524937]
["bitfinex","ETHUSD",1744891904005,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744891904669,6.27667587,1593.2,1593.1,0.68733217]
["bitfinex","ETHUSD",1744891907923,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744891908225,8.36482259,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744891908626,6.27641056,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744891908989,12.55211811,1593.4,1593.2,0.58747439]
["bitfinex","ETHUSD",1744891909188,6.27628193,1593.3,1593.2,0.58747439]
["bitfinex","ETHUSD",1744891910485,12.55202551,1593.4,1593.2,0.58747439]
["bitfinex","ETHUSD",1744891911027,12.55202551,1593.4,1593.3,0.58747439]
["bitfinex","ETHUSD",1744891915236,6.27557292,1593.5,1593.3,1.42577439]
["bitfinex","ETHUSD",1744891915428,6.27557292,1593.5,1593.4,0.58747439]
["bitfinex","ETHUSD",1744891916633,6.27518921,1593.6,1593.4,0.58747439]
["bitfinex","ETHUSD",1744891916931,12.55009806,1593.7,1593.4,4.79351489]
["bitfinex","ETHUSD",1744891917139,6.27500625,1593.7,1593.5,0.58747439]
["bitfinex","ETHUSD",1744891917302,6.90250687,1593.7,1593.5,0.58747439]
["bitfinex","ETHUSD",1744891917499,6.90250687,1593.7,1593.3,7.11447376]
["bitfinex","ETHUSD",1744891917714,6.27511127,1593.6,1593.3,7.11447376]
["bitfinex","ETHUSD",1744891918034,6.27511127,1593.6,1593.4,0.58667226]
["bitfinex","ETHUSD",1744891918254,6.27549419,1593.5,1593.4,0.58667226]
["bitfinex","ETHUSD",1744891919345,6.27511127,1593.6,1593.4,0.58667226]
["bitfinex","ETHUSD",1744891919846,6.27511127,1593.6,1593.5,0.58667226]
["bitfinex","ETHUSD",1744891920048,7.04683246,1593.6,1593.5,0.58667226]
["bitfinex","ETHUSD",1744891923058,7.71696688,1593.7,1593.5,0.58667226]
["bitfinex","ETHUSD",1744891923059,6.90234902,1593.7,1593.5,0.58667226]
["bitfinex","ETHUSD",1744891923359,6.27482357,1593.7,1593.5,1.44997226]
["bitfinex","ETHUSD",1744891923737,12.54974621,1593.7,1593.3,15.55232608]
["bitfinex","ETHUSD",1744891924074,6.27482357,1593.7,1593.3,16.39182608]
["bitfinex","ETHUSD",1744891924273,7.13953775,1593.8,1593.4,6.27573591]
["bitfinex","ETHUSD",1744891924420,8.45849153,1593.8,1593.4,6.8616102]
["bitfinex","ETHUSD",1744891924624,6.27471027,1593.7,1593.4,0.58587429]
["bitfinex","ETHUSD",1744891924824,6.27471027,1593.7,1593.5,0.58587429]
["bitfinex","ETHUSD",1744891925463,6.27471027,1593.7,1593.6,0.58587429]
["bitfinex","ETHUSD",1744891925983,13.86784774,1593.8,1593.6,0.58587429]
["bitfinex","ETHUSD",1744891926176,13.86784774,1593.8,1593.5,0.7933]
["bitfinex","ETHUSD",1744891927581,7.59335479,1593.8,1593.5,7.06878925]
["bitfinex","ETHUSD",1744891927734,6.27440101,1593.8,1593.5,13.34417967]
["bitfinex","ETHUSD",1744891927934,6.27440101,1593.8,1593.6,0.58537227]
["bitfinex","ETHUSD",1744891928388,6.27440101,1593.8,1593.5,7.06869042]
["bitfinex","ETHUSD",1744891929094,12.54816311,1593.9,1593.5,13.3440623]
["bitfinex","ETHUSD",1744891929474,12.54816311,1593.9,1593.6,0.58521544]
["bitfinex","ETHUSD",1744891929681,13.80297942,1593.9,1593.6,0.58521544]
["bitfinex","ETHUSD",1744891930181,0.7815,1594.1,1593.6,4.2060405]
["bitfinex","ETHUSD",1744891930369,0.7815,1594.1,1593.8,4.2060405]
["bitfinex","ETHUSD",1744891930370,6.27319457,1594.1,1593.8,4.2060405]
["bitfinex","ETHUSD",1744891930566,6.27319457,1594.1,1593.8,10.48024897]
["bitfinex","ETHUSD",1744891931000,6.27284261,1594.2,1593.8,10.48024897]
["bitfinex","ETHUSD",1744891931001,12.54572751,1594.2,1593.9,0.8129]
["bitfinex","ETHUSD",1744891931327,12.54572751,1594.2,1593.9,1.39771211]
["bitfinex","ETHUSD",1744891931604,6.27284261,1594.2,1593.9,7.08680431]
["bitfinex","ETHUSD",1744891931808,6.27247446,1594.3,1594.0,6.27351762]
["bitfinex","ETHUSD",1744891931949,6.27201874,1594.4,1594.0,16.75307574]
["bitfinex","ETHUSD",1744891932153,6.27201874,1594.4,1594.1,0.7846]
["bitfinex","ETHUSD",1744891932396,6.27201874,1594.4,1594.1,7.64195711]
["bitfinex","ETHUSD",1744891932697,6.27201874,1594.4,1594.1,15.14284624]
["bitfinex","ETHUSD",1744891932902,6.27163939,1594.5,1594.2,10.47876519]
["bitfinex","ETHUSD",1744891933105,12.54333992,1594.5,1594.2,10.47876519]
["bitfinex","ETHUSD",1744891934292,12.54333992,1594.5,1594.2,4.2060405]
["bitfinex","ETHUSD",1744891934449,6.27163939,1594.5,1594.2,4.2060405]
["bitfinex","ETHUSD",1744891934655,6.27208647,1594.4,1594.2,4.2060405]
["bitfinex","ETHUSD",1744891935099,6.27234522,1594.3,1594.1,0.7846]
["bitfinex","ETHUSD",1744891937475,12.5441782,1594.4,1594.1,7.05772518]
["bitfinex","ETHUSD",1744891938393,12.5441782,1594.4,1594.1,11.26376568]
["bitfinex","ETHUSD",1744891938793,6.27170496,1594.5,1594.3,4.2060405]
["bitfinex","ETHUSD",1744891938998,12.54342908,1594.5,1594.3,4.2060405]
["bitfinex","ETHUSD",1744891940205,6.27195183,1594.4,1594.3,4.2060405]
["bitfinex","ETHUSD",1744891943896,6.27195183,1594.4,1594.1,13.31747854]
["bitfinex","ETHUSD",1744891944199,12.54425568,1594.4,1594.1,13.31747854]
["bitfinex","ETHUSD",1744891944409,12.54425568,1594.4,1594.2,0.95142361]
["bitfinex","ETHUSD",1744891944567,12.54425568,1594.4,1594.1,13.06787854]
["bitfinex","ETHUSD",1744891944764,6.27240437,1594.3,1594.1,6.79475842]
["bitfinex","ETHUSD",1744891944969,12.5441608,1594.4,1594.1,13.06786886]
["bitfinex","ETHUSD",1744891946013,6.27234806,1594.3,1594.1,6.79475842]
["bitfinex","ETHUSD",1744891947320,6.27234806,1594.3,1594.1,0.535]
["bitfinex","ETHUSD",1744891947471,6.27313217,1594.1,1594.0,13.3260405]
["bitfinex","ETHUSD",1744891947892,6.27313217,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744891948070,7.11003217,1594.1,1594.0,6.12]
["bitfinex","ETHUSD",1744891950237,6.27431296,1593.8,1593.6,0.6813]
["bitfinex","ETHUSD",1744891950434,6.27431296,1593.8,1593.3,11.71209512]
["bitfinex","ETHUSD",1744891950435,6.27549419,1593.5,1593.4,6.8013]
["bitfinex","ETHUSD",1744891950581,6.27475956,1593.7,1593.4,13.07716806]
["bitfinex","ETHUSD",1744891950776,12.54976214,1593.7,1593.4,13.07716806]
["bitfinex","ETHUSD",1744891951392,6.27475956,1593.7,1593.4,13.07716806]
["bitfinex","ETHUSD",1744891951805,12.54965422,1593.7,1593.4,13.07716806]
["bitfinex","ETHUSD",1744891952006,6.27475956,1593.7,1593.5,4.2060405]
["bitfinex","ETHUSD",1744891952716,12.54889859,1593.8,1593.5,4.2060405]
["bitfinex","ETHUSD",1744891953496,12.5496714,1593.7,1593.5,4.2060405]
["bitfinex","ETHUSD",1744891953698,6.27471015,1593.7,1593.5,4.2060405]
["bitfinex","ETHUSD",1744891956124,6.27441871,1593.8,1593.5,12.83741455]
["bitfinex","ETHUSD",1744891956288,12.54884159,1593.8,1593.5,6.56192692]
["bitfinex","ETHUSD",1744891956490,6.27471371,1593.7,1593.5,6.56192692]
["bitfinex","ETHUSD",1744891957898,12.5495585,1593.7,1593.5,6.56192692]
["bitfinex","ETHUSD",1744891958138,12.5495585,1593.7,1593.5,4.2060405]
["bitfinex","ETHUSD",1744891958701,6.27471371,1593.7,1593.5,4.2060405]
["bitfinex","ETHUSD",1744891960028,6.27471371,1593.7,1593.4,11.0073405]
["bitfinex","ETHUSD",1744891960229,6.2751004,1593.6,1593.4,0.6813]
["bitfinex","ETHUSD",1744891960402,6.2751004,1593.6,1593.3,23.20171007]
["bitfinex","ETHUSD",1744891960602,6.2751004,1593.6,1593.4,0.58460422]
["bitfinex","ETHUSD",1744891961101,6.2751004,1593.6,1593.3,23.20171007]
["bitfinex","ETHUSD",1744891962538,0.7799,1593.7,1593.3,16.4433405]
["bitfinex","ETHUSD",1744891962722,6.27559261,1593.5,1593.3,15.7620405]
["bitfinex","ETHUSD",1744891962922,6.27559261,1593.5,1593.3,10.3260405]
["bitfinex","ETHUSD",1744891964239,12.5503883,1593.6,1593.3,10.3260405]
["bitfinex","ETHUSD",1744891964440,6.27588803,1593.4,1593.2,0.6813]
["bitfinex","ETHUSD",1744891964648,6.27588803,1593.4,1593.1,65.62697949]
["bitfinex","ETHUSD",1744891964807,6.27588803,1593.4,1593.1,16.70297949]
["bitfinex","ETHUSD",1744891965010,6.27588803,1593.4,1593.1,22.97993598]
["bitfinex","ETHUSD",1744891965330,13.35040827,1593.5,1593.1,22.97993598]
["bitfinex","ETHUSD",1744891966145,7.07472929,1593.5,1593.1,22.97993598]
["bitfinex","ETHUSD",1744891966338,12.55041236,1593.6,1593.3,4.2060405]
["bitfinex","ETHUSD",1744891966928,6.27551114,1593.5,1593.3,4.2060405]
["bitfinex","ETHUSD",1744891972156,12.5505085,1593.6,1593.3,4.2060405]
["bitfinex","ETHUSD",1744891972352,6.27556429,1593.5,1593.3,4.2060405]
["bitfinex","ETHUSD",1744891972659,6.27510137,1593.6,1593.3,4.2060405]
["bitfinex","ETHUSD",1744891972857,13.3982722,1593.7,1593.3,10.48228513]
["bitfinex","ETHUSD",1744891973023,7.12336461,1593.7,1593.3,16.7584649]
["bitfinex","ETHUSD",1744891973226,13.39822574,1593.7,1593.3,16.7584649]
["bitfinex","ETHUSD",1744891973427,7.12336461,1593.7,1593.3,16.7584649]
["bitfinex","ETHUSD",1744891974062,7.12336461,1593.7,1593.3,18.25548743]
["bitfinex","ETHUSD",1744891974558,11.71242858,1593.8,1593.5,10.48143969]
["bitfinex","ETHUSD",1744891974758,6.27442858,1593.8,1593.5,10.48143969]
["bitfinex","ETHUSD",1744891974951,6.27442858,1593.8,1593.5,4.2060405]
["bitfinex","ETHUSD",1744891975860,6.2747112,1593.7,1593.5,4.2060405]
["bitfinex","ETHUSD",1744891977058,6.2747112,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1744891977466,6.27442858,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891979362,12.54891365,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891980165,13.88620502,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891980366,6.27470665,1593.7,1593.6,3.0]
["bitfinex","ETHUSD",1744891980543,7.61171995,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891980871,13.88624037,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891981664,7.61171995,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891982038,13.88620128,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891982435,7.61171995,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891983372,6.27442858,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891983675,7.12759369,1594.1,1593.7,11.1627507]
["bitfinex","ETHUSD",1744891983874,7.12747723,1594.1,1593.8,4.2060405]
["bitfinex","ETHUSD",1744891984035,6.27327723,1594.1,1593.8,4.2060405]
["bitfinex","ETHUSD",1744891984237,7.13707984,1594.3,1594.0,4.2060405]
["bitfinex","ETHUSD",1744891984444,6.27285853,1594.2,1594.0,4.2060405]
["bitfinex","ETHUSD",1744891984854,6.27285853,1594.2,1593.9,0.6821]
["bitfinex","ETHUSD",1744891985335,6.27314259,1594.1,1593.8,4.8881405]
["bitfinex","ETHUSD",1744891986170,6.27314259,1594.1,1593.9,0.58557166]
["bitfinex","ETHUSD",1744891986366,12.54641203,1594.1,1593.9,0.58557166]
["bitfinex","ETHUSD",1744891986572,6.27314259,1594.1,1593.8,4.8881405]
["bitfinex","ETHUSD",1744891988173,6.27285999,1594.2,1593.9,0.58518776]
["bitfinex","ETHUSD",1744891988543,1.57830798,1594.3,1593.8,6.67922456]
["bitfinex","ETHUSD",1744891988737,6.27326818,1594.1,1593.8,4.8881405]
["bitfinex","ETHUSD",1744891988942,12.54567058,1594.2,1593.8,11.1623312]
["bitfinex","ETHUSD",1744891989672,6.27320716,1594.1,1593.8,11.1623312]
["bitfinex","ETHUSD",1744891990079,6.27391931,1593.9,1593.6,6.6821]
["bitfinex","ETHUSD",1744891990253,12.54806024,1593.9,1593.6,6.6821]
["bitfinex","ETHUSD",1744891990453,6.27391931,1593.9,1593.6,6.6821]
["bitfinex","ETHUSD",1744891990648,6.27433291,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891992876,12.54878141,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891993049,6.27433291,1593.8,1593.6,3.0]
["bitfinex","ETHUSD",1744891994209,7.61208532,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744891994355,12.54804467,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744891995898,6.27399824,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744891996058,12.54806051,1593.9,1593.7,0.58498579]
["bitfinex","ETHUSD",1744891996794,12.54806051,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744891997992,6.27399824,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744891998489,12.54808107,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744891998790,6.27399824,1593.9,1593.6,3.0]
["bitfinex","ETHUSD",1744891999254,6.27399824,1593.9,1593.7,0.58451085]
["bitfinex","ETHUSD",1744891999461,6.27319131,1594.1,1593.7,4.79055135]
["bitfinex","ETHUSD",1744891999682,6.27319131,1594.1,1593.8,0.6811]
["bitfinex","ETHUSD",1744891999923,7.05876528,1594.2,1593.9,4.2060405]
["bitfinex","ETHUSD",1744892000082,0.7859,1594.2,1593.9,4.2060405]
["bitfinex","ETHUSD",1744892000283,7.05879531,1594.2,1593.9,4.2060405]
["bitfinex","ETHUSD",1744892000917,6.2898,1594.4,1594.1,4.2060405]
["bitfinex","ETHUSD",1744892001105,7.12586108,1594.4,1594.1,10.47917265]
["bitfinex","ETHUSD",1744892001703,0.8013,1594.5,1594.3,4.2060405]
["bitfinex","ETHUSD",1744892001910,6.27156108,1594.5,1594.3,4.2060405]
["bitfinex","ETHUSD",1744892002110,6.27156108,1594.5,1594.2,6.95362881]
["bitfinex","ETHUSD",1744892004027,12.54329389,1594.5,1594.2,0.6811]
["bitfinex","ETHUSD",1744892005020,6.27156108,1594.5,1594.2,0.6811]
["bitfinex","ETHUSD",1744892007334,6.27156108,1594.5,1594.2,6.95383193]
["bitfinex","ETHUSD",1744892007886,0.8013,1594.7,1594.2,0.6811]
["bitfinex","ETHUSD",1744892008110,0.8148,1594.9,1594.5,10.47743317]
["bitfinex","ETHUSD",1744892008337,6.27038669,1594.8,1594.5,10.47743317]
["bitfinex","ETHUSD",1744892008519,6.27038669,1594.8,1594.5,6.27139267]
["bitfinex","ETHUSD",1744892008707,7.08504668,1594.9,1594.5,7.59383109]
["bitfinex","ETHUSD",1744892008901,0.8148,1594.9,1594.6,6.27108561]
["bitfinex","ETHUSD",1744892009311,7.08481199,1594.9,1594.6,6.27108561]
["bitfinex","ETHUSD",1744892009514,13.35501343,1594.9,1594.6,6.27108561]
["bitfinex","ETHUSD",1744892010217,13.35501343,1594.9,1594.5,13.86530966]
["bitfinex","ETHUSD",1744892010396,6.27038118,1594.8,1594.5,13.86530966]
["bitfinex","ETHUSD",1744892010595,6.27038118,1594.8,1594.5,13.8653253]
["bitfinex","ETHUSD",1744892011792,6.27038118,1594.8,1594.6,1.38653253]
["bitfinex","ETHUSD",1744892014127,6.27038118,1594.8,1594.7,3.0]
["bitfinex","ETHUSD",1744892014525,6.27037873,1594.8,1594.7,3.0]
["bitfinex","ETHUSD",1744892014894,6.27135459,1594.6,1594.3,11.70520702]
["bitfinex","ETHUSD",1744892015091,12.54270918,1594.6,1594.3,11.70520702]
["bitfinex","ETHUSD",1744892015416,6.27135459,1594.6,1594.3,17.97741546]
["bitfinex","ETHUSD",1744892015600,6.27135459,1594.6,1594.3,20.26387106]
["bitfinex","ETHUSD",1744892016001,6.27135459,1594.6,1594.3,20.26387515]
["bitfinex","ETHUSD",1744892016329,6.27135459,1594.6,1594.3,13.99166262]
["bitfinex","ETHUSD",1744892016524,6.27135459,1594.6,1594.3,11.70520702]
["bitfinex","ETHUSD",1744892016694,12.54282173,1594.6,1594.3,11.70520702]
["bitfinex","ETHUSD",1744892018202,6.27157151,1594.5,1594.3,5.433]
["bitfinex","ETHUSD",1744892019133,6.27157151,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744892030062,6.2712977,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892030352,7.07217271,1594.7,1594.4,7.79052407]
["bitfinex","ETHUSD",1744892030759,13.34332154,1594.7,1594.5,0.58448357]
["bitfinex","ETHUSD",1744892031152,6.27116518,1594.6,1594.5,0.58448357]
["bitfinex","ETHUSD",1744892031323,6.27116518,1594.6,1594.4,7.2060405]
["bitfinex","ETHUSD",1744892032460,6.27116518,1594.6,1594.5,0.58486301]
["bitfinex","ETHUSD",1744892034938,7.07217271,1594.7,1594.5,0.58486301]
["bitfinex","ETHUSD",1744892034939,13.34324418,1594.7,1594.5,0.58486301]
["bitfinex","ETHUSD",1744892035139,13.34324418,1594.7,1594.4,13.47795069]
["bitfinex","ETHUSD",1744892035351,6.27117887,1594.6,1594.4,7.2060405]
["bitfinex","ETHUSD",1744892035967,6.27117887,1594.6,1594.5,0.58522462]
["bitfinex","ETHUSD",1744892038379,8.23261178,1594.6,1594.5,0.58522462]
["bitfinex","ETHUSD",1744892039068,6.27155848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744892039245,6.27155848,1594.5,1594.4,3.58538272]
["bitfinex","ETHUSD",1744892039650,14.50394443,1594.6,1594.4,3.58538272]
["bitfinex","ETHUSD",1744892040074,1.96143291,1594.6,1594.4,3.58538272]
["bitfinex","ETHUSD",1744892040380,6.27116518,1594.6,1594.5,0.58538272]
["bitfinex","ETHUSD",1744892040963,13.34324633,1594.7,1594.5,0.58538272]
["bitfinex","ETHUSD",1744892041145,13.34307749,1594.7,1594.5,0.58538272]
["bitfinex","ETHUSD",1744892041546,6.27116518,1594.6,1594.5,0.58538272]
["bitfinex","ETHUSD",1744892041746,6.27116518,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892043384,12.54271058,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892043579,1.25427106,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744892043764,12.54271058,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892044370,12.54250143,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892044771,12.54249852,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892045560,6.27116518,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892045767,12.54248408,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892045938,13.87685152,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892047270,7.60553359,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892047478,7.11225848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744892047645,7.1032646,1594.3,1593.9,13.22840157]
["bitfinex","ETHUSD",1744892048168,13.37587913,1594.3,1593.9,13.22840157]
["bitfinex","ETHUSD",1744892048394,13.37587913,1594.3,1593.9,6.9546022]
["bitfinex","ETHUSD",1744892048593,7.1032646,1594.3,1593.9,13.93852529]
["bitfinex","ETHUSD",1744892048877,13.3757399,1594.3,1594.0,6.27348682]
["bitfinex","ETHUSD",1744892049574,7.1031753,1594.3,1594.0,6.27348682]
["bitfinex","ETHUSD",1744892049771,13.37564741,1594.3,1594.0,6.27348682]
["bitfinex","ETHUSD",1744892050076,7.10317211,1594.3,1594.0,6.27348682]
["bitfinex","ETHUSD",1744892050372,13.37583685,1594.3,1593.9,13.93852529]
["bitfinex","ETHUSD",1744892050686,7.11947178,1594.5,1594.1,11.15994828]
["bitfinex","ETHUSD",1744892050844,6.27236322,1594.3,1594.0,1.39385253]
["bitfinex","ETHUSD",1744892051174,12.54654807,1594.1,1593.8,6.12]
["bitfinex","ETHUSD",1744892051472,13.3935916,1594.2,1593.8,16.60030848]
["bitfinex","ETHUSD",1744892051665,6.27314906,1594.1,1593.8,18.95588801]
["bitfinex","ETHUSD",1744892052778,6.27278211,1594.2,1593.9,6.95464199]
["bitfinex","ETHUSD",1744892052997,13.35881225,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1744892055145,6.27331082,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744892055353,7.11582572,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1744892055548,6.27470665,1593.7,1593.6,0.2496]
["bitfinex","ETHUSD",1744892055765,13.33130859,1593.8,1593.6,0.2496]
["bitfinex","ETHUSD",1744892055954,7.05682083,1593.8,1593.6,0.2496]
["bitfinex","ETHUSD",1744892056752,6.27470665,1593.7,1593.6,0.2496]
["bitfinex","ETHUSD",1744892057055,7.6078594,1593.7,1593.6,0.2496]
["bitfinex","ETHUSD",1744892057251,6.27470665,1593.7,1593.6,0.2496]
["bitfinex","ETHUSD",1744892058100,6.27318973,1594.1,1593.8,6.27418146]
["bitfinex","ETHUSD",1744892058385,12.54652242,1594.1,1593.7,6.27466087]
["bitfinex","ETHUSD",1744892058545,6.27318973,1594.1,1593.7,12.54932174]
["bitfinex","ETHUSD",1744892058749,6.27318973,1594.1,1593.8,6.27428115]
["bitfinex","ETHUSD",1744892059286,6.27318973,1594.1,1593.7,6.27466087]
["bitfinex","ETHUSD",1744892059584,6.27366029,1594.0,1593.7,14.16331561]
["bitfinex","ETHUSD",1744892062888,6.27366029,1594.0,1593.7,8.04331561]
["bitfinex","ETHUSD",1744892064100,7.13252458,1594.1,1593.7,8.0432044]
["bitfinex","ETHUSD",1744892064388,7.13252458,1594.1,1593.8,6.27420887]
["bitfinex","ETHUSD",1744892065296,7.13252458,1594.1,1593.8,6.27420404]
["bitfinex","ETHUSD",1744892065459,7.13252458,1594.1,1593.8,7.70595166]
["bitfinex","ETHUSD",1744892065989,0.8192,1594.4,1594.1,6.27313217]
["bitfinex","ETHUSD",1744892066193,0.8192,1594.4,1594.2,4.2060405]
["bitfinex","ETHUSD",1744892066776,0.8337,1594.6,1594.2,10.47875409]
["bitfinex","ETHUSD",1744892066981,0.8337,1594.6,1594.3,12.54426891]
["bitfinex","ETHUSD",1744892067175,0.8337,1594.6,1594.3,6.27202553]
["bitfinex","ETHUSD",1744892068413,7.10491768,1594.6,1594.2,18.47917795]
["bitfinex","ETHUSD",1744892068992,7.10491768,1594.6,1594.2,18.95194033]
["bitfinex","ETHUSD",1744892069804,6.27155848,1594.5,1594.1,3.0]
["bitfinex","ETHUSD",1744892070012,6.27213315,1594.4,1594.1,9.27302207]
["bitfinex","ETHUSD",1744892070214,6.27155848,1594.5,1594.1,3.0]
["bitfinex","ETHUSD",1744892070383,7.10495715,1594.6,1594.2,6.27254657]
["bitfinex","ETHUSD",1744892070384,13.37629713,1594.6,1594.2,6.27254657]
["bitfinex","ETHUSD",1744892070565,13.37629713,1594.6,1594.2,12.54517993]
["bitfinex","ETHUSD",1744892070927,13.37629713,1594.6,1594.2,14.09968784]
["bitfinex","ETHUSD",1744892071209,7.10495715,1594.6,1594.3,0.68]
["bitfinex","ETHUSD",1744892071371,7.10495715,1594.6,1594.3,6.95222164]
["bitfinex","ETHUSD",1744892071767,6.27082372,1594.7,1594.3,13.22444617]
["bitfinex","ETHUSD",1744892072011,7.09482372,1594.7,1594.3,13.22444617]
["bitfinex","ETHUSD",1744892072192,13.3657788,1594.7,1594.3,13.22444617]
["bitfinex","ETHUSD",1744892072501,5.432,1594.8,1594.5,6.27142781]
["bitfinex","ETHUSD",1744892072502,6.27048968,1594.8,1594.5,6.27142781]
["bitfinex","ETHUSD",1744892072700,6.27048597,1594.8,1594.4,10.4779587]
["bitfinex","ETHUSD",1744892073695,7.09417035,1594.9,1594.5,6.27139079]
["bitfinex","ETHUSD",1744892073864,7.09417035,1594.9,1594.6,6.95102921]
["bitfinex","ETHUSD",1744892074064,13.36432363,1594.9,1594.6,0.68]
["bitfinex","ETHUSD",1744892074571,13.36432363,1594.9,1594.5,6.95139079]
["bitfinex","ETHUSD",1744892074572,6.27038847,1594.8,1594.5,6.95139079]
["bitfinex","ETHUSD",1744892074801,6.27038847,1594.8,1594.5,14.65459154]
["bitfinex","ETHUSD",1744892075324,13.36448854,1594.9,1594.5,14.65459154]
["bitfinex","ETHUSD",1744892075839,13.36448854,1594.9,1594.5,8.38313841]
["bitfinex","ETHUSD",1744892076003,13.36448854,1594.9,1594.5,6.95139079]
["bitfinex","ETHUSD",1744892076199,0.824,1594.9,1594.4,3.0]
["bitfinex","ETHUSD",1744892076399,12.54213283,1594.7,1594.4,3.0]
["bitfinex","ETHUSD",1744892078155,7.11010755,1594.6,1594.3,6.108]
["bitfinex","ETHUSD",1744892078296,6.2716014,1594.5,1594.2,11.15865574]
["bitfinex","ETHUSD",1744892078626,13.38162059,1594.6,1594.2,19.1744578]
["bitfinex","ETHUSD",1744892078797,7.11010755,1594.6,1594.2,19.1744578]
["bitfinex","ETHUSD",1744892079728,13.38141208,1594.6,1594.2,19.1744578]
["bitfinex","ETHUSD",1744892080023,7.11010453,1594.6,1594.2,19.1744578]
["bitfinex","ETHUSD",1744892080231,13.38149747,1594.6,1594.2,12.9018241]
["bitfinex","ETHUSD",1744892082032,13.38149747,1594.6,1594.2,19.17446084]
["bitfinex","ETHUSD",1744892083823,7.11010453,1594.6,1594.2,19.17446084]
["bitfinex","ETHUSD",1744892084004,7.11009308,1594.6,1594.3,1.91744608]
["bitfinex","ETHUSD",1744892084204,13.38142966,1594.6,1594.2,19.17446084]
["bitfinex","ETHUSD",1744892084723,7.11009308,1594.6,1594.2,19.17446084]
["bitfinex","ETHUSD",1744892085834,6.27129308,1594.6,1594.3,6.27230178]
["bitfinex","ETHUSD",1744892086135,13.38824017,1594.8,1594.4,13.22368622]
["bitfinex","ETHUSD",1744892086304,13.38824017,1594.8,1594.4,17.42972672]
["bitfinex","ETHUSD",1744892086503,55.50628643,1595.4,1594.6,4.2060405]
["bitfinex","ETHUSD",1744892086504,7.11724949,1594.9,1594.6,4.2060405]
["bitfinex","ETHUSD",1744892086728,6.26973503,1595.0,1594.7,0.68]
["bitfinex","ETHUSD",1744892086902,12.5395283,1595.0,1594.7,0.68]
["bitfinex","ETHUSD",1744892088236,6.26999234,1594.9,1594.7,0.68]
["bitfinex","ETHUSD",1744892089941,12.54017502,1594.9,1594.7,0.68]
["bitfinex","ETHUSD",1744892090112,12.54017502,1594.9,1594.6,4.2060405]
["bitfinex","ETHUSD",1744892090436,6.26999234,1594.9,1594.6,6.1626456]
["bitfinex","ETHUSD",1744892090946,6.27077193,1594.7,1594.5,1.74297267]
["bitfinex","ETHUSD",1744892091134,7.11306692,1594.8,1594.5,4.74297267]
["bitfinex","ETHUSD",1744892091340,6.27011516,1594.9,1594.5,21.49198102]
["bitfinex","ETHUSD",1744892091922,6.27011516,1594.9,1594.6,6.27114789]
["bitfinex","ETHUSD",1744892092209,6.27011516,1594.9,1594.6,6.95204789]
["bitfinex","ETHUSD",1744892092408,6.27011516,1594.9,1594.6,9.16929817]
["bitfinex","ETHUSD",1744892094543,12.54024113,1594.9,1594.6,9.16929817]
["bitfinex","ETHUSD",1744892095449,6.27011516,1594.9,1594.6,9.16929817]
["bitfinex","ETHUSD",1744892095626,12.54029687,1594.9,1594.6,9.16929817]
["bitfinex","ETHUSD",1744892096026,6.27011516,1594.9,1594.6,9.16929817]
["bitfinex","ETHUSD",1744892096714,6.27011516,1594.9,1594.6,9.16921237]
["bitfinex","ETHUSD",1744892096913,6.27011516,1594.9,1594.6,15.44026396]
["bitfinex","ETHUSD",1744892097338,13.39260542,1595.0,1594.7,1.5440264]
["bitfinex","ETHUSD",1744892097645,13.39260542,1595.0,1594.6,13.22301368]
["bitfinex","ETHUSD",1744892100249,12.53950542,1595.0,1594.6,13.22301368]
["bitfinex","ETHUSD",1744892103552,6.2700248,1594.9,1594.6,6.95195159]
["bitfinex","ETHUSD",1744892104156,6.2700248,1594.9,1594.6,13.22302167]
["bitfinex","ETHUSD",1744892104318,6.2700248,1594.9,1594.6,6.95195159]
["bitfinex","ETHUSD",1744892104518,13.79418985,1594.9,1594.6,6.95195159]
["bitfinex","ETHUSD",1744892104718,12.54021494,1594.9,1594.6,6.95195159]
["bitfinex","ETHUSD",1744892105154,0.7826,1594.9,1594.4,5.427]
["bitfinex","ETHUSD",1744892105353,6.27108328,1594.7,1594.4,5.427]
["bitfinex","ETHUSD",1744892105522,6.27108328,1594.7,1594.4,11.69878649]
["bitfinex","ETHUSD",1744892105851,6.27108328,1594.7,1594.4,17.97063115]
["bitfinex","ETHUSD",1744892106016,0.8225,1594.7,1594.3,4.8869405]
["bitfinex","ETHUSD",1744892106221,6.27245146,1594.3,1594.1,0.6809]
["bitfinex","ETHUSD",1744892106422,6.2721132,1594.4,1594.0,11.16034903]
["bitfinex","ETHUSD",1744892106622,12.54431655,1594.4,1594.1,6.2730147]
["bitfinex","ETHUSD",1744892106946,6.2721132,1594.4,1594.1,6.2730147]
["bitfinex","ETHUSD",1744892108236,12.54422238,1594.4,1594.1,6.2730147]
["bitfinex","ETHUSD",1744892108549,6.27238128,1594.3,1594.0,11.63241382]
["bitfinex","ETHUSD",1744892108718,6.27238128,1594.3,1594.0,17.90582354]
["bitfinex","ETHUSD",1744892109123,6.27238128,1594.3,1594.0,11.63241382]
["bitfinex","ETHUSD",1744892109336,6.27274266,1594.2,1594.0,4.8869405]
["bitfinex","ETHUSD",1744892109655,6.27238128,1594.3,1594.0,4.8869405]
["bitfinex","ETHUSD",1744892109656,12.54508256,1594.3,1594.0,4.8869405]
["bitfinex","ETHUSD",1744892109858,6.27238128,1594.3,1594.0,11.16042129]
["bitfinex","ETHUSD",1744892110027,12.54492083,1594.3,1594.0,11.16042129]
["bitfinex","ETHUSD",1744892110227,6.27238128,1594.3,1594.0,11.16042129]
["bitfinex","ETHUSD",1744892110453,6.27238128,1594.3,1594.0,17.43381875]
["bitfinex","ETHUSD",1744892110649,6.27238128,1594.3,1594.0,11.16033796]
["bitfinex","ETHUSD",1744892111122,13.3658115,1594.5,1594.1,6.33571093]
["bitfinex","ETHUSD",1744892111458,6.27158647,1594.5,1594.3,0.6809]
["bitfinex","ETHUSD",1744892111826,6.27221956,1594.4,1594.1,6.95392664]
["bitfinex","ETHUSD",1744892112158,12.54451583,1594.4,1594.1,6.95392664]
["bitfinex","ETHUSD",1744892112642,6.27221956,1594.4,1594.1,13.22695732]
["bitfinex","ETHUSD",1744892112849,6.27221956,1594.4,1594.1,13.22694743]
["bitfinex","ETHUSD",1744892113957,6.27221956,1594.4,1594.1,6.95392079]
["bitfinex","ETHUSD",1744892114125,6.2721416,1594.4,1594.1,0.6809]
["bitfinex","ETHUSD",1744892114330,6.27247809,1594.3,1594.1,0.6809]
["bitfinex","ETHUSD",1744892114726,6.27214277,1594.4,1594.1,6.95390926]
["bitfinex","ETHUSD",1744892115658,12.54436259,1594.4,1594.1,6.95390926]
["bitfinex","ETHUSD",1744892116432,6.27214277,1594.4,1594.1,13.22691753]
["bitfinex","ETHUSD",1744892116764,6.27214277,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892116952,6.27210329,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892117262,6.27209495,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892117561,6.27209495,1594.4,1594.1,13.22694219]
["bitfinex","ETHUSD",1744892117868,12.54420439,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892118164,12.54423367,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892118966,6.27209495,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892119467,12.54419256,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892120467,12.54419022,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892120978,6.27209354,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892121170,12.54418708,1594.4,1594.1,6.95390827]
["bitfinex","ETHUSD",1744892121462,6.27209354,1594.4,1594.1,13.22691618]
["bitfinex","ETHUSD",1744892121636,6.2720837,1594.4,1594.1,13.22692813]
["bitfinex","ETHUSD",1744892121835,12.54418243,1594.4,1594.1,6.95390791]
["bitfinex","ETHUSD",1744892122371,6.27208081,1594.4,1594.1,6.95390791]
["bitfinex","ETHUSD",1744892122562,6.27208081,1594.4,1594.1,13.22693955]
["bitfinex","ETHUSD",1744892122757,6.27208081,1594.4,1594.1,6.95390791]
["bitfinex","ETHUSD",1744892122960,6.27208081,1594.4,1594.1,13.22693267]
["bitfinex","ETHUSD",1744892123166,6.27208081,1594.4,1594.1,14.389183]
["bitfinex","ETHUSD",1744892123630,6.27208081,1594.4,1594.1,8.11615824]
["bitfinex","ETHUSD",1744892123829,6.27084068,1594.7,1594.1,8.11615824]
["bitfinex","ETHUSD",1744892123830,4.2060405,1595.1,1594.2,4.2060405]
["bitfinex","ETHUSD",1744892124034,0.8588,1595.0,1594.5,0.6805]
["bitfinex","ETHUSD",1744892124244,12.54172142,1594.7,1594.5,0.6805]
["bitfinex","ETHUSD",1744892124452,12.54173008,1594.7,1594.5,0.6805]
["bitfinex","ETHUSD",1744892124791,6.27078025,1594.7,1594.5,0.6805]
["bitfinex","ETHUSD",1744892125607,6.27046394,1594.8,1594.5,0.6805]
["bitfinex","ETHUSD",1744892125892,6.27046394,1594.8,1594.5,8.06775457]
["bitfinex","ETHUSD",1744892126056,12.54025881,1594.9,1594.5,14.33918837]
["bitfinex","ETHUSD",1744892126240,12.54025881,1594.9,1594.6,6.27115909]
["bitfinex","ETHUSD",1744892127092,0.8588,1595.0,1594.5,4.79633917]
["bitfinex","ETHUSD",1744892127255,6.27088355,1594.7,1594.5,3.6805]
["bitfinex","ETHUSD",1744892127593,12.5417907,1594.7,1594.4,4.8865405]
["bitfinex","ETHUSD",1744892127755,12.5419688,1594.7,1594.4,11.15847557]
["bitfinex","ETHUSD",1744892127957,6.2706228,1594.8,1594.3,5.425]
["bitfinex","ETHUSD",1744892128175,12.54406701,1594.4,1594.2,0.6805]
["bitfinex","ETHUSD",1744892128372,6.27195183,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1744892128582,6.27195183,1594.4,1594.1,11.15954969]
["bitfinex","ETHUSD",1744892128897,6.27195183,1594.4,1594.1,13.49131007]
["bitfinex","ETHUSD",1744892129892,7.1212732,1594.5,1594.1,13.49130698]
["bitfinex","ETHUSD",1744892130101,7.07726364,1594.6,1594.2,6.27257178]
["bitfinex","ETHUSD",1744892130448,6.27168068,1594.5,1594.2,6.27257178]
["bitfinex","ETHUSD",1744892131447,6.27168068,1594.5,1594.2,12.545197]
["bitfinex","ETHUSD",1744892131653,13.34876008,1594.6,1594.2,12.60791801]
["bitfinex","ETHUSD",1744892131994,13.34876008,1594.6,1594.2,6.27257178]
["bitfinex","ETHUSD",1744892132298,14.68363609,1594.6,1594.2,12.54518716]
["bitfinex","ETHUSD",1744892132589,14.68363609,1594.6,1594.2,6.27257178]
["bitfinex","ETHUSD",1744892132770,6.27160538,1594.5,1594.2,6.27257178]
["bitfinex","ETHUSD",1744892133175,6.27160538,1594.5,1594.1,17.43257446]
["bitfinex","ETHUSD",1744892133176,12.54332064,1594.5,1594.1,17.43257446]
["bitfinex","ETHUSD",1744892133504,6.27160538,1594.5,1594.1,17.43257446]
["bitfinex","ETHUSD",1744892133991,6.27160538,1594.5,1594.2,6.27269583]
["bitfinex","ETHUSD",1744892134381,6.27273867,1594.2,1594.0,0.46255485]
["bitfinex","ETHUSD",1744892134563,0.8248,1594.4,1594.0,6.27352154]
["bitfinex","ETHUSD",1744892134786,6.27214943,1594.4,1594.1,6.27296754]
["bitfinex","ETHUSD",1744892134970,6.27214943,1594.4,1594.1,6.95346754]
["bitfinex","ETHUSD",1744892135291,6.27214943,1594.4,1594.1,11.15950804]
["bitfinex","ETHUSD",1744892135500,6.27214943,1594.4,1594.1,12.32352112]
["bitfinex","ETHUSD",1744892135790,6.27131757,1594.6,1594.3,4.2060405]
["bitfinex","ETHUSD",1744892135998,13.38418766,1594.7,1594.4,0.6805]
["bitfinex","ETHUSD",1744892136148,7.11314372,1594.7,1594.4,0.6805]
["bitfinex","ETHUSD",1744892136647,13.38418522,1594.7,1594.4,0.6805]
["bitfinex","ETHUSD",1744892137001,6.27050633,1594.8,1594.4,6.9523341]
["bitfinex","ETHUSD",1744892137169,9.26927551,1595.1,1594.4,6.9523341]
["bitfinex","ETHUSD",1744892137170,13.33354612,1594.9,1594.5,16.74893598]
["bitfinex","ETHUSD",1744892137495,13.33354612,1594.9,1594.5,10.47748124]
["bitfinex","ETHUSD",1744892137906,13.33354612,1594.9,1594.5,16.74891591]
["bitfinex","ETHUSD",1744892138056,13.33354612,1594.9,1594.5,18.66616783]
["bitfinex","ETHUSD",1744892138390,13.33354612,1594.9,1594.5,12.39472709]
["bitfinex","ETHUSD",1744892138611,13.33354612,1594.9,1594.5,18.66616158]
["bitfinex","ETHUSD",1744892138823,0.7932,1594.9,1594.4,3.6805]
["bitfinex","ETHUSD",1744892138969,6.27106648,1594.7,1594.4,3.6805]
["bitfinex","ETHUSD",1744892139170,6.27090727,1594.7,1594.6,3.0]
["bitfinex","ETHUSD",1744892140424,12.54108686,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1744892140714,6.27048281,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1744892141287,12.54101364,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1744892142272,12.54104814,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1744892142619,13.87447295,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1744892142985,6.27077193,1594.7,1594.6,3.0]
["bitfinex","ETHUSD",1744892144418,7.60390762,1594.8,1594.6,3.0]
["bitfinex","ETHUSD",1744892146879,6.27077193,1594.7,1594.6,3.0]
["bitfinex","ETHUSD",1744892147281,7.07737193,1594.7,1594.6,3.0]
["bitfinex","ETHUSD",1744892147520,6.27128432,1594.6,1594.2,9.95314019]
["bitfinex","ETHUSD",1744892147682,6.27128432,1594.6,1594.3,6.27234107]
["bitfinex","ETHUSD",1744892147876,9.17255804,1594.7,1594.3,6.27224945]
["bitfinex","ETHUSD",1744892147877,7.07737193,1594.7,1594.3,6.27224945]
["bitfinex","ETHUSD",1744892148139,7.07737193,1594.7,1594.3,16.75050992]
["bitfinex","ETHUSD",1744892148284,6.27077193,1594.7,1594.3,16.75050992]
["bitfinex","ETHUSD",1744892148485,6.27077193,1594.7,1594.4,0.6805]
["bitfinex","ETHUSD",1744892149326,6.27077193,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744892150440,12.54171318,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744892152425,6.27077193,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744892153334,12.54173671,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744892154537,12.54170058,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744892156928,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1744892157244,7.09476518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1744892157905,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1744892161724,13.8761999,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744892162533,7.60520199,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744892162731,6.27006456,1594.9,1594.7,0.6807]
["bitfinex","ETHUSD",1744892162732,6.27008905,1594.9,1594.7,0.6807]
["bitfinex","ETHUSD",1744892163071,6.27008905,1594.9,1594.6,0.6807]
["bitfinex","ETHUSD",1744892163072,6.26999855,1594.9,1594.6,0.6807]
["bitfinex","ETHUSD",1744892163969,12.54014355,1594.9,1594.6,0.6807]
["bitfinex","ETHUSD",1744892164149,12.54110457,1594.8,1594.5,8.419]
["bitfinex","ETHUSD",1744892164324,6.27047717,1594.8,1594.5,15.37119941]
["bitfinex","ETHUSD",1744892164894,8.31657298,1594.9,1594.5,21.64264062]
["bitfinex","ETHUSD",1744892165565,14.58676535,1594.9,1594.5,21.64264062]
["bitfinex","ETHUSD",1744892165770,8.31657298,1594.9,1594.5,21.64264062]
["bitfinex","ETHUSD",1744892167169,6.27038668,1594.8,1594.5,15.37114121]
["bitfinex","ETHUSD",1744892167668,14.58693195,1594.9,1594.5,15.37114121]
["bitfinex","ETHUSD",1744892168165,6.26967583,1595.0,1594.7,6.27077193]
["bitfinex","ETHUSD",1744892168323,6.26967583,1595.0,1594.7,6.27067673]
["bitfinex","ETHUSD",1744892168521,6.26967583,1595.0,1594.6,6.95176841]
["bitfinex","ETHUSD",1744892168936,6.270145,1594.9,1594.6,6.95176841]
["bitfinex","ETHUSD",1744892169954,6.27049572,1594.8,1594.5,3.6807]
["bitfinex","ETHUSD",1744892170161,6.27011014,1594.9,1594.6,6.2711564]
["bitfinex","ETHUSD",1744892170853,6.27011014,1594.9,1594.6,16.74826624]
["bitfinex","ETHUSD",1744892171056,6.26968226,1595.0,1594.6,18.79116286]
["bitfinex","ETHUSD",1744892171254,6.26968226,1595.0,1594.7,6.95139889]
["bitfinex","ETHUSD",1744892172068,12.53943557,1595.0,1594.7,0.6807]
["bitfinex","ETHUSD",1744892172355,6.26968226,1595.0,1594.7,0.6807]
["bitfinex","ETHUSD",1744892172760,12.53941854,1595.0,1594.7,0.6807]
["bitfinex","ETHUSD",1744892173145,6.26968226,1595.0,1594.7,6.95134696]
["bitfinex","ETHUSD",1744892173926,6.26968226,1595.0,1594.7,14.96487149]
["bitfinex","ETHUSD",1744892174457,6.27014082,1594.9,1594.6,17.42885194]
["bitfinex","ETHUSD",1744892174660,6.27014082,1594.9,1594.6,11.15779622]
["bitfinex","ETHUSD",1744892174861,6.27014082,1594.9,1594.6,17.42885322]
["bitfinex","ETHUSD",1744892176027,6.27014082,1594.9,1594.6,22.84685322]
["bitfinex","ETHUSD",1744892176458,6.27014082,1594.9,1594.6,16.57579622]
["bitfinex","ETHUSD",1744892176640,6.27014082,1594.9,1594.6,22.84685219]
["bitfinex","ETHUSD",1744892176836,12.5403507,1594.9,1594.6,11.15779622]
["bitfinex","ETHUSD",1744892177152,6.27014082,1594.9,1594.6,12.36975572]
["bitfinex","ETHUSD",1744892177332,6.27014082,1594.9,1594.6,12.36973979]
["bitfinex","ETHUSD",1744892177533,6.27011548,1594.9,1594.6,12.36973979]
["bitfinex","ETHUSD",1744892177745,12.54025119,1594.9,1594.6,12.36973979]
["bitfinex","ETHUSD",1744892177942,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1744892178365,6.27116518,1594.6,1594.3,6.0987]
["bitfinex","ETHUSD",1744892178366,12.54269202,1594.6,1594.3,6.0987]
["bitfinex","ETHUSD",1744892179073,12.54269202,1594.6,1594.3,12.37103239]
["bitfinex","ETHUSD",1744892179368,6.27116518,1594.6,1594.3,18.64327839]
["bitfinex","ETHUSD",1744892179663,6.27087108,1594.7,1594.4,8.13623976]
["bitfinex","ETHUSD",1744892179831,12.54182647,1594.7,1594.4,8.13623976]
["bitfinex","ETHUSD",1744892180031,6.27087108,1594.7,1594.5,0.6807]
["bitfinex","ETHUSD",1744892181567,12.54104568,1594.8,1594.5,6.95225177]
["bitfinex","ETHUSD",1744892181935,6.27080033,1594.7,1594.5,0.6807]
["bitfinex","ETHUSD",1744892183166,7.07996574,1595.0,1594.4,4.86432784]
["bitfinex","ETHUSD",1744892183167,6.26986574,1595.0,1594.4,4.86432784]
["bitfinex","ETHUSD",1744892183367,6.27135754,1594.6,1594.4,9.0997]
["bitfinex","ETHUSD",1744892184941,6.27135754,1594.6,1594.4,3.6807]
["bitfinex","ETHUSD",1744892185130,6.27129843,1594.6,1594.4,3.6807]
["bitfinex","ETHUSD",1744892185768,12.54260001,1594.6,1594.4,3.6807]
["bitfinex","ETHUSD",1744892186365,6.27155848,1594.5,1594.4,3.6807]
["bitfinex","ETHUSD",1744892186666,6.27155848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744892186866,12.5426308,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892187083,6.27129843,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892187378,6.27129843,1594.6,1594.4,5.04314203]
["bitfinex","ETHUSD",1744892187989,12.54271006,1594.6,1594.4,5.04314203]
["bitfinex","ETHUSD",1744892188175,12.54271006,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892189591,6.27110279,1594.7,1594.4,9.33460677]
["bitfinex","ETHUSD",1744892190568,12.5422469,1594.7,1594.4,9.33460677]
["bitfinex","ETHUSD",1744892190772,12.5422469,1594.7,1594.4,9.27189428]
["bitfinex","ETHUSD",1744892191292,12.5422469,1594.7,1594.5,0.6807]
["bitfinex","ETHUSD",1744892191662,6.27116518,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892191862,6.27155848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744892192160,12.54257662,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892192575,6.27084066,1594.7,1594.5,0.6807]
["bitfinex","ETHUSD",1744892192989,6.27116518,1594.6,1594.5,0.6807]
["bitfinex","ETHUSD",1744892193194,6.27116518,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892193967,12.54249825,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892194261,6.27116518,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744892194462,6.27116518,1594.6,1594.4,5.58472193]
["bitfinex","ETHUSD",1744892199070,6.27116518,1594.6,1594.4,11.85665525]
["bitfinex","ETHUSD",1744892199602,6.27116518,1594.6,1594.4,5.58472193]
["bitfinex","ETHUSD",1744892200068,12.54175459,1594.7,1594.4,11.85658145]
["bitfinex","ETHUSD",1744892200562,6.26934722,1595.1,1594.8,6.95092345]
["bitfinex","ETHUSD",1744892200767,6.26934722,1595.1,1594.8,11.15696395]
["bitfinex","ETHUSD",1744892201199,6.26934722,1595.1,1594.8,4.8867405]
["bitfinex","ETHUSD",1744892201397,12.53868083,1595.1,1594.8,4.8867405]
["bitfinex","ETHUSD",1744892201604,6.26933361,1595.1,1594.8,4.8867405]
["bitfinex","ETHUSD",1744892202402,6.26933361,1595.1,1594.8,11.15700375]
["bitfinex","ETHUSD",1744892204000,6.26933361,1595.1,1594.8,17.42726048]
["bitfinex","ETHUSD",1744892204210,6.26827727,1595.4,1594.8,17.42726048]
["bitfinex","ETHUSD",1744892204211,6.26858324,1595.3,1595.0,10.47551203]
["bitfinex","ETHUSD",1744892205067,7.11662805,1595.4,1595.0,17.42570311]
["bitfinex","ETHUSD",1744892205270,13.38482683,1595.4,1595.1,6.26914639]
["bitfinex","ETHUSD",1744892206004,13.38482683,1595.4,1595.0,11.15621203]
["bitfinex","ETHUSD",1744892206239,13.38482683,1595.4,1595.0,19.21548235]
["bitfinex","ETHUSD",1744892209105,6.26846716,1595.3,1595.0,12.94599675]
["bitfinex","ETHUSD",1744892209491,0.8485,1595.4,1594.9,0.47175841]
["bitfinex","ETHUSD",1744892209696,0.8072,1595.2,1594.8,9.0964]
["bitfinex","ETHUSD",1744892210076,6.2694006,1595.1,1594.8,9.0964]
["bitfinex","ETHUSD",1744892210315,6.2694006,1595.1,1594.8,11.68076805]
["bitfinex","ETHUSD",1744892210618,7.07608312,1595.2,1594.8,17.95110689]
["bitfinex","ETHUSD",1744892210910,0.8072,1595.2,1594.9,6.26996069]
["bitfinex","ETHUSD",1744892213337,12.53630002,1595.4,1594.9,16.74586774]
["bitfinex","ETHUSD",1744892213523,12.53630002,1595.4,1595.0,13.22036334]
["bitfinex","ETHUSD",1744892213524,0.8467,1595.4,1595.0,13.22036334]
["bitfinex","ETHUSD",1744892213697,12.53551488,1595.5,1595.0,13.22036334]
["bitfinex","ETHUSD",1744892213698,0.8467,1595.5,1595.1,18.1288894]
["bitfinex","ETHUSD",1744892214007,0.8467,1595.5,1595.1,18.06620222]
["bitfinex","ETHUSD",1744892214611,0.8467,1595.5,1595.3,4.2060405]
["bitfinex","ETHUSD",1744892216012,12.5340605,1595.7,1595.4,6.26786796]
["bitfinex","ETHUSD",1744892216013,0.8623,1595.7,1595.4,6.26786796]
["bitfinex","ETHUSD",1744892216600,0.8623,1595.7,1595.3,16.74265056]
["bitfinex","ETHUSD",1744892216806,0.8623,1595.7,1595.3,17.59809231]
["bitfinex","ETHUSD",1744892217811,0.8623,1595.7,1595.5,4.2060405]
["bitfinex","ETHUSD",1744892218017,0.8623,1595.7,1595.5,10.47361721]
["bitfinex","ETHUSD",1744892219607,0.8124,1595.9,1595.5,17.4225053]
["bitfinex","ETHUSD",1744892220193,7.07846645,1595.9,1595.5,11.15492859]
["bitfinex","ETHUSD",1744892220389,13.34465914,1595.9,1595.5,12.27042145]
["bitfinex","ETHUSD",1744892221916,13.34465914,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1744892222693,7.07846645,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1744892222893,0.8124,1595.9,1595.6,9.26716797]
["bitfinex","ETHUSD",1744892223092,0.8585,1596.0,1595.7,4.2060405]
["bitfinex","ETHUSD",1744892223283,0.55,1596.1,1595.9,6.26603543]
["bitfinex","ETHUSD",1744892223486,0.55,1596.1,1595.9,10.47207593]
["bitfinex","ETHUSD",1744892223724,0.55,1596.1,1595.9,11.21603227]
["bitfinex","ETHUSD",1744892223883,0.55,1596.1,1595.9,11.15337568]
["bitfinex","ETHUSD",1744892224213,0.55,1596.1,1596.0,7.38100173]
["bitfinex","ETHUSD",1744892224788,0.55,1596.1,1596.0,1.11533757]
["bitfinex","ETHUSD",1744892227003,0.55,1596.1,1596.0,7.38100173]
["bitfinex","ETHUSD",1744892227210,0.55,1596.1,1596.0,1.11533757]
["bitfinex","ETHUSD",1744892227641,0.55,1596.1,1595.9,11.15337568]
["bitfinex","ETHUSD",1744892227840,0.55,1596.1,1595.9,17.41931029]
["bitfinex","ETHUSD",1744892228042,0.55,1596.1,1595.9,17.4193146]
["bitfinex","ETHUSD",1744892228744,0.55,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744892230147,0.55,1596.1,1596.0,15.4197115]
["bitfinex","ETHUSD",1744892230312,0.55,1596.1,1596.0,18.57281858]
["bitfinex","ETHUSD",1744892230713,0.55,1596.1,1596.0,23.32885908]
["bitfinex","ETHUSD",1744892231116,0.55,1596.1,1596.0,13.16281858]
["bitfinex","ETHUSD",1744892231322,0.55,1596.1,1596.0,18.57281858]
["bitfinex","ETHUSD",1744892231736,0.55,1596.1,1596.0,19.12281858]
["bitfinex","ETHUSD",1744892232124,0.55,1596.1,1596.0,18.57281858]
["bitfinex","ETHUSD",1744892233313,0.55,1596.1,1596.0,23.32885908]
["bitfinex","ETHUSD",1744892234517,0.1,1596.4,1596.3,7.49588662]
["bitfinex","ETHUSD",1744892234718,0.1,1596.4,1596.3,11.70192712]
["bitfinex","ETHUSD",1744892235143,0.1,1596.4,1596.3,11.15192712]
["bitfinex","ETHUSD",1744892235619,0.1,1596.4,1596.3,9.26448662]
["bitfinex","ETHUSD",1744892236360,6.36411707,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1744892236529,6.36411707,1596.4,1596.2,4.52780518]
["bitfinex","ETHUSD",1744892236960,6.36411707,1596.4,1596.2,10.79263282]
["bitfinex","ETHUSD",1744892236961,0.1,1596.4,1596.2,10.79263282]
["bitfinex","ETHUSD",1744892237671,0.1,1596.4,1596.3,6.32713075]
["bitfinex","ETHUSD",1744892237962,0.1,1596.4,1596.3,11.15192712]
["bitfinex","ETHUSD",1744892238534,0.1,1596.4,1596.3,14.15192712]
["bitfinex","ETHUSD",1744892238782,0.1,1596.4,1596.3,16.26048041]
["bitfinex","ETHUSD",1744892239462,0.1,1596.4,1596.3,16.81048041]
["bitfinex","ETHUSD",1744892240264,0.1,1596.4,1596.3,17.26993529]
["bitfinex","ETHUSD",1744892242166,0.1,1596.4,1596.3,20.26993529]
["bitfinex","ETHUSD",1744892245162,7.05435855,1597.1,1596.8,6.26225745]
["bitfinex","ETHUSD",1744892245364,7.05435855,1597.1,1596.8,7.38774511]
["bitfinex","ETHUSD",1744892245662,0.793,1597.1,1596.8,13.65016149]
["bitfinex","ETHUSD",1744892245824,0.793,1597.1,1596.9,6.26211109]
["bitfinex","ETHUSD",1744892247042,7.05447306,1597.1,1596.8,7.38793258]
["bitfinex","ETHUSD",1744892247245,6.2621419,1596.9,1596.7,3.48093416]
["bitfinex","ETHUSD",1744892247592,0.8593,1596.9,1596.7,6.11116908]
["bitfinex","ETHUSD",1744892248066,0.8593,1596.9,1596.7,18.63679278]
["bitfinex","ETHUSD",1744892248275,7.11165135,1597.1,1596.8,16.73094668]
["bitfinex","ETHUSD",1744892248449,13.37320268,1597.1,1596.8,10.46842163]
["bitfinex","ETHUSD",1744892248623,13.37317289,1597.1,1596.8,10.46842163]
["bitfinex","ETHUSD",1744892249223,13.37317289,1597.1,1596.8,4.2060405]
["bitfinex","ETHUSD",1744892250031,6.26190145,1597.0,1596.7,12.3740247]
["bitfinex","ETHUSD",1744892250239,12.52388444,1597.0,1596.7,9.74378978]
["bitfinex","ETHUSD",1744892250445,12.52381239,1597.0,1596.7,9.74378978]
["bitfinex","ETHUSD",1744892250844,6.26190145,1597.0,1596.7,9.74378978]
["bitfinex","ETHUSD",1744892251149,6.26252505,1596.8,1596.4,11.70202131]
["bitfinex","ETHUSD",1744892251346,6.26306567,1596.7,1596.4,10.82618812]
["bitfinex","ETHUSD",1744892251547,7.11888667,1596.6,1596.3,6.72382849]
["bitfinex","ETHUSD",1744892251726,6.26378843,1596.5,1596.2,12.35075198]
["bitfinex","ETHUSD",1744892251921,7.11870422,1596.6,1596.3,4.2060405]
["bitfinex","ETHUSD",1744892252139,7.11870422,1596.6,1596.4,6.26398944]
["bitfinex","ETHUSD",1744892252140,0.8553,1596.6,1596.4,6.26398944]
["bitfinex","ETHUSD",1744892252348,0.8553,1596.6,1596.3,10.4704485]
["bitfinex","ETHUSD",1744892252548,7.11863141,1596.6,1596.3,4.2060405]
["bitfinex","ETHUSD",1744892252755,6.2637046,1596.5,1596.3,4.2060405]
["bitfinex","ETHUSD",1744892253358,6.2637046,1596.5,1596.3,4.66446904]
["bitfinex","ETHUSD",1744892253556,6.2637046,1596.5,1596.3,0.45842854]
["bitfinex","ETHUSD",1744892253759,6.2637046,1596.5,1596.2,18.61547351]
["bitfinex","ETHUSD",1744892254056,6.2637046,1596.5,1596.2,12.3506671]
["bitfinex","ETHUSD",1744892254258,6.2637046,1596.5,1596.1,48.835]
["bitfinex","ETHUSD",1744892254259,7.09710265,1596.4,1596.1,48.835]
["bitfinex","ETHUSD",1744892254466,6.26449506,1596.3,1596.1,48.835]
["bitfinex","ETHUSD",1744892254959,7.09710265,1596.4,1596.1,6.26526299]
["bitfinex","ETHUSD",1744892255162,7.09710265,1596.4,1596.1,12.5303281]
["bitfinex","ETHUSD",1744892255360,7.09710265,1596.4,1596.2,16.73554089]
["bitfinex","ETHUSD",1744892255361,0.8329,1596.4,1596.2,16.73554089]
["bitfinex","ETHUSD",1744892255535,0.8525,1596.6,1596.3,6.2642969]
["bitfinex","ETHUSD",1744892255859,0.8525,1596.6,1596.3,12.52878352]
["bitfinex","ETHUSD",1744892256399,6.26425426,1596.4,1596.2,5.34707338]
["bitfinex","ETHUSD",1744892256559,6.26425426,1596.4,1596.2,3.45913288]
["bitfinex","ETHUSD",1744892257067,6.26425426,1596.4,1596.3,3.0]
["bitfinex","ETHUSD",1744892257270,6.26375434,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892257635,12.52763539,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892257831,6.26375434,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892259257,12.52763719,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892259457,6.26375434,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892259858,12.52775625,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892260049,6.26375434,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892260953,0.8305,1596.4,1596.3,3.0]
["bitfinex","ETHUSD",1744892261153,7.09459421,1596.4,1596.3,3.0]
["bitfinex","ETHUSD",1744892261456,0.8305,1596.4,1596.3,3.0]
["bitfinex","ETHUSD",1744892262957,7.04681684,1596.6,1596.3,13.4704203]
["bitfinex","ETHUSD",1744892263479,13.31028895,1596.6,1596.3,13.4704203]
["bitfinex","ETHUSD",1744892264185,7.04681684,1596.6,1596.3,13.4704203]
["bitfinex","ETHUSD",1744892264382,8.37779409,1596.6,1596.3,13.4704203]
["bitfinex","ETHUSD",1744892264881,0.7834,1596.6,1596.4,6.2640904]
["bitfinex","ETHUSD",1744892265050,0.7834,1596.6,1596.4,6.26395916]
["bitfinex","ETHUSD",1744892266050,0.8551,1596.7,1596.5,10.46970775]
["bitfinex","ETHUSD",1744892269161,0.8551,1596.7,1596.5,6.26366725]
["bitfinex","ETHUSD",1744892270392,0.8551,1596.7,1596.5,12.52725927]
["bitfinex","ETHUSD",1744892270571,0.8435,1596.8,1596.6,6.26330953]
["bitfinex","ETHUSD",1744892271465,0.8435,1596.8,1596.5,17.98595047]
["bitfinex","ETHUSD",1744892271687,0.8435,1596.8,1596.6,6.26328849]
["bitfinex","ETHUSD",1744892271988,0.8435,1596.8,1596.5,17.98595047]
["bitfinex","ETHUSD",1744892273285,0.8435,1596.8,1596.6,8.06178415]
["bitfinex","ETHUSD",1744892273465,0.8601,1596.9,1596.7,6.26279736]
["bitfinex","ETHUSD",1744892273966,0.7835,1597.0,1596.7,16.73165941]
["bitfinex","ETHUSD",1744892274164,0.7835,1597.0,1596.7,10.46883786]
["bitfinex","ETHUSD",1744892275188,7.65241256,1597.2,1596.8,6.26234579]
["bitfinex","ETHUSD",1744892275395,13.91358361,1597.2,1596.8,7.30918442]
["bitfinex","ETHUSD",1744892275592,12.52288608,1597.1,1596.8,1.04683863]
["bitfinex","ETHUSD",1744892275986,6.26136777,1597.1,1596.8,1.04683863]
["bitfinex","ETHUSD",1744892276161,7.06106341,1597.0,1596.7,4.68291585]
["bitfinex","ETHUSD",1744892277089,6.26214017,1596.9,1596.6,5.48569505]
["bitfinex","ETHUSD",1744892277270,6.26214017,1596.9,1596.6,11.0618792]
["bitfinex","ETHUSD",1744892277668,6.26214017,1596.9,1596.5,12.40948823]
["bitfinex","ETHUSD",1744892277669,7.0496552,1596.8,1596.5,1.25272593]
["bitfinex","ETHUSD",1744892277994,0.7871,1596.8,1596.5,6.26355239]
["bitfinex","ETHUSD",1744892279162,0.7871,1596.8,1596.5,12.52713163]
["bitfinex","ETHUSD",1744892280196,0.7871,1596.8,1596.5,6.26355239]
["bitfinex","ETHUSD",1744892280776,0.7871,1596.8,1596.5,12.52714344]
["bitfinex","ETHUSD",1744892281100,0.7871,1596.8,1596.5,6.26355239]
["bitfinex","ETHUSD",1744892281471,0.7871,1596.8,1596.4,5.87604737]
["bitfinex","ETHUSD",1744892281673,0.788,1597.0,1596.7,10.46875768]
["bitfinex","ETHUSD",1744892282000,0.788,1597.0,1596.7,16.73156816]
["bitfinex","ETHUSD",1744892282499,0.788,1597.0,1596.8,6.26246459]
["bitfinex","ETHUSD",1744892282693,0.788,1597.0,1596.8,12.52487426]
["bitfinex","ETHUSD",1744892282899,13.0722671,1597.2,1596.8,7.93550115]
["bitfinex","ETHUSD",1744892283199,0.7978,1597.1,1596.8,14.19792571]
["bitfinex","ETHUSD",1744892283600,0.7978,1597.1,1596.8,7.93550115]
["bitfinex","ETHUSD",1744892284799,0.7978,1597.1,1596.7,3.0]
["bitfinex","ETHUSD",1744892284969,0.8174,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744892285890,0.8174,1596.9,1596.7,6.2627238]
["bitfinex","ETHUSD",1744892289001,0.8174,1596.9,1596.8,6.26252505]
["bitfinex","ETHUSD",1744892289498,0.8399,1597.0,1596.7,6.2627238]
["bitfinex","ETHUSD",1744892289705,0.8399,1597.0,1596.7,7.25770618]
["bitfinex","ETHUSD",1744892289889,0.8399,1597.0,1596.7,13.52052289]
["bitfinex","ETHUSD",1744892290799,7.10170799,1597.0,1596.7,13.52052289]
["bitfinex","ETHUSD",1744892291000,7.10170799,1597.0,1596.7,7.25770618]
["bitfinex","ETHUSD",1744892291206,7.10170799,1597.0,1596.7,13.52050178]
["bitfinex","ETHUSD",1744892292369,7.10170799,1597.0,1596.7,13.52051867]
["bitfinex","ETHUSD",1744892293008,13.36359812,1597.0,1596.7,7.25770618]
["bitfinex","ETHUSD",1744892293175,13.36359812,1597.0,1596.7,6.2627238]
["bitfinex","ETHUSD",1744892293775,7.10170799,1597.0,1596.7,12.52551852]
["bitfinex","ETHUSD",1744892294205,7.10170799,1597.0,1596.7,6.2627238]
["bitfinex","ETHUSD",1744892294873,13.36361346,1597.0,1596.7,6.2627238]
["bitfinex","ETHUSD",1744892295403,6.26267378,1596.8,1596.5,10.46964872]
["bitfinex","ETHUSD",1744892295618,6.26340447,1596.6,1596.4,1.15814737]
["bitfinex","ETHUSD",1744892295902,6.26340447,1596.6,1596.3,20.78731834]
["bitfinex","ETHUSD",1744892296109,6.26340447,1596.6,1596.3,27.05169349]
["bitfinex","ETHUSD",1744892296315,12.52684745,1596.6,1596.3,20.78731834]
["bitfinex","ETHUSD",1744892296499,6.26409421,1596.4,1596.3,9.12]
["bitfinex","ETHUSD",1744892296675,6.26409421,1596.4,1596.3,3.0]
["bitfinex","ETHUSD",1744892300014,13.32862594,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892300227,0.801,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744892300526,6.26268418,1596.8,1596.5,6.26369381]
["bitfinex","ETHUSD",1744892300734,12.52538083,1596.8,1596.5,10.46973431]
["bitfinex","ETHUSD",1744892300935,0.8456,1596.9,1596.6,6.26312402]
["bitfinex","ETHUSD",1744892300936,7.10784786,1596.9,1596.6,6.26312402]
["bitfinex","ETHUSD",1744892301119,6.26266496,1596.8,1596.5,15.87261449]
["bitfinex","ETHUSD",1744892301322,6.26266496,1596.8,1596.5,18.76704876]
["bitfinex","ETHUSD",1744892301502,12.52376574,1597.0,1596.7,6.26280291]
["bitfinex","ETHUSD",1744892301698,6.26215908,1596.9,1596.6,6.95090891]
["bitfinex","ETHUSD",1744892301907,0.9131,1597.4,1596.8,0.55]
["bitfinex","ETHUSD",1744892302128,6.26067382,1597.3,1597.0,10.46777406]
["bitfinex","ETHUSD",1744892302333,6.26067382,1597.3,1597.0,6.26165777]
["bitfinex","ETHUSD",1744892303031,0.9131,1597.4,1596.9,6.0907]
["bitfinex","ETHUSD",1744892303201,6.26157871,1597.1,1596.9,5.403]
["bitfinex","ETHUSD",1744892306444,12.52135091,1597.3,1596.9,17.92712694]
["bitfinex","ETHUSD",1744892306624,6.26097669,1597.2,1596.9,11.66502026]
["bitfinex","ETHUSD",1744892307037,12.5221271,1597.2,1596.9,11.66502026]
["bitfinex","ETHUSD",1744892307196,12.5221271,1597.2,1596.9,5.403]
["bitfinex","ETHUSD",1744892307197,6.26142383,1597.1,1596.9,5.403]
["bitfinex","ETHUSD",1744892307402,12.52295882,1597.1,1596.9,5.403]
["bitfinex","ETHUSD",1744892307745,13.33995882,1597.1,1596.9,5.403]
["bitfinex","ETHUSD",1744892308447,13.33995882,1597.1,1596.8,17.0498918]
["bitfinex","ETHUSD",1744892308615,6.26176695,1597.0,1596.8,10.3260405]
["bitfinex","ETHUSD",1744892308812,6.26176695,1597.0,1596.8,4.2060405]
["bitfinex","ETHUSD",1744892309018,13.34011509,1597.1,1596.8,10.46856407]
["bitfinex","ETHUSD",1744892309315,13.34011509,1597.1,1596.8,6.26252357]
["bitfinex","ETHUSD",1744892309517,14.6741266,1597.1,1596.8,6.26252357]
["bitfinex","ETHUSD",1744892309723,6.26176685,1597.0,1596.7,16.55861058]
["bitfinex","ETHUSD",1744892309928,12.52385365,1597.0,1596.7,16.55861058]
["bitfinex","ETHUSD",1744892310161,6.26176685,1597.0,1596.7,16.55861058]
["bitfinex","ETHUSD",1744892310332,6.26176685,1597.0,1596.7,22.82141959]
["bitfinex","ETHUSD",1744892310930,6.26176685,1597.0,1596.7,16.55854951]
["bitfinex","ETHUSD",1744892311457,12.52376375,1597.0,1596.7,16.55854951]
["bitfinex","ETHUSD",1744892311617,6.26176685,1597.0,1596.7,15.87084951]
["bitfinex","ETHUSD",1744892311820,6.26176685,1597.0,1596.7,22.13364487]
["bitfinex","ETHUSD",1744892312035,6.26176685,1597.0,1596.7,16.73164487]
["bitfinex","ETHUSD",1744892312748,12.523791,1597.0,1596.7,4.2060405]
["bitfinex","ETHUSD",1744892313118,12.523791,1597.0,1596.6,28.21155175]
["bitfinex","ETHUSD",1744892313319,12.523791,1597.0,1596.6,22.81055175]
["bitfinex","ETHUSD",1744892313515,1.46748025,1597.0,1596.6,6.12]
["bitfinex","ETHUSD",1744892313846,7.06332931,1596.8,1596.7,3.0]
["bitfinex","ETHUSD",1744892315476,7.11955829,1597.0,1596.7,13.46895776]
["bitfinex","ETHUSD",1744892315819,7.11955829,1597.0,1596.7,13.46884833]
["bitfinex","ETHUSD",1744892316134,13.3814246,1597.0,1596.7,13.46884833]
["bitfinex","ETHUSD",1744892316335,7.11955829,1597.0,1596.7,13.46884833]
["bitfinex","ETHUSD",1744892316630,7.11955829,1597.0,1596.7,15.55773842]
["bitfinex","ETHUSD",1744892316828,7.11955829,1597.0,1596.7,15.55773278]
["bitfinex","ETHUSD",1744892318056,7.11955829,1597.0,1596.7,21.82052905]
["bitfinex","ETHUSD",1744892318252,6.26142952,1597.1,1596.8,6.26241469]
["bitfinex","ETHUSD",1744892318451,6.26142952,1597.1,1596.8,6.26240846]
["bitfinex","ETHUSD",1744892318982,19.42547848,1597.2,1596.8,14.14317148]
["bitfinex","ETHUSD",1744892319256,19.42547848,1597.2,1596.8,14.08055219]
["bitfinex","ETHUSD",1744892319560,6.2613775,1597.1,1596.8,14.08055219]
["bitfinex","ETHUSD",1744892320123,19.42565394,1597.2,1596.8,14.08056034]
["bitfinex","ETHUSD",1744892320356,6.9033,1597.2,1597.0,6.26171549]
["bitfinex","ETHUSD",1744892320553,6.9033,1597.2,1596.9,11.15556375]
["bitfinex","ETHUSD",1744892320554,6.26137097,1597.1,1596.9,0.6877]
["bitfinex","ETHUSD",1744892320753,13.16436018,1597.2,1596.9,0.6877]
["bitfinex","ETHUSD",1744892320754,19.42570795,1597.2,1596.9,0.6877]
["bitfinex","ETHUSD",1744892320960,6.26136514,1597.1,1596.8,7.81805995]
["bitfinex","ETHUSD",1744892321157,6.26136514,1597.1,1596.8,20.20046803]
["bitfinex","ETHUSD",1744892321330,12.52285304,1597.1,1596.8,7.6757339]
["bitfinex","ETHUSD",1744892321655,12.52287126,1597.1,1596.8,6.12]
["bitfinex","ETHUSD",1744892321861,6.26136514,1597.1,1596.8,12.38252341]
["bitfinex","ETHUSD",1744892322160,13.37552999,1597.2,1596.8,18.70766571]
["bitfinex","ETHUSD",1744892322325,6.26136786,1597.1,1596.8,12.38252341]
["bitfinex","ETHUSD",1744892322752,12.52285809,1597.1,1596.8,12.38252341]
["bitfinex","ETHUSD",1744892323255,6.2617548,1597.0,1596.8,6.12]
["bitfinex","ETHUSD",1744892323995,7.07023288,1596.9,1596.8,6.12]
["bitfinex","ETHUSD",1744892326944,6.26263606,1596.8,1596.5,11.66466466]
["bitfinex","ETHUSD",1744892327533,12.52536834,1596.8,1596.5,5.401]
["bitfinex","ETHUSD",1744892327867,7.07034219,1596.9,1596.6,10.46923391]
["bitfinex","ETHUSD",1744892328068,13.33262423,1596.9,1596.6,10.46923391]
["bitfinex","ETHUSD",1744892328266,13.33262423,1596.9,1596.6,6.26319341]
["bitfinex","ETHUSD",1744892329046,13.33262423,1596.9,1596.5,18.40368213]
["bitfinex","ETHUSD",1744892329345,13.33262423,1596.9,1596.6,1.84036821]
["bitfinex","ETHUSD",1744892329864,13.33262423,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744892330763,6.26252505,1596.8,1596.7,3.0]
["bitfinex","ETHUSD",1744892331356,7.07034219,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744892331357,7.07023929,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744892332836,6.26213929,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744892333456,12.52442496,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744892334448,6.26213929,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744892335460,12.52443067,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744892336478,12.52392781,1597.0,1596.7,3.0]
["bitfinex","ETHUSD",1744892336633,6.26188026,1597.0,1596.7,17.56780658]
["bitfinex","ETHUSD",1744892337040,12.52374787,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892337362,12.5238327,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892337783,12.52376713,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892337988,6.26186761,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892338204,12.52373561,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892338363,12.5237687,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892338690,12.5237621,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892340101,12.52378571,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892340894,6.26186761,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892341296,12.5237979,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892341508,6.26186761,1597.0,1596.7,17.56771346]
["bitfinex","ETHUSD",1744892341800,6.26186761,1597.0,1596.7,11.30490411]
["bitfinex","ETHUSD",1744892341960,7.06215609,1597.1,1596.8,1.13049041]
["bitfinex","ETHUSD",1744892342161,7.06215609,1597.1,1596.8,17.86139297]
["bitfinex","ETHUSD",1744892342162,6.26145609,1597.1,1596.8,17.86139297]
["bitfinex","ETHUSD",1744892342367,6.26145609,1597.1,1596.9,0.6887]
["bitfinex","ETHUSD",1744892342569,12.5221364,1597.2,1596.9,6.95082482]
["bitfinex","ETHUSD",1744892342768,17.81136899,1597.4,1597.0,4.2060405]
["bitfinex","ETHUSD",1744892343063,6.26059847,1597.3,1597.0,10.4676428]
["bitfinex","ETHUSD",1744892343489,12.52132201,1597.3,1597.0,4.2060405]
["bitfinex","ETHUSD",1744892343700,6.26096354,1597.2,1596.9,19.33269604]
["bitfinex","ETHUSD",1744892344267,6.26059847,1597.3,1597.0,10.46751765]
["bitfinex","ETHUSD",1744892344467,6.26059847,1597.3,1597.0,18.45669324]
["bitfinex","ETHUSD",1744892344670,6.26059847,1597.3,1597.0,7.98909891]
["bitfinex","ETHUSD",1744892344870,12.52152221,1597.3,1597.0,7.98909891]
["bitfinex","ETHUSD",1744892345381,12.52130896,1597.3,1597.0,7.98909891]
["bitfinex","ETHUSD",1744892346695,6.26096118,1597.2,1597.0,1.72762176]
["bitfinex","ETHUSD",1744892347006,6.26096118,1597.2,1597.0,2.1913655]
["bitfinex","ETHUSD",1744892349601,6.26134869,1597.1,1597.0,2.1913655]
["bitfinex","ETHUSD",1744892349806,12.52222798,1597.2,1597.0,2.1913655]
["bitfinex","ETHUSD",1744892350303,6.26096118,1597.2,1597.0,2.1913655]
["bitfinex","ETHUSD",1744892351619,6.26096118,1597.2,1597.0,1.72762176]
["bitfinex","ETHUSD",1744892351906,6.26174076,1597.0,1596.9,11.519]
["bitfinex","ETHUSD",1744892352097,6.26174076,1597.0,1596.9,5.399]
["bitfinex","ETHUSD",1744892352497,6.26174076,1597.0,1596.7,12.8087]
["bitfinex","ETHUSD",1744892352695,6.26252505,1596.8,1596.7,6.12]
["bitfinex","ETHUSD",1744892353903,7.09315606,1596.9,1596.7,6.12]
["bitfinex","ETHUSD",1744892353904,6.26225606,1596.9,1596.7,6.12]
["bitfinex","ETHUSD",1744892354277,12.52458574,1596.9,1596.7,6.12]
["bitfinex","ETHUSD",1744892354672,12.523761,1597.0,1596.7,12.38288113]
["bitfinex","ETHUSD",1744892354886,12.523761,1597.0,1596.7,21.61958439]
["bitfinex","ETHUSD",1744892354887,6.26186425,1597.0,1596.7,21.61958439]
["bitfinex","ETHUSD",1744892355089,6.26186425,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744892356707,6.26213288,1596.9,1596.8,3.0]
["bitfinex","ETHUSD",1744892358309,6.26186425,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744892359021,12.523752,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744892359407,6.26186425,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744892359810,7.12427563,1597.1,1596.8,11.42707091]
["bitfinex","ETHUSD",1744892360181,13.38594716,1597.1,1596.8,11.42707091]
["bitfinex","ETHUSD",1744892360818,6.26177593,1597.0,1596.8,5.16456405]
["bitfinex","ETHUSD",1744892361634,13.38585011,1597.1,1596.8,11.42699363]
["bitfinex","ETHUSD",1744892361814,6.26190871,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744892363028,12.52382068,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744892363323,7.12428159,1597.1,1596.8,3.0]
["bitfinex","ETHUSD",1744892363518,7.12428159,1597.1,1596.8,9.26249558]
["bitfinex","ETHUSD",1744892364424,6.26148159,1597.1,1596.8,11.50274143]
["bitfinex","ETHUSD",1744892364930,12.52296238,1597.1,1596.8,11.50274143]
["bitfinex","ETHUSD",1744892365096,6.26148079,1597.1,1596.8,11.50274143]
["bitfinex","ETHUSD",1744892365287,12.52296486,1597.1,1596.8,11.50274143]
["bitfinex","ETHUSD",1744892365825,6.26186521,1597.0,1596.8,5.2403225]
["bitfinex","ETHUSD",1744892366595,6.26138095,1597.1,1596.8,5.2403225]
["bitfinex","ETHUSD",1744892366795,6.26176791,1597.0,1596.8,3.6878]
["bitfinex","ETHUSD",1744892367126,6.26178799,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744892367733,12.52213045,1597.2,1596.9,6.26212874]
["bitfinex","ETHUSD",1744892367916,6.26136256,1597.1,1596.8,9.26234196]
["bitfinex","ETHUSD",1744892368326,6.26136256,1597.1,1596.9,0.6878]
["bitfinex","ETHUSD",1744892368640,6.26137276,1597.1,1596.9,0.6878]
["bitfinex","ETHUSD",1744892369995,7.2070062,1597.4,1597.0,10.46762636]
["bitfinex","ETHUSD",1744892370195,6.26056823,1597.3,1597.0,10.46762636]
["bitfinex","ETHUSD",1744892372123,6.26056823,1597.3,1597.0,16.72925322]
["bitfinex","ETHUSD",1744892372332,12.52138103,1597.3,1597.0,6.26158586]
["bitfinex","ETHUSD",1744892372627,6.26056823,1597.3,1597.0,6.26158586]
["bitfinex","ETHUSD",1744892373540,12.52131092,1597.3,1597.0,6.26158586]
["bitfinex","ETHUSD",1744892373701,6.26056823,1597.3,1597.0,6.26158586]
["bitfinex","ETHUSD",1744892375231,6.26056823,1597.3,1597.0,8.44493573]
["bitfinex","ETHUSD",1744892375442,6.36026745,1597.4,1597.1,6.94902615]
["bitfinex","ETHUSD",1744892375821,12.62058422,1597.4,1597.1,6.94902615]
["bitfinex","ETHUSD",1744892376342,12.62058422,1597.4,1597.1,0.6878]
["bitfinex","ETHUSD",1744892376556,6.26071054,1597.3,1597.1,0.6878]
["bitfinex","ETHUSD",1744892377858,6.26071054,1597.3,1597.0,22.81311508]
["bitfinex","ETHUSD",1744892378013,6.26071054,1597.3,1597.0,25.75244833]
["bitfinex","ETHUSD",1744892378212,6.26134869,1597.1,1596.9,6.58021745]
["bitfinex","ETHUSD",1744892378547,6.26246074,1596.9,1596.6,18.46706906]
["bitfinex","ETHUSD",1744892378846,6.26229168,1596.9,1596.6,18.93435241]
["bitfinex","ETHUSD",1744892379010,6.26226376,1596.9,1596.6,18.93435241]
["bitfinex","ETHUSD",1744892379341,6.26226376,1596.9,1596.6,21.75415074]
["bitfinex","ETHUSD",1744892379542,6.26226376,1596.9,1596.6,21.75418845]
["bitfinex","ETHUSD",1744892379749,12.52466606,1596.9,1596.6,21.06638845]
["bitfinex","ETHUSD",1744892379918,6.26291726,1596.7,1596.6,11.516]
["bitfinex","ETHUSD",1744892380116,6.26291726,1596.7,1596.6,5.396]
["bitfinex","ETHUSD",1744892380518,6.26291726,1596.7,1596.4,62.03272745]
["bitfinex","ETHUSD",1744892380716,0.8351,1596.8,1596.4,48.817]
["bitfinex","ETHUSD",1744892380944,12.52619517,1596.7,1596.4,48.817]
["bitfinex","ETHUSD",1744892381149,12.52619517,1596.7,1596.3,25.12329671]
["bitfinex","ETHUSD",1744892381351,12.52619517,1596.7,1596.5,3.0]
["bitfinex","ETHUSD",1744892381555,6.26330953,1596.6,1596.5,3.0]
["bitfinex","ETHUSD",1744892381747,12.52619517,1596.7,1596.5,3.0]
["bitfinex","ETHUSD",1744892381953,6.26291726,1596.7,1596.5,3.0]
["bitfinex","ETHUSD",1744892382117,6.26330953,1596.6,1596.5,3.0]
["bitfinex","ETHUSD",1744892386532,7.09771512,1596.8,1596.5,9.26368134]
["bitfinex","ETHUSD",1744892386853,12.52539338,1596.8,1596.5,11.30459652]
["bitfinex","ETHUSD",1744892387048,6.26261512,1596.8,1596.5,11.30459652]
["bitfinex","ETHUSD",1744892387256,6.26219159,1596.9,1596.6,10.46932273]
["bitfinex","ETHUSD",1744892387452,6.26179313,1597.0,1596.7,6.26290596]
["bitfinex","ETHUSD",1744892388267,6.26179313,1597.0,1596.7,6.95070596]
["bitfinex","ETHUSD",1744892388466,6.26179313,1597.0,1596.7,8.69270883]
["bitfinex","ETHUSD",1744892389863,12.52371051,1597.0,1596.7,8.69270883]
["bitfinex","ETHUSD",1744892390073,12.52375669,1597.0,1596.7,2.42980287]
["bitfinex","ETHUSD",1744892390238,6.26252505,1596.8,1596.6,3.0]
["bitfinex","ETHUSD",1744892391071,6.26230229,1596.9,1596.6,3.0]
["bitfinex","ETHUSD",1744892391370,12.52475004,1596.9,1596.6,3.0]
["bitfinex","ETHUSD",1744892392544,6.26230229,1596.9,1596.6,17.44792148]
["bitfinex","ETHUSD",1744892392877,6.26230229,1596.9,1596.6,17.44780741]
["bitfinex","ETHUSD",1744892393386,12.5237559,1597.0,1596.7,6.26287017]
["bitfinex","ETHUSD",1744892393564,12.5237559,1597.0,1596.7,12.52567126]
["bitfinex","ETHUSD",1744892393565,6.26183112,1597.0,1596.7,12.52567126]
["bitfinex","ETHUSD",1744892393750,6.26183112,1597.0,1596.7,6.26280109]
["bitfinex","ETHUSD",1744892393945,12.5237744,1597.0,1596.7,6.26280109]
["bitfinex","ETHUSD",1744892394175,6.26218341,1596.9,1596.6,21.6538676]
["bitfinex","ETHUSD",1744892394388,6.26213612,1596.9,1596.7,2.16538676]
["bitfinex","ETHUSD",1744892394546,6.26213612,1596.9,1596.6,21.65386174]
["bitfinex","ETHUSD",1744892394883,12.52387052,1597.0,1596.6,21.65386174]
["bitfinex","ETHUSD",1744892395281,6.26183112,1597.0,1596.7,6.26286062]
["bitfinex","ETHUSD",1744892395684,12.52373229,1597.0,1596.7,6.26286062]
["bitfinex","ETHUSD",1744892395985,6.26217251,1596.9,1596.6,21.65387575]
["bitfinex","ETHUSD",1744892396374,6.26183112,1597.0,1596.7,6.26283842]
["bitfinex","ETHUSD",1744892396573,12.52378249,1597.0,1596.7,6.26283842]
["bitfinex","ETHUSD",1744892396785,12.52373434,1597.0,1596.7,6.26283842]
["bitfinex","ETHUSD",1744892399796,6.26215168,1596.9,1596.6,21.65387575]
["bitfinex","ETHUSD",1744892399963,12.52456405,1596.9,1596.6,15.39066185]
["bitfinex","ETHUSD",1744892400295,13.3674925,1596.9,1596.6,9.26318834]
["bitfinex","ETHUSD",1744892400477,7.10505168,1596.9,1596.6,9.26318834]
["bitfinex","ETHUSD",1744892401674,7.10505168,1596.9,1596.6,15.52638183]
["bitfinex","ETHUSD",1744892402397,0.8429,1596.9,1596.7,6.26290706]
["bitfinex","ETHUSD",1744892402698,6.26186114,1597.0,1596.7,12.52581412]
["bitfinex","ETHUSD",1744892403063,6.26186114,1597.0,1596.7,13.21301412]
["bitfinex","ETHUSD",1744892403260,6.26186114,1597.0,1596.7,13.21290275]
["bitfinex","ETHUSD",1744892403503,6.26186114,1597.0,1596.7,6.94999569]
["bitfinex","ETHUSD",1744892403676,12.52381568,1597.0,1596.7,6.94999569]
["bitfinex","ETHUSD",1744892405796,6.26186114,1597.0,1596.7,6.94999569]
["bitfinex","ETHUSD",1744892406322,6.26186114,1597.0,1596.7,7.41655969]
["bitfinex","ETHUSD",1744892406638,6.26213478,1596.9,1596.7,0.466564]
["bitfinex","ETHUSD",1744892406918,6.26213478,1596.9,1596.6,20.4195925]
["bitfinex","ETHUSD",1744892408318,12.5244116,1596.9,1596.6,9.26317009]
["bitfinex","ETHUSD",1744892408485,13.3537116,1596.9,1596.6,9.26317009]
["bitfinex","ETHUSD",1744892409380,13.3537116,1596.9,1596.5,14.66059658]
["bitfinex","ETHUSD",1744892409381,12.52570839,1596.8,1596.5,14.66059658]
["bitfinex","ETHUSD",1744892409793,6.26280814,1596.8,1596.5,23.80598107]
["bitfinex","ETHUSD",1744892410725,6.26269189,1596.8,1596.5,23.80598107]
["bitfinex","ETHUSD",1744892411086,6.26269189,1596.8,1596.5,17.54237837]
["bitfinex","ETHUSD",1744892411282,6.2626811,1596.8,1596.5,20.92419424]
["bitfinex","ETHUSD",1744892411531,6.26265787,1596.8,1596.5,20.92418113]
["bitfinex","ETHUSD",1744892412386,7.09151477,1596.9,1596.6,6.2631802]
["bitfinex","ETHUSD",1744892412588,13.35394431,1596.9,1596.6,6.2631802]
["bitfinex","ETHUSD",1744892412997,7.11437734,1597.0,1596.7,6.26290244]
["bitfinex","ETHUSD",1744892413312,6.26187734,1597.0,1596.8,0.62629024]
["bitfinex","ETHUSD",1744892413638,13.37552181,1597.1,1596.8,6.26247107]
["bitfinex","ETHUSD",1744892413815,6.26178446,1597.0,1596.7,6.26280964]
["bitfinex","ETHUSD",1744892414735,6.26178446,1597.0,1596.7,6.72630412]
["bitfinex","ETHUSD",1744892415350,13.37558258,1597.1,1596.7,0.46349448]
["bitfinex","ETHUSD",1744892415558,6.26186529,1597.0,1596.7,6.72630614]
["bitfinex","ETHUSD",1744892415849,6.26225632,1596.9,1596.6,17.4196447]
["bitfinex","ETHUSD",1744892416152,6.26225632,1596.9,1596.6,20.00130917]
["bitfinex","ETHUSD",1744892416609,6.26225632,1596.9,1596.6,13.73809485]
["bitfinex","ETHUSD",1744892416809,12.52456164,1596.9,1596.6,13.73809485]
["bitfinex","ETHUSD",1744892417010,12.52453868,1596.9,1596.6,13.73809485]
["bitfinex","ETHUSD",1744892417849,6.26225632,1596.9,1596.6,9.53205435]
["bitfinex","ETHUSD",1744892418414,12.52463372,1596.9,1596.6,8.84485435]
["bitfinex","ETHUSD",1744892418618,0.818,1596.8,1596.6,2.58166447]
["bitfinex","ETHUSD",1744892419004,7.08064697,1596.8,1596.6,2.58166447]
["bitfinex","ETHUSD",1744892419460,0.818,1596.8,1596.6,2.58166447]
["bitfinex","ETHUSD",1744892419608,0.818,1596.8,1596.6,15.1079702]
["bitfinex","ETHUSD",1744892419808,6.26222783,1596.9,1596.6,15.1079702]
["bitfinex","ETHUSD",1744892419809,7.04842783,1596.9,1596.6,15.1079702]
["bitfinex","ETHUSD",1744892420240,7.04842783,1596.9,1596.6,8.84477536]
["bitfinex","ETHUSD",1744892420678,13.31069963,1596.9,1596.6,8.84477536]
["bitfinex","ETHUSD",1744892420974,6.26257319,1596.8,1596.5,14.66058118]
["bitfinex","ETHUSD",1744892421695,12.52528126,1596.8,1596.5,14.66058118]
["bitfinex","ETHUSD",1744892422382,7.05637177,1596.7,1596.5,8.397]
["bitfinex","ETHUSD",1744892423333,0.7934,1596.7,1596.5,14.66067519]
["bitfinex","ETHUSD",1744892424547,7.05633563,1596.7,1596.5,8.397]
["bitfinex","ETHUSD",1744892424970,13.31944667,1596.7,1596.5,8.397]
["bitfinex","ETHUSD",1744892425165,13.31940206,1596.7,1596.5,8.397]
["bitfinex","ETHUSD",1744892425373,7.05633563,1596.7,1596.5,8.397]
["bitfinex","ETHUSD",1744892426580,7.11580953,1596.6,1596.5,3.0]
["bitfinex","ETHUSD",1744892426964,6.26390035,1596.5,1596.2,5.395]
["bitfinex","ETHUSD",1744892427173,6.26390035,1596.5,1596.2,17.92460457]
["bitfinex","ETHUSD",1744892427484,7.11593866,1596.6,1596.3,6.26446982]
["bitfinex","ETHUSD",1744892428385,6.26370741,1596.5,1596.2,17.92455558]
["bitfinex","ETHUSD",1744892428683,6.26370741,1596.5,1596.2,20.59969833]
["bitfinex","ETHUSD",1744892428882,13.31886317,1596.7,1596.4,6.26396768]
["bitfinex","ETHUSD",1744892429184,13.31886317,1596.7,1596.4,12.52796136]
["bitfinex","ETHUSD",1744892429185,7.05564563,1596.7,1596.4,12.52796136]
["bitfinex","ETHUSD",1744892429404,13.31872794,1596.7,1596.4,6.26396768]
["bitfinex","ETHUSD",1744892429809,6.26338101,1596.6,1596.3,11.15921461]
["bitfinex","ETHUSD",1744892429998,12.52684241,1596.6,1596.3,13.128618]
["bitfinex","ETHUSD",1744892430447,6.26338101,1596.6,1596.3,6.26438243]
["bitfinex","ETHUSD",1744892430710,12.52684889,1596.6,1596.3,6.26438243]
["bitfinex","ETHUSD",1744892431114,6.26338101,1596.6,1596.3,13.21756258]
["bitfinex","ETHUSD",1744892432112,12.52697005,1596.6,1596.3,6.95318015]
["bitfinex","ETHUSD",1744892432319,12.52707459,1596.6,1596.3,6.95318015]
["bitfinex","ETHUSD",1744892432675,12.52707459,1596.6,1596.4,3.0]
["bitfinex","ETHUSD",1744892432877,0.7926,1596.7,1596.4,9.26402155]
["bitfinex","ETHUSD",1744892432878,7.05567567,1596.7,1596.4,9.26402155]
["bitfinex","ETHUSD",1744892433311,13.31895223,1596.7,1596.4,9.26402155]
["bitfinex","ETHUSD",1744892433524,6.26346812,1596.6,1596.4,3.0]
["bitfinex","ETHUSD",1744892433676,6.26346812,1596.6,1596.3,6.95316235]
["bitfinex","ETHUSD",1744892433872,6.26346812,1596.6,1596.3,9.28152574]
["bitfinex","ETHUSD",1744892434322,6.26346812,1596.6,1596.3,15.54589964]
["bitfinex","ETHUSD",1744892434488,6.26343869,1596.6,1596.3,3.01716339]
["bitfinex","ETHUSD",1744892434688,6.2638188,1596.5,1596.3,3.01716339]
["bitfinex","ETHUSD",1744892434891,6.2638188,1596.5,1596.3,2.32836339]
["bitfinex","ETHUSD",1744892435186,6.2638188,1596.5,1596.2,22.59523226]
["bitfinex","ETHUSD",1744892435383,12.52777296,1596.5,1596.2,16.33047466]
["bitfinex","ETHUSD",1744892435575,6.26421354,1596.4,1596.2,5.395]
["bitfinex","ETHUSD",1744892435777,12.52865999,1596.4,1596.2,5.395]
["bitfinex","ETHUSD",1744892435992,6.26448662,1596.3,1596.2,5.395]
["bitfinex","ETHUSD",1744892436566,12.52910288,1596.3,1596.1,3.9320314]
["bitfinex","ETHUSD",1744892436776,6.26448662,1596.3,1596.1,3.9320314]
["bitfinex","ETHUSD",1744892437020,12.52915097,1596.3,1596.1,3.9320314]
["bitfinex","ETHUSD",1744892437206,0.8455,1596.3,1596.1,10.19728062]
["bitfinex","ETHUSD",1744892439452,7.11007837,1596.3,1596.1,3.9320314]
["bitfinex","ETHUSD",1744892439604,7.11007837,1596.3,1596.1,0.9320314]
["bitfinex","ETHUSD",1744892440155,13.37475799,1596.3,1596.1,0.9320314]
["bitfinex","ETHUSD",1744892440452,0.8455,1596.3,1596.1,7.19703154]
["bitfinex","ETHUSD",1744892440761,13.39535944,1596.4,1596.1,7.19703154]
["bitfinex","ETHUSD",1744892441047,6.26418288,1596.4,1596.1,7.19703154]
["bitfinex","ETHUSD",1744892441259,12.52844875,1596.4,1596.1,7.19703154]
["bitfinex","ETHUSD",1744892441406,0.8669,1596.6,1596.2,4.26868922]
["bitfinex","ETHUSD",1744892441609,7.13045113,1596.6,1596.3,6.95318487]
["bitfinex","ETHUSD",1744892442328,0.8669,1596.6,1596.2,11.15961768]
["bitfinex","ETHUSD",1744892442529,6.26409421,1596.4,1596.2,4.2060405]
["bitfinex","ETHUSD",1744892443432,12.52836541,1596.4,1596.2,4.2060405]
["bitfinex","ETHUSD",1744892443748,12.52836541,1596.4,1596.1,0.9320314]
["bitfinex","ETHUSD",1744892443749,6.26453084,1596.3,1596.1,0.9320314]
["bitfinex","ETHUSD",1744892447150,13.37268061,1596.4,1596.2,3.0]
["bitfinex","ETHUSD",1744892448914,6.26448662,1596.3,1596.2,3.0]
["bitfinex","ETHUSD",1744892449256,0.8392,1596.7,1596.3,0.6888]
["bitfinex","ETHUSD",1744892449548,12.52689691,1596.6,1596.3,6.95316786]
["bitfinex","ETHUSD",1744892450139,6.26381188,1596.5,1596.3,0.6888]
["bitfinex","ETHUSD",1744892450340,6.26409421,1596.4,1596.2,14.0094405]
["bitfinex","ETHUSD",1744892450540,6.26409421,1596.4,1596.2,16.7566159]
["bitfinex","ETHUSD",1744892450771,6.26382923,1596.5,1596.2,16.7566159]
["bitfinex","ETHUSD",1744892451088,6.26410989,1596.4,1596.2,23.02149075]
["bitfinex","ETHUSD",1744892451384,6.26410989,1596.4,1596.2,16.7566159]
["bitfinex","ETHUSD",1744892452278,0.8392,1596.7,1596.2,23.02141606]
["bitfinex","ETHUSD",1744892452480,6.26330953,1596.6,1596.2,23.02141606]
["bitfinex","ETHUSD",1744892452680,6.26382469,1596.5,1596.2,29.28618793]
["bitfinex","ETHUSD",1744892452990,6.26382469,1596.5,1596.2,23.02149416]
["bitfinex","ETHUSD",1744892453437,6.26382469,1596.5,1596.2,29.28625819]
["bitfinex","ETHUSD",1744892453645,12.52771402,1596.5,1596.2,23.02137993]
["bitfinex","ETHUSD",1744892453987,6.26413602,1596.4,1596.2,23.0214806]
["bitfinex","ETHUSD",1744892454141,6.26382469,1596.5,1596.2,23.0214806]
["bitfinex","ETHUSD",1744892454461,6.26382469,1596.5,1596.2,29.28615732]
["bitfinex","ETHUSD",1744892455544,6.26382469,1596.5,1596.2,23.02138221]
["bitfinex","ETHUSD",1744892455744,6.26382469,1596.5,1596.2,29.28614051]
["bitfinex","ETHUSD",1744892455955,6.26382469,1596.5,1596.2,23.0213742]
["bitfinex","ETHUSD",1744892456381,12.5268732,1596.6,1596.2,23.0213742]
["bitfinex","ETHUSD",1744892456562,12.5268732,1596.6,1596.3,6.26444778]
["bitfinex","ETHUSD",1744892456563,6.26341204,1596.6,1596.3,6.26444778]
["bitfinex","ETHUSD",1744892456910,12.52687554,1596.6,1596.3,6.26444778]
["bitfinex","ETHUSD",1744892457550,6.26341204,1596.6,1596.3,6.26443961]
["bitfinex","ETHUSD",1744892457752,12.52698403,1596.6,1596.3,8.27911034]
["bitfinex","ETHUSD",1744892458443,6.26341204,1596.6,1596.3,8.27911034]
["bitfinex","ETHUSD",1744892458649,12.52698403,1596.6,1596.3,8.27911034]
["bitfinex","ETHUSD",1744892459204,7.10221606,1596.7,1596.3,2.01467073]
["bitfinex","ETHUSD",1744892459353,9.05,1597.0,1596.3,2.01467073]
["bitfinex","ETHUSD",1744892459354,6.26176028,1597.0,1596.7,6.26278562]
["bitfinex","ETHUSD",1744892459550,6.2617274,1597.1,1596.8,10.46845974]
["bitfinex","ETHUSD",1744892459786,12.52341546,1597.1,1596.8,10.46845974]
["bitfinex","ETHUSD",1744892460099,12.52318471,1597.1,1596.8,10.46844039]
["bitfinex","ETHUSD",1744892460245,0.8234,1597.2,1596.8,4.2060405]
["bitfinex","ETHUSD",1744892460450,6.26096596,1597.2,1596.9,6.26187725]
["bitfinex","ETHUSD",1744892461549,12.52217972,1597.2,1596.9,6.26187725]
["bitfinex","ETHUSD",1744892461744,6.26096596,1597.2,1596.9,6.26187725]
["bitfinex","ETHUSD",1744892462283,12.52210605,1597.2,1596.9,6.26187725]
["bitfinex","ETHUSD",1744892462596,6.26096596,1597.2,1596.9,12.52389723]
["bitfinex","ETHUSD",1744892462801,6.26096596,1597.2,1596.9,6.26187725]
["bitfinex","ETHUSD",1744892462957,13.34668863,1597.3,1596.9,12.5238915]
["bitfinex","ETHUSD",1744892463367,0.1,1597.4,1597.1,6.94471879]
["bitfinex","ETHUSD",1744892463368,6.36027925,1597.4,1597.1,6.94471879]
["bitfinex","ETHUSD",1744892463567,12.62063954,1597.4,1597.1,6.94471879]
["bitfinex","ETHUSD",1744892463797,12.62063954,1597.4,1597.1,0.6834]
["bitfinex","ETHUSD",1744892463990,6.26069334,1597.3,1597.0,10.46778126]
["bitfinex","ETHUSD",1744892464191,6.26069334,1597.3,1597.0,12.48245199]
["bitfinex","ETHUSD",1744892464364,6.26069334,1597.3,1597.0,18.74405636]
["bitfinex","ETHUSD",1744892464863,6.26069334,1597.3,1597.0,18.74391997]
["bitfinex","ETHUSD",1744892465070,6.26069334,1597.3,1597.1,3.0]
["bitfinex","ETHUSD",1744892466298,12.62063617,1597.4,1597.1,9.26133447]
["bitfinex","ETHUSD",1744892466463,0.1,1597.4,1597.2,6.26095207]
["bitfinex","ETHUSD",1744892466902,0.1,1597.4,1597.2,12.08756122]
["bitfinex","ETHUSD",1744892467274,0.1,1597.4,1597.2,18.34851329]
["bitfinex","ETHUSD",1744892467693,0.1,1597.4,1597.3,6.2605647]
["bitfinex","ETHUSD",1744892467877,0.1,1597.4,1597.3,9.9439647]
["bitfinex","ETHUSD",1744892468203,0.1,1597.4,1597.3,16.6139647]
["bitfinex","ETHUSD",1744892468398,0.1,1597.4,1597.3,17.74057145]
["bitfinex","ETHUSD",1744892468792,0.1,1597.4,1597.3,17.19057145]
["bitfinex","ETHUSD",1744892470400,0.1,1597.4,1597.3,18.21803237]
["bitfinex","ETHUSD",1744892471571,0.1,1597.4,1597.3,18.52636987]
["bitfinex","ETHUSD",1744892472296,1e-08,1597.4,1597.3,18.52636987]
["bitfinex","ETHUSD",1744892472592,6.25711283,1598.2,1597.9,6.25802827]
["bitfinex","ETHUSD",1744892472794,6.25758856,1598.1,1597.9,1.31999694]
["bitfinex","ETHUSD",1744892473104,6.25796533,1598.0,1597.8,6.12]
["bitfinex","ETHUSD",1744892474423,12.5159689,1598.0,1597.8,6.12]
["bitfinex","ETHUSD",1744892474786,7.0637139,1597.9,1597.8,6.12]
["bitfinex","ETHUSD",1744892476589,7.0637139,1597.9,1597.6,10.46530463]
["bitfinex","ETHUSD",1744892476790,7.0637139,1597.9,1597.6,10.46529973]
["bitfinex","ETHUSD",1744892477087,7.0637139,1597.9,1597.6,12.47997046]
["bitfinex","ETHUSD",1744892477503,7.09786211,1598.0,1597.7,6.94226679]
["bitfinex","ETHUSD",1744892477803,13.35583027,1598.0,1597.7,6.94226679]
["bitfinex","ETHUSD",1744892478008,6.25845894,1597.9,1597.6,6.90411123]
["bitfinex","ETHUSD",1744892478179,6.25864735,1597.8,1597.6,4.8894405]
["bitfinex","ETHUSD",1744892479319,6.2589973,1597.7,1597.6,4.2060405]
["bitfinex","ETHUSD",1744892479515,6.2589973,1597.7,1597.5,6.12]
["bitfinex","ETHUSD",1744892479822,12.51748155,1597.8,1597.5,12.37953718]
["bitfinex","ETHUSD",1744892480190,6.25864735,1597.8,1597.5,12.37953718]
["bitfinex","ETHUSD",1744892480395,12.51739878,1597.8,1597.5,12.37953718]
["bitfinex","ETHUSD",1744892480596,6.25901938,1597.7,1597.5,6.12]
["bitfinex","ETHUSD",1744892480919,0.809,1597.6,1597.5,9.12]
["bitfinex","ETHUSD",1744892481123,7.06838908,1597.6,1597.4,8.387]
["bitfinex","ETHUSD",1744892482195,13.3279507,1597.6,1597.4,8.387]
["bitfinex","ETHUSD",1744892482380,13.32802977,1597.6,1597.4,8.387]
["bitfinex","ETHUSD",1744892482822,7.06838908,1597.6,1597.4,8.387]
["bitfinex","ETHUSD",1744892483186,13.32795736,1597.6,1597.4,8.387]
["bitfinex","ETHUSD",1744892483824,7.06838908,1597.6,1597.4,8.387]
["bitfinex","ETHUSD",1744892484682,0.809,1597.6,1597.3,6.12]
["bitfinex","ETHUSD",1744892484900,6.26017278,1597.4,1597.3,6.12]
["bitfinex","ETHUSD",1744892485099,12.52010526,1597.5,1597.2,58.32445577]
["bitfinex","ETHUSD",1744892486317,6.25994281,1597.5,1597.2,58.32445577]
["bitfinex","ETHUSD",1744892486528,7.06852135,1597.6,1597.3,6.26054087]
["bitfinex","ETHUSD",1744892486728,7.06852135,1597.6,1597.3,10.52910066]
["bitfinex","ETHUSD",1744892486729,0.809,1597.6,1597.3,10.52910066]
["bitfinex","ETHUSD",1744892486887,0.809,1597.6,1597.4,6.2600621]
["bitfinex","ETHUSD",1744892487216,7.06859465,1597.6,1597.3,10.46658569]
["bitfinex","ETHUSD",1744892487426,13.32835239,1597.6,1597.3,10.46658569]
["bitfinex","ETHUSD",1744892489126,13.3281474,1597.6,1597.3,10.46658569]
["bitfinex","ETHUSD",1744892489727,7.06855275,1597.6,1597.3,4.2060405]
["bitfinex","ETHUSD",1744892489895,6.25988819,1597.5,1597.3,4.2060405]
["bitfinex","ETHUSD",1744892490390,6.26028495,1597.4,1597.2,0.2496]
["bitfinex","ETHUSD",1744892490592,7.03008495,1597.4,1597.2,0.2496]
["bitfinex","ETHUSD",1744892491013,6.2605647,1597.3,1597.2,0.2496]
["bitfinex","ETHUSD",1744892492106,7.03008495,1597.4,1597.2,0.2496]
["bitfinex","ETHUSD",1744892492424,13.29048633,1597.4,1597.2,0.2496]
["bitfinex","ETHUSD",1744892494835,6.2605647,1597.3,1597.2,0.2496]
["bitfinex","ETHUSD",1744892500131,0.7698,1597.4,1597.2,0.2496]
["bitfinex","ETHUSD",1744892500333,7.05538599,1597.6,1597.2,13.71647688]
["bitfinex","ETHUSD",1744892500534,13.31492745,1597.6,1597.3,6.26045432]
["bitfinex","ETHUSD",1744892500715,6.25986346,1597.5,1597.2,13.71647688]
["bitfinex","ETHUSD",1744892500915,6.25986346,1597.5,1597.3,1.37164769]
["bitfinex","ETHUSD",1744892502339,13.31496286,1597.6,1597.3,7.63215499]
["bitfinex","ETHUSD",1744892502839,6.25979763,1597.5,1597.3,1.37164769]
["bitfinex","ETHUSD",1744892503412,7.05541759,1597.6,1597.3,7.63217298]
["bitfinex","ETHUSD",1744892503618,13.31519798,1597.6,1597.3,7.63217298]
["bitfinex","ETHUSD",1744892504018,6.25978967,1597.5,1597.3,1.37164769]
["bitfinex","ETHUSD",1744892504318,6.25904694,1597.7,1597.4,4.7897405]
["bitfinex","ETHUSD",1744892504514,6.25825933,1597.9,1597.7,6.25894169]
["bitfinex","ETHUSD",1744892504515,0.7759,1597.9,1597.7,6.25894169]
["bitfinex","ETHUSD",1744892504745,6.25796542,1598.0,1597.7,6.84268261]
["bitfinex","ETHUSD",1744892504945,0.7759,1598.1,1597.8,10.46446947]
["bitfinex","ETHUSD",1744892505153,13.30893972,1598.2,1597.8,18.30297257]
["bitfinex","ETHUSD",1744892505644,6.2574414,1598.1,1597.8,18.30297257]
["bitfinex","ETHUSD",1744892505944,6.2574414,1598.1,1597.8,17.83412872]
["bitfinex","ETHUSD",1744892509045,11.74231797,1598.4,1598.1,6.25739705]
["bitfinex","ETHUSD",1744892509046,7.13283802,1598.4,1598.1,6.25739705]
["bitfinex","ETHUSD",1744892509209,7.13283802,1598.4,1598.2,0.62573971]
["bitfinex","ETHUSD",1744892509410,7.13283802,1598.4,1598.1,6.25739705]
["bitfinex","ETHUSD",1744892509634,7.13283802,1598.4,1598.1,12.51469376]
["bitfinex","ETHUSD",1744892509832,0.8763,1598.4,1598.1,12.51469376]
["bitfinex","ETHUSD",1744892510021,0.1,1598.4,1598.1,12.51469376]
["bitfinex","ETHUSD",1744892510224,0.1,1598.4,1598.1,6.25729671]
["bitfinex","ETHUSD",1744892510225,6.35635986,1598.4,1598.1,6.25729671]
["bitfinex","ETHUSD",1744892510424,6.35635986,1598.4,1598.2,0.62572967]
["bitfinex","ETHUSD",1744892510626,0.1,1598.4,1598.3,0.5837]
["bitfinex","ETHUSD",1744892510844,6.35643021,1598.4,1598.2,4.83177017]
["bitfinex","ETHUSD",1744892511009,6.35643021,1598.4,1598.2,0.62572967]
["bitfinex","ETHUSD",1744892515426,0.1,1598.4,1598.2,6.88273812]
["bitfinex","ETHUSD",1744892516644,6.35629007,1598.4,1598.2,0.62572967]
["bitfinex","ETHUSD",1744892516950,12.61267732,1598.4,1598.1,6.84101309]
["bitfinex","ETHUSD",1744892517457,6.35629007,1598.4,1598.1,13.09834461]
["bitfinex","ETHUSD",1744892518955,12.61273242,1598.4,1598.1,6.84101309]
["bitfinex","ETHUSD",1744892519155,6.25698563,1598.3,1598.0,11.04744053]
["bitfinex","ETHUSD",1744892519485,6.25743069,1598.1,1597.8,16.33614356]
["bitfinex","ETHUSD",1744892519633,6.25743069,1598.1,1597.8,22.59466139]
["bitfinex","ETHUSD",1744892520234,6.25743069,1598.1,1597.8,16.33614356]
["bitfinex","ETHUSD",1744892520468,6.25743069,1598.1,1597.8,22.59466139]
["bitfinex","ETHUSD",1744892521982,6.25743069,1598.1,1597.6,0.5837]
["bitfinex","ETHUSD",1744892522149,6.25743069,1598.1,1597.5,11.64247923]
["bitfinex","ETHUSD",1744892522150,12.51759444,1597.8,1597.5,11.64247923]
["bitfinex","ETHUSD",1744892522331,6.2587846,1597.8,1597.5,11.64247923]
["bitfinex","ETHUSD",1744892522531,6.25874692,1597.8,1597.5,11.64247923]
["bitfinex","ETHUSD",1744892522878,6.25874692,1597.8,1597.5,20.53299141]
["bitfinex","ETHUSD",1744892523963,7.01251822,1597.7,1597.5,8.01384661]
["bitfinex","ETHUSD",1744892524262,7.01251822,1597.7,1597.5,5.383]
["bitfinex","ETHUSD",1744892525462,0.7534,1597.7,1597.5,11.64277365]
["bitfinex","ETHUSD",1744892525648,7.01212534,1597.8,1597.5,11.64277365]
["bitfinex","ETHUSD",1744892525877,7.01212534,1597.8,1597.5,17.9025473]
["bitfinex","ETHUSD",1744892526178,7.01212534,1597.8,1597.5,11.64277365]
["bitfinex","ETHUSD",1744892526382,13.27089327,1597.8,1597.5,11.64277365]
["bitfinex","ETHUSD",1744892526781,7.01212534,1597.8,1597.5,11.64277365]
["bitfinex","ETHUSD",1744892526999,7.01212534,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892527690,13.27088526,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892528196,13.27088244,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892528358,7.01212534,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892528558,13.27098039,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892529107,6.2589973,1597.7,1597.6,3.0]
["bitfinex","ETHUSD",1744892530574,8.41340956,1597.7,1597.6,3.0]
["bitfinex","ETHUSD",1744892531305,7.0862973,1597.7,1597.6,3.0]
["bitfinex","ETHUSD",1744892532173,0.7553,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892532373,6.356307,1598.4,1597.7,10.46489343]
["bitfinex","ETHUSD",1744892532374,6.2580303,1598.0,1597.7,10.46489343]
["bitfinex","ETHUSD",1744892532558,6.2580303,1598.0,1597.7,16.72379239]
["bitfinex","ETHUSD",1744892532762,6.2580303,1598.0,1597.8,1.67237924]
["bitfinex","ETHUSD",1744892533165,12.51601104,1598.0,1597.8,1.67237924]
["bitfinex","ETHUSD",1744892533401,6.25822744,1597.9,1597.7,4.7897405]
["bitfinex","ETHUSD",1744892534003,12.51616035,1598.0,1597.7,11.04872547]
["bitfinex","ETHUSD",1744892535405,7.0128211,1598.1,1597.7,11.04863733]
["bitfinex","ETHUSD",1744892535565,13.27054727,1598.1,1597.8,6.2586042]
["bitfinex","ETHUSD",1744892535768,0.7766,1598.3,1597.8,7.99558662]
["bitfinex","ETHUSD",1744892536077,12.51523532,1598.1,1597.8,7.99558662]
["bitfinex","ETHUSD",1744892536394,6.25761766,1598.1,1597.8,7.99545801]
["bitfinex","ETHUSD",1744892537066,6.25761766,1598.1,1597.8,14.25396304]
["bitfinex","ETHUSD",1744892538009,6.25761766,1598.1,1597.8,14.25394207]
["bitfinex","ETHUSD",1744892539596,7.05007498,1598.0,1597.8,4.73698242]
["bitfinex","ETHUSD",1744892539799,13.30807905,1598.0,1597.8,3.0]
["bitfinex","ETHUSD",1744892539971,7.05007498,1598.0,1597.8,3.0]
["bitfinex","ETHUSD",1744892540299,6.25838144,1597.9,1597.6,14.64125509]
["bitfinex","ETHUSD",1744892540778,12.51683922,1597.9,1597.6,14.64125509]
["bitfinex","ETHUSD",1744892540967,6.25838144,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744892541262,6.25865536,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892541572,7.0211973,1597.7,1597.6,3.0]
["bitfinex","ETHUSD",1744892546183,7.05535536,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892546382,13.31412018,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744892546906,6.2589973,1597.7,1597.6,3.0]
["bitfinex","ETHUSD",1744892549298,12.51990067,1597.5,1597.2,67.8895096]
["bitfinex","ETHUSD",1744892549498,12.51990067,1597.5,1597.2,14.8924691]
["bitfinex","ETHUSD",1744892550017,6.25988857,1597.5,1597.2,8.6316]
["bitfinex","ETHUSD",1744892550333,6.25988857,1597.5,1597.2,14.89244063]
["bitfinex","ETHUSD",1744892550516,12.51907872,1597.6,1597.3,6.26053132]
["bitfinex","ETHUSD",1744892550824,12.51907872,1597.6,1597.3,6.84423132]
["bitfinex","ETHUSD",1744892550825,6.25940835,1597.6,1597.3,6.84423132]
["bitfinex","ETHUSD",1744892551024,6.25940835,1597.6,1597.4,0.68442313]
["bitfinex","ETHUSD",1744892551395,6.25981123,1597.5,1597.3,0.5837]
["bitfinex","ETHUSD",1744892551723,6.25981123,1597.5,1597.2,25.94306074]
["bitfinex","ETHUSD",1744892551926,6.25981123,1597.5,1597.2,25.94302098]
["bitfinex","ETHUSD",1744892552595,6.26017539,1597.4,1597.2,19.68218074]
["bitfinex","ETHUSD",1744892552796,6.26017539,1597.4,1597.2,12.8376405]
["bitfinex","ETHUSD",1744892552997,6.26017539,1597.4,1597.2,15.37364876]
["bitfinex","ETHUSD",1744892553419,6.26017539,1597.4,1597.2,12.8376405]
["bitfinex","ETHUSD",1744892554217,13.30751864,1597.5,1597.2,19.09852889]
["bitfinex","ETHUSD",1744892554531,6.26017278,1597.4,1597.3,3.0]
["bitfinex","ETHUSD",1744892564851,7.01277278,1597.4,1597.3,3.0]
["bitfinex","ETHUSD",1744892566212,7.0551647,1597.3,1597.2,0.2496]
["bitfinex","ETHUSD",1744892566410,9.01273583,1597.3,1597.2,0.2496]
["bitfinex","ETHUSD",1744892568025,6.2605647,1597.3,1597.2,0.2496]
["bitfinex","ETHUSD",1744892571350,6.26017278,1597.4,1597.2,4.4556405]
["bitfinex","ETHUSD",1744892571526,12.52056139,1597.4,1597.2,0.2496]
["bitfinex","ETHUSD",1744892571718,6.2605647,1597.3,1597.2,0.2496]
["bitfinex","ETHUSD",1744892579757,6.2605647,1597.3,1597.2,3.2496]
["bitfinex","ETHUSD",1744892582372,6.258348,1597.9,1597.7,0.5837]
["bitfinex","ETHUSD",1744892582665,6.25872313,1597.8,1597.5,9.84345066]
["bitfinex","ETHUSD",1744892583048,7.04787612,1597.9,1597.5,9.84334774]
["bitfinex","ETHUSD",1744892583248,8.37845085,1597.9,1597.5,9.84334774]
["bitfinex","ETHUSD",1744892583974,8.37845085,1597.9,1597.5,16.10297313]
["bitfinex","ETHUSD",1744892584770,8.37845085,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744892584969,6.25788593,1598.0,1597.6,9.25935388]
["bitfinex","ETHUSD",1744892585137,7.03014569,1598.1,1597.7,6.25897947]
["bitfinex","ETHUSD",1744892585337,13.28778742,1598.1,1597.7,6.25897947]
["bitfinex","ETHUSD",1744892585539,6.25793836,1598.0,1597.6,19.72461401]
["bitfinex","ETHUSD",1744892588074,6.25793836,1598.0,1597.6,20.19463089]
["bitfinex","ETHUSD",1744892588242,6.25793836,1598.0,1597.6,22.57246398]
["bitfinex","ETHUSD",1744892589673,6.25793836,1598.0,1597.6,16.31314298]
["bitfinex","ETHUSD",1744892590042,6.25793836,1598.0,1597.6,22.57242183]
["bitfinex","ETHUSD",1744892590380,6.25793836,1598.0,1597.6,16.31314298]
["bitfinex","ETHUSD",1744892591280,0.1,1598.4,1597.9,6.2582139]
["bitfinex","ETHUSD",1744892591581,0.1,1598.4,1598.3,0.5837]
["bitfinex","ETHUSD",1744892591878,0.1,1598.4,1598.3,6.84034768]
["bitfinex","ETHUSD",1744892592376,0.1,1598.4,1598.3,0.5837]
["bitfinex","ETHUSD",1744892592587,0.1,1598.4,1598.3,6.84034768]
["bitfinex","ETHUSD",1744892593361,0.1,1598.4,1598.3,0.5837]
["bitfinex","ETHUSD",1744892593660,0.1,1598.4,1598.3,8.27357933]
["bitfinex","ETHUSD",1744892594052,0.1,1598.4,1598.3,2.01693165]
["bitfinex","ETHUSD",1744892594367,0.1,1598.4,1598.3,8.27357933]
["bitfinex","ETHUSD",1744892595092,0.1,1598.4,1598.3,8.74229414]
["bitfinex","ETHUSD",1744892601014,0.1,1598.4,1598.3,8.15859414]
["bitfinex","ETHUSD",1744892602796,7.14125625,1598.4,1598.2,10.3260405]
["bitfinex","ETHUSD",1744892602982,7.14125625,1598.4,1598.2,6.12]
["bitfinex","ETHUSD",1744892604016,13.39775703,1598.4,1598.2,6.12]
["bitfinex","ETHUSD",1744892604181,7.14125625,1598.4,1598.2,6.12]
["bitfinex","ETHUSD",1744892605334,0.885,1598.4,1598.2,6.12]
["bitfinex","ETHUSD",1744892605488,0.885,1598.4,1598.2,10.3260405]
["bitfinex","ETHUSD",1744892607534,0.1,1598.4,1598.2,16.58304601]
["bitfinex","ETHUSD",1744892607681,0.1,1598.4,1598.3,1.6583046]
["bitfinex","ETHUSD",1744892607886,0.1,1598.4,1598.2,10.3260405]
["bitfinex","ETHUSD",1744892607887,0.1,1598.4,1598.2,16.5830189]
["bitfinex","ETHUSD",1744892608087,0.1,1598.4,1598.2,16.58297968]
["bitfinex","ETHUSD",1744892608446,0.1,1598.4,1598.3,0.5837]
["bitfinex","ETHUSD",1744892608615,0.1,1598.4,1598.3,6.84034768]
["bitfinex","ETHUSD",1744892611468,0.1,1598.4,1598.2,10.3260405]
["bitfinex","ETHUSD",1744892612357,0.1,1598.4,1598.2,18.91411646]
["bitfinex","ETHUSD",1744892612561,0.1,1598.4,1598.2,25.17103027]
["bitfinex","ETHUSD",1744892612766,0.1,1598.4,1598.2,19.49780611]
["bitfinex","ETHUSD",1744892613624,0.1,1598.4,1598.2,25.75474779]
["bitfinex","ETHUSD",1744892613840,1e-08,1598.4,1598.3,19.51034768]
["bitfinex","ETHUSD",1744892614056,0.55,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744892614274,0.3946448,1598.9,1598.8,7.38839101]
["bitfinex","ETHUSD",1744892614572,0.3946448,1598.9,1598.8,14.59443151]
["bitfinex","ETHUSD",1744892618149,0.3946448,1598.9,1598.8,15.06226976]
["bitfinex","ETHUSD",1744892618383,0.3946448,1598.9,1598.8,17.81947494]
["bitfinex","ETHUSD",1744892620171,0.3946448,1598.9,1598.8,23.93947494]
["bitfinex","ETHUSD",1744892623529,0.1,1599.0,1598.9,6.80429983]
["bitfinex","ETHUSD",1744892623811,0.1,1599.0,1598.9,12.84799983]
["bitfinex","ETHUSD",1744892625973,0.1,1599.0,1598.9,12.84699983]
["bitfinex","ETHUSD",1744892626177,0.1,1599.0,1598.9,14.85164078]
["bitfinex","ETHUSD",1744892629078,0.1,1599.0,1598.9,20.97164078]
["bitfinex","ETHUSD",1744892632901,0.1,1599.0,1598.9,25.17768128]
["bitfinex","ETHUSD",1744892633073,0.1,1599.0,1598.9,20.97164078]
["bitfinex","ETHUSD",1744892633274,0.1,1599.0,1598.9,23.97164078]
["bitfinex","ETHUSD",1744892638509,0.1,1599.0,1598.9,30.04398128]
["bitfinex","ETHUSD",1744892642925,0.1,1599.0,1598.9,30.59398128]
["bitfinex","ETHUSD",1744892643124,0.1,1599.0,1598.9,34.80002178]
["bitfinex","ETHUSD",1744892643328,0.1,1599.0,1598.9,35.38372178]
["bitfinex","ETHUSD",1744892643515,0.1,1599.4,1599.3,6.25273557]
["bitfinex","ETHUSD",1744892643720,0.1,1599.4,1599.3,16.57877607]
["bitfinex","ETHUSD",1744892644195,0.1,1599.4,1599.3,6.12]
["bitfinex","ETHUSD",1744892644392,0.1,1599.4,1599.3,12.37273557]
["bitfinex","ETHUSD",1744892644631,0.1,1599.4,1599.3,14.71845626]
["bitfinex","ETHUSD",1744892644926,0.1,1599.4,1599.3,14.65593425]
["bitfinex","ETHUSD",1744892645126,0.1,1599.4,1599.3,20.11493425]
["bitfinex","ETHUSD",1744892645722,0.1,1599.4,1599.3,24.24863425]
["bitfinex","ETHUSD",1744892646498,0.1,1599.4,1599.3,24.72839987]
["bitfinex","ETHUSD",1744892648425,0.1,1599.4,1599.3,23.11493425]
["bitfinex","ETHUSD",1744892648942,0.1,1599.4,1599.3,9.12]
["bitfinex","ETHUSD",1744892649243,7.03856847,1599.3,1599.1,10.3260405]
["bitfinex","ETHUSD",1744892650033,7.03843969,1599.3,1599.1,10.3260405]
["bitfinex","ETHUSD",1744892651434,7.03843969,1599.3,1599.1,6.12]
["bitfinex","ETHUSD",1744892651740,7.04672656,1599.2,1599.1,6.12]
["bitfinex","ETHUSD",1744892652118,0.7936,1599.2,1599.1,6.12]
["bitfinex","ETHUSD",1744892652320,0.7936,1599.2,1599.1,10.3260405]
["bitfinex","ETHUSD",1744892652505,0.7936,1599.2,1599.1,4.2060405]
["bitfinex","ETHUSD",1744892655528,0.7991,1599.3,1599.1,10.4595581]
["bitfinex","ETHUSD",1744892656034,7.05186986,1599.3,1599.1,4.2060405]
["bitfinex","ETHUSD",1744892656537,13.30498896,1599.3,1599.1,4.2060405]
["bitfinex","ETHUSD",1744892656841,13.30498896,1599.3,1599.0,5.42]
["bitfinex","ETHUSD",1744892656847,7.0251176,1599.1,1599.0,5.42]
["bitfinex","ETHUSD",1744892659132,7.0251176,1599.1,1598.9,3.0]
["bitfinex","ETHUSD",1744892659342,6.25390869,1599.0,1598.9,3.0]
["bitfinex","ETHUSD",1744892660017,7.05190869,1599.0,1598.9,3.0]
["bitfinex","ETHUSD",1744892660222,9.00782293,1599.0,1598.9,3.0]
["bitfinex","ETHUSD",1744892661225,7.01448225,1598.7,1598.6,6.12]
["bitfinex","ETHUSD",1744892661541,7.01448225,1598.7,1598.5,4.2060405]
["bitfinex","ETHUSD",1744892661746,13.26970168,1598.7,1598.5,4.2060405]
["bitfinex","ETHUSD",1744892661943,7.01448225,1598.7,1598.5,4.26859151]
["bitfinex","ETHUSD",1744892662124,13.27145586,1598.8,1598.5,13.03099749]
["bitfinex","ETHUSD",1744892662308,13.27145586,1598.8,1598.5,12.96844648]
["bitfinex","ETHUSD",1744892662513,7.01661241,1598.8,1598.5,12.96839248]
["bitfinex","ETHUSD",1744892662713,7.01661241,1598.8,1598.5,12.96835849]
["bitfinex","ETHUSD",1744892662942,13.27144093,1598.8,1598.5,12.96835849]
["bitfinex","ETHUSD",1744892663446,7.01661241,1598.8,1598.5,12.96835849]
["bitfinex","ETHUSD",1744892663611,7.01661241,1598.8,1598.5,12.96835474]
["bitfinex","ETHUSD",1744892664012,13.2714504,1598.8,1598.5,12.96835474]
["bitfinex","ETHUSD",1744892664246,13.27144979,1598.8,1598.5,12.96835474]
["bitfinex","ETHUSD",1744892664449,7.01661241,1598.8,1598.5,12.96835474]
["bitfinex","ETHUSD",1744892664942,7.01661241,1598.8,1598.5,19.22409381]
["bitfinex","ETHUSD",1744892665147,7.01661241,1598.8,1598.5,6.71261293]
["bitfinex","ETHUSD",1744892665357,6.25510098,1598.7,1598.5,6.71261293]
["bitfinex","ETHUSD",1744892666451,6.25510098,1598.7,1598.6,3.0]
["bitfinex","ETHUSD",1744892666635,7.01661241,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1744892666943,7.01661241,1598.8,1598.7,4.2060405]
["bitfinex","ETHUSD",1744892668420,0.7868,1599.0,1598.8,6.25466609]
["bitfinex","ETHUSD",1744892668619,13.29417615,1599.1,1598.9,4.2060405]
["bitfinex","ETHUSD",1744892669228,0.7835,1599.2,1598.9,10.46007935]
["bitfinex","ETHUSD",1744892669450,0.7835,1599.2,1598.9,11.51234148]
["bitfinex","ETHUSD",1744892669750,0.7835,1599.2,1598.9,17.76652772]
["bitfinex","ETHUSD",1744892670337,7.17046162,1599.4,1599.1,4.2060405]
["bitfinex","ETHUSD",1744892670549,13.42307321,1599.4,1599.1,10.45943643]
["bitfinex","ETHUSD",1744892671064,7.17046162,1599.4,1599.1,10.45943643]
["bitfinex","ETHUSD",1744892671218,0.1,1599.4,1599.3,4.2060405]
["bitfinex","ETHUSD",1744892672323,0.1,1599.4,1599.3,16.57877607]
["bitfinex","ETHUSD",1744892672766,0.1,1599.4,1599.3,20.12877607]
["bitfinex","ETHUSD",1744892672971,0.1,1599.4,1599.3,20.72237607]
["bitfinex","ETHUSD",1744892675154,0.1,1599.4,1599.3,21.18184101]
["bitfinex","ETHUSD",1744892675465,12.49866582,1600.2,1599.8,6.84425363]
["bitfinex","ETHUSD",1744892675617,6.24961625,1600.1,1599.9,4.2060405]
["bitfinex","ETHUSD",1744892675822,6.25,1600.0,1599.8,11.541]
["bitfinex","ETHUSD",1744892676064,6.239,1600.0,1599.8,11.541]
["bitfinex","ETHUSD",1744892676287,6.239,1600.0,1599.8,6.12]
["bitfinex","ETHUSD",1744892676975,0.7888,1599.9,1599.8,6.12]
["bitfinex","ETHUSD",1744892677281,7.03919064,1599.9,1599.8,6.12]
["bitfinex","ETHUSD",1744892678187,6.24883413,1600.3,1599.9,6.25039064]
["bitfinex","ETHUSD",1744892678342,6.24883413,1600.3,1599.7,6.7136]
["bitfinex","ETHUSD",1744892678343,13.32577123,1600.1,1599.7,17.17070633]
["bitfinex","ETHUSD",1744892678536,6.25000942,1600.0,1599.7,23.42175389]
["bitfinex","ETHUSD",1744892678841,12.50035883,1600.0,1599.7,10.3260405]
["bitfinex","ETHUSD",1744892679030,6.25044188,1599.9,1599.7,6.12]
["bitfinex","ETHUSD",1744892680169,7.06083315,1599.8,1599.6,11.54]
["bitfinex","ETHUSD",1744892680471,0.8099,1599.8,1599.6,17.79154711]
["bitfinex","ETHUSD",1744892680967,0.8099,1599.8,1599.6,12.37154711]
["bitfinex","ETHUSD",1744892681669,0.8099,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744892682059,7.06068134,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744892683860,0.8099,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744892684560,6.25048001,1599.9,1599.7,7.2060405]
["bitfinex","ETHUSD",1744892684767,6.24972465,1600.1,1599.7,14.80308483]
["bitfinex","ETHUSD",1744892684971,7.08268951,1600.2,1599.9,10.45624134]
["bitfinex","ETHUSD",1744892685139,13.33215222,1600.2,1599.9,16.57624134]
["bitfinex","ETHUSD",1744892686185,7.08266271,1600.2,1599.9,16.57624134]
["bitfinex","ETHUSD",1744892686479,7.08256685,1600.2,1599.9,16.57624134]
["bitfinex","ETHUSD",1744892686680,13.33210209,1600.2,1599.9,16.57624134]
["bitfinex","ETHUSD",1744892686983,7.08256685,1600.2,1599.9,16.57624134]
["bitfinex","ETHUSD",1744892687344,13.33194016,1600.2,1599.9,16.57624134]
["bitfinex","ETHUSD",1744892687880,6.24967966,1600.1,1599.9,10.3260405]
["bitfinex","ETHUSD",1744892688040,12.49962163,1600.1,1599.9,6.12]
["bitfinex","ETHUSD",1744892688241,6.25,1600.0,1599.9,6.12]
["bitfinex","ETHUSD",1744892688459,7.0073,1600.0,1599.9,6.12]
["bitfinex","ETHUSD",1744892690584,6.25051582,1599.9,1599.7,4.2060405]
["bitfinex","ETHUSD",1744892691173,7.0073,1600.0,1599.7,10.45721014]
["bitfinex","ETHUSD",1744892691375,6.25056125,1599.9,1599.7,4.2060405]
["bitfinex","ETHUSD",1744892691554,6.25054272,1599.9,1599.7,4.2060405]
["bitfinex","ETHUSD",1744892692081,12.50109134,1599.9,1599.7,4.2060405]
["bitfinex","ETHUSD",1744892692244,6.25093887,1599.8,1599.6,9.6840405]
["bitfinex","ETHUSD",1744892693271,12.50105476,1599.9,1599.6,15.9355896]
["bitfinex","ETHUSD",1744892693666,6.25011337,1600.0,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892693872,12.50025472,1600.0,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892694078,12.50032519,1600.0,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892694280,6.25011337,1600.0,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892695070,12.50026071,1600.0,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892695252,6.25039064,1599.9,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892695593,6.25011337,1600.0,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892696169,12.5003662,1600.0,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892696546,6.25039064,1599.9,1599.8,4.2060405]
["bitfinex","ETHUSD",1744892698586,6.25001259,1600.0,1599.8,5.29799455]
["bitfinex","ETHUSD",1744892699658,6.25061024,1599.9,1599.7,10.9195405]
["bitfinex","ETHUSD",1744892699864,6.25054127,1599.9,1599.7,10.3260405]
["bitfinex","ETHUSD",1744892700363,6.25051936,1599.9,1599.7,10.3260405]
["bitfinex","ETHUSD",1744892700566,12.50106631,1599.9,1599.7,10.3260405]
["bitfinex","ETHUSD",1744892700767,6.25078134,1599.8,1599.7,6.12]
["bitfinex","ETHUSD",1744892700967,7.03208134,1599.8,1599.7,6.12]
["bitfinex","ETHUSD",1744892701865,7.03208134,1599.8,1599.7,9.12]
["bitfinex","ETHUSD",1744892702265,7.03208134,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744892702703,6.25078134,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744892703320,6.25051936,1599.9,1599.7,7.2060405]
["bitfinex","ETHUSD",1744892703513,0.7759,1600.0,1599.7,9.14529722]
["bitfinex","ETHUSD",1744892703824,6.25078134,1599.8,1599.7,7.2060405]
["bitfinex","ETHUSD",1744892703969,6.25078134,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744892705386,12.50130303,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1744892705569,12.50121192,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1744892705771,12.50105709,1599.9,1599.7,7.2060405]
["bitfinex","ETHUSD",1744892705971,6.25078134,1599.8,1599.7,7.2060405]
["bitfinex","ETHUSD",1744892706711,12.50117469,1599.9,1599.7,7.2060405]
["bitfinex","ETHUSD",1744892708481,6.25078134,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744892709701,12.50109314,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1744892710844,11.17507936,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1744892711215,7.02601476,1600.0,1599.7,3.06250836]
["bitfinex","ETHUSD",1744892711536,12.50121091,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1744892712038,6.25078134,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744892717912,6.25078134,1599.8,1599.5,22.78130366]
["bitfinex","ETHUSD",1744892718211,12.50175606,1599.8,1599.5,19.71952913]
["bitfinex","ETHUSD",1744892718436,6.25078134,1599.8,1599.5,25.97137506]
["bitfinex","ETHUSD",1744892719004,6.25078134,1599.8,1599.5,20.49337506]
["bitfinex","ETHUSD",1744892719950,6.25078134,1599.8,1599.5,14.2415168]
["bitfinex","ETHUSD",1744892720236,6.25078134,1599.8,1599.5,20.49335289]
["bitfinex","ETHUSD",1744892720438,6.25078134,1599.8,1599.6,0.87964242]
["bitfinex","ETHUSD",1744892720819,6.25078134,1599.8,1599.5,20.49335289]
["bitfinex","ETHUSD",1744892721224,6.25078134,1599.8,1599.5,14.24150696]
["bitfinex","ETHUSD",1744892721431,12.50169615,1599.8,1599.5,14.24150463]
["bitfinex","ETHUSD",1744892721618,6.25078134,1599.8,1599.5,20.49335942]
["bitfinex","ETHUSD",1744892721943,6.25078134,1599.8,1599.5,20.49334582]
["bitfinex","ETHUSD",1744892722343,6.25078134,1599.8,1599.5,14.24150463]
["bitfinex","ETHUSD",1744892723443,6.25078134,1599.8,1599.5,20.49333462]
["bitfinex","ETHUSD",1744892723643,6.25051037,1599.9,1599.7,4.2060405]
["bitfinex","ETHUSD",1744892723839,7.02602936,1600.0,1599.7,10.45719836]
["bitfinex","ETHUSD",1744892724159,7.02602936,1600.0,1599.7,16.70835622]
["bitfinex","ETHUSD",1744892724320,13.27621325,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892724515,6.25039064,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744892727045,6.25039064,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744892727046,6.2521122,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892727245,6.25234462,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892727446,7.02354462,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892729219,6.2521122,1599.5,1599.3,1.0895]
["bitfinex","ETHUSD",1744892729445,7.08360108,1599.5,1599.3,4.65175567]
["bitfinex","ETHUSD",1744892729721,6.25234462,1599.4,1599.3,3.4969]
["bitfinex","ETHUSD",1744892733066,12.50338127,1599.6,1599.3,10.34221985]
["bitfinex","ETHUSD",1744892733352,6.2516697,1599.6,1599.3,16.65734985]
["bitfinex","ETHUSD",1744892733521,6.2516697,1599.6,1599.3,10.34210944]
["bitfinex","ETHUSD",1744892733722,12.50339616,1599.6,1599.4,1.03421094]
["bitfinex","ETHUSD",1744892734828,6.2516697,1599.6,1599.4,1.03421094]
["bitfinex","ETHUSD",1744892735424,12.50345304,1599.6,1599.4,1.03421094]
["bitfinex","ETHUSD",1744892735768,6.25097031,1599.8,1599.5,6.5636]
["bitfinex","ETHUSD",1744892736062,12.50101843,1599.9,1599.6,10.457601]
["bitfinex","ETHUSD",1744892736244,0.7905,1600.0,1599.7,1.0457601]
["bitfinex","ETHUSD",1744892736450,6.25053876,1599.9,1599.6,10.45758993]
["bitfinex","ETHUSD",1744892736626,12.50116107,1599.9,1599.6,10.45758993]
["bitfinex","ETHUSD",1744892736822,6.25053876,1599.9,1599.6,10.45758993]
["bitfinex","ETHUSD",1744892737026,12.50109004,1599.9,1599.6,10.45758993]
["bitfinex","ETHUSD",1744892737963,6.25053876,1599.9,1599.6,16.70903936]
["bitfinex","ETHUSD",1744892738167,6.25053876,1599.9,1599.7,1.67090394]
["bitfinex","ETHUSD",1744892738346,12.50108872,1599.9,1599.7,1.67090394]
["bitfinex","ETHUSD",1744892740029,12.50114846,1599.9,1599.7,1.67090394]
["bitfinex","ETHUSD",1744892740231,6.25053876,1599.9,1599.7,1.67090394]
["bitfinex","ETHUSD",1744892740672,12.50105986,1599.9,1599.7,1.67090394]
["bitfinex","ETHUSD",1744892741468,6.2505211,1599.9,1599.7,1.67090394]
["bitfinex","ETHUSD",1744892741669,12.50107645,1599.9,1599.7,1.67090394]
["bitfinex","ETHUSD",1744892741864,0.7905,1600.0,1599.7,1.67090394]
["bitfinex","ETHUSD",1744892742166,12.50029648,1600.0,1599.8,0.5926]
["bitfinex","ETHUSD",1744892742870,6.25095478,1599.8,1599.6,3.5926]
["bitfinex","ETHUSD",1744892743067,6.25095478,1599.8,1599.6,0.5926]
["bitfinex","ETHUSD",1744892743237,6.25095478,1599.8,1599.6,6.84414993]
["bitfinex","ETHUSD",1744892743571,6.25050371,1599.9,1599.6,17.30164278]
["bitfinex","ETHUSD",1744892744139,12.50113194,1599.9,1599.6,11.05009285]
["bitfinex","ETHUSD",1744892744471,0.7812,1600.0,1599.5,5.421]
["bitfinex","ETHUSD",1744892744763,12.50179742,1599.8,1599.5,11.67292411]
["bitfinex","ETHUSD",1744892744996,12.50179742,1599.8,1599.5,14.3487265]
["bitfinex","ETHUSD",1744892745171,12.50097766,1599.9,1599.6,15.96899156]
["bitfinex","ETHUSD",1744892745377,12.50098313,1599.9,1599.6,16.49908299]
["bitfinex","ETHUSD",1744892745674,6.25011099,1600.0,1599.7,6.25103411]
["bitfinex","ETHUSD",1744892745971,6.25011099,1600.0,1599.7,12.50208184]
["bitfinex","ETHUSD",1744892746148,6.25011099,1600.0,1599.7,7.30286691]
["bitfinex","ETHUSD",1744892746354,12.50024744,1600.0,1599.7,7.30286691]
["bitfinex","ETHUSD",1744892747142,6.25011099,1600.0,1599.7,7.36536963]
["bitfinex","ETHUSD",1744892747486,12.5002673,1600.0,1599.7,7.36536963]
["bitfinex","ETHUSD",1744892748066,6.25050027,1599.9,1599.7,1.0518328]
["bitfinex","ETHUSD",1744892750181,6.25050027,1599.9,1599.7,1.11433624]
["bitfinex","ETHUSD",1744892750489,12.50023101,1600.0,1599.7,7.36548542]
["bitfinex","ETHUSD",1744892752001,0.8011,1600.2,1599.9,6.25027352]
["bitfinex","ETHUSD",1744892752279,12.59713322,1600.4,1600.1,0.5994]
["bitfinex","ETHUSD",1744892753053,6.24883936,1600.3,1600.1,0.5994]
["bitfinex","ETHUSD",1744892753240,0.1,1600.4,1600.2,6.24893759]
["bitfinex","ETHUSD",1744892753445,0.1,1600.4,1600.2,17.45139646]
["bitfinex","ETHUSD",1744892753669,0.1,1600.4,1600.2,17.38890614]
["bitfinex","ETHUSD",1744892753870,0.1,1600.4,1600.3,6.91071191]
["bitfinex","ETHUSD",1744892754479,0.1,1600.4,1600.3,7.39822834]
["bitfinex","ETHUSD",1744892756145,0.1,1600.4,1600.3,7.46070267]
["bitfinex","ETHUSD",1744892756345,0.1,1600.4,1600.3,9.32075412]
["bitfinex","ETHUSD",1744892757079,0.1,1600.4,1600.3,12.32075412]
["bitfinex","ETHUSD",1744892758075,0.01,1600.9,1600.4,9.79843789]
["bitfinex","ETHUSD",1744892758260,0.005,1601.3,1601.2,3.0]
["bitfinex","ETHUSD",1744892758461,0.005,1601.3,1601.2,5.448]
["bitfinex","ETHUSD",1744892758462,6.24992599,1601.3,1601.2,5.448]
["bitfinex","ETHUSD",1744892758792,0.005,1601.3,1601.2,5.448]
["bitfinex","ETHUSD",1744892759477,6.24532534,1601.2,1601.0,5.448]
["bitfinex","ETHUSD",1744892759685,6.24532534,1601.2,1600.9,4.8054405]
["bitfinex","ETHUSD",1744892759989,6.24532534,1601.2,1601.0,5.51045278]
["bitfinex","ETHUSD",1744892760389,6.24570607,1601.1,1601.0,5.448]
["bitfinex","ETHUSD",1744892760693,6.24648635,1600.9,1600.8,48.72]
["bitfinex","ETHUSD",1744892760899,6.24687656,1600.8,1600.7,5.447]
["bitfinex","ETHUSD",1744892761586,6.24665614,1600.9,1600.7,5.447]
["bitfinex","ETHUSD",1744892761789,12.49341189,1600.9,1600.7,5.447]
["bitfinex","ETHUSD",1744892762265,6.24687656,1600.8,1600.7,5.447]
["bitfinex","ETHUSD",1744892765480,12.49335751,1600.9,1600.7,5.447]
["bitfinex","ETHUSD",1744892766397,6.24687656,1600.8,1600.7,5.447]
["bitfinex","ETHUSD",1744892767997,6.24687656,1600.8,1600.7,8.447]
["bitfinex","ETHUSD",1744892768194,6.24654047,1600.9,1600.7,9.2917]
["bitfinex","ETHUSD",1744892768494,6.24687656,1600.8,1600.7,8.447]
["bitfinex","ETHUSD",1744892768897,6.24654047,1600.9,1600.7,8.447]
["bitfinex","ETHUSD",1744892769396,12.49246124,1601.0,1600.7,14.69426097]
["bitfinex","ETHUSD",1744892769595,12.49246124,1601.0,1600.7,8.447]
["bitfinex","ETHUSD",1744892769900,6.24653404,1600.9,1600.7,8.447]
["bitfinex","ETHUSD",1744892770605,12.49266434,1601.0,1600.7,8.50946377]
["bitfinex","ETHUSD",1744892770904,12.49253598,1601.0,1600.7,8.50946377]
["bitfinex","ETHUSD",1744892772710,12.49244094,1601.0,1600.7,14.75672815]
["bitfinex","ETHUSD",1744892773003,12.49244094,1601.0,1600.7,14.69426438]
["bitfinex","ETHUSD",1744892773597,12.49244094,1601.0,1600.7,8.447]
["bitfinex","ETHUSD",1744892774012,6.24655411,1600.9,1600.7,8.447]
["bitfinex","ETHUSD",1744892775017,12.49265022,1601.0,1600.7,14.69424039]
["bitfinex","ETHUSD",1744892775821,6.24657672,1600.9,1600.7,8.447]
["bitfinex","ETHUSD",1744892776810,6.24657672,1600.9,1600.7,14.69426632]
["bitfinex","ETHUSD",1744892777808,6.24657672,1600.9,1600.7,16.35398559]
["bitfinex","ETHUSD",1744892778015,12.49248954,1601.0,1600.7,16.35398559]
["bitfinex","ETHUSD",1744892778383,6.24651938,1600.9,1600.7,8.447]
["bitfinex","ETHUSD",1744892778582,6.24651938,1600.9,1600.7,14.6942555]
["bitfinex","ETHUSD",1744892779313,6.24651938,1600.9,1600.7,8.447]
["bitfinex","ETHUSD",1744892779512,6.24651938,1600.9,1600.7,8.50946376]
["bitfinex","ETHUSD",1744892779811,6.24651938,1600.9,1600.7,3.06246376]
["bitfinex","ETHUSD",1744892780015,6.24687656,1600.8,1600.7,3.0]
["bitfinex","ETHUSD",1744892781118,6.24575428,1601.1,1600.8,7.38137191]
["bitfinex","ETHUSD",1744892781325,12.49166212,1601.1,1600.8,8.78070654]
["bitfinex","ETHUSD",1744892781515,6.24575428,1601.1,1600.8,8.78070654]
["bitfinex","ETHUSD",1744892782116,6.24575428,1601.1,1600.8,15.02755563]
["bitfinex","ETHUSD",1744892782729,6.24633634,1601.0,1600.8,8.78070654]
["bitfinex","ETHUSD",1744892783095,6.24633634,1601.0,1600.8,5.489]
["bitfinex","ETHUSD",1744892783096,12.49268012,1601.0,1600.8,5.489]
["bitfinex","ETHUSD",1744892783296,12.49264726,1601.0,1600.8,5.489]
["bitfinex","ETHUSD",1744892783522,6.24631092,1601.0,1600.8,5.489]
["bitfinex","ETHUSD",1744892783726,12.49254988,1601.0,1600.8,5.489]
["bitfinex","ETHUSD",1744892784528,6.24648635,1600.9,1600.8,5.489]
["bitfinex","ETHUSD",1744892785032,7.01697656,1600.8,1600.7,9.12]
["bitfinex","ETHUSD",1744892787021,0.7701,1600.8,1600.7,9.12]
["bitfinex","ETHUSD",1744892787223,13.32616615,1600.9,1600.7,9.12]
["bitfinex","ETHUSD",1744892788331,0.005,1601.3,1600.7,21.04667758]
["bitfinex","ETHUSD",1744892788332,0.8335,1601.2,1600.7,21.04667758]
["bitfinex","ETHUSD",1744892788497,6.24597491,1601.1,1600.7,21.04667758]
["bitfinex","ETHUSD",1744892788692,6.24611743,1601.0,1600.7,21.04667758]
["bitfinex","ETHUSD",1744892788901,6.24687656,1600.8,1600.7,3.0]
["bitfinex","ETHUSD",1744892789126,7.07137656,1600.8,1600.7,3.0]
["bitfinex","ETHUSD",1744892789328,7.07137656,1600.8,1600.2,24.69078816]
["bitfinex","ETHUSD",1744892789329,6.2478244,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1744892790010,6.2478244,1600.6,1600.3,9.3112776]
["bitfinex","ETHUSD",1744892790219,6.24737819,1600.7,1600.3,9.31117618]
["bitfinex","ETHUSD",1744892790441,6.24737819,1600.7,1600.4,7.17954798]
["bitfinex","ETHUSD",1744892791842,6.24768289,1600.6,1600.4,0.93111762]
["bitfinex","ETHUSD",1744892793645,6.24737819,1600.7,1600.4,0.93111762]
["bitfinex","ETHUSD",1744892794041,6.24737819,1600.7,1600.4,7.17949365]
["bitfinex","ETHUSD",1744892794408,12.49478066,1600.7,1600.4,0.93111762]
["bitfinex","ETHUSD",1744892794611,6.24737819,1600.7,1600.5,3.0]
["bitfinex","ETHUSD",1744892794813,12.4947926,1600.7,1600.5,3.0]
["bitfinex","ETHUSD",1744892795663,6.24737819,1600.7,1600.5,3.0]
["bitfinex","ETHUSD",1744892796400,12.49478097,1600.7,1600.5,3.0]
["bitfinex","ETHUSD",1744892797425,7.07405712,1600.6,1600.5,3.0]
["bitfinex","ETHUSD",1744892799851,7.02349627,1601.0,1600.6,6.83200257]
["bitfinex","ETHUSD",1744892800053,13.2697887,1601.0,1600.7,6.93045927]
["bitfinex","ETHUSD",1744892800235,7.02349627,1601.0,1600.7,6.93045927]
["bitfinex","ETHUSD",1744892800623,13.26979089,1601.0,1600.7,6.93045927]
["bitfinex","ETHUSD",1744892801054,7.02349627,1601.0,1600.7,6.93045927]
["bitfinex","ETHUSD",1744892801657,6.24650349,1600.9,1600.7,0.68320026]
["bitfinex","ETHUSD",1744892802640,13.26983844,1601.0,1600.7,0.68320026]
["bitfinex","ETHUSD",1744892804359,7.02357109,1601.0,1600.7,7.57746206]
["bitfinex","ETHUSD",1744892804535,7.02357109,1601.0,1600.8,0.75774621]
["bitfinex","ETHUSD",1744892804736,7.02357109,1601.0,1600.7,7.51505921]
["bitfinex","ETHUSD",1744892804937,7.02357109,1601.0,1600.7,7.51496507]
["bitfinex","ETHUSD",1744892805364,7.02357109,1601.0,1600.7,13.76212559]
["bitfinex","ETHUSD",1744892805727,7.02357109,1601.0,1600.7,7.51496078]
["bitfinex","ETHUSD",1744892805955,7.02357109,1601.0,1600.7,7.51495739]
["bitfinex","ETHUSD",1744892806156,0.7774,1601.0,1600.8,0.75149574]
["bitfinex","ETHUSD",1744892806353,6.24577597,1601.1,1600.8,0.75149574]
["bitfinex","ETHUSD",1744892806557,12.4916532,1601.1,1600.8,0.75149574]
["bitfinex","ETHUSD",1744892806759,6.24577597,1601.1,1600.8,0.75149574]
["bitfinex","ETHUSD",1744892807062,13.29031417,1601.2,1600.9,6.24634752]
["bitfinex","ETHUSD",1744892807461,6.25004238,1601.3,1601.0,0.5846]
["bitfinex","ETHUSD",1744892807761,0.005,1601.3,1601.0,11.01328139]
["bitfinex","ETHUSD",1744892808069,0.005,1601.3,1601.0,17.25923408]
["bitfinex","ETHUSD",1744892808357,0.005,1601.3,1601.1,6.24567499]
["bitfinex","ETHUSD",1744892808657,0.005,1601.3,1601.1,6.3081254]
["bitfinex","ETHUSD",1744892808859,0.005,1601.3,1601.1,7.41567974]
["bitfinex","ETHUSD",1744892809164,0.005,1601.3,1601.2,6.24531601]
["bitfinex","ETHUSD",1744892810364,0.005,1601.3,1601.1,13.5986835]
["bitfinex","ETHUSD",1744892811557,0.005,1601.3,1601.1,7.35310589]
["bitfinex","ETHUSD",1744892811762,0.005,1601.3,1601.1,6.24566494]
["bitfinex","ETHUSD",1744892811969,6.24581715,1601.1,1600.9,6.12]
["bitfinex","ETHUSD",1744892812267,7.05991715,1601.1,1600.9,6.12]
["bitfinex","ETHUSD",1744892812668,0.8141,1601.1,1600.9,6.12]
["bitfinex","ETHUSD",1744892813370,0.8141,1601.1,1600.9,12.36626486]
["bitfinex","ETHUSD",1744892813552,0.824,1601.3,1601.0,11.66521345]
["bitfinex","ETHUSD",1744892813872,7.06897739,1601.3,1601.0,17.91118556]
["bitfinex","ETHUSD",1744892814164,13.3141347,1601.3,1601.0,5.41944451]
["bitfinex","ETHUSD",1744892814369,6.24533726,1601.2,1600.9,6.12]
["bitfinex","ETHUSD",1744892814569,12.49099467,1601.2,1600.9,6.12]
["bitfinex","ETHUSD",1744892814732,12.49165073,1601.1,1600.9,6.12]
["bitfinex","ETHUSD",1744892815267,6.2457154,1601.1,1600.9,6.12]
["bitfinex","ETHUSD",1744892815635,12.49164613,1601.1,1600.9,6.12]
["bitfinex","ETHUSD",1744892816665,6.24545599,1601.2,1601.0,0.5837]
["bitfinex","ETHUSD",1744892816963,12.49097601,1601.2,1600.9,18.36938468]
["bitfinex","ETHUSD",1744892817145,6.24533777,1601.2,1600.9,18.36938468]
["bitfinex","ETHUSD",1744892817331,6.24533777,1601.2,1600.9,24.61575868]
["bitfinex","ETHUSD",1744892817735,0.005,1601.3,1601.1,6.24552409]
["bitfinex","ETHUSD",1744892817938,0.005,1601.3,1601.2,7.45356842]
["bitfinex","ETHUSD",1744892818471,6.24992599,1601.3,1601.2,0.62455241]
["bitfinex","ETHUSD",1744892818639,6.24992599,1601.3,1601.1,0.5837]
["bitfinex","ETHUSD",1744892819064,6.24992599,1601.3,1601.0,6.82967301]
["bitfinex","ETHUSD",1744892819271,6.24992599,1601.3,1601.0,13.07566545]
["bitfinex","ETHUSD",1744892819581,0.005,1601.3,1601.1,0.06245047]
["bitfinex","ETHUSD",1744892819734,0.005,1601.3,1601.0,6.82970435]
["bitfinex","ETHUSD",1744892819937,0.005,1601.3,1601.1,6.99108955]
["bitfinex","ETHUSD",1744892820375,0.005,1601.3,1601.1,13.23659363]
["bitfinex","ETHUSD",1744892820547,0.005,1601.3,1601.1,6.92855559]
["bitfinex","ETHUSD",1744892820937,0.005,1601.3,1601.1,6.99100597]
["bitfinex","ETHUSD",1744892821341,0.005,1601.3,1601.1,6.92855559]
["bitfinex","ETHUSD",1744892821646,6.25007849,1601.3,1601.2,0.69285556]
["bitfinex","ETHUSD",1744892821847,6.25007849,1601.3,1601.1,6.30798464]
["bitfinex","ETHUSD",1744892821848,0.005,1601.3,1601.1,6.30798464]
["bitfinex","ETHUSD",1744892822056,0.005,1601.3,1601.1,10.49080266]
["bitfinex","ETHUSD",1744892822265,0.005,1601.3,1601.2,10.37901601]
["bitfinex","ETHUSD",1744892824489,0.005,1601.3,1601.2,10.4414464]
["bitfinex","ETHUSD",1744892824646,0.005,1601.3,1601.2,13.19914358]
["bitfinex","ETHUSD",1744892824847,0.1,1601.4,1601.3,1.1337]
["bitfinex","ETHUSD",1744892825084,0.1,1601.4,1601.3,11.56144401]
["bitfinex","ETHUSD",1744892827282,0.0022605,1601.9,1601.8,10.37667665]
["bitfinex","ETHUSD",1744892827448,0.0022605,1601.9,1601.8,20.67949467]
["bitfinex","ETHUSD",1744892827653,0.0022605,1601.9,1601.8,21.43695696]
["bitfinex","ETHUSD",1744892833658,0.00225726,1601.9,1601.8,20.85325696]
["bitfinex","ETHUSD",1744892834994,0.00225726,1601.9,1601.8,21.43695696]
["bitfinex","ETHUSD",1744892835993,0.00225726,1601.9,1601.8,15.31695696]
["bitfinex","ETHUSD",1744892837164,0.00225726,1601.9,1601.8,18.31695696]
["bitfinex","ETHUSD",1744892841524,6.24484418,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744892841809,0.79875726,1601.9,1601.6,10.42645525]
["bitfinex","ETHUSD",1744892842102,0.79875726,1601.9,1601.7,6.24335084]
["bitfinex","ETHUSD",1744892842304,0.00225726,1601.9,1601.8,4.18281802]
["bitfinex","ETHUSD",1744892842597,0.00225726,1601.9,1601.8,15.64273732]
["bitfinex","ETHUSD",1744892842801,0.00225726,1601.9,1601.8,16.22643732]
["bitfinex","ETHUSD",1744892843503,0.00225726,1601.9,1601.8,19.22643732]
["bitfinex","ETHUSD",1744892845019,0.00225726,1601.9,1601.8,18.64273732]
["bitfinex","ETHUSD",1744892845280,0.00225726,1601.9,1601.8,16.97579467]
["bitfinex","ETHUSD",1744892845733,0.00225726,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744892845933,0.80725726,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744892848648,7.04984418,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744892850109,7.00576642,1601.7,1601.6,6.12]
["bitfinex","ETHUSD",1744892850312,8.95497643,1601.7,1601.6,6.12]
["bitfinex","ETHUSD",1744892851750,8.95497643,1601.7,1601.6,9.12]
["bitfinex","ETHUSD",1744892853462,8.95497643,1601.7,1601.6,3.0]
["bitfinex","ETHUSD",1744892853673,7.01662599,1601.3,1601.2,6.12]
["bitfinex","ETHUSD",1744892853956,7.01662599,1601.3,1601.0,6.12]
["bitfinex","ETHUSD",1744892853957,12.49110574,1601.2,1601.0,6.12]
["bitfinex","ETHUSD",1744892854245,12.49110574,1601.2,1600.9,10.30281802]
["bitfinex","ETHUSD",1744892854451,6.24550656,1601.2,1600.9,16.61166072]
["bitfinex","ETHUSD",1744892854617,6.24550656,1601.2,1600.9,16.54919865]
["bitfinex","ETHUSD",1744892855124,6.24550656,1601.2,1600.9,16.54917612]
["bitfinex","ETHUSD",1744892855313,6.24550656,1601.2,1600.9,22.79555286]
["bitfinex","ETHUSD",1744892855513,13.2620414,1601.3,1600.9,22.79555927]
["bitfinex","ETHUSD",1744892856138,13.2620414,1601.3,1601.0,6.24602114]
["bitfinex","ETHUSD",1744892856313,13.26195802,1601.3,1601.0,6.24602114]
["bitfinex","ETHUSD",1744892857364,0.7717,1601.3,1601.1,10.42847027]
["bitfinex","ETHUSD",1744892857568,0.7717,1601.3,1601.1,10.42841708]
["bitfinex","ETHUSD",1744892857843,0.7717,1601.3,1601.0,6.24600688]
["bitfinex","ETHUSD",1744892858051,7.01680995,1601.3,1601.0,6.24600688]
["bitfinex","ETHUSD",1744892858351,6.24533542,1601.2,1600.9,22.79566064]
["bitfinex","ETHUSD",1744892858645,7.01680995,1601.3,1601.0,6.2459654]
["bitfinex","ETHUSD",1744892858847,0.7717,1601.3,1600.9,16.5492027]
["bitfinex","ETHUSD",1744892859051,12.4911255,1601.2,1600.9,16.5492027]
["bitfinex","ETHUSD",1744892859217,6.24548179,1601.2,1600.9,16.5492027]
["bitfinex","ETHUSD",1744892859417,6.24546586,1601.2,1600.9,16.5492027]
["bitfinex","ETHUSD",1744892859617,6.24546586,1601.2,1600.9,22.79556998]
["bitfinex","ETHUSD",1744892860617,7.01675227,1601.3,1601.0,6.24608085]
["bitfinex","ETHUSD",1744892860618,13.26186735,1601.3,1601.0,6.24608085]
["bitfinex","ETHUSD",1744892860824,14.58805408,1601.3,1601.0,6.24608085]
["bitfinex","ETHUSD",1744892862971,6.24567298,1601.2,1600.9,12.36636728]
["bitfinex","ETHUSD",1744892863175,6.24571302,1601.1,1600.9,6.12]
["bitfinex","ETHUSD",1744892863450,0.8034,1601.0,1600.9,6.12]
["bitfinex","ETHUSD",1744892863753,7.04949618,1601.0,1600.9,6.12]
["bitfinex","ETHUSD",1744892863957,8.3790171,1601.0,1600.9,6.12]
["bitfinex","ETHUSD",1744892865273,7.04949618,1601.0,1600.9,6.12]
["bitfinex","ETHUSD",1744892866169,6.24677457,1600.9,1600.6,3.2496]
["bitfinex","ETHUSD",1744892866557,6.24677457,1600.9,1600.6,9.49723644]
["bitfinex","ETHUSD",1744892866737,6.24693664,1600.8,1600.6,3.2496]
["bitfinex","ETHUSD",1744892867064,6.24693664,1600.8,1600.6,0.2496]
["bitfinex","ETHUSD",1744892867065,7.04056682,1600.7,1600.6,0.2496]
["bitfinex","ETHUSD",1744892870158,7.06756682,1600.7,1600.6,0.2496]
["bitfinex","ETHUSD",1744892871245,0.8203,1600.7,1600.6,0.2496]
["bitfinex","ETHUSD",1744892871445,7.06756682,1600.7,1600.6,0.2496]
["bitfinex","ETHUSD",1744892874151,0.8203,1600.7,1600.6,0.2496]
["bitfinex","ETHUSD",1744892874873,14.51148899,1600.8,1600.6,0.2496]
["bitfinex","ETHUSD",1744892875076,6.24656845,1600.9,1600.6,11.26348371]
["bitfinex","ETHUSD",1744892875479,6.24656845,1600.9,1600.6,4.43241802]
["bitfinex","ETHUSD",1744892875776,6.2469841,1600.8,1600.6,4.43241802]
["bitfinex","ETHUSD",1744892876646,6.24656845,1600.9,1600.6,10.68007117]
["bitfinex","ETHUSD",1744892876971,13.26050808,1601.0,1600.7,6.24724828]
["bitfinex","ETHUSD",1744892877172,7.01412158,1601.0,1600.7,6.24724828]
["bitfinex","ETHUSD",1744892877479,13.26056826,1601.0,1600.7,6.24724828]
["bitfinex","ETHUSD",1744892879093,13.26056826,1601.0,1600.6,17.51126956]
["bitfinex","ETHUSD",1744892879313,6.24651389,1600.9,1600.6,11.26369379]
["bitfinex","ETHUSD",1744892879455,12.49316694,1600.9,1600.6,11.26369379]
["bitfinex","ETHUSD",1744892879975,12.49316694,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744892880178,6.24651389,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744892880396,7.01427562,1601.0,1600.7,9.24722331]
["bitfinex","ETHUSD",1744892880569,6.24651266,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744892880886,12.49316271,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744892881360,6.24651266,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744892881981,6.24658496,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744892882171,13.8193301,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744892882370,12.49324957,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744892882772,6.24687656,1600.8,1600.7,3.0]
["bitfinex","ETHUSD",1744892882971,7.02127656,1600.8,1600.7,3.0]
["bitfinex","ETHUSD",1744892883557,6.24726682,1600.7,1600.6,6.3696]
["bitfinex","ETHUSD",1744892883954,48.11304621,1600.0,1599.8,13.43113558]
["bitfinex","ETHUSD",1744892884159,48.11304621,1600.0,1599.9,10.98319772]
["bitfinex","ETHUSD",1744892884880,48.11304621,1600.0,1599.9,11.44878696]
["bitfinex","ETHUSD",1744892885117,48.11304621,1600.0,1599.9,0.55]
["bitfinex","ETHUSD",1744892885258,48.11304621,1600.0,1599.9,6.80039064]
["bitfinex","ETHUSD",1744892885767,48.11304621,1600.0,1599.9,8.67924552]
["bitfinex","ETHUSD",1744892885962,47.84458305,1600.0,1599.9,12.16675021]
["bitfinex","ETHUSD",1744892886627,47.84458305,1600.0,1599.9,16.34956823]
["bitfinex","ETHUSD",1744892888419,47.84458305,1600.0,1599.9,16.82233228]
["bitfinex","ETHUSD",1744892889969,47.84458305,1600.0,1599.9,22.94233228]
["bitfinex","ETHUSD",1744892896666,47.84458305,1600.0,1599.9,22.39233228]
["bitfinex","ETHUSD",1744892896869,47.84458305,1600.0,1599.9,22.94233228]
["bitfinex","ETHUSD",1744892901385,47.84458305,1600.0,1599.9,20.57597271]
["bitfinex","ETHUSD",1744892904029,47.84458305,1600.0,1599.9,20.10320866]
["bitfinex","ETHUSD",1744892905433,47.84458305,1600.0,1599.9,15.92039064]
["bitfinex","ETHUSD",1744892906431,54.91908305,1600.0,1599.9,0.55]
["bitfinex","ETHUSD",1744892916694,48.66908305,1600.0,1599.9,0.55]
["bitfinex","ETHUSD",1744892916893,54.91908305,1600.0,1599.9,0.55]
["bitfinex","ETHUSD",1744892917698,57.18992707,1600.0,1599.9,0.55]
["bitfinex","ETHUSD",1744892922823,54.91908305,1600.0,1599.9,0.55]
["bitfinex","ETHUSD",1744892928822,6.25228396,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892929023,7.01448396,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892929338,6.25234462,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892931027,9.12534248,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892932818,7.17344462,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892934947,0.9211,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892935151,6.251683,1599.6,1599.3,0.4969]
["bitfinex","ETHUSD",1744892935152,13.43543367,1599.6,1599.3,0.4969]
["bitfinex","ETHUSD",1744892935305,6.25198484,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892935944,6.25234462,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892936110,6.25198484,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892937347,6.25234462,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892937975,12.50413518,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892938251,12.50417024,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892938453,6.25234462,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744892939351,6.25198484,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892940314,13.43542883,1599.6,1599.3,0.4969]
["bitfinex","ETHUSD",1744892940554,13.43542883,1599.6,1599.3,6.74962872]
["bitfinex","ETHUSD",1744892940734,6.25196866,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892940938,12.50406377,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892941265,6.25196866,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892942133,12.50404932,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892942335,6.25196866,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892942936,7.18367718,1599.6,1599.3,6.74952927]
["bitfinex","ETHUSD",1744892943130,7.18367718,1599.6,1599.3,13.00215854]
["bitfinex","ETHUSD",1744892943452,0.932,1599.6,1599.4,6.25232733]
["bitfinex","ETHUSD",1744892943820,7.18360383,1599.6,1599.3,12.23256314]
["bitfinex","ETHUSD",1744892944033,7.18360383,1599.6,1599.5,3.0]
["bitfinex","ETHUSD",1744892946859,13.4354967,1599.6,1599.3,0.4969]
["bitfinex","ETHUSD",1744892947153,13.4354967,1599.6,1599.3,6.74963463]
["bitfinex","ETHUSD",1744892950163,13.43543139,1599.6,1599.3,6.74952686]
["bitfinex","ETHUSD",1744892950391,13.43540594,1599.6,1599.3,6.74952686]
["bitfinex","ETHUSD",1744892950656,13.4354248,1599.6,1599.3,6.74952686]
["bitfinex","ETHUSD",1744892950828,13.43540182,1599.6,1599.3,6.74952686]
["bitfinex","ETHUSD",1744892951162,6.25209329,1599.5,1599.3,0.4969]
["bitfinex","ETHUSD",1744892951545,6.25209329,1599.5,1599.3,6.74960985]
["bitfinex","ETHUSD",1744892952777,13.43546215,1599.6,1599.3,6.74960985]
["bitfinex","ETHUSD",1744892953486,7.18367208,1599.6,1599.3,6.74951734]
["bitfinex","ETHUSD",1744892953788,13.43552603,1599.6,1599.3,6.74951734]
["bitfinex","ETHUSD",1744892954185,13.43552603,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892954372,7.18367208,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892954793,13.4353994,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892955087,13.43547782,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892955447,7.18367208,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892955647,13.43549938,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892956345,7.18362938,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892956788,13.43543266,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892957194,7.18362938,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744892957490,6.2504903,1599.9,1599.6,6.25143762]
["bitfinex","ETHUSD",1744892957797,12.50124968,1599.9,1599.6,6.25143762]
["bitfinex","ETHUSD",1744892958164,6.2504903,1599.9,1599.6,11.57497524]
["bitfinex","ETHUSD",1744892958348,6.2504903,1599.9,1599.6,5.32353762]
["bitfinex","ETHUSD",1744892959691,12.50110846,1599.9,1599.6,5.32353762]
["bitfinex","ETHUSD",1744892959888,12.50113418,1599.9,1599.6,5.32353762]
["bitfinex","ETHUSD",1744892960550,6.2504903,1599.9,1599.6,11.57497914]
["bitfinex","ETHUSD",1744892960753,12.50113418,1599.9,1599.6,5.32353762]
["bitfinex","ETHUSD",1744892961713,61.27756663,1600.0,1599.7,6.25113347]
["bitfinex","ETHUSD",1744892961884,55.0273975,1600.0,1599.7,16.68508496]
["bitfinex","ETHUSD",1744892962203,61.27758296,1600.0,1599.7,10.43395149]
["bitfinex","ETHUSD",1744892962411,6.25042492,1599.9,1599.7,4.18281802]
["bitfinex","ETHUSD",1744892962611,6.25042492,1599.9,1599.6,14.58272166]
["bitfinex","ETHUSD",1744892962808,12.50097139,1599.9,1599.6,8.33117423]
["bitfinex","ETHUSD",1744892963017,0.9541,1599.9,1599.4,12.87618681]
["bitfinex","ETHUSD",1744892963317,12.50173615,1599.8,1599.5,6.25195054]
["bitfinex","ETHUSD",1744892963509,6.25078134,1599.8,1599.5,6.25195054]
["bitfinex","ETHUSD",1744892963668,6.25078134,1599.8,1599.5,6.25184291]
["bitfinex","ETHUSD",1744892964019,6.25078134,1599.8,1599.5,12.50368582]
["bitfinex","ETHUSD",1744892964495,12.50169262,1599.8,1599.5,6.25184291]
["bitfinex","ETHUSD",1744892964881,6.25078134,1599.8,1599.5,6.25184291]
["bitfinex","ETHUSD",1744892965100,6.25078134,1599.8,1599.5,12.50369844]
["bitfinex","ETHUSD",1744892965709,6.25081941,1599.8,1599.5,6.25184291]
["bitfinex","ETHUSD",1744892966496,6.25081941,1599.8,1599.5,12.50367274]
["bitfinex","ETHUSD",1744892966705,6.25081941,1599.8,1599.5,6.25182983]
["bitfinex","ETHUSD",1744892966880,6.25081941,1599.8,1599.5,12.50365981]
["bitfinex","ETHUSD",1744892967179,6.25081941,1599.8,1599.5,12.50367768]
["bitfinex","ETHUSD",1744892967597,13.4551326,1599.9,1599.6,6.25144041]
["bitfinex","ETHUSD",1744892967802,14.57812449,1599.9,1599.6,6.25144041]
["bitfinex","ETHUSD",1744892968322,1.12299189,1599.9,1599.7,0.5039]
["bitfinex","ETHUSD",1744892968615,1.12299189,1599.9,1599.7,6.75506519]
["bitfinex","ETHUSD",1744892969016,7.37340858,1599.9,1599.7,0.5039]
["bitfinex","ETHUSD",1744892969315,7.37340858,1599.9,1599.6,13.00678734]
["bitfinex","ETHUSD",1744892969513,6.25041669,1599.9,1599.6,13.00678734]
["bitfinex","ETHUSD",1744892970378,60.34508135,1600.0,1599.7,6.25116339]
["bitfinex","ETHUSD",1744892970582,47.84458305,1600.0,1599.8,6.75458117]
["bitfinex","ETHUSD",1744892970918,61.34547981,1600.0,1599.7,6.25114345]
["bitfinex","ETHUSD",1744892971220,67.48014953,1600.0,1599.7,6.25114345]
["bitfinex","ETHUSD",1744892971604,61.22985886,1600.0,1599.7,12.50219598]
["bitfinex","ETHUSD",1744892971917,55.09531088,1600.0,1599.7,6.25105253]
["bitfinex","ETHUSD",1744892972519,61.34550178,1600.0,1599.7,6.25105253]
["bitfinex","ETHUSD",1744892972974,55.09531088,1600.0,1599.7,12.50210506]
["bitfinex","ETHUSD",1744892973180,55.09531088,1600.0,1599.7,6.25105253]
["bitfinex","ETHUSD",1744892973382,55.09531088,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892973688,58.19079031,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892973889,64.44093802,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892974089,58.19079031,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892976812,64.44098945,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892976977,58.19079031,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892978439,47.84458305,1600.0,1599.9,6.25039064]
["bitfinex","ETHUSD",1744892979400,47.84458305,1600.0,1599.8,13.9373415]
["bitfinex","ETHUSD",1744892979604,47.84458305,1600.0,1599.8,20.18802488]
["bitfinex","ETHUSD",1744892980690,47.84458305,1600.0,1599.8,20.18801283]
["bitfinex","ETHUSD",1744892981315,47.84458305,1600.0,1599.8,16.00519481]
["bitfinex","ETHUSD",1744892983414,47.84458305,1600.0,1599.8,9.75452348]
["bitfinex","ETHUSD",1744892983618,47.84458305,1600.0,1599.8,16.00520703]
["bitfinex","ETHUSD",1744892983818,47.84458305,1600.0,1599.8,9.75452348]
["bitfinex","ETHUSD",1744892984319,47.84458305,1600.0,1599.8,16.00520948]
["bitfinex","ETHUSD",1744892985319,47.84458305,1600.0,1599.8,9.75452348]
["bitfinex","ETHUSD",1744892985520,47.84458305,1600.0,1599.8,16.00519101]
["bitfinex","ETHUSD",1744892985698,47.84458305,1600.0,1599.8,15.50129101]
["bitfinex","ETHUSD",1744892987215,47.84458305,1600.0,1599.8,9.25062348]
["bitfinex","ETHUSD",1744892987418,6.25039064,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744892988692,61.12330334,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892989513,67.3734868,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892990519,61.12328458,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892990723,67.37364405,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892991094,6.25039064,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744892991891,6.98219519,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744892992091,0.73180455,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744892994629,6.98219519,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744892999457,47.84458305,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744892999753,47.84458305,1600.0,1599.9,0.5106]
["bitfinex","ETHUSD",1744893000538,6.24810695,1600.5,1599.9,0.5106]
["bitfinex","ETHUSD",1744893000539,6.24648635,1600.9,1600.5,0.5106]
["bitfinex","ETHUSD",1744893000755,6.24921884,1600.2,1600.1,0.5106]
["bitfinex","ETHUSD",1744893000932,0.9797,1600.4,1600.0,9.24998337]
["bitfinex","ETHUSD",1744893001233,6.24817459,1600.5,1600.1,13.00958356]
["bitfinex","ETHUSD",1744893001434,12.4964217,1600.5,1600.1,13.00954796]
["bitfinex","ETHUSD",1744893001602,12.49639796,1600.5,1600.1,6.76006195]
["bitfinex","ETHUSD",1744893002107,6.24817459,1600.5,1600.1,13.00952184]
["bitfinex","ETHUSD",1744893002311,6.24817459,1600.5,1600.2,6.31169268]
["bitfinex","ETHUSD",1744893002541,6.24817459,1600.5,1600.2,6.24920774]
["bitfinex","ETHUSD",1744893002832,6.24817459,1600.5,1600.1,8.87689971]
["bitfinex","ETHUSD",1744893002833,6.2484738,1600.4,1600.1,8.87689971]
["bitfinex","ETHUSD",1744893003036,1.003,1600.8,1600.2,8.30590297]
["bitfinex","ETHUSD",1744893003238,6.24790281,1600.6,1600.2,3.5106]
["bitfinex","ETHUSD",1744893003538,7.17305712,1600.6,1600.2,0.5106]
["bitfinex","ETHUSD",1744893003702,7.17422834,1600.3,1600.0,3.5106]
["bitfinex","ETHUSD",1744893004102,13.42335345,1600.3,1600.0,3.5106]
["bitfinex","ETHUSD",1744893004521,7.17422834,1600.3,1600.0,7.75591118]
["bitfinex","ETHUSD",1744893004835,0.9451,1600.7,1600.4,6.24820383]
["bitfinex","ETHUSD",1744893005013,6.24703639,1600.8,1600.5,0.5106]
["bitfinex","ETHUSD",1744893005197,7.19178341,1600.9,1600.5,6.82100731]
["bitfinex","ETHUSD",1744893005402,0.9451,1600.9,1600.6,6.24751237]
["bitfinex","ETHUSD",1744893005601,13.43838434,1600.9,1600.5,7.85891501]
["bitfinex","ETHUSD",1744893005838,6.24816129,1600.5,1600.3,0.5106]
["bitfinex","ETHUSD",1744893006046,6.24816129,1600.5,1600.2,3.0]
["bitfinex","ETHUSD",1744893006253,6.24856886,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744893007361,0.9896,1600.3,1599.9,0.5106]
["bitfinex","ETHUSD",1744893007524,6.24999418,1600.1,1599.8,0.6706]
["bitfinex","ETHUSD",1744893007728,6.24999418,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744893008035,13.4874979,1600.3,1599.9,9.31277367]
["bitfinex","ETHUSD",1744893008231,13.48768688,1600.3,1599.9,10.87368139]
["bitfinex","ETHUSD",1744893008437,6.24925331,1600.2,1599.9,10.87368139]
["bitfinex","ETHUSD",1744893009110,6.24925331,1600.2,1599.9,4.62340519]
["bitfinex","ETHUSD",1744893009304,0.9896,1600.3,1599.9,9.31275365]
["bitfinex","ETHUSD",1744893009512,13.74699691,1600.4,1600.1,0.5106]
["bitfinex","ETHUSD",1744893009707,7.4982856,1600.4,1600.1,0.5106]
["bitfinex","ETHUSD",1744893010043,6.24895497,1600.3,1600.0,0.5106]
["bitfinex","ETHUSD",1744893010409,7.49818733,1600.4,1600.0,6.76032423]
["bitfinex","ETHUSD",1744893010615,6.24851432,1600.4,1600.0,13.99259627]
["bitfinex","ETHUSD",1744893010815,12.497168,1600.4,1600.0,7.74260605]
["bitfinex","ETHUSD",1744893011234,6.24885333,1600.3,1600.0,7.74287464]
["bitfinex","ETHUSD",1744893011648,6.24856786,1600.4,1600.0,7.74276092]
["bitfinex","ETHUSD",1744893011959,13.43371045,1600.5,1600.1,6.24943809]
["bitfinex","ETHUSD",1744893012143,13.43371045,1600.5,1600.1,7.65490798]
["bitfinex","ETHUSD",1744893012649,6.24851829,1600.4,1600.1,7.65490798]
["bitfinex","ETHUSD",1744893012821,12.49710785,1600.4,1600.1,1.40546989]
["bitfinex","ETHUSD",1744893013023,6.24851829,1600.4,1600.1,7.65504648]
["bitfinex","ETHUSD",1744893013228,7.18553019,1600.5,1600.1,13.90455127]
["bitfinex","ETHUSD",1744893013416,0.9374,1600.5,1600.0,7.74276498]
["bitfinex","ETHUSD",1744893013847,6.24904707,1600.3,1600.0,7.74276498]
["bitfinex","ETHUSD",1744893014151,13.46514629,1600.3,1599.9,16.05066818]
["bitfinex","ETHUSD",1744893014656,6.24904707,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744893014954,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1744893016025,12.49807038,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744893016221,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1744893016619,8.42754305,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1744893016844,6.25038953,1600.0,1599.8,0.16]
["bitfinex","ETHUSD",1744893017154,7.19859064,1599.9,1599.8,0.16]
["bitfinex","ETHUSD",1744893017722,7.35497411,1599.9,1599.8,0.16]
["bitfinex","ETHUSD",1744893020635,7.37897411,1599.9,1599.8,0.16]
["bitfinex","ETHUSD",1744893020838,9.36690994,1599.9,1599.8,0.16]
["bitfinex","ETHUSD",1744893022980,6.25234462,1599.4,1599.3,1.0075]
["bitfinex","ETHUSD",1744893023147,6.25234462,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744893023457,0.14712379,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744893023827,0.14712379,1599.4,1599.3,1.17188135]
["bitfinex","ETHUSD",1744893024260,6.39946841,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744893024561,7.30926841,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744893024929,0.14712379,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744893025268,6.39946841,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744893027648,7.40146841,1599.4,1599.3,0.4969]
["bitfinex","ETHUSD",1744893027962,9.39203948,1599.4,1599.3,1e-08]
["bitfinex","ETHUSD",1744893030559,7.40146841,1599.4,1599.3,1e-08]
["bitfinex","ETHUSD",1744893033139,10.40146841,1599.4,1599.3,1e-08]
["bitfinex","ETHUSD",1744893034171,7.20802656,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744893034369,11.39084458,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744893034576,14.51690813,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744893034867,17.76918522,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744893035271,17.21918522,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744893037274,6.25625625,1598.4,1598.3,0.5106]
["bitfinex","ETHUSD",1744893037572,0.12603888,1598.4,1598.3,0.5106]
["bitfinex","ETHUSD",1744893037777,0.12603888,1598.4,1598.3,1.18735896]
["bitfinex","ETHUSD",1744893038340,0.12603888,1598.4,1598.3,10.99400664]
["bitfinex","ETHUSD",1744893038540,6.25401927,1599.0,1598.7,6.25497604]
["bitfinex","ETHUSD",1744893038740,6.25429983,1598.9,1598.8,0.5106]
["bitfinex","ETHUSD",1744893039171,6.25401927,1599.0,1598.6,0.5106]
["bitfinex","ETHUSD",1744893039172,6.25508225,1598.7,1598.6,0.5106]
["bitfinex","ETHUSD",1744893039384,12.51042176,1598.7,1598.5,0.5106]
["bitfinex","ETHUSD",1744893039895,6.25547353,1598.6,1598.5,0.5106]
["bitfinex","ETHUSD",1744893040372,6.25588412,1598.5,1598.3,1.18735896]
["bitfinex","ETHUSD",1744893042698,6.2551868,1598.7,1598.3,11.62651521]
["bitfinex","ETHUSD",1744893042863,6.2551868,1598.7,1598.4,7.92949592]
["bitfinex","ETHUSD",1744893043280,12.51053314,1598.7,1598.4,7.92949592]
["bitfinex","ETHUSD",1744893043490,6.2551868,1598.7,1598.4,7.92949592]
["bitfinex","ETHUSD",1744893043692,12.50975645,1598.8,1598.4,14.24829715]
["bitfinex","ETHUSD",1744893043858,12.50892096,1598.9,1598.6,0.5106]
["bitfinex","ETHUSD",1744893044194,6.25438142,1598.9,1598.6,0.5106]
["bitfinex","ETHUSD",1744893044399,12.50884245,1598.9,1598.6,2.2311018]
["bitfinex","ETHUSD",1744893044559,6.25473719,1598.8,1598.6,2.2311018]
["bitfinex","ETHUSD",1744893044755,6.25438142,1598.9,1598.6,11.48642906]
["bitfinex","ETHUSD",1744893045087,6.2539343,1599.0,1598.8,0.5106]
["bitfinex","ETHUSD",1744893045473,0.11679081,1598.9,1598.8,0.5106]
["bitfinex","ETHUSD",1744893046661,6.37109064,1598.9,1598.8,0.5106]
["bitfinex","ETHUSD",1744893047176,12.62571316,1598.9,1598.6,3.5106]
["bitfinex","ETHUSD",1744893047379,6.37109064,1598.9,1598.6,9.76603034]
["bitfinex","ETHUSD",1744893047573,6.37109064,1598.9,1598.6,11.41457892]
["bitfinex","ETHUSD",1744893048181,12.62554171,1598.9,1598.6,11.41457892]
["bitfinex","ETHUSD",1744893048386,6.37109064,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1744893048558,12.62557721,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1744893048759,6.25469101,1598.8,1598.7,3.0]
["bitfinex","ETHUSD",1744893049262,0.1187477,1598.8,1598.5,6.31828832]
["bitfinex","ETHUSD",1744893049463,6.25446251,1598.9,1598.6,0.5106]
["bitfinex","ETHUSD",1744893049682,12.6285006,1598.8,1598.6,0.5106]
["bitfinex","ETHUSD",1744893049863,6.25508225,1598.7,1598.5,0.5106]
["bitfinex","ETHUSD",1744893050072,0.11874153,1598.6,1598.5,6.76646487]
["bitfinex","ETHUSD",1744893050271,6.25482344,1598.8,1598.5,13.08488177]
["bitfinex","ETHUSD",1744893050473,0.11910119,1598.7,1598.5,8.49323485]
["bitfinex","ETHUSD",1744893050874,0.11910119,1598.7,1598.5,2.23736998]
["bitfinex","ETHUSD",1744893051076,6.37422409,1598.7,1598.5,0.5106]
["bitfinex","ETHUSD",1744893051375,0.11910119,1598.7,1598.5,6.76645272]
["bitfinex","ETHUSD",1744893051580,6.37425703,1598.7,1598.5,0.5106]
["bitfinex","ETHUSD",1744893052394,0.11910119,1598.7,1598.4,3.7936]
["bitfinex","ETHUSD",1744893052565,6.25557184,1598.6,1598.4,3.7936]
["bitfinex","ETHUSD",1744893052984,0.11891684,1598.5,1598.4,3.7936]
["bitfinex","ETHUSD",1744893054065,0.11891684,1598.5,1598.3,7.05006956]
["bitfinex","ETHUSD",1744893055291,6.37478477,1598.5,1598.3,7.05006956]
["bitfinex","ETHUSD",1744893055519,12.63078458,1598.5,1598.3,0.7936]
["bitfinex","ETHUSD",1744893055686,12.6308686,1598.5,1598.3,0.7936]
["bitfinex","ETHUSD",1744893056089,6.37478477,1598.5,1598.3,0.7936]
["bitfinex","ETHUSD",1744893056397,12.63082757,1598.5,1598.3,0.7936]
["bitfinex","ETHUSD",1744893056598,6.37478477,1598.5,1598.3,0.7936]
["bitfinex","ETHUSD",1744893057994,0.11891684,1598.5,1598.4,13.43907427]
["bitfinex","ETHUSD",1744893058177,6.25508504,1598.7,1598.4,13.43907427]
["bitfinex","ETHUSD",1744893058178,6.25508504,1598.7,1598.4,20.48893052]
["bitfinex","ETHUSD",1744893058495,0.11713784,1598.6,1598.4,14.23256]
["bitfinex","ETHUSD",1744893058699,6.25513224,1598.7,1598.4,20.48870198]
["bitfinex","ETHUSD",1744893058995,6.25513224,1598.7,1598.4,16.30590321]
["bitfinex","ETHUSD",1744893059161,0.11713784,1598.6,1598.4,18.00699868]
["bitfinex","ETHUSD",1744893059700,0.11713784,1598.6,1598.4,11.75083745]
["bitfinex","ETHUSD",1744893060272,0.11713784,1598.6,1598.4,18.06954546]
["bitfinex","ETHUSD",1744893060516,0.11713784,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744893060692,0.11713784,1598.6,1598.4,18.00699061]
["bitfinex","ETHUSD",1744893061093,0.11713784,1598.6,1598.5,6.25586487]
["bitfinex","ETHUSD",1744893061294,0.11713784,1598.6,1598.5,12.4001351]
["bitfinex","ETHUSD",1744893061473,6.25375751,1599.1,1598.8,7.04821736]
["bitfinex","ETHUSD",1744893061814,6.25364826,1599.1,1598.8,3.7936]
["bitfinex","ETHUSD",1744893062603,6.25484742,1598.8,1598.6,3.7936]
["bitfinex","ETHUSD",1744893063209,12.50970283,1598.8,1598.6,0.7936]
["bitfinex","ETHUSD",1744893063405,1.0746,1598.9,1598.6,6.25522717]
["bitfinex","ETHUSD",1744893063605,1.0746,1598.9,1598.5,0.7936]
["bitfinex","ETHUSD",1744893063606,6.25469101,1598.8,1598.7,3.0]
["bitfinex","ETHUSD",1744893064290,6.25443882,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1744893064812,6.25469101,1598.8,1598.7,3.0]
["bitfinex","ETHUSD",1744893067440,7.61073399,1598.8,1598.7,3.0]
["bitfinex","ETHUSD",1744893068104,6.25612066,1598.5,1598.2,7.05062725]
["bitfinex","ETHUSD",1744893068301,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744893068481,12.51349188,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744893068682,6.25664768,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744893069011,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744893069478,6.25664768,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744893069678,6.25664768,1598.3,1598.1,0.8936]
["bitfinex","ETHUSD",1744893070208,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744893070611,7.30003916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744893070804,8.65570784,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744893071739,12.83852586,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744893072376,6.25926801,1597.7,1597.5,6.50971533]
["bitfinex","ETHUSD",1744893072807,6.25918293,1597.7,1597.4,10.05364912]
["bitfinex","ETHUSD",1744893073008,6.25830819,1597.9,1597.5,6.2596387]
["bitfinex","ETHUSD",1744893073181,6.25874805,1597.8,1597.4,10.05363256]
["bitfinex","ETHUSD",1744893074206,0.72499082,1597.9,1597.4,3.7936]
["bitfinex","ETHUSD",1744893074419,12.51838307,1597.7,1597.4,3.7936]
["bitfinex","ETHUSD",1744893074713,6.2596142,1597.6,1597.3,3.0]
["bitfinex","ETHUSD",1744893075013,6.2596142,1597.6,1597.3,9.26035744]
["bitfinex","ETHUSD",1744893075211,12.51923911,1597.6,1597.2,19.82503397]
["bitfinex","ETHUSD",1744893075386,6.25987639,1597.5,1597.2,19.82498066]
["bitfinex","ETHUSD",1744893075586,6.25987639,1597.5,1597.2,13.31526533]
["bitfinex","ETHUSD",1744893075793,6.25987639,1597.5,1597.2,7.05440601]
["bitfinex","ETHUSD",1744893075998,6.25987639,1597.5,1597.2,13.31525233]
["bitfinex","ETHUSD",1744893076197,7.51182545,1597.5,1597.2,7.05440601]
["bitfinex","ETHUSD",1744893076400,7.51182545,1597.5,1597.2,0.7936]
["bitfinex","ETHUSD",1744893076598,6.26017643,1597.4,1597.2,0.7936]
["bitfinex","ETHUSD",1744893076814,13.77190423,1597.5,1597.2,0.7936]
["bitfinex","ETHUSD",1744893077015,7.51182545,1597.5,1597.2,7.05435455]
["bitfinex","ETHUSD",1744893077323,6.25962156,1597.6,1597.3,15.52096493]
["bitfinex","ETHUSD",1744893077489,6.25962156,1597.6,1597.2,11.23721886]
["bitfinex","ETHUSD",1744893077690,6.25991571,1597.5,1597.2,11.23721886]
["bitfinex","ETHUSD",1744893078004,1.0358,1597.7,1597.1,0.1]
["bitfinex","ETHUSD",1744893078327,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893079214,7.6163666,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893081423,1.35540993,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893081628,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893082223,6.26074258,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744893082719,12.5215021,1597.3,1597.1,0.1]
["bitfinex","ETHUSD",1744893082920,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893083131,7.27545667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893083425,8.62907659,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893088115,7.61457659,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893088322,8.62257659,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744893089197,7.27013288,1596.9,1596.8,0.0653]
["bitfinex","ETHUSD",1744893089405,9.24953321,1596.9,1596.8,0.0653]
["bitfinex","ETHUSD",1744893090440,12.52389469,1597.0,1596.8,0.0653]
["bitfinex","ETHUSD",1744893090743,12.52391186,1597.0,1596.8,0.0653]
["bitfinex","ETHUSD",1744893090908,6.26193523,1597.0,1596.8,0.0653]
["bitfinex","ETHUSD",1744893091320,6.26213288,1596.9,1596.8,0.0653]
["bitfinex","ETHUSD",1744893093053,7.28803288,1596.9,1596.8,0.0653]
["bitfinex","ETHUSD",1744893093243,6.94543115,1596.9,1596.8,0.0653]
["bitfinex","ETHUSD",1744893093540,7.97133115,1596.9,1596.8,0.0653]
["bitfinex","ETHUSD",1744893095023,7.94733115,1596.9,1596.8,0.0653]
["bitfinex","ETHUSD",1744893096716,13.44533115,1596.9,1596.8,0.0653]
["bitfinex","ETHUSD",1744893099857,6.26448662,1596.3,1596.2,0.7984]
["bitfinex","ETHUSD",1744893100154,6.26411895,1596.4,1596.2,0.7984]
["bitfinex","ETHUSD",1744893101058,6.26296987,1596.7,1596.2,0.7984]
["bitfinex","ETHUSD",1744893101059,6.26318277,1596.7,1596.4,6.26396988]
["bitfinex","ETHUSD",1744893101359,6.26318277,1596.7,1596.5,0.7984]
["bitfinex","ETHUSD",1744893102231,12.52641081,1596.7,1596.5,0.7984]
["bitfinex","ETHUSD",1744893102444,6.26309013,1596.7,1596.5,0.7984]
["bitfinex","ETHUSD",1744893102731,12.52620073,1596.7,1596.5,0.7984]
["bitfinex","ETHUSD",1744893103067,6.26330953,1596.6,1596.5,0.7984]
["bitfinex","ETHUSD",1744893103729,6.26197824,1597.0,1596.7,0.7984]
["bitfinex","ETHUSD",1744893103932,12.52393604,1597.0,1596.7,7.06121783]
["bitfinex","ETHUSD",1744893104151,12.52389675,1597.0,1596.7,7.06121783]
["bitfinex","ETHUSD",1744893104359,6.2597809,1597.5,1596.8,6.26216168]
["bitfinex","ETHUSD",1744893104563,12.52343902,1597.1,1596.9,0.7984]
["bitfinex","ETHUSD",1744893105154,6.26171951,1597.1,1596.9,0.7984]
["bitfinex","ETHUSD",1744893105355,6.26151882,1597.1,1596.9,0.7984]
["bitfinex","ETHUSD",1744893105557,6.26070703,1597.3,1597.0,7.05983771]
["bitfinex","ETHUSD",1744893105748,11.75981821,1597.5,1597.1,6.26128636]
["bitfinex","ETHUSD",1744893106077,12.52065301,1597.4,1597.1,6.26128636]
["bitfinex","ETHUSD",1744893106247,12.52065301,1597.4,1597.0,18.29150745]
["bitfinex","ETHUSD",1744893106453,6.26027959,1597.4,1597.1,12.52257152]
["bitfinex","ETHUSD",1744893106770,18.01986699,1597.5,1597.2,6.26089629]
["bitfinex","ETHUSD",1744893106969,18.01986699,1597.5,1597.3,0.7984]
["bitfinex","ETHUSD",1744893107571,6.26017278,1597.4,1597.3,0.7984]
["bitfinex","ETHUSD",1744893108276,11.75986801,1597.5,1597.1,0.7984]
["bitfinex","ETHUSD",1744893108277,6.26067148,1597.3,1597.1,0.7984]
["bitfinex","ETHUSD",1744893109362,6.26017595,1597.4,1597.1,7.05969341]
["bitfinex","ETHUSD",1744893109561,12.52053932,1597.4,1597.1,7.05969341]
["bitfinex","ETHUSD",1744893110073,12.52053932,1597.4,1597.1,0.7984]
["bitfinex","ETHUSD",1744893110296,6.2612595,1597.2,1596.9,10.06282948]
["bitfinex","ETHUSD",1744893110601,6.26112761,1597.2,1596.9,10.06282948]
["bitfinex","ETHUSD",1744893110747,6.26112761,1597.2,1597.1,3.0]
["bitfinex","ETHUSD",1744893111860,6.26176511,1597.0,1596.7,7.06359974]
["bitfinex","ETHUSD",1744893112048,6.26176511,1597.0,1596.7,13.32639017]
["bitfinex","ETHUSD",1744893112243,6.26176511,1597.0,1596.7,7.06359321]
["bitfinex","ETHUSD",1744893112557,6.26176511,1597.0,1596.7,13.3264027]
["bitfinex","ETHUSD",1744893112949,6.26215553,1596.9,1596.7,0.8008]
["bitfinex","ETHUSD",1744893113301,6.26176511,1597.0,1596.7,7.0636694]
["bitfinex","ETHUSD",1744893113442,12.52372304,1597.0,1596.7,7.0636694]
["bitfinex","ETHUSD",1744893113642,7.97163166,1597.0,1596.7,13.3264544]
["bitfinex","ETHUSD",1744893114038,7.97163166,1597.0,1596.7,13.32636847]
["bitfinex","ETHUSD",1744893114242,7.97163166,1597.0,1596.7,7.06358347]
["bitfinex","ETHUSD",1744893114443,7.97163166,1597.0,1596.7,13.32638256]
["bitfinex","ETHUSD",1744893114756,7.97163166,1597.0,1596.7,7.06358347]
["bitfinex","ETHUSD",1744893115094,11.76041893,1597.1,1596.8,6.26224911]
["bitfinex","ETHUSD",1744893115387,6.26108036,1597.2,1596.9,6.26207857]
["bitfinex","ETHUSD",1744893115692,12.52226477,1597.2,1596.9,6.26207857]
["bitfinex","ETHUSD",1744893115897,12.52220141,1597.2,1596.9,6.26207857]
["bitfinex","ETHUSD",1744893117099,6.26136318,1597.1,1596.8,12.52485032]
["bitfinex","ETHUSD",1744893117267,12.52237158,1597.2,1596.9,6.26207058]
["bitfinex","ETHUSD",1744893117600,7.61485752,1597.2,1596.9,6.26201546]
["bitfinex","ETHUSD",1744893117890,18.01972349,1597.4,1597.1,6.26119383]
["bitfinex","ETHUSD",1744893118092,18.01972349,1597.4,1597.0,12.09488088]
["bitfinex","ETHUSD",1744893118093,6.26058216,1597.3,1597.0,7.06242464]
["bitfinex","ETHUSD",1744893118301,6.26117104,1597.2,1597.0,0.8008]
["bitfinex","ETHUSD",1744893118500,6.2605647,1597.3,1596.9,0.8008]
["bitfinex","ETHUSD",1744893118687,6.26095667,1597.2,1596.9,0.8008]
["bitfinex","ETHUSD",1744893118868,6.88764272,1597.1,1596.9,0.8008]
["bitfinex","ETHUSD",1744893119297,6.26095667,1597.2,1596.9,7.06286477]
["bitfinex","ETHUSD",1744893119500,12.52207628,1597.2,1596.9,7.06286477]
["bitfinex","ETHUSD",1744893119700,6.26135375,1597.1,1596.8,3.8008]
["bitfinex","ETHUSD",1744893119899,6.26176918,1597.0,1596.8,0.8008]
["bitfinex","ETHUSD",1744893120075,12.52366302,1597.0,1596.8,0.8008]
["bitfinex","ETHUSD",1744893120271,6.26176918,1597.0,1596.8,0.8008]
["bitfinex","ETHUSD",1744893120586,6.2631427,1596.7,1596.4,7.06478726]
["bitfinex","ETHUSD",1744893121093,6.2631427,1596.7,1596.4,13.32874808]
["bitfinex","ETHUSD",1744893121407,6.26225341,1596.9,1596.6,0.8008]
["bitfinex","ETHUSD",1744893121721,7.80492399,1597.0,1596.7,10.46715829]
["bitfinex","ETHUSD",1744893121722,19.27505251,1597.0,1596.7,10.46715829]
["bitfinex","ETHUSD",1744893121925,19.27505251,1597.0,1596.7,4.2042829]
["bitfinex","ETHUSD",1744893122082,14.45201058,1596.9,1596.7,4.2042829]
["bitfinex","ETHUSD",1744893122394,6.26252505,1596.8,1596.6,0.8008]
["bitfinex","ETHUSD",1744893123119,12.5252215,1596.8,1596.6,0.8008]
["bitfinex","ETHUSD",1744893123428,14.45204032,1596.9,1596.6,0.8008]
["bitfinex","ETHUSD",1744893123708,6.26186029,1597.0,1596.7,10.46691013]
["bitfinex","ETHUSD",1744893123887,12.52381167,1597.0,1596.7,10.46691013]
["bitfinex","ETHUSD",1744893124089,6.26217365,1596.9,1596.7,4.2042829]
["bitfinex","ETHUSD",1744893124804,6.26186029,1597.0,1596.7,10.46708928]
["bitfinex","ETHUSD",1744893125172,6.26214441,1596.9,1596.7,4.2042829]
["bitfinex","ETHUSD",1744893125576,6.262142,1596.9,1596.7,4.2042829]
["bitfinex","ETHUSD",1744893126512,6.26252505,1596.8,1596.6,0.8008]
["bitfinex","ETHUSD",1744893127294,12.52529361,1596.8,1596.5,11.26866198]
["bitfinex","ETHUSD",1744893127922,6.2631101,1596.7,1596.5,5.0050829]
["bitfinex","ETHUSD",1744893128742,6.26350289,1596.6,1596.3,11.26945867]
["bitfinex","ETHUSD",1744893129498,12.52694221,1596.6,1596.3,11.26945867]
["bitfinex","ETHUSD",1744893129697,7.51613354,1596.6,1596.3,11.26945867]
["bitfinex","ETHUSD",1744893129932,1.25269422,1596.6,1596.3,5.0050829]
["bitfinex","ETHUSD",1744893130101,1.25239883,1596.9,1596.6,6.26302737]
["bitfinex","ETHUSD",1744893130301,6.26253986,1596.8,1596.5,11.26861146]
["bitfinex","ETHUSD",1744893130531,12.52541969,1596.8,1596.5,11.26861146]
["bitfinex","ETHUSD",1744893130738,6.26293044,1596.7,1596.5,5.0050829]
["bitfinex","ETHUSD",1744893131106,6.26253986,1596.8,1596.5,11.26874138]
["bitfinex","ETHUSD",1744893131310,12.52532253,1596.8,1596.5,11.26866109]
["bitfinex","ETHUSD",1744893131825,6.26253986,1596.8,1596.5,11.26866109]
["bitfinex","ETHUSD",1744893132522,6.26253986,1596.8,1596.5,5.0050829]
["bitfinex","ETHUSD",1744893132834,6.2629247,1596.7,1596.5,5.0050829]
["bitfinex","ETHUSD",1744893133032,12.52612212,1596.7,1596.5,5.0050829]
["bitfinex","ETHUSD",1744893133242,6.26373262,1596.5,1596.3,3.8008]
["bitfinex","ETHUSD",1744893133611,6.26373262,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744893133939,6.99623588,1596.5,1596.3,3.0]
["bitfinex","ETHUSD",1744893135702,6.2630987,1596.7,1596.4,16.73235522]
["bitfinex","ETHUSD",1744893135907,6.2630987,1596.7,1596.4,17.53315522]
["bitfinex","ETHUSD",1744893136206,18.99747733,1596.8,1596.5,6.26367825]
["bitfinex","ETHUSD",1744893136541,12.734797,1596.8,1596.5,6.26358087]
["bitfinex","ETHUSD",1744893136710,11.737597,1596.8,1596.5,6.26358087]
["bitfinex","ETHUSD",1744893136917,13.64137771,1596.8,1596.5,6.26358087]
["bitfinex","ETHUSD",1744893137255,13.64137771,1596.8,1596.6,4.2042829]
["bitfinex","ETHUSD",1744893138138,7.37878071,1596.8,1596.6,4.2042829]
["bitfinex","ETHUSD",1744893138342,7.2998489,1597.0,1596.7,7.06371127]
["bitfinex","ETHUSD",1744893138509,12.52384013,1597.0,1596.7,7.06371127]
["bitfinex","ETHUSD",1744893138940,6.4949,1597.4,1596.8,10.46674849]
["bitfinex","ETHUSD",1744893139127,12.5221063,1597.2,1597.0,4.2042829]
["bitfinex","ETHUSD",1744893139332,12.52228149,1597.2,1596.8,16.72914012]
["bitfinex","ETHUSD",1744893139645,1.25222815,1597.1,1596.8,16.72914012]
["bitfinex","ETHUSD",1744893139941,7.51363099,1597.1,1596.8,10.46669374]
["bitfinex","ETHUSD",1744893140142,14.80231036,1597.1,1596.8,10.46669374]
["bitfinex","ETHUSD",1744893140333,8.54078648,1597.1,1596.7,7.06369443]
["bitfinex","ETHUSD",1744893140640,6.26185419,1597.0,1596.7,7.06369443]
["bitfinex","ETHUSD",1744893140840,6.26185419,1597.0,1596.7,0.8008]
["bitfinex","ETHUSD",1744893140841,6.2621475,1596.9,1596.7,0.8008]
["bitfinex","ETHUSD",1744893141345,14.00408642,1597.0,1596.7,0.8008]
["bitfinex","ETHUSD",1744893141742,1.48026407,1597.0,1596.7,7.06365575]
["bitfinex","ETHUSD",1744893142058,6.26068002,1597.3,1597.0,0.8018]
["bitfinex","ETHUSD",1744893142222,13.54246432,1597.4,1597.1,6.26124406]
["bitfinex","ETHUSD",1744893142638,6.26029141,1597.4,1597.1,12.52247293]
["bitfinex","ETHUSD",1744893142821,60.5539002,1597.5,1597.2,6.26075009]
["bitfinex","ETHUSD",1744893143145,5.475,1597.5,1597.3,0.8018]
["bitfinex","ETHUSD",1744893143313,7.27440425,1597.5,1597.3,0.8018]
["bitfinex","ETHUSD",1744893143513,6.25914504,1597.7,1597.4,6.26017278]
["bitfinex","ETHUSD",1744893143739,12.51850195,1597.7,1597.3,13.32284994]
["bitfinex","ETHUSD",1744893144313,6.25914504,1597.7,1597.4,6.2601638]
["bitfinex","ETHUSD",1744893144513,12.51828611,1597.7,1597.4,6.2601638]
["bitfinex","ETHUSD",1744893145014,12.51830966,1597.7,1597.4,6.2601638]
["bitfinex","ETHUSD",1744893145223,8.16685204,1597.7,1597.4,6.2601638]
["bitfinex","ETHUSD",1744893145421,13.60127657,1597.8,1597.4,12.52007318]
["bitfinex","ETHUSD",1744893145646,6.25908659,1597.7,1597.4,6.2599004]
["bitfinex","ETHUSD",1744893145864,6.25831846,1597.9,1597.5,6.25977291]
["bitfinex","ETHUSD",1744893146149,6.25831846,1597.9,1597.6,7.06104263]
["bitfinex","ETHUSD",1744893146446,6.98776031,1597.9,1597.6,7.06104263]
["bitfinex","ETHUSD",1744893146642,6.98776031,1597.9,1597.6,13.32032299]
["bitfinex","ETHUSD",1744893146812,6.25793155,1598.0,1597.7,6.25896964]
["bitfinex","ETHUSD",1744893147013,6.25793155,1598.0,1597.7,12.51782324]
["bitfinex","ETHUSD",1744893147235,17.98914702,1598.1,1597.7,12.51782324]
["bitfinex","ETHUSD",1744893147409,11.7315332,1598.1,1597.6,0.8018]
["bitfinex","ETHUSD",1744893147628,11.7315332,1598.1,1597.8,6.25835419]
["bitfinex","ETHUSD",1744893147930,49.8618,1598.2,1597.7,6.25889185]
["bitfinex","ETHUSD",1744893148150,12.51561252,1598.1,1597.7,6.25884511]
["bitfinex","ETHUSD",1744893148356,6.25780626,1598.1,1597.7,6.25884511]
["bitfinex","ETHUSD",1744893148540,6.25762249,1598.1,1597.8,6.25857903]
["bitfinex","ETHUSD",1744893148711,8.25960991,1598.1,1597.8,6.25857903]
["bitfinex","ETHUSD",1744893149647,14.51722017,1598.1,1597.8,6.25857903]
["bitfinex","ETHUSD",1744893150012,8.25960548,1598.1,1597.8,6.25857903]
["bitfinex","ETHUSD",1744893150545,14.51720598,1598.1,1597.8,6.25857903]
["bitfinex","ETHUSD",1744893150840,12.51602543,1598.0,1597.6,16.32022917]
["bitfinex","ETHUSD",1744893151047,6.25826396,1597.9,1597.6,10.0609568]
["bitfinex","ETHUSD",1744893151245,6.25826396,1597.9,1597.6,16.32021762]
["bitfinex","ETHUSD",1744893151540,6.25826396,1597.9,1597.6,16.32022399]
["bitfinex","ETHUSD",1744893151747,6.25826396,1597.9,1597.6,16.32022085]
["bitfinex","ETHUSD",1744893152247,6.25826396,1597.9,1597.6,16.32023273]
["bitfinex","ETHUSD",1744893152418,1.39679744,1597.9,1597.6,16.32023273]
["bitfinex","ETHUSD",1744893152824,13.91343769,1597.9,1597.6,10.0609568]
["bitfinex","ETHUSD",1744893153025,7.65506806,1597.9,1597.6,16.32020571]
["bitfinex","ETHUSD",1744893153226,1.39679744,1597.9,1597.6,16.32020571]
["bitfinex","ETHUSD",1744893154215,2.40769744,1597.9,1597.5,0.8018]
["bitfinex","ETHUSD",1744893154420,1.0109,1597.9,1597.5,3.8018]
["bitfinex","ETHUSD",1744893154616,6.25969298,1597.6,1597.2,7.06261219]
["bitfinex","ETHUSD",1744893154950,6.25969298,1597.6,1597.3,6.26047386]
["bitfinex","ETHUSD",1744893155150,7.28986375,1597.5,1597.2,7.06261219]
["bitfinex","ETHUSD",1744893155349,8.01885013,1597.5,1597.2,7.06261219]
["bitfinex","ETHUSD",1744893155551,6.26021272,1597.4,1597.1,7.06307978]
["bitfinex","ETHUSD",1744893155848,12.52060415,1597.4,1597.1,0.8018]
["bitfinex","ETHUSD",1744893156049,6.26067981,1597.3,1597.0,6.26168526]
["bitfinex","ETHUSD",1744893156364,6.260958,1597.2,1596.9,7.0638253]
["bitfinex","ETHUSD",1744893156646,7.266058,1597.2,1597.0,3.0]
["bitfinex","ETHUSD",1744893156948,6.26197984,1597.0,1596.7,0.8018]
["bitfinex","ETHUSD",1744893157148,6.26197984,1597.0,1596.6,6.26318832]
["bitfinex","ETHUSD",1744893157149,6.26214552,1596.9,1596.6,6.26318832]
["bitfinex","ETHUSD",1744893157549,11.74044106,1597.1,1596.7,6.26267308]
["bitfinex","ETHUSD",1744893157720,11.74044106,1597.1,1596.9,6.26196304]
["bitfinex","ETHUSD",1744893157721,5.479,1597.1,1596.9,6.26196304]
["bitfinex","ETHUSD",1744893157920,7.26617498,1597.2,1596.9,6.26196304]
["bitfinex","ETHUSD",1744893158537,13.52734571,1597.2,1596.9,6.26196304]
["bitfinex","ETHUSD",1744893158713,6.26154171,1597.1,1596.8,7.06426472]
["bitfinex","ETHUSD",1744893158921,6.26185176,1597.0,1596.7,6.26282898]
["bitfinex","ETHUSD",1744893159319,6.26221838,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744893160551,6.26221838,1596.9,1596.6,0.8018]
["bitfinex","ETHUSD",1744893160552,7.31951838,1596.9,1596.6,0.8018]
["bitfinex","ETHUSD",1744893160776,7.31951838,1596.9,1596.5,9.26359044]
["bitfinex","ETHUSD",1744893160777,13.58198438,1596.9,1596.5,15.52718088]
["bitfinex","ETHUSD",1744893160958,7.31951838,1596.9,1596.6,6.26329871]
["bitfinex","ETHUSD",1744893161251,7.31951838,1596.9,1596.6,12.52645884]
["bitfinex","ETHUSD",1744893161423,6.26183296,1597.0,1596.7,7.06439353]
["bitfinex","ETHUSD",1744893162147,6.26216201,1596.9,1596.6,6.26320117]
["bitfinex","ETHUSD",1744893162345,6.26183296,1597.0,1596.7,6.26291624]
["bitfinex","ETHUSD",1744893162557,12.52375365,1597.0,1596.7,6.26291624]
["bitfinex","ETHUSD",1744893164257,12.52375365,1597.0,1596.6,6.26320117]
["bitfinex","ETHUSD",1744893164650,6.26215112,1596.9,1596.6,6.26320117]
["bitfinex","ETHUSD",1744893165362,6.26215112,1596.9,1596.6,12.58901879]
["bitfinex","ETHUSD",1744893165659,6.26183296,1597.0,1596.7,6.26287944]
["bitfinex","ETHUSD",1744893165857,1.0107,1597.3,1596.9,6.26193592]
["bitfinex","ETHUSD",1744893166041,6.26120722,1597.2,1596.8,13.32665704]
["bitfinex","ETHUSD",1744893166237,6.26095667,1597.2,1596.7,12.57713661]
["bitfinex","ETHUSD",1744893166443,6.26191107,1597.0,1596.7,18.83991303]
["bitfinex","ETHUSD",1744893166642,6.26191107,1597.0,1596.7,12.57705957]
["bitfinex","ETHUSD",1744893166873,6.26191107,1597.0,1596.7,18.83985217]
["bitfinex","ETHUSD",1744893168342,6.26104569,1597.2,1596.8,6.32501214]
["bitfinex","ETHUSD",1744893168642,12.52223956,1597.2,1596.9,6.26200762]
["bitfinex","ETHUSD",1744893169146,6.26104569,1597.2,1596.9,6.26200762]
["bitfinex","ETHUSD",1744893169489,12.52215361,1597.2,1596.8,12.52480234]
["bitfinex","ETHUSD",1744893169657,12.52215361,1597.2,1596.8,14.40871089]
["bitfinex","ETHUSD",1744893170371,12.52216419,1597.2,1596.8,14.40870854]
["bitfinex","ETHUSD",1744893170546,6.26162433,1597.1,1596.7,12.02711258]
["bitfinex","ETHUSD",1744893170878,12.52333181,1597.1,1596.7,18.35256001]
["bitfinex","ETHUSD",1744893171056,12.52333181,1597.1,1596.7,18.28994201]
["bitfinex","ETHUSD",1744893171242,6.26162433,1597.1,1596.8,6.26247124]
["bitfinex","ETHUSD",1744893171591,6.26149104,1597.1,1596.8,6.26240159]
["bitfinex","ETHUSD",1744893171796,12.52313082,1597.1,1596.8,6.26240159]
["bitfinex","ETHUSD",1744893172090,6.26149104,1597.1,1596.8,12.52480725]
["bitfinex","ETHUSD",1744893172244,6.26149104,1597.1,1596.8,14.35371629]
["bitfinex","ETHUSD",1744893172442,6.26178328,1597.0,1596.8,1.82890904]
["bitfinex","ETHUSD",1744893172745,6.26146454,1597.1,1596.8,6.26250342]
["bitfinex","ETHUSD",1744893172954,6.26108131,1597.2,1596.9,6.26211553]
["bitfinex","ETHUSD",1744893173157,6.26108131,1597.2,1596.9,10.46403048]
["bitfinex","ETHUSD",1744893173475,12.79062627,1597.4,1597.1,16.72434003]
["bitfinex","ETHUSD",1744893173850,19.05094862,1597.4,1597.1,10.46310561]
["bitfinex","ETHUSD",1744893174051,11.73922627,1597.4,1597.1,18.76976753]
["bitfinex","ETHUSD",1744893174287,11.73922627,1597.4,1597.1,12.50853231]
["bitfinex","ETHUSD",1744893174455,6.26065975,1597.3,1597.1,6.24734165]
["bitfinex","ETHUSD",1744893174660,6.26065975,1597.3,1597.0,3.7295]
["bitfinex","ETHUSD",1744893174996,12.52141125,1597.3,1597.0,9.99119241]
["bitfinex","ETHUSD",1744893175199,6.26065975,1597.3,1597.0,16.25281101]
["bitfinex","ETHUSD",1744893175848,17.99960944,1597.4,1597.1,10.46318762]
["bitfinex","ETHUSD",1744893176056,7.27001298,1597.5,1597.2,6.26094086]
["bitfinex","ETHUSD",1744893176249,13.59427444,1597.6,1597.3,4.20191495]
["bitfinex","ETHUSD",1744893176448,6.25978489,1597.5,1597.3,4.20191495]
["bitfinex","ETHUSD",1744893176843,13.59438779,1597.6,1597.3,10.46246376]
["bitfinex","ETHUSD",1744893177392,13.59438779,1597.6,1597.3,4.20191495]
["bitfinex","ETHUSD",1744893177393,6.25992089,1597.5,1597.3,4.20191495]
["bitfinex","ETHUSD",1744893177693,6.2605647,1597.3,1597.1,4.20191495]
["bitfinex","ETHUSD",1744893177897,6.26103119,1597.2,1597.0,3.0]
["bitfinex","ETHUSD",1744893178118,6.26174076,1597.0,1596.7,11.19421145]
["bitfinex","ETHUSD",1744893178295,7.29134076,1597.0,1596.7,4.20191495]
["bitfinex","ETHUSD",1744893178496,7.29134076,1597.0,1596.7,10.46481888]
["bitfinex","ETHUSD",1744893178675,6.26136561,1597.1,1596.7,11.81130077]
["bitfinex","ETHUSD",1744893179010,6.26191012,1597.0,1596.7,11.81121478]
["bitfinex","ETHUSD",1744893179164,6.26191012,1597.0,1596.7,18.07403037]
["bitfinex","ETHUSD",1744893180123,6.2621662,1596.9,1596.7,5.54839684]
["bitfinex","ETHUSD",1744893180421,6.2621662,1596.9,1596.6,13.46510015]
["bitfinex","ETHUSD",1744893180580,6.2621662,1596.9,1596.6,4.20191495]
["bitfinex","ETHUSD",1744893180581,6.26262545,1596.8,1596.6,4.20191495]
["bitfinex","ETHUSD",1744893180777,6.26223464,1596.9,1596.6,10.46505918]
["bitfinex","ETHUSD",1744893181103,12.52365888,1597.0,1596.6,16.72826239]
["bitfinex","ETHUSD",1744893181278,6.26216339,1596.9,1596.6,10.46505918]
["bitfinex","ETHUSD",1744893181478,6.26175747,1597.0,1596.7,6.26269154]
["bitfinex","ETHUSD",1744893183328,12.52363463,1597.0,1596.7,6.26269154]
["bitfinex","ETHUSD",1744893183508,12.52365526,1597.0,1596.7,6.26269154]
["bitfinex","ETHUSD",1744893183677,12.52366189,1597.0,1596.7,6.26269154]
["bitfinex","ETHUSD",1744893183876,12.52367151,1597.0,1596.7,6.26269154]
["bitfinex","ETHUSD",1744893184108,6.26175747,1597.0,1596.7,6.26269154]
["bitfinex","ETHUSD",1744893184286,6.26175747,1597.0,1596.7,8.11005446]
["bitfinex","ETHUSD",1744893184482,6.26175747,1597.0,1596.8,4.93141495]
["bitfinex","ETHUSD",1744893185096,7.23676669,1597.1,1596.8,4.93141495]
["bitfinex","ETHUSD",1744893185274,6.26184446,1597.0,1596.8,4.93141495]
["bitfinex","ETHUSD",1744893185813,12.52375698,1597.0,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893185995,6.26184446,1597.0,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893186810,12.52383651,1597.0,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893187114,13.87375016,1597.0,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893187316,7.61175811,1597.0,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893187887,1.34991365,1597.0,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893188184,6.26202509,1597.0,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893188380,12.52405018,1597.0,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893188820,6.2626621,1596.8,1596.6,7.20191495]
["bitfinex","ETHUSD",1744893188998,13.59907335,1596.9,1596.6,7.20191495]
["bitfinex","ETHUSD",1744893189201,6.26186651,1597.0,1596.7,6.26276136]
["bitfinex","ETHUSD",1744893189714,12.52376985,1597.0,1596.7,6.26276136]
["bitfinex","ETHUSD",1744893190019,13.88102684,1597.0,1596.7,6.26276136]
["bitfinex","ETHUSD",1744893190220,6.26186651,1597.0,1596.7,6.26276136]
["bitfinex","ETHUSD",1744893190420,13.5718099,1597.1,1596.8,4.20191495]
["bitfinex","ETHUSD",1744893190592,7.3102412,1597.1,1596.8,11.19388249]
["bitfinex","ETHUSD",1744893190788,13.57172191,1597.1,1596.8,11.19388249]
["bitfinex","ETHUSD",1744893191187,13.57176123,1597.1,1596.8,11.19388249]
["bitfinex","ETHUSD",1744893191389,7.3102412,1597.1,1596.9,2.7]
["bitfinex","ETHUSD",1744893191923,6.26107812,1597.2,1596.9,2.7]
["bitfinex","ETHUSD",1744893191924,7.23327048,1597.3,1597.0,10.46352015]
["bitfinex","ETHUSD",1744893192298,7.23327048,1597.3,1597.0,16.72514921]
["bitfinex","ETHUSD",1744893192494,7.23327048,1597.3,1597.0,10.46352015]
["bitfinex","ETHUSD",1744893192696,0.9726,1597.3,1597.0,0.06261276]
["bitfinex","ETHUSD",1744893192898,13.49119601,1597.6,1597.2,16.72345128]
["bitfinex","ETHUSD",1744893193409,7.23160329,1597.6,1597.2,16.72345128]
["bitfinex","ETHUSD",1744893193725,7.23160329,1597.6,1597.3,6.26055194]
["bitfinex","ETHUSD",1744893193924,7.23160329,1597.6,1597.3,6.26044955]
["bitfinex","ETHUSD",1744893194093,0.9721,1597.6,1597.3,12.52085082]
["bitfinex","ETHUSD",1744893194294,0.9721,1597.6,1597.3,12.52086778]
["bitfinex","ETHUSD",1744893194901,5.481,1597.8,1597.4,17.45147725]
["bitfinex","ETHUSD",1744893194902,12.78541232,1597.8,1597.4,17.45147725]
["bitfinex","ETHUSD",1744893195095,19.04438282,1597.8,1597.4,17.45147802]
["bitfinex","ETHUSD",1744893195304,6.25909337,1597.7,1597.4,4.20191495]
["bitfinex","ETHUSD",1744893195507,6.2594102,1597.6,1597.4,4.20191495]
["bitfinex","ETHUSD",1744893195905,12.51845948,1597.7,1597.4,4.20191495]
["bitfinex","ETHUSD",1744893196101,12.51845948,1597.7,1597.4,10.46201529]
["bitfinex","ETHUSD",1744893196102,14.42278303,1597.7,1597.4,10.46201529]
["bitfinex","ETHUSD",1744893196305,14.42279334,1597.7,1597.4,10.46201529]
["bitfinex","ETHUSD",1744893196532,14.42285708,1597.7,1597.4,10.46201529]
["bitfinex","ETHUSD",1744893196826,14.42285708,1597.7,1597.4,4.20191495]
["bitfinex","ETHUSD",1744893197391,0.9951,1597.6,1597.2,4.20191495]
["bitfinex","ETHUSD",1744893197596,6.26067794,1597.3,1597.0,6.9910818]
["bitfinex","ETHUSD",1744893197824,6.26070064,1597.3,1597.0,13.25268813]
["bitfinex","ETHUSD",1744893198128,6.25975562,1597.6,1597.2,6.26079637]
["bitfinex","ETHUSD",1744893198129,6.25990513,1597.5,1597.2,6.26079637]
["bitfinex","ETHUSD",1744893198291,12.51984152,1597.5,1597.2,6.26079637]
["bitfinex","ETHUSD",1744893198494,6.25990513,1597.5,1597.2,6.26079637]
["bitfinex","ETHUSD",1744893200226,12.51989414,1597.5,1597.2,6.26079637]
["bitfinex","ETHUSD",1744893200524,6.25990513,1597.5,1597.2,6.26079637]
["bitfinex","ETHUSD",1744893200831,12.51991857,1597.5,1597.2,6.26079637]
["bitfinex","ETHUSD",1744893201032,6.26027375,1597.4,1597.1,16.72437007]
["bitfinex","ETHUSD",1744893201322,12.51998233,1597.5,1597.2,6.26093295]
["bitfinex","ETHUSD",1744893201505,12.51998233,1597.5,1597.2,8.96093295]
["bitfinex","ETHUSD",1744893202542,6.25990513,1597.5,1597.2,8.96093295]
["bitfinex","ETHUSD",1744893202707,7.30001614,1597.6,1597.3,4.20191495]
["bitfinex","ETHUSD",1744893202905,6.25951614,1597.6,1597.3,11.1281684]
["bitfinex","ETHUSD",1744893203106,7.26541619,1597.7,1597.4,6.26005084]
["bitfinex","ETHUSD",1744893203502,13.5246185,1597.7,1597.4,6.26005084]
["bitfinex","ETHUSD",1744893203702,5.48,1597.9,1597.5,10.46151337]
["bitfinex","ETHUSD",1744893203703,6.25867307,1597.8,1597.5,10.46151337]
["bitfinex","ETHUSD",1744893203920,7.28495859,1597.9,1597.6,0.666]
["bitfinex","ETHUSD",1744893204244,6.25860996,1597.8,1597.6,0.666]
["bitfinex","ETHUSD",1744893204723,12.51745893,1597.8,1597.6,0.666]
["bitfinex","ETHUSD",1744893204931,6.2589973,1597.7,1597.5,4.20191495]
["bitfinex","ETHUSD",1744893205131,6.25938908,1597.6,1597.4,0.666]
["bitfinex","ETHUSD",1744893205862,6.25938908,1597.6,1597.3,18.77787943]
["bitfinex","ETHUSD",1744893206144,7.28495351,1597.9,1597.5,10.46156239]
["bitfinex","ETHUSD",1744893206145,6.25877968,1597.8,1597.5,10.46156239]
["bitfinex","ETHUSD",1744893206334,6.2590216,1597.7,1597.4,6.26015305]
["bitfinex","ETHUSD",1744893206503,6.2590216,1597.7,1597.4,7.51186756]
["bitfinex","ETHUSD",1744893206701,6.2590216,1597.7,1597.4,13.77202061]
["bitfinex","ETHUSD",1744893207541,12.51742156,1597.8,1597.5,6.25957525]
["bitfinex","ETHUSD",1744893207834,6.25862037,1597.8,1597.5,6.25957525]
["bitfinex","ETHUSD",1744893208044,12.51749558,1597.8,1597.5,7.01070423]
["bitfinex","ETHUSD",1744893208423,6.25900288,1597.7,1597.5,0.75112898]
["bitfinex","ETHUSD",1744893208620,12.5181332,1597.7,1597.5,0.75112898]
["bitfinex","ETHUSD",1744893209647,7.26058908,1597.6,1597.4,1.25171451]
["bitfinex","ETHUSD",1744893209842,7.26058908,1597.6,1597.2,2.7]
["bitfinex","ETHUSD",1744893210017,12.52080031,1597.4,1597.2,2.7]
["bitfinex","ETHUSD",1744893210205,6.2605647,1597.3,1597.2,2.7]
["bitfinex","ETHUSD",1744893210405,7.2360647,1597.3,1597.2,2.7]
["bitfinex","ETHUSD",1744893212640,7.2360647,1597.3,1596.9,6.26190284]
["bitfinex","ETHUSD",1744893212945,6.26096512,1597.2,1597.0,4.82810523]
["bitfinex","ETHUSD",1744893213143,12.52222083,1597.2,1597.0,4.20191495]
["bitfinex","ETHUSD",1744893213447,6.26134869,1597.1,1597.0,4.20191495]
["bitfinex","ETHUSD",1744893213619,6.26096512,1597.2,1597.0,4.20191495]
["bitfinex","ETHUSD",1744893213620,12.52225474,1597.2,1597.0,4.20191495]
["bitfinex","ETHUSD",1744893214745,6.26096512,1597.2,1597.0,4.20191495]
["bitfinex","ETHUSD",1744893215449,12.77012184,1597.7,1597.3,0.666]
["bitfinex","ETHUSD",1744893215649,19.0294847,1597.7,1597.3,6.92638035]
["bitfinex","ETHUSD",1744893215855,12.77012184,1597.7,1597.4,6.95265827]
["bitfinex","ETHUSD",1744893216349,12.77012184,1597.7,1597.4,0.69263804]
["bitfinex","ETHUSD",1744893216654,6.25939926,1597.6,1597.4,0.69263804]
["bitfinex","ETHUSD",1744893216833,12.7702159,1597.7,1597.4,0.69263804]
["bitfinex","ETHUSD",1744893217015,11.7391159,1597.7,1597.4,6.95278485]
["bitfinex","ETHUSD",1744893217216,11.7391159,1597.7,1597.5,0.69527849]
["bitfinex","ETHUSD",1744893217619,5.48,1597.7,1597.5,6.95495773]
["bitfinex","ETHUSD",1744893217846,5.48,1597.7,1597.6,2.7]
["bitfinex","ETHUSD",1744893218040,13.55528089,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893218237,12.51753037,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893218550,12.51753566,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893219053,12.51755565,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893219247,7.2794583,1597.9,1597.6,3.03952785]
["bitfinex","ETHUSD",1744893219463,7.2794583,1597.9,1597.6,9.964792]
["bitfinex","ETHUSD",1744893219631,7.2794583,1597.9,1597.6,14.16670695]
["bitfinex","ETHUSD",1744893219951,6.2582583,1597.9,1597.6,14.16669431]
["bitfinex","ETHUSD",1744893220318,12.51661337,1597.9,1597.6,7.9074428]
["bitfinex","ETHUSD",1744893220519,6.25876799,1597.8,1597.6,3.03952785]
["bitfinex","ETHUSD",1744893220814,13.55079572,1597.8,1597.6,3.03952785]
["bitfinex","ETHUSD",1744893221133,6.2589973,1597.7,1597.6,2.7]
["bitfinex","ETHUSD",1744893221621,7.29196799,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893221816,13.55079321,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893222221,13.55087698,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893222752,7.29196799,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893222947,13.55073668,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893223321,7.29196799,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893223521,1.0332,1597.8,1597.6,2.7]
["bitfinex","ETHUSD",1744893223864,12.68539859,1598.0,1597.7,6.2589456]
["bitfinex","ETHUSD",1744893224074,12.68527403,1598.0,1597.7,6.9249456]
["bitfinex","ETHUSD",1744893224367,0.9553,1598.0,1597.8,6.25847287]
["bitfinex","ETHUSD",1744893224547,1.001,1598.2,1597.7,6.92492896]
["bitfinex","ETHUSD",1744893224759,6.25795858,1598.0,1597.7,6.9249918]
["bitfinex","ETHUSD",1744893225048,6.25795858,1598.0,1597.8,0.69249918]
["bitfinex","ETHUSD",1744893225259,6.25743069,1598.1,1597.8,0.69249918]
["bitfinex","ETHUSD",1744893225475,6.25785865,1598.0,1597.8,0.69249918]
["bitfinex","ETHUSD",1744893225754,1.001,1598.2,1597.9,6.25799947]
["bitfinex","ETHUSD",1744893225958,7.28865809,1598.4,1598.0,11.12558514]
["bitfinex","ETHUSD",1744893226162,1.0324,1598.4,1598.1,1.11255851]
["bitfinex","ETHUSD",1744893226336,7.28876323,1598.4,1598.1,7.36994558]
["bitfinex","ETHUSD",1744893226539,6.25593068,1598.5,1598.2,10.45887391]
["bitfinex","ETHUSD",1744893226540,7.2883905,1598.5,1598.2,10.45887391]
["bitfinex","ETHUSD",1744893226740,13.54442596,1598.5,1598.2,4.20191495]
["bitfinex","ETHUSD",1744893226952,13.54442596,1598.5,1598.1,6.25738707]
["bitfinex","ETHUSD",1744893226953,7.2883905,1598.5,1598.1,6.25738707]
["bitfinex","ETHUSD",1744893227440,6.25625898,1598.4,1598.1,6.25729792]
["bitfinex","ETHUSD",1744893227756,13.54459438,1598.5,1598.1,6.25729747]
["bitfinex","ETHUSD",1744893227939,13.54459438,1598.5,1598.1,13.62714274]
["bitfinex","ETHUSD",1744893228339,13.544485,1598.5,1598.1,13.62714274]
["bitfinex","ETHUSD",1744893228562,7.2883905,1598.5,1598.2,6.25701217]
["bitfinex","ETHUSD",1744893228845,7.23758167,1598.7,1598.4,6.25625315]
["bitfinex","ETHUSD",1744893229250,6.25492829,1598.8,1598.4,11.70033501]
["bitfinex","ETHUSD",1744893229562,6.25492829,1598.8,1598.5,12.51141389]
["bitfinex","ETHUSD",1744893229734,1.0015,1599.0,1598.7,6.25497249]
["bitfinex","ETHUSD",1744893230128,1.0015,1599.0,1598.6,10.45729834]
["bitfinex","ETHUSD",1744893230333,6.25442397,1598.9,1598.6,4.20191495]
["bitfinex","ETHUSD",1744893230540,6.25470739,1598.8,1598.6,4.20191495]
["bitfinex","ETHUSD",1744893230739,6.25508225,1598.7,1598.4,11.15028848]
["bitfinex","ETHUSD",1744893230958,6.25470739,1598.8,1598.4,11.1502702]
["bitfinex","ETHUSD",1744893231153,7.25552361,1599.0,1598.7,6.25489472]
["bitfinex","ETHUSD",1744893231358,6.25361734,1599.1,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893231556,6.2239,1599.2,1598.9,6.25410451]
["bitfinex","ETHUSD",1744893231863,11.72431516,1599.2,1598.9,6.25416506]
["bitfinex","ETHUSD",1744893232066,17.97761369,1599.2,1598.9,6.25416506]
["bitfinex","ETHUSD",1744893232643,6.25353051,1599.1,1598.8,10.87667434]
["bitfinex","ETHUSD",1744893232966,17.97777851,1599.2,1598.8,17.13125634]
["bitfinex","ETHUSD",1744893233174,17.97777851,1599.2,1598.9,7.96741933]
["bitfinex","ETHUSD",1744893233175,11.72429853,1599.2,1598.9,7.96741933]
["bitfinex","ETHUSD",1744893233468,5.471,1599.2,1598.9,14.22157447]
["bitfinex","ETHUSD",1744893233661,11.72412897,1599.2,1598.9,14.22145819]
["bitfinex","ETHUSD",1744893233968,6.25283831,1599.3,1599.0,6.25363255]
["bitfinex","ETHUSD",1744893234266,12.50587796,1599.3,1598.9,7.96730625]
["bitfinex","ETHUSD",1744893234466,6.25283831,1599.3,1599.0,6.25388197]
["bitfinex","ETHUSD",1744893234672,6.25283831,1599.3,1599.0,7.68225432]
["bitfinex","ETHUSD",1744893234838,7.10550078,1599.4,1599.0,11.88405854]
["bitfinex","ETHUSD",1744893235165,6.25277653,1599.3,1599.0,11.88405854]
["bitfinex","ETHUSD",1744893235465,12.50649159,1599.2,1599.0,1.42837235]
["bitfinex","ETHUSD",1744893235667,6.25408541,1599.0,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893236172,12.50818528,1599.0,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893236338,6.25408541,1599.0,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893236539,12.5081809,1599.0,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893237270,12.50832745,1599.0,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893237569,6.25408541,1599.0,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893237869,7.08618703,1599.1,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893238032,7.08623209,1599.1,1598.8,5.24760838]
["bitfinex","ETHUSD",1744893238241,6.25403198,1599.0,1598.8,5.24760838]
["bitfinex","ETHUSD",1744893238471,6.25403198,1599.0,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893238774,12.50817152,1599.0,1598.8,4.20191495]
["bitfinex","ETHUSD",1744893238948,6.25429983,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1744893239270,12.50887329,1598.9,1598.6,7.20191495]
["bitfinex","ETHUSD",1744893239468,6.25429983,1598.9,1598.6,13.45737838]
["bitfinex","ETHUSD",1744893239679,12.50877209,1598.9,1598.6,14.80311622]
["bitfinex","ETHUSD",1744893239882,6.2543903,1598.9,1598.6,14.80301386]
["bitfinex","ETHUSD",1744893240063,12.50884228,1598.9,1598.6,14.80301386]
["bitfinex","ETHUSD",1744893240250,7.08616079,1599.1,1598.6,8.54765279]
["bitfinex","ETHUSD",1744893240452,0.8042,1598.8,1598.5,4.20191495]
["bitfinex","ETHUSD",1744893240648,6.25547353,1598.6,1598.4,4.20191495]
["bitfinex","ETHUSD",1744893240935,0.8042,1598.8,1598.2,16.71565465]
["bitfinex","ETHUSD",1744893240936,6.25586487,1598.5,1598.2,16.71565465]
["bitfinex","ETHUSD",1744893241383,7.05904283,1598.8,1598.4,4.20191495]
["bitfinex","ETHUSD",1744893241384,7.05901084,1598.8,1598.4,4.20191495]
["bitfinex","ETHUSD",1744893241568,0.8042,1598.8,1598.4,10.45804858]
["bitfinex","ETHUSD",1744893241769,6.25556141,1598.6,1598.3,6.25653979]
["bitfinex","ETHUSD",1744893241974,12.5112093,1598.6,1598.4,4.20191495]
["bitfinex","ETHUSD",1744893242274,6.25586487,1598.5,1598.4,4.20191495]
["bitfinex","ETHUSD",1744893242469,6.2564278,1598.4,1598.2,4.20191495]
["bitfinex","ETHUSD",1744893242674,6.25705377,1598.2,1597.9,10.46012885]
["bitfinex","ETHUSD",1744893242873,6.25745947,1598.1,1597.9,5.79472784]
["bitfinex","ETHUSD",1744893243070,6.25705377,1598.2,1597.9,12.05291808]
["bitfinex","ETHUSD",1744893243392,6.25782227,1598.0,1597.8,3.0]
["bitfinex","ETHUSD",1744893243593,6.25746741,1598.1,1597.8,13.46041221]
["bitfinex","ETHUSD",1744893243755,6.25768348,1598.1,1597.8,4.20191495]
["bitfinex","ETHUSD",1744893243953,6.25782967,1598.0,1597.8,4.20191495]
["bitfinex","ETHUSD",1744893244380,12.51527074,1598.1,1597.8,4.20191495]
["bitfinex","ETHUSD",1744893244899,6.25784999,1598.0,1597.8,4.20191495]
["bitfinex","ETHUSD",1744893245078,6.25750224,1598.1,1597.8,4.20191495]
["bitfinex","ETHUSD",1744893245267,6.25675565,1598.3,1598.0,6.25770006]
["bitfinex","ETHUSD",1744893245457,12.51456404,1598.2,1597.9,4.9593768]
["bitfinex","ETHUSD",1744893245652,6.25713752,1598.2,1597.9,6.25819743]
["bitfinex","ETHUSD",1744893245983,13.32282041,1598.4,1597.9,5.02195225]
["bitfinex","ETHUSD",1744893246185,7.06638445,1598.4,1598.1,6.25728235]
["bitfinex","ETHUSD",1744893246389,7.06638445,1598.4,1598.0,9.75986758]
["bitfinex","ETHUSD",1744893246390,6.25665771,1598.3,1598.0,9.75986758]
["bitfinex","ETHUSD",1744893246978,13.32300076,1598.4,1598.0,9.82243866]
["bitfinex","ETHUSD",1744893247189,6.25688702,1598.3,1598.0,9.75986758]
["bitfinex","ETHUSD",1744893247377,7.06646336,1598.4,1598.0,9.82243863]
["bitfinex","ETHUSD",1744893247576,6.25703976,1598.2,1598.0,3.50219523]
["bitfinex","ETHUSD",1744893247896,6.25703976,1598.2,1597.8,12.14767211]
["bitfinex","ETHUSD",1744893248062,6.25783181,1598.0,1597.8,5.88919149]
["bitfinex","ETHUSD",1744893248268,6.25783181,1598.0,1597.8,3.42019149]
["bitfinex","ETHUSD",1744893248889,6.2582139,1597.9,1597.5,16.71896287]
["bitfinex","ETHUSD",1744893249093,6.2582139,1597.9,1597.6,6.25921579]
["bitfinex","ETHUSD",1744893249287,6.2582139,1597.9,1597.6,12.51848569]
["bitfinex","ETHUSD",1744893249667,6.25753522,1598.1,1597.7,5.02195985]
["bitfinex","ETHUSD",1744893249859,6.25753522,1598.1,1597.8,6.25841424]
["bitfinex","ETHUSD",1744893250383,6.25753522,1598.1,1597.8,7.38019334]
["bitfinex","ETHUSD",1744893250559,6.25753522,1598.1,1597.8,13.63867748]
["bitfinex","ETHUSD",1744893250761,12.51511264,1598.1,1597.8,7.38019334]
["bitfinex","ETHUSD",1744893251085,6.25792371,1598.0,1597.8,1.1217791]
["bitfinex","ETHUSD",1744893251263,6.25792371,1598.0,1597.7,11.21834179]
["bitfinex","ETHUSD",1744893251463,12.51600307,1598.0,1597.7,11.21834179]
["bitfinex","ETHUSD",1744893251893,6.25746211,1598.1,1597.7,11.28082832]
["bitfinex","ETHUSD",1744893252065,12.51527164,1598.1,1597.7,17.5396973]
["bitfinex","ETHUSD",1744893252392,6.25788656,1598.0,1597.7,11.21824578]
["bitfinex","ETHUSD",1744893252570,6.25788656,1598.0,1597.7,18.96154839]
["bitfinex","ETHUSD",1744893252774,6.25746211,1598.1,1597.8,12.5171818]
["bitfinex","ETHUSD",1744893252977,6.25746211,1598.1,1597.7,6.38120138]
["bitfinex","ETHUSD",1744893252978,6.25713699,1598.2,1597.9,12.5787541]
["bitfinex","ETHUSD",1744893253181,6.25713699,1598.2,1597.9,12.51617502]
["bitfinex","ETHUSD",1744893253384,6.25713699,1598.2,1597.9,6.2580862]
["bitfinex","ETHUSD",1744893253612,6.25764334,1598.1,1597.9,1.25165686]
["bitfinex","ETHUSD",1744893253815,12.51544732,1598.1,1597.8,6.25848241]
["bitfinex","ETHUSD",1744893254017,6.25764334,1598.1,1597.8,6.25848241]
["bitfinex","ETHUSD",1744893254290,6.2571871,1598.2,1597.9,12.51619958]
["bitfinex","ETHUSD",1744893255293,6.25675385,1598.3,1598.0,12.57809631]
["bitfinex","ETHUSD",1744893255496,6.25549933,1598.6,1598.2,6.25702789]
["bitfinex","ETHUSD",1744893255497,12.51207552,1598.5,1598.2,6.25702789]
["bitfinex","ETHUSD",1744893255676,6.25598953,1598.5,1598.1,11.21672768]
["bitfinex","ETHUSD",1744893255877,6.25627449,1598.4,1598.1,18.89575133]
["bitfinex","ETHUSD",1744893256083,6.25627449,1598.4,1598.1,12.63840045]
["bitfinex","ETHUSD",1744893256294,12.51272178,1598.4,1598.1,12.63840045]
["bitfinex","ETHUSD",1744893256801,6.25627449,1598.4,1598.1,18.8957063]
["bitfinex","ETHUSD",1744893257013,6.25586818,1598.5,1598.2,6.25699458]
["bitfinex","ETHUSD",1744893257212,6.25586818,1598.5,1598.2,8.14652958]
["bitfinex","ETHUSD",1744893257497,6.25626585,1598.4,1598.2,1.889535]
["bitfinex","ETHUSD",1744893257814,0.7836,1598.6,1598.2,1.889535]
["bitfinex","ETHUSD",1744893257991,18.01147395,1598.7,1598.3,6.2565214]
["bitfinex","ETHUSD",1744893258530,11.7561461,1598.7,1598.4,6.25622579]
["bitfinex","ETHUSD",1744893258665,6.2551461,1598.7,1598.4,6.25622579]
["bitfinex","ETHUSD",1744893258861,12.51040397,1598.7,1598.4,6.25622579]
["bitfinex","ETHUSD",1744893259078,6.2551461,1598.7,1598.4,6.25622579]
["bitfinex","ETHUSD",1744893259287,6.2551461,1598.7,1598.4,6.25614233]
["bitfinex","ETHUSD",1744893259475,12.51041491,1598.7,1598.4,6.25614233]
["bitfinex","ETHUSD",1744893259684,6.2551461,1598.7,1598.4,6.25612793]
["bitfinex","ETHUSD",1744893259992,55.76741608,1599.0,1598.5,6.25575098]
["bitfinex","ETHUSD",1744893260185,6.25495209,1598.8,1598.5,6.25574565]
["bitfinex","ETHUSD",1744893260386,6.25484542,1598.8,1598.5,12.51149111]
["bitfinex","ETHUSD",1744893260587,12.50986166,1598.8,1598.5,6.25574546]
["bitfinex","ETHUSD",1744893261019,6.25529934,1598.7,1598.4,10.37767995]
["bitfinex","ETHUSD",1744893261300,6.25438916,1598.9,1598.6,6.25517622]
["bitfinex","ETHUSD",1744893261471,13.29991442,1599.0,1598.7,6.25490424]
["bitfinex","ETHUSD",1744893262684,13.29993679,1599.0,1598.7,6.25490424]
["bitfinex","ETHUSD",1744893262887,11.75373616,1599.3,1598.7,5.5719209]
["bitfinex","ETHUSD",1744893263113,12.50574074,1599.3,1599.0,6.25380774]
["bitfinex","ETHUSD",1744893263440,7.1729057,1599.4,1599.0,6.25377349]
["bitfinex","ETHUSD",1744893263720,0.1,1599.4,1599.1,6.25338366]
["bitfinex","ETHUSD",1744893263934,0.1,1599.4,1599.2,6.25302071]
["bitfinex","ETHUSD",1744893264084,0.1,1599.4,1599.1,6.25339459]
["bitfinex","ETHUSD",1744893264290,0.1,1599.4,1599.2,6.25311649]
["bitfinex","ETHUSD",1744893264643,0.1,1599.4,1599.3,11.27463822]
["bitfinex","ETHUSD",1744893264985,0.1,1599.4,1599.2,12.50605568]
["bitfinex","ETHUSD",1744893264986,0.1,1599.4,1599.2,6.25293919]
["bitfinex","ETHUSD",1744893265186,6.3523784,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744893266000,12.60495899,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744893266222,12.6049121,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744893266518,0.1,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744893266698,0.1,1599.4,1599.2,10.24089967]
["bitfinex","ETHUSD",1744893267624,0.1,1599.4,1599.2,3.98787034]
["bitfinex","ETHUSD",1744893267827,6.35249463,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744893268512,6.25295897,1599.3,1599.0,6.25384173]
["bitfinex","ETHUSD",1744893268887,6.25323742,1599.2,1598.9,12.50840614]
["bitfinex","ETHUSD",1744893269092,6.25295897,1599.3,1599.0,9.25389332]
["bitfinex","ETHUSD",1744893269330,0.1,1599.4,1599.0,9.25378385]
["bitfinex","ETHUSD",1744893269331,6.35251624,1599.4,1599.0,9.25378385]
["bitfinex","ETHUSD",1744893269504,12.60509644,1599.4,1599.0,10.67509991]
["bitfinex","ETHUSD",1744893269719,12.60509644,1599.4,1599.0,16.92888376]
["bitfinex","ETHUSD",1744893270226,12.60511345,1599.4,1599.0,16.92888376]
["bitfinex","ETHUSD",1744893270523,6.35251624,1599.4,1599.1,6.25340063]
["bitfinex","ETHUSD",1744893270710,6.35251624,1599.4,1599.1,6.25336616]
["bitfinex","ETHUSD",1744893271051,12.60512218,1599.4,1599.1,6.25336616]
["bitfinex","ETHUSD",1744893271624,6.35251624,1599.4,1599.1,7.94622333]
["bitfinex","ETHUSD",1744893272319,0.1,1599.4,1599.1,8.0087482]
["bitfinex","ETHUSD",1744893272623,0.1,1599.4,1599.3,3.0]
["bitfinex","ETHUSD",1744893272811,0.1,1599.4,1599.3,14.27463216]
["bitfinex","ETHUSD",1744893273016,0.1,1599.4,1599.3,14.21211237]
["bitfinex","ETHUSD",1744893273212,0.1,1599.4,1599.3,15.48822507]
["bitfinex","ETHUSD",1744893274021,0.1,1599.4,1599.3,16.03822507]
["bitfinex","ETHUSD",1744893281240,0.1,1599.4,1599.3,6.2354895]
["bitfinex","ETHUSD",1744893281428,0.1,1599.4,1599.3,4.18898469]
["bitfinex","ETHUSD",1744893282008,0.21746597,1599.4,1599.3,4.18898469]
["bitfinex","ETHUSD",1744893282414,0.1,1599.4,1599.3,4.18898469]
["bitfinex","ETHUSD",1744893282619,6.47898173,1599.4,1599.3,4.18898469]
["bitfinex","ETHUSD",1744893282851,6.47898173,1599.4,1599.1,6.2533992]
["bitfinex","ETHUSD",1744893282852,12.73162919,1599.4,1599.1,10.44247837]
["bitfinex","ETHUSD",1744893283052,14.08356211,1599.4,1599.1,10.44247837]
["bitfinex","ETHUSD",1744893283407,6.25279936,1599.3,1599.0,6.2537159]
["bitfinex","ETHUSD",1744893283614,7.0330176,1599.1,1598.9,4.18898469]
["bitfinex","ETHUSD",1744893283814,0.12546791,1599.0,1598.9,4.18898469]
["bitfinex","ETHUSD",1744893284466,6.3793766,1599.0,1598.7,10.44394372]
["bitfinex","ETHUSD",1744893284755,6.3793766,1599.0,1598.8,3.0]
["bitfinex","ETHUSD",1744893285142,6.25432672,1598.9,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893285560,0.12385961,1598.8,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893286261,12.50878258,1598.9,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893286262,6.25432672,1598.9,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893286480,0.12216808,1598.8,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893286634,12.50877,1598.9,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893286635,6.25432672,1598.9,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893286834,0.12207904,1598.8,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893287067,6.25432672,1598.9,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893287366,0.12207904,1598.8,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893287549,0.12207904,1598.8,1598.7,12.04475567]
["bitfinex","ETHUSD",1744893287755,13.28693487,1599.1,1598.7,18.29983792]
["bitfinex","ETHUSD",1744893287954,13.28683376,1599.1,1598.8,6.25467128]
["bitfinex","ETHUSD",1744893288150,13.28684678,1599.1,1598.8,6.25467128]
["bitfinex","ETHUSD",1744893288353,7.03315077,1599.1,1598.8,14.33927662]
["bitfinex","ETHUSD",1744893288668,7.03315077,1599.1,1598.8,8.08460534]
["bitfinex","ETHUSD",1744893289063,7.03315077,1599.1,1598.8,8.14714487]
["bitfinex","ETHUSD",1744893289647,6.25392614,1599.0,1598.8,1.82993406]
["bitfinex","ETHUSD",1744893290635,13.28681306,1599.1,1598.8,1.82993406]
["bitfinex","ETHUSD",1744893291069,7.03310615,1599.1,1598.8,8.08456525]
["bitfinex","ETHUSD",1744893291437,13.28679497,1599.1,1598.8,8.08456525]
["bitfinex","ETHUSD",1744893291639,6.25395383,1599.0,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893291837,12.50899319,1598.9,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893292038,7.03306482,1599.1,1598.5,11.4732544]
["bitfinex","ETHUSD",1744893292257,7.03306482,1599.1,1598.6,6.25533816]
["bitfinex","ETHUSD",1744893292258,0.7685,1598.8,1598.6,6.25533816]
["bitfinex","ETHUSD",1744893292765,6.25444335,1598.9,1598.7,4.18898469]
["bitfinex","ETHUSD",1744893292967,0.7844,1599.0,1598.8,6.25457104]
["bitfinex","ETHUSD",1744893293176,7.03833685,1599.0,1598.7,11.48837424]
["bitfinex","ETHUSD",1744893293539,6.25361681,1599.1,1598.9,4.18898469]
["bitfinex","ETHUSD",1744893293961,12.50728209,1599.1,1598.9,4.18898469]
["bitfinex","ETHUSD",1744893294172,6.25361681,1599.1,1598.9,4.18898469]
["bitfinex","ETHUSD",1744893294370,12.50740996,1599.1,1598.9,4.18898469]
["bitfinex","ETHUSD",1744893295569,6.25361681,1599.1,1598.9,4.18898469]
["bitfinex","ETHUSD",1744893295871,7.03244146,1599.2,1598.9,11.49376837]
["bitfinex","ETHUSD",1744893296176,0.7792,1599.2,1598.9,5.23959452]
["bitfinex","ETHUSD",1744893296472,0.7792,1599.2,1598.9,16.69740331]
["bitfinex","ETHUSD",1744893296473,6.2531329,1599.2,1598.9,16.69740331]
["bitfinex","ETHUSD",1744893297577,6.25278735,1599.3,1599.0,6.2539064]
["bitfinex","ETHUSD",1744893297874,6.25312795,1599.2,1598.9,16.69740331]
["bitfinex","ETHUSD",1744893298174,6.25312795,1599.2,1598.9,16.69738078]
["bitfinex","ETHUSD",1744893298361,6.25312795,1599.2,1598.9,10.44317147]
["bitfinex","ETHUSD",1744893299343,6.25312795,1599.2,1599.0,1.04431715]
["bitfinex","ETHUSD",1744893300075,12.50597769,1599.3,1599.0,7.2981948]
["bitfinex","ETHUSD",1744893300274,12.50582345,1599.3,1599.0,7.2981948]
["bitfinex","ETHUSD",1744893300472,7.1342669,1599.4,1599.1,6.2533718]
["bitfinex","ETHUSD",1744893300645,7.1342669,1599.4,1599.1,7.60851857]
["bitfinex","ETHUSD",1744893301174,7.1342669,1599.4,1599.1,18.11342839]
["bitfinex","ETHUSD",1744893301375,7.1342669,1599.4,1599.1,11.79750326]
["bitfinex","ETHUSD",1744893301564,13.38681596,1599.4,1599.1,11.79750326]
["bitfinex","ETHUSD",1744893301765,7.1342669,1599.4,1599.1,11.79750326]
["bitfinex","ETHUSD",1744893301968,7.1342669,1599.4,1599.2,1.17975033]
["bitfinex","ETHUSD",1744893302783,6.25292358,1599.3,1599.1,1.35514677]
["bitfinex","ETHUSD",1744893302958,12.50599333,1599.3,1599.0,6.25378072]
["bitfinex","ETHUSD",1744893303799,6.25316915,1599.2,1598.9,6.25416487]
["bitfinex","ETHUSD",1744893304119,0.828,1599.1,1598.9,6.25416487]
["bitfinex","ETHUSD",1744893304265,0.11914804,1599.0,1598.9,9.25416487]
["bitfinex","ETHUSD",1744893304462,0.828,1599.1,1598.9,12.0715366]
["bitfinex","ETHUSD",1744893304667,0.828,1599.1,1599.0,1.5]
["bitfinex","ETHUSD",1744893304966,0.7979,1599.2,1599.0,7.75390869]
["bitfinex","ETHUSD",1744893305183,7.05108578,1599.2,1599.0,1.5]
["bitfinex","ETHUSD",1744893305499,0.121822,1599.1,1599.0,1.5]
["bitfinex","ETHUSD",1744893305652,0.7979,1599.2,1599.0,9.11102097]
["bitfinex","ETHUSD",1744893305853,0.121822,1599.1,1599.0,13.30000566]
["bitfinex","ETHUSD",1744893306052,6.25285625,1599.3,1599.0,19.55381293]
["bitfinex","ETHUSD",1744893306253,0.12182509,1599.2,1599.0,19.55381293]
["bitfinex","ETHUSD",1744893306793,0.12182509,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744893306963,0.12182509,1599.2,1599.1,12.44675977]
["bitfinex","ETHUSD",1744893307278,0.1,1599.4,1599.3,9.25273557]
["bitfinex","ETHUSD",1744893307469,0.1,1599.4,1599.3,18.91772026]
["bitfinex","ETHUSD",1744893308402,0.1,1599.4,1599.1,2.5807172]
["bitfinex","ETHUSD",1744893308632,0.8235,1599.3,1599.1,13.44248394]
["bitfinex","ETHUSD",1744893308752,0.1,1599.4,1599.2,7.59737495]
["bitfinex","ETHUSD",1744893309084,0.1,1599.4,1599.2,7.59725579]
["bitfinex","ETHUSD",1744893309272,0.1,1599.4,1599.2,13.85027328]
["bitfinex","ETHUSD",1744893309649,0.1,1599.4,1599.2,1.34424839]
["bitfinex","ETHUSD",1744893309650,6.35245515,1599.4,1599.2,1.34424839]
["bitfinex","ETHUSD",1744893309851,6.35245515,1599.4,1599.1,3.0]
["bitfinex","ETHUSD",1744893310046,6.35245515,1599.4,1599.1,0.06252839]
["bitfinex","ETHUSD",1744893310552,0.1,1599.4,1599.2,6.25309129]
["bitfinex","ETHUSD",1744893310753,0.1,1599.4,1599.0,0.55]
["bitfinex","ETHUSD",1744893310952,0.1,1599.4,1599.2,6.25296222]
["bitfinex","ETHUSD",1744893311388,0.1,1599.4,1599.2,7.50360102]
["bitfinex","ETHUSD",1744893311885,0.1,1599.4,1599.2,6.25296222]
["bitfinex","ETHUSD",1744893312554,6.35234805,1599.4,1599.1,12.50679848]
["bitfinex","ETHUSD",1744893312756,6.35234805,1599.4,1599.1,6.25338994]
["bitfinex","ETHUSD",1744893313456,0.1,1599.4,1599.2,6.25309773]
["bitfinex","ETHUSD",1744893313657,0.1,1599.4,1599.2,7.56627103]
["bitfinex","ETHUSD",1744893314690,0.1,1599.4,1599.3,1.5]
["bitfinex","ETHUSD",1744893314988,6.35234462,1599.4,1599.3,1.5]
["bitfinex","ETHUSD",1744893315352,7.15494462,1599.4,1599.3,1.5]
["bitfinex","ETHUSD",1744893317422,0.1,1599.4,1599.3,8.30273557]
["bitfinex","ETHUSD",1744893317605,0.1,1599.4,1599.3,13.25338585]
["bitfinex","ETHUSD",1744893318617,0.1,1599.4,1599.3,6.45065028]
["bitfinex","ETHUSD",1744893318802,0.1,1599.4,1599.3,12.70338585]
["bitfinex","ETHUSD",1744893319606,0.1,1599.4,1599.3,13.25338585]
["bitfinex","ETHUSD",1744893323989,0.1,1599.4,1599.3,13.71663064]
["bitfinex","ETHUSD",1744893327520,0.1,1599.4,1599.3,13.16663064]
["bitfinex","ETHUSD",1744893327883,0.1,1599.4,1599.3,13.71663064]
["bitfinex","ETHUSD",1744893328711,0.1,1599.4,1599.3,12.70338585]
["bitfinex","ETHUSD",1744893329285,0.1,1599.4,1599.3,1.5]
["bitfinex","ETHUSD",1744893329616,0.1,1599.4,1599.3,10.81525451]
["bitfinex","ETHUSD",1744893329909,0.1,1599.4,1599.3,4.5]
["bitfinex","ETHUSD",1744893329910,0.933,1599.4,1599.3,4.5]
["bitfinex","ETHUSD",1744893330115,0.933,1599.4,1599.3,1.5]
["bitfinex","ETHUSD",1744893330315,7.18534462,1599.4,1599.3,1.5]
["bitfinex","ETHUSD",1744893332724,6.25437747,1598.9,1598.6,6.25542291]
["bitfinex","ETHUSD",1744893332892,7.0651331,1599.0,1598.7,6.25489331]
["bitfinex","ETHUSD",1744893333087,0.8111,1599.0,1598.6,3.0]
["bitfinex","ETHUSD",1744893333293,7.00722293,1599.2,1598.8,6.25456408]
["bitfinex","ETHUSD",1744893333616,7.00722293,1599.2,1598.9,6.25413151]
["bitfinex","ETHUSD",1744893333617,0.754,1599.2,1598.9,6.25413151]
["bitfinex","ETHUSD",1744893333813,6.25356697,1599.1,1598.8,6.25457564]
["bitfinex","ETHUSD",1744893334128,6.253922,1599.0,1598.7,6.80492865]
["bitfinex","ETHUSD",1744893334446,7.00721534,1599.2,1598.8,6.31697785]
["bitfinex","ETHUSD",1744893334638,13.26060298,1599.2,1598.9,6.25428391]
["bitfinex","ETHUSD",1744893335823,13.26060298,1599.2,1599.0,1.5]
["bitfinex","ETHUSD",1744893336124,6.2535176,1599.1,1599.0,1.5]
["bitfinex","ETHUSD",1744893337022,13.26064276,1599.2,1599.0,1.5]
["bitfinex","ETHUSD",1744893337229,0.754,1599.2,1599.0,1.5]
["bitfinex","ETHUSD",1744893337428,0.754,1599.2,1599.0,7.7538809]
["bitfinex","ETHUSD",1744893337626,0.754,1599.2,1599.0,1.5]
["bitfinex","ETHUSD",1744893337828,7.00717091,1599.2,1599.0,1.5]
["bitfinex","ETHUSD",1744893338021,6.2535176,1599.1,1599.0,1.5]
["bitfinex","ETHUSD",1744893339398,7.00717091,1599.2,1598.9,6.25424839]
["bitfinex","ETHUSD",1744893339724,13.26044012,1599.2,1598.9,6.31678262]
["bitfinex","ETHUSD",1744893339929,13.26052375,1599.2,1598.9,6.25424839]
["bitfinex","ETHUSD",1744893340248,7.00717091,1599.2,1598.9,12.57089825]
["bitfinex","ETHUSD",1744893340402,7.00717091,1599.2,1598.9,14.24718476]
["bitfinex","ETHUSD",1744893340603,7.00717091,1599.2,1598.9,14.18465053]
["bitfinex","ETHUSD",1744893341042,7.00717091,1599.2,1598.9,7.93046252]
["bitfinex","ETHUSD",1744893341431,0.754,1599.2,1598.9,1.67628651]
["bitfinex","ETHUSD",1744893341598,0.754,1599.2,1599.1,6.2535176]
["bitfinex","ETHUSD",1744893341798,0.754,1599.2,1599.0,6.25379976]
["bitfinex","ETHUSD",1744893342910,12.60495219,1599.4,1599.0,10.44574693]
["bitfinex","ETHUSD",1744893343114,0.1,1599.4,1599.1,0.06253379]
["bitfinex","ETHUSD",1744893343330,6.25390381,1599.1,1598.9,3.0]
["bitfinex","ETHUSD",1744893343636,7.03963087,1599.0,1598.7,13.05993404]
["bitfinex","ETHUSD",1744893345936,7.03963087,1599.0,1598.8,1.4]
["bitfinex","ETHUSD",1744893346429,6.25429983,1598.9,1598.8,1.4]
["bitfinex","ETHUSD",1744893348336,7.05979983,1598.9,1598.8,1.4]
["bitfinex","ETHUSD",1744893349205,0.7635,1598.5,1598.3,3.0]
["bitfinex","ETHUSD",1744893349406,0.7635,1598.5,1598.3,4.55138494]
["bitfinex","ETHUSD",1744893350446,6.25636285,1598.4,1598.1,16.82193206]
["bitfinex","ETHUSD",1744893350737,7.03273916,1598.2,1598.1,0.93064164]
["bitfinex","ETHUSD",1744893350913,0.7757,1598.2,1598.1,0.93064164]
["bitfinex","ETHUSD",1744893351103,13.27884977,1598.4,1598.1,0.93064164]
["bitfinex","ETHUSD",1744893351508,7.02242935,1598.4,1598.1,7.18804359]
["bitfinex","ETHUSD",1744893351910,7.02242935,1598.4,1598.1,13.44535299]
["bitfinex","ETHUSD",1744893352109,13.27886151,1598.4,1598.1,7.18806663]
["bitfinex","ETHUSD",1744893352324,7.02242935,1598.4,1598.1,8.53252287]
["bitfinex","ETHUSD",1744893352738,13.27883147,1598.4,1598.1,8.53252287]
["bitfinex","ETHUSD",1744893352943,7.02242935,1598.4,1598.1,8.53252287]
["bitfinex","ETHUSD",1744893353255,13.27887874,1598.4,1598.1,8.53252287]
["bitfinex","ETHUSD",1744893353421,7.01907826,1598.5,1598.1,8.53252287]
["bitfinex","ETHUSD",1744893353759,6.25638841,1598.4,1598.1,8.53252287]
["bitfinex","ETHUSD",1744893353951,12.51297265,1598.4,1598.1,8.53252287]
["bitfinex","ETHUSD",1744893354119,12.51297265,1598.4,1598.1,0.93064164]
["bitfinex","ETHUSD",1744893354321,6.25638841,1598.4,1598.1,7.18804194]
["bitfinex","ETHUSD",1744893354532,13.27504972,1598.5,1598.1,7.18804194]
["bitfinex","ETHUSD",1744893354764,13.27494021,1598.5,1598.1,7.18795582]
["bitfinex","ETHUSD",1744893354965,7.01891465,1598.5,1598.1,13.44526948]
["bitfinex","ETHUSD",1744893355274,13.27509162,1598.5,1598.1,14.7960531]
["bitfinex","ETHUSD",1744893355620,7.01891465,1598.5,1598.1,14.7960531]
["bitfinex","ETHUSD",1744893355819,7.01891465,1598.5,1598.2,0.7]
["bitfinex","ETHUSD",1744893356045,7.01891465,1598.5,1598.2,6.9570277]
["bitfinex","ETHUSD",1744893356243,7.01891465,1598.5,1598.2,0.7]
["bitfinex","ETHUSD",1744893356433,0.7988,1598.3,1598.2,0.7]
["bitfinex","ETHUSD",1744893356635,7.05544768,1598.3,1598.2,0.7]
["bitfinex","ETHUSD",1744893357252,7.05964768,1598.3,1598.2,0.7]
["bitfinex","ETHUSD",1744893357818,6.25763761,1598.1,1597.7,12.51772768]
["bitfinex","ETHUSD",1744893358130,0.8008,1598.0,1597.7,12.51772768]
["bitfinex","ETHUSD",1744893358329,0.8008,1598.0,1597.7,13.76950045]
["bitfinex","ETHUSD",1744893358939,12.46845742,1598.2,1597.8,6.32097596]
["bitfinex","ETHUSD",1744893359145,12.46845742,1598.2,1597.8,12.51697654]
["bitfinex","ETHUSD",1744893359345,12.46845742,1598.2,1597.7,1.25177277]
["bitfinex","ETHUSD",1744893359346,6.2114,1598.2,1597.9,6.25795697]
["bitfinex","ETHUSD",1744893359534,12.46845464,1598.2,1597.9,12.51606613]
["bitfinex","ETHUSD",1744893359731,0.7674,1598.4,1598.1,6.25723563]
["bitfinex","ETHUSD",1744893360237,7.02375805,1598.4,1598.0,12.51543152]
["bitfinex","ETHUSD",1744893360543,7.02375805,1598.4,1598.0,6.25781956]
["bitfinex","ETHUSD",1744893360544,12.51372504,1598.3,1598.0,6.25781956]
["bitfinex","ETHUSD",1744893360853,7.02375395,1598.4,1598.1,0.7]
["bitfinex","ETHUSD",1744893361357,0.7674,1598.4,1598.1,14.53604127]
["bitfinex","ETHUSD",1744893361526,7.02372612,1598.4,1598.1,8.27866522]
["bitfinex","ETHUSD",1744893361722,13.28029754,1598.4,1598.1,2.02153904]
["bitfinex","ETHUSD",1744893361928,7.02372612,1598.4,1598.1,2.02153904]
["bitfinex","ETHUSD",1744893362162,7.02372612,1598.4,1598.1,14.53605658]
["bitfinex","ETHUSD",1744893362460,7.02372612,1598.4,1598.1,8.27878919]
["bitfinex","ETHUSD",1744893362660,7.02372612,1598.4,1598.1,14.53609487]
["bitfinex","ETHUSD",1744893363062,6.2114,1598.6,1598.3,6.25651687]
["bitfinex","ETHUSD",1744893363359,0.7674,1598.6,1598.4,6.25614113]
["bitfinex","ETHUSD",1744893363566,6.96078978,1598.8,1598.4,6.25614113]
["bitfinex","ETHUSD",1744893363567,7.0416098,1598.8,1598.4,6.25613235]
["bitfinex","ETHUSD",1744893363867,13.29654551,1598.8,1598.5,6.25584854]
["bitfinex","ETHUSD",1744893364035,13.29654551,1598.8,1598.4,12.51226843]
["bitfinex","ETHUSD",1744893364244,6.25510411,1598.7,1598.4,6.25612162]
["bitfinex","ETHUSD",1744893364641,7.0416098,1598.8,1598.4,6.31868046]
["bitfinex","ETHUSD",1744893364953,7.0416098,1598.8,1598.4,12.51226424]
["bitfinex","ETHUSD",1744893365146,13.29667585,1598.8,1598.4,12.51226424]
["bitfinex","ETHUSD",1744893365330,13.29667585,1598.8,1598.4,6.25612162]
["bitfinex","ETHUSD",1744893365531,13.29667585,1598.8,1598.4,7.50738786]
["bitfinex","ETHUSD",1744893365763,6.25548133,1598.6,1598.3,6.25652429]
["bitfinex","ETHUSD",1744893365967,0.7871,1598.5,1598.2,13.43455232]
["bitfinex","ETHUSD",1744893366265,0.7871,1598.5,1598.3,6.25663523]
["bitfinex","ETHUSD",1744893366658,0.7871,1598.5,1598.2,13.43455232]
["bitfinex","ETHUSD",1744893366862,0.7871,1598.5,1598.2,13.43452295]
["bitfinex","ETHUSD",1744893367064,0.7871,1598.5,1598.2,3.92067014]
["bitfinex","ETHUSD",1744893367361,6.25663625,1598.4,1598.1,5.02153904]
["bitfinex","ETHUSD",1744893367564,6.25663625,1598.4,1598.1,3.7]
["bitfinex","ETHUSD",1744893367935,6.25663625,1598.4,1598.1,9.95732999]
["bitfinex","ETHUSD",1744893368137,12.51306856,1598.4,1598.1,9.95732999]
["bitfinex","ETHUSD",1744893368432,6.25643231,1598.4,1598.1,9.95732999]
["bitfinex","ETHUSD",1744893368873,12.512822,1598.4,1598.1,0.7]
["bitfinex","ETHUSD",1744893369041,13.8428142,1598.4,1598.1,0.7]
["bitfinex","ETHUSD",1744893369887,6.25666766,1598.3,1598.1,0.7]
["bitfinex","ETHUSD",1744893370084,7.04913916,1598.2,1598.1,0.7]
["bitfinex","ETHUSD",1744893372347,6.25794785,1598.0,1597.7,6.25898121]
["bitfinex","ETHUSD",1744893372691,6.25754552,1598.1,1597.8,6.25848521]
["bitfinex","ETHUSD",1744893373040,7.00889508,1598.0,1597.7,6.25894516]
["bitfinex","ETHUSD",1744893373487,7.00889508,1598.0,1597.7,6.25887261]
["bitfinex","ETHUSD",1744893373848,7.00889508,1598.0,1597.7,12.51774668]
["bitfinex","ETHUSD",1744893374586,7.00889508,1598.0,1597.7,6.25887261]
["bitfinex","ETHUSD",1744893374741,7.00889508,1598.0,1597.7,12.5177603]
["bitfinex","ETHUSD",1744893375269,7.0079333,1598.2,1597.8,0.55]
["bitfinex","ETHUSD",1744893375645,0.7508,1598.2,1597.9,6.25790044]
["bitfinex","ETHUSD",1744893375847,7.00784337,1598.2,1597.9,6.25790044]
["bitfinex","ETHUSD",1744893376046,13.26521197,1598.2,1597.8,6.80851451]
["bitfinex","ETHUSD",1744893376372,6.2577899,1598.1,1597.7,11.70829898]
["bitfinex","ETHUSD",1744893376690,6.2577899,1598.1,1597.7,17.96716798]
["bitfinex","ETHUSD",1744893376691,6.25800529,1598.0,1597.7,17.96716798]
["bitfinex","ETHUSD",1744893377050,6.25800529,1598.0,1597.7,11.70829898]
["bitfinex","ETHUSD",1744893377383,11.9651369,1598.1,1597.8,6.25857604]
["bitfinex","ETHUSD",1744893377587,5.70753749,1598.1,1597.8,6.25857604]
["bitfinex","ETHUSD",1744893377889,5.70753749,1598.1,1597.8,6.32106538]
["bitfinex","ETHUSD",1744893378094,7.00794768,1598.2,1597.9,6.25820108]
["bitfinex","ETHUSD",1744893378451,13.26517414,1598.2,1597.9,6.25820108]
["bitfinex","ETHUSD",1744893378657,6.25745808,1598.1,1597.8,6.258485]
["bitfinex","ETHUSD",1744893378966,12.5150422,1598.1,1597.8,6.258485]
["bitfinex","ETHUSD",1744893379145,6.25745808,1598.1,1597.8,12.51698937]
["bitfinex","ETHUSD",1744893379347,6.25745808,1598.1,1597.8,6.258485]
["bitfinex","ETHUSD",1744893379575,12.51502993,1598.1,1597.8,6.258485]
["bitfinex","ETHUSD",1744893379774,6.25745808,1598.1,1597.8,6.258485]
["bitfinex","ETHUSD",1744893380571,12.51509631,1598.1,1597.8,6.258485]
["bitfinex","ETHUSD",1744893380992,12.51515471,1598.1,1597.8,6.258485]
["bitfinex","ETHUSD",1744893381298,12.51512039,1598.1,1597.8,6.258485]
["bitfinex","ETHUSD",1744893383601,6.25789976,1598.0,1597.7,17.96723522]
["bitfinex","ETHUSD",1744893383856,6.25875316,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744893384467,6.25828158,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744893384684,12.51666049,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744893384892,12.51680377,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744893385202,6.2586406,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744893387206,6.2586406,1597.8,1597.4,6.2600973]
["bitfinex","ETHUSD",1744893387207,1.25169222,1597.8,1597.4,6.2600973]
["bitfinex","ETHUSD",1744893387390,7.08839451,1597.7,1597.4,6.2600973]
["bitfinex","ETHUSD",1744893387566,13.34758894,1597.7,1597.4,6.2600973]
["bitfinex","ETHUSD",1744893388177,7.08839443,1597.7,1597.4,6.2600973]
["bitfinex","ETHUSD",1744893388384,7.03280782,1597.9,1597.5,4.26026673]
["bitfinex","ETHUSD",1744893388585,13.29135738,1597.9,1597.6,6.25919154]
["bitfinex","ETHUSD",1744893388791,13.29123025,1597.9,1597.6,6.25919154]
["bitfinex","ETHUSD",1744893388997,6.25861305,1597.8,1597.5,12.51947584]
["bitfinex","ETHUSD",1744893389168,6.25861305,1597.8,1597.5,7.81160481]
["bitfinex","ETHUSD",1744893389373,13.29136119,1597.9,1597.6,6.2593514]
["bitfinex","ETHUSD",1744893389573,6.25860976,1597.8,1597.6,6.2593514]
["bitfinex","ETHUSD",1744893390277,7.03280782,1597.9,1597.6,12.51861903]
["bitfinex","ETHUSD",1744893390474,7.03280782,1597.9,1597.6,6.25926763]
["bitfinex","ETHUSD",1744893390673,7.03280782,1597.9,1597.6,7.46015657]
["bitfinex","ETHUSD",1744893391108,7.03280782,1597.9,1597.6,13.71942659]
["bitfinex","ETHUSD",1744893391274,7.03280782,1597.9,1597.6,7.46015652]
["bitfinex","ETHUSD",1744893391473,7.03280782,1597.9,1597.6,13.7194316]
["bitfinex","ETHUSD",1744893392883,0.7745,1597.9,1597.7,6.25897918]
["bitfinex","ETHUSD",1744893393207,7.06455804,1598.3,1598.0,6.25766863]
["bitfinex","ETHUSD",1744893393900,7.06455804,1598.3,1597.9,17.26404465]
["bitfinex","ETHUSD",1744893394105,6.25757173,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744893394307,12.51519276,1598.1,1597.8,6.88438833]
["bitfinex","ETHUSD",1744893394475,12.51519276,1598.1,1597.8,3.62589792]
["bitfinex","ETHUSD",1744893395544,6.2582139,1597.9,1597.6,1.20088894]
["bitfinex","ETHUSD",1744893395677,6.2582139,1597.9,1597.6,10.52269849]
["bitfinex","ETHUSD",1744893396127,6.2582139,1597.9,1597.6,16.78197939]
["bitfinex","ETHUSD",1744893396287,6.2582139,1597.9,1597.6,16.71939301]
["bitfinex","ETHUSD",1744893396505,6.2582139,1597.9,1597.6,10.46011211]
["bitfinex","ETHUSD",1744893397030,6.2582139,1597.9,1597.6,16.71939133]
["bitfinex","ETHUSD",1744893397201,6.2582139,1597.9,1597.6,10.46011211]
["bitfinex","ETHUSD",1744893397401,12.51658791,1597.9,1597.6,10.46011211]
["bitfinex","ETHUSD",1744893397622,6.25862897,1597.8,1597.5,6.25969232]
["bitfinex","ETHUSD",1744893397798,6.25862897,1597.8,1597.5,6.25964959]
["bitfinex","ETHUSD",1744893398118,6.25862897,1597.8,1597.5,12.58188971]
["bitfinex","ETHUSD",1744893398320,6.25862897,1597.8,1597.5,12.5192986]
["bitfinex","ETHUSD",1744893399793,6.25832389,1597.9,1597.6,6.25934296]
["bitfinex","ETHUSD",1744893399794,12.51667983,1597.9,1597.6,6.25934296]
["bitfinex","ETHUSD",1744893400000,6.25832389,1597.9,1597.6,6.25929014]
["bitfinex","ETHUSD",1744893400623,12.51676094,1597.9,1597.6,6.25929014]
["bitfinex","ETHUSD",1744893403427,6.25861412,1597.8,1597.5,12.51942978]
["bitfinex","ETHUSD",1744893403724,6.25861412,1597.8,1597.5,12.51939132]
["bitfinex","ETHUSD",1744893404525,6.25861412,1597.8,1597.5,12.51933312]
["bitfinex","ETHUSD",1744893405932,6.25829524,1597.9,1597.6,6.25924579]
["bitfinex","ETHUSD",1744893406229,6.25829524,1597.9,1597.6,12.51851993]
["bitfinex","ETHUSD",1744893406432,5.428,1598.1,1597.8,6.25849091]
["bitfinex","ETHUSD",1744893406433,18.70300527,1598.1,1597.8,6.25849091]
["bitfinex","ETHUSD",1744893406998,12.44542539,1598.1,1597.8,6.25849091]
["bitfinex","ETHUSD",1744893407204,6.25714032,1598.2,1597.9,10.45587484]
["bitfinex","ETHUSD",1744893407437,7.07542912,1598.3,1598.0,6.25774418]
["bitfinex","ETHUSD",1744893407732,14.5804367,1598.3,1598.0,6.25774418]
["bitfinex","ETHUSD",1744893408116,14.58055663,1598.3,1597.9,16.71396887]
["bitfinex","ETHUSD",1744893409135,6.25708532,1598.2,1597.9,16.71386039]
["bitfinex","ETHUSD",1744893409341,13.33245741,1598.3,1598.0,6.25779006]
["bitfinex","ETHUSD",1744893409536,5.406,1598.4,1598.1,10.45487291]
["bitfinex","ETHUSD",1744893409708,5.406,1598.4,1598.2,6.25698979]
["bitfinex","ETHUSD",1744893410233,5.406,1598.4,1598.1,10.45487291]
["bitfinex","ETHUSD",1744893410438,11.66237323,1598.4,1598.1,6.25719872]
["bitfinex","ETHUSD",1744893411632,6.25678396,1598.3,1598.0,10.92906451]
["bitfinex","ETHUSD",1744893411838,7.07157806,1598.2,1597.9,10.45575225]
["bitfinex","ETHUSD",1744893412342,7.07157806,1598.2,1597.9,16.71383128]
["bitfinex","ETHUSD",1744893412650,7.07157806,1598.2,1597.9,10.45575225]
["bitfinex","ETHUSD",1744893413008,13.32876919,1598.2,1597.9,10.45575225]
["bitfinex","ETHUSD",1744893413210,13.32876919,1598.2,1597.9,3.0]
["bitfinex","ETHUSD",1744893413423,6.25743305,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744893414440,7.07157806,1598.2,1597.9,9.25811834]
["bitfinex","ETHUSD",1744893414628,0.8144,1598.2,1597.9,9.25811834]
["bitfinex","ETHUSD",1744893414807,0.8144,1598.2,1598.0,6.25776567]
["bitfinex","ETHUSD",1744893415436,6.25665867,1598.3,1598.0,6.25776567]
["bitfinex","ETHUSD",1744893415643,13.30853937,1598.3,1598.0,6.25776567]
["bitfinex","ETHUSD",1744893415842,7.05175867,1598.3,1598.0,6.25776567]
["bitfinex","ETHUSD",1744893416457,13.30863033,1598.3,1598.0,6.25776567]
["bitfinex","ETHUSD",1744893416613,6.25708632,1598.2,1597.9,19.71385914]
["bitfinex","ETHUSD",1744893416817,13.30879054,1598.3,1597.9,19.71385914]
["bitfinex","ETHUSD",1744893417549,6.25704273,1598.2,1597.9,19.71387191]
["bitfinex","ETHUSD",1744893417744,7.05175867,1598.3,1598.0,6.25782202]
["bitfinex","ETHUSD",1744893417951,7.05175867,1598.3,1598.0,12.51554721]
["bitfinex","ETHUSD",1744893418150,7.05175867,1598.3,1598.0,6.25770396]
["bitfinex","ETHUSD",1744893418453,13.30868639,1598.3,1597.9,15.51624864]
["bitfinex","ETHUSD",1744893418651,13.30868639,1598.3,1597.9,17.48764092]
["bitfinex","ETHUSD",1744893418821,6.25705054,1598.2,1597.9,17.48762]
["bitfinex","ETHUSD",1744893419014,6.25705054,1598.2,1597.9,11.22949568]
["bitfinex","ETHUSD",1744893419329,6.25705054,1598.2,1597.9,11.22948373]
["bitfinex","ETHUSD",1744893419929,6.25705054,1598.2,1597.9,17.48758641]
["bitfinex","ETHUSD",1744893420127,6.25705054,1598.2,1597.9,4.97139228]
["bitfinex","ETHUSD",1744893420128,6.25753968,1598.1,1597.9,4.97139228]
["bitfinex","ETHUSD",1744893420338,12.51427807,1598.2,1597.9,9.25817056]
["bitfinex","ETHUSD",1744893420715,6.25744839,1598.1,1597.9,3.0]
["bitfinex","ETHUSD",1744893422867,6.25713605,1598.2,1597.9,9.25806497]
["bitfinex","ETHUSD",1744893423163,6.25713605,1598.2,1597.9,15.51615914]
["bitfinex","ETHUSD",1744893423564,6.25713605,1598.2,1597.9,9.25806497]
["bitfinex","ETHUSD",1744893423868,7.05186189,1598.3,1598.0,6.25779311]
["bitfinex","ETHUSD",1744893424058,8.29764808,1598.3,1597.9,9.25809575]
["bitfinex","ETHUSD",1744893424370,7.05186189,1598.3,1598.0,12.51544401]
["bitfinex","ETHUSD",1744893424566,5.406,1598.4,1598.1,6.25731463]
["bitfinex","ETHUSD",1744893424567,11.6623227,1598.4,1598.1,6.25731463]
["bitfinex","ETHUSD",1744893424864,7.03320262,1598.5,1598.2,10.45458886]
["bitfinex","ETHUSD",1744893425068,7.03320262,1598.5,1598.2,16.71151427]
["bitfinex","ETHUSD",1744893425266,13.2892124,1598.5,1598.2,10.45458886]
["bitfinex","ETHUSD",1744893425561,7.03320262,1598.5,1598.2,16.71151293]
["bitfinex","ETHUSD",1744893425768,0.7772,1598.5,1598.2,10.45458886]
["bitfinex","ETHUSD",1744893425988,17.91639507,1598.6,1598.3,6.2563335]
["bitfinex","ETHUSD",1744893425989,5.405,1598.6,1598.3,6.2563335]
["bitfinex","ETHUSD",1744893426657,12.46667281,1599.0,1598.6,6.25522013]
["bitfinex","ETHUSD",1744893426835,6.2125,1599.0,1598.7,6.25493911]
["bitfinex","ETHUSD",1744893427036,18.72080337,1599.0,1598.6,10.45306671]
["bitfinex","ETHUSD",1744893427237,6.25455891,1598.9,1598.5,12.51151062]
["bitfinex","ETHUSD",1744893427533,6.25455891,1598.9,1598.6,6.25540595]
["bitfinex","ETHUSD",1744893427739,18.72059264,1599.0,1598.6,6.2552065]
["bitfinex","ETHUSD",1744893427952,18.72047817,1599.0,1598.6,12.51051656]
["bitfinex","ETHUSD",1744893428465,6.25445746,1598.9,1598.6,6.2552065]
["bitfinex","ETHUSD",1744893428637,0.7616,1598.6,1598.1,6.2573104]
["bitfinex","ETHUSD",1744893428842,6.2564099,1598.4,1598.1,6.25742859]
["bitfinex","ETHUSD",1744893429045,12.51198999,1598.5,1598.2,6.25699357]
["bitfinex","ETHUSD",1744893429271,6.25594618,1598.5,1598.2,6.25699357]
["bitfinex","ETHUSD",1744893429637,6.25594618,1598.5,1598.2,12.51391303]
["bitfinex","ETHUSD",1744893429838,18.67789371,1598.6,1598.3,6.25663751]
["bitfinex","ETHUSD",1744893430043,6.25597818,1598.5,1598.2,10.45459365]
["bitfinex","ETHUSD",1744893430242,6.25597818,1598.5,1598.2,10.4545827]
["bitfinex","ETHUSD",1744893430475,6.25636323,1598.4,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893430693,6.25636323,1598.4,1597.9,6.8081522]
["bitfinex","ETHUSD",1744893430694,6.25675584,1598.3,1598.0,6.25780326]
["bitfinex","ETHUSD",1744893430869,7.01374167,1598.5,1598.1,11.08086676]
["bitfinex","ETHUSD",1744893431173,13.26998613,1598.5,1598.1,17.338279]
["bitfinex","ETHUSD",1744893431998,7.01374167,1598.5,1598.1,11.08086676]
["bitfinex","ETHUSD",1744893432203,6.25637185,1598.4,1598.1,11.08086676]
["bitfinex","ETHUSD",1744893432355,6.25637185,1598.4,1598.1,11.08077252]
["bitfinex","ETHUSD",1744893432664,6.25637185,1598.4,1598.1,6.88309833]
["bitfinex","ETHUSD",1744893433190,12.51278259,1598.4,1598.1,6.88309833]
["bitfinex","ETHUSD",1744893433377,6.25637185,1598.4,1598.1,6.88309833]
["bitfinex","ETHUSD",1744893433554,12.51286123,1598.4,1598.1,6.88309833]
["bitfinex","ETHUSD",1744893433751,6.25637185,1598.4,1598.1,6.88309833]
["bitfinex","ETHUSD",1744893434796,6.25679444,1598.3,1598.0,6.25770254]
["bitfinex","ETHUSD",1744893435098,0.8241,1598.2,1598.0,6.25770254]
["bitfinex","ETHUSD",1744893435998,0.8241,1598.2,1598.0,12.51540292]
["bitfinex","ETHUSD",1744893436295,6.25679444,1598.3,1598.0,16.71307711]
["bitfinex","ETHUSD",1744893436501,13.30996094,1598.4,1598.1,6.2574183]
["bitfinex","ETHUSD",1744893436702,13.30996094,1598.4,1598.1,7.92869759]
["bitfinex","ETHUSD",1744893437506,6.2579424,1598.0,1597.7,10.45655803]
["bitfinex","ETHUSD",1744893437707,6.2579424,1598.0,1597.7,16.71544112]
["bitfinex","ETHUSD",1744893437913,7.04223808,1598.1,1597.8,12.51704638]
["bitfinex","ETHUSD",1744893438206,7.04223808,1598.1,1597.8,12.516965]
["bitfinex","ETHUSD",1744893438570,7.04223808,1598.1,1597.9,6.258161]
["bitfinex","ETHUSD",1744893438571,0.7847,1598.1,1597.9,6.258161]
["bitfinex","ETHUSD",1744893438777,12.51433069,1598.2,1597.9,7.50977008]
["bitfinex","ETHUSD",1744893439005,13.27633257,1598.3,1597.9,7.50977008]
["bitfinex","ETHUSD",1744893439191,7.01954621,1598.3,1598.0,6.25776432]
["bitfinex","ETHUSD",1744893439376,7.01954621,1598.3,1598.0,6.25770794]
["bitfinex","ETHUSD",1744893439587,6.257118,1598.2,1597.9,10.45576485]
["bitfinex","ETHUSD",1744893439787,12.51447165,1598.2,1597.9,10.45576485]
["bitfinex","ETHUSD",1744893440008,6.25749449,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893440188,6.25749449,1598.1,1597.8,12.51697818]
["bitfinex","ETHUSD",1744893440379,6.25749449,1598.1,1597.8,14.48844342]
["bitfinex","ETHUSD",1744893440578,7.01956114,1598.3,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893440778,13.27640729,1598.3,1598.0,6.257579]
["bitfinex","ETHUSD",1744893441177,6.25707077,1598.2,1597.9,16.71398795]
["bitfinex","ETHUSD",1744893441477,7.01956114,1598.3,1598.0,6.25771076]
["bitfinex","ETHUSD",1744893441682,13.2764689,1598.3,1598.0,6.25771076]
["bitfinex","ETHUSD",1744893442203,7.01956114,1598.3,1598.0,6.25771076]
["bitfinex","ETHUSD",1744893442520,7.01819554,1598.5,1598.1,10.45500475]
["bitfinex","ETHUSD",1744893442685,6.25628193,1598.4,1598.1,16.71232872]
["bitfinex","ETHUSD",1744893442883,6.25629727,1598.4,1598.1,6.25732397]
["bitfinex","ETHUSD",1744893443422,6.25629727,1598.4,1598.1,12.51464005]
["bitfinex","ETHUSD",1744893443569,6.25629727,1598.4,1598.1,14.28824485]
["bitfinex","ETHUSD",1744893443913,6.25629727,1598.4,1598.1,8.03090686]
["bitfinex","ETHUSD",1744893444113,6.25629727,1598.4,1598.1,14.28823223]
["bitfinex","ETHUSD",1744893444399,7.00762067,1598.3,1598.0,3.0]
["bitfinex","ETHUSD",1744893444599,7.00745818,1598.3,1598.0,9.25780369]
["bitfinex","ETHUSD",1744893444769,13.26428258,1598.3,1598.0,9.25780369]
["bitfinex","ETHUSD",1744893445097,7.0074244,1598.3,1598.0,9.25780369]
["bitfinex","ETHUSD",1744893445303,7.0074244,1598.3,1598.0,15.51552794]
["bitfinex","ETHUSD",1744893445610,0.7506,1598.3,1598.1,6.25742287]
["bitfinex","ETHUSD",1744893445803,7.00726927,1598.3,1598.0,17.48677317]
["bitfinex","ETHUSD",1744893445975,7.00726927,1598.3,1598.0,17.48675882]
["bitfinex","ETHUSD",1744893446168,7.00726927,1598.3,1598.0,17.48674447]
["bitfinex","ETHUSD",1744893446366,7.00726927,1598.3,1598.0,17.48675056]
["bitfinex","ETHUSD",1744893446586,6.25705699,1598.2,1598.0,3.0]
["bitfinex","ETHUSD",1744893447706,7.00738379,1598.3,1598.0,9.2577982]
["bitfinex","ETHUSD",1744893447866,7.00734669,1598.3,1598.0,3.0]
["bitfinex","ETHUSD",1744893448072,6.25713321,1598.2,1598.0,3.0]
["bitfinex","ETHUSD",1744893448908,12.51439094,1598.2,1597.9,10.45578012]
["bitfinex","ETHUSD",1744893449108,6.25713321,1598.2,1597.9,12.127207]
["bitfinex","ETHUSD",1744893449485,12.5143461,1598.2,1597.9,12.127207]
["bitfinex","ETHUSD",1744893450006,6.25713321,1598.2,1597.9,12.127207]
["bitfinex","ETHUSD",1744893452210,12.51432637,1598.2,1597.9,12.127207]
["bitfinex","ETHUSD",1744893452411,0.7506,1598.3,1597.8,9.25855812]
["bitfinex","ETHUSD",1744893452602,12.51525292,1598.1,1597.8,9.25855812]
["bitfinex","ETHUSD",1744893453108,0.8148,1598.1,1597.6,10.22859877]
["bitfinex","ETHUSD",1744893453409,6.25831425,1597.9,1597.6,6.03092458]
["bitfinex","ETHUSD",1744893453607,6.25831425,1597.9,1597.6,0.62592458]
["bitfinex","ETHUSD",1744893453781,6.25831425,1597.9,1597.6,6.88510717]
["bitfinex","ETHUSD",1744893453982,6.25831425,1597.9,1597.6,13.14437962]
["bitfinex","ETHUSD",1744893454209,6.25831425,1597.9,1597.6,13.1443713]
["bitfinex","ETHUSD",1744893454911,6.25784119,1598.0,1597.6,13.1443713]
["bitfinex","ETHUSD",1744893454912,12.51590054,1598.0,1597.6,13.1443713]
["bitfinex","ETHUSD",1744893455511,6.25821473,1597.9,1597.6,13.1443713]
["bitfinex","ETHUSD",1744893457434,1.52199292,1598.1,1597.3,11.66439845]
["bitfinex","ETHUSD",1744893457435,6.96473653,1598.1,1597.3,11.66439845]
["bitfinex","ETHUSD",1744893457582,12.51853502,1597.7,1597.3,6.26039845]
["bitfinex","ETHUSD",1744893457779,12.51835979,1597.7,1597.4,6.26016348]
["bitfinex","ETHUSD",1744893457989,7.05032301,1597.8,1597.4,10.45773616]
["bitfinex","ETHUSD",1744893458283,13.30907749,1597.8,1597.5,6.25975643]
["bitfinex","ETHUSD",1744893459397,13.30907749,1597.8,1597.4,18.06357175]
["bitfinex","ETHUSD",1744893459797,6.2590021,1597.7,1597.4,11.80350978]
["bitfinex","ETHUSD",1744893460418,6.2590021,1597.7,1597.4,18.06353941]
["bitfinex","ETHUSD",1744893460719,6.25833029,1597.9,1597.6,10.45694248]
["bitfinex","ETHUSD",1744893461526,6.25833029,1597.9,1597.6,18.45669996]
["bitfinex","ETHUSD",1744893461705,6.25833029,1597.9,1597.6,18.39411311]
["bitfinex","ETHUSD",1744893461918,5.404,1598.0,1597.8,6.25830457]
["bitfinex","ETHUSD",1744893462281,6.25755755,1598.1,1597.8,6.25830457]
["bitfinex","ETHUSD",1744893462483,6.25755755,1598.1,1597.8,12.51679239]
["bitfinex","ETHUSD",1744893462732,13.3446802,1598.2,1597.9,6.25812923]
["bitfinex","ETHUSD",1744893463042,7.08747017,1598.2,1597.9,6.25812923]
["bitfinex","ETHUSD",1744893463328,7.01186375,1598.3,1598.0,6.25777974]
["bitfinex","ETHUSD",1744893463700,13.26872338,1598.3,1597.9,12.51615312]
["bitfinex","ETHUSD",1744893463896,6.25708185,1598.2,1597.9,14.33839793]
["bitfinex","ETHUSD",1744893465017,6.25708185,1598.2,1597.9,8.08032137]
["bitfinex","ETHUSD",1744893465214,12.51433754,1598.2,1597.9,8.08032137]
["bitfinex","ETHUSD",1744893465444,6.25758104,1598.1,1597.8,18.44286587]
["bitfinex","ETHUSD",1744893465960,6.25758104,1598.1,1597.8,18.44283883]
["bitfinex","ETHUSD",1744893466326,12.51431935,1598.2,1597.9,6.2581909]
["bitfinex","ETHUSD",1744893466722,6.25710945,1598.2,1597.9,12.51628345]
["bitfinex","ETHUSD",1744893467343,12.51440166,1598.2,1597.8,18.44291796]
["bitfinex","ETHUSD",1744893469847,12.51440166,1598.2,1597.8,17.19123872]
["bitfinex","ETHUSD",1744893470042,6.25754659,1598.1,1597.8,6.73498438]
["bitfinex","ETHUSD",1744893470249,12.515234,1598.1,1597.8,6.73498438]
["bitfinex","ETHUSD",1744893470746,6.25754659,1598.1,1597.8,6.73498438]
["bitfinex","ETHUSD",1744893471043,6.25754659,1598.1,1597.8,12.99349033]
["bitfinex","ETHUSD",1744893471651,6.25754659,1598.1,1597.8,6.73498438]
["bitfinex","ETHUSD",1744893471850,6.25754659,1598.1,1597.8,12.99349033]
["bitfinex","ETHUSD",1744893473070,12.5144268,1598.2,1597.9,6.25816553]
["bitfinex","ETHUSD",1744893473424,6.25714743,1598.2,1597.9,12.51633106]
["bitfinex","ETHUSD",1744893473624,6.25714743,1598.2,1597.9,16.7139345]
["bitfinex","ETHUSD",1744893473824,6.25714743,1598.2,1597.9,18.43297694]
["bitfinex","ETHUSD",1744893474159,5.404,1598.3,1597.9,5.91671663]
["bitfinex","ETHUSD",1744893474360,5.404,1598.3,1598.1,6.25718372]
["bitfinex","ETHUSD",1744893474548,7.04075473,1598.4,1598.1,12.51448996]
["bitfinex","ETHUSD",1744893474752,6.25591854,1598.5,1598.2,6.25703252]
["bitfinex","ETHUSD",1744893474958,6.25587263,1598.5,1598.2,10.45470671]
["bitfinex","ETHUSD",1744893475322,12.51193648,1598.5,1598.2,10.45459809]
["bitfinex","ETHUSD",1744893475522,6.1707,1598.6,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893475738,6.25637575,1598.4,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893476133,12.51198495,1598.5,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893476471,6.25586487,1598.5,1598.2,10.45459399]
["bitfinex","ETHUSD",1744893476626,12.51202829,1598.5,1598.2,10.45459399]
["bitfinex","ETHUSD",1744893476827,12.51187653,1598.5,1598.2,10.45459399]
["bitfinex","ETHUSD",1744893477373,12.51196914,1598.5,1598.2,10.45459399]
["bitfinex","ETHUSD",1744893477730,6.25586487,1598.5,1598.2,16.71151527]
["bitfinex","ETHUSD",1744893477919,6.25586725,1598.5,1598.2,18.3826668]
["bitfinex","ETHUSD",1744893478836,6.25586725,1598.5,1598.2,18.38266445]
["bitfinex","ETHUSD",1744893479040,6.25586725,1598.5,1598.2,18.38268434]
["bitfinex","ETHUSD",1744893479343,6.25586725,1598.5,1598.2,12.12574465]
["bitfinex","ETHUSD",1744893479541,6.25586725,1598.5,1598.2,18.38268392]
["bitfinex","ETHUSD",1744893479777,6.25586725,1598.5,1598.2,16.71153239]
["bitfinex","ETHUSD",1744893480469,18.68189724,1598.6,1598.3,6.25654187]
["bitfinex","ETHUSD",1744893481022,6.1707,1598.6,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893481223,6.25477371,1598.8,1598.5,6.25579413]
["bitfinex","ETHUSD",1744893481460,12.50965521,1598.8,1598.5,6.25579413]
["bitfinex","ETHUSD",1744893481673,6.25477371,1598.8,1598.5,12.51156269]
["bitfinex","ETHUSD",1744893481858,7.02241613,1598.9,1598.6,6.25539783]
["bitfinex","ETHUSD",1744893482045,0.768,1598.9,1598.5,9.255746]
["bitfinex","ETHUSD",1744893482246,6.25493235,1598.8,1598.5,9.255746]
["bitfinex","ETHUSD",1744893482464,12.50995265,1598.8,1598.5,3.0]
["bitfinex","ETHUSD",1744893482628,6.25513953,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744893482831,6.2564022,1598.4,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893483130,12.51199907,1598.5,1598.2,6.25702341]
["bitfinex","ETHUSD",1744893483543,6.2559667,1598.5,1598.2,6.25702341]
["bitfinex","ETHUSD",1744893483831,12.51202134,1598.5,1598.2,6.25702341]
["bitfinex","ETHUSD",1744893484074,6.25628269,1598.4,1598.1,6.25725847]
["bitfinex","ETHUSD",1744893484460,6.25628269,1598.4,1598.1,12.51458118]
["bitfinex","ETHUSD",1744893484633,12.51201243,1598.5,1598.2,6.25703005]
["bitfinex","ETHUSD",1744893484833,6.25599018,1598.5,1598.2,6.25703005]
["bitfinex","ETHUSD",1744893485762,7.03005598,1598.6,1598.2,10.45459795]
["bitfinex","ETHUSD",1744893485763,13.28572215,1598.6,1598.2,10.45459795]
["bitfinex","ETHUSD",1744893485953,7.03005598,1598.6,1598.3,6.25661585]
["bitfinex","ETHUSD",1744893486152,13.28570189,1598.6,1598.3,6.25661585]
["bitfinex","ETHUSD",1744893486466,7.03005598,1598.6,1598.3,6.25654912]
["bitfinex","ETHUSD",1744893487468,13.28574507,1598.6,1598.3,6.25652565]
["bitfinex","ETHUSD",1744893487661,13.28575341,1598.6,1598.3,6.25652565]
["bitfinex","ETHUSD",1744893487842,14.73942947,1598.6,1598.2,17.17530634]
["bitfinex","ETHUSD",1744893489761,8.48373204,1598.6,1598.3,6.25661771]
["bitfinex","ETHUSD",1744893489962,7.03005598,1598.6,1598.3,6.25661771]
["bitfinex","ETHUSD",1744893490132,13.28580635,1598.6,1598.3,6.25661771]
["bitfinex","ETHUSD",1744893490673,6.25589766,1598.5,1598.2,17.17531895]
["bitfinex","ETHUSD",1744893491445,13.28585947,1598.6,1598.3,6.25663911]
["bitfinex","ETHUSD",1744893491646,6.25591917,1598.5,1598.2,10.91838358]
["bitfinex","ETHUSD",1744893491881,6.25591917,1598.5,1598.2,17.17531218]
["bitfinex","ETHUSD",1744893492180,13.34361109,1598.4,1598.1,6.257321]
["bitfinex","ETHUSD",1744893492749,7.08701007,1598.4,1598.1,16.71232162]
["bitfinex","ETHUSD",1744893494270,6.25599966,1598.5,1598.2,6.2569638]
["bitfinex","ETHUSD",1744893494477,6.25599966,1598.5,1598.2,12.51389429]
["bitfinex","ETHUSD",1744893494863,12.51201452,1598.5,1598.2,6.25693049]
["bitfinex","ETHUSD",1744893495066,6.25648937,1598.4,1598.1,10.45500407]
["bitfinex","ETHUSD",1744893495270,12.51294344,1598.4,1598.1,11.85550448]
["bitfinex","ETHUSD",1744893495565,6.25645407,1598.4,1598.1,18.11283436]
["bitfinex","ETHUSD",1744893497174,6.25645407,1598.4,1598.1,13.91516017]
["bitfinex","ETHUSD",1744893503390,6.25645407,1598.4,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893506291,6.25594937,1598.5,1598.2,16.71164142]
["bitfinex","ETHUSD",1744893506453,12.51200694,1598.5,1598.2,12.08689458]
["bitfinex","ETHUSD",1744893506654,12.51202896,1598.5,1598.2,12.08689458]
["bitfinex","ETHUSD",1744893507067,12.51197307,1598.5,1598.2,12.08689458]
["bitfinex","ETHUSD",1744893507394,6.25594937,1598.5,1598.2,12.08689458]
["bitfinex","ETHUSD",1744893507893,12.51202821,1598.5,1598.2,12.08689458]
["bitfinex","ETHUSD",1744893508263,12.51202821,1598.5,1598.2,10.4545913]
["bitfinex","ETHUSD",1744893509590,12.51202821,1598.5,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893509770,12.51202821,1598.5,1598.2,10.4546954]
["bitfinex","ETHUSD",1744893512881,0.8313,1598.6,1597.9,15.85862597]
["bitfinex","ETHUSD",1744893512882,6.25703916,1598.2,1597.9,3.0]
["bitfinex","ETHUSD",1744893513087,6.96047308,1598.2,1597.9,9.25809743]
["bitfinex","ETHUSD",1744893513434,6.25703916,1598.2,1597.9,9.25809743]
["bitfinex","ETHUSD",1744893514320,7.03401255,1598.3,1598.0,4.19767419]
["bitfinex","ETHUSD",1744893514525,13.29079688,1598.3,1598.0,10.45537011]
["bitfinex","ETHUSD",1744893517313,6.25704571,1598.2,1598.0,4.19767419]
["bitfinex","ETHUSD",1744893517979,6.25704571,1598.2,1597.9,15.51623781]
["bitfinex","ETHUSD",1744893518198,6.25704571,1598.2,1597.9,17.535278]
["bitfinex","ETHUSD",1744893518811,6.25704571,1598.2,1597.9,11.27715806]
["bitfinex","ETHUSD",1744893519312,6.25704571,1598.2,1597.9,17.53526501]
["bitfinex","ETHUSD",1744893528668,13.29089542,1598.3,1598.0,6.25778473]
["bitfinex","ETHUSD",1744893529032,6.25705605,1598.2,1597.9,17.53525409]
["bitfinex","ETHUSD",1744893529247,6.25705605,1598.2,1597.9,17.73715572]
["bitfinex","ETHUSD",1744893529667,12.51426805,1598.2,1597.9,11.47904877]
["bitfinex","ETHUSD",1744893529886,12.51437925,1598.2,1597.9,11.47904877]
["bitfinex","ETHUSD",1744893530246,6.25705605,1598.2,1597.9,17.7371634]
["bitfinex","ETHUSD",1744893530501,0.7724,1598.1,1597.6,9.59967419]
["bitfinex","ETHUSD",1744893530654,0.7724,1597.9,1597.5,16.71700403]
["bitfinex","ETHUSD",1744893530848,6.25870234,1597.8,1597.6,6.25938066]
["bitfinex","ETHUSD",1744893531187,13.28903393,1597.9,1597.6,6.25938066]
["bitfinex","ETHUSD",1744893531958,13.28899475,1597.9,1597.6,6.25938066]
["bitfinex","ETHUSD",1744893532142,13.2889879,1597.9,1597.6,6.25938066]
["bitfinex","ETHUSD",1744893532980,7.0306139,1597.9,1597.6,12.51864547]
["bitfinex","ETHUSD",1744893533191,7.0306139,1597.9,1597.6,6.25926481]
["bitfinex","ETHUSD",1744893534206,7.0306139,1597.9,1597.6,12.51855065]
["bitfinex","ETHUSD",1744893534349,13.28897081,1597.9,1597.6,6.25926481]
["bitfinex","ETHUSD",1744893534680,6.25870249,1597.8,1597.5,17.18135812]
["bitfinex","ETHUSD",1744893534981,8.15249417,1597.9,1596.9,14.97079767]
["bitfinex","ETHUSD",1744893534982,6.2602787,1597.4,1597.1,7.19258105]
["bitfinex","ETHUSD",1744893535170,6.2602787,1597.4,1597.1,13.45380996]
["bitfinex","ETHUSD",1744893535495,7.02748354,1597.5,1597.1,7.19256627]
["bitfinex","ETHUSD",1744893535690,13.28748256,1597.5,1597.2,6.26092948]
["bitfinex","ETHUSD",1744893536649,13.28748256,1597.5,1597.1,16.01400887]
["bitfinex","ETHUSD",1744893536650,6.26018431,1597.4,1597.1,16.01400887]
["bitfinex","ETHUSD",1744893537167,6.26018431,1597.4,1597.1,9.75277789]
["bitfinex","ETHUSD",1744893537597,6.26018431,1597.4,1597.1,16.01400887]
["bitfinex","ETHUSD",1744893538000,7.07705848,1597.4,1596.9,6.50971533]
["bitfinex","ETHUSD",1744893538300,12.5213726,1597.3,1596.9,12.7715773]
["bitfinex","ETHUSD",1744893538501,6.26062016,1597.3,1597.0,10.45940429]
["bitfinex","ETHUSD",1744893538795,7.07697859,1597.4,1597.1,6.2612346]
["bitfinex","ETHUSD",1744893539597,6.26066801,1597.3,1597.0,10.9180045]
["bitfinex","ETHUSD",1744893539762,12.52141636,1597.3,1597.0,6.72033031]
["bitfinex","ETHUSD",1744893539967,6.26095988,1597.2,1597.0,1.0086731]
["bitfinex","ETHUSD",1744893540385,12.52150516,1597.3,1596.9,16.72181934]
["bitfinex","ETHUSD",1744893540695,6.26100596,1597.2,1596.9,16.72170054]
["bitfinex","ETHUSD",1744893541155,12.52212462,1597.2,1596.9,10.45968659]
["bitfinex","ETHUSD",1744893541355,12.52132748,1597.3,1596.9,16.72170714]
["bitfinex","ETHUSD",1744893541556,12.52132748,1597.3,1597.0,6.26169901]
["bitfinex","ETHUSD",1744893541782,6.26058172,1597.3,1597.0,6.26169901]
["bitfinex","ETHUSD",1744893542158,12.52132539,1597.3,1597.0,6.26169901]
["bitfinex","ETHUSD",1744893542488,12.52138898,1597.3,1596.9,10.45970515]
["bitfinex","ETHUSD",1744893542653,12.52138898,1597.3,1596.9,16.72173611]
["bitfinex","ETHUSD",1744893543651,12.52138132,1597.3,1597.0,6.26173581]
["bitfinex","ETHUSD",1744893543985,0.8295,1597.2,1596.9,16.72173611]
["bitfinex","ETHUSD",1744893544294,0.8295,1597.2,1597.0,6.2616585]
["bitfinex","ETHUSD",1744893544478,6.25913492,1597.7,1597.3,6.26019156]
["bitfinex","ETHUSD",1744893544652,12.5184582,1597.7,1597.3,16.71843045]
["bitfinex","ETHUSD",1744893545153,6.25949911,1597.6,1597.3,10.45786575]
["bitfinex","ETHUSD",1744893545497,6.25949911,1597.6,1597.3,16.71830743]
["bitfinex","ETHUSD",1744893546383,6.25949911,1597.6,1597.3,10.45786575]
["bitfinex","ETHUSD",1744893547750,6.25949911,1597.6,1597.3,16.71830842]
["bitfinex","ETHUSD",1744893547951,6.25949911,1597.6,1597.3,16.71832452]
["bitfinex","ETHUSD",1744893548155,7.02788103,1597.8,1597.5,6.25976161]
["bitfinex","ETHUSD",1744893548353,6.25831206,1597.9,1597.5,4.26026945]
["bitfinex","ETHUSD",1744893548581,6.25831206,1597.9,1597.5,16.71700275]
["bitfinex","ETHUSD",1744893548886,12.51738386,1597.8,1597.5,10.45733729]
["bitfinex","ETHUSD",1744893549180,0.7966,1597.8,1597.5,12.51933073]
["bitfinex","ETHUSD",1744893549392,0.7966,1597.8,1597.5,13.5171708]
["bitfinex","ETHUSD",1744893549583,0.7966,1597.8,1597.3,11.32750664]
["bitfinex","ETHUSD",1744893549584,0.7966,1597.8,1597.3,7.12983245]
["bitfinex","ETHUSD",1744893549785,12.5194978,1597.6,1597.3,3.0]
["bitfinex","ETHUSD",1744893550567,6.25982845,1597.5,1597.3,3.0]
["bitfinex","ETHUSD",1744893550771,7.01002845,1597.5,1597.3,3.0]
["bitfinex","ETHUSD",1744893551159,7.01002845,1597.5,1597.3,9.26052358]
["bitfinex","ETHUSD",1744893551160,0.7502,1597.5,1597.3,9.26052358]
["bitfinex","ETHUSD",1744893552187,7.01011629,1597.5,1597.3,3.0]
["bitfinex","ETHUSD",1744893552367,12.52066834,1597.4,1597.1,4.19767419]
["bitfinex","ETHUSD",1744893552701,6.26017278,1597.4,1597.1,10.45897978]
["bitfinex","ETHUSD",1744893552907,13.97101534,1597.5,1597.1,16.72028537]
["bitfinex","ETHUSD",1744893554807,7.71104874,1597.5,1597.2,6.26095559]
["bitfinex","ETHUSD",1744893555020,13.97100492,1597.5,1597.2,6.26095559]
["bitfinex","ETHUSD",1744893555178,7.71104874,1597.5,1597.2,6.26095559]
["bitfinex","ETHUSD",1744893555499,7.09010788,1597.6,1597.3,10.45813423]
["bitfinex","ETHUSD",1744893555874,13.34970261,1597.6,1597.3,10.45813423]
["bitfinex","ETHUSD",1744893556302,13.34966432,1597.6,1597.3,10.45813423]
["bitfinex","ETHUSD",1744893556472,7.09010788,1597.6,1597.3,10.45813423]
["bitfinex","ETHUSD",1744893556671,13.34967337,1597.6,1597.3,10.45813423]
["bitfinex","ETHUSD",1744893556897,7.09010788,1597.6,1597.3,10.45813423]
["bitfinex","ETHUSD",1744893557100,13.34964983,1597.6,1597.3,10.45813423]
["bitfinex","ETHUSD",1744893557287,13.34967636,1597.6,1597.3,10.45813423]
["bitfinex","ETHUSD",1744893558308,15.224944,1597.6,1597.3,4.19767419]
["bitfinex","ETHUSD",1744893558614,6.26015519,1597.5,1597.2,3.0]
["bitfinex","ETHUSD",1744893558915,12.52007678,1597.5,1597.2,9.2608819]
["bitfinex","ETHUSD",1744893559071,6.26019568,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744893559737,6.25989643,1597.5,1597.2,9.26092311]
["bitfinex","ETHUSD",1744893559939,6.26018449,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744893560142,7.78242219,1597.5,1597.2,3.0]
["bitfinex","ETHUSD",1744893560143,1.52252576,1597.5,1597.2,3.0]
["bitfinex","ETHUSD",1744893560443,12.52083621,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744893560629,0.7688,1597.3,1597.2,3.0]
["bitfinex","ETHUSD",1744893561438,7.03420037,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744893561811,13.29450243,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744893562036,7.03420037,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744893562924,6.26066616,1597.3,1597.1,4.19767419]
["bitfinex","ETHUSD",1744893565408,6.26066616,1597.3,1597.0,15.52326519]
["bitfinex","ETHUSD",1744893565409,6.26146989,1597.1,1596.8,6.26232644]
["bitfinex","ETHUSD",1744893565641,12.52294879,1597.1,1596.8,6.26232644]
["bitfinex","ETHUSD",1744893565833,6.26175619,1597.0,1596.7,17.191781]
["bitfinex","ETHUSD",1744893566142,6.26175619,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744893566341,7.5140788,1597.0,1596.7,10.92896319]
["bitfinex","ETHUSD",1744893566543,8.3152788,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744893567045,2.05352261,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744893567613,2.05352261,1597.0,1596.8,9.26247871]
["bitfinex","ETHUSD",1744893567808,0.8012,1597.0,1596.8,9.26247871]
["bitfinex","ETHUSD",1744893568014,7.05717085,1597.2,1596.9,10.45970869]
["bitfinex","ETHUSD",1744893568449,13.31841097,1597.2,1596.9,10.45970869]
["bitfinex","ETHUSD",1744893568808,7.05717085,1597.2,1596.9,10.4597058]
["bitfinex","ETHUSD",1744893569050,0.7961,1597.2,1596.8,9.26248382]
["bitfinex","ETHUSD",1744893569344,12.52306528,1597.1,1596.8,13.46015801]
["bitfinex","ETHUSD",1744893569545,6.26179737,1597.0,1596.8,7.19767419]
["bitfinex","ETHUSD",1744893569922,6.2615117,1597.1,1596.8,13.46015896]
["bitfinex","ETHUSD",1744893569923,12.52308977,1597.1,1596.8,13.46015896]
["bitfinex","ETHUSD",1744893570119,6.26278316,1596.8,1596.5,11.66461965]
["bitfinex","ETHUSD",1744893570337,6.26278316,1596.8,1596.5,10.46123443]
["bitfinex","ETHUSD",1744893570663,0.8091,1596.9,1596.6,6.26316783]
["bitfinex","ETHUSD",1744893570818,1.51618995,1596.9,1596.7,6.26288317]
["bitfinex","ETHUSD",1744893571026,0.8091,1596.9,1596.7,6.26288317]
["bitfinex","ETHUSD",1744893572144,0.8091,1596.9,1596.6,16.72400985]
["bitfinex","ETHUSD",1744893572876,7.07125838,1596.9,1596.6,10.46084202]
["bitfinex","ETHUSD",1744893574374,13.33356477,1596.9,1596.6,10.46084202]
["bitfinex","ETHUSD",1744893574566,7.07125838,1596.9,1596.6,10.46084202]
["bitfinex","ETHUSD",1744893575066,7.07125838,1596.9,1596.6,16.72404387]
["bitfinex","ETHUSD",1744893575447,7.07125838,1596.9,1596.6,12.52636968]
["bitfinex","ETHUSD",1744893575678,8.4045641,1596.9,1596.6,16.72404387]
["bitfinex","ETHUSD",1744893575880,14.66692995,1596.9,1596.6,10.46084202]
["bitfinex","ETHUSD",1744893576177,8.4045641,1596.9,1596.6,10.46084202]
["bitfinex","ETHUSD",1744893576546,7.07125838,1596.9,1596.6,16.72403598]
["bitfinex","ETHUSD",1744893577076,0.8042,1597.0,1596.8,10.46019382]
["bitfinex","ETHUSD",1744893577242,7.06598283,1597.0,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893578577,13.34041609,1597.1,1596.8,10.46019025]
["bitfinex","ETHUSD",1744893578888,7.07892293,1597.1,1596.8,10.46009215]
["bitfinex","ETHUSD",1744893579379,13.34047824,1597.1,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893579591,6.26176532,1597.0,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893580278,14.73644687,1597.1,1596.8,10.46013996]
["bitfinex","ETHUSD",1744893580485,8.47494175,1597.1,1596.8,10.46013996]
["bitfinex","ETHUSD",1744893580780,0.8175,1597.1,1596.8,16.72260573]
["bitfinex","ETHUSD",1744893580983,0.8296,1597.2,1597.0,6.26170623]
["bitfinex","ETHUSD",1744893581176,0.8296,1597.2,1596.9,12.5240518]
["bitfinex","ETHUSD",1744893581380,13.35171378,1597.2,1596.9,6.26201668]
["bitfinex","ETHUSD",1744893581885,6.26135978,1597.1,1596.8,10.46009217]
["bitfinex","ETHUSD",1744893582090,6.9705063,1597.1,1596.8,6.26227898]
["bitfinex","ETHUSD",1744893582292,6.26141032,1597.1,1596.8,10.45995317]
["bitfinex","ETHUSD",1744893584693,0.7625,1597.0,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893584860,0.7625,1597.0,1596.8,10.46008008]
["bitfinex","ETHUSD",1744893586495,0.7625,1597.0,1596.8,16.72250201]
["bitfinex","ETHUSD",1744893586796,12.48673341,1597.3,1597.0,6.26174076]
["bitfinex","ETHUSD",1744893587001,18.74744339,1597.3,1597.0,10.45941495]
["bitfinex","ETHUSD",1744893587311,12.48670998,1597.3,1597.0,10.45941495]
["bitfinex","ETHUSD",1744893587604,12.48670998,1597.3,1597.0,10.45931197]
["bitfinex","ETHUSD",1744893587901,12.48670624,1597.3,1597.0,10.45931197]
["bitfinex","ETHUSD",1744893588083,12.48670624,1597.3,1597.0,18.39306893]
["bitfinex","ETHUSD",1744893588285,6.226,1597.3,1597.0,18.39306893]
["bitfinex","ETHUSD",1744893588617,5.403,1597.3,1597.1,12.52246264]
["bitfinex","ETHUSD",1744893588907,0.7705,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893589108,7.03069718,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893589273,13.2911052,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893589467,7.03069718,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893589672,13.29102851,1597.4,1597.1,6.26123132]
["bitfinex","ETHUSD",1744893590486,14.18115045,1597.4,1597.1,6.26123132]
["bitfinex","ETHUSD",1744893591314,0.7973,1597.2,1597.0,4.19767419]
["bitfinex","ETHUSD",1744893591521,0.7973,1597.2,1596.9,9.26202722]
["bitfinex","ETHUSD",1744893591522,7.05842221,1597.2,1596.9,9.26202722]
["bitfinex","ETHUSD",1744893591720,7.05842221,1597.2,1596.9,15.5240547]
["bitfinex","ETHUSD",1744893592208,7.05842221,1597.2,1596.9,9.26202722]
["bitfinex","ETHUSD",1744893592615,13.31975055,1597.2,1596.8,16.72255803]
["bitfinex","ETHUSD",1744893592790,14.65165782,1597.2,1596.8,16.72255803]
["bitfinex","ETHUSD",1744893592985,6.26136894,1597.1,1596.8,10.46011611]
["bitfinex","ETHUSD",1744893593206,6.26136894,1597.1,1596.8,16.72253424]
["bitfinex","ETHUSD",1744893593378,14.65166533,1597.2,1596.8,16.72253424]
["bitfinex","ETHUSD",1744893593579,14.65166533,1597.2,1596.9,6.2620978]
["bitfinex","ETHUSD",1744893594099,6.261109,1597.2,1596.9,12.52411834]
["bitfinex","ETHUSD",1744893594300,13.28258885,1597.3,1596.9,12.52411834]
["bitfinex","ETHUSD",1744893594500,6.261017,1597.2,1596.9,6.26202054]
["bitfinex","ETHUSD",1744893594802,12.52214573,1597.2,1596.9,6.26202054]
["bitfinex","ETHUSD",1744893595210,6.261017,1597.2,1596.8,17.18453808]
["bitfinex","ETHUSD",1744893595516,6.26185721,1597.0,1596.7,9.26281445]
["bitfinex","ETHUSD",1744893595809,12.52372573,1597.0,1596.7,9.26281445]
["bitfinex","ETHUSD",1744893596213,6.26185721,1597.0,1596.7,9.26281445]
["bitfinex","ETHUSD",1744893596510,7.03826353,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1744893597790,0.7758,1596.9,1596.7,9.26285659]
["bitfinex","ETHUSD",1744893597990,0.7758,1596.9,1596.7,15.52571318]
["bitfinex","ETHUSD",1744893598919,0.7985,1597.0,1596.8,10.46010064]
["bitfinex","ETHUSD",1744893599219,0.7985,1597.0,1596.8,10.4600762]
["bitfinex","ETHUSD",1744893599625,7.06024097,1597.0,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893604426,13.32214648,1597.0,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893605102,7.06024097,1597.0,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893606631,6.26146576,1597.1,1596.8,16.72256742]
["bitfinex","ETHUSD",1744893606848,7.76136268,1597.2,1596.8,10.46007408]
["bitfinex","ETHUSD",1744893606993,7.05845258,1597.4,1597.1,6.26118285]
["bitfinex","ETHUSD",1744893607191,7.05845258,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893608091,7.05841108,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893608294,6.2605647,1597.3,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893608594,13.31892276,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893608825,15.19091504,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893609212,8.93040336,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893609827,18.74695798,1597.5,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893610028,6.26018123,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893610338,12.52051888,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893611235,12.52048913,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893611539,6.26174076,1597.0,1596.9,3.0]
["bitfinex","ETHUSD",1744893611857,12.52374489,1597.0,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893612468,6.26174076,1597.0,1596.8,4.19767419]
["bitfinex","ETHUSD",1744893613450,6.26232684,1596.9,1596.6,10.93752114]
["bitfinex","ETHUSD",1744893613833,12.52481221,1596.9,1596.6,10.46086264]
["bitfinex","ETHUSD",1744893614159,12.52481221,1596.9,1596.6,4.19767419]
["bitfinex","ETHUSD",1744893614160,7.04754357,1596.8,1596.6,4.19767419]
["bitfinex","ETHUSD",1744893614731,7.04754357,1596.8,1596.2,12.37540264]
["bitfinex","ETHUSD",1744893615069,12.52703541,1596.6,1596.3,10.46202526]
["bitfinex","ETHUSD",1744893615232,6.26340189,1596.6,1596.3,10.46202526]
["bitfinex","ETHUSD",1744893615432,0.7849,1596.8,1596.5,4.19767419]
["bitfinex","ETHUSD",1744893615433,7.04749336,1596.8,1596.5,4.19767419]
["bitfinex","ETHUSD",1744893615664,13.30940508,1596.9,1596.5,16.72492362]
["bitfinex","ETHUSD",1744893615969,13.30940508,1596.9,1596.5,10.46123101]
["bitfinex","ETHUSD",1744893615970,6.26256012,1596.8,1596.5,10.46123101]
["bitfinex","ETHUSD",1744893616154,6.26256012,1596.8,1596.5,16.72480791]
["bitfinex","ETHUSD",1744893616358,6.26254944,1596.8,1596.5,10.46123101]
["bitfinex","ETHUSD",1744893617351,12.52524313,1596.8,1596.5,10.46123101]
["bitfinex","ETHUSD",1744893617557,6.26254944,1596.8,1596.5,10.46123101]
["bitfinex","ETHUSD",1744893618041,12.52526993,1596.8,1596.5,10.46123101]
["bitfinex","ETHUSD",1744893618479,6.26254944,1596.8,1596.5,10.46123101]
["bitfinex","ETHUSD",1744893618942,12.52521936,1596.8,1596.5,10.46123101]
["bitfinex","ETHUSD",1744893619141,11.66144804,1597.1,1596.7,10.4604773]
["bitfinex","ETHUSD",1744893619386,6.1588,1597.1,1596.9,4.19767419]
["bitfinex","ETHUSD",1744893619598,6.26105263,1597.2,1596.9,10.45976608]
["bitfinex","ETHUSD",1744893619887,12.522155,1597.2,1596.9,10.45976608]
["bitfinex","ETHUSD",1744893620045,6.26105263,1597.2,1596.9,10.45969481]
["bitfinex","ETHUSD",1744893620239,6.26105263,1597.2,1596.9,12.13191036]
["bitfinex","ETHUSD",1744893620440,18.75348099,1597.3,1597.0,6.26162385]
["bitfinex","ETHUSD",1744893620677,12.49260666,1597.3,1597.0,6.26162385]
["bitfinex","ETHUSD",1744893620885,18.75348099,1597.3,1597.0,6.26162385]
["bitfinex","ETHUSD",1744893621069,12.49260666,1597.3,1597.0,6.26162385]
["bitfinex","ETHUSD",1744893621274,5.399,1597.3,1597.1,10.4590216]
["bitfinex","ETHUSD",1744893621475,13.30948283,1597.5,1597.2,6.26085855]
["bitfinex","ETHUSD",1744893621846,13.30938142,1597.5,1597.2,6.26085855]
["bitfinex","ETHUSD",1744893622047,7.04939664,1597.5,1597.2,6.26085855]
["bitfinex","ETHUSD",1744893622447,1.09144882,1597.7,1597.3,4.19767419]
["bitfinex","ETHUSD",1744893622652,0.32664882,1597.7,1597.5,4.19767419]
["bitfinex","ETHUSD",1744893622989,6.25887493,1597.8,1597.5,10.45722181]
["bitfinex","ETHUSD",1744893623152,6.25791069,1598.0,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893623342,7.34893931,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893623542,9.24944292,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893623780,8.92287035,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893624881,15.18048028,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893625082,8.92287035,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893626987,15.18047973,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893627346,1.51804797,1598.0,1597.6,7.19767419]
["bitfinex","ETHUSD",1744893627545,6.25782227,1598.0,1597.6,13.45691348]
["bitfinex","ETHUSD",1744893628162,6.2582478,1597.9,1597.6,13.45691348]
["bitfinex","ETHUSD",1744893628564,12.51670801,1597.9,1597.6,13.45691348]
["bitfinex","ETHUSD",1744893628872,6.2582478,1597.9,1597.6,13.45691348]
["bitfinex","ETHUSD",1744893629181,6.25790691,1598.0,1597.6,19.71616853]
["bitfinex","ETHUSD",1744893629481,14.03418076,1598.0,1597.6,13.45691348]
["bitfinex","ETHUSD",1744893629655,14.03418076,1598.0,1597.6,10.45691348]
["bitfinex","ETHUSD",1744893629656,6.25834272,1597.9,1597.6,10.45691348]
["bitfinex","ETHUSD",1744893630484,1.51807317,1598.0,1597.7,6.25881917]
["bitfinex","ETHUSD",1744893630645,0.7648,1598.1,1597.8,4.19767419]
["bitfinex","ETHUSD",1744893630848,11.65611487,1598.2,1597.9,6.25815339]
["bitfinex","ETHUSD",1744893631056,5.399,1598.2,1597.9,12.51622065]
["bitfinex","ETHUSD",1744893631561,5.399,1598.2,1597.9,12.51613452]
["bitfinex","ETHUSD",1744893631868,5.399,1598.2,1597.8,4.19767419]
["bitfinex","ETHUSD",1744893631869,18.01192567,1598.2,1597.8,4.19767419]
["bitfinex","ETHUSD",1744893632089,11.75486487,1598.2,1597.9,6.25803846]
["bitfinex","ETHUSD",1744893632296,0.7776,1598.3,1598.0,10.4552942]
["bitfinex","ETHUSD",1744893632801,7.03427724,1598.3,1598.0,10.4552942]
["bitfinex","ETHUSD",1744893633006,7.03427724,1598.3,1598.0,10.45540039]
["bitfinex","ETHUSD",1744893633215,8.36333844,1598.3,1598.0,10.45540039]
["bitfinex","ETHUSD",1744893634217,14.62015505,1598.3,1598.0,4.19767419]
["bitfinex","ETHUSD",1744893634416,6.25704372,1598.2,1597.9,3.0]
["bitfinex","ETHUSD",1744893634804,12.51425405,1598.2,1597.9,3.0]
["bitfinex","ETHUSD",1744893635006,6.25704372,1598.2,1597.9,3.0]
["bitfinex","ETHUSD",1744893635322,6.25704372,1598.2,1597.9,9.25817162]
["bitfinex","ETHUSD",1744893635700,8.36337133,1598.3,1597.9,9.25817162]
["bitfinex","ETHUSD",1744893635701,2.1066612,1598.3,1598.0,10.45545159]
["bitfinex","ETHUSD",1744893636005,6.25627009,1598.4,1598.1,6.25728608]
["bitfinex","ETHUSD",1744893636195,18.65952647,1598.5,1598.1,12.5146075]
["bitfinex","ETHUSD",1744893636390,18.65952647,1598.5,1598.1,6.25728608]
["bitfinex","ETHUSD",1744893636695,6.2563105,1598.4,1598.1,6.25728608]
["bitfinex","ETHUSD",1744893638018,18.65971051,1598.5,1598.1,12.51459714]
["bitfinex","ETHUSD",1744893638182,18.65971051,1598.5,1598.1,14.18582427]
["bitfinex","ETHUSD",1744893638523,12.40347246,1598.5,1598.2,6.25691421]
["bitfinex","ETHUSD",1744893638681,12.40347246,1598.5,1598.2,10.4545884]
["bitfinex","ETHUSD",1744893639823,5.397,1598.5,1598.2,10.4545884]
["bitfinex","ETHUSD",1744893640879,6.25558715,1598.6,1598.3,6.25649376]
["bitfinex","ETHUSD",1744893641089,6.25558715,1598.6,1598.3,7.92760275]
["bitfinex","ETHUSD",1744893642138,12.51133505,1598.6,1598.3,1.67110899]
["bitfinex","ETHUSD",1744893642630,6.25558715,1598.6,1598.3,7.9277281]
["bitfinex","ETHUSD",1744893643929,6.25558715,1598.6,1598.3,7.92764391]
["bitfinex","ETHUSD",1744893645649,12.51126618,1598.6,1598.3,1.67110899]
["bitfinex","ETHUSD",1744893646539,12.51126618,1598.6,1598.2,16.71150341]
["bitfinex","ETHUSD",1744893646936,6.25558715,1598.6,1598.3,6.25660825]
["bitfinex","ETHUSD",1744893647155,12.51118817,1598.6,1598.2,16.71150782]
["bitfinex","ETHUSD",1744893647362,0.7937,1598.7,1598.4,10.4538031]
["bitfinex","ETHUSD",1744893647568,5.395,1598.8,1598.6,4.19767419]
["bitfinex","ETHUSD",1744893647735,7.06567904,1598.9,1598.6,4.19767419]
["bitfinex","ETHUSD",1744893647926,0.8113,1598.9,1598.6,11.49825504]
["bitfinex","ETHUSD",1744893648122,7.06568325,1598.9,1598.6,11.49825504]
["bitfinex","ETHUSD",1744893648428,6.25471302,1598.8,1598.6,5.24300971]
["bitfinex","ETHUSD",1744893649436,12.50956625,1598.8,1598.6,5.24300971]
["bitfinex","ETHUSD",1744893649643,13.32020275,1598.9,1598.6,4.19767419]
["bitfinex","ETHUSD",1744893650357,6.25442678,1598.9,1598.6,10.45313669]
["bitfinex","ETHUSD",1744893650554,6.25472807,1598.8,1598.6,4.19767419]
["bitfinex","ETHUSD",1744893651083,6.254323,1598.9,1598.6,4.19767419]
["bitfinex","ETHUSD",1744893651084,12.50892692,1598.9,1598.6,4.19767419]
["bitfinex","ETHUSD",1744893651466,6.25471749,1598.8,1598.6,4.19767419]
["bitfinex","ETHUSD",1744893652687,61.26506965,1599.0,1598.5,3.0]
["bitfinex","ETHUSD",1744893652885,6.25538828,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744893653039,12.51063999,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744893653423,6.25525171,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744893653742,12.51055448,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744893654045,6.25525171,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744893654575,12.51055448,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744893654774,1.33395545,1598.7,1598.2,16.39751025]
["bitfinex","ETHUSD",1744893654945,6.2556211,1598.6,1598.3,9.25663891]
["bitfinex","ETHUSD",1744893655259,12.5112422,1598.6,1598.3,9.25663891]
["bitfinex","ETHUSD",1744893655570,6.25647401,1598.4,1598.2,4.19767419]
["bitfinex","ETHUSD",1744893655977,12.51291136,1598.4,1598.1,6.2574299]
["bitfinex","ETHUSD",1744893656475,7.04400286,1598.3,1598.1,3.0]
["bitfinex","ETHUSD",1744893656844,6.25703916,1598.2,1598.0,4.19767419]
["bitfinex","ETHUSD",1744893657195,12.51424282,1598.2,1598.0,4.19767419]
["bitfinex","ETHUSD",1744893657372,12.51424282,1598.2,1597.6,12.51856345]
["bitfinex","ETHUSD",1744893657373,13.32020213,1598.0,1597.6,12.51856345]
["bitfinex","ETHUSD",1744893657554,13.32020213,1598.0,1597.7,9.25898863]
["bitfinex","ETHUSD",1744893657869,13.32020213,1598.0,1597.7,6.25898863]
["bitfinex","ETHUSD",1744893658376,6.2582313,1597.9,1597.7,3.0]
["bitfinex","ETHUSD",1744893658889,12.51683513,1597.9,1597.5,16.71702676]
["bitfinex","ETHUSD",1744893659054,6.2582313,1597.9,1597.6,6.25936636]
["bitfinex","ETHUSD",1744893659243,12.51662191,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744893660273,6.25862537,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744893660644,12.51828952,1597.7,1597.5,4.19767419]
["bitfinex","ETHUSD",1744893660972,7.0677187,1597.7,1597.5,7.19767419]
["bitfinex","ETHUSD",1744893661878,13.32689511,1597.7,1597.5,7.19767419]
["bitfinex","ETHUSD",1744893662079,7.0677187,1597.7,1597.5,7.19767419]
["bitfinex","ETHUSD",1744893662986,6.2590187,1597.7,1597.5,7.19767419]
["bitfinex","ETHUSD",1744893663154,12.51744202,1597.8,1597.5,7.19767419]
["bitfinex","ETHUSD",1744893663486,12.51741355,1597.8,1597.5,13.45743281]
["bitfinex","ETHUSD",1744893663668,7.07632619,1597.9,1597.5,19.71719143]
["bitfinex","ETHUSD",1744893663983,6.25832619,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893664385,12.51676067,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893664560,6.25860558,1597.8,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893664963,12.51684431,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893665283,12.51669912,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893665488,6.25832619,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893665985,12.51678882,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893666186,6.25832619,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893667883,6.25832619,1597.9,1597.5,11.23141377]
["bitfinex","ETHUSD",1744893667884,7.03958407,1597.8,1597.5,13.45744157]
["bitfinex","ETHUSD",1744893668089,13.29856814,1597.8,1597.5,13.45744157]
["bitfinex","ETHUSD",1744893669190,7.03958407,1597.8,1597.5,13.45744157]
["bitfinex","ETHUSD",1744893669767,13.29837347,1597.8,1597.5,13.45744157]
["bitfinex","ETHUSD",1744893669968,7.0393894,1597.8,1597.5,13.45744157]
["bitfinex","ETHUSD",1744893670397,7.0393894,1597.8,1597.5,21.68885519]
["bitfinex","ETHUSD",1744893670693,0.7806,1597.8,1597.6,6.25924545]
["bitfinex","ETHUSD",1744893671571,12.51682039,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893671572,6.25832614,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893672589,12.51508688,1598.1,1597.8,6.25845731]
["bitfinex","ETHUSD",1744893672781,12.45576594,1598.2,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893672981,12.45576594,1598.2,1597.9,10.45558548]
["bitfinex","ETHUSD",1744893672982,11.64926594,1598.2,1597.9,10.45558548]
["bitfinex","ETHUSD",1744893673283,11.64926594,1598.2,1597.9,16.71367357]
["bitfinex","ETHUSD",1744893673483,5.392,1598.2,1597.9,6.16904155]
["bitfinex","ETHUSD",1744893673795,6.25757417,1598.1,1597.9,6.16904155]
["bitfinex","ETHUSD",1744893674797,12.51521961,1598.1,1597.9,6.16904155]
["bitfinex","ETHUSD",1744893674997,6.25757417,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893675494,6.2571653,1598.2,1597.9,10.45587309]
["bitfinex","ETHUSD",1744893675684,6.2571653,1598.2,1597.9,16.77656171]
["bitfinex","ETHUSD",1744893675882,12.51442139,1598.2,1597.9,10.45578729]
["bitfinex","ETHUSD",1744893676893,12.51442139,1598.2,1597.9,16.71389872]
["bitfinex","ETHUSD",1744893676894,6.25715308,1598.2,1597.9,16.71389872]
["bitfinex","ETHUSD",1744893677224,13.27075409,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893677782,6.25782227,1598.0,1597.8,3.0]
["bitfinex","ETHUSD",1744893677998,12.51600943,1598.0,1597.8,3.0]
["bitfinex","ETHUSD",1744893678174,12.51600943,1598.0,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893678698,12.51600943,1598.0,1597.7,10.45665572]
["bitfinex","ETHUSD",1744893679910,6.25782227,1598.0,1597.7,10.45665572]
["bitfinex","ETHUSD",1744893680609,6.25824638,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893681160,12.51603342,1598.0,1597.7,10.45665839]
["bitfinex","ETHUSD",1744893681381,6.25782227,1598.0,1597.7,16.71564259]
["bitfinex","ETHUSD",1744893681559,6.25782227,1598.0,1597.7,16.71553277]
["bitfinex","ETHUSD",1744893682283,13.27058773,1598.1,1597.8,6.25859447]
["bitfinex","ETHUSD",1744893682712,13.27053199,1598.1,1597.8,6.25859447]
["bitfinex","ETHUSD",1744893682884,6.25746394,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893685210,6.25792396,1598.0,1597.7,18.74199109]
["bitfinex","ETHUSD",1744893688108,12.51591655,1598.0,1597.7,12.48310847]
["bitfinex","ETHUSD",1744893688313,0.7856,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744893688475,6.2589973,1597.7,1597.4,16.71772594]
["bitfinex","ETHUSD",1744893688677,6.25861206,1597.8,1597.5,12.51942839]
["bitfinex","ETHUSD",1744893689540,6.25861206,1597.8,1597.6,4.19767419]
["bitfinex","ETHUSD",1744893692714,12.51738906,1597.8,1597.6,4.19767419]
["bitfinex","ETHUSD",1744893693413,6.25861206,1597.8,1597.6,4.19767419]
["bitfinex","ETHUSD",1744893693619,0.7784,1597.7,1597.1,6.56756505]
["bitfinex","ETHUSD",1744893693782,6.26006007,1597.5,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893693981,6.26026989,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893694409,6.26026989,1597.4,1597.0,5.392]
["bitfinex","ETHUSD",1744893694410,6.26032231,1597.4,1597.0,16.7208873]
["bitfinex","ETHUSD",1744893694624,6.26058015,1597.3,1597.0,18.48612073]
["bitfinex","ETHUSD",1744893695122,6.26032231,1597.4,1597.1,6.26133454]
["bitfinex","ETHUSD",1744893695797,7.038304,1597.5,1597.1,12.52247072]
["bitfinex","ETHUSD",1744893695991,6.26017495,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893696921,12.52056404,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893697320,6.26017495,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893698322,12.52053428,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893698819,6.2605647,1597.3,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893699835,6.2605647,1597.3,1597.0,14.7696369]
["bitfinex","ETHUSD",1744893699836,12.52128411,1597.3,1597.0,10.45930634]
["bitfinex","ETHUSD",1744893700239,6.2605647,1597.3,1597.0,10.45930634]
["bitfinex","ETHUSD",1744893700631,6.2605647,1597.3,1597.0,16.7209478]
["bitfinex","ETHUSD",1744893700805,6.26028394,1597.4,1597.0,4.19767419]
["bitfinex","ETHUSD",1744893701010,6.26028394,1597.4,1597.1,6.26119343]
["bitfinex","ETHUSD",1744893701295,6.26028394,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893701296,12.52073958,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893702134,6.2605647,1597.3,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893702340,12.52063302,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893702516,6.2605647,1597.3,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893702716,12.5207738,1597.4,1597.2,4.19767419]
["bitfinex","ETHUSD",1744893705038,1.33025478,1597.8,1597.2,5.24357495]
["bitfinex","ETHUSD",1744893705261,6.25842978,1597.9,1597.7,4.19767419]
["bitfinex","ETHUSD",1744893705405,0.7556,1598.0,1597.5,7.19767419]
["bitfinex","ETHUSD",1744893705406,6.25897465,1597.8,1597.5,7.19767419]
["bitfinex","ETHUSD",1744893705737,6.25900642,1597.7,1597.5,7.19767419]
["bitfinex","ETHUSD",1744893706051,6.25897465,1597.8,1597.5,13.45744084]
["bitfinex","ETHUSD",1744893706337,6.25876577,1597.8,1597.5,13.45732783]
["bitfinex","ETHUSD",1744893707207,6.25876311,1597.8,1597.5,13.45732783]
["bitfinex","ETHUSD",1744893708877,12.5175855,1597.8,1597.5,13.45732783]
["bitfinex","ETHUSD",1744893709016,12.51753442,1597.8,1597.5,13.45732783]
["bitfinex","ETHUSD",1744893709216,12.51753188,1597.8,1597.5,13.45732783]
["bitfinex","ETHUSD",1744893709418,6.25876311,1597.8,1597.5,13.45732783]
["bitfinex","ETHUSD",1744893710072,0.7556,1598.0,1597.5,4.19767419]
["bitfinex","ETHUSD",1744893710378,7.02054729,1597.6,1597.4,3.0]
["bitfinex","ETHUSD",1744893711474,0.761,1597.6,1597.3,16.71858814]
["bitfinex","ETHUSD",1744893711673,0.761,1597.6,1597.4,6.26015947]
["bitfinex","ETHUSD",1744893713368,0.761,1597.6,1597.3,16.71852897]
["bitfinex","ETHUSD",1744893713745,0.761,1597.6,1597.3,10.45810158]
["bitfinex","ETHUSD",1744893713945,7.02052762,1597.6,1597.3,10.45810158]
["bitfinex","ETHUSD",1744893714476,0.761,1597.6,1597.3,16.71855553]
["bitfinex","ETHUSD",1744893715775,0.761,1597.6,1597.3,10.45810158]
["bitfinex","ETHUSD",1744893716181,0.761,1597.6,1597.3,16.71856414]
["bitfinex","ETHUSD",1744893716378,0.761,1597.6,1597.4,6.2601627]
["bitfinex","ETHUSD",1744893716583,7.02699299,1597.7,1597.5,4.19767419]
["bitfinex","ETHUSD",1744893716875,7.02699299,1597.7,1597.4,6.26005827]
["bitfinex","ETHUSD",1744893717582,13.28612828,1597.7,1597.4,6.26005827]
["bitfinex","ETHUSD",1744893717881,7.02699299,1597.7,1597.4,6.26005827]
["bitfinex","ETHUSD",1744893718886,6.25823761,1597.9,1597.6,6.25923625]
["bitfinex","ETHUSD",1744893719082,0.8121,1598.0,1597.7,10.45659091]
["bitfinex","ETHUSD",1744893719295,18.72625913,1598.1,1597.7,10.45655724]
["bitfinex","ETHUSD",1744893719475,18.72625913,1598.1,1597.7,16.71544079]
["bitfinex","ETHUSD",1744893719676,18.72625913,1598.1,1597.7,12.12810132]
["bitfinex","ETHUSD",1744893719880,18.72625913,1598.1,1597.7,12.12810116]
["bitfinex","ETHUSD",1744893720064,18.72625913,1598.1,1597.7,18.3869775]
["bitfinex","ETHUSD",1744893720988,6.25782384,1598.0,1597.7,12.12809461]
["bitfinex","ETHUSD",1744893721887,12.51578301,1598.0,1597.7,12.12809461]
["bitfinex","ETHUSD",1744893722197,6.25885713,1597.8,1597.6,3.0]
["bitfinex","ETHUSD",1744893722697,12.51669435,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744893723464,6.25830959,1597.9,1597.6,3.0]
["bitfinex","ETHUSD",1744893723662,6.25830959,1597.9,1597.6,9.25937076]
["bitfinex","ETHUSD",1744893724562,6.25830959,1597.9,1597.6,6.25937076]
["bitfinex","ETHUSD",1744893724762,12.51675928,1597.9,1597.5,10.45727662]
["bitfinex","ETHUSD",1744893725385,6.25865317,1597.8,1597.5,10.45727662]
["bitfinex","ETHUSD",1744893725624,6.25865317,1597.8,1597.3,4.19767419]
["bitfinex","ETHUSD",1744893725625,0.8249,1597.8,1597.3,4.19767419]
["bitfinex","ETHUSD",1744893725803,6.25963661,1597.6,1597.3,10.45813842]
["bitfinex","ETHUSD",1744893725991,6.25963661,1597.6,1597.3,16.7185908]
["bitfinex","ETHUSD",1744893726172,6.25963661,1597.6,1597.3,10.45812657]
["bitfinex","ETHUSD",1744893726720,6.25955091,1597.6,1597.3,10.45812657]
["bitfinex","ETHUSD",1744893727210,6.25954867,1597.6,1597.3,10.45812657]
["bitfinex","ETHUSD",1744893727821,6.25912554,1597.7,1597.3,10.45812657]
["bitfinex","ETHUSD",1744893727974,6.25912554,1597.7,1597.4,6.26013444]
["bitfinex","ETHUSD",1744893728173,6.25912554,1597.7,1597.4,6.26004996]
["bitfinex","ETHUSD",1744893728508,6.25867044,1597.8,1597.5,6.25949656]
["bitfinex","ETHUSD",1744893728707,6.25867044,1597.8,1597.5,10.45717075]
["bitfinex","ETHUSD",1744893728876,6.25867044,1597.8,1597.5,16.71682406]
["bitfinex","ETHUSD",1744893729276,7.06889341,1597.9,1597.6,6.25932786]
["bitfinex","ETHUSD",1744893729515,0.8106,1597.9,1597.7,10.45666794]
["bitfinex","ETHUSD",1744893729724,11.65654799,1598.1,1597.7,16.71556146]
["bitfinex","ETHUSD",1744893729725,18.73583655,1598.1,1597.7,16.71556146]
["bitfinex","ETHUSD",1744893730425,18.73583655,1598.1,1597.5,7.93144048]
["bitfinex","ETHUSD",1744893730426,0.8217,1598.1,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893730721,13.33718063,1598.2,1597.9,10.45586691]
["bitfinex","ETHUSD",1744893732527,7.07990859,1598.2,1597.9,10.45586691]
["bitfinex","ETHUSD",1744893732729,6.58248455,1598.5,1598.2,6.25690785]
["bitfinex","ETHUSD",1744893733028,6.25597068,1598.5,1598.2,6.25690785]
["bitfinex","ETHUSD",1744893733242,6.25636222,1598.4,1598.1,10.45501405]
["bitfinex","ETHUSD",1744893733436,6.25636222,1598.4,1598.1,18.12102148]
["bitfinex","ETHUSD",1744893734239,6.25597068,1598.5,1598.2,6.25700296]
["bitfinex","ETHUSD",1744893734437,6.25626843,1598.4,1598.1,18.12100291]
["bitfinex","ETHUSD",1744893734727,12.51208042,1598.5,1598.2,6.25699879]
["bitfinex","ETHUSD",1744893734945,0.7941,1598.6,1598.3,4.19767419]
["bitfinex","ETHUSD",1744893735120,0.7941,1598.6,1598.3,10.45412907]
["bitfinex","ETHUSD",1744893735296,0.7941,1598.6,1598.3,11.49954198]
["bitfinex","ETHUSD",1744893735496,0.7941,1598.6,1598.3,17.75607263]
["bitfinex","ETHUSD",1744893735996,7.0495797,1598.6,1598.3,11.49954198]
["bitfinex","ETHUSD",1744893740742,7.0495797,1598.6,1598.3,5.2430871]
["bitfinex","ETHUSD",1744893740743,13.30526755,1598.6,1598.3,5.2430871]
["bitfinex","ETHUSD",1744893740939,7.0495797,1598.6,1598.3,11.49966446]
["bitfinex","ETHUSD",1744893741164,13.30531114,1598.6,1598.3,5.2430871]
["bitfinex","ETHUSD",1744893743069,0.7941,1598.6,1598.2,3.0]
["bitfinex","ETHUSD",1744893743253,13.2855191,1598.4,1598.2,3.0]
["bitfinex","ETHUSD",1744893743453,13.2855191,1598.4,1598.1,7.66603471]
["bitfinex","ETHUSD",1744893744458,13.2855191,1598.4,1598.1,4.40872093]
["bitfinex","ETHUSD",1744893745861,13.2855191,1598.4,1598.1,3.0]
["bitfinex","ETHUSD",1744893746063,7.02902557,1598.4,1598.1,15.51474787]
["bitfinex","ETHUSD",1744893750392,7.02904497,1598.4,1598.0,0.46681997]
["bitfinex","ETHUSD",1744893750572,7.02904497,1598.4,1598.1,6.25716351]
["bitfinex","ETHUSD",1744893750772,7.02904497,1598.4,1598.1,10.4548377]
["bitfinex","ETHUSD",1744893751081,7.02904497,1598.4,1598.1,16.71205272]
["bitfinex","ETHUSD",1744893751477,7.02904497,1598.4,1598.1,16.71217202]
["bitfinex","ETHUSD",1744893751664,0.8009,1598.5,1598.1,5.91568]
["bitfinex","ETHUSD",1744893751851,6.25563964,1598.6,1598.3,12.51297212]
["bitfinex","ETHUSD",1744893752046,6.25560619,1598.6,1598.3,12.51297212]
["bitfinex","ETHUSD",1744893752252,6.25547353,1598.6,1598.3,4.19767419]
["bitfinex","ETHUSD",1744893752551,6.25547353,1598.6,1598.3,6.25661658]
["bitfinex","ETHUSD",1744893753271,12.51116759,1598.6,1598.3,6.25661658]
["bitfinex","ETHUSD",1744893754995,6.25697172,1598.3,1598.0,0.46800539]
["bitfinex","ETHUSD",1744893755195,0.7776,1598.4,1597.9,4.19767419]
["bitfinex","ETHUSD",1744893755196,13.29037012,1598.4,1598.1,6.25741915]
["bitfinex","ETHUSD",1744893755358,7.03387807,1598.4,1598.1,6.25741915]
["bitfinex","ETHUSD",1744893755559,0.7776,1598.4,1598.2,6.25702995]
["bitfinex","ETHUSD",1744893756270,7.03390187,1598.4,1598.1,10.45498109]
["bitfinex","ETHUSD",1744893756568,7.03390187,1598.4,1598.1,16.77486155]
["bitfinex","ETHUSD",1744893756757,0.7776,1598.4,1598.2,6.2570285]
["bitfinex","ETHUSD",1744893756952,7.04688079,1598.5,1598.2,6.2570285]
["bitfinex","ETHUSD",1744893757156,13.30297036,1598.5,1598.2,6.2570285]
["bitfinex","ETHUSD",1744893758801,6.25625898,1598.4,1598.1,16.71229339]
["bitfinex","ETHUSD",1744893759093,6.25625898,1598.4,1598.1,18.42991139]
["bitfinex","ETHUSD",1744893759578,12.51268981,1598.4,1598.1,12.17260179]
["bitfinex","ETHUSD",1744893759983,6.25625898,1598.4,1598.1,12.17260179]
["bitfinex","ETHUSD",1744893760392,6.25625898,1598.4,1598.1,18.42991915]
["bitfinex","ETHUSD",1744893761304,6.25625898,1598.4,1598.1,12.17260179]
["bitfinex","ETHUSD",1744893761717,6.25625625,1598.4,1598.0,12.97929388]
["bitfinex","ETHUSD",1744893761910,6.25756829,1598.1,1597.8,4.19767419]
["bitfinex","ETHUSD",1744893762119,6.25756829,1598.1,1597.8,16.71469277]
["bitfinex","ETHUSD",1744893762317,7.07704172,1598.0,1597.7,6.25887107]
["bitfinex","ETHUSD",1744893762486,7.07704172,1598.0,1597.7,3.0]
["bitfinex","ETHUSD",1744893762691,13.33507923,1598.0,1597.7,3.0]
["bitfinex","ETHUSD",1744893762904,7.07704172,1598.0,1597.7,12.51786117]
["bitfinex","ETHUSD",1744893763112,7.07704172,1598.0,1597.7,13.91089085]
["bitfinex","ETHUSD",1744893764811,0.8191,1598.0,1597.8,6.25858813]
["bitfinex","ETHUSD",1744893765014,12.51516689,1598.1,1597.8,10.45626232]
["bitfinex","ETHUSD",1744893765015,0.7731,1598.1,1597.8,10.45626232]
["bitfinex","ETHUSD",1744893765314,7.03026197,1598.2,1597.9,7.30354074]
["bitfinex","ETHUSD",1744893766477,7.03026197,1598.2,1597.9,13.56163827]
["bitfinex","ETHUSD",1744893769319,7.03026197,1598.2,1597.9,7.30354074]
["bitfinex","ETHUSD",1744893770121,7.03026197,1598.2,1597.9,1.04562623]
["bitfinex","ETHUSD",1744893770122,6.25746287,1598.1,1597.9,1.04562623]
["bitfinex","ETHUSD",1744893770505,6.25746287,1598.1,1597.7,11.84948652]
["bitfinex","ETHUSD",1744893770506,6.25782227,1598.0,1597.7,11.84948652]
["bitfinex","ETHUSD",1744893770706,6.25782227,1598.0,1597.7,18.10835982]
["bitfinex","ETHUSD",1744893771716,13.30725831,1598.0,1597.7,10.45645684]
["bitfinex","ETHUSD",1744893772827,7.04922227,1598.0,1597.7,16.71534808]
["bitfinex","ETHUSD",1744893772980,13.30739688,1598.0,1597.7,10.45645684]
["bitfinex","ETHUSD",1744893773821,6.25822697,1597.9,1597.6,15.67265038]
["bitfinex","ETHUSD",1744893774017,6.25822697,1597.9,1597.7,3.0]
["bitfinex","ETHUSD",1744893775614,13.30725327,1598.0,1597.7,15.71234886]
["bitfinex","ETHUSD",1744893775790,13.30725327,1598.0,1597.7,15.64976542]
["bitfinex","ETHUSD",1744893776314,7.04929753,1598.0,1597.7,15.64976542]
["bitfinex","ETHUSD",1744893776615,13.30743821,1598.0,1597.7,15.64976542]
["bitfinex","ETHUSD",1744893778329,6.25825381,1597.9,1597.7,7.19767419]
["bitfinex","ETHUSD",1744893780715,6.25825381,1597.9,1597.7,13.4566525]
["bitfinex","ETHUSD",1744893780921,13.30729151,1598.0,1597.7,13.4566525]
["bitfinex","ETHUSD",1744893781821,7.04929753,1598.0,1597.7,19.71563081]
["bitfinex","ETHUSD",1744893782629,13.30736644,1598.0,1597.7,13.4566525]
["bitfinex","ETHUSD",1744893783532,13.30736644,1598.0,1597.7,19.71552965]
["bitfinex","ETHUSD",1744893783732,7.04929753,1598.0,1597.7,19.71552965]
["bitfinex","ETHUSD",1744893784232,13.3072476,1598.0,1597.7,19.71552965]
["bitfinex","ETHUSD",1744893784430,7.04929753,1598.0,1597.7,19.71552965]
["bitfinex","ETHUSD",1744893785952,7.04929753,1598.0,1597.7,19.7154236]
["bitfinex","ETHUSD",1744893787051,7.04929753,1598.0,1597.7,21.78930029]
["bitfinex","ETHUSD",1744893787829,6.25789753,1598.0,1597.7,21.78930029]
["bitfinex","ETHUSD",1744893788653,6.25789753,1598.0,1597.8,6.25859804]
["bitfinex","ETHUSD",1744893790018,6.25789753,1598.0,1597.7,15.53042314]
["bitfinex","ETHUSD",1744893790019,12.51586934,1598.0,1597.7,15.53042314]
["bitfinex","ETHUSD",1744893790649,6.25789753,1598.0,1597.7,15.53042314]
["bitfinex","ETHUSD",1744893790852,13.30409735,1598.1,1597.8,6.25859371]
["bitfinex","ETHUSD",1744893792257,6.25783772,1598.0,1597.8,6.25859371]
["bitfinex","ETHUSD",1744893793520,13.30421527,1598.1,1597.8,6.25859371]
["bitfinex","ETHUSD",1744893793829,15.1736368,1598.1,1597.8,6.25859371]
["bitfinex","ETHUSD",1744893797654,13.30421527,1598.1,1597.8,6.25859371]
["bitfinex","ETHUSD",1744893798553,6.25823341,1597.9,1597.7,9.25892433]
["bitfinex","ETHUSD",1744893799522,7.01863341,1597.9,1597.7,9.25892433]
["bitfinex","ETHUSD",1744893799735,7.01863341,1597.9,1597.7,3.0]
["bitfinex","ETHUSD",1744893800161,0.7604,1597.9,1597.3,7.19170767]
["bitfinex","ETHUSD",1744893800390,13.31667584,1597.6,1597.3,7.19170767]
["bitfinex","ETHUSD",1744893800529,13.31675426,1597.6,1597.3,7.19170767]
["bitfinex","ETHUSD",1744893800930,13.31667026,1597.6,1597.3,7.19170767]
["bitfinex","ETHUSD",1744893801367,5.388,1597.8,1597.6,6.25927688]
["bitfinex","ETHUSD",1744893801564,7.04648848,1597.9,1597.6,6.25927688]
["bitfinex","ETHUSD",1744893801882,7.04648848,1597.9,1597.5,6.25966562]
["bitfinex","ETHUSD",1744893802165,6.25875685,1597.8,1597.5,6.25966562]
["bitfinex","ETHUSD",1744893802534,6.25875685,1597.8,1597.5,12.51932135]
["bitfinex","ETHUSD",1744893802870,6.25875685,1597.8,1597.5,12.51931146]
["bitfinex","ETHUSD",1744893803274,12.51757258,1597.8,1597.5,6.25965573]
["bitfinex","ETHUSD",1744893804645,6.25906129,1597.7,1597.5,3.0]
["bitfinex","ETHUSD",1744893806981,7.03006129,1597.7,1597.5,3.0]
["bitfinex","ETHUSD",1744893807477,7.03008176,1597.7,1597.3,9.43662245]
["bitfinex","ETHUSD",1744893807690,6.25952478,1597.6,1597.4,3.0]
["bitfinex","ETHUSD",1744893808684,6.25952478,1597.6,1597.3,15.21720476]
["bitfinex","ETHUSD",1744893808685,6.25979293,1597.5,1597.3,0.93126991]
["bitfinex","ETHUSD",1744893809483,6.25952478,1597.6,1597.3,7.19181476]
["bitfinex","ETHUSD",1744893809644,12.51916936,1597.6,1597.3,9.0118492]
["bitfinex","ETHUSD",1744893809963,6.25980091,1597.5,1597.3,7.19181476]
["bitfinex","ETHUSD",1744893810155,6.25980091,1597.5,1597.3,0.93126991]
["bitfinex","ETHUSD",1744893810156,6.26017278,1597.4,1597.3,0.93126991]
["bitfinex","ETHUSD",1744893810554,7.01860091,1597.5,1597.3,0.93126991]
["bitfinex","ETHUSD",1744893811084,7.01860091,1597.5,1597.3,7.19182562]
["bitfinex","ETHUSD",1744893812389,13.27855714,1597.5,1597.3,0.93126991]
["bitfinex","ETHUSD",1744893814408,7.01860091,1597.5,1597.3,0.93126991]
["bitfinex","ETHUSD",1744893816612,6.25951009,1597.6,1597.3,7.19178666]
["bitfinex","ETHUSD",1744893816813,6.25951009,1597.6,1597.3,13.45223148]
["bitfinex","ETHUSD",1744893816984,12.51904762,1597.6,1597.3,7.19171473]
["bitfinex","ETHUSD",1744893817815,6.25951009,1597.6,1597.3,7.19171473]
["bitfinex","ETHUSD",1744893817983,6.25951009,1597.6,1597.3,14.59112078]
["bitfinex","ETHUSD",1744893818312,12.42280386,1597.7,1597.4,10.45766177]
["bitfinex","ETHUSD",1744893818313,7.03380386,1597.7,1597.4,10.45766177]
["bitfinex","ETHUSD",1744893818511,7.03380386,1597.7,1597.4,16.7803217]
["bitfinex","ETHUSD",1744893818674,6.25910386,1597.7,1597.4,16.71772632]
["bitfinex","ETHUSD",1744893819281,13.35060717,1597.8,1597.5,6.25976337]
["bitfinex","ETHUSD",1744893819486,6.25901882,1597.7,1597.4,16.71772632]
["bitfinex","ETHUSD",1744893819680,6.25901882,1597.7,1597.5,1.67177263]
["bitfinex","ETHUSD",1744893820431,6.25901882,1597.7,1597.4,16.71772632]
["bitfinex","ETHUSD",1744893824357,6.25901882,1597.7,1597.4,10.45766177]
["bitfinex","ETHUSD",1744893824958,6.25901882,1597.7,1597.4,16.71771742]
["bitfinex","ETHUSD",1744893825247,6.25901882,1597.7,1597.4,16.71771553]
["bitfinex","ETHUSD",1744893826465,6.25901882,1597.7,1597.4,16.71771174]
["bitfinex","ETHUSD",1744893826763,6.25901882,1597.7,1597.4,18.65150379]
["bitfinex","ETHUSD",1744893827149,0.7623,1598.0,1597.6,4.19767419]
["bitfinex","ETHUSD",1744893827319,12.84160295,1598.1,1597.7,6.32148407]
["bitfinex","ETHUSD",1744893827682,12.51520459,1598.1,1597.8,10.45618289]
["bitfinex","ETHUSD",1744893828047,6.25783223,1598.0,1597.8,4.19767419]
["bitfinex","ETHUSD",1744893828982,6.25783223,1598.0,1597.7,15.97979079]
["bitfinex","ETHUSD",1744893829273,6.25783223,1598.0,1597.8,1.59797908]
["bitfinex","ETHUSD",1744893829475,6.25783223,1598.0,1597.7,20.17746498]
["bitfinex","ETHUSD",1744893830369,12.51586492,1598.0,1597.7,13.91848247]
["bitfinex","ETHUSD",1744893831280,6.25783223,1598.0,1597.7,13.91848247]
["bitfinex","ETHUSD",1744893832377,6.25783223,1598.0,1597.7,20.17727929]
["bitfinex","ETHUSD",1744893832576,6.25783223,1598.0,1597.7,20.17727656]
["bitfinex","ETHUSD",1744893832878,6.25783223,1598.0,1597.7,22.25000422]
["bitfinex","ETHUSD",1744893834257,7.05323223,1598.0,1597.7,22.25000422]
["bitfinex","ETHUSD",1744893835693,0.7954,1598.0,1597.8,6.25857672]
["bitfinex","ETHUSD",1744893835900,13.3228421,1598.1,1597.8,6.25857672]
["bitfinex","ETHUSD",1744893836397,6.25782562,1598.0,1597.8,6.25857672]
["bitfinex","ETHUSD",1744893837737,13.32820222,1598.2,1597.9,6.25813688]
["bitfinex","ETHUSD",1744893838905,13.32809799,1598.2,1597.9,6.25813688]
["bitfinex","ETHUSD",1744893839104,13.32812732,1598.2,1597.9,6.25813688]
["bitfinex","ETHUSD",1744893839623,7.0709166,1598.2,1597.9,6.25809036]
["bitfinex","ETHUSD",1744893839924,13.32817834,1598.2,1597.9,6.25809036]
["bitfinex","ETHUSD",1744893840332,6.25747271,1598.1,1597.8,12.51694002]
["bitfinex","ETHUSD",1744893840631,6.25747271,1598.1,1597.8,14.74185678]
["bitfinex","ETHUSD",1744893841631,6.25747271,1598.1,1597.9,6.25820966]
["bitfinex","ETHUSD",1744893842132,6.25747271,1598.1,1597.8,14.74185678]
["bitfinex","ETHUSD",1744893844837,11.64577874,1598.3,1597.8,2.22491676]
["bitfinex","ETHUSD",1744893845145,13.32127892,1598.5,1598.1,10.4549802]
["bitfinex","ETHUSD",1744893845296,13.32127892,1598.5,1598.2,6.25693337]
["bitfinex","ETHUSD",1744893846107,6.25630644,1598.4,1598.1,16.71228621]
["bitfinex","ETHUSD",1744893846314,13.32129289,1598.5,1598.2,6.25691477]
["bitfinex","ETHUSD",1744893847739,7.06520449,1598.5,1598.1,10.93515697]
["bitfinex","ETHUSD",1744893847908,6.25629991,1598.4,1598.1,17.19245182]
["bitfinex","ETHUSD",1744893849940,6.25629991,1598.4,1598.1,10.93514581]
["bitfinex","ETHUSD",1744893850099,6.25629991,1598.4,1598.1,17.19245498]
["bitfinex","ETHUSD",1744893850307,13.32120963,1598.5,1598.2,6.25698984]
["bitfinex","ETHUSD",1744893853315,7.06520449,1598.5,1598.2,6.25693008]
["bitfinex","ETHUSD",1744893853638,13.32124843,1598.5,1598.2,6.25693008]
["bitfinex","ETHUSD",1744893853840,7.06520449,1598.5,1598.2,6.25693008]
["bitfinex","ETHUSD",1744893854205,13.32120274,1598.5,1598.2,6.25693008]
["bitfinex","ETHUSD",1744893854407,13.32121222,1598.5,1598.2,6.25692158]
["bitfinex","ETHUSD",1744893854743,7.06520036,1598.5,1598.2,7.06456723]
["bitfinex","ETHUSD",1744893855317,0.8092,1598.5,1598.3,6.25658409]
["bitfinex","ETHUSD",1744893855545,11.6425847,1598.6,1598.3,12.57569233]
["bitfinex","ETHUSD",1744893855915,5.387,1598.6,1598.4,6.25625126]
["bitfinex","ETHUSD",1744893856310,5.387,1598.6,1598.4,6.2561437]
["bitfinex","ETHUSD",1744893856547,5.387,1598.6,1598.5,0.62561437]
["bitfinex","ETHUSD",1744893856905,0.7682,1598.7,1598.5,6.88147924]
["bitfinex","ETHUSD",1744893857113,7.02329458,1598.7,1598.5,0.62561437]
["bitfinex","ETHUSD",1744893857412,7.02329458,1598.7,1598.4,14.66348205]
["bitfinex","ETHUSD",1744893859136,7.02329458,1598.7,1598.4,12.51229802]
["bitfinex","ETHUSD",1744893861582,6.25648111,1598.4,1598.2,0.80764565]
["bitfinex","ETHUSD",1744893861883,0.784,1598.4,1598.2,6.25701316]
["bitfinex","ETHUSD",1744893862375,0.784,1598.5,1598.3,6.25654823]
["bitfinex","ETHUSD",1744893862580,7.03387078,1598.6,1598.3,6.25652887]
["bitfinex","ETHUSD",1744893862748,7.03387078,1598.6,1598.3,6.31908872]
["bitfinex","ETHUSD",1744893862951,7.03387078,1598.6,1598.3,6.25652887]
["bitfinex","ETHUSD",1744893863484,13.28949395,1598.6,1598.3,6.25652887]
["bitfinex","ETHUSD",1744893864883,6.25606689,1598.5,1598.2,6.25691681]
["bitfinex","ETHUSD",1744893865046,2.1072494,1598.6,1598.2,0.55]
["bitfinex","ETHUSD",1744893865047,6.25640399,1598.4,1598.2,0.55]
["bitfinex","ETHUSD",1744893866782,6.25596497,1598.5,1598.2,6.80691714]
["bitfinex","ETHUSD",1744893867145,12.51197996,1598.5,1598.2,6.80691714]
["bitfinex","ETHUSD",1744893867644,6.25627151,1598.4,1598.2,6.80691714]
["bitfinex","ETHUSD",1744893867863,6.25627151,1598.4,1598.1,8.4568802]
["bitfinex","ETHUSD",1744893868098,7.05777151,1598.4,1598.1,14.71418014]
["bitfinex","ETHUSD",1744893869405,7.05777151,1598.4,1598.1,12.99489642]
["bitfinex","ETHUSD",1744893869567,7.05777151,1598.4,1598.1,12.9947924]
["bitfinex","ETHUSD",1744893870292,0.8015,1598.4,1598.2,6.2569948]
["bitfinex","ETHUSD",1744893870606,0.8015,1598.4,1598.2,12.5139159]
["bitfinex","ETHUSD",1744893870786,6.25596513,1598.5,1598.3,6.25664768]
["bitfinex","ETHUSD",1744893870986,7.01586513,1598.5,1598.3,6.25664768]
["bitfinex","ETHUSD",1744893871190,13.27188621,1598.5,1598.2,10.45195296]
["bitfinex","ETHUSD",1744893872363,7.01586513,1598.5,1598.2,10.45195296]
["bitfinex","ETHUSD",1744893872826,7.01586513,1598.5,1598.2,16.70889522]
["bitfinex","ETHUSD",1744893872992,7.01586513,1598.5,1598.2,10.45195296]
["bitfinex","ETHUSD",1744893873187,7.01586513,1598.5,1598.2,16.70889522]
["bitfinex","ETHUSD",1744893873426,7.01586513,1598.5,1598.2,10.45195296]
["bitfinex","ETHUSD",1744893873886,7.01586513,1598.5,1598.2,6.2569211]
["bitfinex","ETHUSD",1744893873887,13.27188309,1598.5,1598.2,6.2569211]
["bitfinex","ETHUSD",1744893874092,2.08708831,1598.5,1598.1,3.0]
["bitfinex","ETHUSD",1744893874446,6.2569658,1598.3,1598.0,17.26045652]
["bitfinex","ETHUSD",1744893875145,6.2569658,1598.3,1598.0,17.26045387]
["bitfinex","ETHUSD",1744893875753,6.2569658,1598.3,1598.1,6.25742458]
["bitfinex","ETHUSD",1744893876257,6.2569658,1598.3,1598.0,17.26045387]
["bitfinex","ETHUSD",1744893877435,12.51284011,1598.4,1598.1,6.25742941]
["bitfinex","ETHUSD",1744893877806,13.84011412,1598.4,1598.1,6.25742941]
["bitfinex","ETHUSD",1744893878369,13.27183084,1598.5,1598.2,6.31959211]
["bitfinex","ETHUSD",1744893878697,6.58205024,1598.6,1598.3,12.51315172]
["bitfinex","ETHUSD",1744893878958,12.83765111,1598.6,1598.3,6.2565342]
["bitfinex","ETHUSD",1744893879448,6.25557958,1598.6,1598.3,12.51307793]
["bitfinex","ETHUSD",1744893880053,12.51121161,1598.6,1598.3,6.2565342]
["bitfinex","ETHUSD",1744893880254,6.25587259,1598.5,1598.2,16.70892445]
["bitfinex","ETHUSD",1744893880558,6.25587259,1598.5,1598.2,18.42660855]
["bitfinex","ETHUSD",1744893881481,6.25587259,1598.5,1598.2,18.42660633]
["bitfinex","ETHUSD",1744893881780,12.51188107,1598.5,1598.2,12.16967139]
["bitfinex","ETHUSD",1744893882583,6.25587259,1598.5,1598.2,12.16967139]
["bitfinex","ETHUSD",1744893882865,7.03877259,1598.5,1598.2,12.16967139]
["bitfinex","ETHUSD",1744893883076,6.25675546,1598.3,1598.1,3.0]
["bitfinex","ETHUSD",1744893884225,7.07725546,1598.3,1598.0,12.51524794]
["bitfinex","ETHUSD",1744893884854,0.8205,1598.3,1598.1,6.257393]
["bitfinex","ETHUSD",1744893889774,0.8205,1598.3,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893891539,6.25633872,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893891739,13.31464323,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893891946,13.31464323,1598.4,1598.1,6.31987463]
["bitfinex","ETHUSD",1744893892384,7.05823872,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893892698,13.3146914,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893893088,7.05823872,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893893284,13.31467413,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893893787,7.05823872,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893894281,13.31464996,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893894756,7.05823872,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893895365,7.05823872,1598.4,1598.1,12.51463801]
["bitfinex","ETHUSD",1744893895563,13.31465182,1598.4,1598.1,6.25730758]
["bitfinex","ETHUSD",1744893896475,6.25666404,1598.3,1598.0,12.51542526]
["bitfinex","ETHUSD",1744893896676,13.31479372,1598.4,1598.1,6.25740942]
["bitfinex","ETHUSD",1744893897941,13.31479372,1598.4,1597.9,7.74503186]
["bitfinex","ETHUSD",1744893897942,6.25721581,1598.2,1597.9,11.00313827]
["bitfinex","ETHUSD",1744893898241,7.07001581,1598.2,1598.0,3.0]
["bitfinex","ETHUSD",1744893898640,6.2577891,1598.1,1597.7,18.36256911]
["bitfinex","ETHUSD",1744893898932,12.51559784,1598.1,1597.8,3.0]
["bitfinex","ETHUSD",1744893899732,12.51559784,1598.1,1597.8,9.25858529]
["bitfinex","ETHUSD",1744893899941,6.2577891,1598.1,1597.8,9.25858529]
["bitfinex","ETHUSD",1744893900095,6.2577891,1598.1,1597.8,9.32116489]
["bitfinex","ETHUSD",1744893900435,6.2577891,1598.1,1597.8,9.25858529]
["bitfinex","ETHUSD",1744893901136,6.2577891,1598.1,1597.8,9.25849542]
["bitfinex","ETHUSD",1744893901137,12.51535546,1598.1,1597.8,9.25849542]
["bitfinex","ETHUSD",1744893902349,6.25756636,1598.1,1597.8,15.51698574]
["bitfinex","ETHUSD",1744893902518,0.7684,1598.4,1598.0,4.19503186]
["bitfinex","ETHUSD",1744893902722,7.02465935,1598.4,1598.1,6.31973737]
["bitfinex","ETHUSD",1744893903399,7.02465935,1598.4,1598.1,12.51460106]
["bitfinex","ETHUSD",1744893903816,0.7684,1598.4,1598.2,6.25701092]
["bitfinex","ETHUSD",1744893904143,13.28542076,1598.5,1598.2,6.25701092]
["bitfinex","ETHUSD",1744893904342,6.25626562,1598.4,1598.1,12.51460106]
["bitfinex","ETHUSD",1744893904511,6.25626562,1598.4,1598.1,7.92813366]
["bitfinex","ETHUSD",1744893904512,12.51279819,1598.4,1598.1,7.92813366]
["bitfinex","ETHUSD",1744893904844,6.25626562,1598.4,1598.1,14.18544102]
["bitfinex","ETHUSD",1744893905229,6.25626562,1598.4,1598.1,7.92813366]
["bitfinex","ETHUSD",1744893905453,12.51283414,1598.4,1598.1,7.92813366]
["bitfinex","ETHUSD",1744893905624,6.25667472,1598.3,1598.1,1.67096329]
["bitfinex","ETHUSD",1744893905819,6.25667472,1598.3,1598.1,2.1430234]
["bitfinex","ETHUSD",1744893906410,6.25667472,1598.3,1598.1,1.67096329]
["bitfinex","ETHUSD",1744893906842,6.25626562,1598.4,1598.1,7.92820328]
["bitfinex","ETHUSD",1744893907006,6.25626562,1598.4,1598.1,6.25723999]
["bitfinex","ETHUSD",1744893907207,6.25626562,1598.4,1598.1,12.51454916]
["bitfinex","ETHUSD",1744893908510,13.28500047,1598.5,1598.2,6.25690433]
["bitfinex","ETHUSD",1744893908768,6.25559566,1598.6,1598.3,10.45139457]
["bitfinex","ETHUSD",1744893908918,6.25430114,1598.9,1598.5,6.25580654]
["bitfinex","ETHUSD",1744893908919,0.7544,1598.7,1598.5,6.25580654]
["bitfinex","ETHUSD",1744893909338,0.7544,1598.7,1598.5,6.25575825]
["bitfinex","ETHUSD",1744893915677,0.7544,1598.7,1598.4,12.98947335]
["bitfinex","ETHUSD",1744893915876,6.25562367,1598.6,1598.3,6.25663803]
["bitfinex","ETHUSD",1744893916191,6.25562367,1598.6,1598.3,12.51316589]
["bitfinex","ETHUSD",1744893916709,6.25562367,1598.6,1598.3,6.25652786]
["bitfinex","ETHUSD",1744893917065,6.25562367,1598.6,1598.3,6.25652352]
["bitfinex","ETHUSD",1744893917266,7.71478399,1598.6,1598.3,12.51306088]
["bitfinex","ETHUSD",1744893917706,7.71478399,1598.6,1598.3,6.25652352]
["bitfinex","ETHUSD",1744893917915,7.71478399,1598.6,1598.3,12.5130556]
["bitfinex","ETHUSD",1744893919017,7.00957916,1598.7,1598.4,6.25621269]
["bitfinex","ETHUSD",1744893919168,0.7544,1598.7,1598.4,6.25615515]
["bitfinex","ETHUSD",1744893919367,0.7544,1598.7,1598.5,6.25574221]
["bitfinex","ETHUSD",1744893919595,0.7544,1598.7,1598.5,12.51150185]
["bitfinex","ETHUSD",1744893919913,0.7544,1598.7,1598.5,12.5114842]
["bitfinex","ETHUSD",1744893920095,6.2547843,1598.8,1598.5,12.51149514]
["bitfinex","ETHUSD",1744893920425,6.2547843,1598.8,1598.5,12.51148308]
["bitfinex","ETHUSD",1744893920568,5.70743316,1598.9,1598.6,0.06255341]
["bitfinex","ETHUSD",1744893920765,11.96188135,1598.9,1598.6,12.51082907]
["bitfinex","ETHUSD",1744893921020,5.381,1598.9,1598.6,6.25547353]
["bitfinex","ETHUSD",1744893921377,11.63549733,1598.9,1598.6,6.25547353]
["bitfinex","ETHUSD",1744893921578,11.63549733,1598.9,1598.6,12.51082191]
["bitfinex","ETHUSD",1744893921881,11.63546722,1598.9,1598.6,12.51071856]
["bitfinex","ETHUSD",1744893922520,11.63546722,1598.9,1598.7,6.25505565]
["bitfinex","ETHUSD",1744893922521,5.381,1598.9,1598.7,6.25505565]
["bitfinex","ETHUSD",1744893922718,5.381,1598.9,1598.6,13.8167691]
["bitfinex","ETHUSD",1744893922719,11.63531575,1598.9,1598.6,13.8167691]
["bitfinex","ETHUSD",1744893923020,11.63531575,1598.9,1598.6,13.81679361]
["bitfinex","ETHUSD",1744893923317,11.63531575,1598.9,1598.6,13.81677891]
["bitfinex","ETHUSD",1744893923520,11.63531575,1598.9,1598.7,1.38167789]
["bitfinex","ETHUSD",1744893923817,5.381,1598.9,1598.7,7.63672926]
["bitfinex","ETHUSD",1744893924130,13.30590796,1599.0,1598.7,7.63672926]
["bitfinex","ETHUSD",1744893924341,6.25475223,1598.8,1598.5,16.06149912]
["bitfinex","ETHUSD",1744893925454,13.26068752,1598.9,1598.6,6.25543826]
["bitfinex","ETHUSD",1744893925602,7.00621782,1598.9,1598.6,6.25543826]
["bitfinex","ETHUSD",1744893925943,13.26074469,1598.9,1598.6,6.25543826]
["bitfinex","ETHUSD",1744893926112,6.2547062,1598.8,1598.6,1.60611607]
["bitfinex","ETHUSD",1744893929449,7.00629774,1598.9,1598.6,7.8614551]
["bitfinex","ETHUSD",1744893929650,6.25397788,1599.0,1598.7,6.31751943]
["bitfinex","ETHUSD",1744893929794,12.50806363,1599.0,1598.7,6.2549725]
["bitfinex","ETHUSD",1744893930138,12.50890528,1598.9,1598.6,7.86148493]
["bitfinex","ETHUSD",1744893930341,7.04468644,1598.9,1598.6,14.11685449]
["bitfinex","ETHUSD",1744893930501,7.04468644,1598.9,1598.7,1.41168545]
["bitfinex","ETHUSD",1744893931140,7.04468644,1598.9,1598.5,7.74503186]
["bitfinex","ETHUSD",1744893931347,6.25476155,1598.8,1598.5,14.0005335]
["bitfinex","ETHUSD",1744893931531,13.29936882,1598.9,1598.6,6.25543575]
["bitfinex","ETHUSD",1744893931751,7.04468644,1598.9,1598.6,12.51079733]
["bitfinex","ETHUSD",1744893932523,13.29917332,1598.9,1598.6,6.25536158]
["bitfinex","ETHUSD",1744893932724,7.04468644,1598.9,1598.6,6.25536158]
["bitfinex","ETHUSD",1744893932923,7.04468644,1598.9,1598.6,14.53634559]
["bitfinex","ETHUSD",1744893933580,6.25403882,1599.0,1598.7,6.25504797]
["bitfinex","ETHUSD",1744893933729,6.25403882,1599.0,1598.7,12.51002298]
["bitfinex","ETHUSD",1744893933925,6.25403882,1599.0,1598.7,6.25497501]
["bitfinex","ETHUSD",1744893934130,6.25403882,1599.0,1598.7,12.50995335]
["bitfinex","ETHUSD",1744893934357,6.25403882,1599.0,1598.8,1.25099534]
["bitfinex","ETHUSD",1744893934573,0.7546,1598.7,1598.3,0.46217843]
["bitfinex","ETHUSD",1744893934727,6.25559682,1598.6,1598.3,12.97526032]
["bitfinex","ETHUSD",1744893935075,6.25559682,1598.6,1598.3,12.51308189]
["bitfinex","ETHUSD",1744893935274,6.25559682,1598.6,1598.3,12.57564099]
["bitfinex","ETHUSD",1744893935725,6.25559682,1598.6,1598.3,14.55270828]
["bitfinex","ETHUSD",1744893935925,6.25559682,1598.6,1598.3,14.49014918]
["bitfinex","ETHUSD",1744893936258,0.7546,1598.7,1598.4,6.31860689]
["bitfinex","ETHUSD",1744893936663,0.7546,1598.7,1598.4,12.57484933]
["bitfinex","ETHUSD",1744893936959,0.7546,1598.7,1598.4,12.51229023]
["bitfinex","ETHUSD",1744893937159,0.7546,1598.7,1598.3,1.97706729]
["bitfinex","ETHUSD",1744893937160,7.00970863,1598.7,1598.3,8.69799094]
["bitfinex","ETHUSD",1744893937462,7.00970863,1598.7,1598.3,14.95454024]
["bitfinex","ETHUSD",1744893937463,6.25559715,1598.6,1598.3,14.95454024]
["bitfinex","ETHUSD",1744893937663,7.00970863,1598.7,1598.4,6.25624403]
["bitfinex","ETHUSD",1744893937861,13.26495318,1598.7,1598.4,6.25624403]
["bitfinex","ETHUSD",1744893938563,7.00970863,1598.7,1598.4,12.51240201]
["bitfinex","ETHUSD",1744893938769,7.01288891,1598.8,1598.5,6.25563171]
["bitfinex","ETHUSD",1744893939063,13.26684691,1598.9,1598.6,6.25547317]
["bitfinex","ETHUSD",1744893939285,13.26689988,1598.9,1598.6,6.25535539]
["bitfinex","ETHUSD",1744893939449,7.01241436,1598.9,1598.6,6.25535539]
["bitfinex","ETHUSD",1744893940184,13.26692673,1598.9,1598.6,6.25535539]
["bitfinex","ETHUSD",1744893940536,12.50965357,1598.8,1598.5,6.25574714]
["bitfinex","ETHUSD",1744893940735,6.25471858,1598.8,1598.5,6.25574714]
["bitfinex","ETHUSD",1744893941083,6.2535639,1599.1,1598.6,6.80536223]
["bitfinex","ETHUSD",1744893941084,0.7752,1599.1,1598.6,6.80536223]
["bitfinex","ETHUSD",1744893941249,12.5092794,1598.9,1598.6,6.80536223]
["bitfinex","ETHUSD",1744893941640,12.5092794,1598.9,1598.6,6.25536223]
["bitfinex","ETHUSD",1744893943404,6.25480415,1598.8,1598.5,15.51148802]
["bitfinex","ETHUSD",1744893943551,6.25480415,1598.8,1598.5,15.5115106]
["bitfinex","ETHUSD",1744893943751,12.5088865,1598.9,1598.6,6.25543719]
["bitfinex","ETHUSD",1744893945697,6.25473722,1598.8,1598.5,15.5115106]
["bitfinex","ETHUSD",1744893947151,6.25473722,1598.8,1598.5,9.2557428]
["bitfinex","ETHUSD",1744893947353,6.25473722,1598.8,1598.4,0.55]
["bitfinex","ETHUSD",1744893947354,6.25519272,1598.7,1598.4,0.55]
["bitfinex","ETHUSD",1744893947560,6.25519272,1598.7,1598.4,9.80607626]
["bitfinex","ETHUSD",1744893947755,6.25519272,1598.7,1598.4,16.06221756]
["bitfinex","ETHUSD",1744893948680,12.51044001,1598.7,1598.4,9.25607626]
["bitfinex","ETHUSD",1744893949082,13.83975401,1598.7,1598.4,9.25607626]
["bitfinex","ETHUSD",1744893949599,13.83975401,1598.7,1598.3,6.25653256]
["bitfinex","ETHUSD",1744893949600,13.27520746,1598.6,1598.3,6.25653256]
["bitfinex","ETHUSD",1744893950684,7.01946311,1598.6,1598.3,6.25653256]
["bitfinex","ETHUSD",1744893951791,0.7639,1598.6,1598.3,12.51305885]
["bitfinex","ETHUSD",1744893951996,0.7639,1598.6,1598.4,6.2560604]
["bitfinex","ETHUSD",1744893952191,6.25515995,1598.7,1598.4,12.51220595]
["bitfinex","ETHUSD",1744893952705,7.01330551,1598.6,1598.3,6.25664171]
["bitfinex","ETHUSD",1744893952882,7.01330551,1598.6,1598.3,12.57572931]
["bitfinex","ETHUSD",1744893953860,7.01330551,1598.6,1598.3,12.51305631]
["bitfinex","ETHUSD",1744893954089,7.01330551,1598.6,1598.3,13.05222556]
["bitfinex","ETHUSD",1744893954295,7.01330551,1598.6,1598.3,12.98966626]
["bitfinex","ETHUSD",1744893954604,7.01330466,1598.6,1598.3,6.256528]
["bitfinex","ETHUSD",1744893954765,7.01330466,1598.6,1598.3,6.31908731]
["bitfinex","ETHUSD",1744893955101,7.01330466,1598.6,1598.4,6.25625318]
["bitfinex","ETHUSD",1744893955905,0.7577,1598.6,1598.4,6.25625318]
["bitfinex","ETHUSD",1744893956195,7.0132305,1598.6,1598.3,6.79357375]
["bitfinex","ETHUSD",1744893956412,13.26888423,1598.6,1598.3,6.73101444]
["bitfinex","ETHUSD",1744893956605,7.0132305,1598.6,1598.3,6.73101444]
["bitfinex","ETHUSD",1744893957095,13.26888755,1598.6,1598.3,6.256528]
["bitfinex","ETHUSD",1744893958104,7.0132305,1598.6,1598.3,6.31908735]
["bitfinex","ETHUSD",1744893958302,13.26885051,1598.6,1598.3,6.31908735]
["bitfinex","ETHUSD",1744893958700,13.26885051,1598.6,1598.3,6.256528]
["bitfinex","ETHUSD",1744893960397,6.25590553,1598.5,1598.2,12.98548698]
["bitfinex","ETHUSD",1744893960902,6.25590553,1598.5,1598.3,6.25663866]
["bitfinex","ETHUSD",1744893961292,13.26895128,1598.6,1598.3,6.25663866]
["bitfinex","ETHUSD",1744893961895,6.25590693,1598.5,1598.2,8.08212841]
["bitfinex","ETHUSD",1744893962091,6.25590693,1598.5,1598.2,14.33903568]
["bitfinex","ETHUSD",1744893962392,6.25590693,1598.5,1597.9,11.6329659]
["bitfinex","ETHUSD",1744893962393,6.25717867,1598.2,1597.9,11.6329659]
["bitfinex","ETHUSD",1744893962570,6.25717867,1598.2,1598.0,3.0]
["bitfinex","ETHUSD",1744893962765,7.03806287,1598.4,1598.1,6.25737962]
["bitfinex","ETHUSD",1744893962971,13.29444706,1598.4,1598.1,6.25737962]
["bitfinex","ETHUSD",1744893963495,0.7817,1598.4,1598.1,6.25730755]
["bitfinex","ETHUSD",1744893963804,6.2559874,1598.5,1598.2,12.5763328]
["bitfinex","ETHUSD",1744893963974,6.2559874,1598.5,1598.2,12.51376212]
["bitfinex","ETHUSD",1744893964407,6.2559874,1598.5,1598.2,6.25683648]
["bitfinex","ETHUSD",1744893964768,12.51199111,1598.5,1598.2,6.25683648]
["bitfinex","ETHUSD",1744893965004,6.2559874,1598.5,1598.2,12.51377547]
["bitfinex","ETHUSD",1744893965174,0.7657,1598.7,1598.3,7.25759132]
["bitfinex","ETHUSD",1744893965368,13.27622116,1598.7,1598.4,6.25614553]
["bitfinex","ETHUSD",1744893968181,13.27613852,1598.7,1598.4,6.25614553]
["bitfinex","ETHUSD",1744893969115,0.7657,1598.7,1598.5,6.2558634]
["bitfinex","ETHUSD",1744893969303,1.09621903,1598.8,1598.6,6.25531315]
["bitfinex","ETHUSD",1744893969881,0.7698,1598.8,1598.6,6.25531315]
["bitfinex","ETHUSD",1744893970718,12.50877599,1598.9,1598.6,6.25531315]
["bitfinex","ETHUSD",1744893974829,6.25472963,1598.8,1598.5,12.96942617]
["bitfinex","ETHUSD",1744893975025,6.25472963,1598.8,1598.5,14.32136879]
["bitfinex","ETHUSD",1744893975414,7.04052963,1598.8,1598.5,0.45792109]
["bitfinex","ETHUSD",1744893975615,6.25583778,1598.6,1598.2,6.25678389]
["bitfinex","ETHUSD",1744893975820,6.25583778,1598.6,1598.3,6.80647097]
["bitfinex","ETHUSD",1744893976512,6.25583778,1598.6,1598.3,13.06294194]
["bitfinex","ETHUSD",1744893976701,6.25560497,1598.6,1598.3,6.80647097]
["bitfinex","ETHUSD",1744893977037,6.25560497,1598.6,1598.3,13.0630065]
["bitfinex","ETHUSD",1744893977241,6.25560497,1598.6,1598.3,14.36930715]
["bitfinex","ETHUSD",1744893977734,6.25560497,1598.6,1598.3,8.11277162]
["bitfinex","ETHUSD",1744893977903,6.25560497,1598.6,1598.3,14.3692992]
["bitfinex","ETHUSD",1744893978345,6.25560497,1598.6,1598.3,8.11277162]
["bitfinex","ETHUSD",1744893978635,6.25560497,1598.6,1598.3,14.3692946]
["bitfinex","ETHUSD",1744893980628,12.51059491,1598.7,1598.4,6.25616038]
["bitfinex","ETHUSD",1744893980831,13.8402344,1598.7,1598.4,6.25616038]
["bitfinex","ETHUSD",1744893981025,6.25519337,1598.7,1598.4,12.57487464]
["bitfinex","ETHUSD",1744893981421,6.25519337,1598.7,1598.5,6.25585372]
["bitfinex","ETHUSD",1744893981627,0.8189,1599.0,1598.7,6.25495932]
["bitfinex","ETHUSD",1744893981798,7.07301701,1599.0,1598.7,12.50991745]
["bitfinex","ETHUSD",1744893982001,13.32713729,1599.0,1598.7,6.25495813]
["bitfinex","ETHUSD",1744893982398,6.2545312,1598.9,1598.6,6.80538613]
["bitfinex","ETHUSD",1744893982612,6.2545312,1598.9,1598.6,14.83375984]
["bitfinex","ETHUSD",1744893982848,6.2545312,1598.9,1598.6,14.83371168]
["bitfinex","ETHUSD",1744893984541,12.50898686,1598.9,1598.6,8.57833787]
["bitfinex","ETHUSD",1744893985211,12.50898686,1598.9,1598.6,6.80535029]
["bitfinex","ETHUSD",1744893985844,6.25478493,1598.8,1598.5,12.98516418]
["bitfinex","ETHUSD",1744893986041,0.769,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1744893986246,0.769,1598.8,1598.6,9.25536156]
["bitfinex","ETHUSD",1744893986543,7.02386197,1598.8,1598.5,0.4736067]
["bitfinex","ETHUSD",1744893986753,7.72624817,1598.8,1598.5,9.25584946]
["bitfinex","ETHUSD",1744893986943,7.02386197,1598.8,1598.5,9.25584946]
["bitfinex","ETHUSD",1744893987448,13.27877428,1598.8,1598.5,9.25584946]
["bitfinex","ETHUSD",1744893987643,7.02386197,1598.8,1598.5,9.25576272]
["bitfinex","ETHUSD",1744893987945,7.02386197,1598.8,1598.5,15.51152566]
["bitfinex","ETHUSD",1744893988313,13.27880637,1598.8,1598.5,9.25576272]
["bitfinex","ETHUSD",1744893988613,7.02386197,1598.8,1598.5,9.25576272]
["bitfinex","ETHUSD",1744893988847,7.02386197,1598.8,1598.5,15.5115126]
["bitfinex","ETHUSD",1744893989650,13.27879196,1598.8,1598.5,9.25574988]
["bitfinex","ETHUSD",1744893990744,7.02386197,1598.8,1598.5,15.51150016]
["bitfinex","ETHUSD",1744893991047,13.27872207,1598.8,1598.5,9.25574988]
["bitfinex","ETHUSD",1744893991417,13.27874786,1598.8,1598.5,9.25574988]
["bitfinex","ETHUSD",1744893992027,13.27874976,1598.8,1598.5,9.25574988]
["bitfinex","ETHUSD",1744893992230,7.0238601,1598.8,1598.5,9.25574988]
["bitfinex","ETHUSD",1744893992427,13.27875414,1598.8,1598.5,9.25574988]
["bitfinex","ETHUSD",1744893993265,13.27887358,1598.8,1598.5,9.25574988]
["bitfinex","ETHUSD",1744893993468,13.27879388,1598.8,1598.5,9.25574988]
["bitfinex","ETHUSD",1744893994226,6.25510349,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744893995769,6.25577809,1598.6,1598.3,15.82257421]
["bitfinex","ETHUSD",1744893996069,6.25577809,1598.6,1598.4,3.0]
["bitfinex","ETHUSD",1744893996435,6.25577809,1598.6,1598.4,9.25622186]
["bitfinex","ETHUSD",1744893996636,12.51038912,1598.7,1598.4,9.25622186]
["bitfinex","ETHUSD",1744893997138,6.25513974,1598.7,1598.4,9.31870059]
["bitfinex","ETHUSD",1744893997777,13.2787192,1598.8,1598.5,6.25586212]
["bitfinex","ETHUSD",1744893997948,14.60659112,1598.8,1598.5,6.25586212]
["bitfinex","ETHUSD",1744893998685,0.769,1598.8,1598.4,3.0]
["bitfinex","ETHUSD",1744893998894,6.25436462,1598.9,1598.7,6.2549571]
["bitfinex","ETHUSD",1744893998895,7.05921715,1598.9,1598.7,6.2549571]
["bitfinex","ETHUSD",1744893999040,6.25431715,1598.9,1598.6,12.5106993]
["bitfinex","ETHUSD",1744893999244,12.50890166,1598.9,1598.6,6.25533495]
["bitfinex","ETHUSD",1744894000593,6.25472354,1598.8,1598.6,0.55]
["bitfinex","ETHUSD",1744894000879,12.50887556,1598.9,1598.6,8.57775567]
["bitfinex","ETHUSD",1744894001084,0.8049,1599.0,1598.6,2.32232109]
["bitfinex","ETHUSD",1744894001266,7.00733303,1598.8,1598.5,6.72229695]
["bitfinex","ETHUSD",1744894001654,13.26226606,1598.8,1598.5,6.72229695]
["bitfinex","ETHUSD",1744894002458,7.00733303,1598.8,1598.5,12.9780475]
["bitfinex","ETHUSD",1744894003373,7.00722263,1598.8,1598.5,12.97804708]
["bitfinex","ETHUSD",1744894003578,7.00722263,1598.8,1598.5,6.72229653]
["bitfinex","ETHUSD",1744894003579,13.26217756,1598.8,1598.5,6.72229653]
["bitfinex","ETHUSD",1744894004489,13.26217756,1598.8,1598.5,8.32013874]
["bitfinex","ETHUSD",1744894004783,13.26214018,1598.8,1598.5,8.32013874]
["bitfinex","ETHUSD",1744894004978,6.25519134,1598.7,1598.5,0.46654598]
["bitfinex","ETHUSD",1744894005284,6.25519134,1598.7,1598.4,9.2561256]
["bitfinex","ETHUSD",1744894005485,6.25519134,1598.7,1598.4,15.51227652]
["bitfinex","ETHUSD",1744894005645,0.7524,1598.8,1598.4,3.0]
["bitfinex","ETHUSD",1744894005853,7.05162397,1598.6,1598.4,3.0]
["bitfinex","ETHUSD",1744894006265,7.05162034,1598.6,1598.4,3.0]
["bitfinex","ETHUSD",1744894006660,1.50116203,1598.6,1598.1,6.73764647]
["bitfinex","ETHUSD",1744894006863,6.25638095,1598.4,1598.1,6.73764647]
["bitfinex","ETHUSD",1744894007073,7.07528095,1598.4,1598.2,3.0]
["bitfinex","ETHUSD",1744894007787,7.07528095,1598.4,1598.1,0.48034107]
["bitfinex","ETHUSD",1744894007994,12.51530601,1598.1,1597.8,12.9484413]
["bitfinex","ETHUSD",1744894008288,6.25755972,1598.1,1597.8,21.5471694]
["bitfinex","ETHUSD",1744894008650,7.06673326,1598.2,1597.8,21.54715161]
["bitfinex","ETHUSD",1744894008855,13.32396177,1598.2,1597.9,6.25818381]
["bitfinex","ETHUSD",1744894009069,7.06673326,1598.2,1597.9,6.25818381]
["bitfinex","ETHUSD",1744894009265,0.8096,1598.2,1598.0,6.25780258]
["bitfinex","ETHUSD",1744894009464,6.25743069,1598.1,1597.8,9.0301838]
["bitfinex","ETHUSD",1744894009688,6.2582139,1597.9,1597.8,6.68994281]
["bitfinex","ETHUSD",1744894009891,7.0299139,1597.9,1597.8,6.68994281]
["bitfinex","ETHUSD",1744894010258,7.0299139,1597.9,1597.7,3.0]
["bitfinex","ETHUSD",1744894010458,13.28842093,1597.9,1597.7,3.0]
["bitfinex","ETHUSD",1744894010661,7.0299139,1597.9,1597.7,3.0]
["bitfinex","ETHUSD",1744894011787,13.28832301,1597.9,1597.7,3.0]
["bitfinex","ETHUSD",1744894012094,12.51788739,1597.8,1597.4,12.52001179]
["bitfinex","ETHUSD",1744894012295,12.51788739,1597.8,1597.4,6.25999433]
["bitfinex","ETHUSD",1744894012296,6.25910199,1597.7,1597.4,6.25999433]
["bitfinex","ETHUSD",1744894012758,12.51826664,1597.7,1597.4,6.25999433]
["bitfinex","ETHUSD",1744894012960,0.7656,1597.6,1597.4,6.25999433]
["bitfinex","ETHUSD",1744894013163,0.7656,1597.6,1597.3,12.06194281]
["bitfinex","ETHUSD",1744894013360,6.26017278,1597.4,1597.3,6.68994281]
["bitfinex","ETHUSD",1744894013599,6.26111367,1597.2,1596.9,6.68994281]
["bitfinex","ETHUSD",1744894013776,12.52241189,1597.2,1597.0,3.0]
["bitfinex","ETHUSD",1744894014073,12.52241189,1597.2,1596.9,6.68994281]
["bitfinex","ETHUSD",1744894014074,6.26174076,1597.0,1596.9,6.68994281]
["bitfinex","ETHUSD",1744894014702,7.08697677,1597.1,1596.9,6.68994281]
["bitfinex","ETHUSD",1744894015003,13.34854335,1597.1,1596.9,6.68994281]
["bitfinex","ETHUSD",1744894015389,0.8256,1597.1,1596.9,6.68994281]
["bitfinex","ETHUSD",1744894015595,7.08698345,1597.1,1596.9,6.68994281]
["bitfinex","ETHUSD",1744894016392,13.34851351,1597.1,1596.9,6.68994281]
["bitfinex","ETHUSD",1744894017863,13.34851351,1597.1,1596.8,3.0]
["bitfinex","ETHUSD",1744894018093,6.26175809,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744894018610,7.08698345,1597.1,1596.8,9.32513866]
["bitfinex","ETHUSD",1744894019503,13.34857677,1597.1,1596.8,9.32513866]
["bitfinex","ETHUSD",1744894019796,13.34856022,1597.1,1596.8,9.2625198]
["bitfinex","ETHUSD",1744894020006,13.34852623,1597.1,1596.8,3.0]
["bitfinex","ETHUSD",1744894020206,6.26195427,1597.0,1596.8,3.0]
["bitfinex","ETHUSD",1744894022212,2.16045262,1597.1,1596.8,9.26232615]
["bitfinex","ETHUSD",1744894022523,7.03966097,1597.3,1596.9,10.45709617]
["bitfinex","ETHUSD",1744894022691,0.7927,1597.5,1597.3,4.19503186]
["bitfinex","ETHUSD",1744894022897,7.05272793,1597.5,1597.2,6.26063844]
["bitfinex","ETHUSD",1744894023066,6.26018001,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1744894023262,6.2605647,1597.3,1597.2,3.0]
["bitfinex","ETHUSD",1744894023662,0.8002,1598.3,1597.6,0.55]
["bitfinex","ETHUSD",1744894023864,6.25775757,1598.1,1597.9,4.19503186]
["bitfinex","ETHUSD",1744894024094,0.62577576,1598.1,1597.9,4.19503186]
["bitfinex","ETHUSD",1744894024863,7.38352049,1598.3,1597.9,4.66606743]
["bitfinex","ETHUSD",1744894025798,6.25746584,1598.1,1597.9,4.19503186]
["bitfinex","ETHUSD",1744894025998,6.25793803,1598.0,1597.8,3.0]
["bitfinex","ETHUSD",1744894027898,6.25793803,1598.0,1597.8,3.45779738]
["bitfinex","ETHUSD",1744894028199,13.31389867,1598.3,1597.9,16.71095436]
["bitfinex","ETHUSD",1744894028503,6.25713211,1598.2,1597.9,4.19503186]
["bitfinex","ETHUSD",1744894028903,0.8002,1598.3,1597.9,4.19503186]
["bitfinex","ETHUSD",1744894029205,12.51591449,1598.0,1597.7,4.19503186]
["bitfinex","ETHUSD",1744894029565,6.2579202,1598.0,1597.7,10.45396613]
["bitfinex","ETHUSD",1744894029765,7.50946437,1598.0,1597.7,10.45396613]
["bitfinex","ETHUSD",1744894030590,7.50946437,1598.0,1597.7,10.45390144]
["bitfinex","ETHUSD",1744894031204,7.50946437,1598.0,1597.7,10.92115023]
["bitfinex","ETHUSD",1744894032401,6.25860558,1597.8,1597.6,4.19503186]
["bitfinex","ETHUSD",1744894032601,7.04889308,1598.1,1597.8,6.25860558]
["bitfinex","ETHUSD",1744894032804,13.93227568,1598.1,1597.8,10.45363744]
["bitfinex","ETHUSD",1744894032980,6.25784002,1598.0,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894033189,12.51598695,1598.0,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894033517,6.25784002,1598.0,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894033695,13.90907886,1598.0,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894034216,6.2582139,1597.9,1597.6,10.45430358]
["bitfinex","ETHUSD",1744894034394,7.65124793,1598.0,1597.7,6.25898382]
["bitfinex","ETHUSD",1744894034596,13.90936831,1598.0,1597.7,6.25898382]
["bitfinex","ETHUSD",1744894034796,7.65141304,1598.0,1597.7,6.25889249]
["bitfinex","ETHUSD",1744894034995,6.25821623,1597.9,1597.6,10.45427248]
["bitfinex","ETHUSD",1744894035197,6.25821623,1597.9,1597.6,16.71354881]
["bitfinex","ETHUSD",1744894035428,7.65141304,1598.0,1597.7,6.25898765]
["bitfinex","ETHUSD",1744894035598,6.25816865,1598.0,1597.7,12.51786078]
["bitfinex","ETHUSD",1744894036696,12.51444049,1598.2,1597.9,6.25809968]
["bitfinex","ETHUSD",1744894036999,6.25754866,1598.1,1597.8,16.7120111]
["bitfinex","ETHUSD",1744894037200,12.51517984,1598.1,1597.8,10.45350907]
["bitfinex","ETHUSD",1744894037593,6.25754866,1598.1,1597.8,16.71198582]
["bitfinex","ETHUSD",1744894038030,6.25754866,1598.1,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894038239,6.2582139,1597.9,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894038445,6.25750143,1598.1,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894038736,6.25750143,1598.1,1597.8,10.45352069]
["bitfinex","ETHUSD",1744894038900,6.25792156,1598.0,1597.7,6.25888643]
["bitfinex","ETHUSD",1744894039237,7.06660032,1598.3,1597.7,6.25888643]
["bitfinex","ETHUSD",1744894039391,6.25777473,1598.1,1597.7,6.25888643]
["bitfinex","ETHUSD",1744894039711,12.51559187,1598.1,1597.8,6.25859424]
["bitfinex","ETHUSD",1744894039917,6.25784388,1598.0,1597.7,12.99255827]
["bitfinex","ETHUSD",1744894040702,6.25784388,1598.0,1597.7,6.73368178]
["bitfinex","ETHUSD",1744894041109,0.70666003,1598.2,1597.8,6.25844627]
["bitfinex","ETHUSD",1744894041422,6.25746066,1598.1,1597.8,6.25844627]
["bitfinex","ETHUSD",1744894041620,6.25746066,1598.1,1597.8,10.45347813]
["bitfinex","ETHUSD",1744894041805,12.5150328,1598.1,1597.8,10.45347813]
["bitfinex","ETHUSD",1744894042013,6.25746066,1598.1,1597.8,10.45347813]
["bitfinex","ETHUSD",1744894042222,12.51506847,1598.1,1597.8,10.45347813]
["bitfinex","ETHUSD",1744894042588,12.51503335,1598.1,1597.8,10.45347813]
["bitfinex","ETHUSD",1744894042812,12.51507135,1598.1,1597.8,10.45347813]
["bitfinex","ETHUSD",1744894043431,6.25783211,1598.0,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894043733,6.25783211,1598.0,1597.7,12.99272789]
["bitfinex","ETHUSD",1744894043734,12.51581653,1598.0,1597.7,6.73376659]
["bitfinex","ETHUSD",1744894044037,6.25783211,1598.0,1597.7,12.99264951]
["bitfinex","ETHUSD",1744894044239,6.25783211,1598.0,1597.7,12.99256716]
["bitfinex","ETHUSD",1744894044460,6.25783211,1598.0,1597.7,14.71132706]
["bitfinex","ETHUSD",1744894045001,12.51509274,1598.1,1597.8,6.2585069]
["bitfinex","ETHUSD",1744894045392,6.2575313,1598.1,1597.7,8.45244414]
["bitfinex","ETHUSD",1744894045600,7.06657151,1598.3,1597.7,0.47480529]
["bitfinex","ETHUSD",1744894045601,6.25785276,1598.0,1597.7,0.47480529]
["bitfinex","ETHUSD",1744894045848,12.51600876,1598.0,1597.7,6.25893472]
["bitfinex","ETHUSD",1744894047139,6.25827262,1597.9,1597.6,4.19503186]
["bitfinex","ETHUSD",1744894047434,12.51675857,1597.9,1597.6,10.93004823]
["bitfinex","ETHUSD",1744894047805,12.51675857,1597.9,1597.6,6.73501637]
["bitfinex","ETHUSD",1744894048006,6.25862016,1597.8,1597.6,0.47563492]
["bitfinex","ETHUSD",1744894048242,6.2589973,1597.7,1597.5,3.0]
["bitfinex","ETHUSD",1744894048412,6.25862016,1597.8,1597.5,9.25976467]
["bitfinex","ETHUSD",1744894048612,12.51740304,1597.8,1597.5,9.25976467]
["bitfinex","ETHUSD",1744894049121,12.516677,1597.9,1597.5,9.25966424]
["bitfinex","ETHUSD",1744894049314,6.25831256,1597.9,1597.6,6.25922878]
["bitfinex","ETHUSD",1744894049513,6.25831256,1597.9,1597.6,6.72740405]
["bitfinex","ETHUSD",1744894050107,0.8026,1598.0,1597.8,6.2584773]
["bitfinex","ETHUSD",1744894050338,0.8026,1598.0,1597.6,6.26191396]
["bitfinex","ETHUSD",1744894050538,13.31864482,1598.0,1597.7,6.25886123]
["bitfinex","ETHUSD",1744894051225,13.31852409,1598.0,1597.7,6.25886123]
["bitfinex","ETHUSD",1744894051425,7.06055439,1598.0,1597.7,6.25892754]
["bitfinex","ETHUSD",1744894051722,7.06055439,1598.0,1597.7,12.51780797]
["bitfinex","ETHUSD",1744894051907,13.31876572,1598.0,1597.7,6.25888043]
["bitfinex","ETHUSD",1744894052242,13.31850257,1598.0,1597.7,6.25888043]
["bitfinex","ETHUSD",1744894053036,6.25833565,1597.9,1597.6,10.9225013]
["bitfinex","ETHUSD",1744894053279,12.5168318,1597.9,1597.6,10.9225013]
["bitfinex","ETHUSD",1744894053455,6.25833565,1597.9,1597.6,10.9225013]
["bitfinex","ETHUSD",1744894053754,12.51673211,1597.9,1597.6,10.9225013]
["bitfinex","ETHUSD",1744894053912,6.25866341,1597.8,1597.6,4.66320713]
["bitfinex","ETHUSD",1744894054110,6.25833565,1597.9,1597.6,10.92254443]
["bitfinex","ETHUSD",1744894054311,12.5167076,1597.9,1597.6,10.92249939]
["bitfinex","ETHUSD",1744894054735,12.51680146,1597.9,1597.6,10.92249237]
["bitfinex","ETHUSD",1744894055055,6.25833565,1597.9,1597.6,10.92249237]
["bitfinex","ETHUSD",1744894055450,6.25833565,1597.9,1597.6,17.18175898]
["bitfinex","ETHUSD",1744894055653,6.25833565,1597.9,1597.6,10.92247147]
["bitfinex","ETHUSD",1744894056219,8.39236296,1598.0,1597.7,6.25894469]
["bitfinex","ETHUSD",1744894056425,8.39236296,1598.0,1597.6,10.92250913]
["bitfinex","ETHUSD",1744894056620,6.25832054,1597.9,1597.6,10.9224726]
["bitfinex","ETHUSD",1744894057624,12.51671353,1597.9,1597.6,10.9224726]
["bitfinex","ETHUSD",1744894057950,6.25832054,1597.9,1597.6,17.18176243]
["bitfinex","ETHUSD",1744894058156,6.25832054,1597.9,1597.6,10.9224726]
["bitfinex","ETHUSD",1744894058358,6.25832054,1597.9,1597.6,17.18176243]
["bitfinex","ETHUSD",1744894060329,6.25832054,1597.9,1597.6,19.19993867]
["bitfinex","ETHUSD",1744894061059,12.51669385,1597.9,1597.6,12.94064884]
["bitfinex","ETHUSD",1744894061237,6.25832054,1597.9,1597.6,19.1999352]
["bitfinex","ETHUSD",1744894063960,7.06051958,1598.0,1597.7,6.25895095]
["bitfinex","ETHUSD",1744894064159,13.31859288,1598.0,1597.7,6.25895095]
["bitfinex","ETHUSD",1744894064474,6.2583685,1597.9,1597.6,10.9224726]
["bitfinex","ETHUSD",1744894064947,6.2583685,1597.9,1597.6,17.18175626]
["bitfinex","ETHUSD",1744894065145,6.25835418,1597.9,1597.6,17.18173719]
["bitfinex","ETHUSD",1744894065344,6.25834672,1597.9,1597.6,10.92247172]
["bitfinex","ETHUSD",1744894065578,12.51671165,1597.9,1597.6,10.92247172]
["bitfinex","ETHUSD",1744894065742,6.25834672,1597.9,1597.6,10.92247172]
["bitfinex","ETHUSD",1744894065939,1.21998046,1597.9,1597.6,0.46817527]
["bitfinex","ETHUSD",1744894066139,1.21998046,1597.9,1597.5,9.25961758]
["bitfinex","ETHUSD",1744894066140,6.25881242,1597.8,1597.5,9.25961758]
["bitfinex","ETHUSD",1744894066358,6.2587558,1597.8,1597.5,9.25961758]
["bitfinex","ETHUSD",1744894067080,12.51758856,1597.8,1597.5,9.25961758]
["bitfinex","ETHUSD",1744894067285,7.01950237,1597.7,1597.5,3.0]
["bitfinex","ETHUSD",1744894067446,0.7605,1597.7,1597.5,9.25976926]
["bitfinex","ETHUSD",1744894069287,0.7529,1598.0,1597.6,4.19503186]
["bitfinex","ETHUSD",1744894069493,7.0107863,1598.0,1597.7,6.25877959]
["bitfinex","ETHUSD",1744894069697,13.2689114,1598.0,1597.7,6.25877959]
["bitfinex","ETHUSD",1744894070255,6.25832175,1597.9,1597.6,16.71358334]
["bitfinex","ETHUSD",1744894070453,12.51666272,1597.9,1597.6,10.45430079]
["bitfinex","ETHUSD",1744894071279,6.25832175,1597.9,1597.6,10.45430079]
["bitfinex","ETHUSD",1744894071485,12.51666737,1597.9,1597.6,10.45430079]
["bitfinex","ETHUSD",1744894072293,6.25832175,1597.9,1597.6,10.45430079]
["bitfinex","ETHUSD",1744894073057,13.26883032,1598.0,1597.7,6.25897182]
["bitfinex","ETHUSD",1744894073260,8.37036818,1598.0,1597.7,6.25887453]
["bitfinex","ETHUSD",1744894074256,6.258225,1597.9,1597.6,10.45430014]
["bitfinex","ETHUSD",1744894074479,6.258225,1597.9,1597.6,16.71358905]
["bitfinex","ETHUSD",1744894074684,6.258225,1597.9,1597.6,16.71358687]
["bitfinex","ETHUSD",1744894075588,13.26890485,1598.0,1597.7,6.25898712]
["bitfinex","ETHUSD",1744894075809,14.62845007,1598.0,1597.7,6.25898712]
["bitfinex","ETHUSD",1744894079414,7.01082068,1598.0,1597.7,6.25889836]
["bitfinex","ETHUSD",1744894079630,1.1237473,1598.1,1597.9,6.25804201]
["bitfinex","ETHUSD",1744894079790,0.3265473,1598.1,1597.9,6.25804201]
["bitfinex","ETHUSD",1744894079995,5.37,1598.2,1597.9,6.25804201]
["bitfinex","ETHUSD",1744894080691,5.37,1598.2,1597.8,4.19503186]
["bitfinex","ETHUSD",1744894080897,7.08471899,1598.1,1597.8,10.45359808]
["bitfinex","ETHUSD",1744894081127,13.34248354,1598.1,1597.8,10.45359808]
["bitfinex","ETHUSD",1744894081620,7.08471899,1598.1,1597.8,10.45359808]
["bitfinex","ETHUSD",1744894081829,11.62717234,1598.2,1597.9,6.25803742]
["bitfinex","ETHUSD",1744894082032,7.08427234,1598.2,1597.9,12.51624505]
["bitfinex","ETHUSD",1744894082215,13.3416177,1598.2,1597.9,6.25803742]
["bitfinex","ETHUSD",1744894082385,6.25744162,1598.1,1597.8,16.7120008]
["bitfinex","ETHUSD",1744894082803,6.25744162,1598.1,1597.8,16.71200885]
["bitfinex","ETHUSD",1744894083332,6.25744162,1598.1,1597.8,18.68320974]
["bitfinex","ETHUSD",1744894084135,7.08423552,1598.2,1597.9,6.25820579]
["bitfinex","ETHUSD",1744894084631,7.08423552,1598.2,1597.9,12.99452512]
["bitfinex","ETHUSD",1744894084993,7.08423552,1598.2,1597.9,6.73631933]
["bitfinex","ETHUSD",1744894085194,7.08423552,1598.2,1597.9,6.73631692]
["bitfinex","ETHUSD",1744894085433,6.25675195,1598.3,1598.0,6.25768766]
["bitfinex","ETHUSD",1744894086123,12.5135448,1598.3,1598.0,6.25768766]
["bitfinex","ETHUSD",1744894086299,6.25675195,1598.3,1597.9,8.02657447]
["bitfinex","ETHUSD",1744894086493,7.05074732,1598.2,1597.9,8.0266045]
["bitfinex","ETHUSD",1744894086697,7.05074732,1598.2,1597.9,14.2847034]
["bitfinex","ETHUSD",1744894086889,7.05074732,1598.2,1597.9,8.02658114]
["bitfinex","ETHUSD",1744894087436,13.30800411,1598.2,1597.9,8.02658114]
["bitfinex","ETHUSD",1744894087722,7.05074732,1598.2,1597.9,8.02658114]
["bitfinex","ETHUSD",1744894087892,7.05074732,1598.2,1597.9,14.28468528]
["bitfinex","ETHUSD",1744894088093,13.3080979,1598.2,1597.9,1.76848224]
["bitfinex","ETHUSD",1744894088401,13.30793212,1598.2,1597.9,8.02669256]
["bitfinex","ETHUSD",1744894088644,7.05074732,1598.2,1597.9,14.28490288]
["bitfinex","ETHUSD",1744894088836,1.10240355,1598.4,1598.0,1.42849029]
["bitfinex","ETHUSD",1744894089138,6.58310565,1598.4,1598.1,6.25740843]
["bitfinex","ETHUSD",1744894089339,6.2566021,1598.4,1598.0,10.45272206]
["bitfinex","ETHUSD",1744894089646,6.2566021,1598.4,1598.1,6.25742157]
["bitfinex","ETHUSD",1744894090007,6.2566021,1598.4,1598.1,6.25730986]
["bitfinex","ETHUSD",1744894090213,6.2566021,1598.4,1598.1,12.51463429]
["bitfinex","ETHUSD",1744894090410,6.2566021,1598.4,1598.2,1.25146343]
["bitfinex","ETHUSD",1744894090734,6.2566021,1598.4,1598.1,6.25730986]
["bitfinex","ETHUSD",1744894090939,6.25645518,1598.4,1598.0,10.45273753]
["bitfinex","ETHUSD",1744894091159,6.2566691,1598.3,1598.0,16.7104588]
["bitfinex","ETHUSD",1744894091529,6.25704024,1598.2,1598.0,4.19503186]
["bitfinex","ETHUSD",1744894092031,13.34278746,1598.3,1598.0,4.19503186]
["bitfinex","ETHUSD",1744894092220,7.0857691,1598.3,1598.0,10.45283797]
["bitfinex","ETHUSD",1744894092850,0.8291,1598.3,1598.0,4.19503186]
["bitfinex","ETHUSD",1744894093047,6.2576123,1598.1,1597.9,3.47822727]
["bitfinex","ETHUSD",1744894093736,7.07185852,1598.2,1597.9,9.73643117]
["bitfinex","ETHUSD",1744894094756,7.07185852,1598.2,1597.9,9.73633593]
["bitfinex","ETHUSD",1744894096459,0.8147,1598.2,1598.0,10.45285316]
["bitfinex","ETHUSD",1744894096957,7.08732805,1598.3,1598.0,12.47166985]
["bitfinex","ETHUSD",1744894097165,7.08732805,1598.3,1598.0,10.45275094]
["bitfinex","ETHUSD",1744894097470,7.08732805,1598.3,1598.0,10.45273254]
["bitfinex","ETHUSD",1744894097772,7.08732805,1598.3,1597.9,9.73631243]
["bitfinex","ETHUSD",1744894098272,6.25709704,1598.2,1597.9,15.99441548]
["bitfinex","ETHUSD",1744894099265,13.3443523,1598.3,1597.9,15.99441548]
["bitfinex","ETHUSD",1744894099473,14.71143719,1598.3,1597.9,15.99441548]
["bitfinex","ETHUSD",1744894100886,6.25708337,1598.2,1597.9,9.73631243]
["bitfinex","ETHUSD",1744894101369,6.25708337,1598.2,1597.9,15.99440284]
["bitfinex","ETHUSD",1744894101579,6.25708337,1598.2,1597.9,9.73631243]
["bitfinex","ETHUSD",1744894101749,6.25708337,1598.2,1597.9,15.99441195]
["bitfinex","ETHUSD",1744894102176,6.25708337,1598.2,1597.9,9.73631243]
["bitfinex","ETHUSD",1744894102677,6.25708337,1598.2,1597.9,15.99440747]
["bitfinex","ETHUSD",1744894103573,6.25708337,1598.2,1597.9,9.73631243]
["bitfinex","ETHUSD",1744894104182,6.25708337,1598.2,1597.9,15.99440975]
["bitfinex","ETHUSD",1744894104346,8.45437166,1598.3,1598.0,6.25779612]
["bitfinex","ETHUSD",1744894104688,8.45437166,1598.3,1598.0,10.45282798]
["bitfinex","ETHUSD",1744894104894,13.34409432,1598.3,1598.0,10.45282798]
["bitfinex","ETHUSD",1744894105202,6.25709385,1598.2,1597.9,3.47822727]
["bitfinex","ETHUSD",1744894105401,12.51449707,1598.2,1597.9,3.47822727]
["bitfinex","ETHUSD",1744894106259,6.25709385,1598.2,1597.9,3.47822727]
["bitfinex","ETHUSD",1744894106466,13.34420783,1598.3,1598.0,4.19503186]
["bitfinex","ETHUSD",1744894106683,14.71127827,1598.3,1598.0,4.19503186]
["bitfinex","ETHUSD",1744894107066,14.71127827,1598.3,1598.0,10.45285173]
["bitfinex","ETHUSD",1744894107408,6.2572203,1598.2,1598.0,4.19503186]
["bitfinex","ETHUSD",1744894107560,12.5146064,1598.2,1598.0,4.19503186]
["bitfinex","ETHUSD",1744894108997,12.5146064,1598.2,1597.9,3.47822727]
["bitfinex","ETHUSD",1744894110262,12.51442873,1598.2,1597.9,3.47822727]
["bitfinex","ETHUSD",1744894110461,6.25720843,1598.2,1597.9,9.73643306]
["bitfinex","ETHUSD",1744894110929,12.51439369,1598.2,1597.9,9.73643306]
["bitfinex","ETHUSD",1744894111265,6.25717433,1598.2,1597.9,9.73643306]
["bitfinex","ETHUSD",1744894112367,6.25717433,1598.2,1597.9,9.73634632]
["bitfinex","ETHUSD",1744894113484,6.25717433,1598.2,1597.9,9.73634036]
["bitfinex","ETHUSD",1744894114509,7.72833436,1598.2,1597.9,9.73631935]
["bitfinex","ETHUSD",1744894114802,7.72833436,1598.2,1597.9,15.99442354]
["bitfinex","ETHUSD",1744894115102,7.08735555,1598.3,1598.0,6.2577906]
["bitfinex","ETHUSD",1744894115289,7.08735555,1598.3,1598.0,10.45282246]
["bitfinex","ETHUSD",1744894115599,7.08735555,1598.3,1598.0,16.71053935]
["bitfinex","ETHUSD",1744894115799,12.83929503,1598.4,1598.0,16.71046875]
["bitfinex","ETHUSD",1744894115988,6.58287622,1598.4,1598.1,6.25739307]
["bitfinex","ETHUSD",1744894116160,7.85358384,1598.4,1598.0,10.45274875]
["bitfinex","ETHUSD",1744894116360,7.85358384,1598.4,1598.0,10.4527447]
["bitfinex","ETHUSD",1744894116361,6.25667458,1598.3,1598.0,10.4527447]
["bitfinex","ETHUSD",1744894116576,12.51357377,1598.3,1598.0,10.4527447]
["bitfinex","ETHUSD",1744894116876,12.51364111,1598.3,1598.0,10.4527447]
["bitfinex","ETHUSD",1744894117286,13.33284111,1598.3,1598.0,4.19503186]
["bitfinex","ETHUSD",1744894117506,7.07587458,1598.3,1598.0,10.45284683]
["bitfinex","ETHUSD",1744894117800,7.07587458,1598.3,1598.0,16.7106618]
["bitfinex","ETHUSD",1744894118011,7.07564238,1598.4,1598.0,18.72955071]
["bitfinex","ETHUSD",1744894118305,6.25683349,1598.3,1598.0,6.25781497]
["bitfinex","ETHUSD",1744894119171,12.51364051,1598.3,1598.0,6.25781497]
["bitfinex","ETHUSD",1744894120622,6.25680602,1598.3,1598.0,12.51552844]
["bitfinex","ETHUSD",1744894120921,13.33205868,1598.4,1598.0,12.51552844]
["bitfinex","ETHUSD",1744894122624,7.07555901,1598.4,1598.1,6.25741302]
["bitfinex","ETHUSD",1744894122922,6.25635901,1598.4,1598.1,11.70396002]
["bitfinex","ETHUSD",1744894123124,11.62298683,1598.5,1598.2,6.25702348]
["bitfinex","ETHUSD",1744894123416,17.87900541,1598.5,1598.2,8.40876604]
["bitfinex","ETHUSD",1744894123622,17.87900541,1598.5,1598.1,15.91784782]
["bitfinex","ETHUSD",1744894125207,17.87900465,1598.5,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894125525,17.87903352,1598.5,1598.2,8.40869495]
["bitfinex","ETHUSD",1744894125726,17.87898933,1598.5,1598.2,8.40869495]
["bitfinex","ETHUSD",1744894125925,17.87903408,1598.5,1598.2,10.00044547]
["bitfinex","ETHUSD",1744894126325,12.51202804,1598.5,1598.2,10.00044547]
["bitfinex","ETHUSD",1744894127020,6.25598683,1598.5,1598.2,10.00044547]
["bitfinex","ETHUSD",1744894127222,12.51205128,1598.5,1598.2,10.00044547]
["bitfinex","ETHUSD",1744894127428,12.51203347,1598.5,1598.2,10.00044547]
["bitfinex","ETHUSD",1744894127627,12.51204856,1598.5,1598.2,10.00044547]
["bitfinex","ETHUSD",1744894127835,6.25626836,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894128305,12.5122054,1598.5,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894128533,6.25625668,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894133737,12.5127559,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894134934,6.25625668,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894136699,6.25737101,1598.2,1598.0,5.15174256]
["bitfinex","ETHUSD",1744894137235,6.25737101,1598.2,1598.0,3.0]
["bitfinex","ETHUSD",1744894137631,6.25677418,1598.3,1598.0,5.15174256]
["bitfinex","ETHUSD",1744894137837,6.25677418,1598.3,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894138647,13.27100066,1598.4,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894138947,14.59810073,1598.4,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894139838,6.25665353,1598.3,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894140205,12.51357657,1598.3,1598.0,5.15174256]
["bitfinex","ETHUSD",1744894140405,6.25665353,1598.3,1598.0,5.15174256]
["bitfinex","ETHUSD",1744894140945,6.25665353,1598.3,1598.0,11.40950685]
["bitfinex","ETHUSD",1744894141144,6.25665353,1598.3,1598.0,11.40946033]
["bitfinex","ETHUSD",1744894141641,14.59809379,1598.4,1598.0,17.66716079]
["bitfinex","ETHUSD",1744894141825,14.59809379,1598.4,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894144544,6.25671042,1598.3,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894146351,12.51348634,1598.3,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894146646,6.25671042,1598.3,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894147850,8.34168612,1598.4,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894148249,12.37904284,1598.5,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894148457,12.37904284,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894150055,18.63506376,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894150258,11.61894284,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894150956,13.32572483,1598.6,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894151744,14.65829731,1598.6,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894152612,12.51217507,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894153109,6.25599163,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894153553,12.51201655,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894153730,6.25599163,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894154920,12.51206974,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894155266,6.25599163,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894156861,6.25599163,1598.5,1598.2,6.25692714]
["bitfinex","ETHUSD",1744894157018,6.25599163,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894157218,12.51198943,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894157855,12.51201379,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894158260,6.25599163,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894158448,12.51200682,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894158620,6.25599163,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894159164,12.51199067,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894159657,6.25599163,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894160025,12.51200779,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894160424,6.25599163,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894161380,12.37662943,1598.8,1598.4,2.15174256]
["bitfinex","ETHUSD",1744894161555,5.363,1598.8,1598.7,2.15174256]
["bitfinex","ETHUSD",1744894161764,11.61771287,1598.8,1598.6,2.15174256]
["bitfinex","ETHUSD",1744894162375,11.61771287,1598.8,1598.5,2.61620403]
["bitfinex","ETHUSD",1744894162376,6.25518144,1598.7,1598.5,2.61620403]
["bitfinex","ETHUSD",1744894162936,12.43011451,1598.8,1598.5,2.61620403]
["bitfinex","ETHUSD",1744894163140,12.43011451,1598.8,1598.5,8.87195166]
["bitfinex","ETHUSD",1744894163326,18.68501323,1598.8,1598.5,2.61620403]
["bitfinex","ETHUSD",1744894164462,18.68501323,1598.8,1598.3,3.0]
["bitfinex","ETHUSD",1744894164463,6.2564438,1598.4,1598.1,6.25740557]
["bitfinex","ETHUSD",1744894164761,6.2564438,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894166024,6.2564438,1598.4,1598.2,2.62849211]
["bitfinex","ETHUSD",1744894166355,13.2690235,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894166560,7.01298281,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894167223,13.26898915,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894167625,7.01298281,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894167946,7.031065,1598.6,1598.4,2.15174256]
["bitfinex","ETHUSD",1744894168150,13.28603595,1598.7,1598.5,2.15174256]
["bitfinex","ETHUSD",1744894168474,11.61778686,1598.8,1598.6,2.15174256]
["bitfinex","ETHUSD",1744894168759,11.61778686,1598.8,1598.5,2.15174256]
["bitfinex","ETHUSD",1744894168760,6.25508225,1598.7,1598.5,2.15174256]
["bitfinex","ETHUSD",1744894169135,17.87266181,1598.8,1598.5,8.40759317]
["bitfinex","ETHUSD",1744894169332,6.25548351,1598.6,1598.4,2.15174256]
["bitfinex","ETHUSD",1744894169671,7.04688351,1598.6,1598.4,2.15174256]
["bitfinex","ETHUSD",1744894170160,13.30273899,1598.6,1598.3,5.15174256]
["bitfinex","ETHUSD",1744894171567,6.25594446,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894171771,6.25637783,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894172061,12.51279566,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894172254,12.51293113,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894172969,6.25637783,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894173163,12.51280881,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894174771,6.25637783,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894174966,6.25637783,1598.4,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894175268,12.51278542,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894175561,6.25637783,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894175767,6.25664768,1598.3,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894177065,13.26680992,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894177531,7.01017783,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894178372,6.25664768,1598.3,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894178742,13.26672288,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894179273,6.25664768,1598.3,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894179450,7.01017783,1598.4,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894179749,7.01017783,1598.4,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894180161,6.25637783,1598.4,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894180567,6.25598839,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894180768,12.511982,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894181161,12.51203572,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894181493,6.25524628,1598.7,1598.3,8.40825837]
["bitfinex","ETHUSD",1744894181664,6.25524628,1598.7,1598.5,2.15174256]
["bitfinex","ETHUSD",1744894181870,12.51070494,1598.7,1598.5,2.15174256]
["bitfinex","ETHUSD",1744894182066,6.25547353,1598.6,1598.4,2.15174256]
["bitfinex","ETHUSD",1744894182267,12.51121816,1598.6,1598.4,2.15174256]
["bitfinex","ETHUSD",1744894183058,6.25586487,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894183881,6.25635296,1598.4,1598.2,5.15174256]
["bitfinex","ETHUSD",1744894184792,12.51273989,1598.4,1598.2,5.15174256]
["bitfinex","ETHUSD",1744894185000,6.25635296,1598.4,1598.2,5.15174256]
["bitfinex","ETHUSD",1744894185598,7.05949002,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894186405,7.05949002,1598.5,1598.4,2.15174256]
["bitfinex","ETHUSD",1744894186575,7.05949002,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894189208,13.31563048,1598.5,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894189374,6.2562593,1598.4,1598.2,5.15174256]
["bitfinex","ETHUSD",1744894189869,6.2562593,1598.4,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894194209,6.2562593,1598.4,1598.2,5.15174256]
["bitfinex","ETHUSD",1744894194383,6.2562593,1598.4,1598.3,2.15174256]
["bitfinex","ETHUSD",1744894200415,8.92705307,1598.5,1598.1,6.71986857]
["bitfinex","ETHUSD",1744894200416,6.2570013,1598.3,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894200613,6.2570013,1598.3,1598.2,2.15174256]
["bitfinex","ETHUSD",1744894200918,6.25713044,1598.2,1598.1,2.15174256]
["bitfinex","ETHUSD",1744894201284,6.2574623,1598.1,1598.0,2.15174256]
["bitfinex","ETHUSD",1744894202083,12.51437817,1598.2,1598.0,2.15174256]
["bitfinex","ETHUSD",1744894202592,6.25743069,1598.1,1598.0,2.15174256]
["bitfinex","ETHUSD",1744894203182,6.25785886,1598.0,1597.9,2.15174256]
["bitfinex","ETHUSD",1744894203701,6.2582139,1597.9,1597.8,2.15174256]
["bitfinex","ETHUSD",1744894204689,7.03175886,1598.0,1597.8,2.15174256]
["bitfinex","ETHUSD",1744894204893,6.25785886,1598.0,1597.9,2.15174256]
["bitfinex","ETHUSD",1744894209428,6.25785886,1598.0,1597.7,12.98660928]
["bitfinex","ETHUSD",1744894209630,6.25785886,1598.0,1597.9,2.15174256]
["bitfinex","ETHUSD",1744894217668,0.7886,1598.0,1597.5,3.0]
["bitfinex","ETHUSD",1744894217851,7.04732239,1597.8,1597.6,2.15174256]
["bitfinex","ETHUSD",1744894218060,12.51758646,1597.8,1597.7,2.15174256]
["bitfinex","ETHUSD",1744894218566,6.25872239,1597.8,1597.7,2.15174256]
["bitfinex","ETHUSD",1744894218867,7.05662627,1598.0,1597.7,2.15174256]
["bitfinex","ETHUSD",1744894219027,13.31460375,1598.0,1597.9,2.15174256]
["bitfinex","ETHUSD",1744894219435,7.05662627,1598.0,1597.9,2.15174256]
["bitfinex","ETHUSD",1744894219659,6.25792627,1598.0,1597.9,2.15174256]
["bitfinex","ETHUSD",1744894220971,12.51600857,1598.0,1597.8,2.15174256]
["bitfinex","ETHUSD",1744894221182,6.2582139,1597.9,1597.8,2.15174256]
["bitfinex","ETHUSD",1744894221538,6.25866391,1597.8,1597.7,2.15174256]
["bitfinex","ETHUSD",1744894222774,12.51669121,1597.9,1597.7,2.15174256]
["bitfinex","ETHUSD",1744894223077,6.2582139,1597.9,1597.8,2.15174256]
["bitfinex","ETHUSD",1744894224175,6.25793612,1598.0,1597.8,2.15174256]
["bitfinex","ETHUSD",1744894224388,6.25793612,1598.0,1597.9,2.15174256]
["bitfinex","ETHUSD",1744894224699,6.25793612,1598.0,1597.7,6.25889978]
["bitfinex","ETHUSD",1744894224700,6.25793612,1598.0,1597.8,2.15174256]
["bitfinex","ETHUSD",1744894225188,6.25793612,1598.0,1597.7,10.45706561]
["bitfinex","ETHUSD",1744894225382,0.32647319,1598.1,1597.9,6.25794316]
["bitfinex","ETHUSD",1744894225592,0.32647319,1598.1,1598.0,10.4559881]
["bitfinex","ETHUSD",1744894225774,5.359,1598.2,1598.0,10.4559881]
["bitfinex","ETHUSD",1744894226181,5.359,1598.2,1598.0,10.45587138]
["bitfinex","ETHUSD",1744894226372,5.359,1598.2,1598.0,10.45586611]
["bitfinex","ETHUSD",1744894226757,7.0746873,1598.4,1598.0,10.45586611]
["bitfinex","ETHUSD",1744894226758,7.0746873,1598.4,1598.0,11.50145272]
["bitfinex","ETHUSD",1744894226960,6.2563873,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894227152,17.87111499,1598.5,1598.2,10.45509742]
["bitfinex","ETHUSD",1744894227349,6.25627317,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894227991,12.5127213,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894228166,12.51268708,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894228466,6.25627317,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894228850,6.25706753,1598.2,1598.0,5.24375244]
["bitfinex","ETHUSD",1744894229397,12.51385108,1598.3,1598.0,11.50157151]
["bitfinex","ETHUSD",1744894229594,6.2571046,1598.2,1598.0,5.24375244]
["bitfinex","ETHUSD",1744894233198,6.25676494,1598.3,1598.0,11.50143712]
["bitfinex","ETHUSD",1744894233560,6.25676494,1598.3,1598.0,17.75915605]
["bitfinex","ETHUSD",1744894234096,6.25676494,1598.3,1598.0,11.50143712]
["bitfinex","ETHUSD",1744894234269,12.5135511,1598.3,1598.0,10.45585051]
["bitfinex","ETHUSD",1744894234471,6.25676494,1598.3,1598.0,10.45585051]
["bitfinex","ETHUSD",1744894235578,12.51354745,1598.3,1598.0,10.45585051]
["bitfinex","ETHUSD",1744894235779,6.25676494,1598.3,1598.0,16.71355716]
["bitfinex","ETHUSD",1744894236100,12.5135868,1598.3,1598.0,10.45585051]
["bitfinex","ETHUSD",1744894236898,6.25676494,1598.3,1598.0,16.71355716]
["bitfinex","ETHUSD",1744894237060,6.25626789,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894237463,12.51271866,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894237788,12.51267572,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894238702,6.58242274,1598.5,1598.2,11.50056488]
["bitfinex","ETHUSD",1744894239061,12.8385388,1598.5,1598.2,11.50056488]
["bitfinex","ETHUSD",1744894239397,6.25625961,1598.4,1598.2,5.24369]
["bitfinex","ETHUSD",1744894239759,12.51199805,1598.5,1598.2,11.50066379]
["bitfinex","ETHUSD",1744894240169,6.2562648,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894240711,6.25664768,1598.3,1598.0,12.17309641]
["bitfinex","ETHUSD",1744894240911,12.51368199,1598.3,1598.1,3.0]
["bitfinex","ETHUSD",1744894241295,6.25664768,1598.3,1598.1,3.0]
["bitfinex","ETHUSD",1744894243020,7.00677637,1598.4,1598.1,9.25740761]
["bitfinex","ETHUSD",1744894243810,7.00677637,1598.4,1598.1,17.48605526]
["bitfinex","ETHUSD",1744894243996,7.00677637,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894243997,6.25637637,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894245191,12.51280529,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894246176,6.25637637,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894246408,12.51280683,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894246615,12.51281296,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894247315,6.25637637,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894247609,6.25664768,1598.3,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894247975,12.51299737,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894248175,12.51278505,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894248585,6.25637637,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894248817,12.51279599,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894249017,6.25637637,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894249323,12.51285251,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894249617,6.25637637,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894250183,6.25703916,1598.2,1598.1,3.0]
["bitfinex","ETHUSD",1744894250383,7.04893707,1598.3,1598.1,3.0]
["bitfinex","ETHUSD",1744894250678,12.51472797,1598.2,1598.0,4.19816583]
["bitfinex","ETHUSD",1744894250878,6.25724007,1598.2,1598.0,4.19816583]
["bitfinex","ETHUSD",1744894251523,7.04884657,1598.3,1598.0,10.45598031]
["bitfinex","ETHUSD",1744894251818,7.04884657,1598.3,1598.0,16.71368065]
["bitfinex","ETHUSD",1744894252024,7.04884657,1598.3,1598.0,18.73084021]
["bitfinex","ETHUSD",1744894253727,6.25639163,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894254622,12.51279531,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894256466,6.25639163,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894256867,6.25599734,1598.5,1598.2,10.51765951]
["bitfinex","ETHUSD",1744894257070,6.2559916,1598.5,1598.3,1.05176595]
["bitfinex","ETHUSD",1744894257364,12.51205464,1598.5,1598.3,1.05176595]
["bitfinex","ETHUSD",1744894259167,6.25625625,1598.4,1598.3,1.05176595]
["bitfinex","ETHUSD",1744894259369,6.25625625,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894260868,12.51197537,1598.5,1598.2,10.45516288]
["bitfinex","ETHUSD",1744894262261,6.25591736,1598.5,1598.2,10.45509438]
["bitfinex","ETHUSD",1744894262667,12.5119568,1598.5,1598.2,10.45509438]
["bitfinex","ETHUSD",1744894263654,6.25629232,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894265061,12.51271863,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894265354,6.25629232,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894265555,13.28914001,1598.5,1598.2,10.45517844]
["bitfinex","ETHUSD",1744894265762,6.25626085,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894265936,13.28929883,1598.5,1598.2,10.45518925]
["bitfinex","ETHUSD",1744894266662,6.25627715,1598.4,1598.2,10.45518925]
["bitfinex","ETHUSD",1744894266868,6.25627715,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894267363,13.28933843,1598.5,1598.2,10.5176845]
["bitfinex","ETHUSD",1744894267865,6.25629442,1598.4,1598.2,4.19816583]
["bitfinex","ETHUSD",1744894269140,13.28916582,1598.5,1598.3,2.15153454]
["bitfinex","ETHUSD",1744894269527,6.25565389,1598.6,1598.4,2.15153454]
["bitfinex","ETHUSD",1744894269729,13.30535111,1598.7,1598.5,2.15153454]
["bitfinex","ETHUSD",1744894270064,13.30535111,1598.7,1598.4,7.09696221]
["bitfinex","ETHUSD",1744894270065,6.25547353,1598.6,1598.4,5.15153454]
["bitfinex","ETHUSD",1744894270974,13.30538303,1598.7,1598.4,11.40775701]
["bitfinex","ETHUSD",1744894271276,13.30538303,1598.7,1598.5,2.15153454]
["bitfinex","ETHUSD",1744894271567,7.05009324,1598.7,1598.5,2.15153454]
["bitfinex","ETHUSD",1744894273802,19.01275789,1598.8,1598.5,8.40737553]
["bitfinex","ETHUSD",1744894274343,12.75790915,1598.8,1598.6,2.15153454]
["bitfinex","ETHUSD",1744894274565,12.43148904,1598.8,1598.6,2.15153454]
["bitfinex","ETHUSD",1744894274743,11.60778904,1598.8,1598.6,2.99227209]
["bitfinex","ETHUSD",1744894274943,5.353,1598.8,1598.6,2.15153454]
["bitfinex","ETHUSD",1744894275144,5.353,1598.8,1598.6,8.40699786]
["bitfinex","ETHUSD",1744894277269,5.353,1598.8,1598.7,2.15153454]
["bitfinex","ETHUSD",1744894277854,13.33192396,1599.0,1598.7,2.15153454]
["bitfinex","ETHUSD",1744894278679,13.33199296,1599.0,1598.7,8.40656645]
["bitfinex","ETHUSD",1744894279186,7.07781198,1599.0,1598.8,2.15153454]
["bitfinex","ETHUSD",1744894279390,0.32637742,1599.1,1599.0,6.25390869]
["bitfinex","ETHUSD",1744894279676,0.32637742,1599.1,1599.0,14.16951606]
["bitfinex","ETHUSD",1744894279898,6.3524678,1599.4,1599.0,11.40536536]
["bitfinex","ETHUSD",1744894280095,7.05741324,1599.3,1599.0,7.50353454]
["bitfinex","ETHUSD",1744894280246,7.05741324,1599.3,1599.1,2.15153454]
["bitfinex","ETHUSD",1744894280445,0.8043,1599.3,1599.1,2.15153454]
["bitfinex","ETHUSD",1744894280687,6.35239236,1599.4,1599.2,2.15153454]
["bitfinex","ETHUSD",1744894281194,0.1,1599.4,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894281361,0.1,1599.4,1599.3,10.44279689]
["bitfinex","ETHUSD",1744894281702,0.1,1599.4,1599.3,14.05531684]
["bitfinex","ETHUSD",1744894281880,0.1,1599.4,1599.3,13.99279689]
["bitfinex","ETHUSD",1744894282088,0.1,1599.4,1599.3,16.00995645]
["bitfinex","ETHUSD",1744894284559,0.1,1599.4,1599.3,16.4853079]
["bitfinex","ETHUSD",1744894288101,0.7766,1600.1,1599.8,6.25056673]
["bitfinex","ETHUSD",1744894288271,0.7766,1600.1,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894289096,7.02636144,1600.1,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894291481,7.02636144,1600.1,1599.7,0.47417994]
["bitfinex","ETHUSD",1744894291689,7.02636144,1600.1,1599.7,3.0]
["bitfinex","ETHUSD",1744894291690,0.8148,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744894292003,6.25131841,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894292206,6.25156289,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894292361,6.20156289,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894292789,7.06571735,1599.8,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894293135,6.25118315,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894294435,13.31688205,1599.8,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894294733,7.06571735,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894295235,0.8148,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894295408,0.3262068,1599.9,1599.7,10.44123341]
["bitfinex","ETHUSD",1744894295604,13.28778189,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894295804,6.25040225,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894296716,13.2874842,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894297042,7.03734999,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894297212,0.11672529,1599.9,1599.7,10.44119597]
["bitfinex","ETHUSD",1744894297538,6.36717524,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894297741,12.61781461,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894298741,12.61777457,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894299244,6.36717524,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894299897,6.25078134,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894300457,6.37302048,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894300748,0.12223914,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894301549,0.90803914,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894301755,7.15882048,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894303155,0.12223914,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894304615,0.12223914,1599.8,1599.7,4.64955674]
["bitfinex","ETHUSD",1744894305550,6.37320763,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894306369,7.71345775,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894306825,0.12223914,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894307962,6.37302048,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894310087,6.25119786,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894310286,7.06919786,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894310442,0.12187718,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894310642,7.06919786,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894310841,0.12187718,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894311069,13.3206371,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894311274,0.12045385,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894311455,13.3206371,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894311655,6.25234462,1599.4,1599.1,6.25338905]
["bitfinex","ETHUSD",1744894311942,0.8990543,1599.3,1598.9,4.65015353]
["bitfinex","ETHUSD",1744894312142,12.50804557,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894312346,0.11874197,1598.9,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894312595,0.11874197,1598.9,1598.8,7.19006132]
["bitfinex","ETHUSD",1744894313357,0.11874197,1598.9,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894313787,6.25492358,1598.8,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894314087,6.25558455,1598.6,1598.5,4.19006132]
["bitfinex","ETHUSD",1744894314251,6.25604005,1598.5,1598.4,4.19006132]
["bitfinex","ETHUSD",1744894314446,6.25681032,1598.3,1598.2,4.19006132]
["bitfinex","ETHUSD",1744894315552,12.51365003,1598.3,1598.2,4.19006132]
["bitfinex","ETHUSD",1744894315773,6.25681032,1598.3,1598.2,4.19006132]
["bitfinex","ETHUSD",1744894316350,6.25631375,1598.4,1598.2,4.60906745]
["bitfinex","ETHUSD",1744894317497,7.04926892,1598.5,1598.2,4.60906745]
["bitfinex","ETHUSD",1744894317696,13.30531148,1598.5,1598.2,4.60906745]
["bitfinex","ETHUSD",1744894317857,13.3053335,1598.5,1598.2,4.60906745]
["bitfinex","ETHUSD",1744894318696,0.7934,1598.5,1598.4,4.19006132]
["bitfinex","ETHUSD",1744894318852,6.25551657,1598.6,1598.4,4.19006132]
["bitfinex","ETHUSD",1744894320086,7.05216841,1598.8,1598.5,6.25573924]
["bitfinex","ETHUSD",1744894320281,0.7602,1599.0,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894320477,0.7602,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894320667,7.01413405,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894321210,0.8161,1599.2,1598.9,12.50845776]
["bitfinex","ETHUSD",1744894321506,0.8161,1599.4,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894321807,6.25390869,1599.0,1598.9,3.0]
["bitfinex","ETHUSD",1744894322103,6.25316113,1599.2,1598.9,3.0]
["bitfinex","ETHUSD",1744894322305,6.25390869,1599.0,1598.9,3.0]
["bitfinex","ETHUSD",1744894322656,6.25363442,1599.1,1598.9,3.0]
["bitfinex","ETHUSD",1744894323291,6.25363442,1599.1,1598.9,4.3444719]
["bitfinex","ETHUSD",1744894323859,6.25321052,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894324383,12.50650928,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894324860,12.50652744,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894325065,6.2535176,1599.1,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894325282,6.25321052,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894325487,12.50651952,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894325689,6.25321052,1599.2,1599.0,5.04351464]
["bitfinex","ETHUSD",1744894325867,12.50575851,1599.3,1599.0,5.04351464]
["bitfinex","ETHUSD",1744894326262,6.2532408,1599.2,1599.0,5.04351464]
["bitfinex","ETHUSD",1744894326591,12.50659579,1599.2,1599.0,5.04351464]
["bitfinex","ETHUSD",1744894327175,6.2535176,1599.1,1598.9,4.3444719]
["bitfinex","ETHUSD",1744894327389,12.50741751,1599.1,1598.9,4.3444719]
["bitfinex","ETHUSD",1744894328387,12.50719372,1599.1,1598.9,4.3444719]
["bitfinex","ETHUSD",1744894328883,12.50818596,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894329460,6.25429983,1598.9,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894329659,6.25429983,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1744894330114,6.25390869,1599.0,1598.7,9.31761748]
["bitfinex","ETHUSD",1744894330271,13.26194015,1599.1,1598.7,15.51014386]
["bitfinex","ETHUSD",1744894330480,6.25402813,1599.0,1598.7,11.22509245]
["bitfinex","ETHUSD",1744894331102,6.25439779,1598.9,1598.7,4.97002052]
["bitfinex","ETHUSD",1744894331264,12.5089201,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1744894331609,6.25439779,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1744894333497,6.25402271,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894333498,12.50813309,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894333813,12.50815997,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894334298,6.25402271,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894334691,7.0081224,1599.1,1598.8,11.78906775]
["bitfinex","ETHUSD",1744894335067,13.26179515,1599.1,1598.8,11.78906775]
["bitfinex","ETHUSD",1744894335903,6.25392044,1599.0,1598.8,5.53456388]
["bitfinex","ETHUSD",1744894336205,6.25429983,1598.9,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894338788,6.25496087,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894338991,6.25508225,1598.7,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894339204,6.25449721,1598.9,1598.6,10.4453266]
["bitfinex","ETHUSD",1744894339521,6.25343856,1599.2,1598.8,16.69944016]
["bitfinex","ETHUSD",1744894339522,6.25358098,1599.1,1598.8,16.69944016]
["bitfinex","ETHUSD",1744894339811,0.8324,1599.2,1599.0,10.44385745]
["bitfinex","ETHUSD",1744894339987,13.31337814,1599.3,1599.0,10.44396577]
["bitfinex","ETHUSD",1744894340404,6.25313576,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894341311,6.25127596,1599.7,1599.3,6.25267015]
["bitfinex","ETHUSD",1744894341487,13.30451014,1599.8,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894341689,6.25130325,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894342485,12.50266201,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894342708,6.25156289,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894343319,12.50267317,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894344615,6.25156289,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894344787,6.25156289,1599.6,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894344788,6.25234462,1599.4,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894347622,6.25234462,1599.4,1599.0,6.2538136]
["bitfinex","ETHUSD",1744894347922,6.25317624,1599.2,1599.0,7.19006132]
["bitfinex","ETHUSD",1744894348991,6.25317624,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894350023,12.50649258,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894351096,6.25317624,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894351908,7.02405106,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894352115,7.02405106,1599.3,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894354826,12.50667004,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894356011,6.2535176,1599.1,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894356212,6.25312656,1599.2,1598.8,7.19006132]
["bitfinex","ETHUSD",1744894356413,6.25425808,1599.0,1598.8,7.19006132]
["bitfinex","ETHUSD",1744894356918,12.50851616,1599.0,1598.8,7.19006132]
["bitfinex","ETHUSD",1744894357331,6.25425808,1599.0,1598.8,7.19006132]
["bitfinex","ETHUSD",1744894357502,6.25425808,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894357708,12.5083158,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894358737,6.25508225,1598.7,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894359601,13.33890303,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894360627,6.25508225,1598.7,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894361307,12.50973908,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894361733,12.5096222,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894363103,12.5095517,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894363304,6.25472871,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894363505,12.50956654,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894363706,6.25472871,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894363905,12.50961823,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894364235,6.25472871,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894365337,12.50956522,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894365506,6.25472871,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894366005,6.25472871,1598.8,1598.6,10.445526]
["bitfinex","ETHUSD",1744894366934,13.32946972,1598.9,1598.6,10.445526]
["bitfinex","ETHUSD",1744894367162,12.50955624,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894367358,6.25471343,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894367508,6.25476463,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894370863,6.25508225,1598.7,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894371027,6.25476463,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894371862,6.25508225,1598.7,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894372365,6.25476463,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894373565,13.32943871,1598.9,1598.6,10.44545437]
["bitfinex","ETHUSD",1744894374062,6.25436673,1598.9,1598.6,16.70080908]
["bitfinex","ETHUSD",1744894374257,6.25436673,1598.9,1598.6,16.70076982]
["bitfinex","ETHUSD",1744894374479,6.25436673,1598.9,1598.6,10.44541511]
["bitfinex","ETHUSD",1744894374664,6.25436673,1598.9,1598.6,10.50796454]
["bitfinex","ETHUSD",1744894374835,12.50883954,1598.9,1598.6,10.44541511]
["bitfinex","ETHUSD",1744894375254,12.50883954,1598.9,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894375464,13.89296065,1598.9,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894375958,14.69586065,1598.9,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894376150,8.44138784,1598.9,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894376552,14.69585309,1598.9,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894376760,7.05726673,1598.9,1598.6,10.44552895]
["bitfinex","ETHUSD",1744894378683,13.31170688,1598.9,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894379689,6.25479633,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894380483,7.05730677,1598.9,1598.6,10.44552843]
["bitfinex","ETHUSD",1744894380789,6.25440677,1598.9,1598.6,10.44552843]
["bitfinex","ETHUSD",1744894381181,6.25440677,1598.9,1598.6,12.11555038]
["bitfinex","ETHUSD",1744894381676,0.789,1599.0,1598.6,18.37091138]
["bitfinex","ETHUSD",1744894381883,13.29732787,1599.0,1598.6,18.37091138]
["bitfinex","ETHUSD",1744894382195,6.9556187,1599.2,1598.6,18.37091138]
["bitfinex","ETHUSD",1744894382196,6.25366547,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894382401,7.00587839,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894382783,13.2591802,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894383511,6.2535176,1599.1,1598.8,10.44461826]
["bitfinex","ETHUSD",1744894383808,6.2535176,1599.1,1598.8,12.11458052]
["bitfinex","ETHUSD",1744894383962,12.50718751,1599.1,1598.8,5.86002358]
["bitfinex","ETHUSD",1744894384557,0.7526,1599.2,1598.8,5.86002358]
["bitfinex","ETHUSD",1744894384754,0.7526,1599.2,1598.6,1.67012806]
["bitfinex","ETHUSD",1744894384755,0.773,1599.1,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894384991,7.02664657,1599.1,1598.7,4.25260719]
["bitfinex","ETHUSD",1744894385304,7.02664657,1599.1,1598.7,16.70004463]
["bitfinex","ETHUSD",1744894385305,6.25396663,1599.0,1598.7,16.70004463]
["bitfinex","ETHUSD",1744894385519,13.28055336,1599.1,1598.7,10.11346356]
["bitfinex","ETHUSD",1744894385654,13.28055336,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894385655,14.58738043,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894386210,6.25391503,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894386534,8.33347364,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894387004,14.58715668,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894387607,6.25364657,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894388092,6.25364657,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894388258,12.50730733,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894388465,12.50730733,1599.1,1598.8,10.92412324]
["bitfinex","ETHUSD",1744894388774,12.50734646,1599.1,1598.8,10.92412324]
["bitfinex","ETHUSD",1744894389278,12.50734646,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894390202,6.25364657,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894390428,12.50734942,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894390723,12.50732962,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894390923,12.50735572,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894391125,12.50735835,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894391309,13.83943418,1599.1,1598.8,10.4447335]
["bitfinex","ETHUSD",1744894391725,13.83943418,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894391931,6.25391967,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894392281,12.50817669,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894392519,13.29077669,1599.0,1598.7,7.19006132]
["bitfinex","ETHUSD",1744894392725,14.75306194,1599.0,1598.7,7.19006132]
["bitfinex","ETHUSD",1744894395192,6.25432327,1598.9,1598.7,7.19006132]
["bitfinex","ETHUSD",1744894396898,6.25432327,1598.9,1598.5,10.44580514]
["bitfinex","ETHUSD",1744894397087,6.25488863,1598.8,1598.5,10.44580514]
["bitfinex","ETHUSD",1744894398335,12.50977124,1598.8,1598.5,10.44580514]
["bitfinex","ETHUSD",1744894398504,13.26077124,1598.8,1598.5,10.44580514]
["bitfinex","ETHUSD",1744894398688,7.00588261,1598.8,1598.5,10.44580514]
["bitfinex","ETHUSD",1744894399531,2.07702992,1598.8,1598.1,0.31838899]
["bitfinex","ETHUSD",1744894399713,2.07702992,1598.8,1598.3,7.19006132]
["bitfinex","ETHUSD",1744894399714,6.25572582,1598.6,1598.3,7.19006132]
["bitfinex","ETHUSD",1744894399920,0.7706,1598.7,1598.3,4.19006132]
["bitfinex","ETHUSD",1744894400236,7.02675648,1598.5,1598.3,4.19006132]
["bitfinex","ETHUSD",1744894400436,6.25625625,1598.4,1598.3,4.19006132]
["bitfinex","ETHUSD",1744894400612,13.28279891,1598.5,1598.3,4.19006132]
["bitfinex","ETHUSD",1744894400807,13.28271991,1598.5,1598.3,4.19006132]
["bitfinex","ETHUSD",1744894401195,7.02664243,1598.5,1598.3,4.19006132]
["bitfinex","ETHUSD",1744894401396,7.02165503,1598.7,1598.3,11.79130625]
["bitfinex","ETHUSD",1744894401597,7.02135171,1598.8,1598.5,10.44581281]
["bitfinex","ETHUSD",1744894401896,6.25485171,1598.8,1598.5,16.70154678]
["bitfinex","ETHUSD",1744894402092,6.25237312,1599.4,1598.5,16.70154678]
["bitfinex","ETHUSD",1744894402093,7.06948088,1599.0,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894402320,6.25469101,1598.8,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894402524,6.25469101,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1744894402742,12.50968172,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1744894402938,12.50968172,1598.8,1598.5,10.44579382]
["bitfinex","ETHUSD",1744894403441,6.25469101,1598.8,1598.5,10.90482343]
["bitfinex","ETHUSD",1744894403595,12.50967434,1598.8,1598.5,10.90482343]
["bitfinex","ETHUSD",1744894403943,6.25510154,1598.7,1598.5,4.19006132]
["bitfinex","ETHUSD",1744894404449,6.25469101,1598.8,1598.5,10.44589291]
["bitfinex","ETHUSD",1744894404611,6.25469101,1598.8,1598.5,10.44582731]
["bitfinex","ETHUSD",1744894405392,12.50951075,1598.8,1598.5,10.44582731]
["bitfinex","ETHUSD",1744894405697,6.25469101,1598.8,1598.5,10.44581213]
["bitfinex","ETHUSD",1744894405937,6.25469101,1598.8,1598.5,18.04613292]
["bitfinex","ETHUSD",1744894406097,6.25438632,1598.9,1598.5,18.04613292]
["bitfinex","ETHUSD",1744894406098,12.50886151,1598.9,1598.6,6.25545196]
["bitfinex","ETHUSD",1744894406755,6.25469143,1598.8,1598.5,18.04612169]
["bitfinex","ETHUSD",1744894407608,12.50903494,1598.9,1598.6,6.25547087]
["bitfinex","ETHUSD",1744894407818,6.25477009,1598.8,1598.5,10.4458009]
["bitfinex","ETHUSD",1744894408223,6.25477009,1598.8,1598.5,10.91478832]
["bitfinex","ETHUSD",1744894408540,12.50890022,1598.9,1598.5,10.91478832]
["bitfinex","ETHUSD",1744894409053,12.50890022,1598.9,1598.6,6.25544554]
["bitfinex","ETHUSD",1744894409267,7.0695042,1599.0,1598.7,6.25489958]
["bitfinex","ETHUSD",1744894409568,6.25363042,1599.1,1598.8,10.44454343]
["bitfinex","ETHUSD",1744894409864,7.61829192,1599.1,1598.8,10.44454343]
["bitfinex","ETHUSD",1744894410069,13.87199689,1599.1,1598.8,10.44454343]
["bitfinex","ETHUSD",1744894410571,6.25412783,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894411325,12.50821507,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894412358,6.25405552,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894414962,13.87195649,1599.1,1598.8,10.44471656]
["bitfinex","ETHUSD",1744894415331,6.25392223,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894416562,13.87198745,1599.1,1598.8,10.44472844]
["bitfinex","ETHUSD",1744894416760,7.61827383,1599.1,1598.8,10.50727143]
["bitfinex","ETHUSD",1744894416963,7.02113153,1599.4,1599.0,10.44385365]
["bitfinex","ETHUSD",1744894417141,7.02113153,1599.4,1598.9,0.06254007]
["bitfinex","ETHUSD",1744894417142,6.25243153,1599.4,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894418245,7.0206893,1599.5,1599.2,10.92270561]
["bitfinex","ETHUSD",1744894418575,13.27280436,1599.5,1599.2,12.64031716]
["bitfinex","ETHUSD",1744894418777,12.50410055,1599.5,1599.2,12.64031716]
["bitfinex","ETHUSD",1744894418974,7.02644434,1599.6,1599.2,6.38732702]
["bitfinex","ETHUSD",1744894419212,6.25131072,1599.7,1599.4,10.44238351]
["bitfinex","ETHUSD",1744894419539,12.50276454,1599.7,1599.4,10.44238351]
["bitfinex","ETHUSD",1744894419741,6.25156643,1599.6,1599.4,4.19006132]
["bitfinex","ETHUSD",1744894420886,12.5033691,1599.6,1599.4,4.19006132]
["bitfinex","ETHUSD",1744894421972,6.25156643,1599.6,1599.4,4.19006132]
["bitfinex","ETHUSD",1744894423151,12.5033691,1599.6,1599.4,4.19006132]
["bitfinex","ETHUSD",1744894423352,6.25237611,1599.4,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894423574,12.50486489,1599.4,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894423785,12.50486489,1599.4,1599.2,4.67027811]
["bitfinex","ETHUSD",1744894423996,12.50487349,1599.4,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894424823,0.813,1599.5,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894425023,7.08485785,1599.2,1599.0,7.19006132]
["bitfinex","ETHUSD",1744894425621,7.08483956,1599.2,1599.0,7.19006132]
["bitfinex","ETHUSD",1744894425978,0.8315,1599.2,1599.0,13.44389353]
["bitfinex","ETHUSD",1744894426177,12.50571831,1599.3,1599.0,13.44389353]
["bitfinex","ETHUSD",1744894426422,12.50566208,1599.3,1599.0,13.44389353]
["bitfinex","ETHUSD",1744894426570,12.50569686,1599.3,1599.0,13.44389353]
["bitfinex","ETHUSD",1744894426903,6.25319401,1599.2,1599.0,7.19006132]
["bitfinex","ETHUSD",1744894427103,6.2535176,1599.1,1599.0,7.19006132]
["bitfinex","ETHUSD",1744894427608,6.2535176,1599.1,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894427812,12.50735014,1599.1,1598.8,13.44461531]
["bitfinex","ETHUSD",1744894428013,6.25393563,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894428308,6.25359861,1599.1,1598.8,10.4446205]
["bitfinex","ETHUSD",1744894428510,7.01543171,1599.2,1598.8,17.74992372]
["bitfinex","ETHUSD",1744894428511,13.26869005,1599.2,1598.8,17.74992372]
["bitfinex","ETHUSD",1744894428690,13.26869005,1599.2,1598.9,6.25426232]
["bitfinex","ETHUSD",1744894428691,13.26875506,1599.2,1598.9,6.25426232]
["bitfinex","ETHUSD",1744894428894,7.01543171,1599.2,1598.9,12.50841586]
["bitfinex","ETHUSD",1744894429086,13.26870911,1599.2,1598.9,6.25415354]
["bitfinex","ETHUSD",1744894429408,6.25354153,1599.1,1598.8,11.49536053]
["bitfinex","ETHUSD",1744894429813,12.50723154,1599.1,1598.8,11.49536053]
["bitfinex","ETHUSD",1744894430013,12.50723154,1599.1,1598.8,10.44464403]
["bitfinex","ETHUSD",1744894430614,6.25403401,1599.0,1598.8,7.19006132]
["bitfinex","ETHUSD",1744894430809,6.2545012,1598.9,1598.6,10.4454397]
["bitfinex","ETHUSD",1744894431015,12.50914181,1598.9,1598.7,3.0]
["bitfinex","ETHUSD",1744894431311,7.50584943,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894431510,6.25508225,1598.7,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894431810,6.25555146,1598.6,1598.4,4.19006132]
["bitfinex","ETHUSD",1744894433302,7.06848965,1598.7,1598.4,10.44612526]
["bitfinex","ETHUSD",1744894433981,6.25508965,1598.7,1598.4,10.90476846]
["bitfinex","ETHUSD",1744894434177,4.19006132,1599.4,1598.6,10.44552759]
["bitfinex","ETHUSD",1744894434178,6.25438221,1598.9,1598.6,10.44552759]
["bitfinex","ETHUSD",1744894434382,6.25438221,1598.9,1598.6,16.70099386]
["bitfinex","ETHUSD",1744894434605,13.27204749,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894434811,7.01799949,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894435013,13.27213891,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894435316,6.25429983,1598.9,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894435614,14.59931001,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894435792,14.59927736,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894435983,6.25429983,1598.9,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894436512,6.25429983,1598.9,1598.6,10.44541447]
["bitfinex","ETHUSD",1744894436712,6.25475047,1598.8,1598.6,4.19006132]
["bitfinex","ETHUSD",1744894437080,6.25429983,1598.9,1598.6,16.70084825]
["bitfinex","ETHUSD",1744894437297,7.01802901,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894437503,6.25402901,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894437778,12.50813777,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894438627,12.50809977,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894438929,6.25402901,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894439441,12.50809507,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894440335,6.25429983,1598.9,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894440832,12.50872607,1598.9,1598.6,10.4454291]
["bitfinex","ETHUSD",1744894441647,6.25429983,1598.9,1598.6,10.4454291]
["bitfinex","ETHUSD",1744894441934,7.05953532,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894442090,7.00369748,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894442296,6.25319748,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894443698,7.96446697,1599.4,1599.1,6.25341245]
["bitfinex","ETHUSD",1744894443907,7.96446697,1599.4,1599.1,6.25339864]
["bitfinex","ETHUSD",1744894444505,14.2170161,1599.4,1599.1,6.25339864]
["bitfinex","ETHUSD",1744894445310,12.50593723,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894445622,13.92763884,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894446329,12.50588305,1599.3,1599.0,10.4438692]
["bitfinex","ETHUSD",1744894447628,6.25313012,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894447929,6.25291988,1599.3,1599.0,10.44385902]
["bitfinex","ETHUSD",1744894448294,6.25288452,1599.3,1599.0,10.44385902]
["bitfinex","ETHUSD",1744894448531,12.50579691,1599.3,1599.0,10.44385902]
["bitfinex","ETHUSD",1744894448735,6.25313967,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894450151,13.26662976,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894451071,13.26662976,1599.2,1598.9,3.0]
["bitfinex","ETHUSD",1744894451072,6.2535176,1599.1,1598.9,3.0]
["bitfinex","ETHUSD",1744894451347,12.50716362,1599.1,1598.9,3.0]
["bitfinex","ETHUSD",1744894451567,6.2535176,1599.1,1598.8,4.66413052]
["bitfinex","ETHUSD",1744894451714,13.20878329,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894451911,6.95487936,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894452116,6.25394738,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894452310,6.2535176,1599.1,1598.8,10.44462984]
["bitfinex","ETHUSD",1744894452545,12.50721269,1599.1,1598.8,10.44462984]
["bitfinex","ETHUSD",1744894452716,12.50725722,1599.1,1598.8,10.44462984]
["bitfinex","ETHUSD",1744894452917,12.50725722,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894454052,7.01331987,1599.2,1598.9,6.25407912]
["bitfinex","ETHUSD",1744894454416,7.01331987,1599.2,1598.9,12.50827609]
["bitfinex","ETHUSD",1744894454746,6.2535256,1599.1,1598.8,10.44463313]
["bitfinex","ETHUSD",1744894454914,6.2535256,1599.1,1598.8,16.69920131]
["bitfinex","ETHUSD",1744894455109,6.25321987,1599.2,1598.9,6.25419117]
["bitfinex","ETHUSD",1744894455521,12.50652603,1599.2,1598.9,6.25419117]
["bitfinex","ETHUSD",1744894456039,12.50654509,1599.2,1598.9,6.25419117]
["bitfinex","ETHUSD",1744894456356,6.25321987,1599.2,1598.9,6.25419117]
["bitfinex","ETHUSD",1744894456524,6.25321987,1599.2,1598.9,12.50836781]
["bitfinex","ETHUSD",1744894456849,6.25245579,1599.4,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894457036,0.8231,1599.5,1598.9,4.69898644]
["bitfinex","ETHUSD",1744894457037,7.07516741,1599.5,1599.2,10.44315729]
["bitfinex","ETHUSD",1744894457248,6.25164314,1599.6,1599.4,4.19006132]
["bitfinex","ETHUSD",1744894457552,0.8231,1599.7,1599.4,10.44235194]
["bitfinex","ETHUSD",1744894457553,7.07443074,1599.7,1599.4,10.44235194]
["bitfinex","ETHUSD",1744894457755,13.32577608,1599.7,1599.4,10.44235194]
["bitfinex","ETHUSD",1744894458048,7.07443074,1599.7,1599.4,10.44235194]
["bitfinex","ETHUSD",1744894458347,13.30259506,1599.8,1599.5,6.25193648]
["bitfinex","ETHUSD",1744894458539,14.63285457,1599.8,1599.5,6.25193648]
["bitfinex","ETHUSD",1744894458739,14.63293008,1599.8,1599.5,6.25193648]
["bitfinex","ETHUSD",1744894459137,14.63292264,1599.8,1599.5,6.25193648]
["bitfinex","ETHUSD",1744894459448,13.30263879,1599.8,1599.5,6.25193648]
["bitfinex","ETHUSD",1744894459854,0.7826,1599.9,1599.6,10.44132186]
["bitfinex","ETHUSD",1744894460022,0.7826,1599.9,1599.7,6.25101694]
["bitfinex","ETHUSD",1744894460217,13.28296772,1600.0,1599.7,6.25101694]
["bitfinex","ETHUSD",1744894460548,6.25039153,1599.9,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894461249,0.7826,1600.0,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894461553,13.60670662,1600.1,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894461983,13.28052363,1600.1,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894463426,7.0307192,1600.1,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894463626,6.25012087,1600.0,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894464929,13.28053977,1600.1,1599.7,6.2511365]
["bitfinex","ETHUSD",1744894465129,7.0307192,1600.1,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894465330,13.28047116,1600.1,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894466256,13.28052528,1600.1,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894466857,6.25002462,1600.0,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894468869,12.50023316,1600.0,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894469272,12.50016693,1600.0,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894469481,6.25002462,1600.0,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894472681,6.24969818,1600.1,1599.8,4.76828314]
["bitfinex","ETHUSD",1744894472997,12.49957124,1600.1,1599.8,4.76828314]
["bitfinex","ETHUSD",1744894473283,12.49943559,1600.1,1599.7,10.44115495]
["bitfinex","ETHUSD",1744894473583,6.25002045,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894474298,12.50019364,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894474507,6.25041605,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894475414,13.30544872,1600.1,1599.7,10.44118047]
["bitfinex","ETHUSD",1744894475708,13.30544167,1600.1,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894477220,6.25,1600.0,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894477378,12.50027014,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894477716,12.50016244,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894478421,6.25046479,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894478626,12.50031635,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894478845,6.25117209,1599.7,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894479109,7.02611976,1599.7,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894479271,6.25235344,1599.4,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894479477,6.25316326,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894480709,12.50580957,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894481313,12.50576276,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894481673,7.02725218,1599.4,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894481878,6.25274161,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894482195,6.25274161,1599.3,1599.0,5.59701715]
["bitfinex","ETHUSD",1744894482513,7.02725218,1599.4,1599.0,5.59701715]
["bitfinex","ETHUSD",1744894482811,6.25279256,1599.3,1599.0,5.53448437]
["bitfinex","ETHUSD",1744894482998,12.5056853,1599.3,1599.0,5.53448437]
["bitfinex","ETHUSD",1744894483182,6.25279256,1599.3,1599.0,5.59701768]
["bitfinex","ETHUSD",1744894483817,6.25279256,1599.3,1599.0,11.85090434]
["bitfinex","ETHUSD",1744894484191,12.50421389,1599.5,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894488126,0.7826,1599.6,1599.1,3.0]
["bitfinex","ETHUSD",1744894488127,6.25243677,1599.4,1599.1,3.0]
["bitfinex","ETHUSD",1744894488426,6.2527375,1599.3,1599.1,7.19006132]
["bitfinex","ETHUSD",1744894490493,7.08283677,1599.4,1599.1,7.19006132]
["bitfinex","ETHUSD",1744894490494,13.33550967,1599.4,1599.1,7.19006132]
["bitfinex","ETHUSD",1744894491225,6.25279578,1599.3,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894491530,6.25343978,1599.2,1598.5,3.0]
["bitfinex","ETHUSD",1744894491839,6.25343978,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894494808,7.58630607,1599.3,1599.0,4.25259465]
["bitfinex","ETHUSD",1744894495001,6.25274281,1599.3,1599.0,10.50640395]
["bitfinex","ETHUSD",1744894495202,13.33534614,1599.4,1599.0,10.50639675]
["bitfinex","ETHUSD",1744894495430,12.50494614,1599.4,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894495937,0.7957,1599.5,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894495938,6.25273557,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894496130,12.50574735,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894497602,6.25313556,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894498701,12.50642605,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894498902,6.25313556,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894499506,12.50640575,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894499843,6.25313556,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894501122,0.8252,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894501306,12.50669545,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894502046,6.25324464,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894502848,6.2535176,1599.1,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894503541,6.25402621,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894503848,6.25429983,1598.9,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894504346,6.25429983,1598.9,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894504510,12.51050728,1598.7,1598.5,4.19006132]
["bitfinex","ETHUSD",1744894504712,6.25508225,1598.7,1598.5,4.19006132]
["bitfinex","ETHUSD",1744894505245,7.05150663,1598.8,1598.5,4.19006132]
["bitfinex","ETHUSD",1744894505422,12.5088548,1598.9,1598.5,6.31824354]
["bitfinex","ETHUSD",1744894505623,12.5088548,1598.9,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894505624,6.25439518,1598.9,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894505832,12.50890186,1598.9,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894506042,6.25439518,1598.9,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894506346,12.50884367,1598.9,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894506808,6.25469101,1598.8,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894507911,7.50559963,1598.8,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894512624,6.25469101,1598.8,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894513157,12.51061372,1598.7,1598.5,4.19006132]
["bitfinex","ETHUSD",1744894513523,6.25529289,1598.7,1598.5,4.19006132]
["bitfinex","ETHUSD",1744894513962,6.25529289,1598.7,1598.5,4.25261195]
["bitfinex","ETHUSD",1744894514255,6.25473155,1598.8,1598.5,10.50847238]
["bitfinex","ETHUSD",1744894514560,6.25473155,1598.8,1598.5,12.18493407]
["bitfinex","ETHUSD",1744894515157,12.50959188,1598.8,1598.5,12.18493407]
["bitfinex","ETHUSD",1744894515362,6.25473155,1598.8,1598.5,12.18493407]
["bitfinex","ETHUSD",1744894515863,12.50959225,1598.8,1598.5,12.18493407]
["bitfinex","ETHUSD",1744894516459,6.25473155,1598.8,1598.5,12.18493407]
["bitfinex","ETHUSD",1744894516630,6.25473155,1598.8,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894516830,12.50811754,1599.0,1598.7,4.60906745]
["bitfinex","ETHUSD",1744894517055,6.25404476,1599.0,1598.7,10.86414307]
["bitfinex","ETHUSD",1744894517262,12.50822865,1599.0,1598.7,10.86414307]
["bitfinex","ETHUSD",1744894517426,6.2543086,1598.9,1598.7,4.60906745]
["bitfinex","ETHUSD",1744894519277,12.50890121,1598.9,1598.7,4.60906745]
["bitfinex","ETHUSD",1744894519470,12.50880131,1598.9,1598.7,4.60906745]
["bitfinex","ETHUSD",1744894519875,6.25469101,1598.8,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894520173,12.50952136,1598.8,1598.5,12.12226404]
["bitfinex","ETHUSD",1744894520470,6.25469101,1598.8,1598.5,12.12226404]
["bitfinex","ETHUSD",1744894520777,6.25469101,1598.8,1598.5,18.37802617]
["bitfinex","ETHUSD",1744894522290,6.25469101,1598.8,1598.7,4.19006132]
["bitfinex","ETHUSD",1744894523849,6.25469101,1598.8,1598.5,10.4458557]
["bitfinex","ETHUSD",1744894524037,12.50962071,1598.8,1598.6,0.06254854]
["bitfinex","ETHUSD",1744894524399,6.25508225,1598.7,1598.6,0.06254854]
["bitfinex","ETHUSD",1744894524560,6.25567152,1598.6,1598.0,6.25759404]
["bitfinex","ETHUSD",1744894524885,6.25644251,1598.4,1598.1,16.70474854]
["bitfinex","ETHUSD",1744894525080,6.25644251,1598.4,1598.3,4.19006132]
["bitfinex","ETHUSD",1744894528283,6.25644251,1598.4,1598.1,4.19006132]
["bitfinex","ETHUSD",1744894528284,6.25703916,1598.2,1598.1,4.19006132]
["bitfinex","ETHUSD",1744894529184,12.51371679,1598.3,1598.1,4.19006132]
["bitfinex","ETHUSD",1744894529393,6.25680738,1598.3,1598.1,4.19006132]
["bitfinex","ETHUSD",1744894529599,12.51360666,1598.3,1598.1,4.19006132]
["bitfinex","ETHUSD",1744894529799,6.25754752,1598.1,1597.9,7.19006132]
["bitfinex","ETHUSD",1744894531096,6.25715469,1598.2,1597.9,9.25816569]
["bitfinex","ETHUSD",1744894531301,12.5143539,1598.2,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894531502,6.25715469,1598.2,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894531799,12.51447361,1598.2,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894532996,8.3287693,1598.3,1598.0,10.44786341]
["bitfinex","ETHUSD",1744894533199,14.58571765,1598.3,1598.0,10.44786341]
["bitfinex","ETHUSD",1744894533399,0.8207,1598.3,1598.0,10.51035388]
["bitfinex","ETHUSD",1744894533592,12.51275593,1598.4,1598.2,4.19006132]
["bitfinex","ETHUSD",1744894533787,6.25664768,1598.3,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894533993,6.25664768,1598.3,1598.0,10.44787059]
["bitfinex","ETHUSD",1744894534193,6.25664768,1598.3,1598.0,16.70559256]
["bitfinex","ETHUSD",1744894534373,12.5134733,1598.3,1598.0,10.44778329]
["bitfinex","ETHUSD",1744894534800,6.25715071,1598.2,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894535001,12.51440316,1598.2,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894535403,6.25743069,1598.1,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894535679,6.25715071,1598.2,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894535881,8.27476068,1598.3,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894536081,6.25759566,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894536304,7.08747955,1598.0,1597.4,6.26014994]
["bitfinex","ETHUSD",1744894536504,7.08747955,1598.0,1597.6,4.19006132]
["bitfinex","ETHUSD",1744894536505,6.25876122,1597.8,1597.6,4.19006132]
["bitfinex","ETHUSD",1744894536804,6.25825954,1597.9,1597.6,16.70883408]
["bitfinex","ETHUSD",1744894536990,6.25825954,1597.9,1597.6,10.44933383]
["bitfinex","ETHUSD",1744894537303,12.51678918,1597.9,1597.6,10.44933383]
["bitfinex","ETHUSD",1744894537479,6.25825954,1597.9,1597.6,10.44933383]
["bitfinex","ETHUSD",1744894537678,13.3454255,1598.0,1597.6,16.70859815]
["bitfinex","ETHUSD",1744894537876,14.67996805,1598.0,1597.6,16.70859815]
["bitfinex","ETHUSD",1744894538175,7.59246735,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894538376,6.2582139,1597.9,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894538595,13.85061065,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894538795,6.2582139,1597.9,1597.6,4.19006132]
["bitfinex","ETHUSD",1744894539076,6.25884574,1597.8,1597.6,4.19006132]
["bitfinex","ETHUSD",1744894539690,6.2587802,1597.8,1597.5,6.80976208]
["bitfinex","ETHUSD",1744894539875,6.2587802,1597.8,1597.6,4.19006132]
["bitfinex","ETHUSD",1744894541906,14.06526844,1597.9,1597.6,4.19006132]
["bitfinex","ETHUSD",1744894542115,1.54857565,1597.9,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894542296,13.27234875,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894542625,7.0146503,1598.1,1597.8,10.51124051]
["bitfinex","ETHUSD",1744894542823,7.0146503,1598.1,1597.8,10.44865881]
["bitfinex","ETHUSD",1744894543139,7.0146503,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894543289,6.25784305,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894543478,7.58509238,1598.0,1597.6,10.44933387]
["bitfinex","ETHUSD",1744894543674,7.58509238,1598.0,1597.6,16.77119121]
["bitfinex","ETHUSD",1744894543939,12.51585238,1598.0,1597.6,16.70860698]
["bitfinex","ETHUSD",1744894544437,6.25784305,1598.0,1597.6,16.70860698]
["bitfinex","ETHUSD",1744894544911,12.51583716,1598.0,1597.6,16.70860529]
["bitfinex","ETHUSD",1744894545111,12.51582765,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894545316,6.25784305,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894545982,13.27234639,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894546184,14.59958103,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894547424,6.257828,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894547883,6.2582139,1597.9,1597.6,7.19006132]
["bitfinex","ETHUSD",1744894548083,13.30625011,1597.9,1597.6,7.19006132]
["bitfinex","ETHUSD",1744894548492,7.0478139,1597.9,1597.6,7.19006132]
["bitfinex","ETHUSD",1744894548724,7.0478139,1597.9,1597.6,7.25264791]
["bitfinex","ETHUSD",1744894548900,13.30622669,1597.9,1597.6,4.19006132]
["bitfinex","ETHUSD",1744894549092,7.0478139,1597.9,1597.6,4.19006132]
["bitfinex","ETHUSD",1744894549721,13.30251899,1598.0,1597.6,16.77111525]
["bitfinex","ETHUSD",1744894549921,7.04452997,1598.0,1597.7,6.25886036]
["bitfinex","ETHUSD",1744894550125,6.25792288,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894550327,0.7866,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894550502,6.25795075,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894550697,13.30172775,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894550905,6.25782239,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894552090,6.257557,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894552322,6.25809196,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894552794,12.51609447,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894553332,6.25800251,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894553831,13.84553346,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894554633,7.58741916,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894555302,6.25800251,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894556052,13.29397638,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894556221,7.03616371,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894556620,13.2861632,1598.2,1597.8,10.44855556]
["bitfinex","ETHUSD",1744894556840,13.2861632,1598.2,1597.8,10.44855286]
["bitfinex","ETHUSD",1744894557018,13.2861632,1598.2,1597.8,11.54048342]
["bitfinex","ETHUSD",1744894558354,7.0287856,1598.2,1597.8,17.79896502]
["bitfinex","ETHUSD",1744894558550,7.04661882,1598.4,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894558723,13.30324875,1598.4,1598.0,10.44777876]
["bitfinex","ETHUSD",1744894559476,6.25668565,1598.3,1598.0,10.44777876]
["bitfinex","ETHUSD",1744894559821,6.25668565,1598.3,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894560548,12.51347241,1598.3,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894560924,6.25668565,1598.3,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894561232,13.32119227,1598.5,1598.2,4.19006132]
["bitfinex","ETHUSD",1744894562947,6.2563141,1598.4,1598.2,4.19006132]
["bitfinex","ETHUSD",1744894563954,13.32137841,1598.5,1598.2,4.19006132]
["bitfinex","ETHUSD",1744894564267,6.25634747,1598.4,1598.0,10.44775827]
["bitfinex","ETHUSD",1744894564632,12.51296568,1598.4,1598.0,10.44775827]
["bitfinex","ETHUSD",1744894564835,6.25668403,1598.3,1598.0,10.44775827]
["bitfinex","ETHUSD",1744894565047,6.25668403,1598.3,1598.0,10.51032929]
["bitfinex","ETHUSD",1744894568961,0.8236,1598.2,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894570563,6.25665951,1598.3,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894571062,12.51343815,1598.3,1598.0,4.19006132]
["bitfinex","ETHUSD",1744894571862,1.32710382,1598.3,1597.8,5.83199188]
["bitfinex","ETHUSD",1744894572074,12.51519833,1598.1,1597.8,3.0]
["bitfinex","ETHUSD",1744894572231,6.25755818,1598.1,1597.8,3.0]
["bitfinex","ETHUSD",1744894572528,13.27194606,1598.2,1597.8,9.25858937]
["bitfinex","ETHUSD",1744894572728,13.27194606,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894574466,6.25744509,1598.1,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894574756,13.27195452,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894574963,14.59914997,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894575164,8.34194427,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894575364,14.59914767,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894575538,14.59912132,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894575742,8.34194427,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894575942,14.59922744,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894576141,6.25694597,1598.3,1597.9,10.44794722]
["bitfinex","ETHUSD",1744894576345,12.51372746,1598.3,1597.9,10.44794722]
["bitfinex","ETHUSD",1744894576629,12.51356734,1598.3,1597.9,10.44794722]
["bitfinex","ETHUSD",1744894577664,0.7903,1598.1,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894578972,13.30534512,1598.1,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894579147,7.0477673,1598.1,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894579535,13.30535309,1598.1,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894579933,14.6358884,1598.1,1597.8,7.19006132]
["bitfinex","ETHUSD",1744894580660,6.25783013,1598.0,1597.8,7.19006132]
["bitfinex","ETHUSD",1744894580856,6.25783013,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894581166,14.63607838,1598.1,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894581664,6.2578975,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894582474,7.09577078,1598.0,1597.8,4.19006132]
["bitfinex","ETHUSD",1744894583981,7.09577078,1598.0,1597.7,6.25888357]
["bitfinex","ETHUSD",1744894584198,7.09577078,1598.0,1597.7,10.44894489]
["bitfinex","ETHUSD",1744894584399,6.2578975,1598.0,1597.7,10.44894489]
["bitfinex","ETHUSD",1744894585070,7.04781945,1598.1,1597.8,6.25846384]
["bitfinex","ETHUSD",1744894585254,7.04781945,1598.1,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894586345,0.7903,1598.1,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894586546,7.04777277,1598.1,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894587041,13.33240515,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894587244,6.25751728,1598.1,1597.7,10.4489255]
["bitfinex","ETHUSD",1744894587576,6.25751728,1598.1,1597.7,16.70781055]
["bitfinex","ETHUSD",1744894587886,6.25751728,1598.1,1597.8,6.25859043]
["bitfinex","ETHUSD",1744894588692,8.40831159,1598.2,1597.8,12.51718086]
["bitfinex","ETHUSD",1744894588890,7.07507107,1598.2,1597.9,4.19006132]
["bitfinex","ETHUSD",1744894589178,7.35162095,1599.3,1598.7,6.25486691]
["bitfinex","ETHUSD",1744894589378,6.25362541,1599.1,1598.8,4.25260649]
["bitfinex","ETHUSD",1744894589674,6.25360509,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894589875,6.25392737,1599.0,1598.7,3.0]
["bitfinex","ETHUSD",1744894590079,6.87932011,1599.0,1598.7,3.0]
["bitfinex","ETHUSD",1744894590248,7.67662011,1599.0,1598.7,3.0]
["bitfinex","ETHUSD",1744894590764,1.42269274,1599.0,1598.7,9.25505607]
["bitfinex","ETHUSD",1744894590965,1.42269274,1599.0,1598.8,0.34780673]
["bitfinex","ETHUSD",1744894591274,1.42269274,1599.0,1598.9,0.57919139]
["bitfinex","ETHUSD",1744894592246,0.7973,1599.0,1598.9,0.57919139]
["bitfinex","ETHUSD",1744894592850,13.33033258,1599.2,1598.9,0.57919139]
["bitfinex","ETHUSD",1744894593247,13.33033258,1599.2,1599.0,0.57865191]
["bitfinex","ETHUSD",1744894594249,7.07693024,1599.2,1598.8,10.44464694]
["bitfinex","ETHUSD",1744894594850,13.33034038,1599.2,1598.8,10.44464694]
["bitfinex","ETHUSD",1744894595362,13.33034038,1599.2,1598.9,0.57765593]
["bitfinex","ETHUSD",1744894595769,7.07693024,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894596274,13.33021279,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894596474,7.07693024,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894598166,13.33027624,1599.2,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894599388,13.33027624,1599.2,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894599389,6.25401037,1599.0,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894600957,6.25401037,1599.0,1598.6,13.06063857]
["bitfinex","ETHUSD",1744894601358,6.2535176,1599.1,1598.9,4.19006132]
["bitfinex","ETHUSD",1744894601987,12.50718724,1599.1,1598.9,4.19006132]
["bitfinex","ETHUSD",1744894602701,7.06886112,1599.8,1599.4,6.25231533]
["bitfinex","ETHUSD",1744894602997,0.818,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894603289,6.25056196,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894603657,12.50115489,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894603886,13.83308772,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894604497,7.58247745,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894604703,6.25056196,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894605597,6.25078134,1599.8,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894606258,6.25078134,1599.8,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894606895,12.50175921,1599.8,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894608302,6.25117209,1599.7,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894608469,6.25078134,1599.8,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894608674,12.50181717,1599.8,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894609373,6.25117209,1599.7,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894617576,0.7776,1600.3,1599.8,6.25050388]
["bitfinex","ETHUSD",1744894617917,6.2497572,1600.1,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894618324,12.49859096,1600.2,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894618613,6.24921884,1600.2,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894619103,12.49875478,1600.2,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894619403,6.24960939,1600.1,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894620493,6.24960939,1600.1,1600.0,4.76646094]
["bitfinex","ETHUSD",1744894620879,6.24921884,1600.2,1600.0,4.76646094]
["bitfinex","ETHUSD",1744894621204,12.49867379,1600.2,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894621520,6.24960939,1600.1,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894622984,6.25045609,1599.9,1599.8,4.19006132]
["bitfinex","ETHUSD",1744894623374,6.25045609,1599.9,1599.8,4.76655191]
["bitfinex","ETHUSD",1744894626208,13.32134966,1600.0,1599.8,4.76655191]
["bitfinex","ETHUSD",1744894626585,6.25039064,1599.9,1599.8,4.76655191]
["bitfinex","ETHUSD",1744894628109,7.58254613,1599.9,1599.8,0.57649059]
["bitfinex","ETHUSD",1744894630410,6.25039064,1599.9,1599.8,4.76655191]
["bitfinex","ETHUSD",1744894631314,6.25039064,1599.9,1599.8,5.11397837]
["bitfinex","ETHUSD",1744894631813,6.25039064,1599.9,1599.8,4.76655191]
["bitfinex","ETHUSD",1744894631983,6.25039064,1599.9,1599.8,0.57649059]
["bitfinex","ETHUSD",1744894632715,7.08289064,1599.9,1599.8,0.57649059]
["bitfinex","ETHUSD",1744894632915,9.04120618,1599.9,1599.8,0.57649059]
["bitfinex","ETHUSD",1744894633112,8.20870618,1599.9,1599.8,0.57649059]
["bitfinex","ETHUSD",1744894633418,6.25039064,1599.9,1599.8,0.57649059]
["bitfinex","ETHUSD",1744894633595,6.25039064,1599.9,1599.8,0.92467816]
["bitfinex","ETHUSD",1744894642730,7.02479064,1599.9,1599.8,0.92467816]
["bitfinex","ETHUSD",1744894642932,6.25156289,1599.6,1599.1,3.0]
["bitfinex","ETHUSD",1744894643139,6.25314422,1599.2,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894644232,6.25287934,1599.3,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894644598,6.25287934,1599.3,1599.1,5.86608703]
["bitfinex","ETHUSD",1744894644799,6.25239183,1599.4,1599.1,5.86608703]
["bitfinex","ETHUSD",1744894645002,6.25239183,1599.4,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894649321,6.25309359,1599.3,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894649635,6.25312656,1599.2,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894650641,6.2528846,1599.3,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894651010,12.50582131,1599.3,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894653243,6.25242206,1599.4,1599.1,4.19006132]
["bitfinex","ETHUSD",1744894653544,12.5050882,1599.4,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894654244,6.25242206,1599.4,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894655544,6.25242206,1599.4,1599.3,4.76906188]
["bitfinex","ETHUSD",1744894663254,12.82965461,1599.6,1599.3,11.02177285]
["bitfinex","ETHUSD",1744894663556,6.57785412,1599.6,1599.3,11.4317923]
["bitfinex","ETHUSD",1744894663851,12.82959434,1599.6,1599.4,0.57900056]
["bitfinex","ETHUSD",1744894664771,6.57785412,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894664938,6.25170139,1599.6,1599.5,4.53739866]
["bitfinex","ETHUSD",1744894665858,6.25170139,1599.6,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894666463,6.25010227,1600.0,1599.7,6.25110561]
["bitfinex","ETHUSD",1744894666646,6.57580241,1600.1,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894666844,0.32611811,1600.1,1599.9,10.44034293]
["bitfinex","ETHUSD",1744894667047,0.32611811,1600.1,1600.0,0.06249341]
["bitfinex","ETHUSD",1744894667244,0.32611811,1600.1,1599.9,10.50282939]
["bitfinex","ETHUSD",1744894667449,0.32611811,1600.1,1600.0,0.57914473]
["bitfinex","ETHUSD",1744894667761,0.32611811,1600.1,1600.0,0.92616249]
["bitfinex","ETHUSD",1744894670643,6.5757275,1600.1,1600.0,0.57914473]
["bitfinex","ETHUSD",1744894670854,7.85823217,1600.1,1600.0,0.57914473]
["bitfinex","ETHUSD",1744894672374,6.5757275,1600.1,1600.0,0.57914473]
["bitfinex","ETHUSD",1744894672668,6.24960939,1600.1,1600.0,0.57914473]
["bitfinex","ETHUSD",1744894672967,6.24931918,1600.2,1600.0,0.57914473]
["bitfinex","ETHUSD",1744894673769,6.24931918,1600.2,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894674071,7.04204182,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894674763,6.24921884,1600.2,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894675146,13.2910448,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894675547,6.24921884,1600.2,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894676672,7.04204182,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894676871,13.29101491,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894677560,6.24921884,1600.2,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894678841,6.24962128,1600.1,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894679162,6.24962128,1600.1,1600.0,0.57672549]
["bitfinex","ETHUSD",1744894680085,12.49950441,1600.1,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894680579,6.25043455,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894681787,6.25135483,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894682084,13.25919287,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894682385,7.00775483,1599.7,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894682687,8.33361959,1599.7,1599.1,7.09767828]
["bitfinex","ETHUSD",1744894682882,6.25218648,1599.5,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894683197,12.50429644,1599.5,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894683865,12.50429644,1599.5,1599.4,0.57764403]
["bitfinex","ETHUSD",1744894685394,6.25210996,1599.5,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894686482,6.25165303,1599.6,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894686794,6.25198229,1599.5,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894687407,6.25165303,1599.6,1599.3,12.17487362]
["bitfinex","ETHUSD",1744894687611,6.25168519,1599.6,1599.3,12.17480112]
["bitfinex","ETHUSD",1744894687812,6.25168519,1599.6,1599.4,0.57794795]
["bitfinex","ETHUSD",1744894688013,13.25899354,1599.7,1599.4,0.57794795]
["bitfinex","ETHUSD",1744894688316,6.25159088,1599.6,1599.4,0.57794795]
["bitfinex","ETHUSD",1744894688502,12.50329764,1599.6,1599.4,0.57794795]
["bitfinex","ETHUSD",1744894688703,6.25159088,1599.6,1599.5,0.57794795]
["bitfinex","ETHUSD",1744894690413,12.50332511,1599.6,1599.4,0.57794795]
["bitfinex","ETHUSD",1744894691184,12.50333898,1599.6,1599.4,0.57794795]
["bitfinex","ETHUSD",1744894696789,6.25195373,1599.5,1599.4,0.57794795]
["bitfinex","ETHUSD",1744894701737,6.25128855,1599.7,1599.4,7.31318284]
["bitfinex","ETHUSD",1744894702044,12.82819807,1599.8,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894702349,12.82807779,1599.8,1599.5,4.19006132]
["bitfinex","ETHUSD",1744894702642,12.82807779,1599.8,1599.6,0.57794795]
["bitfinex","ETHUSD",1744894704336,6.57710727,1599.8,1599.6,0.57794795]
["bitfinex","ETHUSD",1744894705203,6.57710727,1599.8,1599.7,0.57794795]
["bitfinex","ETHUSD",1744894706305,6.24932699,1600.2,1599.8,6.25067032]
["bitfinex","ETHUSD",1744894706508,6.24923616,1600.2,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894707417,6.24923616,1600.2,1600.1,0.57794795]
["bitfinex","ETHUSD",1744894708541,6.24923616,1600.2,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894709442,12.49864248,1600.2,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894710552,6.24972893,1600.1,1599.8,5.34692928]
["bitfinex","ETHUSD",1744894710728,12.49971005,1600.1,1599.9,0.3477297]
["bitfinex","ETHUSD",1744894711157,6.24972893,1600.1,1600.0,0.57958474]
["bitfinex","ETHUSD",1744894711563,6.24972893,1600.1,1600.0,0.92731444]
["bitfinex","ETHUSD",1744894712649,7.06792893,1600.1,1600.0,0.92731444]
["bitfinex","ETHUSD",1744894712828,8.39965556,1600.1,1600.0,0.92731444]
["bitfinex","ETHUSD",1744894713352,7.58145556,1600.1,1600.0,0.92731444]
["bitfinex","ETHUSD",1744894713658,6.25054497,1599.9,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894714364,12.50108994,1599.9,1599.7,0.34766971]
["bitfinex","ETHUSD",1744894714558,13.75119893,1599.9,1599.7,0.34766971]
["bitfinex","ETHUSD",1744894714763,13.75119893,1599.9,1599.8,0.57933142]
["bitfinex","ETHUSD",1744894714964,13.75119893,1599.9,1599.8,0.92700113]
["bitfinex","ETHUSD",1744894716859,14.55869893,1599.9,1599.8,0.57933142]
["bitfinex","ETHUSD",1744894717362,6.25167292,1599.6,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894717571,12.50349223,1599.6,1599.3,5.23436993]
["bitfinex","ETHUSD",1744894718442,13.3304221,1599.5,1599.3,4.19006132]
["bitfinex","ETHUSD",1744894718744,13.3304221,1599.5,1599.4,0.92751644]
["bitfinex","ETHUSD",1744894718943,7.0782575,1599.5,1599.4,0.92751644]
["bitfinex","ETHUSD",1744894721430,6.2520575,1599.5,1599.4,0.92751644]
["bitfinex","ETHUSD",1744894721835,6.2520575,1599.5,1599.4,0.57967998]
["bitfinex","ETHUSD",1744894723849,13.28248577,1599.7,1599.4,0.57967998]
["bitfinex","ETHUSD",1744894724475,6.25156289,1599.6,1599.5,0.57967998]
["bitfinex","ETHUSD",1744894724885,7.03117927,1599.7,1599.5,0.57967998]
["bitfinex","ETHUSD",1744894725463,6.25127927,1599.7,1599.5,0.57967998]
["bitfinex","ETHUSD",1744894725663,6.25127927,1599.7,1599.6,0.57967998]
["bitfinex","ETHUSD",1744894728773,6.25060377,1599.9,1599.6,0.57967998]
["bitfinex","ETHUSD",1744894729089,7.36570185,1600.0,1599.6,0.57967998]
["bitfinex","ETHUSD",1744894729090,13.6159643,1600.0,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894729760,6.25039064,1599.9,1599.8,0.57967998]
["bitfinex","ETHUSD",1744894729966,6.57620185,1600.0,1599.8,0.57967998]
["bitfinex","ETHUSD",1744894730204,0.32616078,1600.0,1599.8,0.57967998]
["bitfinex","ETHUSD",1744894730403,6.57618377,1600.0,1599.8,0.57967998]
["bitfinex","ETHUSD",1744894730793,6.57618377,1600.0,1599.9,0.57967998]
["bitfinex","ETHUSD",1744894734277,7.93902583,1600.0,1599.9,0.57967998]
["bitfinex","ETHUSD",1744894736411,6.57618377,1600.0,1599.9,0.57967998]
["bitfinex","ETHUSD",1744894742597,6.25002299,1600.0,1599.9,0.57967998]
["bitfinex","ETHUSD",1744894754446,7.05452299,1600.0,1599.9,0.57967998]
["bitfinex","ETHUSD",1744894755950,6.25200489,1599.5,1599.3,4.25257957]
["bitfinex","ETHUSD",1744894756254,6.25200489,1599.5,1599.1,10.44347653]
["bitfinex","ETHUSD",1744894756255,12.50413296,1599.5,1599.1,10.44347653]
["bitfinex","ETHUSD",1744894756421,12.50413296,1599.5,1599.1,12.2062339]
["bitfinex","ETHUSD",1744894756822,6.25200489,1599.5,1599.2,0.34823457]
["bitfinex","ETHUSD",1744894757245,12.50409229,1599.5,1599.2,0.34823457]
["bitfinex","ETHUSD",1744894757446,12.50409229,1599.5,1599.3,0.92834755]
["bitfinex","ETHUSD",1744894758256,12.50409229,1599.5,1599.4,0.92834755]
["bitfinex","ETHUSD",1744894759925,6.25200489,1599.5,1599.4,0.92834755]
["bitfinex","ETHUSD",1744894763737,6.25200489,1599.5,1599.4,0.58011298]
["bitfinex","ETHUSD",1744894764066,6.25195373,1599.5,1599.4,0.58011298]
["bitfinex","ETHUSD",1744894765557,6.25195373,1599.5,1599.4,0.92781543]
["bitfinex","ETHUSD",1744894767438,6.25195373,1599.5,1599.4,0.58011298]
["bitfinex","ETHUSD",1744894770348,6.25195373,1599.5,1599.4,0.92788115]
["bitfinex","ETHUSD",1744894771647,6.2513032,1599.7,1599.4,7.69817327]
["bitfinex","ETHUSD",1744894771848,6.25097011,1599.8,1599.5,10.99192209]
["bitfinex","ETHUSD",1744894772066,6.25097011,1599.8,1599.5,17.24376624]
["bitfinex","ETHUSD",1744894772270,6.25097011,1599.8,1599.6,0.92788115]
["bitfinex","ETHUSD",1744894773036,0.1,1600.4,1600.0,6.8]
["bitfinex","ETHUSD",1744894773367,0.1,1600.4,1600.3,13.98888966]
["bitfinex","ETHUSD",1744894773975,0.1,1600.4,1600.3,10.72584808]
["bitfinex","ETHUSD",1744894774139,0.1,1600.4,1600.3,13.09461814]
["bitfinex","ETHUSD",1744894774569,0.1,1600.4,1600.3,13.5700818]
["bitfinex","ETHUSD",1744894776658,0.1,1600.4,1600.3,6.77125346]
["bitfinex","ETHUSD",1744894776903,0.1,1600.4,1600.3,13.08255999]
["bitfinex","ETHUSD",1744894777056,0.1,1600.4,1600.3,13.5700818]
["bitfinex","ETHUSD",1744894779487,0.22198223,1600.4,1600.3,13.5700818]
["bitfinex","ETHUSD",1744894779691,0.1,1600.4,1600.3,13.5700818]
["bitfinex","ETHUSD",1744894779860,0.23754848,1600.4,1600.3,13.5700818]
["bitfinex","ETHUSD",1744894780684,0.23754848,1600.4,1600.3,13.22317504]
["bitfinex","ETHUSD",1744894788713,0.23754848,1600.4,1600.3,13.20433543]
["bitfinex","ETHUSD",1744894792409,0.825,1600.7,1600.6,9.79765712]
["bitfinex","ETHUSD",1744894792598,0.825,1600.7,1600.6,16.23484133]
["bitfinex","ETHUSD",1744894792911,0.825,1600.7,1600.6,16.172382]
["bitfinex","ETHUSD",1744894794709,0.825,1600.7,1600.6,16.51712323]
["bitfinex","ETHUSD",1744894795802,0.825,1600.7,1600.6,16.172382]
["bitfinex","ETHUSD",1744894796711,0.825,1600.7,1600.6,9.37472488]
["bitfinex","ETHUSD",1744894796886,0.825,1600.7,1600.6,15.68484936]
["bitfinex","ETHUSD",1744894797091,0.825,1600.7,1600.6,15.622382]
["bitfinex","ETHUSD",1744894797776,7.07226682,1600.7,1600.6,4.7701743]
["bitfinex","ETHUSD",1744894799080,7.07226682,1600.7,1600.6,4.19006132]
["bitfinex","ETHUSD",1744894800819,0.825,1600.7,1600.6,4.19006132]
["bitfinex","ETHUSD",1744894801023,0.825,1600.7,1600.6,4.76751454]
["bitfinex","ETHUSD",1744894801723,0.825,1600.7,1600.6,5.11455149]
["bitfinex","ETHUSD",1744894802424,7.07226682,1600.7,1600.6,5.11455149]
["bitfinex","ETHUSD",1744894803402,9.16699399,1600.7,1600.6,5.11455149]
["bitfinex","ETHUSD",1744894803597,9.16699399,1600.7,1600.6,0.92449017]
["bitfinex","ETHUSD",1744894804350,9.16699399,1600.7,1600.6,0.57745322]
["bitfinex","ETHUSD",1744894805024,6.24898697,1600.3,1600.1,4.25254938]
["bitfinex","ETHUSD",1744894805236,7.051759,1600.6,1600.2,10.78699844]
["bitfinex","ETHUSD",1744894805429,7.0516952,1600.6,1600.5,4.19006132]
["bitfinex","ETHUSD",1744894805635,7.0516952,1600.6,1600.5,4.76952731]
["bitfinex","ETHUSD",1744894806397,7.0516952,1600.6,1600.5,5.11731262]
["bitfinex","ETHUSD",1744894808935,13.31990692,1600.7,1600.5,5.11731262]
["bitfinex","ETHUSD",1744894809438,13.31990692,1600.7,1600.6,0.34778531]
["bitfinex","ETHUSD",1744894810414,13.31990692,1600.7,1600.6,0.9272513]
["bitfinex","ETHUSD",1744894811934,0.825,1600.7,1600.6,0.9272513]
["bitfinex","ETHUSD",1744894812133,0.825,1600.7,1600.6,2.06377084]
["bitfinex","ETHUSD",1744894815932,7.89616682,1600.7,1600.6,0.9272513]
["bitfinex","ETHUSD",1744894816259,7.89616682,1600.7,1600.6,0.57946599]
["bitfinex","ETHUSD",1744894820235,7.05773789,1600.4,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894820469,6.24843789,1600.4,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894820666,6.24824548,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894820854,13.31995778,1600.7,1600.3,10.85767752]
["bitfinex","ETHUSD",1744894821047,6.24765712,1600.6,1600.5,4.19006132]
["bitfinex","ETHUSD",1744894821447,6.24765712,1600.6,1600.5,4.76902752]
["bitfinex","ETHUSD",1744894822275,6.24765712,1600.6,1600.5,5.11639479]
["bitfinex","ETHUSD",1744894823768,6.24765712,1600.6,1600.5,0.92633347]
["bitfinex","ETHUSD",1744894824074,8.95880051,1600.6,1600.5,0.92633347]
["bitfinex","ETHUSD",1744894826179,7.00205712,1600.6,1600.5,0.92633347]
["bitfinex","ETHUSD",1744894829683,7.00205712,1600.6,1600.5,0.5789662]
["bitfinex","ETHUSD",1744894830392,7.00205712,1600.6,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894830393,6.25023157,1600.0,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894830682,6.24976321,1600.1,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894830849,13.29633384,1600.3,1600.0,6.59797382]
["bitfinex","ETHUSD",1744894831049,13.29633384,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894832883,12.49793384,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894833078,6.8114,1600.6,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894833287,12.49660553,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894834178,6.24843789,1600.4,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894834572,12.49660553,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894835249,12.49640624,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894836704,12.49642236,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894836845,6.24817322,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894837046,12.49648864,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894838095,6.24817322,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894840591,6.24843789,1600.4,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894841303,6.24843789,1600.4,1600.1,10.9060692]
["bitfinex","ETHUSD",1744894841606,6.24843789,1600.4,1600.1,18.93363797]
["bitfinex","ETHUSD",1744894841761,6.24843789,1600.4,1600.1,18.87115172]
["bitfinex","ETHUSD",1744894842702,6.24817322,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894843395,6.24817322,1600.5,1600.4,0.57971011]
["bitfinex","ETHUSD",1744894844191,13.25697926,1600.6,1600.4,0.57971011]
["bitfinex","ETHUSD",1744894844567,6.24804748,1600.5,1600.4,0.57971011]
["bitfinex","ETHUSD",1744894844767,6.24804748,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894846101,12.49634565,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894846403,13.82212022,1600.5,1600.4,0.5801251]
["bitfinex","ETHUSD",1744894847290,7.57382205,1600.5,1600.4,0.5801251]
["bitfinex","ETHUSD",1744894849405,13.25703325,1600.6,1600.4,0.5801251]
["bitfinex","ETHUSD",1744894849896,13.25703325,1600.6,1600.5,0.5801251]
["bitfinex","ETHUSD",1744894854713,16.25893325,1600.6,1600.5,0.5801251]
["bitfinex","ETHUSD",1744894854912,16.25893325,1600.6,1600.1,6.12]
["bitfinex","ETHUSD",1744894854913,7.01251884,1600.2,1600.1,6.12]
["bitfinex","ETHUSD",1744894855112,6.24901106,1600.3,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894855427,6.24896987,1600.3,1600.0,10.90638977]
["bitfinex","ETHUSD",1744894855635,12.49792512,1600.3,1600.0,10.90638977]
["bitfinex","ETHUSD",1744894856522,6.24895525,1600.3,1600.0,10.90638977]
["bitfinex","ETHUSD",1744894856832,6.24855852,1600.4,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894857336,6.24882834,1600.3,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894858794,12.49787115,1600.3,1600.0,10.96900966]
["bitfinex","ETHUSD",1744894858994,6.24882834,1600.3,1600.0,10.96900966]
["bitfinex","ETHUSD",1744894859920,12.4977843,1600.3,1600.0,10.96900966]
["bitfinex","ETHUSD",1744894860227,6.24882834,1600.3,1600.0,10.96900966]
["bitfinex","ETHUSD",1744894860393,6.24882834,1600.3,1600.0,10.96889727]
["bitfinex","ETHUSD",1744894860593,6.24882834,1600.3,1600.0,17.21879561]
["bitfinex","ETHUSD",1744894860811,6.24882834,1600.3,1600.0,10.90640746]
["bitfinex","ETHUSD",1744894861009,12.49779158,1600.3,1600.0,10.96889729]
["bitfinex","ETHUSD",1744894861207,12.49779158,1600.3,1600.0,10.90640746]
["bitfinex","ETHUSD",1744894861424,6.24882834,1600.3,1600.0,10.96889665]
["bitfinex","ETHUSD",1744894861625,12.49719084,1600.4,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894861813,6.24815881,1600.5,1600.2,16.7507776]
["bitfinex","ETHUSD",1744894862012,12.49554511,1600.6,1600.3,6.31106192]
["bitfinex","ETHUSD",1744894862216,12.49554511,1600.6,1600.4,4.19006132]
["bitfinex","ETHUSD",1744894862827,6.24804748,1600.5,1600.4,4.19006132]
["bitfinex","ETHUSD",1744894864798,6.24860428,1600.4,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894864998,6.24882834,1600.3,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894865932,12.49726254,1600.4,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894866224,6.2481756,1600.5,1600.2,4.71875642]
["bitfinex","ETHUSD",1744894866427,6.2481756,1600.5,1600.2,10.96773869]
["bitfinex","ETHUSD",1744894866618,6.24845075,1600.4,1600.2,4.71875642]
["bitfinex","ETHUSD",1744894867003,12.49702054,1600.4,1600.2,4.71875642]
["bitfinex","ETHUSD",1744894867214,12.49702054,1600.4,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894867427,6.24882834,1600.3,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894868640,12.4980054,1600.3,1600.0,10.90641911]
["bitfinex","ETHUSD",1744894868934,6.24933577,1600.2,1600.0,4.25255215]
["bitfinex","ETHUSD",1744894869427,6.24895684,1600.3,1600.0,10.50244874]
["bitfinex","ETHUSD",1744894869633,6.24960939,1600.1,1600.0,0.06249083]
["bitfinex","ETHUSD",1744894869833,6.25010438,1600.0,1599.7,10.44112731]
["bitfinex","ETHUSD",1744894870005,13.27263677,1600.2,1599.9,4.19006132]
["bitfinex","ETHUSD",1744894870199,13.27273638,1600.2,1599.9,10.44035461]
["bitfinex","ETHUSD",1744894870519,6.24889555,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894870928,6.24921884,1600.2,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894871109,12.49792214,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894871603,12.49796941,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894871804,6.24889555,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894872032,12.49786683,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894872245,12.49788045,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894873507,6.24889555,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894873936,12.49787506,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894874135,6.24889555,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894874505,12.49793947,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894874710,6.24889555,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894874919,12.49792234,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894875340,6.24889555,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894875505,6.24855168,1600.4,1600.1,4.2525496]
["bitfinex","ETHUSD",1744894875831,6.24855168,1600.4,1600.1,10.50203239]
["bitfinex","ETHUSD",1744894876036,12.49714817,1600.4,1600.1,10.50203239]
["bitfinex","ETHUSD",1744894876233,0.8157,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894876234,12.49640892,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894876409,12.49648464,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894876715,6.24843789,1600.4,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894876910,12.49638006,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894877137,6.24815268,1600.5,1600.3,4.25254142]
["bitfinex","ETHUSD",1744894878344,6.24815268,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894878523,12.49633308,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894879227,6.24815268,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894879608,12.49632999,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894880113,6.24843789,1600.4,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894880314,12.49639785,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894880519,6.24815268,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894881360,12.4963308,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894881843,12.49638924,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894883211,6.24843789,1600.4,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894883838,12.49720721,1600.4,1600.1,10.43955679]
["bitfinex","ETHUSD",1744894884020,7.03882834,1600.5,1600.2,0.06248488]
["bitfinex","ETHUSD",1744894884216,7.03882834,1600.5,1600.2,6.3116664]
["bitfinex","ETHUSD",1744894884622,13.2871157,1600.5,1600.2,6.3116664]
["bitfinex","ETHUSD",1744894884826,6.24847135,1600.4,1600.1,16.68905488]
["bitfinex","ETHUSD",1744894885151,6.24822834,1600.5,1600.2,12.49826899]
["bitfinex","ETHUSD",1744894885354,6.24822834,1600.5,1600.3,4.19006132]
["bitfinex","ETHUSD",1744894885949,7.03913946,1600.4,1600.0,10.90782122]
["bitfinex","ETHUSD",1744894886135,6.24902128,1600.3,1600.1,0.55]
["bitfinex","ETHUSD",1744894886451,12.49804256,1600.3,1600.1,0.55]
["bitfinex","ETHUSD",1744894886836,6.24900659,1600.3,1600.1,0.55]
["bitfinex","ETHUSD",1744894887153,6.24900659,1600.3,1600.0,10.43993454]
["bitfinex","ETHUSD",1744894887657,6.24900659,1600.3,1600.0,16.68981905]
["bitfinex","ETHUSD",1744894887962,6.24900659,1600.3,1600.0,10.43993454]
["bitfinex","ETHUSD",1744894888681,6.24900659,1600.3,1600.0,17.15340081]
["bitfinex","ETHUSD",1744894889452,13.28782498,1600.4,1600.2,4.19006132]
["bitfinex","ETHUSD",1744894890634,6.24882834,1600.3,1600.1,4.19006132]
["bitfinex","ETHUSD",1744894890832,12.49797484,1600.3,1600.0,10.90350583]
["bitfinex","ETHUSD",1744894891039,12.49790633,1600.3,1600.0,10.90350583]
["bitfinex","ETHUSD",1744894891248,6.24929244,1600.2,1600.0,4.65363261]
["bitfinex","ETHUSD",1744894892365,6.24929244,1600.2,1600.0,4.19006132]
["bitfinex","ETHUSD",1744894892567,6.25000989,1600.0,1599.7,10.44114353]
["bitfinex","ETHUSD",1744894892763,6.25000989,1600.0,1599.8,3.06249883]
["bitfinex","ETHUSD",1744894892957,6.25000989,1600.0,1599.8,3.54148034]
["bitfinex","ETHUSD",1744894893357,6.250711,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894893568,6.25055831,1599.9,1599.7,4.19006132]
["bitfinex","ETHUSD",1744894893903,7.05238134,1599.8,1599.5,7.18166665]
["bitfinex","ETHUSD",1744894894850,13.30343158,1599.8,1599.5,7.18166665]
["bitfinex","ETHUSD",1744894895174,13.30332508,1599.8,1599.5,7.18166665]
["bitfinex","ETHUSD",1744894895981,6.25195373,1599.5,1599.4,6.68994281]
["bitfinex","ETHUSD",1744894896154,7.05405373,1599.5,1599.4,6.68994281]
["bitfinex","ETHUSD",1744894896476,10.7594591,1599.5,1599.4,6.68994281]
["bitfinex","ETHUSD",1744894897670,10.7594591,1599.5,1598.9,9.19867136]
["bitfinex","ETHUSD",1744894897671,10.01354462,1599.4,1598.9,9.19867136]
["bitfinex","ETHUSD",1744894897885,14.20517001,1599.0,1598.9,9.19867136]
["bitfinex","ETHUSD",1744894898180,10.01510869,1599.0,1598.9,9.19867136]
["bitfinex","ETHUSD",1744894898353,6.25429983,1598.9,1598.8,7.93841747]
["bitfinex","ETHUSD",1744894898755,9.03384913,1598.9,1598.8,7.93841747]
["bitfinex","ETHUSD",1744894902666,6.25352093,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894902667,7.00627925,1599.1,1598.8,4.19006132]
["bitfinex","ETHUSD",1744894902853,7.00617522,1599.1,1598.6,10.4452709]
["bitfinex","ETHUSD",1744894903059,7.07401714,1599.4,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894903260,0.8215,1599.4,1599.2,4.19006132]
["bitfinex","ETHUSD",1744894903460,7.07308313,1599.6,1599.2,17.74039451]
["bitfinex","ETHUSD",1744894903666,7.07308313,1599.6,1599.2,12.27218981]
["bitfinex","ETHUSD",1744894903988,16.692624,1599.7,1599.3,6.25271049]
["bitfinex","ETHUSD",1744894904362,4.18993343,1599.7,1599.4,10.44224608]
["bitfinex","ETHUSD",1744894904564,4.18993343,1599.7,1599.6,10.44162421]
["bitfinex","ETHUSD",1744894905113,4.18993343,1599.7,1599.6,4.19006132]
["bitfinex","ETHUSD",1744894905488,4.18993343,1599.7,1599.5,0.55]
["bitfinex","ETHUSD",1744894905807,4.18993343,1599.7,1599.4,10.44235661]
["bitfinex","ETHUSD",1744894906101,4.18993343,1599.7,1599.4,4.19006132]
["bitfinex","ETHUSD",1744894906412,6.25187213,1599.6,1599.2,3.7848]
["bitfinex","ETHUSD",1744894906611,6.25221039,1599.5,1599.1,3.0]
["bitfinex","ETHUSD",1744894906897,12.50449724,1599.5,1599.1,3.0]
["bitfinex","ETHUSD",1744894907104,6.25235788,1599.4,1599.1,3.0]
["bitfinex","ETHUSD",1744894907266,6.25276713,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894907467,7.00536713,1599.3,1599.0,4.19006132]
["bitfinex","ETHUSD",1744894908192,6.25254912,1599.4,1599.0,10.44384407]
["bitfinex","ETHUSD",1744894908406,6.25254912,1599.4,1599.0,10.44383778]
["bitfinex","ETHUSD",1744894908607,6.25273784,1599.3,1599.0,10.44383778]
["bitfinex","ETHUSD",1744894908781,6.25254912,1599.4,1599.0,16.69758774]
["bitfinex","ETHUSD",1744894909127,6.25254912,1599.4,1599.0,10.44381128]
["bitfinex","ETHUSD",1744894909275,12.50507351,1599.4,1599.0,6.25374996]
["bitfinex","ETHUSD",1744894909471,12.50507351,1599.4,1598.9,7.07961295]
["bitfinex","ETHUSD",1744894909472,6.25385022,1599.1,1598.7,4.95204978]
["bitfinex","ETHUSD",1744894909677,0.7664,1599.3,1598.8,6.25443575]
["bitfinex","ETHUSD",1744894909678,6.25335595,1599.2,1598.8,6.25443575]
["bitfinex","ETHUSD",1744894909980,12.50678305,1599.2,1598.8,6.25443575]
["bitfinex","ETHUSD",1744894910605,6.25335595,1599.2,1598.8,6.25443575]
["bitfinex","ETHUSD",1744894910821,6.25354654,1599.1,1598.8,7.3750843]
["bitfinex","ETHUSD",1744894911505,6.25334131,1599.2,1598.9,6.25419266]
["bitfinex","ETHUSD",1744894911948,12.5066427,1599.2,1598.9,6.25419266]
["bitfinex","ETHUSD",1744894912158,6.25456119,1598.9,1598.6,3.8019]
["bitfinex","ETHUSD",1744894912303,6.25474485,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1744894912499,0.8255,1598.9,1598.4,7.009938]
["bitfinex","ETHUSD",1744894912788,6.25499139,1598.8,1598.4,7.009938]
["bitfinex","ETHUSD",1744894912957,6.25499139,1598.8,1598.4,7.07249152]
["bitfinex","ETHUSD",1744894913158,7.78812593,1598.9,1598.4,0.06255352]
["bitfinex","ETHUSD",1744894913362,6.25625625,1598.4,1598.3,4.95204978]
["bitfinex","ETHUSD",1744894913578,6.25654877,1598.4,1598.1,5.05204978]
["bitfinex","ETHUSD",1744894913775,6.25595339,1598.5,1598.1,11.3091816]
["bitfinex","ETHUSD",1744894914096,12.5120086,1598.5,1598.3,4.95204978]
["bitfinex","ETHUSD",1744894915499,6.25595339,1598.5,1598.3,4.95204978]
["bitfinex","ETHUSD",1744894916289,0.7733,1598.8,1598.5,6.25572645]
["bitfinex","ETHUSD",1744894916522,6.25414291,1599.0,1598.6,6.2552436]
["bitfinex","ETHUSD",1744894916669,6.25430823,1598.9,1598.6,12.57314739]
["bitfinex","ETHUSD",1744894916870,6.9619672,1599.0,1598.6,6.31779511]
["bitfinex","ETHUSD",1744894917077,0.70782429,1599.0,1598.6,6.2552436]
["bitfinex","ETHUSD",1744894917278,6.25446295,1598.9,1598.6,6.2552436]
["bitfinex","ETHUSD",1744894917453,6.25446295,1598.9,1598.5,17.4635863]
["bitfinex","ETHUSD",1744894917664,6.25446295,1598.9,1598.5,11.20781804]
["bitfinex","ETHUSD",1744894918465,6.25355876,1599.1,1598.1,1.23097233]
["bitfinex","ETHUSD",1744894918682,6.25355876,1599.1,1598.3,6.2564532]
["bitfinex","ETHUSD",1744894918683,12.51040313,1598.7,1598.3,6.2564532]
["bitfinex","ETHUSD",1744894918846,12.51040313,1598.7,1598.3,12.51305222]
["bitfinex","ETHUSD",1744894919051,12.51043155,1598.7,1598.3,12.51305222]
["bitfinex","ETHUSD",1744894919268,6.25566687,1598.6,1598.3,6.2564532]
["bitfinex","ETHUSD",1744894919451,12.51058033,1598.7,1598.3,12.51298117]
["bitfinex","ETHUSD",1744894919680,6.25516447,1598.7,1598.4,11.20826994]
["bitfinex","ETHUSD",1744894919870,12.5103986,1598.7,1598.4,11.20826994]
["bitfinex","ETHUSD",1744894920481,6.25443491,1598.9,1598.6,6.25523473]
["bitfinex","ETHUSD",1744894920649,6.25443491,1598.9,1598.6,11.20748733]
["bitfinex","ETHUSD",1744894921202,7.01600109,1599.1,1598.7,0.06254823]
["bitfinex","ETHUSD",1744894921353,6.25360109,1599.1,1598.8,17.46120232]
["bitfinex","ETHUSD",1744894921702,6.25277904,1599.3,1599.0,12.50768482]
["bitfinex","ETHUSD",1744894921846,6.25277904,1599.3,1599.0,6.25379252]
["bitfinex","ETHUSD",1744894922050,6.25277904,1599.3,1599.0,6.25378319]
["bitfinex","ETHUSD",1744894922251,6.25277904,1599.3,1598.9,6.25418892]
["bitfinex","ETHUSD",1744894922494,6.25277904,1599.3,1598.8,12.03794058]
["bitfinex","ETHUSD",1744894922495,6.25372091,1599.1,1598.8,12.03794058]
["bitfinex","ETHUSD",1744894922798,6.25314885,1599.2,1598.9,6.25426544]
["bitfinex","ETHUSD",1744894922958,12.50646246,1599.2,1598.9,6.25426544]
["bitfinex","ETHUSD",1744894923152,12.50657058,1599.2,1598.8,18.29253138]
["bitfinex","ETHUSD",1744894923759,7.0816278,1599.4,1599.0,6.25379882]
["bitfinex","ETHUSD",1744894923960,13.33432448,1599.4,1599.0,12.50758376]
["bitfinex","ETHUSD",1744894924189,6.25362168,1599.1,1598.8,12.03792776]
["bitfinex","ETHUSD",1744894924366,6.25330986,1599.2,1598.8,12.03792776]
["bitfinex","ETHUSD",1744894924691,6.25379114,1599.1,1598.8,7.08594717]
["bitfinex","ETHUSD",1744894924884,6.25395064,1599.0,1598.8,0.8313]
["bitfinex","ETHUSD",1744894925257,12.50752926,1599.1,1598.8,0.8313]
["bitfinex","ETHUSD",1744894925579,7.50438464,1599.1,1598.7,9.25495077]
["bitfinex","ETHUSD",1744894925885,1.25075293,1599.1,1598.8,12.50911289]
["bitfinex","ETHUSD",1744894926059,6.25364465,1599.1,1598.8,6.25455433]
["bitfinex","ETHUSD",1744894926688,6.25370797,1599.1,1598.8,6.25455433]
["bitfinex","ETHUSD",1744894927294,6.25322248,1599.2,1598.9,6.25425417]
["bitfinex","ETHUSD",1744894927659,8.41486939,1599.4,1599.1,6.253348]
["bitfinex","ETHUSD",1744894927864,8.41485047,1599.4,1599.0,6.25358691]
["bitfinex","ETHUSD",1744894928187,8.41485047,1599.4,1599.0,12.507393]
["bitfinex","ETHUSD",1744894928188,14.66738518,1599.4,1599.0,12.507393]
["bitfinex","ETHUSD",1744894928390,6.25279491,1599.3,1598.9,3.8267]
["bitfinex","ETHUSD",1744894928565,6.25279491,1599.3,1598.8,6.25457578]
["bitfinex","ETHUSD",1744894928566,6.25364024,1599.1,1598.8,6.25457578]
["bitfinex","ETHUSD",1744894928762,6.25364024,1599.1,1598.7,13.15153765]
["bitfinex","ETHUSD",1744894929089,12.50739678,1599.1,1598.7,13.2865753]
["bitfinex","ETHUSD",1744894929254,6.25364024,1599.1,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894929459,12.50733153,1599.1,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894929854,13.75806468,1599.1,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894930492,7.50437339,1599.1,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894931584,12.50749974,1599.1,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894931895,6.25322889,1599.2,1598.8,10.44690221]
["bitfinex","ETHUSD",1744894932090,12.5067042,1599.2,1598.8,10.44690221]
["bitfinex","ETHUSD",1744894932297,12.50658234,1599.2,1598.8,16.70152675]
["bitfinex","ETHUSD",1744894932462,6.25363178,1599.1,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894932664,13.1326822,1599.1,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894932862,6.2539261,1599.0,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894933698,13.89067079,1599.1,1598.8,4.19245713]
["bitfinex","ETHUSD",1744894933879,13.89067079,1599.1,1598.6,9.80543663]
["bitfinex","ETHUSD",1744894933880,6.25480671,1598.8,1598.6,4.19245713]
["bitfinex","ETHUSD",1744894934080,7.50571736,1598.8,1598.6,4.19245713]
["bitfinex","ETHUSD",1744894934289,2.03021065,1598.8,1598.3,11.22405329]
["bitfinex","ETHUSD",1744894934466,6.25581814,1598.6,1598.3,4.19245713]
["bitfinex","ETHUSD",1744894934867,12.51144035,1598.6,1598.3,4.19245713]
["bitfinex","ETHUSD",1744894935067,12.51137532,1598.6,1598.3,4.19245713]
["bitfinex","ETHUSD",1744894935280,2.03021065,1598.8,1598.5,4.19245713]
["bitfinex","ETHUSD",1744894935481,6.05,1599.0,1598.7,4.19245713]
["bitfinex","ETHUSD",1744894935482,13.06432587,1599.0,1598.7,4.19245713]
["bitfinex","ETHUSD",1744894935682,0.7604,1599.0,1598.7,4.19245713]
["bitfinex","ETHUSD",1744894935995,0.7604,1599.0,1598.7,10.4474302]
["bitfinex","ETHUSD",1744894936198,0.7604,1599.0,1598.7,16.70240613]
["bitfinex","ETHUSD",1744894936403,13.13279733,1599.1,1598.7,16.70239515]
["bitfinex","ETHUSD",1744894936603,13.82148994,1599.0,1598.7,4.19245713]
["bitfinex","ETHUSD",1744894936771,7.56723507,1599.0,1598.7,4.19245713]
["bitfinex","ETHUSD",1744894937168,6.25442286,1598.9,1598.6,6.2553488]
["bitfinex","ETHUSD",1744894937399,7.05812286,1598.9,1598.5,16.56819182]
["bitfinex","ETHUSD",1744894937598,6.25479809,1598.8,1598.5,10.31245713]
["bitfinex","ETHUSD",1744894938806,6.25479809,1598.8,1598.5,16.56830051]
["bitfinex","ETHUSD",1744894938985,7.05810854,1598.9,1598.5,22.82404042]
["bitfinex","ETHUSD",1744894939189,7.05810854,1598.9,1598.6,6.25546288]
["bitfinex","ETHUSD",1744894939392,14.66487804,1598.9,1598.5,16.56819704]
["bitfinex","ETHUSD",1744894939599,14.66490239,1598.9,1598.5,22.82393981]
["bitfinex","ETHUSD",1744894939796,14.66493556,1598.9,1598.6,6.25546413]
["bitfinex","ETHUSD",1744894940115,14.66493556,1598.9,1598.5,16.70393981]
["bitfinex","ETHUSD",1744894940582,14.66490484,1598.9,1598.6,6.25545861]
["bitfinex","ETHUSD",1744894941124,6.25470609,1598.8,1598.5,16.70394656]
["bitfinex","ETHUSD",1744894941410,6.25470609,1598.8,1598.5,10.44819704]
["bitfinex","ETHUSD",1744894941878,6.25470609,1598.8,1598.5,16.70394656]
["bitfinex","ETHUSD",1744894942612,6.25470609,1598.8,1598.5,10.44819704]
["bitfinex","ETHUSD",1744894943313,6.25470609,1598.8,1598.5,4.19245713]
["bitfinex","ETHUSD",1744894943484,6.25547353,1598.6,1598.5,4.19245713]
["bitfinex","ETHUSD",1744894943682,12.51064302,1598.7,1598.5,4.19245713]
["bitfinex","ETHUSD",1744894943904,6.25547353,1598.6,1598.5,4.19245713]
["bitfinex","ETHUSD",1744894944308,12.51048496,1598.7,1598.5,4.19245713]
["bitfinex","ETHUSD",1744894944505,6.25520256,1598.7,1598.5,4.19245713]
["bitfinex","ETHUSD",1744894944777,6.25476876,1598.8,1598.5,16.70411587]
["bitfinex","ETHUSD",1744894945709,12.3040414,1599.0,1598.7,6.25502862]
["bitfinex","ETHUSD",1744894945910,12.50826007,1599.0,1598.7,10.44748575]
["bitfinex","ETHUSD",1744894946096,6.76676318,1599.1,1598.6,6.25534651]
["bitfinex","ETHUSD",1744894946097,6.2543333,1598.9,1598.6,6.25534651]
["bitfinex","ETHUSD",1744894946303,12.50962749,1598.8,1598.5,11.20821005]
["bitfinex","ETHUSD",1744894946492,13.26812749,1598.8,1598.5,10.44821005]
["bitfinex","ETHUSD",1744894946691,7.01323496,1598.8,1598.5,16.70395304]
["bitfinex","ETHUSD",1744894947697,13.26810875,1598.8,1598.5,10.44820012]
["bitfinex","ETHUSD",1744894948422,7.01323496,1598.8,1598.5,10.44820009]
["bitfinex","ETHUSD",1744894948581,7.01323496,1598.8,1598.5,16.70394204]
["bitfinex","ETHUSD",1744894949316,13.26818007,1598.8,1598.5,10.44819908]
["bitfinex","ETHUSD",1744894949529,8.34005297,1598.8,1598.5,10.44819908]
["bitfinex","ETHUSD",1744894949683,8.34005297,1598.8,1598.5,16.70406704]
["bitfinex","ETHUSD",1744894950010,13.30833741,1598.9,1598.6,6.25537145]
["bitfinex","ETHUSD",1744894950219,6.25469116,1598.8,1598.5,10.44822459]
["bitfinex","ETHUSD",1744894951750,6.25469116,1598.8,1598.5,16.70399247]
["bitfinex","ETHUSD",1744894951954,6.25469116,1598.8,1598.5,10.44822459]
["bitfinex","ETHUSD",1744894952321,6.25469116,1598.8,1598.5,16.70399247]
["bitfinex","ETHUSD",1744894952949,7.0538253,1598.9,1598.6,6.25546043]
["bitfinex","ETHUSD",1744894953146,6.2544253,1598.9,1598.6,6.25546043]
["bitfinex","ETHUSD",1744894953361,6.2544253,1598.9,1598.6,12.57336549]
["bitfinex","ETHUSD",1744894953657,6.25400208,1599.0,1598.7,10.44751297]
["bitfinex","ETHUSD",1744894953954,12.50811296,1599.0,1598.7,10.44751297]
["bitfinex","ETHUSD",1744894955459,12.50880639,1598.9,1598.7,4.19245713]
["bitfinex","ETHUSD",1744894955642,12.50880639,1598.9,1598.6,7.04904226]
["bitfinex","ETHUSD",1744894955831,6.25433548,1598.9,1598.6,7.04904226]
["bitfinex","ETHUSD",1744894956732,12.50885098,1598.9,1598.6,7.04904226]
["bitfinex","ETHUSD",1744894956932,6.25518741,1598.7,1598.5,4.19245713]
["bitfinex","ETHUSD",1744894957362,13.28981677,1598.8,1598.5,10.44829713]
["bitfinex","ETHUSD",1744894958267,6.25508378,1598.7,1598.5,5.71887833]
["bitfinex","ETHUSD",1744894959244,12.51124219,1598.6,1598.3,11.97541079]
["bitfinex","ETHUSD",1744894959445,13.76236641,1598.6,1598.3,11.9765857]
["bitfinex","ETHUSD",1744894959650,6.25593646,1598.5,1598.3,5.72005324]
["bitfinex","ETHUSD",1744894960149,6.25519391,1598.7,1598.3,5.78261579]
["bitfinex","ETHUSD",1744894960368,7.03492115,1598.8,1598.5,11.97580177]
["bitfinex","ETHUSD",1744894960662,7.50518653,1598.9,1598.7,5.72005324]
["bitfinex","ETHUSD",1744894960663,13.75966187,1598.9,1598.7,5.72005324]
["bitfinex","ETHUSD",1744894960966,1.37596619,1598.8,1598.7,11.97513549]
["bitfinex","ETHUSD",1744894961168,13.32738929,1599.0,1598.7,11.97513549]
["bitfinex","ETHUSD",1744894961356,6.25432377,1598.9,1598.7,5.72005324]
["bitfinex","ETHUSD",1744894961556,12.50888548,1598.9,1598.7,5.72005324]
["bitfinex","ETHUSD",1744894962040,7.07332344,1599.0,1598.5,6.53345324]
["bitfinex","ETHUSD",1744894962239,6.2548093,1598.8,1598.5,5.72005324]
["bitfinex","ETHUSD",1744894962469,6.96175703,1598.9,1598.5,12.03843211]
["bitfinex","ETHUSD",1744894962665,6.25471614,1598.8,1598.5,12.03843211]
["bitfinex","ETHUSD",1744894962960,6.25471614,1598.8,1598.5,11.9757968]
["bitfinex","ETHUSD",1744894963168,12.50955196,1598.8,1598.5,5.72005324]
["bitfinex","ETHUSD",1744894963339,6.25526895,1598.7,1598.5,5.72005324]
["bitfinex","ETHUSD",1744894963529,7.57649661,1598.8,1598.5,11.97589645]
["bitfinex","ETHUSD",1744894963733,7.57649661,1598.8,1598.5,11.97580657]
["bitfinex","ETHUSD",1744894964236,7.57649661,1598.8,1598.5,18.23156379]
["bitfinex","ETHUSD",1744894964440,7.57649661,1598.8,1598.5,11.97580657]
["bitfinex","ETHUSD",1744894964744,13.83132617,1598.8,1598.5,11.97580657]
["bitfinex","ETHUSD",1744894965055,13.83133322,1598.8,1598.5,11.97580657]
["bitfinex","ETHUSD",1744894965452,6.25621123,1598.5,1598.2,3.0]
["bitfinex","ETHUSD",1744894965770,6.25621123,1598.5,1598.3,5.72005324]
["bitfinex","ETHUSD",1744894966435,6.25558904,1598.6,1598.3,11.97661097]
["bitfinex","ETHUSD",1744894966634,6.25558904,1598.6,1598.3,12.03917548]
["bitfinex","ETHUSD",1744894966857,6.25558904,1598.6,1598.3,18.29573321]
["bitfinex","ETHUSD",1744894967058,6.25558904,1598.6,1598.3,18.2331687]
["bitfinex","ETHUSD",1744894967263,13.3082938,1598.7,1598.4,6.25608755]
["bitfinex","ETHUSD",1744894968059,6.25547698,1598.6,1598.3,18.23313934]
["bitfinex","ETHUSD",1744894968230,7.0530846,1598.7,1598.1,7.63907072]
["bitfinex","ETHUSD",1744894968231,6.25652212,1598.4,1598.1,0.9166]
["bitfinex","ETHUSD",1744894968561,6.25652212,1598.4,1598.2,8.72005324]
["bitfinex","ETHUSD",1744894969172,6.25588674,1598.5,1598.2,14.97707766]
["bitfinex","ETHUSD",1744894969547,6.25588674,1598.5,1598.2,21.23402018]
["bitfinex","ETHUSD",1744894970159,6.25557924,1598.6,1598.3,6.25658862]
["bitfinex","ETHUSD",1744894970384,13.30845798,1598.7,1598.4,11.97618939]
["bitfinex","ETHUSD",1744894970557,7.05322802,1598.7,1598.4,5.72005324]
["bitfinex","ETHUSD",1744894971269,6.25656379,1598.4,1598.2,5.72005324]
["bitfinex","ETHUSD",1744894971486,6.25638629,1598.4,1598.2,5.72005324]
["bitfinex","ETHUSD",1744894971647,6.25664768,1598.3,1598.2,5.72005324]
["bitfinex","ETHUSD",1744894971848,12.51303388,1598.4,1598.2,5.72005324]
["bitfinex","ETHUSD",1744894972762,0.7741,1598.5,1598.2,5.72005324]
["bitfinex","ETHUSD",1744894973085,6.25558678,1598.6,1598.4,5.72005324]
["bitfinex","ETHUSD",1744894973263,13.28661946,1598.7,1598.4,11.9762543]
["bitfinex","ETHUSD",1744894973581,7.03140557,1598.7,1598.4,11.9762543]
["bitfinex","ETHUSD",1744894973782,12.50961895,1598.8,1598.5,6.25574829]
["bitfinex","ETHUSD",1744894974090,13.84294643,1598.8,1598.5,6.25581973]
["bitfinex","ETHUSD",1744894974388,6.25520023,1598.7,1598.4,18.23238387]
["bitfinex","ETHUSD",1744894975058,6.25520023,1598.7,1598.4,11.97621209]
["bitfinex","ETHUSD",1744894975465,6.25547838,1598.6,1598.4,11.97630251]
["bitfinex","ETHUSD",1744894975677,12.51065711,1598.7,1598.4,11.97630251]
["bitfinex","ETHUSD",1744894976295,0.7933,1598.6,1598.1,0.1]
["bitfinex","ETHUSD",1744894976482,6.25603932,1598.5,1598.2,6.25701689]
["bitfinex","ETHUSD",1744894976788,6.25603932,1598.5,1598.3,5.72005324]
["bitfinex","ETHUSD",1744894977279,7.0488981,1598.6,1598.3,11.97668289]
["bitfinex","ETHUSD",1744894977484,6.25588958,1598.5,1598.3,5.72005324]
["bitfinex","ETHUSD",1744894978353,12.51187985,1598.5,1598.3,5.72005324]
["bitfinex","ETHUSD",1744894978565,6.25588958,1598.5,1598.3,5.72005324]
["bitfinex","ETHUSD",1744894978980,12.51189258,1598.5,1598.3,5.72005324]
["bitfinex","ETHUSD",1744894979183,6.25588958,1598.5,1598.3,5.72005324]
["bitfinex","ETHUSD",1744894979710,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744894981705,7.07093916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744894988167,6.25664768,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744894988367,12.51342695,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744894988580,13.84780964,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744894988892,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744894989294,7.04053916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744894995182,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744894995377,13.84804066,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744894995585,1.38480407,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744894996104,7.64184323,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895000772,1.38480407,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895001104,7.64184323,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895002945,1.38480407,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895003276,13.3133485,1598.4,1598.1,0.1]
["bitfinex","ETHUSD",1744895003695,6.25668095,1598.3,1598.1,0.9035]
["bitfinex","ETHUSD",1744895003890,6.25668095,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895004612,7.04283916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895009309,12.51354793,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895009516,8.05183574,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895009704,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895010315,14.30882934,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895010682,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895011382,8.05183574,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895012214,14.30863769,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895012393,8.05183574,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895012593,14.30869385,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895012795,8.05183574,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895013183,6.25668095,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744895013493,6.25703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895016606,7.01413916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895018503,12.38113916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744895018828,12.38113916,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895018829,21.1159924,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895019002,24.4789447,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895019324,18.75889146,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895019733,10.39189146,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895023718,13.39189146,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895024891,13.86770057,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895025549,13.39189146,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895029139,19.1119447,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895032040,13.85497605,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895038771,9.61999146,1598.2,1598.1,1e-08]
["bitfinex","ETHUSD",1744895039080,10.44629678,1598.4,1598.2,0.7592]
["bitfinex","ETHUSD",1744895039739,16.70278113,1598.4,1598.2,0.7592]
["bitfinex","ETHUSD",1744895040872,16.70273055,1598.4,1598.2,0.7592]
["bitfinex","ETHUSD",1744895041166,6.25664768,1598.3,1598.2,0.7592]
["bitfinex","ETHUSD",1744895043339,6.25636335,1598.4,1598.2,0.7592]
["bitfinex","ETHUSD",1744895043539,12.51283463,1598.4,1598.2,1.40712533]
["bitfinex","ETHUSD",1744895044281,6.25636335,1598.4,1598.2,1.40712533]
["bitfinex","ETHUSD",1744895044948,6.25587703,1598.5,1598.2,1.40712533]
["bitfinex","ETHUSD",1744895045347,12.51188583,1598.5,1598.2,1.40712533]
["bitfinex","ETHUSD",1744895045542,6.25587703,1598.5,1598.2,1.40712533]
["bitfinex","ETHUSD",1744895045748,12.51189187,1598.5,1598.2,1.40712533]
["bitfinex","ETHUSD",1744895046473,6.25628836,1598.4,1598.2,1.40712533]
["bitfinex","ETHUSD",1744895050284,4.18993343,1599.1,1598.9,7.07969377]
["bitfinex","ETHUSD",1744895050573,4.18993343,1599.1,1599.0,0.70796938]
["bitfinex","ETHUSD",1744895050781,4.18993343,1599.1,1598.9,0.8255]
["bitfinex","ETHUSD",1744895054589,6.25327282,1599.2,1598.9,0.8255]
["bitfinex","ETHUSD",1744895054904,8.385,1599.4,1598.9,0.8255]
["bitfinex","ETHUSD",1744895055056,0.8172,1598.9,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895055383,6.25506978,1598.8,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895055680,6.25521807,1598.7,1598.4,8.10342339]
["bitfinex","ETHUSD",1744895056484,0.8172,1598.9,1598.4,8.10342339]
["bitfinex","ETHUSD",1744895056485,6.25560917,1598.6,1598.4,8.10342339]
["bitfinex","ETHUSD",1744895056678,6.25560917,1598.6,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895057463,12.51034298,1598.7,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895058485,6.25510949,1598.7,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895058673,12.51041584,1598.7,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895058981,12.51035591,1598.7,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895059184,6.25475612,1598.8,1598.6,5.72005324]
["bitfinex","ETHUSD",1744895059688,6.25508225,1598.7,1598.6,5.72005324]
["bitfinex","ETHUSD",1744895061182,12.5104038,1598.7,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895061779,6.25548957,1598.6,1598.4,6.52525324]
["bitfinex","ETHUSD",1744895062077,7.07438957,1598.6,1598.2,0.8207]
["bitfinex","ETHUSD",1744895062277,7.07438957,1598.6,1598.1,5.73205325]
["bitfinex","ETHUSD",1744895062278,12.51300372,1598.4,1598.1,5.73205325]
["bitfinex","ETHUSD",1744895062585,6.25691082,1598.3,1598.1,5.73205325]
["bitfinex","ETHUSD",1744895062786,12.51383346,1598.3,1598.1,5.73205325]
["bitfinex","ETHUSD",1744895062951,6.25703916,1598.2,1598.1,5.73205325]
["bitfinex","ETHUSD",1744895064492,6.25703916,1598.2,1598.1,0.01200001]
["bitfinex","ETHUSD",1744895068899,7.5858675,1598.2,1598.1,0.01200001]
["bitfinex","ETHUSD",1744895071985,8.4057675,1598.2,1598.1,0.01200001]
["bitfinex","ETHUSD",1744895077381,7.5858675,1598.2,1598.1,0.01200001]
["bitfinex","ETHUSD",1744895080023,12.9738675,1598.2,1598.1,0.01200001]
["bitfinex","ETHUSD",1744895089230,13.7932675,1598.2,1598.1,0.01200001]
["bitfinex","ETHUSD",1744895091108,13.7932675,1598.2,1597.7,0.8274]
["bitfinex","ETHUSD",1744895091109,6.2589973,1597.7,1597.6,0.8155]
["bitfinex","ETHUSD",1744895091526,6.2589973,1597.7,1597.6,6.53555324]
["bitfinex","ETHUSD",1744895094541,6.2589973,1597.7,1597.6,0.8155]
["bitfinex","ETHUSD",1744895094957,6.2589973,1597.7,1597.4,5.72005324]
["bitfinex","ETHUSD",1744895094958,6.25948731,1597.6,1597.5,0.7581]
["bitfinex","ETHUSD",1744895096230,6.25948731,1597.6,1597.3,0.7716]
["bitfinex","ETHUSD",1744895096424,6.26095667,1597.2,1597.1,0.8716]
["bitfinex","ETHUSD",1744895096723,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744895098924,6.26026336,1597.4,1597.2,0.8165]
["bitfinex","ETHUSD",1744895099123,7.05505151,1597.7,1597.3,5.72005324]
["bitfinex","ETHUSD",1744895099354,6.2601214,1597.5,1597.2,0.8165]
["bitfinex","ETHUSD",1744895099521,7.76156573,1597.7,1597.2,0.8165]
["bitfinex","ETHUSD",1744895099522,12.52061104,1597.4,1597.2,0.8165]
["bitfinex","ETHUSD",1744895099734,6.26027912,1597.4,1597.2,0.8165]
["bitfinex","ETHUSD",1744895099945,6.2605647,1597.3,1597.2,0.8165]
["bitfinex","ETHUSD",1744895100693,6.26095667,1597.2,1597.1,0.8523]
["bitfinex","ETHUSD",1744895101379,6.26095667,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744895107163,15.79780991,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895107512,10.07775667,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895107662,9.26095667,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895107861,14.01752304,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895108079,11.63195667,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895108281,11.63195667,1597.2,1597.1,0.82260001]
["bitfinex","ETHUSD",1744895108660,5.371,1597.2,1597.1,0.82260001]
["bitfinex","ETHUSD",1744895109087,12.52149683,1597.3,1597.1,0.82260001]
["bitfinex","ETHUSD",1744895109295,12.52132745,1597.3,1597.1,0.82260001]
["bitfinex","ETHUSD",1744895110305,6.26095667,1597.2,1597.1,0.82260001]
["bitfinex","ETHUSD",1744895110812,6.2605647,1597.3,1597.1,0.82260001]
["bitfinex","ETHUSD",1744895111010,6.2605647,1597.3,1597.1,1e-08]
["bitfinex","ETHUSD",1744895111011,6.26095667,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895111790,8.13918436,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895111996,8.96958436,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895112214,17.34158436,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895114191,16.51118436,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895114404,11.13918436,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895114695,16.51118436,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895118522,17.30048436,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895120225,23.0205376,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895120721,23.50143563,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895124323,24.05143563,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895125031,29.77148887,1597.2,1597.1,1e-08]
["bitfinex","ETHUSD",1744895125617,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744895126031,6.26487908,1596.2,1596.1,0.8827]
["bitfinex","ETHUSD",1744895126428,6.26487908,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744895126692,8.68160187,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744895129135,12.44910187,1596.2,1596.1,0.1]
["bitfinex","ETHUSD",1744895130230,12.44910187,1596.2,1595.8,0.3946448]
["bitfinex","ETHUSD",1744895130231,6.26605677,1595.9,1595.8,0.3946448]
["bitfinex","ETHUSD",1744895130407,11.64005677,1595.9,1595.8,0.3946448]
["bitfinex","ETHUSD",1744895131441,6.26664083,1595.8,1595.6,6.53915324]
["bitfinex","ETHUSD",1744895131642,12.533312,1595.8,1595.6,6.72121284]
["bitfinex","ETHUSD",1744895131843,12.53331406,1595.8,1595.6,6.72121284]
["bitfinex","ETHUSD",1744895132159,6.26615152,1595.9,1595.7,0.7739]
["bitfinex","ETHUSD",1744895132450,6.26605677,1595.9,1595.8,5.72005324]
["bitfinex","ETHUSD",1744895132822,6.26605677,1595.9,1595.7,0.9559596]
["bitfinex","ETHUSD",1744895133048,5.374,1596.0,1595.8,11.98645066]
["bitfinex","ETHUSD",1744895133255,5.374,1596.0,1595.9,0.7727]
["bitfinex","ETHUSD",1744895133455,6.26544115,1596.1,1595.9,0.9547596]
["bitfinex","ETHUSD",1744895133653,7.06805537,1596.4,1595.9,0.9547596]
["bitfinex","ETHUSD",1744895133654,0.8037,1596.4,1595.9,0.9547596]
["bitfinex","ETHUSD",1744895133853,17.90391492,1596.4,1596.1,0.7509]
["bitfinex","ETHUSD",1744895134057,11.63945746,1596.4,1596.1,0.7509]
["bitfinex","ETHUSD",1744895134351,17.90372722,1596.4,1596.1,0.7509]
["bitfinex","ETHUSD",1744895134556,6.26426976,1596.4,1596.1,2.20660776]
["bitfinex","ETHUSD",1744895134855,12.52855386,1596.4,1596.1,2.20660776]
["bitfinex","ETHUSD",1744895135055,12.52855386,1596.4,1596.1,0.9329596]
["bitfinex","ETHUSD",1744895135231,6.26426976,1596.4,1596.1,0.9329596]
["bitfinex","ETHUSD",1744895136045,6.26426976,1596.4,1596.1,7.19820042]
["bitfinex","ETHUSD",1744895136559,12.52854503,1596.4,1596.1,0.9329596]
["bitfinex","ETHUSD",1744895137148,6.26449831,1596.3,1596.1,0.9329596]
["bitfinex","ETHUSD",1744895137461,6.26426786,1596.4,1596.1,0.9329596]
["bitfinex","ETHUSD",1744895137658,6.26426401,1596.4,1596.1,2.85136477]
["bitfinex","ETHUSD",1744895138221,6.26448718,1596.3,1596.1,2.85136477]
["bitfinex","ETHUSD",1744895138423,6.26426401,1596.4,1596.1,2.85136477]
["bitfinex","ETHUSD",1744895138643,12.52854899,1596.4,1596.1,2.85136477]
["bitfinex","ETHUSD",1744895138854,6.26426401,1596.4,1596.1,2.85136477]
["bitfinex","ETHUSD",1744895139063,12.5285204,1596.4,1596.1,2.85136477]
["bitfinex","ETHUSD",1744895139357,6.26487908,1596.2,1596.1,0.9329596]
["bitfinex","ETHUSD",1744895139861,6.26449383,1596.3,1596.1,0.9329596]
["bitfinex","ETHUSD",1744895140058,6.26416942,1596.4,1596.1,6.65301284]
["bitfinex","ETHUSD",1744895140366,6.26450451,1596.3,1596.1,6.65301284]
["bitfinex","ETHUSD",1744895140857,12.52913762,1596.3,1596.1,6.65301284]
["bitfinex","ETHUSD",1744895141358,6.26487908,1596.2,1596.1,0.9329596]
["bitfinex","ETHUSD",1744895141962,7.51781744,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895142330,6.26450451,1596.3,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895142542,12.52914617,1596.3,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895142729,6.26487908,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895143933,12.31487908,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895144435,15.31487908,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895144765,18.18108542,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895145779,23.60208542,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895146968,17.73587908,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895148249,11.68587908,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895155288,12.44937908,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895156272,11.68587908,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895158492,6.26487908,1596.2,1596.1,0.1820596]
["bitfinex","ETHUSD",1744895162521,12.52844251,1596.4,1596.1,5.90211284]
["bitfinex","ETHUSD",1744895162725,12.52844251,1596.4,1596.1,7.49432987]
["bitfinex","ETHUSD",1744895162928,6.26453332,1596.3,1596.1,7.49432987]
["bitfinex","ETHUSD",1744895163301,11.471,1596.5,1596.1,7.49432987]
["bitfinex","ETHUSD",1744895163812,6.05,1596.5,1596.2,0.773]
["bitfinex","ETHUSD",1744895164242,6.8599,1596.8,1596.4,0.7728]
["bitfinex","ETHUSD",1744895164389,6.05,1596.8,1596.4,0.7728]
["bitfinex","ETHUSD",1744895164732,6.05,1596.8,1596.7,5.72005324]
["bitfinex","ETHUSD",1744895166266,6.05,1596.8,1596.7,5.77569963]
["bitfinex","ETHUSD",1744895166459,7.27809,1596.8,1596.7,5.77569963]
["bitfinex","ETHUSD",1744895166751,7.27809,1596.8,1596.7,5.72005324]
["bitfinex","ETHUSD",1744895166917,7.27809,1596.8,1596.7,5.74338253]
["bitfinex","ETHUSD",1744895167619,7.27809,1596.8,1596.7,5.72631738]
["bitfinex","ETHUSD",1744895167828,7.27809,1596.8,1596.7,5.72278175]
["bitfinex","ETHUSD",1744895168013,7.27809,1596.8,1596.7,5.72212602]
["bitfinex","ETHUSD",1744895168351,7.27809,1596.8,1596.7,0.00207278]
["bitfinex","ETHUSD",1744895168555,0.7573,1596.7,1596.6,0.1820596]
["bitfinex","ETHUSD",1744895168727,10.610839,1596.7,1596.6,0.1820596]
["bitfinex","ETHUSD",1744895168927,9.853539,1596.7,1596.6,0.1820596]
["bitfinex","ETHUSD",1744895169258,10.641239,1596.7,1596.6,0.1820596]
["bitfinex","ETHUSD",1744895169751,11.11202045,1596.7,1596.6,0.1820596]
["bitfinex","ETHUSD",1744895172454,0.8002,1596.4,1595.9,5.72005324]
["bitfinex","ETHUSD",1744895172670,3.0,1596.2,1596.1,5.72005324]
["bitfinex","ETHUSD",1744895174251,3.0,1596.2,1595.8,0.8005]
["bitfinex","ETHUSD",1744895174470,3.0,1596.2,1596.0,5.72005324]
["bitfinex","ETHUSD",1744895177566,8.8679404,1596.2,1596.0,5.72005324]
["bitfinex","ETHUSD",1744895177879,10.29653444,1596.2,1596.0,5.72005324]
["bitfinex","ETHUSD",1744895179955,0.7515,1596.1,1595.8,5.72005324]
["bitfinex","ETHUSD",1744895182855,8.12343444,1596.2,1595.8,5.72005324]
["bitfinex","ETHUSD",1744895183486,8.12343444,1596.2,1596.0,5.72005324]
["bitfinex","ETHUSD",1744895184270,7.29653444,1596.2,1596.0,5.72005324]
["bitfinex","ETHUSD",1744895186159,1.55885344,1596.1,1595.8,5.72005324]
["bitfinex","ETHUSD",1744895187103,1.55885344,1596.1,1595.6,6.53655324]
["bitfinex","ETHUSD",1744895187667,0.8078,1595.9,1595.6,5.72005324]
["bitfinex","ETHUSD",1744895187871,5.8679404,1595.8,1595.6,5.72005324]
["bitfinex","ETHUSD",1744895188902,5.8679404,1595.8,1595.6,6.50385324]
["bitfinex","ETHUSD",1744895190610,6.5200912,1595.8,1595.6,6.50385324]
["bitfinex","ETHUSD",1744895192479,6.5200912,1595.8,1595.6,5.72005324]
["bitfinex","ETHUSD",1744895192887,7.2924912,1595.8,1595.6,5.72005324]
["bitfinex","ETHUSD",1744895196497,7.2924912,1595.8,1595.4,6.52055324]
["bitfinex","ETHUSD",1744895196811,7.2924912,1595.8,1595.4,5.72005324]
["bitfinex","ETHUSD",1744895197008,0.72924912,1595.7,1595.4,5.72005324]
["bitfinex","ETHUSD",1744895197709,5.8679404,1595.8,1595.6,6.52715324]
["bitfinex","ETHUSD",1744895199626,5.8679404,1595.8,1595.6,5.72005324]
["bitfinex","ETHUSD",1744895199778,5.8679404,1595.8,1595.7,0.7754]
["bitfinex","ETHUSD",1744895201020,5.379,1596.0,1595.7,0.7754]
["bitfinex","ETHUSD",1744895201733,5.379,1596.0,1595.8,5.72005324]
["bitfinex","ETHUSD",1744895203458,3.8053,1596.2,1595.8,5.72005324]
["bitfinex","ETHUSD",1744895203618,9.60963,1596.2,1596.0,5.72005324]
["bitfinex","ETHUSD",1744895205112,5.80433,1596.2,1596.0,5.72005324]
["bitfinex","ETHUSD",1744895205305,0.32649354,1596.7,1596.1,7.04663499]
["bitfinex","ETHUSD",1744895205306,0.753,1596.6,1596.1,7.04663499]
["bitfinex","ETHUSD",1744895205506,0.753,1596.6,1596.4,5.72005324]
["bitfinex","ETHUSD",1744895206103,3.753,1596.6,1596.4,5.72005324]
["bitfinex","ETHUSD",1744895206511,9.56793343,1596.7,1596.4,6.54285324]
["bitfinex","ETHUSD",1744895206825,48.858,1597.3,1596.6,5.72005324]
["bitfinex","ETHUSD",1744895206826,0.7573,1596.9,1596.6,5.72005324]
["bitfinex","ETHUSD",1744895207235,5.378,1597.0,1596.8,5.72005324]
["bitfinex","ETHUSD",1744895215547,7.8858,1597.2,1596.8,5.72005324]
["bitfinex","ETHUSD",1744895215747,5.376,1597.3,1597.0,6.51985324]
["bitfinex","ETHUSD",1744895215989,8.376,1597.3,1597.0,12.78154033]
["bitfinex","ETHUSD",1744895216283,8.376,1597.3,1597.0,6.51985324]
["bitfinex","ETHUSD",1744895216646,5.376,1597.3,1597.0,6.51985324]
["bitfinex","ETHUSD",1744895216837,5.376,1597.3,1597.0,7.79803897]
["bitfinex","ETHUSD",1744895217043,3.8249,1597.5,1597.0,7.79803897]
["bitfinex","ETHUSD",1744895217694,3.8249,1597.5,1597.0,6.51985324]
["bitfinex","ETHUSD",1744895222369,3.8249,1597.5,1597.0,12.78158861]
["bitfinex","ETHUSD",1744895223092,3.8249,1597.5,1597.0,6.51985324]
["bitfinex","ETHUSD",1744895225393,3.8249,1597.5,1597.0,12.78156499]
["bitfinex","ETHUSD",1744895225696,0.7859,1597.4,1596.8,0.7841]
["bitfinex","ETHUSD",1744895226032,0.7859,1597.4,1596.6,11.98302137]
["bitfinex","ETHUSD",1744895226033,0.7859,1597.2,1596.6,0.7841]
["bitfinex","ETHUSD",1744895226180,3.0,1597.1,1596.6,0.7841]
["bitfinex","ETHUSD",1744895226387,3.91599,1597.1,1596.6,0.7841]
["bitfinex","ETHUSD",1744895228537,3.91599,1597.1,1596.5,18.2473389]
["bitfinex","ETHUSD",1744895228538,0.7856,1597.0,1596.5,0.826]
["bitfinex","ETHUSD",1744895228812,0.7856,1597.0,1596.2,5.72005324]
["bitfinex","ETHUSD",1744895228813,0.7856,1596.9,1596.3,0.826]
["bitfinex","ETHUSD",1744895228965,5.357,1596.8,1596.3,0.826]
["bitfinex","ETHUSD",1744895229168,0.5357,1596.7,1596.3,0.826]
["bitfinex","ETHUSD",1744895229614,0.8297,1596.6,1596.1,0.8102]
["bitfinex","ETHUSD",1744895231607,0.8297,1596.6,1596.2,5.72005324]
["bitfinex","ETHUSD",1744895231807,3.5357,1596.7,1596.2,11.98473768]
["bitfinex","ETHUSD",1744895232665,3.0,1596.7,1596.3,7.07442363]
["bitfinex","ETHUSD",1744895232864,3.0,1596.7,1596.4,5.72005324]
["bitfinex","ETHUSD",1744895233101,6.1554,1596.8,1596.3,0.8101]
["bitfinex","ETHUSD",1744895233774,6.1554,1596.8,1596.2,5.72005324]
["bitfinex","ETHUSD",1744895233976,0.8042,1596.6,1596.1,0.7924]
["bitfinex","ETHUSD",1744895236237,0.8042,1596.6,1596.0,6.50235324]
["bitfinex","ETHUSD",1744895236438,0.7857,1596.4,1595.8,0.8034]
["bitfinex","ETHUSD",1744895236625,3.0,1596.3,1595.8,0.8034]
["bitfinex","ETHUSD",1744895236800,3.91437,1596.3,1595.8,0.8034]
["bitfinex","ETHUSD",1744895237648,3.0,1596.3,1596.1,5.72005324]
["bitfinex","ETHUSD",1744895237849,5.358,1596.4,1596.1,5.72005324]
["bitfinex","ETHUSD",1744895238140,0.8008,1596.6,1596.3,6.51215324]
["bitfinex","ETHUSD",1744895238141,3.0,1596.6,1596.3,6.51215324]
["bitfinex","ETHUSD",1744895238693,5.359,1596.7,1596.5,5.72005324]
["bitfinex","ETHUSD",1744895239149,6.1379,1597.0,1596.5,5.72005324]
["bitfinex","ETHUSD",1744895239304,0.61379,1596.9,1596.5,5.72005324]
["bitfinex","ETHUSD",1744895239494,6.1379,1597.0,1596.6,0.8332]
["bitfinex","ETHUSD",1744895240435,6.1379,1597.0,1596.6,7.09642381]
["bitfinex","ETHUSD",1744895242053,3.0,1596.9,1596.4,5.72005324]
["bitfinex","ETHUSD",1744895242257,3.0,1596.9,1596.4,6.54065324]
["bitfinex","ETHUSD",1744895242545,3.0,1596.9,1596.4,12.80474032]
["bitfinex","ETHUSD",1744895242748,3.91379,1596.9,1596.4,12.80474032]
["bitfinex","ETHUSD",1744895244941,3.91379,1596.9,1596.4,6.54065324]
["bitfinex","ETHUSD",1744895245746,3.91379,1596.9,1596.4,12.80473364]
["bitfinex","ETHUSD",1744895246108,0.7988,1596.8,1596.4,6.54065324]
["bitfinex","ETHUSD",1744895247322,0.7988,1596.8,1596.4,12.80471715]
["bitfinex","ETHUSD",1744895247509,0.7988,1596.8,1596.4,8.44755935]
["bitfinex","ETHUSD",1744895247727,3.0,1596.9,1596.6,5.72005324]
["bitfinex","ETHUSD",1744895250145,3.0,1596.9,1596.6,12.76984534]
["bitfinex","ETHUSD",1744895250509,0.7658,1597.2,1596.8,0.7527]
["bitfinex","ETHUSD",1744895250709,0.7658,1597.2,1596.8,6.47275324]
["bitfinex","ETHUSD",1744895251052,0.7658,1597.2,1596.6,12.73596282]
["bitfinex","ETHUSD",1744895251297,1.14238,1597.2,1596.6,14.69091795]
["bitfinex","ETHUSD",1744895251451,1.14238,1597.2,1596.6,20.95411559]
["bitfinex","ETHUSD",1744895251646,1.14238,1597.2,1596.6,14.69090601]
["bitfinex","ETHUSD",1744895253103,1.14238,1597.2,1596.6,8.42770837]
["bitfinex","ETHUSD",1744895253281,0.7669,1597.1,1596.5,6.27005324]
["bitfinex","ETHUSD",1744895253447,0.7669,1597.1,1596.5,5.72005324]
["bitfinex","ETHUSD",1744895254294,5.358,1597.0,1596.5,5.72005324]
["bitfinex","ETHUSD",1744895254497,6.1558,1597.0,1596.5,5.72005324]
["bitfinex","ETHUSD",1744895254802,0.7978,1596.8,1596.4,0.779]
["bitfinex","ETHUSD",1744895254998,0.7978,1596.8,1596.4,7.04305782]
["bitfinex","ETHUSD",1744895255569,0.7978,1596.8,1596.3,18.24870887]
["bitfinex","ETHUSD",1744895255768,0.7978,1596.8,1596.3,11.98434465]
["bitfinex","ETHUSD",1744895256168,0.7978,1596.8,1596.4,6.26408971]
["bitfinex","ETHUSD",1744895257198,0.7978,1596.8,1596.3,11.98434465]
["bitfinex","ETHUSD",1744895257362,0.7978,1596.8,1596.3,14.47849173]
["bitfinex","ETHUSD",1744895257553,0.7978,1596.8,1596.3,20.74287952]
["bitfinex","ETHUSD",1744895257755,0.7978,1596.8,1596.4,6.26404674]
["bitfinex","ETHUSD",1744895257954,0.7978,1596.8,1596.3,14.47849173]
["bitfinex","ETHUSD",1744895258700,0.7978,1596.8,1596.3,20.74286818]
["bitfinex","ETHUSD",1744895258993,1.239138,1596.8,1596.3,14.47849173]
["bitfinex","ETHUSD",1744895259291,1.239138,1596.8,1596.4,6.26406488]
["bitfinex","ETHUSD",1744895259452,0.7978,1596.8,1596.4,6.26406488]
["bitfinex","ETHUSD",1744895260594,0.7978,1596.8,1596.3,20.74288181]
["bitfinex","ETHUSD",1744895260783,0.7978,1596.8,1596.4,6.26395936]
["bitfinex","ETHUSD",1744895261389,0.7978,1596.8,1596.3,14.47857105]
["bitfinex","ETHUSD",1744895261591,1.239138,1596.8,1596.3,14.47857105]
["bitfinex","ETHUSD",1744895262176,1.239138,1596.8,1596.3,20.74293757]
["bitfinex","ETHUSD",1744895262398,1.239138,1596.8,1596.3,20.74293305]
["bitfinex","ETHUSD",1744895263589,1.239138,1596.8,1596.3,14.47856588]
["bitfinex","ETHUSD",1744895263995,1.239138,1596.8,1596.3,20.74293083]
["bitfinex","ETHUSD",1744895264715,1.239138,1596.8,1596.3,14.47856527]
["bitfinex","ETHUSD",1744895267477,1.239138,1596.8,1596.3,14.47854625]
["bitfinex","ETHUSD",1744895267776,0.7978,1596.8,1596.4,1.44785463]
["bitfinex","ETHUSD",1744895268193,0.7978,1596.8,1596.4,7.71176327]
["bitfinex","ETHUSD",1744895269015,0.7978,1596.8,1596.4,1.44785463]
["bitfinex","ETHUSD",1744895269169,0.7978,1596.8,1596.3,18.24885462]
["bitfinex","ETHUSD",1744895270686,0.7978,1596.8,1596.3,11.98445393]
["bitfinex","ETHUSD",1744895271010,0.7978,1596.8,1596.3,11.98443216]
["bitfinex","ETHUSD",1744895271373,0.7978,1596.8,1596.1,17.3481276]
["bitfinex","ETHUSD",1744895271572,0.7978,1596.8,1596.1,17.8932191]
["bitfinex","ETHUSD",1744895271772,0.7978,1596.8,1596.1,14.12708159]
["bitfinex","ETHUSD",1744895271992,0.7978,1596.8,1596.1,6.26507436]
["bitfinex","ETHUSD",1744895272198,0.7978,1596.8,1596.0,11.98561441]
["bitfinex","ETHUSD",1744895272405,0.7978,1596.8,1596.0,11.98560999]
["bitfinex","ETHUSD",1744895272578,0.7502,1596.5,1595.8,12.79810036]
["bitfinex","ETHUSD",1744895272906,0.7502,1596.1,1595.6,6.26722398]
["bitfinex","ETHUSD",1744895273206,0.7502,1596.0,1595.6,6.26722398]
["bitfinex","ETHUSD",1744895273603,0.7502,1596.0,1595.5,6.26762619]
["bitfinex","ETHUSD",1744895273809,0.7502,1596.0,1595.5,12.53513723]
["bitfinex","ETHUSD",1744895274613,0.7502,1596.0,1595.6,6.26722829]
["bitfinex","ETHUSD",1744895274916,0.7502,1596.0,1595.6,12.53445658]
["bitfinex","ETHUSD",1744895275078,0.7502,1596.0,1595.6,13.78790224]
["bitfinex","ETHUSD",1744895275277,0.7502,1596.0,1595.6,7.52067395]
["bitfinex","ETHUSD",1744895275582,0.7502,1596.0,1595.6,1.25344566]
["bitfinex","ETHUSD",1744895275784,0.7502,1596.0,1595.5,12.53510885]
["bitfinex","ETHUSD",1744895275785,0.7502,1596.0,1595.5,6.26748963]
["bitfinex","ETHUSD",1744895276201,0.7502,1596.0,1595.4,23.61891859]
["bitfinex","ETHUSD",1744895276395,0.7808,1595.9,1595.1,0.1]
["bitfinex","ETHUSD",1744895276632,0.7808,1595.9,1595.3,6.26824015]
["bitfinex","ETHUSD",1744895277733,0.7808,1595.9,1595.2,12.53739186]
["bitfinex","ETHUSD",1744895277923,0.7808,1595.9,1595.2,14.45110992]
["bitfinex","ETHUSD",1744895278738,3.0,1595.7,1595.1,0.1]
["bitfinex","ETHUSD",1744895279035,0.7684,1595.6,1595.1,6.36905243]
["bitfinex","ETHUSD",1744895279332,0.7684,1595.6,1595.1,12.63812858]
["bitfinex","ETHUSD",1744895279734,0.7684,1595.6,1595.2,6.26869563]
["bitfinex","ETHUSD",1744895280534,0.7684,1595.6,1595.1,12.63822314]
["bitfinex","ETHUSD",1744895280742,1.68164,1595.6,1595.1,12.63822314]
["bitfinex","ETHUSD",1744895281040,0.7557,1595.5,1595.1,6.36911157]
["bitfinex","ETHUSD",1744895281403,0.7557,1595.5,1595.1,12.63818615]
["bitfinex","ETHUSD",1744895281617,0.7557,1595.5,1595.1,12.63817195]
["bitfinex","ETHUSD",1744895282835,0.7557,1595.5,1595.3,6.26823043]
["bitfinex","ETHUSD",1744895283542,0.7557,1595.5,1595.3,12.53653755]
["bitfinex","ETHUSD",1744895283738,0.7557,1595.5,1595.3,6.26823043]
["bitfinex","ETHUSD",1744895284236,0.7557,1595.5,1595.2,5.72005324]
["bitfinex","ETHUSD",1744895284237,0.7557,1595.5,1595.2,6.26871137]
["bitfinex","ETHUSD",1744895284844,0.7557,1595.5,1595.2,12.53742274]
["bitfinex","ETHUSD",1744895285402,0.7557,1595.5,1595.1,6.36909404]
["bitfinex","ETHUSD",1744895285607,0.7557,1595.5,1595.1,0.1]
["bitfinex","ETHUSD",1744895288315,0.7557,1595.5,1595.1,7.04632084]
["bitfinex","ETHUSD",1744895288709,0.7557,1595.5,1595.2,6.26877258]
["bitfinex","ETHUSD",1744895289049,0.7557,1595.5,1595.1,13.31539344]
["bitfinex","ETHUSD",1744895289543,0.7557,1595.5,1595.1,7.04632084]
["bitfinex","ETHUSD",1744895290251,0.7557,1595.5,1595.1,13.31541249]
["bitfinex","ETHUSD",1744895290449,0.7557,1595.5,1595.3,6.26835682]
["bitfinex","ETHUSD",1744895291652,0.7557,1595.5,1595.2,19.58879115]
["bitfinex","ETHUSD",1744895291814,0.7557,1595.5,1595.2,13.32005477]
["bitfinex","ETHUSD",1744895292014,0.7557,1595.5,1595.1,13.31560605]
["bitfinex","ETHUSD",1744895292451,0.7557,1595.5,1595.1,7.04645577]
["bitfinex","ETHUSD",1744895292845,0.7557,1595.5,1595.1,13.31554479]
["bitfinex","ETHUSD",1744895293709,0.7557,1595.5,1595.1,13.31553509]
["bitfinex","ETHUSD",1744895293914,0.7557,1595.5,1595.1,7.04644845]
["bitfinex","ETHUSD",1744895294441,0.7557,1595.5,1595.1,13.31554001]
["bitfinex","ETHUSD",1744895294956,0.7557,1595.5,1595.3,6.2682973]
["bitfinex","ETHUSD",1744895295330,0.7557,1595.5,1595.2,13.32028944]
["bitfinex","ETHUSD",1744895295943,0.7557,1595.5,1595.2,19.58897666]
["bitfinex","ETHUSD",1744895296859,0.7557,1595.5,1595.3,6.26836497]
["bitfinex","ETHUSD",1744895297062,8.364,1595.7,1595.3,6.26836497]
["bitfinex","ETHUSD",1744895297363,0.8286,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744895298357,0.7701,1595.9,1595.6,12.53436319]
["bitfinex","ETHUSD",1744895298658,0.7701,1595.9,1595.6,6.2671283]
["bitfinex","ETHUSD",1744895298861,0.7701,1595.9,1595.6,6.26711093]
["bitfinex","ETHUSD",1744895299240,0.7701,1595.9,1595.6,12.53422077]
["bitfinex","ETHUSD",1744895299655,0.7701,1595.9,1595.6,6.26710984]
["bitfinex","ETHUSD",1744895300266,0.7701,1595.9,1595.6,6.26710633]
["bitfinex","ETHUSD",1744895301580,0.7701,1595.9,1595.6,12.53422009]
["bitfinex","ETHUSD",1744895303142,0.7701,1595.9,1595.6,6.26710633]
["bitfinex","ETHUSD",1744895303630,0.7701,1595.9,1595.6,6.26710399]
["bitfinex","ETHUSD",1744895303834,0.7701,1595.9,1595.7,6.26672205]
["bitfinex","ETHUSD",1744895304331,0.7701,1595.9,1595.7,6.26672067]
["bitfinex","ETHUSD",1744895304570,0.7701,1595.9,1595.7,6.26671993]
["bitfinex","ETHUSD",1744895305068,5.343,1596.0,1595.8,12.53278526]
["bitfinex","ETHUSD",1744895305236,5.343,1596.0,1595.8,12.53267168]
["bitfinex","ETHUSD",1744895305436,5.343,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744895305662,0.8036,1596.1,1595.9,6.26605677]
["bitfinex","ETHUSD",1744895306270,0.8036,1596.1,1595.8,12.76516803]
["bitfinex","ETHUSD",1744895306472,54.207,1596.3,1595.8,12.76516803]
["bitfinex","ETHUSD",1744895306473,0.8286,1596.2,1595.9,6.26600158]
["bitfinex","ETHUSD",1744895306877,0.8286,1596.2,1595.9,6.26594892]
["bitfinex","ETHUSD",1744895307548,0.8286,1596.2,1595.8,20.43345368]
["bitfinex","ETHUSD",1744895307975,0.8286,1596.2,1595.9,6.26603612]
["bitfinex","ETHUSD",1744895308766,0.8286,1596.2,1595.8,20.43345368]
["bitfinex","ETHUSD",1744895309276,6.33216,1596.2,1595.8,6.2663724]
["bitfinex","ETHUSD",1744895309636,6.33216,1596.2,1595.8,6.26632433]
["bitfinex","ETHUSD",1744895309945,6.33216,1596.2,1595.6,7.51168333]
["bitfinex","ETHUSD",1744895309946,0.775,1596.1,1595.5,11.6105027]
["bitfinex","ETHUSD",1744895310251,1.275,1596.1,1595.7,6.26677621]
["bitfinex","ETHUSD",1744895310847,1.275,1596.1,1595.7,12.53347818]
["bitfinex","ETHUSD",1744895311048,1.275,1596.1,1595.7,6.26673294]
["bitfinex","ETHUSD",1744895311247,0.775,1596.1,1595.6,11.98712429]
["bitfinex","ETHUSD",1744895311453,0.8005,1596.0,1595.6,6.26707105]
["bitfinex","ETHUSD",1744895311669,0.8005,1596.0,1595.6,12.53420173]
["bitfinex","ETHUSD",1744895312573,0.8005,1596.0,1595.4,7.71185797]
["bitfinex","ETHUSD",1744895312775,0.7895,1595.9,1595.4,6.26792147]
["bitfinex","ETHUSD",1744895312946,0.7895,1595.8,1595.4,6.26792147]
["bitfinex","ETHUSD",1744895313587,0.7895,1595.8,1595.3,12.53675302]
["bitfinex","ETHUSD",1744895313790,0.7895,1595.8,1595.2,17.87948284]
["bitfinex","ETHUSD",1744895314100,0.7895,1595.7,1595.1,6.3691152]
["bitfinex","ETHUSD",1744895314397,0.7895,1595.7,1595.1,12.6381846]
["bitfinex","ETHUSD",1744895314548,0.7895,1595.7,1595.1,14.02345412]
["bitfinex","ETHUSD",1744895314750,3.0,1595.6,1595.1,0.1]
["bitfinex","ETHUSD",1744895315047,0.8131,1595.5,1595.1,6.36913359]
["bitfinex","ETHUSD",1744895315278,0.8131,1595.5,1595.1,6.36906655]
["bitfinex","ETHUSD",1744895315279,6.1551,1595.5,1595.1,6.36906655]
["bitfinex","ETHUSD",1744895315455,6.1551,1595.5,1595.2,6.26863443]
["bitfinex","ETHUSD",1744895315650,6.1551,1595.5,1595.3,6.2683269]
["bitfinex","ETHUSD",1744895315881,0.8131,1595.5,1595.3,12.53661237]
["bitfinex","ETHUSD",1744895316194,0.8131,1595.5,1595.3,6.26828547]
["bitfinex","ETHUSD",1744895317386,0.8131,1595.5,1595.3,12.53671966]
["bitfinex","ETHUSD",1744895317542,0.8131,1595.5,1595.3,12.53664576]
["bitfinex","ETHUSD",1744895317745,0.8131,1595.5,1595.3,6.26828593]
["bitfinex","ETHUSD",1744895318559,0.7987,1595.6,1595.5,6.2676277]
["bitfinex","ETHUSD",1744895318761,3.7987,1595.7,1595.5,6.2676277]
["bitfinex","ETHUSD",1744895319392,3.7987,1595.7,1595.4,12.53592149]
["bitfinex","ETHUSD",1744895319553,3.7987,1595.7,1595.4,6.26790674]
["bitfinex","ETHUSD",1744895320288,3.7987,1595.7,1595.3,11.9884435]
["bitfinex","ETHUSD",1744895320590,3.7987,1595.7,1595.4,6.26799873]
["bitfinex","ETHUSD",1744895320962,3.7987,1595.7,1595.4,12.53599746]
["bitfinex","ETHUSD",1744895321150,3.7987,1595.7,1595.4,6.26799873]
["bitfinex","ETHUSD",1744895322387,3.7987,1595.7,1595.3,19.51058115]
["bitfinex","ETHUSD",1744895323997,3.7987,1595.7,1595.3,13.24223937]
["bitfinex","ETHUSD",1744895324295,4.71287,1595.7,1595.3,6.26828646]
["bitfinex","ETHUSD",1744895324454,4.71287,1595.7,1595.3,12.53658225]
["bitfinex","ETHUSD",1744895325790,4.71287,1595.7,1595.3,6.26828646]
["bitfinex","ETHUSD",1744895326860,4.71287,1595.7,1595.3,12.53657467]
["bitfinex","ETHUSD",1744895327158,3.7987,1595.7,1595.3,12.53657467]
["bitfinex","ETHUSD",1744895327897,3.7987,1595.7,1595.4,6.26799807]
["bitfinex","ETHUSD",1744895328292,3.7987,1595.7,1595.3,6.26828646]
["bitfinex","ETHUSD",1744895328889,3.7987,1595.7,1595.4,6.2679617]
["bitfinex","ETHUSD",1744895329393,3.7987,1595.7,1595.3,18.25664436]
["bitfinex","ETHUSD",1744895329690,3.7987,1595.7,1595.3,20.0823088]
["bitfinex","ETHUSD",1744895329878,3.7987,1595.7,1595.4,6.26801435]
["bitfinex","ETHUSD",1744895330663,3.7987,1595.7,1595.4,12.53591396]
["bitfinex","ETHUSD",1744895331361,3.7987,1595.7,1595.4,12.535823]
["bitfinex","ETHUSD",1744895331695,3.7987,1595.7,1595.4,12.53582548]
["bitfinex","ETHUSD",1744895331869,3.7987,1595.7,1595.4,13.78940803]
["bitfinex","ETHUSD",1744895333291,3.7987,1595.7,1595.4,7.52148216]
["bitfinex","ETHUSD",1744895333458,3.7987,1595.7,1595.4,13.78940134]
["bitfinex","ETHUSD",1744895334295,0.7564,1595.6,1595.3,6.26831267]
["bitfinex","ETHUSD",1744895334790,0.7564,1595.6,1595.2,6.26869553]
["bitfinex","ETHUSD",1744895335107,0.7564,1595.6,1595.2,12.53738742]
["bitfinex","ETHUSD",1744895335289,0.7564,1595.6,1595.3,6.26835496]
["bitfinex","ETHUSD",1744895337396,0.7564,1595.6,1595.3,6.2683117]
["bitfinex","ETHUSD",1744895338265,0.7564,1595.6,1595.2,12.53740704]
["bitfinex","ETHUSD",1744895338465,0.7564,1595.6,1595.2,13.88403774]
["bitfinex","ETHUSD",1744895339908,0.7564,1595.6,1595.2,12.53738809]
["bitfinex","ETHUSD",1744895340397,0.7564,1595.6,1595.3,12.53654008]
["bitfinex","ETHUSD",1744895340803,0.7564,1595.6,1595.3,6.26827004]
["bitfinex","ETHUSD",1744895340966,0.7564,1595.6,1595.3,12.53658543]
["bitfinex","ETHUSD",1744895341170,0.7564,1595.6,1595.2,6.2685578]
["bitfinex","ETHUSD",1744895341371,0.7564,1595.6,1595.1,0.9289]
["bitfinex","ETHUSD",1744895341372,0.7549,1595.5,1595.1,6.36908801]
["bitfinex","ETHUSD",1744895341674,0.7549,1595.5,1595.1,12.63817602]
["bitfinex","ETHUSD",1744895342087,0.7549,1595.5,1595.1,0.1]
["bitfinex","ETHUSD",1744895342473,5.72005324,1595.5,1595.1,0.1]
["bitfinex","ETHUSD",1744895342674,0.7719,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744895343405,1.42109532,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744895343904,0.7604,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744895354226,0.7604,1595.3,1595.1,6.36918691]
["bitfinex","ETHUSD",1744895354655,0.7604,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744895358024,0.8274,1595.6,1595.4,6.26792668]
["bitfinex","ETHUSD",1744895358328,4.44374,1595.6,1595.3,6.26829583]
["bitfinex","ETHUSD",1744895359351,4.44374,1595.6,1595.3,12.53659397]
["bitfinex","ETHUSD",1744895360359,3.8274,1595.6,1595.4,6.26801124]
["bitfinex","ETHUSD",1744895361956,3.8274,1595.6,1595.3,12.53659397]
["bitfinex","ETHUSD",1744895362358,0.8274,1595.6,1595.4,12.5359086]
["bitfinex","ETHUSD",1744895362854,0.8274,1595.6,1595.4,12.53579495]
["bitfinex","ETHUSD",1744895363013,0.8274,1595.6,1595.4,12.53581528]
["bitfinex","ETHUSD",1744895363217,5.336,1595.7,1595.2,7.08520851]
["bitfinex","ETHUSD",1744895363416,5.336,1595.7,1595.5,12.53479463]
["bitfinex","ETHUSD",1744895363620,5.336,1595.7,1595.6,6.26723489]
["bitfinex","ETHUSD",1744895364154,48.875,1595.9,1595.7,6.26673109]
["bitfinex","ETHUSD",1744895364451,3.0,1596.0,1595.7,7.0988765]
["bitfinex","ETHUSD",1744895364617,3.0,1596.0,1595.7,6.26673194]
["bitfinex","ETHUSD",1744895364818,0.7818,1596.0,1595.7,12.53346752]
["bitfinex","ETHUSD",1744895365514,0.7818,1596.0,1595.8,6.26642235]
["bitfinex","ETHUSD",1744895365818,4.21157585,1596.1,1595.9,6.26593273]
["bitfinex","ETHUSD",1744895366017,4.21157585,1596.1,1595.9,12.53185806]
["bitfinex","ETHUSD",1744895366844,4.21157585,1596.1,1595.9,6.26592533]
["bitfinex","ETHUSD",1744895367358,4.21157585,1596.1,1595.8,6.26637039]
["bitfinex","ETHUSD",1744895367535,9.93162909,1596.1,1595.8,6.26637039]
["bitfinex","ETHUSD",1744895367740,0.8183,1596.0,1595.6,13.33108457]
["bitfinex","ETHUSD",1744895368663,5.72005324,1595.9,1595.5,6.267561]
["bitfinex","ETHUSD",1744895368884,0.7732,1595.8,1595.3,0.822]
["bitfinex","ETHUSD",1744895369077,0.7732,1595.6,1595.2,13.3593815]
["bitfinex","ETHUSD",1744895369638,0.7732,1595.6,1595.2,7.0906872]
["bitfinex","ETHUSD",1744895369936,1.42252532,1595.6,1595.1,6.36908082]
["bitfinex","ETHUSD",1744895370143,0.8227,1595.4,1595.1,12.63817019]
["bitfinex","ETHUSD",1744895370668,3.8227,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744895372879,3.8227,1595.4,1595.1,6.36918861]
["bitfinex","ETHUSD",1744895373264,5.31037532,1595.4,1595.1,6.36918861]
["bitfinex","ETHUSD",1744895374268,5.31037532,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744895375682,5.31037532,1595.4,1595.1,6.36918214]
["bitfinex","ETHUSD",1744895376281,5.31037532,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744895378382,5.31037532,1595.4,1595.1,6.36917916]
["bitfinex","ETHUSD",1744895379283,2.31037532,1595.4,1595.2,6.26844225]
["bitfinex","ETHUSD",1744895379451,0.8227,1595.4,1595.2,12.53723857]
["bitfinex","ETHUSD",1744895379646,0.8227,1595.4,1595.2,6.26844225]
["bitfinex","ETHUSD",1744895380179,0.7653,1595.6,1595.3,6.26807057]
["bitfinex","ETHUSD",1744895380487,0.7653,1595.6,1595.2,12.53755934]
["bitfinex","ETHUSD",1744895381266,0.7653,1595.6,1595.2,12.53746782]
["bitfinex","ETHUSD",1744895381582,1.94733532,1595.6,1595.2,12.53738714]
["bitfinex","ETHUSD",1744895381783,1.94733532,1595.6,1595.2,6.26868815]
["bitfinex","ETHUSD",1744895382084,6.48415324,1595.5,1595.2,6.26868815]
["bitfinex","ETHUSD",1744895382289,6.48415324,1595.5,1595.1,12.6380925]
["bitfinex","ETHUSD",1744895382652,6.48415324,1595.5,1595.2,6.26868591]
["bitfinex","ETHUSD",1744895382986,6.48415324,1595.5,1595.2,6.26876942]
["bitfinex","ETHUSD",1744895382987,7.2507721,1595.5,1595.2,6.26876942]
["bitfinex","ETHUSD",1744895383660,7.2507721,1595.5,1595.2,6.26869379]
["bitfinex","ETHUSD",1744895383859,7.2507721,1595.5,1595.2,12.53738758]
["bitfinex","ETHUSD",1744895384172,0.7641,1595.5,1595.2,12.53738758]
["bitfinex","ETHUSD",1744895384486,0.7641,1595.5,1595.2,6.26868741]
["bitfinex","ETHUSD",1744895384882,0.7641,1595.5,1595.2,12.53737482]
["bitfinex","ETHUSD",1744895385257,0.7641,1595.5,1595.3,6.26811435]
["bitfinex","ETHUSD",1744895385590,0.7641,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744895385759,0.7641,1595.5,1595.3,12.53638056]
["bitfinex","ETHUSD",1744895385958,0.7641,1595.5,1595.3,6.26811435]
["bitfinex","ETHUSD",1744895386298,0.7641,1595.5,1595.3,12.5364242]
["bitfinex","ETHUSD",1744895386489,0.7641,1595.5,1595.3,6.26811435]
["bitfinex","ETHUSD",1744895387296,0.7641,1595.5,1595.2,12.53743803]
["bitfinex","ETHUSD",1744895388367,0.7641,1595.5,1595.2,12.53738832]
["bitfinex","ETHUSD",1744895388680,0.7641,1595.5,1595.3,6.26831942]
["bitfinex","ETHUSD",1744895389899,0.7641,1595.5,1595.3,6.26830533]
["bitfinex","ETHUSD",1744895390067,0.7641,1595.5,1595.4,6.26802055]
["bitfinex","ETHUSD",1744895390269,5.72005324,1595.9,1595.4,6.26802055]
["bitfinex","ETHUSD",1744895390270,0.8142,1595.8,1595.4,6.26802055]
["bitfinex","ETHUSD",1744895390605,0.8142,1595.8,1595.6,12.53409562]
["bitfinex","ETHUSD",1744895390758,0.8142,1595.8,1595.6,6.26702642]
["bitfinex","ETHUSD",1744895390960,0.8142,1595.8,1595.6,12.53414425]
["bitfinex","ETHUSD",1744895391184,0.8142,1595.8,1595.6,6.26702642]
["bitfinex","ETHUSD",1744895394010,0.8142,1595.8,1595.5,12.53508178]
["bitfinex","ETHUSD",1744895394312,6.33397324,1595.8,1595.4,6.26792373]
["bitfinex","ETHUSD",1744895394510,0.8146,1595.5,1595.3,6.26831854]
["bitfinex","ETHUSD",1744895394693,0.8146,1595.5,1595.3,6.26839128]
["bitfinex","ETHUSD",1744895395010,0.8146,1595.5,1595.3,12.536699]
["bitfinex","ETHUSD",1744895395409,0.8146,1595.5,1595.3,6.26830772]
["bitfinex","ETHUSD",1744895395561,0.8146,1595.5,1595.2,6.26867122]
["bitfinex","ETHUSD",1744895395769,0.7742,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744895396471,0.7742,1595.3,1595.1,6.36917636]
["bitfinex","ETHUSD",1744895396902,0.7742,1595.3,1595.1,6.36907763]
["bitfinex","ETHUSD",1744895397921,0.7742,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744895398072,9.75816532,1595.5,1595.2,6.26880641]
["bitfinex","ETHUSD",1744895398372,10.65252186,1595.5,1595.2,6.26880641]
["bitfinex","ETHUSD",1744895399176,10.65252186,1595.5,1595.2,12.53749871]
["bitfinex","ETHUSD",1744895399794,10.65252186,1595.5,1595.2,12.53738456]
["bitfinex","ETHUSD",1744895401507,10.65252186,1595.5,1595.2,6.26869226]
["bitfinex","ETHUSD",1744895401720,5.72005324,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744895401919,0.7901,1595.3,1595.1,6.36916556]
["bitfinex","ETHUSD",1744895402119,0.7901,1595.3,1595.1,12.63833112]
["bitfinex","ETHUSD",1744895402422,0.7901,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744895402976,0.7901,1595.3,1595.1,6.36909744]
["bitfinex","ETHUSD",1744895403209,0.7901,1595.3,1595.1,6.36907703]
["bitfinex","ETHUSD",1744895403412,0.7901,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744895403590,8.324,1595.5,1595.2,12.53761282]
["bitfinex","ETHUSD",1744895403591,0.7604,1595.4,1595.2,12.53761282]
["bitfinex","ETHUSD",1744895404375,0.7604,1595.4,1595.2,6.26880641]
["bitfinex","ETHUSD",1744895404603,0.7604,1595.4,1595.1,6.36906874]
["bitfinex","ETHUSD",1744895404804,0.7604,1595.4,1595.1,12.63813748]
["bitfinex","ETHUSD",1744895405017,0.7604,1595.4,1595.1,6.36906874]
["bitfinex","ETHUSD",1744895405215,1.66884,1595.4,1595.1,12.63815073]
["bitfinex","ETHUSD",1744895405804,13.43889324,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744895407887,13.43889324,1595.4,1595.1,6.36918858]
["bitfinex","ETHUSD",1744895409121,12.67849324,1595.4,1595.1,0.1]
["bitfinex","ETHUSD",1744895409321,9.54635324,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895411888,7.31784932,1595.3,1595.1,6.36892695]
["bitfinex","ETHUSD",1744895412084,6.05,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744895412586,6.05,1595.3,1595.1,6.36918529]
["bitfinex","ETHUSD",1744895413206,6.05,1595.3,1595.1,7.19219396]
["bitfinex","ETHUSD",1744895413423,6.05,1595.3,1595.2,6.26880641]
["bitfinex","ETHUSD",1744895413720,9.05,1595.4,1595.2,6.26869142]
["bitfinex","ETHUSD",1744895413946,9.05,1595.4,1595.2,6.26868684]
["bitfinex","ETHUSD",1744895414109,9.05,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744895414998,9.05,1595.4,1595.2,6.26868451]
["bitfinex","ETHUSD",1744895414999,9.05,1595.4,1595.2,6.26867658]
["bitfinex","ETHUSD",1744895415190,9.05,1595.4,1595.2,12.53736889]
["bitfinex","ETHUSD",1744895415631,9.05,1595.4,1595.2,6.26867658]
["bitfinex","ETHUSD",1744895415831,9.05,1595.4,1595.1,13.4613589]
["bitfinex","ETHUSD",1744895416132,9.05,1595.4,1595.1,12.6382589]
["bitfinex","ETHUSD",1744895416828,0.761,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744895417189,5.72005324,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895417414,6.48105324,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895417801,12.53105324,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895419192,6.811,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895419529,6.05,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895419709,6.05,1595.2,1595.1,6.36919942]
["bitfinex","ETHUSD",1744895421237,6.05,1595.3,1595.1,12.63839884]
["bitfinex","ETHUSD",1744895421543,6.05,1595.3,1595.1,6.36919942]
["bitfinex","ETHUSD",1744895421843,6.05,1595.3,1595.1,6.36908222]
["bitfinex","ETHUSD",1744895422045,7.10252041,1595.3,1595.1,12.63816813]
["bitfinex","ETHUSD",1744895422648,7.10252041,1595.3,1595.1,12.63816022]
["bitfinex","ETHUSD",1744895422812,7.10252041,1595.3,1595.1,6.369078]
["bitfinex","ETHUSD",1744895423448,7.10252041,1595.3,1595.1,12.63817611]
["bitfinex","ETHUSD",1744895423647,6.05,1595.3,1595.1,12.63817611]
["bitfinex","ETHUSD",1744895424244,0.7572,1595.2,1595.1,6.369078]
["bitfinex","ETHUSD",1744895424912,0.7572,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895425415,6.47725324,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895426945,12.52725324,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895427247,13.77997856,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895427948,23.12068497,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744895428247,23.12068497,1595.2,1595.0,0.4041106]
["bitfinex","ETHUSD",1744895428248,3.8291,1595.1,1595.0,0.4041106]
["bitfinex","ETHUSD",1744895428450,15.2141,1595.1,1595.0,0.4041106]
["bitfinex","ETHUSD",1744895428834,3.0,1594.9,1594.5,5.47504861]
["bitfinex","ETHUSD",1744895429038,9.53505324,1594.6,1594.5,5.47504861]
["bitfinex","ETHUSD",1744895429222,20.51594264,1594.6,1594.5,5.47504861]
["bitfinex","ETHUSD",1744895429422,20.51594264,1594.6,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895429423,0.8125,1594.4,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895429746,5.72005324,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895429949,6.37330856,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895431112,0.65325532,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895431318,11.87405324,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895431518,17.51994264,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895432125,11.7998894,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895432339,10.9808894,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895432663,10.9808894,1594.3,1594.2,13.01126004]
["bitfinex","ETHUSD",1744895432817,5.6458894,1594.3,1594.2,13.01126004]
["bitfinex","ETHUSD",1744895433129,5.6458894,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895433450,5.6458894,1594.3,1594.2,13.01126004]
["bitfinex","ETHUSD",1744895434114,5.6458894,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895435158,5.6458894,1594.3,1594.2,13.01126004]
["bitfinex","ETHUSD",1744895437422,5.6458894,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895437618,5.6458894,1594.3,1594.2,13.01126004]
["bitfinex","ETHUSD",1744895438652,5.6458894,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895438950,16.24493158,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895441034,21.96498482,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895441228,16.24493158,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895442629,21.96498482,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895443161,16.24493158,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895443339,21.96498482,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895443541,16.24493158,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895444764,17.20477089,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895445958,16.74493158,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895446740,16.24493158,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895446936,21.96498482,1594.3,1594.2,6.73852137]
["bitfinex","ETHUSD",1744895447128,22.51498482,1594.3,1594.2,1.9697978]
["bitfinex","ETHUSD",1744895447468,28.78733004,1594.3,1594.2,1.9697978]
["bitfinex","ETHUSD",1744895447632,5.5458894,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895447958,15.02444264,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895450563,15.57444264,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895451491,15.02444264,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895451660,16.5268869,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895452559,10.80683366,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895452764,5.5458894,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895452960,13.9468894,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895453767,10.9468894,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895454070,13.9468894,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895454967,14.7035894,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895455135,17.31795899,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895455536,24.14109116,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895455848,17.31795899,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895456166,17.86795899,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895456335,18.36795899,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895456530,24.64109116,1594.1,1594.0,8.00199412]
["bitfinex","ETHUSD",1744895457886,0.7691,1593.9,1593.7,9.26546688]
["bitfinex","ETHUSD",1744895458052,9.48915324,1593.8,1593.7,9.26546688]
["bitfinex","ETHUSD",1744895458252,10.43806856,1593.8,1593.7,9.26546688]
["bitfinex","ETHUSD",1744895459384,15.98395796,1593.8,1593.7,9.26546688]
["bitfinex","ETHUSD",1744895462893,19.66794264,1593.8,1593.7,9.26546688]
["bitfinex","ETHUSD",1744895463189,10.9478894,1593.8,1593.7,9.26546688]
["bitfinex","ETHUSD",1744895463391,13.9478894,1593.8,1593.7,9.26546688]
["bitfinex","ETHUSD",1744895464088,13.9478894,1593.8,1593.7,15.54017353]
["bitfinex","ETHUSD",1744895464089,10.9478894,1593.8,1593.7,15.54017353]
["bitfinex","ETHUSD",1744895464387,5.5458894,1593.8,1593.7,16.36807353]
["bitfinex","ETHUSD",1744895464593,5.402,1594.0,1593.9,7.10142896]
["bitfinex","ETHUSD",1744895464777,11.12205324,1594.0,1593.7,9.26546688]
["bitfinex","ETHUSD",1744895465094,11.12205324,1594.0,1593.8,6.27429843]
["bitfinex","ETHUSD",1744895465606,3.0,1594.1,1593.9,6.27391931]
["bitfinex","ETHUSD",1744895465789,5.402,1594.1,1594.0,7.10142572]
["bitfinex","ETHUSD",1744895465964,5.402,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744895466292,59.8528894,1594.4,1594.2,13.37337734]
["bitfinex","ETHUSD",1744895466688,59.8528894,1594.4,1594.2,7.10063867]
["bitfinex","ETHUSD",1744895466892,59.8528894,1594.4,1594.2,7.10048314]
["bitfinex","ETHUSD",1744895467589,9.75746525,1594.6,1594.4,6.27162342]
["bitfinex","ETHUSD",1744895467789,9.75746525,1594.6,1594.3,6.27225104]
["bitfinex","ETHUSD",1744895468096,9.75746525,1594.6,1594.3,6.2722774]
["bitfinex","ETHUSD",1744895468097,5.72005324,1594.5,1594.3,6.2722774]
["bitfinex","ETHUSD",1744895468890,5.72005324,1594.5,1594.3,12.54448609]
["bitfinex","ETHUSD",1744895469272,5.72005324,1594.5,1594.2,0.8279]
["bitfinex","ETHUSD",1744895469472,6.8466475,1594.5,1594.2,0.8279]
["bitfinex","ETHUSD",1744895470293,6.8466475,1594.5,1594.2,7.10063599]
["bitfinex","ETHUSD",1744895470467,6.8466475,1594.5,1594.2,7.10048147]
["bitfinex","ETHUSD",1744895470871,6.8466475,1594.5,1594.2,13.37310787]
["bitfinex","ETHUSD",1744895471095,6.8466475,1594.5,1594.3,6.27233912]
["bitfinex","ETHUSD",1744895471261,0.5,1594.4,1594.2,7.10048147]
["bitfinex","ETHUSD",1744895471755,5.401,1594.3,1594.0,6.27330801]
["bitfinex","ETHUSD",1744895471983,10.9468894,1594.3,1594.0,6.27330801]
["bitfinex","ETHUSD",1744895472172,12.74363366,1594.3,1594.0,6.27330801]
["bitfinex","ETHUSD",1744895472569,12.74363366,1594.3,1594.0,12.54670973]
["bitfinex","ETHUSD",1744895472962,12.74363366,1594.3,1594.0,6.27330801]
["bitfinex","ETHUSD",1744895473198,12.74363366,1594.3,1594.0,12.54671164]
["bitfinex","ETHUSD",1744895473497,12.74363366,1594.3,1593.9,12.54762107]
["bitfinex","ETHUSD",1744895473696,1.27436337,1594.2,1593.9,12.54762107]
["bitfinex","ETHUSD",1744895475618,1.27436337,1594.2,1594.0,6.27329312]
["bitfinex","ETHUSD",1744895476109,1.27436337,1594.2,1594.0,12.5466812]
["bitfinex","ETHUSD",1744895476312,1.27436337,1594.2,1594.0,12.54671488]
["bitfinex","ETHUSD",1744895476572,1.27436337,1594.2,1594.0,12.54671253]
["bitfinex","ETHUSD",1744895477024,1.27436337,1594.2,1594.0,6.27329312]
["bitfinex","ETHUSD",1744895477693,12.74363366,1594.3,1594.0,6.27329312]
["bitfinex","ETHUSD",1744895478040,12.74363366,1594.3,1594.1,13.36145732]
["bitfinex","ETHUSD",1744895478318,10.9468894,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744895478877,5.401,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744895483424,10.9828894,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744895483723,58.84762909,1594.7,1594.5,6.2713774]
["bitfinex","ETHUSD",1744895483724,5.437,1594.6,1594.5,6.2713774]
["bitfinex","ETHUSD",1744895483888,53.12757585,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744895483889,4.21157585,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744895485644,4.21157585,1594.7,1594.5,6.27136052]
["bitfinex","ETHUSD",1744895485928,0.42115759,1594.7,1594.5,6.27136052]
["bitfinex","ETHUSD",1744895486626,0.92115759,1594.7,1594.5,6.27136052]
["bitfinex","ETHUSD",1744895486994,0.92115759,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744895487194,0.5,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744895489826,0.5,1594.7,1594.6,7.07906518]
["bitfinex","ETHUSD",1744895490499,5.437,1594.9,1594.7,6.27049607]
["bitfinex","ETHUSD",1744895490701,5.437,1594.9,1594.7,12.54105043]
["bitfinex","ETHUSD",1744895490931,5.437,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744895491135,6.53528894,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744895491335,6.53528894,1594.9,1594.7,6.27049607]
["bitfinex","ETHUSD",1744895491643,6.53528894,1594.9,1594.7,12.54111957]
["bitfinex","ETHUSD",1744895493344,6.53528894,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744895493744,0.8007,1594.8,1594.7,6.27049607]
["bitfinex","ETHUSD",1744895493948,1.53429889,1594.8,1594.6,12.54217195]
["bitfinex","ETHUSD",1744895494443,0.73359889,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895494821,0.73359889,1594.8,1594.6,6.2710484]
["bitfinex","ETHUSD",1744895495232,0.73359889,1594.8,1594.6,12.54209764]
["bitfinex","ETHUSD",1744895496238,0.73359889,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895497622,0.73359889,1594.8,1594.6,12.54209764]
["bitfinex","ETHUSD",1744895498053,12.25534218,1594.9,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895498216,12.25534218,1594.9,1594.7,12.54142322]
["bitfinex","ETHUSD",1744895498952,17.80123158,1594.9,1594.5,6.27142808]
["bitfinex","ETHUSD",1744895499255,17.80123158,1594.9,1594.6,6.27105926]
["bitfinex","ETHUSD",1744895499454,17.80123158,1594.9,1594.6,6.27105848]
["bitfinex","ETHUSD",1744895499658,1.78012316,1594.8,1594.6,6.27105848]
["bitfinex","ETHUSD",1744895500163,1.78012316,1594.8,1594.6,12.5421093]
["bitfinex","ETHUSD",1744895501252,1.78012316,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895501453,12.08117834,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744895502018,6.64417834,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744895502436,12.07917834,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744895502838,6.64417834,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744895503037,10.9808894,1595.1,1594.9,6.26998557]
["bitfinex","ETHUSD",1744895503235,10.9808894,1595.1,1595.0,6.26959247]
["bitfinex","ETHUSD",1744895504068,10.9808894,1595.1,1595.0,137.30956547]
["bitfinex","ETHUSD",1744895506058,10.9808894,1595.1,1595.0,131.039973]
["bitfinex","ETHUSD",1744895506359,18.09145427,1595.1,1595.0,131.039973]
["bitfinex","ETHUSD",1744895507159,5.5458894,1595.1,1595.0,131.039973]
["bitfinex","ETHUSD",1744895507378,5.5458894,1595.1,1595.0,137.30956547]
["bitfinex","ETHUSD",1744895509179,54.31,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744895511973,55.1318,1595.2,1595.0,131.039973]
["bitfinex","ETHUSD",1744895512334,55.6318,1595.2,1595.0,131.039973]
["bitfinex","ETHUSD",1744895512542,61.98766487,1595.2,1595.0,137.30955986]
["bitfinex","ETHUSD",1744895513341,61.98766487,1595.2,1595.0,131.039973]
["bitfinex","ETHUSD",1744895514937,5.5458894,1595.1,1595.0,131.039973]
["bitfinex","ETHUSD",1744895515137,6.3091894,1595.1,1595.0,131.039973]
["bitfinex","ETHUSD",1744895515334,22.32541605,1595.1,1595.0,119.11329205]
["bitfinex","ETHUSD",1744895515566,28.68128092,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895518872,32.89285677,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895519943,19.87663012,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895520143,18.93376525,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895521855,23.89051849,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895522588,25.94814206,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895522751,19.67894264,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895522952,25.94814206,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895523154,33.587359,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895523358,34.137359,1595.1,1595.0,107.34189205]
["bitfinex","ETHUSD",1744895529593,28.5914696,1595.1,1595.0,101.79600265]
["bitfinex","ETHUSD",1744895529805,34.31152284,1595.1,1595.0,71.41217135]
["bitfinex","ETHUSD",1744895530088,34.31152284,1595.1,1595.0,65.14202853]
["bitfinex","ETHUSD",1744895530276,34.31152284,1595.1,1595.0,64.13602853]
["bitfinex","ETHUSD",1744895530482,28.5914696,1595.1,1595.0,64.13602853]
["bitfinex","ETHUSD",1744895530794,28.5914696,1595.1,1595.0,63.69802853]
["bitfinex","ETHUSD",1744895531880,28.5914696,1595.1,1595.0,62.84802853]
["bitfinex","ETHUSD",1744895534414,28.5924696,1595.1,1595.0,62.84802853]
["bitfinex","ETHUSD",1744895535715,34.6424696,1595.1,1595.0,62.84802853]
["bitfinex","ETHUSD",1744895536083,29.2284696,1595.1,1595.0,62.84802853]
["bitfinex","ETHUSD",1744895536402,34.6404696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895536991,29.2284696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895537192,12.24350531,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895537495,20.65550531,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895540621,26.92470473,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895540812,27.72400473,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895543215,28.27400473,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895543403,34.0798696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895545504,34.6298696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895547091,33.2805696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895549929,33.8305696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895550103,34.6625696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895551299,38.87477324,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895555013,34.6625696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895557435,33.8305696,1595.1,1595.0,59.24800373]
["bitfinex","ETHUSD",1744895558839,23.99992897,1595.1,1594.6,7.07631247]
["bitfinex","ETHUSD",1744895559739,6.2696262,1595.0,1594.6,7.07631247]
["bitfinex","ETHUSD",1744895560738,3.0,1594.9,1594.6,7.07631247]
["bitfinex","ETHUSD",1744895561343,0.5,1594.8,1594.6,7.07631247]
["bitfinex","ETHUSD",1744895561541,5.412,1594.7,1594.6,7.07631247]
["bitfinex","ETHUSD",1744895564009,5.412,1594.7,1594.6,8.41108648]
["bitfinex","ETHUSD",1744895565818,0.5,1594.8,1594.6,14.68215704]
["bitfinex","ETHUSD",1744895566024,0.5,1594.8,1594.7,12.84593036]
["bitfinex","ETHUSD",1744895566352,4.22393813,1595.0,1594.9,7.06238557]
["bitfinex","ETHUSD",1744895570516,5.412,1595.3,1595.1,6.26905826]
["bitfinex","ETHUSD",1744895572176,5.412,1595.3,1595.2,7.02710641]
["bitfinex","ETHUSD",1744895572177,8.412,1595.3,1595.2,7.02710641]
["bitfinex","ETHUSD",1744895575568,20.40048374,1595.3,1595.0,0.759]
["bitfinex","ETHUSD",1744895575783,21.21848374,1595.3,1594.9,12.53968569]
["bitfinex","ETHUSD",1744895576126,14.95005324,1595.3,1595.0,6.26939507]
["bitfinex","ETHUSD",1744895576449,17.69871379,1595.3,1595.0,6.26939507]
["bitfinex","ETHUSD",1744895576853,0.5,1595.2,1595.0,6.26939507]
["bitfinex","ETHUSD",1744895577063,0.258,1595.2,1595.0,6.26939507]
["bitfinex","ETHUSD",1744895577265,0.258,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744895577464,0.258,1595.2,1595.0,13.31225006]
["bitfinex","ETHUSD",1744895577767,8.412,1595.3,1595.1,6.26919596]
["bitfinex","ETHUSD",1744895577953,9.33325,1595.3,1595.1,6.26919596]
["bitfinex","ETHUSD",1744895578330,9.33325,1595.3,1595.0,7.04279507]
["bitfinex","ETHUSD",1744895578768,9.33325,1595.3,1595.0,13.31227404]
["bitfinex","ETHUSD",1744895580371,21.32174514,1595.3,1595.0,6.26939507]
["bitfinex","ETHUSD",1744895580580,15.05330324,1595.3,1595.0,12.53886603]
["bitfinex","ETHUSD",1744895583169,9.33325,1595.3,1595.1,6.2691592]
["bitfinex","ETHUSD",1744895584265,9.33325,1595.3,1595.0,13.30516603]
["bitfinex","ETHUSD",1744895584455,9.33325,1595.3,1595.0,13.30516408]
["bitfinex","ETHUSD",1744895588137,9.33325,1595.3,1595.1,6.26917095]
["bitfinex","ETHUSD",1744895589780,9.33325,1595.3,1595.0,13.30516408]
["bitfinex","ETHUSD",1744895590481,9.33325,1595.3,1595.1,6.26919675]
["bitfinex","ETHUSD",1744895592686,9.33325,1595.3,1595.1,6.26908465]
["bitfinex","ETHUSD",1744895594076,9.33325,1595.3,1595.0,13.30530616]
["bitfinex","ETHUSD",1744895596190,9.33325,1595.3,1595.1,6.2691595]
["bitfinex","ETHUSD",1744895597084,9.33325,1595.3,1595.0,7.03580308]
["bitfinex","ETHUSD",1744895597377,9.33325,1595.3,1595.0,13.30530616]
["bitfinex","ETHUSD",1744895597554,9.33325,1595.3,1595.0,13.30527395]
["bitfinex","ETHUSD",1744895598859,9.33325,1595.3,1595.0,13.30524714]
["bitfinex","ETHUSD",1744895599357,6.26969979,1595.0,1594.8,0.793]
["bitfinex","ETHUSD",1744895599555,9.27039824,1594.8,1594.5,7.06451875]
["bitfinex","ETHUSD",1744895599770,9.27039824,1594.8,1594.2,6.27239159]
["bitfinex","ETHUSD",1744895599771,6.2712911,1594.6,1594.3,6.27220555]
["bitfinex","ETHUSD",1744895600095,5.315,1594.5,1594.3,12.54442309]
["bitfinex","ETHUSD",1744895600277,5.315,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744895602397,5.315,1594.5,1594.3,12.54438218]
["bitfinex","ETHUSD",1744895603395,5.315,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744895603693,10.07999645,1594.8,1594.5,7.03491729]
["bitfinex","ETHUSD",1744895604027,3.0,1594.6,1594.5,7.03505848]
["bitfinex","ETHUSD",1744895604582,9.27138534,1594.6,1594.3,0.7692]
["bitfinex","ETHUSD",1744895604883,15.54288737,1594.6,1594.2,13.31437119]
["bitfinex","ETHUSD",1744895605072,9.27138534,1594.6,1594.3,6.27231699]
["bitfinex","ETHUSD",1744895605278,12.0106256,1594.6,1594.3,12.54455215]
["bitfinex","ETHUSD",1744895605672,5.73924026,1594.6,1594.3,12.54455215]
["bitfinex","ETHUSD",1744895606083,12.01042672,1594.6,1594.3,12.54445737]
["bitfinex","ETHUSD",1744895606796,12.01042672,1594.6,1594.3,6.27222221]
["bitfinex","ETHUSD",1744895607263,12.01042672,1594.6,1594.3,6.27221341]
["bitfinex","ETHUSD",1744895607667,18.28174462,1594.6,1594.3,6.27221341]
["bitfinex","ETHUSD",1744895607865,1.82817446,1594.5,1594.3,6.27221341]
["bitfinex","ETHUSD",1744895609293,3.0,1594.6,1594.2,0.7692]
["bitfinex","ETHUSD",1744895609595,0.8138,1594.5,1594.3,6.27234522]
["bitfinex","ETHUSD",1744895609796,0.8138,1594.5,1594.0,6.27346558]
["bitfinex","ETHUSD",1744895609797,0.8138,1594.5,1594.2,6.27272899]
["bitfinex","ETHUSD",1744895609969,3.0,1594.4,1594.2,12.54533759]
["bitfinex","ETHUSD",1744895610171,3.0,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744895610503,8.317,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744895613981,8.317,1594.4,1594.3,7.07914522]
["bitfinex","ETHUSD",1744895614305,5.317,1594.4,1594.3,8.3336406]
["bitfinex","ETHUSD",1744895615673,5.317,1594.4,1594.3,7.07914522]
["bitfinex","ETHUSD",1744895618195,5.317,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744895619672,9.47695324,1594.7,1594.4,6.27167975]
["bitfinex","ETHUSD",1744895619868,5.317,1594.6,1594.4,12.54351129]
["bitfinex","ETHUSD",1744895620266,9.47695324,1594.7,1594.4,12.54351129]
["bitfinex","ETHUSD",1744895620505,5.317,1594.6,1594.4,6.27167975]
["bitfinex","ETHUSD",1744895621027,5.317,1594.6,1594.4,12.54343067]
["bitfinex","ETHUSD",1744895621192,0.8212,1594.9,1594.7,6.27065913]
["bitfinex","ETHUSD",1744895621389,8.317,1594.8,1594.7,6.27065913]
["bitfinex","ETHUSD",1744895622006,8.317,1594.8,1594.6,12.54183898]
["bitfinex","ETHUSD",1744895622202,8.317,1594.8,1594.6,6.27086165]
["bitfinex","ETHUSD",1744895622381,9.85782229,1594.8,1594.6,6.27086165]
["bitfinex","ETHUSD",1744895623708,9.85782229,1594.8,1594.6,12.54192906]
["bitfinex","ETHUSD",1744895624522,9.85782229,1594.8,1594.6,6.27086165]
["bitfinex","ETHUSD",1744895624919,9.85782229,1594.8,1594.6,12.54191936]
["bitfinex","ETHUSD",1744895625089,8.317,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895625485,14.58741072,1594.8,1594.5,6.27150244]
["bitfinex","ETHUSD",1744895625809,14.58741072,1594.8,1594.5,6.27143494]
["bitfinex","ETHUSD",1744895625997,14.58741072,1594.8,1594.5,6.27153446]
["bitfinex","ETHUSD",1744895626707,8.317,1594.8,1594.5,6.27143359]
["bitfinex","ETHUSD",1744895626942,5.305,1594.7,1594.6,6.27080522]
["bitfinex","ETHUSD",1744895627107,3.0,1594.8,1594.6,12.54161044]
["bitfinex","ETHUSD",1744895627417,3.38212,1594.8,1594.6,6.27080522]
["bitfinex","ETHUSD",1744895627620,3.38212,1594.8,1594.5,12.54289938]
["bitfinex","ETHUSD",1744895627916,5.305,1594.7,1594.5,12.54289938]
["bitfinex","ETHUSD",1744895628097,5.305,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744895628300,5.305,1594.7,1594.6,12.54223491]
["bitfinex","ETHUSD",1744895628795,5.305,1594.7,1594.6,6.27106447]
["bitfinex","ETHUSD",1744895632818,5.305,1594.7,1594.6,7.09196447]
["bitfinex","ETHUSD",1744895633423,8.305,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895634324,3.0,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895634629,8.305,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895636122,8.305,1594.8,1594.6,13.36295136]
["bitfinex","ETHUSD",1744895637524,8.305,1594.8,1594.6,13.36292271]
["bitfinex","ETHUSD",1744895637729,8.305,1594.8,1594.6,6.27098689]
["bitfinex","ETHUSD",1744895638630,8.305,1594.8,1594.6,12.54204349]
["bitfinex","ETHUSD",1744895641029,8.305,1594.8,1594.7,6.27077193]
["bitfinex","ETHUSD",1744895642636,8.305,1594.8,1594.6,12.54204349]
["bitfinex","ETHUSD",1744895644332,8.305,1594.8,1594.6,6.27107788]
["bitfinex","ETHUSD",1744895644333,9.18195468,1594.8,1594.6,6.27107788]
["bitfinex","ETHUSD",1744895644631,0.7854,1594.7,1594.5,6.27141263]
["bitfinex","ETHUSD",1744895645343,0.7854,1594.7,1594.5,12.54285816]
["bitfinex","ETHUSD",1744895645639,0.7854,1594.7,1594.5,12.54286585]
["bitfinex","ETHUSD",1744895645949,0.7854,1594.7,1594.5,6.27141263]
["bitfinex","ETHUSD",1744895646341,0.7854,1594.7,1594.5,12.54286007]
["bitfinex","ETHUSD",1744895647154,0.7854,1594.7,1594.4,6.27185845]
["bitfinex","ETHUSD",1744895647454,11.68006007,1594.7,1594.4,6.2719485]
["bitfinex","ETHUSD",1744895647754,17.95107792,1594.7,1594.3,12.54447156]
["bitfinex","ETHUSD",1744895648562,5.40917759,1594.7,1594.4,6.27191524]
["bitfinex","ETHUSD",1744895648727,5.40917759,1594.7,1594.5,6.27152553]
["bitfinex","ETHUSD",1744895648728,3.0,1594.7,1594.5,6.27152553]
["bitfinex","ETHUSD",1744895649055,3.0,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744895649958,5.305,1594.7,1594.6,12.54233036]
["bitfinex","ETHUSD",1744895650168,8.305,1594.7,1594.5,6.27141388]
["bitfinex","ETHUSD",1744895651044,8.305,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744895652565,8.305,1594.7,1594.5,12.5427915]
["bitfinex","ETHUSD",1744895653079,8.305,1594.7,1594.6,6.27116518]
["bitfinex","ETHUSD",1744895654776,8.305,1594.7,1594.5,12.54275524]
["bitfinex","ETHUSD",1744895656336,8.305,1594.7,1594.5,6.27137762]
["bitfinex","ETHUSD",1744895656571,0.5,1594.6,1594.5,6.27137762]
["bitfinex","ETHUSD",1744895657574,0.5,1594.6,1594.4,12.54358639]
["bitfinex","ETHUSD",1744895657733,0.5,1594.6,1594.3,7.04941143]
["bitfinex","ETHUSD",1744895658438,0.5,1594.6,1594.4,6.27192543]
["bitfinex","ETHUSD",1744895658768,8.98146997,1594.6,1594.3,12.54442286]
["bitfinex","ETHUSD",1744895658965,15.25287026,1594.6,1594.3,6.27221143]
["bitfinex","ETHUSD",1744895659179,8.98146997,1594.6,1594.3,6.27221143]
["bitfinex","ETHUSD",1744895659670,10.02537966,1594.5,1594.2,6.27260063]
["bitfinex","ETHUSD",1744895659831,3.7537,1594.5,1594.2,12.54521706]
["bitfinex","ETHUSD",1744895660847,3.7537,1594.5,1594.3,12.54458162]
["bitfinex","ETHUSD",1744895661165,3.0,1594.5,1594.3,12.54458162]
["bitfinex","ETHUSD",1744895661377,3.0,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744895661582,3.0,1594.5,1594.3,12.54458162]
["bitfinex","ETHUSD",1744895661792,3.0,1594.5,1594.2,6.27261498]
["bitfinex","ETHUSD",1744895661932,3.7915,1594.5,1594.2,12.54523549]
["bitfinex","ETHUSD",1744895662128,3.7915,1594.5,1594.2,6.27261498]
["bitfinex","ETHUSD",1744895662363,3.7915,1594.5,1594.3,6.27233251]
["bitfinex","ETHUSD",1744895662578,3.7915,1594.5,1594.2,6.27261498]
["bitfinex","ETHUSD",1744895662759,6.73460481,1594.9,1594.2,6.27261498]
["bitfinex","ETHUSD",1744895662760,5.47504861,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744895662930,5.47504861,1595.2,1595.1,6.54975324]
["bitfinex","ETHUSD",1744895663285,5.47504861,1595.2,1595.0,6.26941018]
["bitfinex","ETHUSD",1744895663286,5.47504861,1595.2,1594.9,7.09957137]
["bitfinex","ETHUSD",1744895663448,5.47504861,1595.2,1594.9,0.8297]
["bitfinex","ETHUSD",1744895663449,5.47504861,1595.1,1594.9,0.8297]
["bitfinex","ETHUSD",1744895663637,54.171,1595.0,1594.8,12.54047052]
["bitfinex","ETHUSD",1744895663945,54.171,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744895664139,48.898,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744895664503,48.898,1595.0,1594.9,11.99003881]
["bitfinex","ETHUSD",1744895664779,5.47504861,1595.1,1595.0,7.03329247]
["bitfinex","ETHUSD",1744895664933,10.74804861,1595.1,1595.0,7.03329247]
["bitfinex","ETHUSD",1744895665468,5.47504861,1595.1,1595.0,7.03329247]
["bitfinex","ETHUSD",1744895665659,10.74804861,1595.1,1595.0,7.03329247]
["bitfinex","ETHUSD",1744895665986,5.273,1595.1,1595.0,7.03329247]
["bitfinex","ETHUSD",1744895666166,5.8003,1595.1,1594.8,0.7749]
["bitfinex","ETHUSD",1744895666372,3.0,1595.0,1594.6,0.7965]
["bitfinex","ETHUSD",1744895666586,3.47095768,1595.0,1594.5,6.27140582]
["bitfinex","ETHUSD",1744895666735,3.47095768,1595.0,1594.4,7.06835924]
["bitfinex","ETHUSD",1744895666736,6.2700042,1594.9,1594.4,7.06835924]
["bitfinex","ETHUSD",1744895667084,0.8261,1594.7,1594.3,6.27231099]
["bitfinex","ETHUSD",1744895667386,5.272,1594.6,1594.2,13.30856037]
["bitfinex","ETHUSD",1744895667591,5.272,1594.6,1594.2,7.03588356]
["bitfinex","ETHUSD",1744895667877,5.272,1594.6,1594.2,6.27258356]
["bitfinex","ETHUSD",1744895668440,5.272,1594.6,1594.2,12.54519244]
["bitfinex","ETHUSD",1744895668666,5.272,1594.6,1594.2,6.27258356]
["bitfinex","ETHUSD",1744895668873,7.03609313,1594.6,1594.2,12.54520174]
["bitfinex","ETHUSD",1744895669246,7.03609313,1594.6,1594.0,0.8321]
["bitfinex","ETHUSD",1744895669484,3.0,1594.5,1594.1,6.27299827]
["bitfinex","ETHUSD",1744895669860,5.273,1594.4,1594.1,6.27299827]
["bitfinex","ETHUSD",1744895670386,3.0,1594.5,1594.1,6.27299827]
["bitfinex","ETHUSD",1744895670680,5.273,1594.3,1594.1,6.27299827]
["bitfinex","ETHUSD",1744895671391,5.273,1594.3,1594.1,6.27298057]
["bitfinex","ETHUSD",1744895671757,5.273,1594.2,1594.1,6.27298057]
["bitfinex","ETHUSD",1744895672175,0.5,1594.4,1594.2,6.27262839]
["bitfinex","ETHUSD",1744895672378,3.0,1594.5,1594.2,6.27262839]
["bitfinex","ETHUSD",1744895672379,5.273,1594.3,1594.2,6.27262839]
["bitfinex","ETHUSD",1744895672751,3.0,1594.5,1594.2,6.27262839]
["bitfinex","ETHUSD",1744895672952,5.273,1594.4,1594.1,6.27296738]
["bitfinex","ETHUSD",1744895673153,5.273,1594.4,1594.1,12.54596185]
["bitfinex","ETHUSD",1744895673484,5.273,1594.4,1594.1,12.54595713]
["bitfinex","ETHUSD",1744895673658,3.0,1594.3,1593.9,6.27378722]
["bitfinex","ETHUSD",1744895673857,5.273,1594.2,1593.8,13.36976216]
["bitfinex","ETHUSD",1744895674053,11.54574609,1594.2,1593.8,7.09549782]
["bitfinex","ETHUSD",1744895674385,5.273,1594.1,1594.0,6.27331501]
["bitfinex","ETHUSD",1744895674781,3.0,1594.1,1593.8,0.7503]
["bitfinex","ETHUSD",1744895674955,5.273,1594.0,1593.8,7.0245475]
["bitfinex","ETHUSD",1744895675156,5.273,1594.0,1593.8,6.2742475]
["bitfinex","ETHUSD",1744895676786,3.0,1594.1,1593.8,6.2742475]
["bitfinex","ETHUSD",1744895677037,5.274,1593.9,1593.7,6.27457054]
["bitfinex","ETHUSD",1744895677284,5.274,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744895682186,3.7975,1594.1,1593.7,12.5494133]
["bitfinex","ETHUSD",1744895682486,5.275,1594.0,1593.7,12.5494133]
["bitfinex","ETHUSD",1744895682692,10.07063796,1594.1,1593.7,6.27470665]
["bitfinex","ETHUSD",1744895682877,5.275,1593.9,1593.7,6.27470665]
["bitfinex","ETHUSD",1744895683203,5.275,1593.9,1593.6,7.02869039]
["bitfinex","ETHUSD",1744895683506,5.275,1593.8,1593.5,12.55082057]
["bitfinex","ETHUSD",1744895683715,0.7621,1593.7,1593.4,13.57648761]
["bitfinex","ETHUSD",1744895683874,7.03682341,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895684057,7.03682341,1593.7,1593.4,6.67999588]
["bitfinex","ETHUSD",1744895684058,2.62072817,1593.7,1593.4,6.67999588]
["bitfinex","ETHUSD",1744895684785,8.89554032,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895684985,12.55046331,1593.6,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895685191,48.922,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895685391,55.19749419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895685585,60.64538851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895685792,76.78474175,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895685956,71.06468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895686151,76.33968851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895686561,75.78968851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895687614,75.79068851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895687914,70.42968851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895690392,64.96468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895690592,70.42968851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895691470,64.96468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895691676,70.42968851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895692196,64.96468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895692405,70.42968851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895692897,64.96468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895693199,70.42968851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895696101,64.96468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895696403,70.42968851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895696579,64.96468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895696781,76.48068851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895699919,71.01468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895700095,76.48068851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895700423,71.01468851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895700779,76.48068851,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895700978,70.20519432,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895701212,71.03279419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895704712,65.56679419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895704910,71.03279419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895710315,70.21349419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895712315,64.74749419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895712814,70.21349419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895713815,64.74749419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895714315,61.74749419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895714517,60.938,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895714724,67.21349419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895715689,61.74749419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895715907,67.21349419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895716588,61.74749419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895716788,67.21349419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895717017,60.938,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895717430,67.21349419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895717721,73.56935906,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895717917,68.10335906,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895718125,60.88,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895718321,55.472,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895718527,60.88,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895718692,54.83,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895719025,0.5,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895719347,6.05,1593.9,1593.6,6.27483064]
["bitfinex","ETHUSD",1744895719639,5.408,1593.8,1593.7,0.8218]
["bitfinex","ETHUSD",1744895720198,11.68263784,1593.8,1593.5,0.7607]
["bitfinex","ETHUSD",1744895720445,17.95732566,1593.8,1593.5,0.7607]
["bitfinex","ETHUSD",1744895720994,11.68263784,1593.8,1593.5,0.7607]
["bitfinex","ETHUSD",1744895721393,11.68247606,1593.8,1593.5,0.7607]
["bitfinex","ETHUSD",1744895721948,6.27447606,1593.8,1593.5,0.7607]
["bitfinex","ETHUSD",1744895722224,5.407,1593.7,1593.5,0.7607]
["bitfinex","ETHUSD",1744895723831,5.407,1593.6,1593.5,8.41399423]
["bitfinex","ETHUSD",1744895724007,6.05,1593.9,1593.6,6.27506561]
["bitfinex","ETHUSD",1744895724199,5.407,1593.8,1593.5,8.41399423]
["bitfinex","ETHUSD",1744895724635,12.32393966,1593.9,1593.5,14.68938277]
["bitfinex","ETHUSD",1744895724933,5.407,1593.8,1593.5,2.13862506]
["bitfinex","ETHUSD",1744895725099,5.907,1593.8,1593.5,8.41409703]
["bitfinex","ETHUSD",1744895725405,0.5,1593.8,1593.5,8.41409703]
["bitfinex","ETHUSD",1744895725617,5.407,1593.7,1593.5,14.68947581]
["bitfinex","ETHUSD",1744895725815,0.5,1593.8,1593.7,7.03390665]
["bitfinex","ETHUSD",1744895726139,5.907,1593.8,1593.7,0.7592]
["bitfinex","ETHUSD",1744895728500,5.907,1593.8,1593.7,7.03390665]
["bitfinex","ETHUSD",1744895729942,5.907,1593.8,1593.7,0.7592]
["bitfinex","ETHUSD",1744895733233,6.27481474,1593.7,1593.5,0.7723]
["bitfinex","ETHUSD",1744895733555,12.54975363,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895733864,12.54966585,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895734065,6.27481474,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895734356,18.45595383,1593.8,1593.4,6.67999562]
["bitfinex","ETHUSD",1744895734563,20.38331921,1593.8,1593.4,6.67999562]
["bitfinex","ETHUSD",1744895735671,6.27475633,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895735833,12.54976336,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895736163,6.27475633,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895736963,12.54962372,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895737163,6.27475633,1593.7,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895737369,6.27549419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895737733,9.27549419,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895737936,14.99554743,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895738170,15.77034743,1593.5,1593.4,0.4041106]
["bitfinex","ETHUSD",1744895739851,22.37034743,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744895740050,20.71439391,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744895741372,21.04180241,1593.5,1593.4,1e-08]
["bitfinex","ETHUSD",1744895741561,6.27628193,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744895741753,17.73328193,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744895741943,18.54008193,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744895742150,21.50824394,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744895742885,20.70144394,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744895743185,20.73328193,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895743495,14.457,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895743979,20.73328193,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895744281,14.457,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895744471,20.73328193,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895744776,15.32628193,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895744984,20.73328193,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895745161,15.32628193,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895745361,20.73328193,1593.3,1593.2,1.3653]
["bitfinex","ETHUSD",1744895745749,20.73328193,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744895745962,24.21631303,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744895751787,9.27628193,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744895751982,14.66928193,1593.3,1593.2,1.3441]
["bitfinex","ETHUSD",1744895752398,8.393,1593.3,1593.2,1.3441]
["bitfinex","ETHUSD",1744895753018,8.393,1593.3,1593.2,0.7941]
["bitfinex","ETHUSD",1744895753918,5.393,1593.3,1593.2,0.7941]
["bitfinex","ETHUSD",1744895754121,5.393,1593.3,1593.2,2.1451709]
["bitfinex","ETHUSD",1744895754724,5.393,1593.3,1593.2,0.7941]
["bitfinex","ETHUSD",1744895755885,6.27560938,1593.5,1593.2,0.7941]
["bitfinex","ETHUSD",1744895756100,5.393,1593.4,1593.2,0.7941]
["bitfinex","ETHUSD",1744895756613,5.393,1593.4,1593.2,0.85685914]
["bitfinex","ETHUSD",1744895756921,5.393,1593.3,1593.2,0.85685914]
["bitfinex","ETHUSD",1744895757123,5.393,1593.3,1593.2,0.7941]
["bitfinex","ETHUSD",1744895757623,5.393,1593.3,1593.2,7.13350109]
["bitfinex","ETHUSD",1744895758418,5.393,1593.3,1593.2,0.8568611]
["bitfinex","ETHUSD",1744895758800,5.393,1593.3,1593.2,0.7941]
["bitfinex","ETHUSD",1744895761415,12.55125867,1593.5,1593.2,0.7941]
["bitfinex","ETHUSD",1744895761615,5.393,1593.4,1593.3,0.06275683]
["bitfinex","ETHUSD",1744895761799,15.55068078,1593.6,1593.2,7.07065694]
["bitfinex","ETHUSD",1744895761993,11.66861618,1593.5,1593.2,0.7941]
["bitfinex","ETHUSD",1744895762416,18.39778848,1593.6,1593.2,7.07059043]
["bitfinex","ETHUSD",1744895762695,5.393,1593.5,1593.4,0.79]
["bitfinex","ETHUSD",1744895763621,6.27599529,1593.4,1593.2,0.7641]
["bitfinex","ETHUSD",1744895764123,12.55203325,1593.4,1593.1,0.8564]
["bitfinex","ETHUSD",1744895764420,6.2763272,1593.3,1593.1,0.8564]
["bitfinex","ETHUSD",1744895765809,6.2763272,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744895766626,6.27601683,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744895767125,12.47721667,1593.5,1593.1,12.65400087]
["bitfinex","ETHUSD",1744895767301,20.62812877,1593.5,1593.1,12.65389233]
["bitfinex","ETHUSD",1744895767504,20.62810212,1593.5,1593.2,0.06275956]
["bitfinex","ETHUSD",1744895768021,6.27589804,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744895768928,6.27589804,1593.4,1593.1,6.37700203]
["bitfinex","ETHUSD",1744895769226,6.27589804,1593.4,1593.1,6.37696508]
["bitfinex","ETHUSD",1744895769227,6.27589137,1593.4,1593.1,6.37696508]
["bitfinex","ETHUSD",1744895770228,20.62825818,1593.5,1593.1,12.65392115]
["bitfinex","ETHUSD",1744895770395,14.42665818,1593.5,1593.1,6.37695607]
["bitfinex","ETHUSD",1744895770604,5.393,1593.4,1593.2,0.87235951]
["bitfinex","ETHUSD",1744895770799,5.393,1593.4,1593.2,0.8096]
["bitfinex","ETHUSD",1744895771133,7.37495192,1593.4,1593.2,0.8096]
["bitfinex","ETHUSD",1744895771606,5.393,1593.3,1593.2,0.8096]
["bitfinex","ETHUSD",1744895774227,5.393,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744895775826,12.55205618,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744895776036,5.392,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744895776413,5.392,1593.3,1593.1,12.71669874]
["bitfinex","ETHUSD",1744895776612,5.392,1593.3,1593.1,12.65393743]
["bitfinex","ETHUSD",1744895776804,5.392,1593.3,1593.1,14.0031773]
["bitfinex","ETHUSD",1744895777006,12.55131259,1593.5,1593.2,0.8082]
["bitfinex","ETHUSD",1744895777343,12.55131259,1593.5,1593.2,0.87095961]
["bitfinex","ETHUSD",1744895777547,5.392,1593.4,1593.2,0.87095961]
["bitfinex","ETHUSD",1744895777759,5.392,1593.3,1593.2,0.87095961]
["bitfinex","ETHUSD",1744895777963,5.392,1593.3,1593.2,0.8082]
["bitfinex","ETHUSD",1744895778342,5.365,1593.3,1593.2,0.8082]
["bitfinex","ETHUSD",1744895778542,5.365,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744895779864,5.365,1593.3,1593.1,6.43970435]
["bitfinex","ETHUSD",1744895780069,5.365,1593.3,1593.1,6.37694303]
["bitfinex","ETHUSD",1744895780253,5.365,1593.3,1593.1,6.43970435]
["bitfinex","ETHUSD",1744895780456,5.365,1593.3,1593.1,6.37694303]
["bitfinex","ETHUSD",1744895780967,5.365,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744895782548,12.55128836,1593.5,1593.1,6.37702593]
["bitfinex","ETHUSD",1744895782732,6.62012884,1593.4,1593.1,12.71676346]
["bitfinex","ETHUSD",1744895782935,6.62012884,1593.4,1593.1,12.65400214]
["bitfinex","ETHUSD",1744895783186,12.55127142,1593.5,1593.2,0.06275905]
["bitfinex","ETHUSD",1744895783471,5.365,1593.3,1593.1,12.6539401]
["bitfinex","ETHUSD",1744895783967,5.365,1593.3,1593.1,6.37696389]
["bitfinex","ETHUSD",1744895784277,5.365,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744895784932,12.55134997,1593.5,1593.1,6.43971463]
["bitfinex","ETHUSD",1744895785139,6.620135,1593.4,1593.2,0.7699]
["bitfinex","ETHUSD",1744895785340,5.365,1593.3,1593.2,7.04646243]
["bitfinex","ETHUSD",1744895785649,5.365,1593.4,1593.2,13.32302853]
["bitfinex","ETHUSD",1744895785958,5.365,1593.4,1593.3,0.06275601]
["bitfinex","ETHUSD",1744895786152,5.365,1593.4,1593.2,7.04646243]
["bitfinex","ETHUSD",1744895786668,5.365,1593.4,1593.2,0.7699]
["bitfinex","ETHUSD",1744895787032,15.55148962,1593.5,1593.2,0.7699]
["bitfinex","ETHUSD",1744895787337,11.64099393,1593.4,1593.1,0.8718]
["bitfinex","ETHUSD",1744895787636,5.365,1593.4,1593.1,7.14885236]
["bitfinex","ETHUSD",1744895787833,5.365,1593.4,1593.2,0.06275878]
["bitfinex","ETHUSD",1744895788040,5.365,1593.4,1593.1,7.14874839]
["bitfinex","ETHUSD",1744895788265,5.365,1593.4,1593.1,13.42569716]
["bitfinex","ETHUSD",1744895789043,5.365,1593.4,1593.2,6.33943099]
["bitfinex","ETHUSD",1744895789237,5.365,1593.4,1593.1,0.8718]
["bitfinex","ETHUSD",1744895789567,11.64100619,1593.4,1593.1,7.14882332]
["bitfinex","ETHUSD",1744895789769,11.64100619,1593.4,1593.2,0.06275862]
["bitfinex","ETHUSD",1744895789970,11.64100619,1593.4,1593.1,7.14882332]
["bitfinex","ETHUSD",1744895790565,5.365,1593.4,1593.2,0.06275863]
["bitfinex","ETHUSD",1744895790767,5.365,1593.4,1593.2,6.33932962]
["bitfinex","ETHUSD",1744895791070,5.365,1593.4,1593.2,6.27657099]
["bitfinex","ETHUSD",1744895791975,17.9171912,1593.4,1593.1,0.8718]
["bitfinex","ETHUSD",1744895792149,13.73277848,1593.4,1593.1,7.14886116]
["bitfinex","ETHUSD",1744895792360,14.99672911,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895792702,15.82222911,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895794581,15.46617587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895795900,10.10217587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895796180,12.98744063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895796386,18.35244063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895796679,12.98744063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895796885,18.35244063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895797285,12.98744063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895797465,18.35244063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895802053,18.85244063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895810819,13.48744063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895811126,18.82244063,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895811765,3.38526476,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895812105,6.27591416,1593.4,1593.1,0.9282]
["bitfinex","ETHUSD",1744895812310,6.27640065,1593.3,1593.1,0.9282]
["bitfinex","ETHUSD",1744895813143,12.55298185,1593.3,1593.1,0.9282]
["bitfinex","ETHUSD",1744895813297,6.27640065,1593.3,1593.1,0.9282]
["bitfinex","ETHUSD",1744895814343,12.55289572,1593.3,1593.1,0.9282]
["bitfinex","ETHUSD",1744895814743,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895816226,11.61167587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895816641,17.33172911,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895817308,20.33172911,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895822431,14.99672911,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895822643,17.4470652,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895825224,23.99181844,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895827027,24.49181844,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744895829501,24.49181844,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744895829782,6.27937145,1592.6,1592.2,7.0510617]
["bitfinex","ETHUSD",1744895830068,6.27948112,1592.5,1592.2,14.04666811]
["bitfinex","ETHUSD",1744895830369,6.27948112,1592.5,1592.3,0.7706]
["bitfinex","ETHUSD",1744895831267,11.61437145,1592.6,1592.3,7.11349527]
["bitfinex","ETHUSD",1744895831466,13.05633194,1592.9,1592.3,6.34289136]
["bitfinex","ETHUSD",1744895831652,6.27877493,1592.7,1592.4,7.66506784]
["bitfinex","ETHUSD",1744895831854,14.61426009,1592.8,1592.4,7.66506784]
["bitfinex","ETHUSD",1744895831855,14.61433409,1592.8,1592.6,0.8017]
["bitfinex","ETHUSD",1744895832034,6.27864632,1592.7,1592.6,0.8017]
["bitfinex","ETHUSD",1744895832234,6.27943485,1592.5,1592.4,0.8017]
["bitfinex","ETHUSD",1744895832731,6.27868824,1592.7,1592.4,7.08150541]
["bitfinex","ETHUSD",1744895832984,6.27868824,1592.7,1592.4,8.41767797]
["bitfinex","ETHUSD",1744895833145,5.336,1592.6,1592.5,0.06278765]
["bitfinex","ETHUSD",1744895833337,5.336,1592.6,1592.5,0.7782]
["bitfinex","ETHUSD",1744895833555,6.27868824,1592.7,1592.5,0.7782]
["bitfinex","ETHUSD",1744895833761,12.55754402,1592.7,1592.5,0.7782]
["bitfinex","ETHUSD",1744895834488,11.61504056,1592.6,1592.2,0.8066]
["bitfinex","ETHUSD",1744895834643,12.00027681,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744895834978,9.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895835269,9.28061801,1592.2,1592.1,0.9066]
["bitfinex","ETHUSD",1744895835467,14.61661801,1592.2,1592.1,0.9066]
["bitfinex","ETHUSD",1744895835687,8.336,1592.2,1592.1,0.9066]
["bitfinex","ETHUSD",1744895835837,14.61661801,1592.2,1592.1,0.9066]
["bitfinex","ETHUSD",1744895836177,9.27994122,1592.4,1592.1,7.18748877]
["bitfinex","ETHUSD",1744895836349,6.28061801,1592.2,1592.1,0.9066]
["bitfinex","ETHUSD",1744895836557,17.89667428,1592.3,1592.1,0.9066]
["bitfinex","ETHUSD",1744895836752,11.61626286,1592.3,1592.1,0.9066]
["bitfinex","ETHUSD",1744895837275,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895837870,15.00067125,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895839298,15.82807125,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895839674,15.47178173,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895842581,15.97178173,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895843104,15.17661801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895843300,17.94982797,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895843599,23.16988121,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895845500,11.67661801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895845803,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895845991,11.67761801,1592.2,1592.1,0.9038]
["bitfinex","ETHUSD",1744895848272,5.397,1592.2,1592.1,0.9038]
["bitfinex","ETHUSD",1744895849571,11.67761801,1592.2,1592.1,0.9038]
["bitfinex","ETHUSD",1744895849771,13.4734061,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895851102,16.4734061,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895851304,16.95555702,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895852735,17.75885702,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744895853205,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895853403,11.67919625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895853603,6.28219625,1591.8,1591.7,1.2000106]
["bitfinex","ETHUSD",1744895854840,6.28198292,1591.9,1591.7,1.2000106]
["bitfinex","ETHUSD",1744895855230,12.56391868,1591.9,1591.7,1.2000106]
["bitfinex","ETHUSD",1744895855842,12.56388626,1591.9,1591.7,1.2000106]
["bitfinex","ETHUSD",1744895856007,17.96088626,1591.9,1591.7,1.2000106]
["bitfinex","ETHUSD",1744895856229,11.67893576,1591.9,1591.7,1.2000106]
["bitfinex","ETHUSD",1744895856409,17.9609022,1591.9,1591.7,1.2000106]
["bitfinex","ETHUSD",1744895856609,6.28219625,1591.8,1591.7,1.2000106]
["bitfinex","ETHUSD",1744895857011,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895858845,5.397,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895859050,5.397,1591.9,1591.8,0.7918]
["bitfinex","ETHUSD",1744895859852,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895860146,6.82189625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895860805,11.67880162,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895860806,17.96080337,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895862349,11.67880162,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895863346,5.398,1591.9,1591.7,6.68669861]
["bitfinex","ETHUSD",1744895863816,11.67980309,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895865362,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895865564,5.398,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895866135,11.67980488,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895866866,5.398,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895867367,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895869269,11.67990022,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895870061,17.96187405,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895870255,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895870775,5.398,1591.9,1591.7,6.68667903]
["bitfinex","ETHUSD",1744895870944,6.28108963,1592.1,1591.8,7.05909625]
["bitfinex","ETHUSD",1744895871139,55.8173,1592.3,1591.7,1.78256265]
["bitfinex","ETHUSD",1744895871140,55.26341993,1592.3,1591.7,13.7851181]
["bitfinex","ETHUSD",1744895871363,54.375,1592.3,1592.2,0.7769]
["bitfinex","ETHUSD",1744895872673,54.375,1592.3,1592.2,7.05751801]
["bitfinex","ETHUSD",1744895872882,54.375,1592.3,1592.2,0.7769]
["bitfinex","ETHUSD",1744895873178,60.65522357,1592.3,1592.2,0.7769]
["bitfinex","ETHUSD",1744895873474,54.375,1592.3,1592.2,0.7769]
["bitfinex","ETHUSD",1744895873681,60.65540569,1592.3,1592.0,13.35730918]
["bitfinex","ETHUSD",1744895873979,6.28087415,1592.2,1592.0,0.7947]
["bitfinex","ETHUSD",1744895874270,6.28087415,1592.2,1591.9,6.9406]
["bitfinex","ETHUSD",1744895874675,6.28101249,1592.1,1591.9,6.9406]
["bitfinex","ETHUSD",1744895875642,12.56226367,1592.1,1591.8,7.04285659]
["bitfinex","ETHUSD",1744895876071,6.28101249,1592.1,1591.8,13.32493203]
["bitfinex","ETHUSD",1744895877170,12.56236846,1592.1,1591.8,7.04285659]
["bitfinex","ETHUSD",1744895877373,6.28101249,1592.1,1591.8,0.7608]
["bitfinex","ETHUSD",1744895877683,6.28101249,1592.1,1591.8,7.04295297]
["bitfinex","ETHUSD",1744895877852,12.56217966,1592.1,1591.8,7.04295297]
["bitfinex","ETHUSD",1744895878050,13.81839763,1592.1,1591.8,7.04295297]
["bitfinex","ETHUSD",1744895878457,7.53723046,1592.1,1591.8,13.32504787]
["bitfinex","ETHUSD",1744895878788,7.53730983,1592.1,1591.8,0.7608]
["bitfinex","ETHUSD",1744895879341,6.2815632,1592.0,1591.8,0.7608]
["bitfinex","ETHUSD",1744895879542,0.7539,1592.0,1591.7,1.2044106]
["bitfinex","ETHUSD",1744895879749,6.28219625,1591.8,1591.7,1.2044106]
["bitfinex","ETHUSD",1744895879951,17.95526038,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895880283,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895880471,17.95528542,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895880646,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895880853,8.07772889,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895882478,8.83162889,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895882696,11.83162889,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895883057,11.441,1592.0,1591.8,0.8003]
["bitfinex","ETHUSD",1744895883690,11.441,1592.0,1591.8,7.08245406]
["bitfinex","ETHUSD",1744895883897,55.1279,1592.3,1591.9,0.06281176]
["bitfinex","ETHUSD",1744895884218,54.374,1592.3,1592.2,0.8003]
["bitfinex","ETHUSD",1744895884859,6.28061801,1592.2,1592.0,0.8028]
["bitfinex","ETHUSD",1744895885217,6.9092142,1592.1,1591.9,0.8028]
["bitfinex","ETHUSD",1744895885509,6.2811524,1592.1,1591.9,0.8028]
["bitfinex","ETHUSD",1744895886013,6.28068567,1592.2,1591.9,0.8028]
["bitfinex","ETHUSD",1744895886014,6.28068567,1592.2,1591.9,7.08435905]
["bitfinex","ETHUSD",1744895887111,6.28068567,1592.2,1591.9,0.8028]
["bitfinex","ETHUSD",1744895887408,6.28121673,1592.1,1591.8,6.12]
["bitfinex","ETHUSD",1744895887587,6.2815778,1592.0,1591.7,7.46534927]
["bitfinex","ETHUSD",1744895887766,6.2815778,1592.0,1591.7,8.84018051]
["bitfinex","ETHUSD",1744895887965,6.2815778,1592.0,1591.7,15.12265914]
["bitfinex","ETHUSD",1744895888295,6.2815778,1592.0,1591.7,8.84018051]
["bitfinex","ETHUSD",1744895888481,11.6725778,1592.0,1591.7,8.84018051]
["bitfinex","ETHUSD",1744895889698,5.391,1592.0,1591.8,6.34485327]
["bitfinex","ETHUSD",1744895890297,5.391,1592.0,1591.7,15.12270128]
["bitfinex","ETHUSD",1744895890501,11.67241104,1592.0,1591.7,15.12270128]
["bitfinex","ETHUSD",1744895890895,6.2818115,1591.9,1591.7,1.1829106]
["bitfinex","ETHUSD",1744895891263,11.67251309,1592.0,1591.7,7.46545988]
["bitfinex","ETHUSD",1744895891778,11.67251309,1592.0,1591.7,13.74800916]
["bitfinex","ETHUSD",1744895892689,11.67251309,1592.0,1591.7,7.46545988]
["bitfinex","ETHUSD",1744895893997,11.67251309,1592.0,1591.7,13.74792637]
["bitfinex","ETHUSD",1744895894296,11.67251309,1592.0,1591.7,13.74785402]
["bitfinex","ETHUSD",1744895894671,11.67251309,1592.0,1591.7,7.46537709]
["bitfinex","ETHUSD",1744895894872,11.67251309,1592.0,1591.7,8.58047641]
["bitfinex","ETHUSD",1744895895406,17.95409794,1592.0,1591.7,8.58047641]
["bitfinex","ETHUSD",1744895896092,11.67251309,1592.0,1591.7,8.58047641]
["bitfinex","ETHUSD",1744895896288,17.95408721,1592.0,1591.7,8.58055831]
["bitfinex","ETHUSD",1744895896513,5.391,1592.0,1591.8,6.34478285]
["bitfinex","ETHUSD",1744895896706,5.391,1592.0,1591.9,1.44597828]
["bitfinex","ETHUSD",1744895896901,5.391,1592.0,1591.9,7.7277799]
["bitfinex","ETHUSD",1744895897295,5.391,1592.0,1591.9,1.44597828]
["bitfinex","ETHUSD",1744895897511,11.67253864,1592.0,1591.7,6.68659541]
["bitfinex","ETHUSD",1744895897673,18.73717536,1592.0,1591.7,7.44749541]
["bitfinex","ETHUSD",1744895897876,12.45553864,1592.0,1591.7,13.72997771]
["bitfinex","ETHUSD",1744895898179,12.45553864,1592.0,1591.7,7.4474929]
["bitfinex","ETHUSD",1744895898392,12.45553864,1592.0,1591.7,13.72997718]
["bitfinex","ETHUSD",1744895898887,18.73715855,1592.0,1591.7,7.4474929]
["bitfinex","ETHUSD",1744895899087,12.45553864,1592.0,1591.7,13.72995692]
["bitfinex","ETHUSD",1744895899774,18.73709956,1592.0,1591.7,7.44748376]
["bitfinex","ETHUSD",1744895900291,8.04770996,1592.0,1591.7,1.1650106]
["bitfinex","ETHUSD",1744895900493,6.28198775,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895900700,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895901425,6.28149323,1592.0,1591.8,0.8009]
["bitfinex","ETHUSD",1744895901590,11.66049323,1592.0,1591.8,0.8009]
["bitfinex","ETHUSD",1744895901785,6.28180162,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895901995,11.66049323,1592.0,1591.7,7.57248042]
["bitfinex","ETHUSD",1744895902225,11.66049323,1592.0,1591.7,13.85496713]
["bitfinex","ETHUSD",1744895902524,17.94209089,1592.0,1591.7,7.50959731]
["bitfinex","ETHUSD",1744895903214,6.28190475,1591.9,1591.7,1.2271106]
["bitfinex","ETHUSD",1744895904515,6.28190475,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895905221,18.72576384,1592.0,1591.7,6.68666467]
["bitfinex","ETHUSD",1744895905914,6.2818802,1591.9,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895906317,6.28219625,1591.8,1591.7,0.4041106]
["bitfinex","ETHUSD",1744895906518,6.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744895906684,21.18903369,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744895907034,15.46898045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744895907316,12.46898045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744895907488,0.7644,1591.7,1591.4,0.55]
["bitfinex","ETHUSD",1744895907675,21.70812834,1591.8,1591.5,0.06282937]
["bitfinex","ETHUSD",1744895907876,6.28275764,1591.7,1591.5,0.79]
["bitfinex","ETHUSD",1744895908077,6.28298567,1591.6,1591.4,1.34]
["bitfinex","ETHUSD",1744895908523,12.56546836,1591.7,1591.4,1.34]
["bitfinex","ETHUSD",1744895908886,14.7363552,1591.7,1591.4,1.34]
["bitfinex","ETHUSD",1744895909092,6.28264286,1591.7,1591.4,1.34]
["bitfinex","ETHUSD",1744895909589,14.66121661,1591.8,1591.4,7.62363637]
["bitfinex","ETHUSD",1744895909815,6.28264708,1591.7,1591.4,1.34]
["bitfinex","ETHUSD",1744895910016,8.379,1591.8,1591.4,1.34]
["bitfinex","ETHUSD",1744895910220,6.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744895913224,7.61980009,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744895914125,8.40210009,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744895914321,17.12215333,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744895914925,17.12215333,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744895914926,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744895915132,11.6645651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744895916829,13.45945565,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744895917193,5.38,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744895917390,11.6645651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744895918223,5.38,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744895919729,5.38,1591.2,1591.1,0.8809]
["bitfinex","ETHUSD",1744895919923,6.28434044,1591.3,1591.1,0.8809]
["bitfinex","ETHUSD",1744895920922,6.28383673,1591.4,1591.1,1.59752198]
["bitfinex","ETHUSD",1744895921726,6.28432178,1591.3,1591.1,1.59752198]
["bitfinex","ETHUSD",1744895921908,12.56870609,1591.3,1591.1,1.59752198]
["bitfinex","ETHUSD",1744895922110,6.2845651,1591.2,1591.1,0.8809]
["bitfinex","ETHUSD",1744895922510,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744895922728,6.28432178,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744895923830,12.56783453,1591.4,1591.1,0.98084143]
["bitfinex","ETHUSD",1744895924049,12.56783453,1591.4,1591.1,0.918]
["bitfinex","ETHUSD",1744895925533,12.56859227,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744895925705,6.28426426,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744895926624,6.28385402,1591.4,1591.2,0.7707]
["bitfinex","ETHUSD",1744895926807,12.56777076,1591.4,1591.2,0.7707]
["bitfinex","ETHUSD",1744895927129,6.28385402,1591.4,1591.2,0.7707]
["bitfinex","ETHUSD",1744895928410,14.66448355,1591.5,1591.2,7.05495459]
["bitfinex","ETHUSD",1744895928704,5.381,1591.5,1591.3,6.28389674]
["bitfinex","ETHUSD",1744895928905,5.381,1591.5,1591.3,12.56794542]
["bitfinex","ETHUSD",1744895929138,48.989,1591.7,1591.5,7.05651729]
["bitfinex","ETHUSD",1744895931054,55.27185181,1591.7,1591.4,0.7979]
["bitfinex","ETHUSD",1744895931255,55.27185181,1591.7,1591.4,7.08156422]
["bitfinex","ETHUSD",1744895931537,55.27185181,1591.7,1591.4,0.7979]
["bitfinex","ETHUSD",1744895931538,61.55461629,1591.7,1591.4,0.7979]
["bitfinex","ETHUSD",1744895931711,61.62765521,1591.7,1591.4,0.7979]
["bitfinex","ETHUSD",1744895931910,61.62765521,1591.7,1591.3,6.28404666]
["bitfinex","ETHUSD",1744895932124,62.37925521,1591.7,1591.3,6.28404666]
["bitfinex","ETHUSD",1744895932306,68.66223982,1591.7,1591.3,12.56808754]
["bitfinex","ETHUSD",1744895932620,62.37925521,1591.7,1591.3,12.56808754]
["bitfinex","ETHUSD",1744895932813,49.7406,1591.7,1591.4,6.34649894]
["bitfinex","ETHUSD",1744895933432,49.7406,1591.7,1591.4,6.34649576]
["bitfinex","ETHUSD",1744895933634,48.989,1591.7,1591.4,6.34649576]
["bitfinex","ETHUSD",1744895934042,48.989,1591.7,1591.4,12.63016265]
["bitfinex","ETHUSD",1744895934243,48.989,1591.7,1591.4,12.56733142]
["bitfinex","ETHUSD",1744895934449,48.989,1591.7,1591.5,6.28325538]
["bitfinex","ETHUSD",1744895934813,7.10657497,1592.2,1591.8,6.28202412]
["bitfinex","ETHUSD",1744895935007,6.28111197,1592.1,1591.8,6.28218096]
["bitfinex","ETHUSD",1744895935442,18.81454044,1592.2,1591.8,6.28218096]
["bitfinex","ETHUSD",1744895935645,5.427,1592.2,1592.0,6.2812896]
["bitfinex","ETHUSD",1744895935807,5.427,1592.2,1592.0,12.5625792]
["bitfinex","ETHUSD",1744895937042,5.427,1592.2,1592.0,6.28128668]
["bitfinex","ETHUSD",1744895937361,5.427,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744895937852,5.427,1592.2,1592.1,7.05981249]
["bitfinex","ETHUSD",1744895938143,61.45352442,1592.6,1592.2,6.28037875]
["bitfinex","ETHUSD",1744895938308,54.424,1592.6,1592.3,12.56020448]
["bitfinex","ETHUSD",1744895938514,54.424,1592.6,1592.3,6.28010143]
["bitfinex","ETHUSD",1744895939043,54.424,1592.6,1592.3,6.28008972]
["bitfinex","ETHUSD",1744895939242,54.424,1592.6,1592.1,0.7788]
["bitfinex","ETHUSD",1744895939461,60.70321696,1592.6,1592.2,6.28049503]
["bitfinex","ETHUSD",1744895939625,54.424,1592.6,1592.3,6.28021278]
["bitfinex","ETHUSD",1744895939833,54.424,1592.6,1592.3,12.5603229]
["bitfinex","ETHUSD",1744895940042,54.424,1592.6,1592.3,6.28011012]
["bitfinex","ETHUSD",1744895940360,54.424,1592.6,1592.4,6.27978867]
["bitfinex","ETHUSD",1744895940528,54.424,1592.6,1592.4,7.11298867]
["bitfinex","ETHUSD",1744895940718,60.70307415,1592.6,1592.2,7.11374963]
["bitfinex","ETHUSD",1744895940920,54.424,1592.6,1592.3,6.28013771]
["bitfinex","ETHUSD",1744895941119,54.424,1592.6,1592.4,6.27978769]
["bitfinex","ETHUSD",1744895941321,0.4662983,1592.9,1592.6,6.27883707]
["bitfinex","ETHUSD",1744895941567,0.4662983,1592.9,1592.6,12.55783373]
["bitfinex","ETHUSD",1744895942161,12.49692494,1593.0,1592.6,12.55783373]
["bitfinex","ETHUSD",1744895942450,49.31210611,1593.3,1593.1,6.27693673]
["bitfinex","ETHUSD",1744895942710,54.409,1593.3,1592.8,12.82411715]
["bitfinex","ETHUSD",1744895942833,54.409,1593.3,1593.1,7.06039965]
["bitfinex","ETHUSD",1744895943033,54.409,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744895943271,5.424,1593.3,1593.2,6.27667587]
["bitfinex","ETHUSD",1744895943469,6.27549491,1593.5,1593.2,6.27667587]
["bitfinex","ETHUSD",1744895943622,12.49740537,1593.6,1593.2,6.27667587]
["bitfinex","ETHUSD",1744895943821,18.77273884,1593.6,1593.2,12.55335174]
["bitfinex","ETHUSD",1744895944222,12.49740537,1593.6,1593.2,12.55335174]
["bitfinex","ETHUSD",1744895944655,18.77268335,1593.6,1593.2,6.27667587]
["bitfinex","ETHUSD",1744895944858,18.77268335,1593.6,1593.2,12.55321431]
["bitfinex","ETHUSD",1744895945053,18.77268335,1593.6,1593.2,6.27653844]
["bitfinex","ETHUSD",1744895945242,18.77268335,1593.6,1593.2,12.55310303]
["bitfinex","ETHUSD",1744895945775,18.77268335,1593.6,1593.1,1.48973997]
["bitfinex","ETHUSD",1744895945776,6.27549821,1593.5,1593.1,14.04362477]
["bitfinex","ETHUSD",1744895946064,6.27549821,1593.5,1593.1,7.76665879]
["bitfinex","ETHUSD",1744895946482,6.27549821,1593.5,1593.2,6.27656181]
["bitfinex","ETHUSD",1744895947251,6.27549821,1593.5,1593.2,12.55308666]
["bitfinex","ETHUSD",1744895947454,6.27549821,1593.5,1593.2,6.27652485]
["bitfinex","ETHUSD",1744895947654,4.87728475,1593.5,1593.1,0.7837]
["bitfinex","ETHUSD",1744895947861,3.0,1593.5,1593.2,6.27634436]
["bitfinex","ETHUSD",1744895948070,3.0,1593.5,1593.2,6.33910389]
["bitfinex","ETHUSD",1744895948232,18.7726766,1593.6,1593.2,12.55289892]
["bitfinex","ETHUSD",1744895948557,6.27560701,1593.5,1593.2,6.27662609]
["bitfinex","ETHUSD",1744895948962,6.2759656,1593.4,1593.1,7.06066356]
["bitfinex","ETHUSD",1744895949162,7.53109448,1593.4,1593.0,6.27732752]
["bitfinex","ETHUSD",1744895949478,7.09522005,1593.3,1592.9,7.06316073]
["bitfinex","ETHUSD",1744895949685,13.37166665,1593.3,1593.0,6.27744924]
["bitfinex","ETHUSD",1744895949886,11.69885415,1593.2,1592.8,6.27799665]
["bitfinex","ETHUSD",1744895950063,11.69885415,1593.2,1592.8,12.55607792]
["bitfinex","ETHUSD",1744895950294,11.69885415,1593.2,1592.9,6.2777905]
["bitfinex","ETHUSD",1744895950596,5.422,1593.2,1592.9,12.55550505]
["bitfinex","ETHUSD",1744895950796,5.422,1593.2,1593.0,6.34006084]
["bitfinex","ETHUSD",1744895950996,5.422,1593.2,1593.1,6.27706986]
["bitfinex","ETHUSD",1744895951175,5.422,1593.5,1593.1,0.777]
["bitfinex","ETHUSD",1744895951349,5.422,1593.5,1593.3,6.27606717]
["bitfinex","ETHUSD",1744895952688,6.2765922,1593.3,1592.9,6.27770133]
["bitfinex","ETHUSD",1744895952870,6.27630433,1593.3,1592.9,6.27770133]
["bitfinex","ETHUSD",1744895953072,7.07628559,1593.4,1592.8,8.46842325]
["bitfinex","ETHUSD",1744895953281,10.07625274,1593.4,1593.1,6.27692425]
["bitfinex","ETHUSD",1744895953580,9.27595274,1593.4,1593.1,8.30645167]
["bitfinex","ETHUSD",1744895953874,3.0,1593.4,1593.1,14.5834083]
["bitfinex","ETHUSD",1744895954084,5.422,1593.5,1593.2,6.27650914]
["bitfinex","ETHUSD",1744895954242,11.69756904,1593.5,1593.2,12.55308069]
["bitfinex","ETHUSD",1744895954445,11.69543022,1593.8,1593.4,6.27571219]
["bitfinex","ETHUSD",1744895954689,6.27483878,1593.7,1593.4,6.27571219]
["bitfinex","ETHUSD",1744895954985,12.54971676,1593.7,1593.4,6.27571219]
["bitfinex","ETHUSD",1744895955392,6.27483878,1593.7,1593.4,6.27571219]
["bitfinex","ETHUSD",1744895955789,11.69542218,1593.8,1593.5,0.7537]
["bitfinex","ETHUSD",1744895955989,5.421,1593.8,1593.6,6.27495702]
["bitfinex","ETHUSD",1744895956148,5.421,1593.8,1593.7,6.27470665]
["bitfinex","ETHUSD",1744895956349,56.07464496,1594.0,1593.7,12.5494133]
["bitfinex","ETHUSD",1744895956690,56.07464496,1594.0,1593.8,6.33679384]
["bitfinex","ETHUSD",1744895956691,49.801,1594.0,1593.8,6.33679384]
["bitfinex","ETHUSD",1744895956872,49.801,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744895957076,0.825,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744895958257,0.825,1594.0,1593.8,0.7745]
["bitfinex","ETHUSD",1744895958774,7.09858248,1594.0,1593.7,6.27451585]
["bitfinex","ETHUSD",1744895958974,6.27420286,1593.9,1593.6,7.10207707]
["bitfinex","ETHUSD",1744895959280,6.27420286,1593.9,1593.6,2.83184955]
["bitfinex","ETHUSD",1744895959888,6.27391931,1593.9,1593.4,2.06068922]
["bitfinex","ETHUSD",1744895960068,6.27490203,1593.7,1593.4,0.8055]
["bitfinex","ETHUSD",1744895960390,6.27442034,1593.8,1593.5,0.0627471]
["bitfinex","ETHUSD",1744895960560,6.27442034,1593.8,1593.5,6.33819098]
["bitfinex","ETHUSD",1744895960760,12.54894489,1593.8,1593.5,6.33819098]
["bitfinex","ETHUSD",1744895961162,12.54891335,1593.8,1593.5,6.33819098]
["bitfinex","ETHUSD",1744895961703,6.27401594,1593.9,1593.5,7.6801123]
["bitfinex","ETHUSD",1744895961858,6.27401594,1593.9,1593.6,6.27509691]
["bitfinex","ETHUSD",1744895962058,6.27401594,1593.9,1593.5,7.6173652]
["bitfinex","ETHUSD",1744895962259,6.27441772,1593.8,1593.5,7.6173652]
["bitfinex","ETHUSD",1744895963515,12.54903711,1593.8,1593.5,7.6173652]
["bitfinex","ETHUSD",1744895963718,6.27471223,1593.7,1593.5,1.34194491]
["bitfinex","ETHUSD",1744895964820,6.27441772,1593.8,1593.5,7.61739843]
["bitfinex","ETHUSD",1744895965323,6.27509906,1593.7,1593.5,1.34194491]
["bitfinex","ETHUSD",1744895965630,6.27494362,1593.7,1593.4,7.08132518]
["bitfinex","ETHUSD",1744895965985,6.27494362,1593.7,1593.4,13.35710961]
["bitfinex","ETHUSD",1744895966302,12.54894745,1593.8,1593.5,0.06274684]
["bitfinex","ETHUSD",1744895966510,12.54911591,1593.8,1593.5,6.33815604]
["bitfinex","ETHUSD",1744895967524,12.54911591,1593.8,1593.5,0.06274684]
["bitfinex","ETHUSD",1744895968688,6.2747335,1593.7,1593.4,7.08128443]
["bitfinex","ETHUSD",1744895968893,6.2747335,1593.7,1593.4,8.40141146]
["bitfinex","ETHUSD",1744895969204,6.2747335,1593.7,1593.5,0.06274688]
["bitfinex","ETHUSD",1744895970029,12.54884405,1593.8,1593.5,6.33817111]
["bitfinex","ETHUSD",1744895970227,12.54885222,1593.8,1593.5,6.33817111]
["bitfinex","ETHUSD",1744895971128,12.54892087,1593.8,1593.5,6.33813273]
["bitfinex","ETHUSD",1744895971424,6.27439034,1593.8,1593.5,7.81208656]
["bitfinex","ETHUSD",1744895971617,11.94385311,1594.1,1593.8,6.27421732]
["bitfinex","ETHUSD",1744895972006,18.21720438,1594.1,1593.8,6.27421732]
["bitfinex","ETHUSD",1744895972632,6.27357002,1594.0,1593.7,6.27460233]
["bitfinex","ETHUSD",1744895972922,12.54722783,1594.0,1593.7,6.27460233]
["bitfinex","ETHUSD",1744895973129,6.27401633,1593.9,1593.6,19.49397915]
["bitfinex","ETHUSD",1744895973325,0.8006,1594.0,1593.6,6.944]
["bitfinex","ETHUSD",1744895973528,6.2746167,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744895973739,12.54907146,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744895973899,6.27445476,1593.8,1593.6,6.12]
["bitfinex","ETHUSD",1744895974099,6.27445476,1593.8,1593.6,7.21248515]
["bitfinex","ETHUSD",1744895975126,12.54891106,1593.8,1593.6,7.21248515]
["bitfinex","ETHUSD",1744895975327,6.27445476,1593.8,1593.6,1.09248515]
["bitfinex","ETHUSD",1744895975631,6.27445476,1593.8,1593.5,8.51763978]
["bitfinex","ETHUSD",1744895975834,6.27445476,1593.8,1593.5,14.79302882]
["bitfinex","ETHUSD",1744895976199,6.27405072,1593.9,1593.6,6.27508627]
["bitfinex","ETHUSD",1744895976402,12.54812844,1593.9,1593.6,6.27508627]
["bitfinex","ETHUSD",1744895976725,12.54812844,1593.9,1593.6,7.75434918]
["bitfinex","ETHUSD",1744895976931,12.54812844,1593.9,1593.6,14.02932805]
["bitfinex","ETHUSD",1744895976932,6.27405072,1593.9,1593.6,14.02932805]
["bitfinex","ETHUSD",1744895977132,6.27405072,1593.9,1593.6,14.02922673]
["bitfinex","ETHUSD",1744895977312,12.54811664,1593.9,1593.6,7.75424178]
["bitfinex","ETHUSD",1744895977633,12.54811664,1593.9,1593.6,7.81698217]
["bitfinex","ETHUSD",1744895977836,12.54811664,1593.9,1593.6,7.75424178]
["bitfinex","ETHUSD",1744895978037,12.54817909,1593.9,1593.6,7.81698217]
["bitfinex","ETHUSD",1744895978249,6.27405072,1593.9,1593.7,0.77542418]
["bitfinex","ETHUSD",1744895978757,12.5481145,1593.9,1593.7,0.83816458]
["bitfinex","ETHUSD",1744895979244,6.27405072,1593.9,1593.7,0.77542418]
["bitfinex","ETHUSD",1744895979412,13.34791229,1594.0,1593.7,0.8381646]
["bitfinex","ETHUSD",1744895980542,12.54731229,1594.0,1593.7,0.8381646]
["bitfinex","ETHUSD",1744895981440,12.54731229,1594.0,1593.6,14.02921717]
["bitfinex","ETHUSD",1744895981752,12.54731229,1594.0,1593.7,0.06274047]
["bitfinex","ETHUSD",1744895982846,12.71502368,1594.1,1593.8,6.27428046]
["bitfinex","ETHUSD",1744895983071,12.71502368,1594.1,1593.8,13.31487849]
["bitfinex","ETHUSD",1744895983365,18.21725912,1594.1,1593.8,7.04069051]
["bitfinex","ETHUSD",1744895983566,11.94392368,1594.1,1593.8,8.37214473]
["bitfinex","ETHUSD",1744895983774,11.94392368,1594.1,1593.8,14.64634061]
["bitfinex","ETHUSD",1744895984107,6.27355394,1594.0,1593.8,2.09792809]
["bitfinex","ETHUSD",1744895984948,18.21725876,1594.1,1593.8,8.37221707]
["bitfinex","ETHUSD",1744895985148,18.21718393,1594.1,1593.8,8.37213137]
["bitfinex","ETHUSD",1744895985652,18.21714781,1594.1,1593.8,8.37213137]
["bitfinex","ETHUSD",1744895986074,6.27352651,1594.0,1593.8,8.37213137]
["bitfinex","ETHUSD",1744895986368,18.21720604,1594.1,1593.8,8.37213137]
["bitfinex","ETHUSD",1744895987362,11.94386025,1594.1,1593.8,8.37213137]
["bitfinex","ETHUSD",1744895987567,11.94386025,1594.1,1593.8,14.64632799]
["bitfinex","ETHUSD",1744895987877,11.94386025,1594.1,1593.9,7.73852867]
["bitfinex","ETHUSD",1744895989471,5.6706,1594.1,1593.9,7.73845003]
["bitfinex","ETHUSD",1744895989676,5.6706,1594.1,1593.9,14.01224695]
["bitfinex","ETHUSD",1744895989879,5.6706,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744895990175,5.6706,1594.1,1593.9,14.01222664]
["bitfinex","ETHUSD",1744895990369,5.6706,1594.1,1594.0,1.40122266]
["bitfinex","ETHUSD",1744895990956,5.6706,1594.1,1593.9,6.27379692]
["bitfinex","ETHUSD",1744895992439,11.9437373,1594.1,1593.8,7.04059106]
["bitfinex","ETHUSD",1744895992666,5.6706,1594.1,1593.8,0.7664]
["bitfinex","ETHUSD",1744895992877,6.27377766,1594.0,1593.7,18.66916934]
["bitfinex","ETHUSD",1744895993137,6.27377766,1594.0,1593.7,12.39460888]
["bitfinex","ETHUSD",1744895993343,6.27394565,1593.9,1593.7,6.12]
["bitfinex","ETHUSD",1744895993580,6.27404567,1593.9,1593.7,8.21339727]
["bitfinex","ETHUSD",1744895995137,6.27361138,1594.0,1593.7,14.55075009]
["bitfinex","ETHUSD",1744895995392,6.4584,1594.1,1593.8,6.27406493]
["bitfinex","ETHUSD",1744895995670,11.94373247,1594.1,1593.8,7.03956493]
["bitfinex","ETHUSD",1744895995872,11.94373247,1594.1,1593.8,9.19232968]
["bitfinex","ETHUSD",1744895996067,18.21703313,1594.1,1593.8,9.19232968]
["bitfinex","ETHUSD",1744895996377,18.21703663,1594.1,1593.8,9.19256459]
["bitfinex","ETHUSD",1744895996986,11.94373247,1594.1,1593.8,15.46686443]
["bitfinex","ETHUSD",1744895998594,11.94373247,1594.1,1593.9,6.2739167]
["bitfinex","ETHUSD",1744895998749,5.6706,1594.1,1593.9,6.2739167]
["bitfinex","ETHUSD",1744895998949,11.94373627,1594.1,1593.9,1.54664813]
["bitfinex","ETHUSD",1744895999449,11.94373627,1594.1,1593.8,13.31396984]
["bitfinex","ETHUSD",1744895999655,11.94373627,1594.1,1593.8,7.03968823]
["bitfinex","ETHUSD",1744896000149,11.94373627,1594.1,1593.8,13.26389487]
["bitfinex","ETHUSD",1744896000592,5.6706,1594.1,1593.9,6.27387886]
["bitfinex","ETHUSD",1744896000762,11.94375224,1594.1,1593.8,13.26389487]
["bitfinex","ETHUSD",1744896001087,11.94375224,1594.1,1593.8,15.20227821]
["bitfinex","ETHUSD",1744896001390,11.94375224,1594.1,1593.8,8.92807772]
["bitfinex","ETHUSD",1744896001567,11.94375224,1594.1,1593.8,15.20228501]
["bitfinex","ETHUSD",1744896003290,5.6706,1594.1,1593.9,6.27387492]
["bitfinex","ETHUSD",1744896003489,5.6706,1594.1,1593.9,12.54767566]
["bitfinex","ETHUSD",1744896003695,5.6706,1594.1,1593.9,14.06783218]
["bitfinex","ETHUSD",1744896003896,5.6706,1594.1,1593.9,7.79395726]
["bitfinex","ETHUSD",1744896004189,5.6706,1594.1,1593.9,14.06778044]
["bitfinex","ETHUSD",1744896004395,5.6706,1594.1,1593.9,14.0677648]
["bitfinex","ETHUSD",1744896004695,5.6706,1594.1,1593.9,7.79395726]
["bitfinex","ETHUSD",1744896004890,11.94374402,1594.1,1593.9,6.27380074]
["bitfinex","ETHUSD",1744896005093,11.94374402,1594.1,1593.8,15.20229865]
["bitfinex","ETHUSD",1744896005293,5.6706,1594.1,1593.8,1.93838949]
["bitfinex","ETHUSD",1744896005497,13.3266326,1594.0,1593.7,12.39465379]
["bitfinex","ETHUSD",1744896005662,13.32643973,1594.0,1593.7,12.39465379]
["bitfinex","ETHUSD",1744896006293,7.05252343,1594.0,1593.7,12.45733885]
["bitfinex","ETHUSD",1744896006601,5.6706,1594.1,1593.9,6.2738037]
["bitfinex","ETHUSD",1744896006799,5.6706,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744896008464,5.6706,1594.1,1593.9,12.5476074]
["bitfinex","ETHUSD",1744896009209,0.2496,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744896009876,0.2496,1594.1,1593.9,6.2738037]
["bitfinex","ETHUSD",1744896010079,0.2496,1594.1,1593.9,12.5476074]
["bitfinex","ETHUSD",1744896011413,0.2496,1594.1,1593.9,13.88448814]
["bitfinex","ETHUSD",1744896014876,0.2496,1594.1,1593.9,7.61068444]
["bitfinex","ETHUSD",1744896015177,0.2496,1594.1,1593.9,13.88448051]
["bitfinex","ETHUSD",1744896015605,0.2496,1594.1,1594.0,7.05412572]
["bitfinex","ETHUSD",1744896017403,0.2496,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744896019389,0.2496,1594.1,1593.9,14.68017403]
["bitfinex","ETHUSD",1744896020211,0.2496,1594.1,1593.9,8.40639534]
["bitfinex","ETHUSD",1744896020402,0.7781,1594.0,1593.7,13.20929011]
["bitfinex","ETHUSD",1744896020581,0.7781,1594.0,1593.7,19.48388022]
["bitfinex","ETHUSD",1744896021413,0.2496,1594.1,1593.9,6.27355041]
["bitfinex","ETHUSD",1744896021626,0.2496,1594.1,1594.0,7.66508076]
["bitfinex","ETHUSD",1744896022493,0.2496,1594.1,1594.0,1.39155504]
["bitfinex","ETHUSD",1744896022695,0.2496,1594.1,1594.0,0.62735504]
["bitfinex","ETHUSD",1744896023432,0.2496,1594.1,1594.0,6.90088076]
["bitfinex","ETHUSD",1744896025903,0.2496,1594.1,1594.0,0.62735504]
["bitfinex","ETHUSD",1744896026932,0.2496,1594.1,1594.0,6.90088076]
["bitfinex","ETHUSD",1744896028833,0.2496,1594.1,1594.0,0.62735504]
["bitfinex","ETHUSD",1744896029137,0.2496,1594.1,1593.9,7.06245041]
["bitfinex","ETHUSD",1744896029333,0.2496,1594.1,1593.9,13.33625373]
["bitfinex","ETHUSD",1744896030217,0.2496,1594.1,1593.9,7.06245041]
["bitfinex","ETHUSD",1744896030424,0.2496,1594.1,1593.7,13.14791599]
["bitfinex","ETHUSD",1744896030425,1.0114,1594.1,1593.7,13.14791599]
["bitfinex","ETHUSD",1744896030619,0.7618,1594.0,1593.7,6.12]
["bitfinex","ETHUSD",1744896030934,6.88425618,1594.0,1593.7,6.12]
["bitfinex","ETHUSD",1744896031106,12.54836452,1593.9,1593.6,6.27507015]
["bitfinex","ETHUSD",1744896031503,12.54820675,1593.9,1593.6,6.27507015]
["bitfinex","ETHUSD",1744896032515,12.54820675,1593.9,1593.3,6.82626481]
["bitfinex","ETHUSD",1744896032516,6.2751004,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744896032964,12.55059278,1593.6,1593.3,12.39626776]
["bitfinex","ETHUSD",1744896033240,12.55035552,1593.6,1593.3,12.39626776]
["bitfinex","ETHUSD",1744896033609,6.2751004,1593.6,1593.3,12.39626776]
["bitfinex","ETHUSD",1744896034214,12.55042933,1593.6,1593.3,12.39626776]
["bitfinex","ETHUSD",1744896036938,12.55042933,1593.6,1593.3,6.27626776]
["bitfinex","ETHUSD",1744896037320,6.27552501,1593.5,1593.2,13.3352106]
["bitfinex","ETHUSD",1744896037642,6.27552501,1593.5,1593.2,15.28073166]
["bitfinex","ETHUSD",1744896038153,6.27552501,1593.5,1593.2,9.00416593]
["bitfinex","ETHUSD",1744896038366,6.27646052,1593.3,1593.0,18.67470232]
["bitfinex","ETHUSD",1744896038572,6.27694069,1593.2,1593.0,6.12]
["bitfinex","ETHUSD",1744896038752,6.27706986,1593.1,1592.9,5.48997841]
["bitfinex","ETHUSD",1744896039328,6.27706986,1593.1,1592.8,19.50834496]
["bitfinex","ETHUSD",1744896039522,13.36192461,1593.2,1592.9,6.27782115]
["bitfinex","ETHUSD",1744896041277,9.21886098,1593.5,1592.8,6.9521]
["bitfinex","ETHUSD",1744896041573,12.42660405,1593.6,1593.0,12.81118456]
["bitfinex","ETHUSD",1744896041775,12.42660405,1593.6,1593.2,6.27630023]
["bitfinex","ETHUSD",1744896041931,12.42660405,1593.6,1593.3,6.27627313]
["bitfinex","ETHUSD",1744896042131,6.27555057,1593.5,1593.2,6.27630023]
["bitfinex","ETHUSD",1744896042371,6.27555057,1593.5,1593.2,6.33906059]
["bitfinex","ETHUSD",1744896042545,12.42663573,1593.6,1593.2,7.53790516]
["bitfinex","ETHUSD",1744896043052,12.42663573,1593.6,1593.2,7.60066316]
["bitfinex","ETHUSD",1744896043251,12.42663573,1593.6,1593.3,13.3023586]
["bitfinex","ETHUSD",1744896043455,12.42663573,1593.6,1593.3,13.30235392]
["bitfinex","ETHUSD",1744896043654,12.42663573,1593.6,1593.3,7.02617462]
["bitfinex","ETHUSD",1744896043860,12.42663573,1593.6,1593.3,13.30235433]
["bitfinex","ETHUSD",1744896044053,5.395,1593.6,1593.4,6.2758787]
["bitfinex","ETHUSD",1744896044224,5.395,1593.6,1593.4,6.33863043]
["bitfinex","ETHUSD",1744896044423,13.34139627,1593.8,1593.4,12.61450913]
["bitfinex","ETHUSD",1744896044619,12.54971517,1593.7,1593.4,6.2758787]
["bitfinex","ETHUSD",1744896044824,6.27513609,1593.6,1593.3,13.30240511]
["bitfinex","ETHUSD",1744896045561,6.27513609,1593.6,1593.3,7.02617804]
["bitfinex","ETHUSD",1744896045724,6.27513609,1593.6,1593.3,13.30234565]
["bitfinex","ETHUSD",1744896046459,6.2747891,1593.7,1593.4,6.27567329]
["bitfinex","ETHUSD",1744896046636,12.54979515,1593.7,1593.4,6.27567329]
["bitfinex","ETHUSD",1744896047737,6.2747891,1593.7,1593.4,6.27567329]
["bitfinex","ETHUSD",1744896048257,6.27482257,1593.7,1593.4,12.55143715]
["bitfinex","ETHUSD",1744896048430,0.7923,1593.8,1593.3,2.69223457]
["bitfinex","ETHUSD",1744896048629,0.32741874,1594.0,1593.8,6.27396566]
["bitfinex","ETHUSD",1744896048825,0.2496,1594.1,1593.9,6.27381765]
["bitfinex","ETHUSD",1744896049140,0.2496,1594.1,1594.0,6.27352572]
["bitfinex","ETHUSD",1744896050528,0.2496,1594.1,1594.0,19.5189069]
["bitfinex","ETHUSD",1744896050851,0.2496,1594.1,1594.0,13.69962572]
["bitfinex","ETHUSD",1744896051660,1e-08,1594.1,1594.0,22.45618373]
["bitfinex","ETHUSD",1744896051873,1e-08,1594.1,1594.0,25.95654745]
["bitfinex","ETHUSD",1744896052043,1e-08,1594.1,1594.0,31.35154745]
["bitfinex","ETHUSD",1744896052238,1e-08,1594.1,1594.0,20.19998944]
["bitfinex","ETHUSD",1744896054063,1e-08,1594.1,1594.0,25.95654745]
["bitfinex","ETHUSD",1744896063052,1e-08,1594.1,1594.0,22.95654745]
["bitfinex","ETHUSD",1744896065295,1e-08,1594.1,1594.0,25.95654745]
["bitfinex","ETHUSD",1744896071295,1e-08,1594.1,1594.0,31.71310546]
["bitfinex","ETHUSD",1744896071599,1e-08,1594.1,1594.0,26.15654745]
["bitfinex","ETHUSD",1744896071803,0.1,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744896071960,0.1,1594.4,1594.3,26.22059137]
["bitfinex","ETHUSD",1744896072902,1e-08,1594.4,1594.3,26.22059137]
["bitfinex","ETHUSD",1744896074902,1e-08,1594.4,1594.3,26.68040742]
["bitfinex","ETHUSD",1744896075306,1e-08,1594.4,1594.3,15.54084941]
["bitfinex","ETHUSD",1744896075487,1e-08,1594.4,1594.3,13.70183336]
["bitfinex","ETHUSD",1744896075999,1e-08,1594.4,1594.3,14.25183336]
["bitfinex","ETHUSD",1744896076377,1e-08,1594.4,1594.3,12.39234521]
["bitfinex","ETHUSD",1744896076568,0.7955,1594.3,1594.1,18.66603637]
["bitfinex","ETHUSD",1744896076771,7.06788223,1594.3,1594.0,12.39346479]
["bitfinex","ETHUSD",1744896077203,0.7955,1594.3,1594.0,6.11999999]
["bitfinex","ETHUSD",1744896077373,7.06795902,1594.3,1594.0,6.11999999]
["bitfinex","ETHUSD",1744896078318,7.06795902,1594.3,1594.0,18.72960283]
["bitfinex","ETHUSD",1744896078492,7.06795902,1594.3,1594.0,18.6668774]
["bitfinex","ETHUSD",1744896078817,7.06795902,1594.3,1594.0,12.39338007]
["bitfinex","ETHUSD",1744896079189,13.34052436,1594.3,1594.0,12.39338007]
["bitfinex","ETHUSD",1744896079387,7.06795902,1594.3,1594.0,12.39338007]
["bitfinex","ETHUSD",1744896079787,7.06795902,1594.3,1594.0,18.66679424]
["bitfinex","ETHUSD",1744896080242,0.7955,1594.3,1594.1,6.33575103]
["bitfinex","ETHUSD",1744896080525,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744896080693,1e-08,1594.4,1594.3,6.33505881]
["bitfinex","ETHUSD",1744896080887,1e-08,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744896081212,1e-08,1594.4,1594.2,12.39261741]
["bitfinex","ETHUSD",1744896081893,1e-08,1594.4,1594.2,18.66521556]
["bitfinex","ETHUSD",1744896082226,1e-08,1594.4,1594.3,6.33506133]
["bitfinex","ETHUSD",1744896082424,1e-08,1594.4,1594.2,12.39259814]
["bitfinex","ETHUSD",1744896082624,1e-08,1594.4,1594.2,18.66522666]
["bitfinex","ETHUSD",1744896082927,1e-08,1594.4,1594.2,6.11999999]
["bitfinex","ETHUSD",1744896083100,0.797,1594.3,1594.2,6.11999999]
["bitfinex","ETHUSD",1744896085535,0.797,1594.3,1594.2,12.39273866]
["bitfinex","ETHUSD",1744896085836,0.797,1594.3,1594.2,14.32203352]
["bitfinex","ETHUSD",1744896086129,0.797,1594.3,1594.2,7.98657645]
["bitfinex","ETHUSD",1744896086316,0.797,1594.3,1594.2,6.11999999]
["bitfinex","ETHUSD",1744896086941,0.797,1594.3,1594.2,6.27273867]
["bitfinex","ETHUSD",1744896087097,0.77410001,1594.4,1594.2,12.60819583]
["bitfinex","ETHUSD",1744896087298,0.77410001,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744896088027,0.77410001,1594.4,1594.2,12.39259842]
["bitfinex","ETHUSD",1744896089235,7.04633821,1594.4,1594.2,6.11999999]
["bitfinex","ETHUSD",1744896089598,0.77410001,1594.4,1594.2,6.11999999]
["bitfinex","ETHUSD",1744896089798,0.77410001,1594.4,1594.2,12.39270015]
["bitfinex","ETHUSD",1744896091029,0.77410001,1594.4,1594.2,12.39262085]
["bitfinex","ETHUSD",1744896092632,0.77410001,1594.4,1594.2,6.27262086]
["bitfinex","ETHUSD",1744896093539,7.04606066,1594.4,1594.1,12.39307903]
["bitfinex","ETHUSD",1744896093702,13.31822496,1594.4,1594.1,12.39307903]
["bitfinex","ETHUSD",1744896093902,6.2724415,1594.3,1594.1,6.11999999]
["bitfinex","ETHUSD",1744896094102,7.03654647,1594.2,1593.9,12.39378897]
["bitfinex","ETHUSD",1744896095030,0.7636,1594.2,1593.9,6.11999999]
["bitfinex","ETHUSD",1744896095230,0.816,1594.0,1593.9,6.11999999]
["bitfinex","ETHUSD",1744896096538,7.08952572,1594.0,1593.9,6.11999999]
["bitfinex","ETHUSD",1744896096699,7.08952572,1594.0,1593.7,12.39458643]
["bitfinex","ETHUSD",1744896096904,7.08952572,1594.0,1593.7,12.39467858]
["bitfinex","ETHUSD",1744896097205,7.02995854,1594.2,1593.9,6.27391931]
["bitfinex","ETHUSD",1744896097405,7.02995854,1594.2,1593.9,12.54771137]
["bitfinex","ETHUSD",1744896097836,0.7571,1594.2,1594.0,6.33624288]
["bitfinex","ETHUSD",1744896098137,0.7571,1594.2,1594.0,6.27351461]
["bitfinex","ETHUSD",1744896098343,7.02984534,1594.2,1593.9,6.27385166]
["bitfinex","ETHUSD",1744896098509,7.02984534,1594.2,1593.9,6.90119364]
["bitfinex","ETHUSD",1744896099042,7.02984534,1594.2,1593.9,13.17500211]
["bitfinex","ETHUSD",1744896099210,7.02984534,1594.2,1593.9,6.90119364]
["bitfinex","ETHUSD",1744896099542,7.02984534,1594.2,1593.9,13.1749918]
["bitfinex","ETHUSD",1744896099943,7.02984534,1594.2,1594.0,6.2735228]
["bitfinex","ETHUSD",1744896100145,0.7571,1594.2,1594.0,6.2735228]
["bitfinex","ETHUSD",1744896100340,7.02995139,1594.2,1593.9,6.90129406]
["bitfinex","ETHUSD",1744896100643,7.02995139,1594.2,1593.9,13.17510373]
["bitfinex","ETHUSD",1744896100815,7.02995139,1594.2,1594.0,1.31751037]
["bitfinex","ETHUSD",1744896101011,7.02995139,1594.2,1593.9,13.17510373]
["bitfinex","ETHUSD",1744896102514,7.02995139,1594.2,1593.9,13.17500451]
["bitfinex","ETHUSD",1744896103461,0.7571,1594.2,1594.0,6.2735154]
["bitfinex","ETHUSD",1744896104666,7.02984412,1594.2,1593.9,13.17500451]
["bitfinex","ETHUSD",1744896105255,0.7571,1594.2,1594.0,6.27352503]
["bitfinex","ETHUSD",1744896105455,0.7571,1594.2,1594.0,13.29986963]
["bitfinex","ETHUSD",1744896105666,12.46088692,1594.3,1594.0,13.23714108]
["bitfinex","ETHUSD",1744896106731,12.46088692,1594.3,1594.0,6.96361605]
["bitfinex","ETHUSD",1744896106732,18.73338401,1594.3,1594.0,6.96361605]
["bitfinex","ETHUSD",1744896106931,18.73338401,1594.3,1594.0,6.27352503]
["bitfinex","ETHUSD",1744896107131,6.27286156,1594.2,1593.9,6.27380515]
["bitfinex","ETHUSD",1744896107532,6.27286156,1594.2,1593.9,12.54759904]
["bitfinex","ETHUSD",1744896107761,1e-08,1594.4,1594.2,6.2725981]
["bitfinex","ETHUSD",1744896107962,1e-08,1594.4,1594.3,6.33506204]
["bitfinex","ETHUSD",1744896108164,1e-08,1594.4,1594.3,8.2230817]
["bitfinex","ETHUSD",1744896108372,1e-08,1594.4,1594.3,8.16036488]
["bitfinex","ETHUSD",1744896109268,0.76410001,1594.4,1594.3,1.88801966]
["bitfinex","ETHUSD",1744896109769,0.76410001,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744896109957,0.76410001,1594.4,1594.2,12.54512272]
["bitfinex","ETHUSD",1744896110156,0.76410001,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744896111567,1e-08,1594.4,1594.3,6.33506099]
["bitfinex","ETHUSD",1744896111967,1e-08,1594.4,1594.3,13.422719]
["bitfinex","ETHUSD",1744896112171,1e-08,1594.4,1594.3,15.95678269]
["bitfinex","ETHUSD",1744896114961,1e-08,1594.4,1594.3,18.95678269]
["bitfinex","ETHUSD",1744896115568,1e-08,1594.4,1594.3,13.20022468]
["bitfinex","ETHUSD",1744896115777,1e-08,1594.4,1594.3,10.20022468]
["bitfinex","ETHUSD",1744896116138,1e-08,1594.4,1594.3,16.32022467]
["bitfinex","ETHUSD",1744896118346,1e-08,1594.4,1594.3,14.98912467]
["bitfinex","ETHUSD",1744896123164,1e-08,1594.4,1594.3,21.29568268]
["bitfinex","ETHUSD",1744896124201,1e-08,1594.4,1594.3,22.09448268]
["bitfinex","ETHUSD",1744896125462,1e-08,1594.4,1594.3,25.09448268]
["bitfinex","ETHUSD",1744896125675,1e-08,1594.4,1594.3,19.33792467]
["bitfinex","ETHUSD",1744896127171,1e-08,1594.4,1594.3,25.93892467]
["bitfinex","ETHUSD",1744896127368,0.825,1595.0,1594.9,6.81998557]
["bitfinex","ETHUSD",1744896127575,0.825,1595.0,1594.9,14.24900243]
["bitfinex","ETHUSD",1744896128488,0.825,1595.0,1594.9,13.69900243]
["bitfinex","ETHUSD",1744896128720,1.5842,1595.0,1594.9,12.38998556]
["bitfinex","ETHUSD",1744896129716,1.5842,1595.0,1594.9,12.45267887]
["bitfinex","ETHUSD",1744896130126,1.5842,1595.0,1594.9,12.38998556]
["bitfinex","ETHUSD",1744896130818,1.5842,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744896131018,1.5842,1595.0,1594.8,12.54042128]
["bitfinex","ETHUSD",1744896131212,1.5842,1595.0,1594.8,14.40648187]
["bitfinex","ETHUSD",1744896131526,1.5842,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744896132591,6.27079071,1594.7,1594.5,6.11999999]
["bitfinex","ETHUSD",1744896132796,0.7981,1594.9,1594.7,6.27074457]
["bitfinex","ETHUSD",1744896134937,0.7981,1594.9,1594.7,12.54140091]
["bitfinex","ETHUSD",1744896135436,0.7981,1594.9,1594.7,12.54130859]
["bitfinex","ETHUSD",1744896135735,0.7981,1594.9,1594.7,6.27065019]
["bitfinex","ETHUSD",1744896135935,0.7981,1594.9,1594.7,12.54130088]
["bitfinex","ETHUSD",1744896136835,0.7981,1594.9,1594.7,6.27065019]
["bitfinex","ETHUSD",1744896137133,0.825,1595.0,1594.8,6.27037873]
["bitfinex","ETHUSD",1744896137340,0.825,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744896140353,0.825,1595.0,1594.8,6.27018635]
["bitfinex","ETHUSD",1744896141647,0.825,1595.0,1594.8,12.54045127]
["bitfinex","ETHUSD",1744896141956,0.825,1595.0,1594.9,6.33267913]
["bitfinex","ETHUSD",1744896142240,0.825,1595.0,1594.9,0.06269356]
["bitfinex","ETHUSD",1744896142414,0.825,1595.0,1594.8,6.27018635]
["bitfinex","ETHUSD",1744896143141,6.27002529,1594.9,1594.7,6.11999999]
["bitfinex","ETHUSD",1744896143353,7.08802529,1594.9,1594.7,12.39075426]
["bitfinex","ETHUSD",1744896143546,0.818,1594.9,1594.7,12.39075426]
["bitfinex","ETHUSD",1744896143858,0.818,1594.9,1594.7,12.45345344]
["bitfinex","ETHUSD",1744896144352,0.818,1594.9,1594.7,18.72420771]
["bitfinex","ETHUSD",1744896144556,0.818,1594.9,1594.7,18.66150853]
["bitfinex","ETHUSD",1744896145361,0.818,1594.9,1594.7,12.3906536]
["bitfinex","ETHUSD",1744896145555,0.818,1594.9,1594.7,13.62971889]
["bitfinex","ETHUSD",1744896145857,1.6371,1595.0,1594.8,6.27037873]
["bitfinex","ETHUSD",1744896146228,0.825,1595.0,1594.9,6.26998557]
["bitfinex","ETHUSD",1744896147757,0.825,1595.0,1594.9,13.39363759]
["bitfinex","ETHUSD",1744896147964,0.825,1595.0,1594.9,13.33094358]
["bitfinex","ETHUSD",1744896148259,0.825,1595.0,1594.9,15.91808141]
["bitfinex","ETHUSD",1744896148761,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896151275,0.1,1595.4,1595.2,12.53730706]
["bitfinex","ETHUSD",1744896151427,0.1,1595.4,1595.2,6.26860898]
["bitfinex","ETHUSD",1744896151757,0.1,1595.4,1595.2,13.86644641]
["bitfinex","ETHUSD",1744896152122,0.1,1595.4,1595.2,7.59775386]
["bitfinex","ETHUSD",1744896152327,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896154274,0.1,1595.4,1595.3,6.3310881]
["bitfinex","ETHUSD",1744896155248,0.1,1595.4,1595.3,12.08764611]
["bitfinex","ETHUSD",1744896155449,0.1,1595.4,1595.3,16.63884678]
["bitfinex","ETHUSD",1744896155647,0.1,1595.4,1595.3,16.57617214]
["bitfinex","ETHUSD",1744896156482,0.1,1595.4,1595.3,10.81961413]
["bitfinex","ETHUSD",1744896157060,0.1,1595.4,1595.3,19.57617214]
["bitfinex","ETHUSD",1744896160087,0.1,1595.4,1595.3,26.17553748]
["bitfinex","ETHUSD",1744896160579,0.1,1595.4,1595.3,20.05553749]
["bitfinex","ETHUSD",1744896161782,1e-08,1595.4,1595.3,20.05553749]
["bitfinex","ETHUSD",1744896163286,1e-08,1595.4,1595.3,25.8120955]
["bitfinex","ETHUSD",1744896163581,1e-08,1595.4,1595.3,20.1701599]
["bitfinex","ETHUSD",1744896168596,1e-08,1595.4,1595.3,25.5031599]
["bitfinex","ETHUSD",1744896171037,1e-08,1595.4,1595.3,10.02581413]
["bitfinex","ETHUSD",1744896171198,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896172091,1e-08,1595.4,1595.2,7.59775023]
["bitfinex","ETHUSD",1744896172294,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896173191,1e-08,1595.4,1595.2,12.53731235]
["bitfinex","ETHUSD",1744896173604,1e-08,1595.4,1595.2,12.53729469]
["bitfinex","ETHUSD",1744896174150,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896174653,1e-08,1595.4,1595.2,12.53729249]
["bitfinex","ETHUSD",1744896175049,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896175553,1e-08,1595.4,1595.2,12.53729249]
["bitfinex","ETHUSD",1744896176339,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896176529,1e-08,1595.4,1595.2,12.53729249]
["bitfinex","ETHUSD",1744896177341,1e-08,1595.4,1595.2,6.26860535]
["bitfinex","ETHUSD",1744896178305,1e-08,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896180315,1e-08,1595.4,1595.3,7.58479501]
["bitfinex","ETHUSD",1744896180822,1e-08,1595.4,1595.3,7.52211534]
["bitfinex","ETHUSD",1744896181223,1e-08,1595.4,1595.3,7.58478726]
["bitfinex","ETHUSD",1744896181923,1e-08,1595.4,1595.3,17.66254527]
["bitfinex","ETHUSD",1744896182124,1e-08,1595.4,1595.3,22.91887335]
["bitfinex","ETHUSD",1744896183010,1e-08,1595.4,1595.3,23.38441003]
["bitfinex","ETHUSD",1744896185318,1e-08,1595.4,1595.3,14.62785202]
["bitfinex","ETHUSD",1744896185746,1e-08,1595.4,1595.3,17.62785202]
["bitfinex","ETHUSD",1744896185950,1e-08,1595.4,1595.3,13.39111534]
["bitfinex","ETHUSD",1744896187325,1e-08,1595.4,1595.3,12.84111534]
["bitfinex","ETHUSD",1744896187943,1e-08,1595.4,1595.3,11.58741346]
["bitfinex","ETHUSD",1744896188153,0.79870001,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744896188451,0.79870001,1595.4,1595.3,6.33108758]
["bitfinex","ETHUSD",1744896188657,1e-08,1595.4,1595.3,6.33108758]
["bitfinex","ETHUSD",1744896189169,1e-08,1595.4,1595.3,6.88108758]
["bitfinex","ETHUSD",1744896189354,1e-08,1595.4,1595.3,8.90579757]
["bitfinex","ETHUSD",1744896189538,1e-08,1595.4,1595.3,8.84312345]
["bitfinex","ETHUSD",1744896191438,1e-08,1595.4,1595.3,8.90579336]
["bitfinex","ETHUSD",1744896191640,1e-08,1595.4,1595.3,25.48446776]
["bitfinex","ETHUSD",1744896191835,1e-08,1595.4,1595.3,18.88346776]
["bitfinex","ETHUSD",1744896193865,1e-08,1595.4,1595.3,25.48446776]
["bitfinex","ETHUSD",1744896194764,1e-08,1595.4,1595.3,31.24102577]
["bitfinex","ETHUSD",1744896195062,0.8064,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744896195981,0.8064,1596.1,1596.0,6.32831314]
["bitfinex","ETHUSD",1744896196165,0.8064,1596.3,1596.1,12.53018551]
["bitfinex","ETHUSD",1744896196338,0.8064,1596.3,1596.1,6.26507241]
["bitfinex","ETHUSD",1744896197677,0.8064,1596.3,1596.1,12.53022709]
["bitfinex","ETHUSD",1744896198274,0.8064,1596.3,1596.1,6.26507241]
["bitfinex","ETHUSD",1744896198474,0.8064,1596.3,1596.2,6.26487908]
["bitfinex","ETHUSD",1744896200771,0.8064,1596.3,1596.1,6.89157965]
["bitfinex","ETHUSD",1744896201166,0.8064,1596.3,1596.1,6.26507241]
["bitfinex","ETHUSD",1744896201677,0.8064,1596.3,1596.1,12.53024201]
["bitfinex","ETHUSD",1744896202476,0.8064,1596.3,1596.1,6.26507241]
["bitfinex","ETHUSD",1744896202974,0.8064,1596.3,1596.1,6.26527112]
["bitfinex","ETHUSD",1744896203275,7.07103742,1596.3,1596.0,6.26565207]
["bitfinex","ETHUSD",1744896203496,0.7554,1596.0,1595.6,0.7737]
["bitfinex","ETHUSD",1744896203658,0.7554,1596.0,1595.8,6.26630817]
["bitfinex","ETHUSD",1744896204158,0.7554,1596.0,1595.8,12.53261634]
["bitfinex","ETHUSD",1744896204565,0.7554,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1744896204979,0.7554,1596.0,1595.9,6.3287109]
["bitfinex","ETHUSD",1744896205283,0.7554,1596.0,1595.9,8.15218414]
["bitfinex","ETHUSD",1744896207190,0.7554,1596.0,1595.7,6.26678295]
["bitfinex","ETHUSD",1744896207191,0.7554,1596.0,1595.7,6.26666154]
["bitfinex","ETHUSD",1744896207356,0.7554,1596.0,1595.7,12.53332308]
["bitfinex","ETHUSD",1744896208060,7.02108906,1596.0,1595.7,6.26666154]
["bitfinex","ETHUSD",1744896208392,0.8273,1595.9,1595.7,6.26666154]
["bitfinex","ETHUSD",1744896208596,7.09339414,1595.9,1595.6,12.53427357]
["bitfinex","ETHUSD",1744896208760,0.8273,1595.9,1595.7,6.26681186]
["bitfinex","ETHUSD",1744896209088,0.8273,1595.9,1595.7,12.53353261]
["bitfinex","ETHUSD",1744896209755,0.8273,1595.9,1595.7,12.53344297]
["bitfinex","ETHUSD",1744896210573,0.8273,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744896211377,0.8273,1595.9,1595.7,12.5333877]
["bitfinex","ETHUSD",1744896211716,0.8273,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744896213201,7.09352866,1595.9,1595.6,12.53421056]
["bitfinex","ETHUSD",1744896213405,8.37851923,1595.9,1595.6,6.26709982]
["bitfinex","ETHUSD",1744896213607,14.64472979,1595.9,1595.6,6.26709982]
["bitfinex","ETHUSD",1744896213902,8.37851923,1595.9,1595.6,12.53421056]
["bitfinex","ETHUSD",1744896214479,8.37851923,1595.9,1595.6,12.53421387]
["bitfinex","ETHUSD",1744896214680,2.11230867,1595.9,1595.7,6.26681655]
["bitfinex","ETHUSD",1744896215985,0.8273,1595.9,1595.7,12.53355751]
["bitfinex","ETHUSD",1744896216807,0.8273,1595.9,1595.7,6.26674096]
["bitfinex","ETHUSD",1744896217115,0.8273,1595.9,1595.7,12.53348192]
["bitfinex","ETHUSD",1744896217283,0.8273,1595.9,1595.7,6.26674096]
["bitfinex","ETHUSD",1744896217898,0.7578,1595.8,1595.6,6.26715178]
["bitfinex","ETHUSD",1744896218097,0.7578,1595.8,1595.6,12.53427931]
["bitfinex","ETHUSD",1744896218913,0.7578,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744896220480,0.7578,1595.8,1595.6,12.53422805]
["bitfinex","ETHUSD",1744896220909,0.7578,1595.8,1595.7,6.26684213]
["bitfinex","ETHUSD",1744896221411,0.7912,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744896221592,0.7912,1595.9,1595.6,6.26714002]
["bitfinex","ETHUSD",1744896221783,0.7912,1595.9,1595.7,6.26679489]
["bitfinex","ETHUSD",1744896222679,0.7912,1595.9,1595.7,12.53353158]
["bitfinex","ETHUSD",1744896222880,0.7912,1595.9,1595.7,6.26673669]
["bitfinex","ETHUSD",1744896223081,0.7912,1595.9,1595.7,12.53346071]
["bitfinex","ETHUSD",1744896223804,0.7912,1595.9,1595.8,6.26644942]
["bitfinex","ETHUSD",1744896224626,0.7704,1596.1,1595.8,6.26632735]
["bitfinex","ETHUSD",1744896224819,0.7704,1596.1,1596.0,6.26566416]
["bitfinex","ETHUSD",1744896225118,0.7785,1596.3,1596.0,12.53132832]
["bitfinex","ETHUSD",1744896225315,7.0430721,1596.3,1596.0,6.26566416]
["bitfinex","ETHUSD",1744896225787,13.30777052,1596.3,1596.0,6.26566416]
["bitfinex","ETHUSD",1744896225993,11.19855801,1596.4,1595.9,6.26595866]
["bitfinex","ETHUSD",1744896225994,0.7912,1596.1,1595.9,6.26595866]
["bitfinex","ETHUSD",1744896226191,0.7912,1596.1,1595.9,12.5319162]
["bitfinex","ETHUSD",1744896226580,7.09772777,1596.3,1596.0,6.26555954]
["bitfinex","ETHUSD",1744896227017,7.09772777,1596.3,1596.0,6.26555912]
["bitfinex","ETHUSD",1744896227217,7.09772777,1596.3,1596.0,12.53109987]
["bitfinex","ETHUSD",1744896227383,0.8332,1596.3,1596.0,12.53109987]
["bitfinex","ETHUSD",1744896227583,0.8332,1596.3,1596.1,6.26526136]
["bitfinex","ETHUSD",1744896228297,7.09771568,1596.3,1596.0,12.53113888]
["bitfinex","ETHUSD",1744896228521,7.09771568,1596.3,1596.0,6.26555376]
["bitfinex","ETHUSD",1744896228721,7.09771568,1596.3,1596.0,12.53110752]
["bitfinex","ETHUSD",1744896228937,0.8332,1596.3,1596.0,13.78421827]
["bitfinex","ETHUSD",1744896229240,0.8332,1596.3,1596.1,6.26523851]
["bitfinex","ETHUSD",1744896229543,7.09771372,1596.3,1596.0,13.78421827]
["bitfinex","ETHUSD",1744896229737,7.09771372,1596.3,1596.0,7.51866451]
["bitfinex","ETHUSD",1744896230035,7.09775097,1596.3,1596.0,13.78421225]
["bitfinex","ETHUSD",1744896230241,0.8332,1596.3,1596.1,7.64358086]
["bitfinex","ETHUSD",1744896230436,0.8332,1596.3,1596.1,12.53031363]
["bitfinex","ETHUSD",1744896231140,0.8332,1596.3,1596.1,6.26515399]
["bitfinex","ETHUSD",1744896231343,0.8332,1596.3,1596.1,12.53032571]
["bitfinex","ETHUSD",1744896231642,7.09784818,1596.3,1596.0,6.26553356]
["bitfinex","ETHUSD",1744896231936,7.09784818,1596.3,1596.0,12.53108801]
["bitfinex","ETHUSD",1744896232153,0.8332,1596.3,1596.1,6.26525556]
["bitfinex","ETHUSD",1744896232718,7.09781372,1596.3,1596.0,8.21343236]
["bitfinex","ETHUSD",1744896233116,13.36256653,1596.3,1596.0,8.21343236]
["bitfinex","ETHUSD",1744896233317,7.09781372,1596.3,1596.0,14.47897547]
["bitfinex","ETHUSD",1744896234663,7.09781372,1596.3,1596.1,6.26526655]
["bitfinex","ETHUSD",1744896235555,0.8332,1596.3,1596.1,13.97840299]
["bitfinex","ETHUSD",1744896236057,17.46273718,1596.4,1596.1,7.71302727]
["bitfinex","ETHUSD",1744896236261,11.19855801,1596.4,1596.1,7.71302727]
["bitfinex","ETHUSD",1744896236437,17.46275432,1596.4,1596.1,12.53031297]
["bitfinex","ETHUSD",1744896236641,23.72699392,1596.4,1596.1,6.26515559]
["bitfinex","ETHUSD",1744896237040,17.46275432,1596.4,1596.1,12.53031621]
["bitfinex","ETHUSD",1744896238464,17.46275432,1596.4,1596.1,6.26515559]
["bitfinex","ETHUSD",1744896238665,23.72705976,1596.4,1596.1,6.26515559]
["bitfinex","ETHUSD",1744896239167,23.72700388,1596.4,1596.1,6.26515559]
["bitfinex","ETHUSD",1744896239353,17.46275432,1596.4,1596.1,12.53032919]
["bitfinex","ETHUSD",1744896239945,23.72703684,1596.4,1596.1,6.26515559]
["bitfinex","ETHUSD",1744896240145,17.46275432,1596.4,1596.1,6.26515559]
["bitfinex","ETHUSD",1744896240344,17.46275432,1596.4,1596.1,12.53032919]
["bitfinex","ETHUSD",1744896240557,11.19855801,1596.4,1596.2,6.26487365]
["bitfinex","ETHUSD",1744896241088,11.19855801,1596.4,1596.1,12.53032919]
["bitfinex","ETHUSD",1744896241240,11.19855801,1596.4,1596.1,13.78336211]
["bitfinex","ETHUSD",1744896243580,17.46276685,1596.4,1596.1,7.51818851]
["bitfinex","ETHUSD",1744896243750,17.46276685,1596.4,1596.1,12.53031171]
["bitfinex","ETHUSD",1744896244250,11.19855801,1596.4,1596.2,6.26477322]
["bitfinex","ETHUSD",1744896247648,5.442,1596.4,1596.2,12.52953561]
["bitfinex","ETHUSD",1744896247843,17.46276212,1596.4,1596.1,0.8016]
["bitfinex","ETHUSD",1744896248073,23.72699027,1596.4,1596.1,6.26517412]
["bitfinex","ETHUSD",1744896248589,17.46276212,1596.4,1596.1,6.26517412]
["bitfinex","ETHUSD",1744896248784,6.26449341,1596.3,1596.0,12.53106008]
["bitfinex","ETHUSD",1744896249085,7.06139341,1596.3,1596.0,14.53246267]
["bitfinex","ETHUSD",1744896249475,7.06139341,1596.3,1596.0,14.53248649]
["bitfinex","ETHUSD",1744896249649,7.06139341,1596.3,1596.0,8.26691605]
["bitfinex","ETHUSD",1744896249989,7.06139341,1596.3,1596.0,14.53246107]
["bitfinex","ETHUSD",1744896250185,13.32607972,1596.3,1596.0,8.26691605]
["bitfinex","ETHUSD",1744896250486,13.32605674,1596.3,1596.0,8.26691605]
["bitfinex","ETHUSD",1744896250685,7.06139341,1596.3,1596.0,8.26691605]
["bitfinex","ETHUSD",1744896251254,7.06139341,1596.3,1596.0,14.53247735]
["bitfinex","ETHUSD",1744896253685,7.06139341,1596.3,1596.0,14.53248214]
["bitfinex","ETHUSD",1744896253988,7.06236966,1596.1,1595.9,6.12]
["bitfinex","ETHUSD",1744896254158,13.32779245,1596.1,1595.9,6.12]
["bitfinex","ETHUSD",1744896254359,7.06232279,1596.1,1595.9,6.12]
["bitfinex","ETHUSD",1744896254785,13.32778852,1596.1,1595.9,6.12]
["bitfinex","ETHUSD",1744896254956,0.7969,1596.1,1595.9,6.12]
["bitfinex","ETHUSD",1744896255163,7.06241718,1596.1,1595.9,6.12]
["bitfinex","ETHUSD",1744896255381,6.26566416,1596.0,1595.9,6.12]
["bitfinex","ETHUSD",1744896255581,6.26607195,1595.9,1595.6,12.38711122]
["bitfinex","ETHUSD",1744896255786,12.02300743,1595.8,1595.6,6.12]
["bitfinex","ETHUSD",1744896255975,7.07666947,1595.7,1595.4,12.3879921]
["bitfinex","ETHUSD",1744896256169,7.07666947,1595.7,1595.4,18.65590063]
["bitfinex","ETHUSD",1744896256368,7.07666947,1595.7,1595.4,18.65579638]
["bitfinex","ETHUSD",1744896256595,7.07666947,1595.7,1595.4,21.31794382]
["bitfinex","ETHUSD",1744896256890,7.07666947,1595.7,1595.4,15.05003529]
["bitfinex","ETHUSD",1744896257090,7.07666947,1595.7,1595.4,21.31795334]
["bitfinex","ETHUSD",1744896257261,7.07666947,1595.7,1595.4,8.78214744]
["bitfinex","ETHUSD",1744896257462,6.26730788,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744896258496,7.07666947,1595.7,1595.4,18.71854394]
["bitfinex","ETHUSD",1744896258698,7.07666947,1595.7,1595.4,18.65586956]
["bitfinex","ETHUSD",1744896259068,13.36159992,1595.9,1595.6,6.2670935]
["bitfinex","ETHUSD",1744896259268,7.09536526,1595.9,1595.6,13.87169582]
["bitfinex","ETHUSD",1744896259567,11.82345801,1596.0,1595.6,1.33750882]
["bitfinex","ETHUSD",1744896259768,6.0669,1596.0,1595.7,12.53302969]
["bitfinex","ETHUSD",1744896259993,12.33258008,1596.0,1595.7,6.26650108]
["bitfinex","ETHUSD",1744896260568,6.0669,1596.0,1595.7,12.53320437]
["bitfinex","ETHUSD",1744896260800,12.33258219,1596.0,1595.7,6.26650108]
["bitfinex","ETHUSD",1744896261097,18.59841596,1596.0,1595.7,6.26650108]
["bitfinex","ETHUSD",1744896261316,12.33258219,1596.0,1595.7,6.26650108]
["bitfinex","ETHUSD",1744896261465,6.26608915,1595.9,1595.6,6.81711707]
["bitfinex","ETHUSD",1744896261665,12.53237646,1595.9,1595.6,7.57661878]
["bitfinex","ETHUSD",1744896261866,6.26648294,1595.8,1595.5,7.04544003]
["bitfinex","ETHUSD",1744896262090,6.26648294,1595.8,1595.5,13.31295855]
["bitfinex","ETHUSD",1744896262498,6.26616534,1595.9,1595.6,6.26721514]
["bitfinex","ETHUSD",1744896262703,6.26616534,1595.9,1595.6,12.59699958]
["bitfinex","ETHUSD",1744896262867,6.26616534,1595.9,1595.6,12.53423828]
["bitfinex","ETHUSD",1744896263066,6.26616534,1595.9,1595.6,13.86546162]
["bitfinex","ETHUSD",1744896265476,12.53235252,1595.9,1595.6,7.59833209]
["bitfinex","ETHUSD",1744896265801,6.26646206,1595.8,1595.6,1.33121383]
["bitfinex","ETHUSD",1744896267313,6.26616534,1595.9,1595.6,7.59838258]
["bitfinex","ETHUSD",1744896267686,6.26616534,1595.9,1595.6,7.59833663]
["bitfinex","ETHUSD",1744896268207,12.53253893,1595.9,1595.6,7.59833663]
["bitfinex","ETHUSD",1744896268410,6.26616534,1595.9,1595.6,13.86547237]
["bitfinex","ETHUSD",1744896268628,5.75655801,1595.8,1595.4,12.38790493]
["bitfinex","ETHUSD",1744896268906,6.26699113,1595.7,1595.4,12.38790493]
["bitfinex","ETHUSD",1744896269105,13.36672372,1595.7,1595.4,12.38790493]
["bitfinex","ETHUSD",1744896270615,7.09959113,1595.7,1595.4,18.65582436]
["bitfinex","ETHUSD",1744896271512,12.53517215,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744896271715,12.53517215,1595.6,1595.3,6.26840527]
["bitfinex","ETHUSD",1744896271892,6.26756907,1595.6,1595.3,12.53681054]
["bitfinex","ETHUSD",1744896272087,7.09953272,1595.7,1595.4,6.26786]
["bitfinex","ETHUSD",1744896272288,12.85603957,1595.8,1595.5,6.26751891]
["bitfinex","ETHUSD",1744896272697,19.12264207,1595.8,1595.5,6.26751891]
["bitfinex","ETHUSD",1744896273117,6.26687362,1595.7,1595.4,13.3292199]
["bitfinex","ETHUSD",1744896273813,12.53385384,1595.7,1595.4,7.06130995]
["bitfinex","ETHUSD",1744896274015,6.26687362,1595.7,1595.4,7.06130728]
["bitfinex","ETHUSD",1744896274187,6.26687362,1595.7,1595.4,14.70825327]
["bitfinex","ETHUSD",1744896275116,12.53398926,1595.7,1595.4,8.44034599]
["bitfinex","ETHUSD",1744896276520,7.09948426,1595.8,1595.5,6.26751542]
["bitfinex","ETHUSD",1744896276720,7.09948426,1595.8,1595.5,12.53502375]
["bitfinex","ETHUSD",1744896276919,7.09948426,1595.8,1595.5,6.26750833]
["bitfinex","ETHUSD",1744896277117,18.36824823,1596.0,1595.6,0.82697112]
["bitfinex","ETHUSD",1744896277319,18.36824823,1596.0,1595.6,7.03137145]
["bitfinex","ETHUSD",1744896277320,6.26608402,1595.9,1595.6,7.03137145]
["bitfinex","ETHUSD",1744896277482,12.53233257,1595.9,1595.6,13.15137145]
["bitfinex","ETHUSD",1744896277685,12.53227657,1595.9,1595.6,13.15137145]
["bitfinex","ETHUSD",1744896277895,12.53314072,1595.8,1595.6,6.8843]
["bitfinex","ETHUSD",1744896278123,7.05184213,1595.7,1595.6,6.12]
["bitfinex","ETHUSD",1744896283228,13.31895719,1595.7,1595.4,6.268013]
["bitfinex","ETHUSD",1744896283433,13.31895719,1595.7,1595.4,8.26192013]
["bitfinex","ETHUSD",1744896283939,6.2672864,1595.6,1595.4,1.99390713]
["bitfinex","ETHUSD",1744896284099,6.2672864,1595.6,1595.4,8.26189789]
["bitfinex","ETHUSD",1744896285628,12.53469101,1595.6,1595.4,1.99390713]
["bitfinex","ETHUSD",1744896285834,6.2672864,1595.6,1595.4,1.99390713]
["bitfinex","ETHUSD",1744896286332,13.31893168,1595.7,1595.4,8.26188557]
["bitfinex","ETHUSD",1744896286731,13.31888595,1595.7,1595.4,8.26182801]
["bitfinex","ETHUSD",1744896286936,13.31889033,1595.7,1595.4,8.26182801]
["bitfinex","ETHUSD",1744896287498,7.05189095,1595.7,1595.4,14.52973668]
["bitfinex","ETHUSD",1744896288322,13.31886652,1595.7,1595.4,8.2618158]
["bitfinex","ETHUSD",1744896288518,7.05189095,1595.7,1595.4,14.52971242]
["bitfinex","ETHUSD",1744896289134,13.31890514,1595.7,1595.4,8.26180375]
["bitfinex","ETHUSD",1744896289336,7.05189095,1595.7,1595.4,14.52970037]
["bitfinex","ETHUSD",1744896289498,6.26624114,1595.9,1595.6,6.26717558]
["bitfinex","ETHUSD",1744896289704,6.26650539,1595.8,1595.5,7.07782128]
["bitfinex","ETHUSD",1744896290332,0.8289,1595.8,1595.4,2.77340713]
["bitfinex","ETHUSD",1744896290531,12.53404923,1595.7,1595.4,2.77340713]
["bitfinex","ETHUSD",1744896291229,6.26684213,1595.7,1595.4,15.30922347]
["bitfinex","ETHUSD",1744896291431,6.26684213,1595.7,1595.4,9.0413153]
["bitfinex","ETHUSD",1744896291755,6.2676277,1595.5,1595.4,2.77340713]
["bitfinex","ETHUSD",1744896291955,12.53490719,1595.6,1595.4,0.7795]
["bitfinex","ETHUSD",1744896292267,6.26740789,1595.6,1595.4,0.7795]
["bitfinex","ETHUSD",1744896292409,12.53477087,1595.6,1595.3,13.66571848]
["bitfinex","ETHUSD",1744896292609,6.26736298,1595.6,1595.3,19.93401933]
["bitfinex","ETHUSD",1744896292810,12.53483414,1595.6,1595.3,13.2048942]
["bitfinex","ETHUSD",1744896293009,12.53483414,1595.6,1595.3,15.20725537]
["bitfinex","ETHUSD",1744896293843,6.26770543,1595.5,1595.2,13.35403508]
["bitfinex","ETHUSD",1744896294040,6.26770543,1595.5,1595.2,0.8166]
["bitfinex","ETHUSD",1744896294341,6.26802305,1595.4,1595.1,13.35845216]
["bitfinex","ETHUSD",1744896295035,12.53568785,1595.5,1595.2,6.26879477]
["bitfinex","ETHUSD",1744896295654,6.26803624,1595.4,1595.2,6.26879477]
["bitfinex","ETHUSD",1744896296344,6.26770543,1595.5,1595.2,6.26879477]
["bitfinex","ETHUSD",1744896296514,6.26770543,1595.5,1595.2,6.97768425]
["bitfinex","ETHUSD",1744896296841,7.05908721,1595.6,1595.3,7.09505276]
["bitfinex","ETHUSD",1744896297046,13.3265898,1595.6,1595.3,7.09505276]
["bitfinex","ETHUSD",1744896299344,6.26779171,1595.5,1595.3,0.8268]
["bitfinex","ETHUSD",1744896299542,6.26779171,1595.5,1595.2,6.26867867]
["bitfinex","ETHUSD",1744896299725,6.26779171,1595.5,1595.2,7.02094469]
["bitfinex","ETHUSD",1744896300110,6.26779011,1595.5,1595.2,7.02094469]
["bitfinex","ETHUSD",1744896300316,0.8317,1595.2,1594.4,0.7929]
["bitfinex","ETHUSD",1744896300513,5.75655801,1594.7,1594.4,0.7929]
["bitfinex","ETHUSD",1744896300713,17.30065143,1594.9,1594.5,11.73096758]
["bitfinex","ETHUSD",1744896300915,3.0,1594.8,1594.5,5.45958257]
["bitfinex","ETHUSD",1744896301170,6.27011995,1594.9,1594.6,0.54595826]
["bitfinex","ETHUSD",1744896301513,6.27116518,1594.6,1594.5,5.45958257]
["bitfinex","ETHUSD",1744896301714,6.27188109,1594.5,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896301913,3.8317,1594.6,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896302119,10.10290015,1594.6,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896302368,0.8317,1594.8,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896302513,6.27145996,1594.6,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896302716,6.27168413,1594.5,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896302923,9.27195183,1594.4,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896303545,7.07418413,1594.5,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896303744,0.8025,1594.5,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896303947,6.27195183,1594.4,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896304365,16.36312218,1594.4,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896305053,13.36312218,1594.4,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896305371,11.97850984,1594.4,1594.3,6.71948624]
["bitfinex","ETHUSD",1744896305654,18.25071695,1594.4,1593.9,6.27387496]
["bitfinex","ETHUSD",1744896305817,5.75655801,1594.1,1593.9,6.27387496]
["bitfinex","ETHUSD",1744896306022,5.75655801,1594.1,1593.8,0.8016]
["bitfinex","ETHUSD",1744896306220,7.06112851,1594.7,1594.1,0.55]
["bitfinex","ETHUSD",1744896306434,5.75655801,1594.6,1594.3,1.3456]
["bitfinex","ETHUSD",1744896306623,5.75655801,1594.4,1594.3,1.55740692]
["bitfinex","ETHUSD",1744896306840,5.75655801,1594.4,1594.3,0.7956]
["bitfinex","ETHUSD",1744896307846,12.02862351,1594.4,1594.1,0.7731]
["bitfinex","ETHUSD",1744896308046,5.75655801,1594.2,1594.1,0.7731]
["bitfinex","ETHUSD",1744896308250,5.75655801,1594.2,1593.9,7.05225841]
["bitfinex","ETHUSD",1744896309451,5.75655801,1594.2,1593.9,0.7785]
["bitfinex","ETHUSD",1744896309677,5.75655801,1594.2,1593.9,2.46619656]
["bitfinex","ETHUSD",1744896309907,5.75655801,1594.2,1593.9,0.7785]
["bitfinex","ETHUSD",1744896309908,5.75655801,1594.0,1593.9,0.7785]
["bitfinex","ETHUSD",1744896311376,5.75655801,1594.0,1593.8,0.0627339]
["bitfinex","ETHUSD",1744896311586,5.75655801,1594.0,1593.8,6.33703309]
["bitfinex","ETHUSD",1744896312387,5.75655801,1594.0,1593.8,6.3370331]
["bitfinex","ETHUSD",1744896312678,5.75655801,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744896312887,5.75655801,1594.0,1593.9,1.26109524]
["bitfinex","ETHUSD",1744896313176,5.75655801,1594.0,1593.8,6.33692164]
["bitfinex","ETHUSD",1744896313488,5.75655801,1594.0,1593.8,12.61108754]
["bitfinex","ETHUSD",1744896313688,5.75655801,1594.0,1593.9,6.27391931]
["bitfinex","ETHUSD",1744896313983,5.75655801,1594.0,1593.8,12.61107577]
["bitfinex","ETHUSD",1744896314280,5.75655801,1594.0,1593.8,6.33689968]
["bitfinex","ETHUSD",1744896314487,5.75655801,1594.0,1593.8,7.68133315]
["bitfinex","ETHUSD",1744896314649,5.75655801,1594.0,1593.8,13.95552664]
["bitfinex","ETHUSD",1744896314847,5.75655801,1594.2,1593.8,13.89279286]
["bitfinex","ETHUSD",1744896315051,5.75655801,1594.2,1593.9,0.06273233]
["bitfinex","ETHUSD",1744896316391,5.75655801,1594.2,1593.9,12.61055409]
["bitfinex","ETHUSD",1744896316571,5.75655801,1594.2,1594.0,2.01755541]
["bitfinex","ETHUSD",1744896317263,5.75655801,1594.2,1594.0,8.29095907]
["bitfinex","ETHUSD",1744896317715,5.75655801,1594.2,1594.0,2.01755541]
["bitfinex","ETHUSD",1744896317863,12.02930933,1594.2,1593.8,6.27420728]
["bitfinex","ETHUSD",1744896318062,5.75655801,1594.2,1593.8,13.3653061]
["bitfinex","ETHUSD",1744896318610,5.75655801,1594.2,1593.9,6.27372999]
["bitfinex","ETHUSD",1744896318762,7.09199728,1594.1,1593.9,0.06273014]
["bitfinex","ETHUSD",1744896318961,5.75655801,1594.0,1593.7,6.27460641]
["bitfinex","ETHUSD",1744896319270,5.75655801,1594.0,1593.8,0.06273567]
["bitfinex","ETHUSD",1744896320076,5.75655801,1594.0,1593.7,12.54920202]
["bitfinex","ETHUSD",1744896320380,12.54585518,1594.2,1593.4,0.8077]
["bitfinex","ETHUSD",1744896320381,6.27472028,1593.7,1593.4,0.8077]
["bitfinex","ETHUSD",1744896320584,5.75655801,1593.6,1593.2,6.2766025]
["bitfinex","ETHUSD",1744896320779,5.75655801,1593.6,1593.3,0.62766025]
["bitfinex","ETHUSD",1744896321301,5.75655801,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896321673,5.75655801,1593.4,1593.1,6.37694112]
["bitfinex","ETHUSD",1744896321878,5.75655801,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896322615,5.75655801,1593.4,1593.1,6.37692937]
["bitfinex","ETHUSD",1744896322966,5.75655801,1593.4,1593.1,12.65385946]
["bitfinex","ETHUSD",1744896323171,5.75655801,1593.4,1593.1,6.37692937]
["bitfinex","ETHUSD",1744896323370,5.75655801,1593.4,1593.1,6.37695721]
["bitfinex","ETHUSD",1744896323718,5.75655801,1593.4,1593.2,6.27655532]
["bitfinex","ETHUSD",1744896323919,5.75655801,1593.4,1593.1,12.65390327]
["bitfinex","ETHUSD",1744896324084,5.75655801,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896324396,12.03256654,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896324616,5.75655801,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744896326604,5.75655801,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896326782,5.75655801,1593.4,1593.2,6.27654731]
["bitfinex","ETHUSD",1744896327305,5.75655801,1593.4,1593.2,6.27653551]
["bitfinex","ETHUSD",1744896328278,5.75655801,1593.4,1593.1,7.13905716]
["bitfinex","ETHUSD",1744896329089,5.75655801,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744896329290,5.75655801,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896330010,5.75655801,1593.4,1593.1,0.16276445]
["bitfinex","ETHUSD",1744896330228,5.75655801,1593.4,1593.1,6.43982842]
["bitfinex","ETHUSD",1744896330538,12.03245925,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896330920,18.30862302,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896331415,12.03245925,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896331714,18.30852867,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896331926,12.03245925,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896332222,5.75655801,1593.4,1593.1,7.0209051]
["bitfinex","ETHUSD",1744896332885,18.30863066,1593.4,1593.1,0.74401052]
["bitfinex","ETHUSD",1744896333090,18.30859966,1593.4,1593.1,0.74401052]
["bitfinex","ETHUSD",1744896333509,12.03254156,1593.4,1593.1,0.74401052]
["bitfinex","ETHUSD",1744896333787,12.03254156,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896334020,12.03262131,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896334211,6.27628315,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744896334688,18.30879962,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896334891,12.03262131,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896335115,5.75655801,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896335303,12.03246856,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896335686,5.75655801,1593.4,1593.1,6.37702238]
["bitfinex","ETHUSD",1744896335887,5.75655801,1593.4,1593.1,7.64245769]
["bitfinex","ETHUSD",1744896336419,12.03247621,1593.4,1593.1,1.36543531]
["bitfinex","ETHUSD",1744896336841,6.27451331,1593.8,1593.3,0.55]
["bitfinex","ETHUSD",1744896337046,5.75655801,1593.8,1593.4,12.55154232]
["bitfinex","ETHUSD",1744896337350,5.75655801,1593.8,1593.4,1.31015423]
["bitfinex","ETHUSD",1744896337351,18.3055462,1593.8,1593.4,1.31015423]
["bitfinex","ETHUSD",1744896337537,18.3055462,1593.8,1593.3,13.10246097]
["bitfinex","ETHUSD",1744896337740,12.03097795,1593.8,1593.4,6.27583205]
["bitfinex","ETHUSD",1744896338130,6.27473659,1593.7,1593.3,13.10234637]
["bitfinex","ETHUSD",1744896338434,18.30545929,1593.8,1593.4,6.2758858]
["bitfinex","ETHUSD",1744896338670,7.06535084,1593.7,1593.2,10.08763344]
["bitfinex","ETHUSD",1744896338834,6.27523368,1593.6,1593.2,18.10788308]
["bitfinex","ETHUSD",1744896338991,6.27523368,1593.6,1593.2,18.04512728]
["bitfinex","ETHUSD",1744896339391,7.06535084,1593.7,1593.3,6.33900522]
["bitfinex","ETHUSD",1744896339691,12.0309904,1593.8,1593.4,6.27580576]
["bitfinex","ETHUSD",1744896339925,5.75655801,1593.8,1593.5,7.10226042]
["bitfinex","ETHUSD",1744896340103,7.10613848,1593.9,1593.5,7.10226042]
["bitfinex","ETHUSD",1744896340104,0.8321,1593.9,1593.5,8.43997609]
["bitfinex","ETHUSD",1744896340290,7.10606826,1593.9,1593.5,8.43997609]
["bitfinex","ETHUSD",1744896340618,13.38024979,1593.9,1593.5,8.43997609]
["bitfinex","ETHUSD",1744896340817,7.10606826,1593.9,1593.5,8.43997609]
["bitfinex","ETHUSD",1744896341012,7.10606826,1593.9,1593.5,8.502713]
["bitfinex","ETHUSD",1744896341235,11.11355801,1594.0,1593.6,7.1251187]
["bitfinex","ETHUSD",1744896341436,24.48082794,1594.0,1593.6,7.1251187]
["bitfinex","ETHUSD",1744896342042,18.20703109,1594.0,1593.6,7.1251187]
["bitfinex","ETHUSD",1744896342348,6.27207452,1594.4,1593.9,6.27363254]
["bitfinex","ETHUSD",1744896342642,12.54428819,1594.4,1594.0,6.27330521]
["bitfinex","ETHUSD",1744896342839,12.02891326,1594.3,1593.9,12.54768655]
["bitfinex","ETHUSD",1744896343421,12.02972375,1594.1,1593.7,7.10244657]
["bitfinex","ETHUSD",1744896343620,12.02972375,1594.1,1593.7,13.37705212]
["bitfinex","ETHUSD",1744896344052,12.02972375,1594.1,1593.7,0.8279]
["bitfinex","ETHUSD",1744896344053,6.2735259,1594.0,1593.7,0.8279]
["bitfinex","ETHUSD",1744896344414,6.2735259,1594.0,1593.6,0.8502713]
["bitfinex","ETHUSD",1744896344613,12.54742974,1594.0,1593.6,7.12536809]
["bitfinex","ETHUSD",1744896344959,6.27454406,1593.8,1593.5,0.808]
["bitfinex","ETHUSD",1744896345150,6.27454406,1593.8,1593.4,6.2756979]
["bitfinex","ETHUSD",1744896345513,19.13560654,1593.9,1593.5,6.27545949]
["bitfinex","ETHUSD",1744896345714,6.27433547,1593.8,1593.3,7.06107026]
["bitfinex","ETHUSD",1744896345951,5.75655801,1593.5,1593.2,1.68100688]
["bitfinex","ETHUSD",1744896346154,12.46294002,1593.7,1593.2,6.27665814]
["bitfinex","ETHUSD",1744896346323,12.46294002,1593.7,1593.2,6.2765471]
["bitfinex","ETHUSD",1744896346648,6.27526678,1593.6,1593.2,6.2765471]
["bitfinex","ETHUSD",1744896346817,6.27526678,1593.6,1593.2,6.27652321]
["bitfinex","ETHUSD",1744896347021,6.27526678,1593.6,1593.2,12.61584614]
["bitfinex","ETHUSD",1744896347220,6.27526678,1593.6,1593.3,1.26158461]
["bitfinex","ETHUSD",1744896347638,5.356,1593.7,1593.4,7.08763886]
["bitfinex","ETHUSD",1744896347836,11.63082005,1593.7,1593.4,0.8118]
["bitfinex","ETHUSD",1744896348120,5.356,1593.7,1593.4,0.8118]
["bitfinex","ETHUSD",1744896348345,5.356,1593.7,1593.4,7.08757495]
["bitfinex","ETHUSD",1744896348545,5.356,1593.7,1593.4,8.42395238]
["bitfinex","ETHUSD",1744896348962,5.356,1593.7,1593.5,0.06274886]
["bitfinex","ETHUSD",1744896349150,5.356,1593.7,1593.4,8.42402846]
["bitfinex","ETHUSD",1744896349459,12.54893401,1593.8,1593.4,8.42402846]
["bitfinex","ETHUSD",1744896350037,12.54893401,1593.8,1593.4,2.14817743]
["bitfinex","ETHUSD",1744896350330,12.03142413,1593.7,1593.4,2.14817743]
["bitfinex","ETHUSD",1744896350535,12.03142413,1593.7,1593.4,0.8118]
["bitfinex","ETHUSD",1744896351058,6.27442444,1593.8,1593.4,7.08753988]
["bitfinex","ETHUSD",1744896351367,6.27440924,1593.8,1593.4,7.08753988]
["bitfinex","ETHUSD",1744896351569,6.27403438,1593.9,1593.4,7.08757528]
["bitfinex","ETHUSD",1744896351729,6.27403438,1593.9,1593.5,6.27532007]
["bitfinex","ETHUSD",1744896351930,6.27403438,1593.9,1593.5,7.6116101]
["bitfinex","ETHUSD",1744896352134,6.27433833,1593.8,1593.5,1.33629003]
["bitfinex","ETHUSD",1744896353174,6.27483373,1593.7,1593.4,0.8118]
["bitfinex","ETHUSD",1744896353524,6.27569504,1593.5,1593.2,0.7553]
["bitfinex","ETHUSD",1744896353959,12.03176676,1593.6,1593.2,7.03194388]
["bitfinex","ETHUSD",1744896354165,18.3070293,1593.6,1593.2,7.03194388]
["bitfinex","ETHUSD",1744896355059,6.27551695,1593.5,1593.2,0.7553]
["bitfinex","ETHUSD",1744896355254,6.27551695,1593.5,1593.2,2.09623102]
["bitfinex","ETHUSD",1744896355573,6.27594671,1593.4,1593.2,1.34093102]
["bitfinex","ETHUSD",1744896355775,6.27594671,1593.4,1593.1,0.8906]
["bitfinex","ETHUSD",1744896355776,19.13643394,1593.4,1593.1,6.22]
["bitfinex","ETHUSD",1744896355952,19.13643394,1593.4,1593.1,6.28276436]
["bitfinex","ETHUSD",1744896355953,12.86020472,1593.4,1593.1,6.28276436]
["bitfinex","ETHUSD",1744896356292,7.10364671,1593.4,1593.1,6.28276436]
["bitfinex","ETHUSD",1744896357296,7.10364671,1593.4,1593.1,6.22]
["bitfinex","ETHUSD",1744896357495,7.10364671,1593.4,1593.1,2.35652405]
["bitfinex","ETHUSD",1744896357797,0.8277,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896357996,0.8277,1593.4,1593.1,6.37700678]
["bitfinex","ETHUSD",1744896358182,0.8277,1593.4,1593.1,6.37695359]
["bitfinex","ETHUSD",1744896358381,7.10370679,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744896358549,6.27569791,1593.5,1593.1,6.37697823]
["bitfinex","ETHUSD",1744896358763,24.43191769,1593.6,1593.3,0.8308]
["bitfinex","ETHUSD",1744896359050,18.15664367,1593.6,1593.3,0.8308]
["bitfinex","ETHUSD",1744896359301,5.356,1593.6,1593.3,19.50307408]
["bitfinex","ETHUSD",1744896359455,5.356,1593.6,1593.3,13.22691217]
["bitfinex","ETHUSD",1744896360031,11.6311338,1593.6,1593.3,13.22691217]
["bitfinex","ETHUSD",1744896360203,11.6311338,1593.6,1593.4,1.32269122]
["bitfinex","ETHUSD",1744896360401,5.356,1593.6,1593.4,1.32269122]
["bitfinex","ETHUSD",1744896360586,6.27479001,1593.7,1593.4,1.32269122]
["bitfinex","ETHUSD",1744896360766,12.03098395,1593.8,1593.4,7.66115836]
["bitfinex","ETHUSD",1744896360967,12.46290724,1593.9,1593.5,7.03856144]
["bitfinex","ETHUSD",1744896361169,5.75655801,1593.7,1593.4,1.32269122]
["bitfinex","ETHUSD",1744896361387,24.49360261,1593.9,1593.4,7.59822835]
["bitfinex","ETHUSD",1744896361587,12.5489496,1593.8,1593.4,7.59822835]
["bitfinex","ETHUSD",1744896361783,11.94545801,1593.9,1593.5,6.27546682]
["bitfinex","ETHUSD",1744896361784,24.49348689,1593.9,1593.5,6.27546682]
["bitfinex","ETHUSD",1744896361991,6.27439292,1593.8,1593.5,2.17246952]
["bitfinex","ETHUSD",1744896363708,6.2748121,1593.7,1593.5,0.7851]
["bitfinex","ETHUSD",1744896363919,12.54904024,1593.8,1593.5,0.7851]
["bitfinex","ETHUSD",1744896364215,6.27483035,1593.7,1593.3,6.9125]
["bitfinex","ETHUSD",1744896364388,6.27483035,1593.7,1593.3,13.18865936]
["bitfinex","ETHUSD",1744896364593,6.27483035,1593.7,1593.4,1.31886594]
["bitfinex","ETHUSD",1744896365324,18.73690586,1593.9,1593.5,7.08779475]
["bitfinex","ETHUSD",1744896365680,6.2744122,1593.8,1593.5,7.08779475]
["bitfinex","ETHUSD",1744896366013,6.27431395,1593.8,1593.5,0.8124]
["bitfinex","ETHUSD",1744896366225,12.54878761,1593.8,1593.5,0.8124]
["bitfinex","ETHUSD",1744896366395,12.54878761,1593.8,1593.5,2.89268135]
["bitfinex","ETHUSD",1744896366596,6.27431395,1593.8,1593.5,2.89268135]
["bitfinex","ETHUSD",1744896367585,12.54880161,1593.8,1593.5,2.89268135]
["bitfinex","ETHUSD",1744896367789,6.27515531,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744896368227,6.27507541,1593.7,1593.4,6.12]
["bitfinex","ETHUSD",1744896368420,6.27507541,1593.7,1593.4,6.18275082]
["bitfinex","ETHUSD",1744896368421,6.27484959,1593.7,1593.4,6.18275082]
["bitfinex","ETHUSD",1744896368721,6.27444124,1593.8,1593.4,18.73433476]
["bitfinex","ETHUSD",1744896368932,12.54892736,1593.8,1593.4,20.62098742]
["bitfinex","ETHUSD",1744896369428,6.27472914,1593.7,1593.4,8.06940348]
["bitfinex","ETHUSD",1744896369598,12.54894322,1593.8,1593.4,14.34514123]
["bitfinex","ETHUSD",1744896369921,6.27442311,1593.8,1593.5,0.774]
["bitfinex","ETHUSD",1744896370093,6.27489467,1593.7,1593.5,0.774]
["bitfinex","ETHUSD",1744896370294,6.27486219,1593.7,1593.4,8.06940348]
["bitfinex","ETHUSD",1744896370493,6.2752349,1593.6,1593.4,8.81940348]
["bitfinex","ETHUSD",1744896370700,6.27481453,1593.7,1593.4,8.81940348]
["bitfinex","ETHUSD",1744896371004,6.27436452,1593.8,1593.5,0.88194035]
["bitfinex","ETHUSD",1744896371203,12.54892207,1593.8,1593.5,0.88194035]
["bitfinex","ETHUSD",1744896372194,6.27474708,1593.7,1593.5,0.88194035]
["bitfinex","ETHUSD",1744896372928,12.54963379,1593.7,1593.4,6.87]
["bitfinex","ETHUSD",1744896373327,13.34023131,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744896373529,7.06480962,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744896373697,6.27520962,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744896373902,13.36408683,1593.7,1593.4,6.12]
["bitfinex","ETHUSD",1744896374090,13.36408683,1593.7,1593.4,8.06660339]
["bitfinex","ETHUSD",1744896375000,6.27479049,1593.7,1593.4,14.40519526]
["bitfinex","ETHUSD",1744896375223,6.27479049,1593.7,1593.4,14.34244353]
["bitfinex","ETHUSD",1744896375926,0.7658,1593.8,1593.4,8.06660339]
["bitfinex","ETHUSD",1744896376130,6.27540958,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744896376308,12.54973486,1593.7,1593.4,6.12]
["bitfinex","ETHUSD",1744896376631,6.27482536,1593.7,1593.4,12.45861484]
["bitfinex","ETHUSD",1744896376796,12.54969094,1593.7,1593.4,12.45861484]
["bitfinex","ETHUSD",1744896376992,7.04024439,1593.8,1593.4,18.73431648]
["bitfinex","ETHUSD",1744896377300,6.27444439,1593.8,1593.5,0.7537]
["bitfinex","ETHUSD",1744896377508,12.54894667,1593.8,1593.5,0.7537]
["bitfinex","ETHUSD",1744896379537,6.27444439,1593.8,1593.5,0.7537]
["bitfinex","ETHUSD",1744896379708,12.54899111,1593.8,1593.5,0.7537]
["bitfinex","ETHUSD",1744896379903,6.27444439,1593.8,1593.5,0.7537]
["bitfinex","ETHUSD",1744896380108,12.54893831,1593.8,1593.5,2.8915077]
["bitfinex","ETHUSD",1744896380846,6.27482677,1593.7,1593.5,2.8915077]
["bitfinex","ETHUSD",1744896381143,6.27482677,1593.7,1593.5,2.1378077]
["bitfinex","ETHUSD",1744896381319,12.54988531,1593.7,1593.4,6.9004]
["bitfinex","ETHUSD",1744896381714,6.27482677,1593.7,1593.4,13.23893322]
["bitfinex","ETHUSD",1744896381919,6.27482677,1593.7,1593.4,13.17618296]
["bitfinex","ETHUSD",1744896382742,12.54972118,1593.7,1593.4,13.17618296]
["bitfinex","ETHUSD",1744896382908,12.54967524,1593.7,1593.4,13.17618296]
["bitfinex","ETHUSD",1744896383104,6.27482677,1593.7,1593.4,15.121416]
["bitfinex","ETHUSD",1744896384815,6.27537834,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744896385051,6.27549419,1593.5,1593.4,6.12]
["bitfinex","ETHUSD",1744896386735,12.55067269,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744896386937,6.27549419,1593.5,1593.4,6.12]
["bitfinex","ETHUSD",1744896387942,12.55059668,1593.6,1593.4,6.12]
["bitfinex","ETHUSD",1744896388957,12.55059668,1593.6,1593.3,6.12]
["bitfinex","ETHUSD",1744896389136,6.27529435,1593.6,1593.3,14.40429361]
["bitfinex","ETHUSD",1744896389327,12.55057957,1593.6,1593.3,14.34153887]
["bitfinex","ETHUSD",1744896389526,6.27528522,1593.6,1593.3,14.34153887]
["bitfinex","ETHUSD",1744896389827,12.55054481,1593.6,1593.3,8.06525773]
["bitfinex","ETHUSD",1744896390021,6.27525959,1593.6,1593.3,14.34152423]
["bitfinex","ETHUSD",1744896390222,6.27479128,1593.7,1593.5,0.7616]
["bitfinex","ETHUSD",1744896391741,6.2751004,1593.6,1593.5,0.7616]
["bitfinex","ETHUSD",1744896391945,6.27479128,1593.7,1593.5,0.7616]
["bitfinex","ETHUSD",1744896392128,6.27439242,1593.8,1593.5,7.03692277]
["bitfinex","ETHUSD",1744896392327,6.27405408,1593.9,1593.6,6.97875077]
["bitfinex","ETHUSD",1744896392645,6.27405408,1593.9,1593.6,6.97868833]
["bitfinex","ETHUSD",1744896393014,6.27405408,1593.9,1593.6,6.978673]
["bitfinex","ETHUSD",1744896393327,12.54822038,1593.9,1593.6,0.70369228]
["bitfinex","ETHUSD",1744896393645,6.27463404,1593.8,1593.6,0.70369228]
["bitfinex","ETHUSD",1744896393814,7.03660665,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744896394162,6.2751004,1593.6,1593.5,6.12]
["bitfinex","ETHUSD",1744896394540,6.27470665,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744896394743,12.54958017,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744896395027,6.27470665,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744896395421,12.54963423,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744896396747,12.54967418,1593.7,1593.5,6.12]
["bitfinex","ETHUSD",1744896397631,6.27510158,1593.6,1593.4,1.43415242]
["bitfinex","ETHUSD",1744896397832,6.27510158,1593.6,1593.3,7.10366398]
["bitfinex","ETHUSD",1744896398020,0.32738798,1594.0,1593.5,5.75655801]
["bitfinex","ETHUSD",1744896398222,6.60103806,1594.0,1593.7,6.27468258]
["bitfinex","ETHUSD",1744896398542,6.60103806,1594.0,1593.7,6.33742185]
["bitfinex","ETHUSD",1744896398739,6.27365008,1594.0,1593.7,6.33742185]
["bitfinex","ETHUSD",1744896398923,12.5473291,1594.0,1593.7,6.33742185]
["bitfinex","ETHUSD",1744896399130,6.27442869,1593.8,1593.5,0.7653]
["bitfinex","ETHUSD",1744896399474,12.54894724,1593.8,1593.5,7.04075415]
["bitfinex","ETHUSD",1744896400163,6.27442869,1593.8,1593.5,7.04075415]
["bitfinex","ETHUSD",1744896400466,12.54888973,1593.8,1593.5,7.0406715]
["bitfinex","ETHUSD",1744896400623,6.27471124,1593.7,1593.5,0.7653]
["bitfinex","ETHUSD",1744896400824,12.54910113,1593.8,1593.5,2.70900293]
["bitfinex","ETHUSD",1744896401239,6.27442869,1593.8,1593.5,8.98448918]
["bitfinex","ETHUSD",1744896401441,12.54910113,1593.8,1593.5,8.98448918]
["bitfinex","ETHUSD",1744896402458,6.27442869,1593.8,1593.5,8.98442844]
["bitfinex","ETHUSD",1744896402653,12.54892944,1593.8,1593.5,8.98438595]
["bitfinex","ETHUSD",1744896402853,12.54889612,1593.8,1593.6,0.8984386]
["bitfinex","ETHUSD",1744896403027,6.27442869,1593.8,1593.6,0.8984386]
["bitfinex","ETHUSD",1744896403225,6.27370906,1594.0,1593.7,6.27470665]
["bitfinex","ETHUSD",1744896403429,6.2002,1594.1,1593.8,7.03734247]
["bitfinex","ETHUSD",1744896403648,5.392,1594.1,1593.8,13.37428193]
["bitfinex","ETHUSD",1744896403825,4.19637409,1594.4,1594.3,7.59074522]
["bitfinex","ETHUSD",1744896404025,4.19637409,1594.4,1594.3,0.7684]
["bitfinex","ETHUSD",1744896405154,4.19637409,1594.4,1594.2,7.04097423]
["bitfinex","ETHUSD",1744896406263,6.27171657,1594.5,1594.2,7.04097423]
["bitfinex","ETHUSD",1744896406264,12.5435496,1594.5,1594.2,7.04097423]
["bitfinex","ETHUSD",1744896406439,6.27171657,1594.5,1594.2,13.31360379]
["bitfinex","ETHUSD",1744896406640,6.27099875,1594.7,1594.3,6.33476054]
["bitfinex","ETHUSD",1744896406840,0.8154,1594.8,1594.4,0.55]
["bitfinex","ETHUSD",1744896407044,6.270664,1594.8,1594.4,7.60079929]
["bitfinex","ETHUSD",1744896407242,6.27079397,1594.7,1594.4,0.779]
["bitfinex","ETHUSD",1744896407569,7.0310635,1595.0,1594.6,6.2708789]
["bitfinex","ETHUSD",1744896407863,7.0310635,1595.0,1594.7,0.62708789]
["bitfinex","ETHUSD",1744896407864,13.30100229,1595.0,1594.7,0.62708789]
["bitfinex","ETHUSD",1744896408655,6.26998918,1594.9,1594.7,0.62708789]
["bitfinex","ETHUSD",1744896408869,13.30100229,1595.0,1594.7,0.62708789]
["bitfinex","ETHUSD",1744896409241,7.0310635,1595.0,1594.7,6.89780743]
["bitfinex","ETHUSD",1744896409441,13.30082591,1595.0,1594.7,7.68680743]
["bitfinex","ETHUSD",1744896409848,13.30082591,1595.0,1594.7,1.41608789]
["bitfinex","ETHUSD",1744896410055,6.2700802,1594.9,1594.7,0.62708789]
["bitfinex","ETHUSD",1744896410453,7.03109767,1595.0,1594.7,0.62708789]
["bitfinex","ETHUSD",1744896410655,6.26969767,1595.0,1594.7,6.89780936]
["bitfinex","ETHUSD",1744896410963,6.26969767,1595.0,1594.8,0.68978094]
["bitfinex","ETHUSD",1744896411277,12.53949798,1595.0,1594.8,0.68978094]
["bitfinex","ETHUSD",1744896411449,6.26969767,1595.0,1594.8,0.68978094]
["bitfinex","ETHUSD",1744896412175,12.53946855,1595.0,1594.8,0.68978094]
["bitfinex","ETHUSD",1744896412555,6.26969767,1595.0,1594.8,0.68978094]
["bitfinex","ETHUSD",1744896412752,6.27037873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744896414049,7.08897775,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744896414694,6.27037873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744896415066,13.35917118,1594.9,1594.7,6.12]
["bitfinex","ETHUSD",1744896415394,6.27017775,1594.9,1594.7,0.68902]
["bitfinex","ETHUSD",1744896415596,12.53948061,1595.0,1594.7,6.95964608]
["bitfinex","ETHUSD",1744896416089,12.53948061,1595.0,1594.7,0.68902]
["bitfinex","ETHUSD",1744896416261,12.53951348,1595.0,1594.7,6.95978993]
["bitfinex","ETHUSD",1744896416470,12.53951348,1595.0,1594.7,0.68902]
["bitfinex","ETHUSD",1744896416893,6.26999796,1594.9,1594.7,0.68902]
["bitfinex","ETHUSD",1744896418395,6.27037873,1594.8,1594.7,0.68902]
["bitfinex","ETHUSD",1744896418580,6.27037873,1594.8,1594.6,0.7702]
["bitfinex","ETHUSD",1744896418581,6.26999796,1594.9,1594.6,0.7702]
["bitfinex","ETHUSD",1744896418886,6.27051049,1594.8,1594.6,0.7702]
["bitfinex","ETHUSD",1744896419087,12.5411375,1594.8,1594.6,0.7702]
["bitfinex","ETHUSD",1744896419499,12.5410678,1594.8,1594.6,0.7702]
["bitfinex","ETHUSD",1744896419890,12.54107195,1594.8,1594.6,0.7702]
["bitfinex","ETHUSD",1744896420187,6.27094881,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896420400,6.27195183,1594.4,1594.3,6.12]
["bitfinex","ETHUSD",1744896420897,13.32596842,1594.7,1594.4,7.09795063]
["bitfinex","ETHUSD",1744896421082,6.27117843,1594.6,1594.4,0.88871237]
["bitfinex","ETHUSD",1744896421260,6.27117843,1594.6,1594.4,0.826]
["bitfinex","ETHUSD",1744896421455,6.27082746,1594.7,1594.4,7.16064133]
["bitfinex","ETHUSD",1744896421661,6.27118299,1594.6,1594.4,2.2167765]
["bitfinex","ETHUSD",1744896421970,6.27118299,1594.6,1594.4,2.15406413]
["bitfinex","ETHUSD",1744896422387,6.27118299,1594.6,1594.4,2.2167765]
["bitfinex","ETHUSD",1744896422900,12.54196993,1594.7,1594.4,8.48872086]
["bitfinex","ETHUSD",1744896423361,6.27126883,1594.6,1594.4,2.2167765]
["bitfinex","ETHUSD",1744896423563,12.54263956,1594.6,1594.4,2.2167765]
["bitfinex","ETHUSD",1744896423762,12.54263956,1594.6,1594.4,2.15406413]
["bitfinex","ETHUSD",1744896423997,6.27126883,1594.6,1594.4,2.15406413]
["bitfinex","ETHUSD",1744896424397,6.27126883,1594.6,1594.4,2.21677652]
["bitfinex","ETHUSD",1744896424784,6.27126883,1594.6,1594.4,2.15406413]
["bitfinex","ETHUSD",1744896426382,7.05666883,1594.6,1594.4,1.32806413]
["bitfinex","ETHUSD",1744896426580,6.27155848,1594.5,1594.3,6.12]
["bitfinex","ETHUSD",1744896427192,6.27126883,1594.6,1594.3,12.39228174]
["bitfinex","ETHUSD",1744896427388,6.27089444,1594.7,1594.4,6.33456822]
["bitfinex","ETHUSD",1744896427599,12.54183772,1594.7,1594.4,7.08516822]
["bitfinex","ETHUSD",1744896427801,6.27116681,1594.6,1594.4,7.02245584]
["bitfinex","ETHUSD",1744896428001,6.27116681,1594.6,1594.4,2.69207376]
["bitfinex","ETHUSD",1744896428202,6.27116681,1594.6,1594.4,1.94147376]
["bitfinex","ETHUSD",1744896429607,12.54260393,1594.6,1594.4,1.94147376]
["bitfinex","ETHUSD",1744896429809,6.27116681,1594.6,1594.4,1.94147376]
["bitfinex","ETHUSD",1744896430108,12.54246221,1594.6,1594.4,1.94147376]
["bitfinex","ETHUSD",1744896430310,6.27116681,1594.6,1594.4,1.94147376]
["bitfinex","ETHUSD",1744896430497,12.54189394,1594.7,1594.4,8.27603204]
["bitfinex","ETHUSD",1744896432090,6.270896,1594.7,1594.5,0.8276032]
["bitfinex","ETHUSD",1744896432609,6.270896,1594.7,1594.5,0.89031161]
["bitfinex","ETHUSD",1744896432918,11.76064261,1595.0,1594.7,6.2706757]
["bitfinex","ETHUSD",1744896432919,11.76087644,1595.0,1594.7,6.2706757]
["bitfinex","ETHUSD",1744896433209,6.26923416,1595.1,1594.7,0.06270094]
["bitfinex","ETHUSD",1744896433437,7.081328,1595.3,1594.8,7.4569]
["bitfinex","ETHUSD",1744896433637,12.53628753,1595.4,1595.0,13.33655641]
["bitfinex","ETHUSD",1744896434180,6.26810434,1595.4,1595.1,6.2691553]
["bitfinex","ETHUSD",1744896434737,6.26810434,1595.4,1595.2,0.06268168]
["bitfinex","ETHUSD",1744896435409,6.26843535,1595.3,1595.0,7.06715828]
["bitfinex","ETHUSD",1744896435591,12.53648068,1595.4,1595.1,0.70671583]
["bitfinex","ETHUSD",1744896435787,6.26810434,1595.4,1595.1,6.97587645]
["bitfinex","ETHUSD",1744896435992,12.53648068,1595.4,1595.1,6.97587645]
["bitfinex","ETHUSD",1744896436513,6.26843293,1595.3,1595.1,0.70671583]
["bitfinex","ETHUSD",1744896437108,6.26843293,1595.3,1595.1,0.76939999]
["bitfinex","ETHUSD",1744896438518,6.26813616,1595.4,1595.1,7.03847686]
["bitfinex","ETHUSD",1744896438712,6.26813616,1595.4,1595.2,0.70384769]
["bitfinex","ETHUSD",1744896438955,6.26768909,1595.5,1595.2,6.97265391]
["bitfinex","ETHUSD",1744896439114,6.26693242,1595.7,1595.3,7.09019795]
["bitfinex","ETHUSD",1744896439431,6.26737151,1595.6,1595.3,13.35850634]
["bitfinex","ETHUSD",1744896439734,6.26737151,1595.6,1595.3,13.35850304]
["bitfinex","ETHUSD",1744896439939,6.26737151,1595.6,1595.4,1.3358503]
["bitfinex","ETHUSD",1744896440104,6.26693242,1595.7,1595.4,13.78651703]
["bitfinex","ETHUSD",1744896440307,12.53475486,1595.6,1595.4,7.4558503]
["bitfinex","ETHUSD",1744896440625,6.26724566,1595.6,1595.4,7.4558503]
["bitfinex","ETHUSD",1744896441704,12.53465936,1595.6,1595.4,7.4558503]
["bitfinex","ETHUSD",1744896442415,6.26724566,1595.6,1595.4,7.51852218]
["bitfinex","ETHUSD",1744896442623,6.26724566,1595.6,1595.4,7.4558503]
["bitfinex","ETHUSD",1744896442828,12.53468361,1595.6,1595.4,7.4558503]
["bitfinex","ETHUSD",1744896443025,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744896443541,12.53465907,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744896443911,6.26724566,1595.6,1595.4,6.12]
["bitfinex","ETHUSD",1744896444111,6.26724566,1595.6,1595.4,6.18267593]
["bitfinex","ETHUSD",1744896444319,6.2676277,1595.5,1595.4,6.18267593]
["bitfinex","ETHUSD",1744896444622,6.26751101,1595.6,1595.4,6.82045759]
["bitfinex","ETHUSD",1744896444822,6.26742153,1595.6,1595.4,6.82045759]
["bitfinex","ETHUSD",1744896445022,6.2676277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744896445408,7.0700277,1595.5,1595.4,6.12]
["bitfinex","ETHUSD",1744896446639,6.26914394,1595.2,1594.9,6.3194]
["bitfinex","ETHUSD",1744896446841,6.26914394,1595.2,1594.9,12.65206053]
["bitfinex","ETHUSD",1744896447003,6.26914394,1595.2,1594.9,12.58937077]
["bitfinex","ETHUSD",1744896447207,6.26914394,1595.2,1595.0,1.25893708]
["bitfinex","ETHUSD",1744896447527,6.26813786,1595.4,1595.1,0.61268744]
["bitfinex","ETHUSD",1744896447707,6.26813786,1595.4,1595.1,7.66100848]
["bitfinex","ETHUSD",1744896448103,12.53629704,1595.4,1595.1,7.66100848]
["bitfinex","ETHUSD",1744896448331,6.26813786,1595.4,1595.1,13.93010812]
["bitfinex","ETHUSD",1744896448519,6.26813786,1595.4,1595.2,1.39301081]
["bitfinex","ETHUSD",1744896448728,6.26813786,1595.4,1595.2,1.45569081]
["bitfinex","ETHUSD",1744896449509,6.26768394,1595.5,1595.2,13.8444149]
["bitfinex","ETHUSD",1744896449711,6.26768394,1595.5,1595.2,20.05043261]
["bitfinex","ETHUSD",1744896450435,12.53549138,1595.5,1595.2,13.78170852]
["bitfinex","ETHUSD",1744896450639,6.26768394,1595.5,1595.3,1.37817085]
["bitfinex","ETHUSD",1744896450942,6.26768394,1595.5,1595.3,7.49817085]
["bitfinex","ETHUSD",1744896451440,6.26802055,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744896451857,6.26919942,1595.1,1594.9,6.12]
["bitfinex","ETHUSD",1744896452012,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744896455751,13.33959581,1595.1,1594.9,6.12]
["bitfinex","ETHUSD",1744896456322,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744896456728,13.33977096,1595.1,1594.9,6.12]
["bitfinex","ETHUSD",1744896456929,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744896457155,6.26959247,1595.0,1594.9,7.28386956]
["bitfinex","ETHUSD",1744896457458,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744896459750,7.07019942,1595.1,1594.9,6.12]
["bitfinex","ETHUSD",1744896459751,13.33967384,1595.1,1594.9,6.12]
["bitfinex","ETHUSD",1744896460053,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744896460254,0.771,1595.3,1594.9,6.12]
["bitfinex","ETHUSD",1744896460554,6.26959247,1595.0,1594.9,6.12]
["bitfinex","ETHUSD",1744896460731,6.26959247,1595.0,1594.9,6.732]
["bitfinex","ETHUSD",1744896461050,6.26932686,1595.1,1594.9,6.732]
["bitfinex","ETHUSD",1744896461653,6.26932686,1595.1,1594.9,0.612]
["bitfinex","ETHUSD",1744896461854,6.27000792,1594.9,1594.7,9.8801]
["bitfinex","ETHUSD",1744896462031,6.27000792,1594.9,1594.7,9.94279976]
["bitfinex","ETHUSD",1744896462232,6.26969916,1595.0,1594.7,16.21354666]
["bitfinex","ETHUSD",1744896462444,6.26969916,1595.0,1594.7,22.42144497]
["bitfinex","ETHUSD",1744896462749,6.26969916,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896463920,12.53942804,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896464532,12.53950307,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896464924,6.26969916,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896465166,12.5394827,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896465751,12.53947597,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896467568,12.5394906,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896467757,12.53943894,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896468173,6.26969916,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896468473,12.53943894,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896468840,6.26969916,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896469140,12.53942954,1595.0,1594.8,2.2421445]
["bitfinex","ETHUSD",1744896469340,12.53942954,1595.0,1594.7,10.09345911]
["bitfinex","ETHUSD",1744896469638,6.26969916,1595.0,1594.7,16.36413082]
["bitfinex","ETHUSD",1744896469866,13.29232121,1595.1,1594.8,6.27033239]
["bitfinex","ETHUSD",1744896470370,6.27037873,1594.8,1594.5,18.61977959]
["bitfinex","ETHUSD",1744896470668,6.27037873,1594.8,1594.6,0.06270336]
["bitfinex","ETHUSD",1744896470835,6.27037873,1594.8,1594.6,1.94609548]
["bitfinex","ETHUSD",1744896471169,12.54032341,1594.9,1594.6,8.21725061]
["bitfinex","ETHUSD",1744896471382,12.54040417,1594.9,1594.6,8.21725061]
["bitfinex","ETHUSD",1744896471665,6.27011663,1594.9,1594.6,8.21725061]
["bitfinex","ETHUSD",1744896471873,12.5402675,1594.9,1594.6,8.21725061]
["bitfinex","ETHUSD",1744896472445,6.27039108,1594.8,1594.6,8.15454724]
["bitfinex","ETHUSD",1744896473802,0.7798,1595.0,1594.5,12.3483]
["bitfinex","ETHUSD",1744896474097,6.27050952,1594.8,1594.5,18.61983707]
["bitfinex","ETHUSD",1744896474595,12.54104022,1594.8,1594.5,18.61983707]
["bitfinex","ETHUSD",1744896475191,6.27090969,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896476085,6.27090969,1594.7,1594.5,6.18270794]
["bitfinex","ETHUSD",1744896476701,6.27090969,1594.7,1594.5,8.28312432]
["bitfinex","ETHUSD",1744896477266,6.27090969,1594.7,1594.5,8.22041638]
["bitfinex","ETHUSD",1744896478370,6.27090969,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896479091,6.27090969,1594.7,1594.5,6.18270796]
["bitfinex","ETHUSD",1744896479299,13.36081811,1594.8,1594.5,12.45417269]
["bitfinex","ETHUSD",1744896479796,6.27079622,1594.7,1594.5,0.06270796]
["bitfinex","ETHUSD",1744896480162,13.36105266,1594.8,1594.5,6.2715223]
["bitfinex","ETHUSD",1744896480368,7.02850018,1595.3,1594.9,0.55]
["bitfinex","ETHUSD",1744896480565,7.02764653,1595.5,1595.2,6.2687804]
["bitfinex","ETHUSD",1744896480890,6.26764653,1595.5,1595.1,16.36941593]
["bitfinex","ETHUSD",1744896481070,6.26764653,1595.5,1595.2,7.90572311]
["bitfinex","ETHUSD",1744896481489,12.53545825,1595.5,1595.2,7.90572311]
["bitfinex","ETHUSD",1744896481691,13.29471921,1595.6,1595.2,14.17450463]
["bitfinex","ETHUSD",1744896481879,13.29485869,1595.6,1595.2,7.90572311]
["bitfinex","ETHUSD",1744896482202,7.02729353,1595.6,1595.2,7.96840245]
["bitfinex","ETHUSD",1744896482493,6.26762838,1595.5,1595.3,0.79684025]
["bitfinex","ETHUSD",1744896483497,7.02729353,1595.6,1595.3,0.85951961]
["bitfinex","ETHUSD",1744896483701,6.26729353,1595.6,1595.3,6.26822346]
["bitfinex","ETHUSD",1744896484302,6.26729353,1595.6,1595.3,12.53651324]
["bitfinex","ETHUSD",1744896484468,6.26729353,1595.6,1595.3,6.26822346]
["bitfinex","ETHUSD",1744896484663,6.26729353,1595.6,1595.2,6.81869577]
["bitfinex","ETHUSD",1744896484664,6.26729353,1595.6,1595.2,6.81868678]
["bitfinex","ETHUSD",1744896484868,6.2677603,1595.5,1595.2,6.8186828]
["bitfinex","ETHUSD",1744896485111,6.26729353,1595.6,1595.3,6.95026993]
["bitfinex","ETHUSD",1744896485270,12.53468664,1595.6,1595.3,7.01284167]
["bitfinex","ETHUSD",1744896485469,6.26729353,1595.6,1595.3,7.01284167]
["bitfinex","ETHUSD",1744896485702,6.26729353,1595.6,1595.3,6.95016535]
["bitfinex","ETHUSD",1744896485900,12.53470488,1595.6,1595.3,6.95016535]
["bitfinex","ETHUSD",1744896486107,12.53470488,1595.6,1595.3,0.68186828]
["bitfinex","ETHUSD",1744896486312,12.53481484,1595.6,1595.2,13.0874938]
["bitfinex","ETHUSD",1744896486605,6.26771134,1595.5,1595.2,6.8187469]
["bitfinex","ETHUSD",1744896488823,6.26765445,1595.5,1595.3,1.25371749]
["bitfinex","ETHUSD",1744896489018,6.26765445,1595.5,1595.2,12.53748405]
["bitfinex","ETHUSD",1744896492407,6.26765445,1595.5,1595.2,6.26868977]
["bitfinex","ETHUSD",1744896492608,12.53544315,1595.5,1595.2,6.26868977]
["bitfinex","ETHUSD",1744896492917,12.53542047,1595.5,1595.2,6.26868977]
["bitfinex","ETHUSD",1744896493208,12.53544623,1595.5,1595.2,7.66059627]
["bitfinex","ETHUSD",1744896493610,12.53542331,1595.5,1595.2,7.66059627]
["bitfinex","ETHUSD",1744896493926,6.26880641,1595.2,1595.0,11.577]
["bitfinex","ETHUSD",1744896494075,6.27006484,1594.9,1594.7,6.9266]
["bitfinex","ETHUSD",1744896494280,6.26995788,1595.0,1594.7,13.19733727]
["bitfinex","ETHUSD",1744896494498,6.27027464,1594.9,1594.6,6.27087685]
["bitfinex","ETHUSD",1744896494684,0.7852,1594.8,1594.5,7.60211355]
["bitfinex","ETHUSD",1744896494901,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744896495220,6.27091676,1594.7,1594.4,0.93298426]
["bitfinex","ETHUSD",1744896495726,6.27091676,1594.7,1594.4,13.53956679]
["bitfinex","ETHUSD",1744896495891,6.27091676,1594.7,1594.4,7.20491982]
["bitfinex","ETHUSD",1744896496092,6.27091676,1594.7,1594.4,7.26763123]
["bitfinex","ETHUSD",1744896496691,12.54185402,1594.7,1594.4,7.20491982]
["bitfinex","ETHUSD",1744896496927,6.27091676,1594.7,1594.5,0.72049198]
["bitfinex","ETHUSD",1744896497426,13.32618465,1594.8,1594.5,0.72049198]
["bitfinex","ETHUSD",1744896497624,6.27005346,1594.9,1594.6,6.33380235]
["bitfinex","ETHUSD",1744896497831,6.27005346,1594.9,1594.6,6.27109189]
["bitfinex","ETHUSD",1744896498206,12.54034265,1594.9,1594.6,6.27109189]
["bitfinex","ETHUSD",1744896498404,6.27005346,1594.9,1594.6,7.59739097]
["bitfinex","ETHUSD",1744896498720,6.27005346,1594.9,1594.6,8.37733167]
["bitfinex","ETHUSD",1744896499114,7.03659489,1595.0,1594.6,1.32629908]
["bitfinex","ETHUSD",1744896499115,6.27042135,1594.8,1594.6,1.32629908]
["bitfinex","ETHUSD",1744896499426,6.27077193,1594.7,1594.4,14.29800217]
["bitfinex","ETHUSD",1744896499598,6.27042135,1594.8,1594.5,6.3342538]
["bitfinex","ETHUSD",1744896500032,12.54096815,1594.8,1594.5,6.3342538]
["bitfinex","ETHUSD",1744896500408,12.54096815,1594.8,1594.5,6.27154705]
["bitfinex","ETHUSD",1744896500606,6.27042135,1594.8,1594.5,6.27154705]
["bitfinex","ETHUSD",1744896501131,6.27116518,1594.6,1594.4,0.93298426]
["bitfinex","ETHUSD",1744896501734,12.54249967,1594.6,1594.4,0.93298426]
["bitfinex","ETHUSD",1744896502330,6.27087373,1594.7,1594.4,7.26764531]
["bitfinex","ETHUSD",1744896502496,6.27087373,1594.7,1594.4,7.26751701]
["bitfinex","ETHUSD",1744896502834,6.27087373,1594.7,1594.4,13.53934752]
["bitfinex","ETHUSD",1744896503130,6.27087373,1594.7,1594.4,14.83056915]
["bitfinex","ETHUSD",1744896503429,7.0579532,1594.8,1594.5,6.27126211]
["bitfinex","ETHUSD",1744896503632,6.27050914,1594.8,1594.5,7.08876211]
["bitfinex","ETHUSD",1744896503807,12.54105848,1594.8,1594.5,7.08876211]
["bitfinex","ETHUSD",1744896504207,6.27050914,1594.8,1594.5,13.36018944]
["bitfinex","ETHUSD",1744896504511,6.27050914,1594.8,1594.6,1.33601894]
["bitfinex","ETHUSD",1744896505095,6.27008204,1594.9,1594.6,7.66985135]
["bitfinex","ETHUSD",1744896505324,6.27008204,1594.9,1594.6,7.66977938]
["bitfinex","ETHUSD",1744896505838,12.54022484,1594.9,1594.6,7.60707592]
["bitfinex","ETHUSD",1744896506741,6.27077193,1594.7,1594.5,6.9375]
["bitfinex","ETHUSD",1744896506941,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744896507509,6.27055844,1594.8,1594.5,12.39150815]
["bitfinex","ETHUSD",1744896507709,6.2707969,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896507921,12.54170808,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896508118,6.27042877,1594.8,1594.6,0.8231]
["bitfinex","ETHUSD",1744896508436,12.54095878,1594.8,1594.6,0.8231]
["bitfinex","ETHUSD",1744896509022,6.27077193,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896509202,12.5417961,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896509407,6.27049246,1594.8,1594.5,6.18270764]
["bitfinex","ETHUSD",1744896509618,6.27049246,1594.8,1594.5,7.44775922]
["bitfinex","ETHUSD",1744896510238,6.27049246,1594.8,1594.5,13.71928535]
["bitfinex","ETHUSD",1744896510645,12.54102807,1594.8,1594.5,13.71928535]
["bitfinex","ETHUSD",1744896510953,6.27080392,1594.7,1594.5,7.44775922]
["bitfinex","ETHUSD",1744896511713,12.54174202,1594.7,1594.5,7.44775922]
["bitfinex","ETHUSD",1744896512214,6.27116518,1594.6,1594.5,7.99775922]
["bitfinex","ETHUSD",1744896512558,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744896512909,12.54179103,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896513114,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744896514116,6.27080392,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896514646,6.27080392,1594.7,1594.5,6.1827075]
["bitfinex","ETHUSD",1744896514806,6.27080392,1594.7,1594.5,8.13766708]
["bitfinex","ETHUSD",1744896517072,12.54172439,1594.7,1594.5,8.07495958]
["bitfinex","ETHUSD",1744896517850,12.54191818,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896518549,12.54095034,1594.8,1594.5,6.18270752]
["bitfinex","ETHUSD",1744896518725,12.54095034,1594.8,1594.5,12.45425886]
["bitfinex","ETHUSD",1744896519349,6.27079553,1594.7,1594.5,6.18270752]
["bitfinex","ETHUSD",1744896521258,12.54171698,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896521464,12.54171698,1594.7,1594.5,7.44149435]
["bitfinex","ETHUSD",1744896521754,6.27116518,1594.6,1594.5,7.44149435]
["bitfinex","ETHUSD",1744896524455,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744896525559,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744896528161,6.27079553,1594.7,1594.5,6.12]
["bitfinex","ETHUSD",1744896528337,6.27116518,1594.6,1594.5,6.12]
["bitfinex","ETHUSD",1744896529660,6.27116518,1594.6,1594.4,0.8157]
["bitfinex","ETHUSD",1744896530433,6.27116518,1594.6,1594.3,13.20692055]
["bitfinex","ETHUSD",1744896530434,12.5426362,1594.6,1594.3,13.20692055]
["bitfinex","ETHUSD",1744896530758,12.5426362,1594.6,1594.3,15.79933419]
["bitfinex","ETHUSD",1744896531330,12.54351782,1594.5,1594.3,8.71241364]
["bitfinex","ETHUSD",1744896531531,12.54336495,1594.5,1594.3,8.71241364]
["bitfinex","ETHUSD",1744896531726,6.27165552,1594.5,1594.3,8.71241364]
["bitfinex","ETHUSD",1744896532029,6.27165552,1594.5,1594.3,8.77512847]
["bitfinex","ETHUSD",1744896533458,6.27128487,1594.6,1594.3,15.04745924]
["bitfinex","ETHUSD",1744896533662,6.27128487,1594.6,1594.4,1.50474592]
["bitfinex","ETHUSD",1744896534660,13.35399012,1594.7,1594.4,7.83939173]
["bitfinex","ETHUSD",1744896534829,12.54179012,1594.7,1594.4,7.83939173]
["bitfinex","ETHUSD",1744896535452,6.27081492,1594.7,1594.4,7.83939173]
["bitfinex","ETHUSD",1744896535663,12.54186793,1594.7,1594.4,7.83939173]
["bitfinex","ETHUSD",1744896536366,12.54186793,1594.7,1594.5,0.78393917]
["bitfinex","ETHUSD",1744896537331,6.27081492,1594.7,1594.5,0.78393917]
["bitfinex","ETHUSD",1744896537543,6.27081492,1594.7,1594.5,0.84664807]
["bitfinex","ETHUSD",1744896537949,12.54174852,1594.7,1594.5,0.78393917]
["bitfinex","ETHUSD",1744896538662,12.54176401,1594.7,1594.5,0.78393917]
["bitfinex","ETHUSD",1744896539475,6.27081492,1594.7,1594.5,0.78393917]
["bitfinex","ETHUSD",1744896539675,6.27081492,1594.7,1594.5,0.84664813]
["bitfinex","ETHUSD",1744896539880,13.35989727,1594.8,1594.5,7.11810982]
["bitfinex","ETHUSD",1744896540082,12.54099727,1594.8,1594.5,7.11810982]
["bitfinex","ETHUSD",1744896540286,12.54099727,1594.8,1594.5,7.92720982]
["bitfinex","ETHUSD",1744896540496,0.32717314,1594.9,1594.8,6.27037873]
["bitfinex","ETHUSD",1744896540674,0.32717314,1594.9,1594.8,7.14217453]
["bitfinex","ETHUSD",1744896541062,6.26889553,1595.2,1594.9,6.26991121]
["bitfinex","ETHUSD",1744896541243,12.53787945,1595.2,1594.9,6.26991121]
["bitfinex","ETHUSD",1744896543446,6.26936577,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744896545404,6.26936577,1595.1,1594.9,1.3591573]
["bitfinex","ETHUSD",1744896545892,12.53789654,1595.2,1594.9,1.3591573]
["bitfinex","ETHUSD",1744896546300,12.53789654,1595.2,1594.9,7.62913341]
["bitfinex","ETHUSD",1744896546902,6.26890016,1595.2,1594.9,13.89900139]
["bitfinex","ETHUSD",1744896547193,6.26890016,1595.2,1594.9,7.62902528]
["bitfinex","ETHUSD",1744896547343,12.53784476,1595.2,1595.0,0.76290253]
["bitfinex","ETHUSD",1744896547845,6.26919942,1595.1,1594.9,0.8091573]
["bitfinex","ETHUSD",1744896548043,12.53868689,1595.1,1594.8,0.8091]
["bitfinex","ETHUSD",1744896548679,12.53868689,1595.1,1594.8,7.07946278]
["bitfinex","ETHUSD",1744896549257,6.26919942,1595.1,1594.8,7.07935227]
["bitfinex","ETHUSD",1744896549460,6.26919942,1595.1,1594.8,13.34961586]
["bitfinex","ETHUSD",1744896549958,6.26919942,1595.1,1594.8,7.07935227]
["bitfinex","ETHUSD",1744896550159,12.53854688,1595.1,1594.8,7.8422875]
["bitfinex","ETHUSD",1744896550886,6.26919942,1595.1,1594.8,14.11254204]
["bitfinex","ETHUSD",1744896551251,6.2122,1595.3,1595.1,6.26919829]
["bitfinex","ETHUSD",1744896551252,0.8062,1595.3,1595.1,6.26919829]
["bitfinex","ETHUSD",1744896551485,7.07461885,1595.3,1595.0,12.53895275]
["bitfinex","ETHUSD",1744896551676,13.29755579,1595.4,1595.1,6.26915994]
["bitfinex","ETHUSD",1744896553280,12.53556873,1595.5,1595.2,6.33147403]
["bitfinex","ETHUSD",1744896553487,6.26825398,1595.4,1595.1,6.26915994]
["bitfinex","ETHUSD",1744896553651,6.26825398,1595.4,1595.1,12.53824754]
["bitfinex","ETHUSD",1744896553851,6.26825398,1595.4,1595.2,1.25382475]
["bitfinex","ETHUSD",1744896554153,6.26724476,1595.6,1595.3,7.02116407]
["bitfinex","ETHUSD",1744896554485,6.26699604,1595.7,1595.4,6.26797942]
["bitfinex","ETHUSD",1744896554683,6.26697549,1595.7,1595.4,6.26797942]
["bitfinex","ETHUSD",1744896555651,6.26697549,1595.7,1595.4,6.33057818]
["bitfinex","ETHUSD",1744896556049,12.5339647,1595.7,1595.4,6.33057818]
["bitfinex","ETHUSD",1744896556254,12.5339647,1595.7,1595.4,7.60307762]
["bitfinex","ETHUSD",1744896556679,6.26697549,1595.7,1595.4,7.60307762]
["bitfinex","ETHUSD",1744896557190,6.26697549,1595.7,1595.4,7.66575023]
["bitfinex","ETHUSD",1744896557790,6.26697549,1595.7,1595.4,13.93364382]
["bitfinex","ETHUSD",1744896557999,18.21249294,1595.9,1595.6,6.26713447]
["bitfinex","ETHUSD",1744896558284,11.94625983,1595.9,1595.6,7.02919792]
["bitfinex","ETHUSD",1744896558658,18.21254232,1595.9,1595.6,7.02919792]
["bitfinex","ETHUSD",1744896558858,6.26650937,1595.8,1595.6,0.76206345]
["bitfinex","ETHUSD",1744896559665,6.26696894,1595.7,1595.4,10.6030765]
["bitfinex","ETHUSD",1744896559863,6.26696894,1595.7,1595.4,10.66574798]
["bitfinex","ETHUSD",1744896560470,12.53397997,1595.7,1595.4,10.60307191]
["bitfinex","ETHUSD",1744896560670,6.26749128,1595.6,1595.3,0.8065]
["bitfinex","ETHUSD",1744896560893,12.53509873,1595.6,1595.3,0.8065]
["bitfinex","ETHUSD",1744896561269,6.26749128,1595.6,1595.3,7.13744449]
["bitfinex","ETHUSD",1744896561465,6.26691301,1595.7,1595.3,0.86917621]
["bitfinex","ETHUSD",1744896561692,12.53395461,1595.7,1595.4,6.26783735]
["bitfinex","ETHUSD",1744896561877,6.26721219,1595.7,1595.3,13.34309085]
["bitfinex","ETHUSD",1744896562054,0.8194,1595.8,1595.3,9.1234691]
["bitfinex","ETHUSD",1744896562055,12.53475037,1595.6,1595.3,9.1234691]
["bitfinex","ETHUSD",1744896562459,6.2672994,1595.6,1595.3,15.45443571]
["bitfinex","ETHUSD",1744896562699,6.2672994,1595.6,1595.3,9.1234691]
["bitfinex","ETHUSD",1744896562908,6.2672994,1595.6,1595.3,15.45444868]
["bitfinex","ETHUSD",1744896563060,6.2672994,1595.6,1595.3,15.39177285]
["bitfinex","ETHUSD",1744896563484,6.2672994,1595.6,1595.3,7.07478957]
["bitfinex","ETHUSD",1744896563660,6.2672994,1595.6,1595.3,7.13746541]
["bitfinex","ETHUSD",1744896563995,12.53466232,1595.6,1595.3,7.13746541]
["bitfinex","ETHUSD",1744896564186,6.2676426,1595.5,1595.3,0.8065]
["bitfinex","ETHUSD",1744896564386,12.53486194,1595.6,1595.3,7.13755368]
["bitfinex","ETHUSD",1744896565696,12.53486194,1595.6,1595.3,9.14517756]
["bitfinex","ETHUSD",1744896565993,12.53467765,1595.6,1595.3,9.1450967]
["bitfinex","ETHUSD",1744896568221,6.2672994,1595.6,1595.3,9.1450967]
["bitfinex","ETHUSD",1744896568397,12.53477262,1595.6,1595.3,9.1450967]
["bitfinex","ETHUSD",1744896569609,6.2672994,1595.6,1595.3,9.14509544]
["bitfinex","ETHUSD",1744896569901,7.05727148,1595.5,1595.3,2.00762388]
["bitfinex","ETHUSD",1744896570103,0.7896,1595.5,1595.1,7.09001377]
["bitfinex","ETHUSD",1744896570306,6.26856605,1595.3,1595.1,0.8209]
["bitfinex","ETHUSD",1744896570475,6.26802055,1595.4,1595.1,0.8209]
["bitfinex","ETHUSD",1744896571015,13.32516042,1595.5,1595.2,0.06268108]
["bitfinex","ETHUSD",1744896571219,13.32516042,1595.5,1595.2,6.2687082]
["bitfinex","ETHUSD",1744896571514,13.32527683,1595.5,1595.2,7.60457325]
["bitfinex","ETHUSD",1744896571804,13.32527683,1595.5,1595.2,1.33586505]
["bitfinex","ETHUSD",1744896571805,6.2680597,1595.4,1595.2,1.33586505]
["bitfinex","ETHUSD",1744896572391,13.32535923,1595.5,1595.2,7.60466841]
["bitfinex","ETHUSD",1744896572702,6.26807549,1595.4,1595.2,1.33586505]
["bitfinex","ETHUSD",1744896572909,6.26879558,1595.3,1595.1,6.12]
["bitfinex","ETHUSD",1744896573096,12.53759116,1595.3,1595.1,6.12]
["bitfinex","ETHUSD",1744896573606,12.53742416,1595.3,1595.1,6.12]
["bitfinex","ETHUSD",1744896573794,12.53742416,1595.3,1595.1,6.87542846]
["bitfinex","ETHUSD",1744896573995,6.26880641,1595.2,1595.0,11.473]
["bitfinex","ETHUSD",1744896574303,12.53777155,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744896575509,6.26880641,1595.2,1595.0,6.12]
["bitfinex","ETHUSD",1744896575711,12.53713353,1595.3,1595.0,12.45224622]
["bitfinex","ETHUSD",1744896576887,12.53713353,1595.3,1595.0,12.38955602]
["bitfinex","ETHUSD",1744896577309,12.53713353,1595.3,1595.0,12.4522462]
["bitfinex","ETHUSD",1744896577610,12.53713353,1595.3,1595.0,12.45224448]
["bitfinex","ETHUSD",1744896577915,12.53713353,1595.3,1595.0,14.40099524]
["bitfinex","ETHUSD",1744896578092,12.53713353,1595.3,1595.0,14.33830678]
["bitfinex","ETHUSD",1744896578411,6.26881441,1595.2,1595.0,14.33830678]
["bitfinex","ETHUSD",1744896578613,12.5379645,1595.2,1595.0,8.06875076]
["bitfinex","ETHUSD",1744896579285,6.26881441,1595.2,1595.0,1.94875076]
["bitfinex","ETHUSD",1744896579485,6.26881441,1595.2,1594.9,7.09795336]
["bitfinex","ETHUSD",1744896580316,6.26881441,1595.2,1594.9,13.36782199]
["bitfinex","ETHUSD",1744896580626,6.26881441,1595.2,1594.9,13.30513173]
["bitfinex","ETHUSD",1744896580826,12.53714733,1595.3,1595.0,6.2695565]
["bitfinex","ETHUSD",1744896581309,6.26881828,1595.2,1595.0,6.2695565]
["bitfinex","ETHUSD",1744896581525,6.26881828,1595.2,1595.0,7.60003846]
["bitfinex","ETHUSD",1744896582019,6.26881828,1595.2,1595.0,1.33048196]
["bitfinex","ETHUSD",1744896583787,6.26881828,1595.2,1594.9,7.03527858]
["bitfinex","ETHUSD",1744896583987,12.53775665,1595.2,1594.9,7.03527858]
["bitfinex","ETHUSD",1744896584190,6.26922632,1595.1,1594.9,7.03527858]
["bitfinex","ETHUSD",1744896584384,6.26922632,1595.1,1594.9,0.7654]
["bitfinex","ETHUSD",1744896584585,12.53789701,1595.2,1594.9,7.03535877]
["bitfinex","ETHUSD",1744896584780,12.53789701,1595.2,1594.9,8.46741081]
["bitfinex","ETHUSD",1744896585119,6.26927575,1595.1,1594.9,1.43205204]
["bitfinex","ETHUSD",1744896585322,7.03018373,1595.2,1594.7,7.03884665]
["bitfinex","ETHUSD",1744896585526,6.26974277,1595.0,1594.7,7.03884665]
["bitfinex","ETHUSD",1744896585728,6.26974277,1595.0,1594.7,13.3722022]
["bitfinex","ETHUSD",1744896585931,6.26974277,1595.0,1594.7,7.03874983]
["bitfinex","ETHUSD",1744896586130,6.26974277,1595.0,1594.8,0.70387498]
["bitfinex","ETHUSD",1744896586425,6.27072228,1594.8,1594.5,12.39592361]
["bitfinex","ETHUSD",1744896586805,6.27072228,1594.8,1594.5,18.66735868]
["bitfinex","ETHUSD",1744896587823,12.54131315,1594.8,1594.5,12.39592361]
["bitfinex","ETHUSD",1744896588006,6.27059087,1594.8,1594.5,18.66737403]
["bitfinex","ETHUSD",1744896588425,6.27059087,1594.8,1594.6,0.06270371]
["bitfinex","ETHUSD",1744896588727,6.27059087,1594.8,1594.6,1.87300777]
["bitfinex","ETHUSD",1744896589044,6.27051791,1594.8,1594.6,1.87300777]
["bitfinex","ETHUSD",1744896590130,6.26971851,1595.0,1594.7,6.27066167]
["bitfinex","ETHUSD",1744896590431,6.26971851,1595.0,1594.7,13.30350217]
["bitfinex","ETHUSD",1744896590727,6.2693559,1595.1,1594.8,6.33295811]
["bitfinex","ETHUSD",1744896590890,6.26969386,1595.0,1594.8,1.39927901]
["bitfinex","ETHUSD",1744896591098,6.2693559,1595.1,1594.8,7.66963191]
["bitfinex","ETHUSD",1744896591413,6.2693559,1595.1,1594.8,13.93991202]
["bitfinex","ETHUSD",1744896591595,17.35663556,1595.4,1595.0,0.7622]
["bitfinex","ETHUSD",1744896591596,12.53707258,1595.3,1595.0,0.7622]
["bitfinex","ETHUSD",1744896591797,6.26919942,1595.1,1595.0,0.7622]
["bitfinex","ETHUSD",1744896591995,6.26919942,1595.1,1594.9,0.7622]
["bitfinex","ETHUSD",1744896592304,6.26919942,1595.1,1594.9,2.57391]
["bitfinex","ETHUSD",1744896593744,6.26919942,1595.1,1594.8,15.54055154]
["bitfinex","ETHUSD",1744896593745,6.26959247,1595.0,1594.8,3.0]
["bitfinex","ETHUSD",1744896594061,13.31358117,1595.1,1594.8,9.33295546]
["bitfinex","ETHUSD",1744896594546,7.04419942,1595.1,1594.8,15.60321406]
["bitfinex","ETHUSD",1744896594841,7.06343582,1595.2,1594.9,6.26996615]
["bitfinex","ETHUSD",1744896595144,7.06310219,1595.3,1594.9,13.3525323]
["bitfinex","ETHUSD",1744896595300,6.26883459,1595.2,1595.0,1.33525323]
["bitfinex","ETHUSD",1744896595499,7.06307321,1595.3,1595.0,7.60482396]
["bitfinex","ETHUSD",1744896595699,7.06307321,1595.3,1595.0,7.66751652]
["bitfinex","ETHUSD",1744896595899,6.26847321,1595.3,1595.1,6.26919604]
["bitfinex","ETHUSD",1744896596231,12.53635376,1595.4,1595.1,7.03269604]
["bitfinex","ETHUSD",1744896596403,7.07493638,1595.5,1595.1,7.09500947]
["bitfinex","ETHUSD",1744896596595,7.07493638,1595.5,1595.2,12.5373776]
["bitfinex","ETHUSD",1744896596596,6.26773638,1595.5,1595.2,12.5373776]
["bitfinex","ETHUSD",1744896596830,6.26773638,1595.5,1595.3,0.7566]
["bitfinex","ETHUSD",1744896597333,6.26827301,1595.4,1595.1,7.0417634]
["bitfinex","ETHUSD",1744896597529,6.26827301,1595.4,1595.1,13.31084932]
["bitfinex","ETHUSD",1744896597733,6.26827301,1595.4,1595.2,0.06268162]
["bitfinex","ETHUSD",1744896597938,12.53654602,1595.4,1595.2,1.33735309]
["bitfinex","ETHUSD",1744896598136,6.26817238,1595.4,1595.2,1.33735309]
["bitfinex","ETHUSD",1744896598440,7.02307238,1595.4,1595.2,1.33735309]
["bitfinex","ETHUSD",1744896598642,13.29039473,1595.5,1595.2,7.60613595]
["bitfinex","ETHUSD",1744896598841,6.26770206,1595.5,1595.2,7.66873113]
["bitfinex","ETHUSD",1744896599148,6.26802055,1595.4,1595.3,0.76687311]
["bitfinex","ETHUSD",1744896599438,6.26802055,1595.4,1595.2,1.33735309]
["bitfinex","ETHUSD",1744896599741,6.26841346,1595.3,1595.2,1.33735309]
["bitfinex","ETHUSD",1744896599915,6.26814282,1595.4,1595.1,7.04163018]
["bitfinex","ETHUSD",1744896600115,6.26814282,1595.4,1595.1,0.7726]
["bitfinex","ETHUSD",1744896600331,0.7519,1595.4,1594.9,7.0758112]
["bitfinex","ETHUSD",1744896600532,6.26766884,1595.5,1595.2,6.26868627]
["bitfinex","ETHUSD",1744896600533,6.26783323,1595.5,1595.2,6.26868627]
["bitfinex","ETHUSD",1744896600733,0.7589,1595.8,1595.5,0.8292]
["bitfinex","ETHUSD",1744896600935,6.59313934,1595.9,1595.6,12.59673574]
["bitfinex","ETHUSD",1744896601125,0.32707199,1595.9,1595.5,0.8292]
["bitfinex","ETHUSD",1744896601465,7.05577145,1595.5,1595.0,0.7968]
["bitfinex","ETHUSD",1744896601624,6.26755583,1595.6,1595.2,6.26861223]
["bitfinex","ETHUSD",1744896601962,6.26662931,1595.8,1595.4,7.02901854]
["bitfinex","ETHUSD",1744896602161,6.2666012,1595.8,1595.5,12.59765951]
["bitfinex","ETHUSD",1744896602326,6.26664296,1595.8,1595.6,5.331]
["bitfinex","ETHUSD",1744896602531,7.34765621,1595.9,1595.6,11.59789852]
["bitfinex","ETHUSD",1744896602726,6.26530451,1596.1,1595.8,6.26644942]
["bitfinex","ETHUSD",1744896602727,0.8177,1596.1,1595.8,6.26644942]
["bitfinex","ETHUSD",1744896602938,6.26493347,1596.2,1595.8,6.26644942]
["bitfinex","ETHUSD",1744896602939,12.5301911,1596.2,1595.8,6.74646256]
["bitfinex","ETHUSD",1744896603140,12.5301911,1596.2,1595.8,13.01280181]
["bitfinex","ETHUSD",1744896603441,6.26493347,1596.2,1595.9,6.26596636]
["bitfinex","ETHUSD",1744896603645,0.1,1596.4,1596.0,12.92699889]
["bitfinex","ETHUSD",1744896603810,0.1,1596.4,1596.0,19.19251181]
["bitfinex","ETHUSD",1744896603811,6.26461363,1596.3,1596.0,19.19251181]
["bitfinex","ETHUSD",1744896604010,0.1,1596.4,1596.0,6.1115]
["bitfinex","ETHUSD",1744896604338,12.53087887,1596.1,1595.9,5.331]
["bitfinex","ETHUSD",1744896604509,6.26538693,1596.1,1595.8,0.7802]
["bitfinex","ETHUSD",1744896604715,6.26584451,1596.0,1595.8,6.1112]
["bitfinex","ETHUSD",1744896604930,6.26584451,1596.0,1595.8,5.331]
["bitfinex","ETHUSD",1744896605150,6.26584451,1596.0,1595.7,7.5755399]
["bitfinex","ETHUSD",1744896605445,6.26583676,1596.0,1595.8,5.331]
["bitfinex","ETHUSD",1744896605823,6.26675414,1595.8,1595.7,5.331]
["bitfinex","ETHUSD",1744896606021,6.26624161,1595.9,1595.6,3.55]
["bitfinex","ETHUSD",1744896606224,6.26660061,1595.8,1595.6,3.55]
["bitfinex","ETHUSD",1744896606420,12.53335587,1595.8,1595.5,6.1488]
["bitfinex","ETHUSD",1744896606622,12.53335587,1595.8,1595.1,0.7873]
["bitfinex","ETHUSD",1744896606623,0.7566,1595.6,1595.1,0.7873]
["bitfinex","ETHUSD",1744896606852,6.26833165,1595.4,1595.1,12.44637781]
["bitfinex","ETHUSD",1744896607157,0.7566,1595.6,1595.3,6.26833696]
["bitfinex","ETHUSD",1744896607158,7.02400608,1595.6,1595.3,6.26833696]
["bitfinex","ETHUSD",1744896607361,7.02400608,1595.6,1595.2,12.53760504]
["bitfinex","ETHUSD",1744896607547,6.26776017,1595.5,1595.2,6.26880252]
["bitfinex","ETHUSD",1744896607746,6.26776017,1595.5,1595.2,13.94686381]
["bitfinex","ETHUSD",1744896607926,7.02400608,1595.6,1595.2,13.88418591]
["bitfinex","ETHUSD",1744896608246,6.2678017,1595.5,1595.2,7.61538339]
["bitfinex","ETHUSD",1744896608419,0.7566,1595.6,1595.2,5.39]
["bitfinex","ETHUSD",1744896608619,0.7566,1595.6,1595.3,6.26830047]
["bitfinex","ETHUSD",1744896608813,5.39,1596.0,1595.4,6.33047696]
["bitfinex","ETHUSD",1744896608814,13.28703724,1595.8,1595.4,6.33047696]
["bitfinex","ETHUSD",1744896609015,13.28703724,1595.8,1595.4,13.31585751]
["bitfinex","ETHUSD",1744896609225,13.28717785,1595.8,1595.5,6.26762607]
["bitfinex","ETHUSD",1744896609434,6.26687047,1595.7,1595.4,7.04799915]
["bitfinex","ETHUSD",1744896609627,6.26687047,1595.7,1595.3,0.55]
["bitfinex","ETHUSD",1744896609628,6.26786882,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744896609849,6.26838994,1595.4,1595.1,5.85794818]
["bitfinex","ETHUSD",1744896610046,13.33204455,1595.5,1595.2,0.06268294]
["bitfinex","ETHUSD",1744896610356,0.7642,1595.7,1595.2,0.06268294]
["bitfinex","ETHUSD",1744896610514,6.27009863,1594.9,1594.7,6.2031]
["bitfinex","ETHUSD",1744896610713,6.26924415,1595.1,1594.7,6.50711078]
["bitfinex","ETHUSD",1744896610947,6.26882986,1595.2,1594.9,6.26972607]
["bitfinex","ETHUSD",1744896611146,6.26948659,1595.1,1594.8,6.82027233]
["bitfinex","ETHUSD",1744896611361,6.26943309,1595.1,1594.8,6.82025852]
["bitfinex","ETHUSD",1744896611579,0.7642,1595.3,1594.8,3.61269326]
["bitfinex","ETHUSD",1744896611764,6.2684037,1595.4,1595.0,6.2694028]
["bitfinex","ETHUSD",1744896611964,6.2684037,1595.4,1595.1,0.8152]
["bitfinex","ETHUSD",1744896612128,12.53660183,1595.4,1595.1,7.08434983]
["bitfinex","ETHUSD",1744896612334,12.53660183,1595.4,1595.1,0.8152]
["bitfinex","ETHUSD",1744896612530,7.05786961,1595.5,1595.1,7.08434986]
["bitfinex","ETHUSD",1744896612761,6.26742035,1595.6,1595.3,6.26830261]
["bitfinex","ETHUSD",1744896613221,6.26742035,1595.6,1595.3,6.26836569]
["bitfinex","ETHUSD",1744896613417,6.26794385,1595.5,1595.2,4.25843499]
["bitfinex","ETHUSD",1744896613656,6.26782849,1595.5,1595.2,10.52723654]
["bitfinex","ETHUSD",1744896613950,6.26802849,1595.4,1595.2,4.25843499]
["bitfinex","ETHUSD",1744896614250,6.26772012,1595.5,1595.2,4.25843499]
["bitfinex","ETHUSD",1744896614452,6.26730826,1595.6,1595.2,16.85839179]
["bitfinex","ETHUSD",1744896614639,6.26791559,1595.5,1595.2,3.55]
["bitfinex","ETHUSD",1744896614955,6.2681329,1595.4,1595.2,3.55]
["bitfinex","ETHUSD",1744896615143,6.2681329,1595.4,1595.2,3.0]
["bitfinex","ETHUSD",1744896615365,6.26748497,1595.6,1595.3,6.26830151]
["bitfinex","ETHUSD",1744896615571,6.26745351,1595.6,1595.2,9.26866495]
["bitfinex","ETHUSD",1744896615743,12.53488548,1595.6,1595.3,7.19516343]
["bitfinex","ETHUSD",1744896615944,6.2680409,1595.4,1595.1,6.2052]
["bitfinex","ETHUSD",1744896616186,6.26959247,1595.0,1594.9,0.36126933]
["bitfinex","ETHUSD",1744896616400,6.27052562,1594.8,1594.5,7.10124385]
["bitfinex","ETHUSD",1744896616593,0.7657,1594.8,1594.4,5.39]
["bitfinex","ETHUSD",1744896616758,6.2709745,1594.7,1594.4,5.39]
["bitfinex","ETHUSD",1744896616958,12.54198495,1594.7,1594.4,12.90795992]
["bitfinex","ETHUSD",1744896617152,6.2709745,1594.7,1594.4,19.17975218]
["bitfinex","ETHUSD",1744896617396,0.7657,1594.8,1594.5,0.55]
["bitfinex","ETHUSD",1744896617595,6.27094984,1594.7,1594.5,0.55]
["bitfinex","ETHUSD",1744896617737,7.05822045,1595.0,1594.6,0.7785]
["bitfinex","ETHUSD",1744896617939,7.05724732,1595.2,1594.8,6.27024281]
["bitfinex","ETHUSD",1744896618144,0.7883,1595.4,1595.0,0.7785]
["bitfinex","ETHUSD",1744896618343,6.26872748,1595.3,1595.0,0.7785]
["bitfinex","ETHUSD",1744896618563,6.2689247,1595.2,1595.0,0.7785]
["bitfinex","ETHUSD",1744896618767,6.26858697,1595.3,1595.0,0.7785]
["bitfinex","ETHUSD",1744896618965,6.26920228,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1744896619163,6.26920228,1595.1,1594.9,1.66370828]
["bitfinex","ETHUSD",1744896619368,6.26874349,1595.3,1594.9,6.88255402]
["bitfinex","ETHUSD",1744896619567,7.05638184,1595.4,1595.0,6.26944722]
["bitfinex","ETHUSD",1744896619945,0.7858,1595.6,1595.2,0.55]
["bitfinex","ETHUSD",1744896620240,6.26821906,1595.4,1595.1,11.6600579]
["bitfinex","ETHUSD",1744896620555,13.32051829,1595.6,1595.2,12.537295]
["bitfinex","ETHUSD",1744896620743,13.32051829,1595.6,1595.2,14.3363922]
["bitfinex","ETHUSD",1744896620945,6.26686974,1595.7,1595.4,7.06827436]
["bitfinex","ETHUSD",1744896621371,6.26615331,1595.9,1595.5,6.81727896]
["bitfinex","ETHUSD",1744896621645,6.26645912,1595.8,1595.5,6.81727896]
["bitfinex","ETHUSD",1744896622700,6.26645912,1595.8,1595.5,13.14745526]
["bitfinex","ETHUSD",1744896622928,6.26609636,1595.9,1595.6,1.31474553]
["bitfinex","ETHUSD",1744896623123,6.26606385,1595.9,1595.6,12.97283851]
["bitfinex","ETHUSD",1744896623317,13.35628959,1596.0,1595.6,19.23995546]
["bitfinex","ETHUSD",1744896623528,6.26619511,1595.9,1595.6,12.97283851]
["bitfinex","ETHUSD",1744896624285,6.26658402,1595.8,1595.6,6.70574553]
["bitfinex","ETHUSD",1744896624482,6.2661146,1595.9,1595.6,12.97293962]
["bitfinex","ETHUSD",1744896624701,12.53247254,1595.9,1595.6,6.70574553]
["bitfinex","ETHUSD",1744896624895,6.26646107,1595.8,1595.6,6.70574553]
["bitfinex","ETHUSD",1744896625119,6.26684213,1595.7,1595.4,0.8004]
["bitfinex","ETHUSD",1744896625281,6.26684213,1595.7,1595.4,12.45838416]
["bitfinex","ETHUSD",1744896625477,6.26684213,1595.7,1595.4,6.1904]
["bitfinex","ETHUSD",1744896625677,6.26684213,1595.7,1595.4,12.52094773]
["bitfinex","ETHUSD",1744896625876,6.26615776,1595.9,1595.4,12.52098645]
["bitfinex","ETHUSD",1744896626112,12.53323407,1595.8,1595.5,7.51961848]
["bitfinex","ETHUSD",1744896626403,6.26615131,1595.9,1595.5,7.51960817]
["bitfinex","ETHUSD",1744896626576,6.26718932,1595.7,1595.5,1.25209865]
["bitfinex","ETHUSD",1744896626786,6.26718932,1595.7,1595.4,12.45840932]
["bitfinex","ETHUSD",1744896626986,6.26718932,1595.7,1595.4,18.72632354]
["bitfinex","ETHUSD",1744896627219,6.26718932,1595.7,1595.4,18.72620075]
["bitfinex","ETHUSD",1744896627388,6.26718932,1595.7,1595.5,1.87262008]
["bitfinex","ETHUSD",1744896628189,6.26723489,1595.6,1595.5,1.87262008]
["bitfinex","ETHUSD",1744896628516,6.26723489,1595.6,1595.4,6.1904]
["bitfinex","ETHUSD",1744896629015,6.26710032,1595.7,1595.4,12.4583805]
["bitfinex","ETHUSD",1744896629219,6.26710032,1595.7,1595.4,18.72625274]
["bitfinex","ETHUSD",1744896629381,6.26738044,1595.6,1595.4,5.39]
["bitfinex","ETHUSD",1744896629583,0.7916,1595.7,1595.4,5.39]
["bitfinex","ETHUSD",1744896629922,12.53318923,1595.8,1595.5,6.86925809]
["bitfinex","ETHUSD",1744896630121,7.0574449,1596.0,1595.6,1.3069]
["bitfinex","ETHUSD",1744896630324,7.05742603,1596.0,1595.7,6.26671711]
["bitfinex","ETHUSD",1744896630614,0.7915,1596.2,1595.6,1.3069]
["bitfinex","ETHUSD",1744896630823,6.26570318,1596.0,1595.7,12.53341013]
["bitfinex","ETHUSD",1744896631119,12.53153041,1596.0,1595.7,7.65070591]
["bitfinex","ETHUSD",1744896631287,6.26644942,1595.8,1595.6,0.7569]
["bitfinex","ETHUSD",1744896631651,6.26644942,1595.8,1595.5,3.539]
["bitfinex","ETHUSD",1744896631924,12.53397271,1595.7,1595.5,3.0]
["bitfinex","ETHUSD",1744896632079,6.26690587,1595.7,1595.4,13.00951441]
["bitfinex","ETHUSD",1744896632407,12.53391168,1595.7,1595.4,6.81791441]
["bitfinex","ETHUSD",1744896632627,6.26648206,1595.8,1595.5,0.06266925]
["bitfinex","ETHUSD",1744896632825,6.26648206,1595.8,1595.5,12.59765864]
["bitfinex","ETHUSD",1744896633028,12.53308921,1595.8,1595.5,7.58225205]
["bitfinex","ETHUSD",1744896633379,12.53308063,1595.8,1595.5,7.58225205]
["bitfinex","ETHUSD",1744896633580,6.26576515,1596.0,1595.6,7.0461202]
["bitfinex","ETHUSD",1744896633775,6.26637375,1595.9,1595.6,7.04637573]
["bitfinex","ETHUSD",1744896634024,6.26637375,1595.9,1595.6,7.04627585]
["bitfinex","ETHUSD",1744896634326,6.26637375,1595.9,1595.6,8.24504386]
["bitfinex","ETHUSD",1744896634508,0.7738,1596.1,1595.6,4.97796801]
["bitfinex","ETHUSD",1744896634827,6.26570237,1596.0,1595.7,6.26664759]
["bitfinex","ETHUSD",1744896635033,12.53151948,1596.0,1595.7,6.26664759]
["bitfinex","ETHUSD",1744896635181,0.7738,1596.1,1595.6,0.7792]
["bitfinex","ETHUSD",1744896635182,6.26657658,1595.8,1595.6,0.7792]
["bitfinex","ETHUSD",1744896635379,6.26615066,1595.9,1595.6,7.61843509]
["bitfinex","ETHUSD",1744896635723,6.26652573,1595.8,1595.6,1.35126196]
["bitfinex","ETHUSD",1744896635878,6.26652573,1595.8,1595.4,0.55]
["bitfinex","ETHUSD",1744896635879,6.26736016,1595.6,1595.4,6.6891]
["bitfinex","ETHUSD",1744896636207,6.26736016,1595.6,1595.4,3.0]
["bitfinex","ETHUSD",1744896636705,12.53474336,1595.6,1595.4,3.0]
["bitfinex","ETHUSD",1744896636910,6.26684213,1595.7,1595.3,0.82]
["bitfinex","ETHUSD",1744896637112,6.26915484,1595.2,1595.0,5.43]
["bitfinex","ETHUSD",1744896637312,6.2684563,1595.3,1595.0,11.6995906]
["bitfinex","ETHUSD",1744896637481,6.26900695,1595.2,1595.0,5.43]
["bitfinex","ETHUSD",1744896637808,6.26896662,1595.2,1594.8,6.2702639]
["bitfinex","ETHUSD",1744896638016,6.26896662,1595.2,1594.9,12.60241676]
["bitfinex","ETHUSD",1744896638215,6.26813194,1595.4,1595.0,8.28451843]
["bitfinex","ETHUSD",1744896638514,6.26864313,1595.3,1595.0,2.01504168]
["bitfinex","ETHUSD",1744896638681,6.26864313,1595.3,1595.0,8.2845429]
["bitfinex","ETHUSD",1744896638877,6.26804776,1595.4,1595.1,6.26913969]
["bitfinex","ETHUSD",1744896639108,6.26804776,1595.4,1595.1,12.53819597]
["bitfinex","ETHUSD",1744896639310,12.53548732,1595.5,1595.2,7.58529516]
["bitfinex","ETHUSD",1744896639491,6.26770103,1595.5,1595.2,7.58529516]
["bitfinex","ETHUSD",1744896639809,6.26770103,1595.5,1595.2,7.58527784]
["bitfinex","ETHUSD",1744896640010,7.08228215,1595.7,1595.4,0.833]
["bitfinex","ETHUSD",1744896640011,6.26747973,1595.6,1595.4,0.833]
["bitfinex","ETHUSD",1744896640215,0.8154,1595.7,1595.4,7.10101625]
["bitfinex","ETHUSD",1744896640421,6.26676354,1595.8,1595.5,0.71010163]
["bitfinex","ETHUSD",1744896640581,6.26685037,1595.7,1595.5,0.71010163]
["bitfinex","ETHUSD",1744896641081,13.28345521,1595.9,1595.6,6.2672229]
["bitfinex","ETHUSD",1744896641495,0.8035,1596.1,1595.7,0.7962]
["bitfinex","ETHUSD",1744896641743,0.8035,1596.1,1595.7,13.32965646]
["bitfinex","ETHUSD",1744896641940,6.26538013,1596.1,1595.8,7.59938598]
["bitfinex","ETHUSD",1744896642141,12.53081737,1596.1,1595.8,7.59938598]
["bitfinex","ETHUSD",1744896642472,6.26605677,1595.9,1595.8,1.33296565]
["bitfinex","ETHUSD",1744896642636,12.53185138,1596.0,1595.7,0.7962]
["bitfinex","ETHUSD",1744896642817,12.53241213,1595.9,1595.7,0.7962]
["bitfinex","ETHUSD",1744896643129,6.26695001,1595.7,1595.5,9.89830163]
["bitfinex","ETHUSD",1744896643327,6.26664842,1595.8,1595.5,6.96097066]
["bitfinex","ETHUSD",1744896643527,0.8168,1596.0,1595.6,0.55]
["bitfinex","ETHUSD",1744896643727,6.26587122,1596.0,1595.6,13.83511042]
["bitfinex","ETHUSD",1744896643914,0.8197,1596.2,1595.8,0.7968]
["bitfinex","ETHUSD",1744896644119,13.34971429,1596.2,1595.8,7.06301328]
["bitfinex","ETHUSD",1744896644435,0.1,1596.4,1596.2,6.26466019]
["bitfinex","ETHUSD",1744896644818,0.1,1596.4,1596.2,0.55]
["bitfinex","ETHUSD",1744896645146,6.36429634,1596.4,1596.0,7.06231601]
["bitfinex","ETHUSD",1744896645344,0.1,1596.4,1596.1,1.2562316]
["bitfinex","ETHUSD",1744896645551,6.3641075,1596.4,1596.1,1.2562316]
["bitfinex","ETHUSD",1744896645753,6.3641075,1596.4,1596.1,13.78650791]
["bitfinex","ETHUSD",1744896645952,0.1,1596.4,1596.2,0.06264239]
["bitfinex","ETHUSD",1744896646253,0.1,1596.4,1596.1,7.52139282]
["bitfinex","ETHUSD",1744896646447,6.2647057,1596.3,1596.2,0.75213928]
["bitfinex","ETHUSD",1744896646747,6.2647057,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744896647423,12.52944208,1596.3,1596.1,0.55]
["bitfinex","ETHUSD",1744896647626,12.52929094,1596.3,1596.0,0.7968]
["bitfinex","ETHUSD",1744896647874,6.26456839,1596.3,1596.0,0.85945066]
["bitfinex","ETHUSD",1744896648073,6.26456839,1596.3,1596.0,7.06234123]
["bitfinex","ETHUSD",1744896648218,6.26487908,1596.2,1596.1,0.70623412]
["bitfinex","ETHUSD",1744896648420,12.52992037,1596.2,1596.0,0.7968]
["bitfinex","ETHUSD",1744896648649,6.26487908,1596.2,1596.0,0.7968]
["bitfinex","ETHUSD",1744896649033,6.26487908,1596.2,1596.0,0.85944911]
["bitfinex","ETHUSD",1744896649245,12.53001103,1596.2,1596.0,0.85944911]
["bitfinex","ETHUSD",1744896649451,6.26487908,1596.2,1595.9,11.69503946]
["bitfinex","ETHUSD",1744896649637,12.5299948,1596.2,1595.9,13.62326392]
["bitfinex","ETHUSD",1744896649837,6.26462555,1596.3,1596.0,0.06265054]
["bitfinex","ETHUSD",1744896650033,6.36425105,1596.4,1596.1,7.63478731]
["bitfinex","ETHUSD",1744896650264,6.26454825,1596.3,1596.1,1.3697]
["bitfinex","ETHUSD",1744896650566,12.62857491,1596.4,1596.1,7.63495613]
["bitfinex","ETHUSD",1744896650753,12.62857491,1596.4,1596.2,0.76349561]
["bitfinex","ETHUSD",1744896651560,12.62857491,1596.4,1596.0,12.5310567]
["bitfinex","ETHUSD",1744896651561,6.26448662,1596.3,1596.0,0.55]
["bitfinex","ETHUSD",1744896651933,6.26448662,1596.3,1596.0,6.81553106]
["bitfinex","ETHUSD",1744896652133,6.26448662,1596.3,1596.0,13.08106212]
["bitfinex","ETHUSD",1744896652437,6.26448662,1596.3,1596.0,6.81553106]
["bitfinex","ETHUSD",1744896652889,12.62845832,1596.4,1596.0,13.08104923]
["bitfinex","ETHUSD",1744896653192,6.26467525,1596.3,1596.1,1.30810492]
["bitfinex","ETHUSD",1744896653789,12.52938857,1596.3,1596.1,1.30810492]
["bitfinex","ETHUSD",1744896654089,6.26467525,1596.3,1596.1,1.30810492]
["bitfinex","ETHUSD",1744896654289,6.36417542,1596.4,1596.1,1.37075061]
["bitfinex","ETHUSD",1744896654450,6.36417542,1596.4,1596.1,7.57326436]
["bitfinex","ETHUSD",1744896654649,6.36417542,1596.4,1596.2,0.75732644]
["bitfinex","ETHUSD",1744896655251,0.1,1596.4,1596.2,14.04614266]
["bitfinex","ETHUSD",1744896655574,0.1,1596.4,1596.2,7.78128213]
["bitfinex","ETHUSD",1744896656069,6.3641032,1596.4,1596.2,1.51652644]
["bitfinex","ETHUSD",1744896656276,6.26448662,1596.3,1596.2,0.7592]
["bitfinex","ETHUSD",1744896656644,12.62838913,1596.4,1596.2,0.7592]
["bitfinex","ETHUSD",1744896657375,6.3641032,1596.4,1596.2,0.7592]
["bitfinex","ETHUSD",1744896657537,12.62833272,1596.4,1596.2,0.7592]
["bitfinex","ETHUSD",1744896657738,6.3641032,1596.4,1596.2,0.7592]
["bitfinex","ETHUSD",1744896657942,6.26448662,1596.3,1596.2,1.59245521]
["bitfinex","ETHUSD",1744896658179,6.26448662,1596.3,1596.2,0.7592]
["bitfinex","ETHUSD",1744896658475,12.62839004,1596.4,1596.2,0.7592]
["bitfinex","ETHUSD",1744896658952,6.26448662,1596.3,1596.2,0.7592]
["bitfinex","ETHUSD",1744896659369,6.26448662,1596.3,1596.1,1.30810492]
["bitfinex","ETHUSD",1744896660366,12.95536578,1596.4,1596.1,7.57321399]
["bitfinex","ETHUSD",1744896660644,6.26537392,1596.1,1595.9,3.0]
["bitfinex","ETHUSD",1744896660948,6.26461075,1596.3,1596.0,6.26548838]
["bitfinex","ETHUSD",1744896661449,6.69106714,1596.4,1596.1,13.34079941]
["bitfinex","ETHUSD",1744896661751,6.69106714,1596.4,1596.1,13.34082085]
["bitfinex","ETHUSD",1744896661952,12.9553719,1596.4,1596.1,7.07566629]
["bitfinex","ETHUSD",1744896662160,6.26448662,1596.3,1596.2,0.70756663]
["bitfinex","ETHUSD",1744896662475,6.26448662,1596.3,1595.8,11.69417557]
["bitfinex","ETHUSD",1744896662476,12.53092582,1596.1,1595.8,5.428]
["bitfinex","ETHUSD",1744896662776,6.2678427,1595.5,1595.3,0.8268]
["bitfinex","ETHUSD",1744896662942,6.26802055,1595.4,1595.2,5.428]
["bitfinex","ETHUSD",1744896663143,6.26841346,1595.3,1595.1,0.8268]
["bitfinex","ETHUSD",1744896663347,12.53782724,1595.2,1594.9,19.17880899]
["bitfinex","ETHUSD",1744896663582,6.26957913,1595.1,1594.9,9.26439609]
["bitfinex","ETHUSD",1744896663878,6.26959247,1595.0,1594.9,6.71948624]
["bitfinex","ETHUSD",1744896664461,12.53915826,1595.1,1594.9,6.71948624]
["bitfinex","ETHUSD",1744896664671,12.53915826,1595.1,1594.8,6.71948624]
["bitfinex","ETHUSD",1744896664975,6.268883,1595.2,1594.9,0.0626982]
["bitfinex","ETHUSD",1744896665161,6.26847047,1595.3,1595.0,0.55]
["bitfinex","ETHUSD",1744896665362,6.2681747,1595.4,1595.1,6.3318683]
["bitfinex","ETHUSD",1744896665544,0.7754,1595.6,1595.2,6.81871881]
["bitfinex","ETHUSD",1744896665743,6.26645109,1595.8,1595.4,6.81798959]
["bitfinex","ETHUSD",1744896666100,6.26573531,1596.0,1595.7,0.55]
["bitfinex","ETHUSD",1744896666298,13.34059352,1596.2,1595.8,6.26623798]
["bitfinex","ETHUSD",1744896666445,0.8106,1596.2,1595.9,0.6266238]
["bitfinex","ETHUSD",1744896666647,6.26457653,1596.3,1596.0,0.55]
["bitfinex","ETHUSD",1744896666843,6.26457653,1596.3,1596.0,6.81554805]
["bitfinex","ETHUSD",1744896667269,0.1,1596.4,1595.9,5.429]
["bitfinex","ETHUSD",1744896667441,6.26523709,1596.2,1595.8,11.76144859]
["bitfinex","ETHUSD",1744896667649,6.26621153,1595.9,1595.7,0.7543]
["bitfinex","ETHUSD",1744896667857,6.26621153,1595.9,1595.6,3.0]
["bitfinex","ETHUSD",1744896668143,6.26605856,1595.9,1595.6,9.32959067]
["bitfinex","ETHUSD",1744896668491,7.01692362,1596.1,1595.6,2.23964471]
["bitfinex","ETHUSD",1744896668650,7.01692362,1596.1,1595.6,0.55]
["bitfinex","ETHUSD",1744896668651,6.26660236,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744896668844,0.7516,1596.1,1595.6,0.61266453]
["bitfinex","ETHUSD",1744896669049,6.26577891,1596.0,1595.7,6.26684067]
["bitfinex","ETHUSD",1744896669274,12.53166284,1596.0,1595.6,6.81709182]
["bitfinex","ETHUSD",1744896669448,12.53166811,1596.0,1595.7,0.68170918]
["bitfinex","ETHUSD",1744896669648,6.26577891,1596.0,1595.7,0.68170918]
["bitfinex","ETHUSD",1744896669844,7.0169028,1596.1,1595.7,0.68170918]
["bitfinex","ETHUSD",1744896669845,0.7516,1596.1,1595.7,0.68170918]
["bitfinex","ETHUSD",1744896670091,6.26707501,1595.7,1595.5,5.495]
["bitfinex","ETHUSD",1744896670456,6.26654528,1595.8,1595.5,11.76235069]
["bitfinex","ETHUSD",1744896670674,6.26654528,1595.8,1595.5,5.495]
["bitfinex","ETHUSD",1744896671043,6.266117,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744896671248,13.28239772,1596.1,1595.7,6.266729]
["bitfinex","ETHUSD",1744896671448,12.52995672,1596.2,1595.8,6.81617116]
["bitfinex","ETHUSD",1744896671648,6.36412683,1596.4,1596.0,7.05245852]
["bitfinex","ETHUSD",1744896671882,6.26464687,1596.3,1596.0,7.05245852]
["bitfinex","ETHUSD",1744896672249,6.26521285,1596.2,1595.9,9.045]
["bitfinex","ETHUSD",1744896672580,6.26455226,1596.3,1595.9,8.495]
["bitfinex","ETHUSD",1744896672795,6.2650898,1596.2,1595.9,14.7609171]
["bitfinex","ETHUSD",1744896673016,12.52928866,1596.3,1596.0,7.11516118]
["bitfinex","ETHUSD",1744896673282,12.5301469,1596.2,1596.0,0.8495]
["bitfinex","ETHUSD",1744896673484,6.26502819,1596.2,1596.0,0.8495]
["bitfinex","ETHUSD",1744896675051,6.26527159,1596.1,1596.0,0.8495]
["bitfinex","ETHUSD",1744896675251,6.26527159,1596.1,1595.9,5.495]
["bitfinex","ETHUSD",1744896675475,6.26577907,1596.0,1595.8,1.3479]
["bitfinex","ETHUSD",1744896675681,12.53160662,1596.0,1595.7,12.52205699]
["bitfinex","ETHUSD",1744896675987,12.53077879,1596.1,1595.7,12.52206739]
["bitfinex","ETHUSD",1744896676290,6.26569214,1596.0,1595.7,12.52206739]
["bitfinex","ETHUSD",1744896676457,6.26533933,1596.1,1595.8,1.25220674]
["bitfinex","ETHUSD",1744896676458,12.53099039,1596.1,1595.8,1.25220674]
["bitfinex","ETHUSD",1744896676658,6.26581309,1596.0,1595.7,6.2553529]
["bitfinex","ETHUSD",1744896676854,6.26606808,1595.9,1595.7,0.82301349]
["bitfinex","ETHUSD",1744896677062,6.26863036,1595.3,1595.1,0.7856]
["bitfinex","ETHUSD",1744896677282,6.26880641,1595.2,1594.9,0.7856]
["bitfinex","ETHUSD",1744896677610,6.2697868,1595.0,1594.8,6.71948624]
["bitfinex","ETHUSD",1744896678189,6.26998557,1594.9,1594.8,6.71948624]
["bitfinex","ETHUSD",1744896678500,7.06660921,1595.3,1594.7,11.76539429]
["bitfinex","ETHUSD",1744896678501,6.26925086,1595.1,1594.7,11.76539429]
["bitfinex","ETHUSD",1744896678806,6.26963142,1595.0,1594.7,11.76539429]
["bitfinex","ETHUSD",1744896679157,6.26885459,1595.2,1594.7,5.495]
["bitfinex","ETHUSD",1744896679354,13.04862809,1595.1,1594.4,6.71948624]
["bitfinex","ETHUSD",1744896679568,7.07721977,1595.0,1594.4,6.71948624]
["bitfinex","ETHUSD",1744896679766,6.27073866,1594.8,1594.4,8.63086392]
["bitfinex","ETHUSD",1744896680052,6.27005067,1594.9,1594.6,6.27098424]
["bitfinex","ETHUSD",1744896680588,7.07728222,1595.0,1594.6,12.54198353]
["bitfinex","ETHUSD",1744896680589,13.34708553,1595.0,1594.6,12.54198353]
["bitfinex","ETHUSD",1744896680891,13.34708553,1595.0,1594.4,14.83995452]
["bitfinex","ETHUSD",1744896680892,6.27074518,1594.8,1594.4,14.83995452]
["bitfinex","ETHUSD",1744896681072,6.2708285,1594.7,1594.4,14.83995452]
["bitfinex","ETHUSD",1744896681289,6.27155848,1594.5,1594.4,6.71948624]
["bitfinex","ETHUSD",1744896681493,7.06585848,1594.5,1594.4,6.71948624]
["bitfinex","ETHUSD",1744896682395,7.06585848,1594.5,1593.9,7.3233942]
["bitfinex","ETHUSD",1744896682396,6.27286363,1594.2,1593.9,7.3233942]
["bitfinex","ETHUSD",1744896682684,6.27301522,1594.2,1593.9,7.3233942]
["bitfinex","ETHUSD",1744896682999,6.27331593,1594.1,1593.9,6.42907111]
["bitfinex","ETHUSD",1744896683207,6.27331593,1594.1,1593.9,7.69939315]
["bitfinex","ETHUSD",1744896683406,6.27352572,1594.0,1593.5,6.71948624]
["bitfinex","ETHUSD",1744896683698,6.27479156,1593.7,1593.5,12.21548624]
["bitfinex","ETHUSD",1744896683904,6.27391931,1593.9,1593.5,6.71948624]
["bitfinex","ETHUSD",1744896684203,6.2749887,1593.7,1593.5,6.71948624]
["bitfinex","ETHUSD",1744896684365,6.27498665,1593.7,1593.5,6.71948624]
["bitfinex","ETHUSD",1744896684725,6.27482619,1593.7,1593.5,6.71948624]
["bitfinex","ETHUSD",1744896684877,12.54970615,1593.7,1593.5,6.71948624]
["bitfinex","ETHUSD",1744896685214,6.27440326,1593.8,1593.5,6.71948624]
["bitfinex","ETHUSD",1744896685418,6.27399869,1593.9,1593.6,6.27507997]
["bitfinex","ETHUSD",1744896685569,7.04534407,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744896685768,7.04534407,1594.0,1593.5,1.46988762]
["bitfinex","ETHUSD",1744896685769,12.54415435,1594.4,1593.9,0.55]
["bitfinex","ETHUSD",1744896685971,0.7549,1594.6,1594.2,0.55]
["bitfinex","ETHUSD",1744896686177,6.26998557,1594.9,1594.3,6.33500157]
["bitfinex","ETHUSD",1744896686481,0.7583,1595.0,1594.4,7.45516663]
["bitfinex","ETHUSD",1744896686482,6.27076198,1594.8,1594.4,7.45516663]
["bitfinex","ETHUSD",1744896686808,6.27091283,1594.7,1594.4,7.45516663]
["bitfinex","ETHUSD",1744896686983,6.27091283,1594.7,1594.4,0.63350016]
["bitfinex","ETHUSD",1744896687314,12.54194227,1594.7,1594.3,6.27217409]
["bitfinex","ETHUSD",1744896687619,6.27091283,1594.7,1594.4,6.27192643]
["bitfinex","ETHUSD",1744896687923,6.27077761,1594.7,1594.4,6.27192643]
["bitfinex","ETHUSD",1744896688216,12.5418141,1594.7,1594.3,12.54462816]
["bitfinex","ETHUSD",1744896688421,6.27168918,1594.5,1594.1,6.2730039]
["bitfinex","ETHUSD",1744896688629,12.54361994,1594.5,1594.1,12.5460168]
["bitfinex","ETHUSD",1744896688772,12.54361994,1594.5,1594.1,6.2730039]
["bitfinex","ETHUSD",1744896689687,6.27197766,1594.4,1594.1,6.2730039]
["bitfinex","ETHUSD",1744896689887,6.27155848,1594.5,1594.0,6.3173]
["bitfinex","ETHUSD",1744896690086,6.27372637,1594.0,1593.7,0.8076]
["bitfinex","ETHUSD",1744896690306,6.27372637,1594.0,1593.6,6.2750299]
["bitfinex","ETHUSD",1744896690488,6.27398366,1593.9,1593.5,11.77443122]
["bitfinex","ETHUSD",1744896690693,6.2744929,1593.8,1593.5,6.27537151]
["bitfinex","ETHUSD",1744896691024,6.27503803,1593.7,1593.4,7.08334418]
["bitfinex","ETHUSD",1744896691378,6.27524531,1593.6,1593.3,6.27615018]
["bitfinex","ETHUSD",1744896691677,6.27559769,1593.5,1593.2,5.499]
["bitfinex","ETHUSD",1744896691872,6.27644875,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744896692194,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744896692496,7.53198833,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744896692682,8.32518833,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744896692886,8.32518833,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744896692887,11.32518833,1593.2,1593.1,1e-08]
["bitfinex","ETHUSD",1744896697416,6.28001693,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744896697719,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744896699240,6.2798662,1592.4,1592.1,0.1]
["bitfinex","ETHUSD",1744896699444,6.27948237,1592.5,1592.2,6.28059327]
["bitfinex","ETHUSD",1744896699598,6.27948237,1592.5,1592.1,0.1]
["bitfinex","ETHUSD",1744896699599,6.27948237,1592.5,1592.1,6.38076043]
["bitfinex","ETHUSD",1744896699949,12.55916431,1592.5,1592.1,7.84503647]
["bitfinex","ETHUSD",1744896700132,6.27948237,1592.5,1592.1,7.84503647]
["bitfinex","ETHUSD",1744896700645,6.27948237,1592.5,1592.2,6.28061535]
["bitfinex","ETHUSD",1744896700849,11.90209357,1592.6,1592.2,6.28041812]
["bitfinex","ETHUSD",1744896701144,7.53199764,1593.2,1592.4,0.55]
["bitfinex","ETHUSD",1744896701308,12.55365558,1593.2,1592.8,6.27794381]
["bitfinex","ETHUSD",1744896701498,6.27634623,1593.3,1592.8,6.8281659]
["bitfinex","ETHUSD",1744896701693,6.27703446,1593.2,1592.8,6.8281659]
["bitfinex","ETHUSD",1744896701894,7.10391579,1593.4,1593.0,6.27721198]
["bitfinex","ETHUSD",1744896702196,6.276082,1593.4,1593.0,6.27721198]
["bitfinex","ETHUSD",1744896702405,11.89817132,1593.6,1593.2,6.27655132]
["bitfinex","ETHUSD",1744896702604,1.58207378,1593.8,1593.4,6.27555635]
["bitfinex","ETHUSD",1744896702605,13.80386186,1593.8,1593.4,6.27555635]
["bitfinex","ETHUSD",1744896702830,1.25484766,1593.8,1593.4,6.27555635]
["bitfinex","ETHUSD",1744896703036,6.27275249,1594.2,1593.8,6.27402466]
["bitfinex","ETHUSD",1744896703193,6.27248597,1594.3,1593.9,6.27365747]
["bitfinex","ETHUSD",1744896703611,5.624,1594.5,1593.8,0.8073]
["bitfinex","ETHUSD",1744896703612,6.2737088,1594.0,1593.8,0.8073]
["bitfinex","ETHUSD",1744896703827,6.2737088,1594.0,1593.5,10.08270336]
["bitfinex","ETHUSD",1744896704154,6.27411668,1593.9,1593.5,23.61782745]
["bitfinex","ETHUSD",1744896704515,6.27411668,1593.9,1593.5,14.34242409]
["bitfinex","ETHUSD",1744896704844,12.54897945,1593.8,1593.5,6.4313]
["bitfinex","ETHUSD",1744896705029,6.27433992,1593.8,1593.5,6.4313]
["bitfinex","ETHUSD",1744896705229,6.27433992,1593.8,1593.5,12.70673444]
["bitfinex","ETHUSD",1744896705410,6.27354643,1594.0,1593.6,6.27508832]
["bitfinex","ETHUSD",1744896705627,12.54741499,1594.0,1593.6,6.27488517]
["bitfinex","ETHUSD",1744896705810,6.27431212,1593.9,1593.5,18.98194915]
["bitfinex","ETHUSD",1744896706010,0.7932,1594.1,1593.5,14.65967013]
["bitfinex","ETHUSD",1744896706227,12.54842105,1593.9,1593.5,14.65967013]
["bitfinex","ETHUSD",1744896706634,0.7932,1594.1,1593.5,2.76049491]
["bitfinex","ETHUSD",1744896706834,0.7932,1594.1,1593.1,5.623]
["bitfinex","ETHUSD",1744896706835,6.27607462,1593.4,1593.1,5.623]
["bitfinex","ETHUSD",1744896707233,12.55217602,1593.4,1593.1,5.623]
["bitfinex","ETHUSD",1744896707438,6.2774639,1593.0,1592.9,0.7731]
["bitfinex","ETHUSD",1744896707603,6.27709674,1593.1,1592.8,5.623]
["bitfinex","ETHUSD",1744896707808,12.55433394,1593.1,1592.7,6.27852059]
["bitfinex","ETHUSD",1744896708136,12.55291101,1593.3,1593.0,6.27744321]
["bitfinex","ETHUSD",1744896708310,6.27642188,1593.3,1593.0,6.27744321]
["bitfinex","ETHUSD",1744896708517,6.27596935,1593.4,1592.7,0.70327206]
["bitfinex","ETHUSD",1744896708518,6.27734279,1593.1,1592.7,6.98183736]
["bitfinex","ETHUSD",1744896708834,6.27761207,1593.0,1592.7,6.98183736]
["bitfinex","ETHUSD",1744896709336,6.27631317,1593.3,1592.8,0.61278012]
["bitfinex","ETHUSD",1744896709554,6.27697965,1593.2,1592.8,6.82820341]
["bitfinex","ETHUSD",1744896709753,0.62763132,1593.3,1593.0,0.55]
["bitfinex","ETHUSD",1744896710045,6.27473959,1593.7,1593.0,3.7874]
["bitfinex","ETHUSD",1744896710249,6.27521759,1593.6,1593.2,12.55272657]
["bitfinex","ETHUSD",1744896710828,12.55054812,1593.6,1593.3,6.27608315]
["bitfinex","ETHUSD",1744896711024,6.27521759,1593.6,1593.3,6.27608315]
["bitfinex","ETHUSD",1744896711224,6.27478332,1593.7,1593.3,7.59423998]
["bitfinex","ETHUSD",1744896711452,6.2754639,1593.6,1593.3,1.2552759]
["bitfinex","ETHUSD",1744896711654,12.55137719,1593.5,1593.2,6.27655632]
["bitfinex","ETHUSD",1744896711836,6.27561941,1593.5,1593.2,6.27655632]
["bitfinex","ETHUSD",1744896712035,12.55145193,1593.5,1593.1,13.10394663]
["bitfinex","ETHUSD",1744896712351,6.27590735,1593.4,1593.0,10.06481281]
["bitfinex","ETHUSD",1744896712555,6.27687596,1593.2,1593.0,0.7874]
["bitfinex","ETHUSD",1744896713755,6.27687596,1593.2,1592.9,3.0]
["bitfinex","ETHUSD",1744896714129,6.27687596,1593.2,1592.9,15.5553694]
["bitfinex","ETHUSD",1744896714344,6.27631645,1593.3,1593.0,6.27732301]
["bitfinex","ETHUSD",1744896714531,6.27631645,1593.3,1592.9,9.27776749]
["bitfinex","ETHUSD",1744896714532,6.27662338,1593.3,1592.9,9.27776828]
["bitfinex","ETHUSD",1744896714728,7.06741804,1593.5,1593.1,6.2769108]
["bitfinex","ETHUSD",1744896714935,6.27561804,1593.5,1593.2,6.27665465]
["bitfinex","ETHUSD",1744896715222,12.55131194,1593.5,1593.2,6.27665465]
["bitfinex","ETHUSD",1744896715453,12.55131194,1593.5,1593.1,13.32073496]
["bitfinex","ETHUSD",1744896715762,6.4148,1593.8,1593.2,0.55]
["bitfinex","ETHUSD",1744896715937,7.08862157,1594.1,1593.6,0.55]
["bitfinex","ETHUSD",1744896716132,7.08862157,1594.1,1593.7,6.2745547]
["bitfinex","ETHUSD",1744896716133,6.27353793,1594.0,1593.7,6.2745547]
["bitfinex","ETHUSD",1744896716331,12.54732643,1594.0,1593.6,16.10002226]
["bitfinex","ETHUSD",1744896716536,6.27353793,1594.0,1593.6,9.82494484]
["bitfinex","ETHUSD",1744896716718,6.2740422,1593.9,1593.6,9.82494247]
["bitfinex","ETHUSD",1744896716922,5.623,1594.3,1593.7,6.27461188]
["bitfinex","ETHUSD",1744896717257,6.27414305,1593.9,1593.6,12.08018224]
["bitfinex","ETHUSD",1744896717461,12.54821701,1593.9,1593.6,9.08018224]
["bitfinex","ETHUSD",1744896717649,6.27408467,1593.9,1593.6,9.08018224]
["bitfinex","ETHUSD",1744896717850,12.54823827,1593.9,1593.6,9.08018224]
["bitfinex","ETHUSD",1744896718060,6.27470665,1593.7,1593.5,3.8281]
["bitfinex","ETHUSD",1744896718254,6.27444597,1593.8,1593.5,3.8281]
["bitfinex","ETHUSD",1744896718432,6.27444597,1593.8,1593.5,10.10347453]
["bitfinex","ETHUSD",1744896718627,6.27352572,1594.0,1593.5,0.8281]
["bitfinex","ETHUSD",1744896718841,6.27538395,1593.6,1593.3,6.27618713]
["bitfinex","ETHUSD",1744896719058,12.54957694,1593.7,1593.3,12.55236027]
["bitfinex","ETHUSD",1744896719363,6.27512408,1593.6,1593.3,6.27617314]
["bitfinex","ETHUSD",1744896719560,6.27512408,1593.6,1593.2,12.70569188]
["bitfinex","ETHUSD",1744896719859,6.90267087,1593.6,1593.2,12.70562687]
["bitfinex","ETHUSD",1744896720063,6.27476649,1593.7,1593.4,6.27588696]
["bitfinex","ETHUSD",1744896720250,7.0304094,1593.9,1593.5,6.27537662]
["bitfinex","ETHUSD",1744896720450,6.27443144,1593.8,1593.5,12.55074217]
["bitfinex","ETHUSD",1744896720637,0.7564,1593.9,1593.3,0.55]
["bitfinex","ETHUSD",1744896720844,12.54738453,1594.0,1593.6,6.27476557]
["bitfinex","ETHUSD",1744896721051,12.54597434,1594.2,1593.7,0.06274672]
["bitfinex","ETHUSD",1744896721236,6.27289674,1594.2,1593.9,6.27391707]
["bitfinex","ETHUSD",1744896721560,6.27289674,1594.2,1593.9,12.54772287]
["bitfinex","ETHUSD",1744896721766,0.7774,1594.4,1593.6,14.2033717]
["bitfinex","ETHUSD",1744896721767,13.32152151,1594.4,1594.0,6.27340386]
["bitfinex","ETHUSD",1744896721949,6.27274247,1594.2,1593.9,5.622]
["bitfinex","ETHUSD",1744896722132,6.27240712,1594.3,1594.0,6.33607507]
["bitfinex","ETHUSD",1744896722327,6.27326339,1594.1,1593.9,5.622]
["bitfinex","ETHUSD",1744896722556,6.27482696,1593.7,1593.5,5.622]
["bitfinex","ETHUSD",1744896722731,12.54975402,1593.7,1593.5,5.622]
["bitfinex","ETHUSD",1744896723141,6.27588803,1593.4,1593.3,6.447]
["bitfinex","ETHUSD",1744896723367,6.27588803,1593.4,1593.1,0.7599]
["bitfinex","ETHUSD",1744896723565,6.27667587,1593.2,1592.9,0.92777683]
["bitfinex","ETHUSD",1744896723732,6.27714869,1593.1,1592.8,18.93819596]
["bitfinex","ETHUSD",1744896724066,6.27780433,1593.0,1592.8,6.3819]
["bitfinex","ETHUSD",1744896724237,6.27827653,1592.8,1592.6,5.622]
["bitfinex","ETHUSD",1744896724838,12.5567927,1592.8,1592.5,6.4471]
["bitfinex","ETHUSD",1744896725046,12.55599688,1592.9,1592.5,12.72639125]
["bitfinex","ETHUSD",1744896725348,6.27825718,1592.8,1592.5,8.40271522]
["bitfinex","ETHUSD",1744896725553,0.7672,1592.9,1592.4,5.622]
["bitfinex","ETHUSD",1744896725941,12.55805627,1592.7,1592.4,5.622]
["bitfinex","ETHUSD",1744896726136,6.27765298,1593.0,1592.6,6.27878231]
["bitfinex","ETHUSD",1744896726332,6.27715559,1593.1,1592.6,2.092676]
["bitfinex","ETHUSD",1744896726548,6.27662144,1593.3,1592.9,6.27762242]
["bitfinex","ETHUSD",1744896726868,7.03135514,1593.7,1593.1,6.827014]
["bitfinex","ETHUSD",1744896727066,6.27602472,1593.4,1593.0,6.27730549]
["bitfinex","ETHUSD",1744896727270,6.27529888,1593.6,1593.0,0.55]
["bitfinex","ETHUSD",1744896727431,6.27561571,1593.5,1593.1,6.27671371]
["bitfinex","ETHUSD",1744896727633,12.55138082,1593.5,1593.1,13.18130187]
["bitfinex","ETHUSD",1744896727868,7.03139053,1593.7,1593.4,6.27581945]
["bitfinex","ETHUSD",1744896728184,6.27521149,1593.6,1593.3,7.61384171]
["bitfinex","ETHUSD",1744896728375,6.27479053,1593.7,1593.4,6.27582925]
["bitfinex","ETHUSD",1744896728669,12.68184974,1594.0,1593.3,7.61382101]
["bitfinex","ETHUSD",1744896728670,6.27550423,1593.5,1593.3,0.7877]
["bitfinex","ETHUSD",1744896728839,6.27523955,1593.6,1593.3,0.7877]
["bitfinex","ETHUSD",1744896729270,6.27441823,1593.8,1593.3,2.69495878]
["bitfinex","ETHUSD",1744896729492,6.27470665,1593.7,1593.1,9.27691049]
["bitfinex","ETHUSD",1744896729692,6.27470665,1593.7,1593.1,15.00891049]
["bitfinex","ETHUSD",1744896730055,6.27606826,1593.4,1593.1,5.732]
["bitfinex","ETHUSD",1744896730262,6.27628193,1593.3,1592.7,0.8138]
["bitfinex","ETHUSD",1744896730495,6.27838414,1592.8,1592.6,5.732]
["bitfinex","ETHUSD",1744896731064,6.27904056,1592.6,1592.5,0.8138]
["bitfinex","ETHUSD",1744896731267,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744896733496,10.10451801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744896733802,6.2835226,1591.5,1591.2,7.09621435]
["bitfinex","ETHUSD",1744896734001,6.2835226,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1744896734197,6.28300778,1591.6,1591.3,6.28415986]
["bitfinex","ETHUSD",1744896734400,12.0149279,1591.9,1591.5,6.28324626]
["bitfinex","ETHUSD",1744896734563,6.28260288,1591.7,1591.4,6.28376104]
["bitfinex","ETHUSD",1744896734993,6.28234799,1591.8,1591.4,12.56733384]
["bitfinex","ETHUSD",1744896735195,7.09644194,1592.0,1591.5,0.55]
["bitfinex","ETHUSD",1744896735396,6.28284512,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744896735803,6.28226108,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744896736588,6.99151267,1591.9,1591.5,6.83333968]
["bitfinex","ETHUSD",1744896736794,6.28068912,1592.2,1591.8,6.28198293]
["bitfinex","ETHUSD",1744896736994,12.56154853,1592.2,1591.8,6.28198293]
["bitfinex","ETHUSD",1744896737193,6.28109668,1592.1,1591.8,6.28198293]
["bitfinex","ETHUSD",1744896737591,6.28068912,1592.2,1591.5,13.89837547]
["bitfinex","ETHUSD",1744896737770,7.08120157,1592.3,1591.7,6.28255263]
["bitfinex","ETHUSD",1744896737771,6.28121787,1592.1,1591.7,6.28255263]
["bitfinex","ETHUSD",1744896737970,12.5632068,1592.0,1591.6,12.56582182]
["bitfinex","ETHUSD",1744896738202,6.28199268,1591.9,1591.5,13.8985394]
["bitfinex","ETHUSD",1744896738371,0.62812179,1592.1,1591.5,13.8985394]
["bitfinex","ETHUSD",1744896738372,6.28148468,1592.0,1591.6,6.34568043]
["bitfinex","ETHUSD",1744896738571,7.08118666,1592.3,1591.9,6.2816753]
["bitfinex","ETHUSD",1744896738788,6.28085985,1592.2,1591.8,6.28205113]
["bitfinex","ETHUSD",1744896739112,6.28085985,1592.2,1591.9,6.28168267]
["bitfinex","ETHUSD",1744896739305,6.28122172,1592.1,1591.8,6.28209167]
["bitfinex","ETHUSD",1744896739527,6.40241867,1592.3,1591.6,0.55]
["bitfinex","ETHUSD",1744896739685,6.28070542,1592.2,1591.7,6.28259094]
["bitfinex","ETHUSD",1744896739885,6.28070542,1592.2,1591.8,6.28198422]
["bitfinex","ETHUSD",1744896740087,6.28070542,1592.2,1591.9,6.28166525]
["bitfinex","ETHUSD",1744896740288,6.28026735,1592.3,1592.0,6.28127975]
["bitfinex","ETHUSD",1744896740497,6.27987309,1592.4,1592.0,12.56256891]
["bitfinex","ETHUSD",1744896740795,12.01452576,1592.5,1592.1,6.28094422]
["bitfinex","ETHUSD",1744896740993,6.2790815,1592.6,1592.2,6.2804368]
["bitfinex","ETHUSD",1744896741186,4.96219947,1593.1,1592.3,0.06280198]
["bitfinex","ETHUSD",1744896741394,6.27673891,1593.2,1592.9,6.27772215]
["bitfinex","ETHUSD",1744896741597,7.06445492,1593.3,1592.9,6.27771388]
["bitfinex","ETHUSD",1744896741889,6.2771464,1593.1,1592.8,6.27810247]
["bitfinex","ETHUSD",1744896742107,6.2771464,1593.1,1592.7,5.736]
["bitfinex","ETHUSD",1744896742108,1.25538841,1593.1,1592.7,5.736]
["bitfinex","ETHUSD",1744896742327,7.09121205,1593.1,1592.7,12.01434457]
["bitfinex","ETHUSD",1744896742487,7.10141191,1593.3,1592.7,12.01434457]
["bitfinex","ETHUSD",1744896742704,0.8251,1593.3,1592.8,6.27809624]
["bitfinex","ETHUSD",1744896742923,6.27679005,1593.2,1592.8,6.27825213]
["bitfinex","ETHUSD",1744896743096,0.8251,1593.3,1592.7,12.01449538]
["bitfinex","ETHUSD",1744896743297,6.2776136,1593.0,1592.7,12.01449538]
["bitfinex","ETHUSD",1744896743492,6.27667587,1593.2,1592.7,5.736]
["bitfinex","ETHUSD",1744896743741,13.37794837,1593.3,1592.9,6.27766277]
["bitfinex","ETHUSD",1744896744043,7.10144949,1593.3,1592.9,6.27766277]
["bitfinex","ETHUSD",1744896744340,6.27734542,1593.1,1592.7,12.01457557]
["bitfinex","ETHUSD",1744896744562,6.27731691,1593.1,1592.8,12.55632764]
["bitfinex","ETHUSD",1744896744716,6.27731691,1593.1,1592.8,6.27810622]
["bitfinex","ETHUSD",1744896744913,6.2774639,1593.0,1592.7,5.736]
["bitfinex","ETHUSD",1744896745147,12.55526347,1593.0,1592.6,6.27882453]
["bitfinex","ETHUSD",1744896745314,12.55526347,1593.0,1592.6,12.55771421]
["bitfinex","ETHUSD",1744896745663,6.27791286,1592.9,1592.5,7.59639219]
["bitfinex","ETHUSD",1744896745973,1.25540237,1593.1,1592.6,3.55]
["bitfinex","ETHUSD",1744896746122,6.27605054,1593.4,1593.0,6.27726222]
["bitfinex","ETHUSD",1744896746322,0.7658,1593.5,1592.8,0.55]
["bitfinex","ETHUSD",1744896746323,6.27700697,1593.2,1592.8,12.39787547]
["bitfinex","ETHUSD",1744896746717,6.27716659,1593.1,1592.8,6.12]
["bitfinex","ETHUSD",1744896746966,6.27685672,1593.2,1592.8,12.3980767]
["bitfinex","ETHUSD",1744896747135,6.27730208,1593.1,1592.8,12.39825106]
["bitfinex","ETHUSD",1744896747322,6.2769775,1593.2,1592.8,13.43462447]
["bitfinex","ETHUSD",1744896747523,13.2807648,1593.8,1592.9,0.55]
["bitfinex","ETHUSD",1744896747524,12.32431296,1593.8,1592.9,0.55]
["bitfinex","ETHUSD",1744896747750,6.27611126,1593.4,1593.0,7.03033894]
["bitfinex","ETHUSD",1744896748074,3.0,1593.4,1592.9,6.12]
["bitfinex","ETHUSD",1744896748370,6.27711149,1593.1,1592.9,6.12]
["bitfinex","ETHUSD",1744896748528,6.27683591,1593.2,1592.9,6.12]
["bitfinex","ETHUSD",1744896748847,7.10128281,1593.7,1593.3,6.2762365]
["bitfinex","ETHUSD",1744896749350,6.27449739,1593.8,1593.3,12.9460836]
["bitfinex","ETHUSD",1744896749517,6.27588803,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744896749718,6.27470665,1593.7,1592.9,1.23981423]
["bitfinex","ETHUSD",1744896749719,6.2764568,1593.3,1593.1,6.12]
["bitfinex","ETHUSD",1744896749930,6.2764568,1593.3,1592.9,20.66608304]
["bitfinex","ETHUSD",1744896750251,6.27593999,1593.4,1593.0,6.27733673]
["bitfinex","ETHUSD",1744896750252,12.5519814,1593.4,1593.0,6.27733673]
["bitfinex","ETHUSD",1744896750417,12.5519814,1593.4,1592.9,20.66604063]
["bitfinex","ETHUSD",1744896750418,6.27642482,1593.3,1592.9,20.66604063]
["bitfinex","ETHUSD",1744896750819,6.27598136,1593.4,1593.0,8.34405109]
["bitfinex","ETHUSD",1744896751051,6.27517618,1593.6,1593.0,2.12937438]
["bitfinex","ETHUSD",1744896751229,6.27574244,1593.5,1593.1,6.2769481]
["bitfinex","ETHUSD",1744896751434,6.27332975,1594.1,1593.2,12.6467]
["bitfinex","ETHUSD",1744896751640,6.27332975,1594.1,1593.6,6.27490056]
["bitfinex","ETHUSD",1744896751641,6.27366237,1594.0,1593.6,6.27490056]
["bitfinex","ETHUSD",1744896751945,6.27366237,1594.0,1593.7,6.27458923]
["bitfinex","ETHUSD",1744896752255,6.27173552,1594.5,1594.1,12.54591285]
["bitfinex","ETHUSD",1744896752466,6.37196423,1594.4,1594.0,7.06622306]
["bitfinex","ETHUSD",1744896752754,0.1,1594.4,1594.1,6.27312913]
["bitfinex","ETHUSD",1744896752928,0.1,1594.4,1594.1,12.54612796]
["bitfinex","ETHUSD",1744896753751,6.27241193,1594.3,1594.0,1.49932231]
["bitfinex","ETHUSD",1744896753918,12.64428206,1594.4,1594.0,13.33936856]
["bitfinex","ETHUSD",1744896754128,12.64429188,1594.4,1594.0,13.33936856]
["bitfinex","ETHUSD",1744896754318,12.6444457,1594.4,1594.0,14.67332291]
["bitfinex","ETHUSD",1744896754535,6.37211529,1594.4,1594.0,14.67332291]
["bitfinex","ETHUSD",1744896754741,0.1,1594.4,1594.3,6.27234522]
["bitfinex","ETHUSD",1744896755034,6.37202631,1594.4,1594.1,6.27298432]
["bitfinex","ETHUSD",1744896755459,12.64420234,1594.4,1594.0,30.07653196]
["bitfinex","ETHUSD",1744896755767,0.1,1594.4,1594.1,9.28058746]
["bitfinex","ETHUSD",1744896755968,6.37202615,1594.4,1594.1,9.28058746]
["bitfinex","ETHUSD",1744896756362,0.1,1594.4,1594.2,6.27261018]
["bitfinex","ETHUSD",1744896756538,0.1,1594.4,1594.2,6.27257846]
["bitfinex","ETHUSD",1744896757171,0.1,1594.4,1594.2,12.54519538]
["bitfinex","ETHUSD",1744896757377,0.1,1594.4,1594.2,7.82786332]
["bitfinex","ETHUSD",1744896758341,0.1,1594.4,1594.3,12.94234522]
["bitfinex","ETHUSD",1744896758535,0.1,1594.4,1594.3,23.74635685]
["bitfinex","ETHUSD",1744896758770,6.59622212,1595.2,1594.8,1.3476]
["bitfinex","ETHUSD",1744896758962,0.32719241,1595.2,1595.0,6.269475]
["bitfinex","ETHUSD",1744896759157,0.8878,1595.4,1595.1,6.95868667]
["bitfinex","ETHUSD",1744896759370,0.1,1595.4,1595.1,6.95868667]
["bitfinex","ETHUSD",1744896759567,6.26854772,1595.3,1595.1,0.6269475]
["bitfinex","ETHUSD",1744896759769,12.53730894,1595.3,1595.0,6.12]
["bitfinex","ETHUSD",1744896759971,6.26841346,1595.3,1595.0,6.12]
["bitfinex","ETHUSD",1744896760273,12.53963049,1595.0,1594.7,6.12]
["bitfinex","ETHUSD",1744896760962,6.27037873,1594.8,1594.7,6.12]
["bitfinex","ETHUSD",1744896761161,6.27136544,1594.6,1594.4,6.12]
["bitfinex","ETHUSD",1744896761363,6.27155848,1594.5,1594.4,6.12]
["bitfinex","ETHUSD",1744896761562,6.27239597,1594.3,1594.1,6.12]
["bitfinex","ETHUSD",1744896761861,7.04883914,1594.6,1594.0,7.26279018]
["bitfinex","ETHUSD",1744896761862,6.27313217,1594.1,1594.0,0.204]
["bitfinex","ETHUSD",1744896762392,8.15502794,1594.1,1594.0,0.204]
["bitfinex","ETHUSD",1744896762550,11.15502794,1594.1,1594.0,0.204]
["bitfinex","ETHUSD",1744896762751,11.15502794,1594.1,1594.0,1e-08]
["bitfinex","ETHUSD",1744896762979,6.27588803,1593.4,1593.3,6.71948624]
["bitfinex","ETHUSD",1744896764794,6.27645846,1593.3,1592.9,6.27765542]
["bitfinex","ETHUSD",1744896765091,12.552974,1593.3,1592.9,7.59600072]
["bitfinex","ETHUSD",1744896765292,6.27645846,1593.3,1592.9,7.53322801]
["bitfinex","ETHUSD",1744896765458,12.5530509,1593.3,1592.9,7.53322801]
["bitfinex","ETHUSD",1744896766079,6.27678243,1593.2,1592.9,1.25557259]
["bitfinex","ETHUSD",1744896766256,6.27678243,1593.2,1592.9,7.53335777]
["bitfinex","ETHUSD",1744896766455,6.27678243,1593.2,1592.9,1.25557259]
["bitfinex","ETHUSD",1744896766889,6.27715427,1593.1,1592.8,6.27822347]
["bitfinex","ETHUSD",1744896767257,0.7839,1593.6,1592.9,6.34059375]
["bitfinex","ETHUSD",1744896767258,6.27633872,1593.3,1592.9,6.34059375]
["bitfinex","ETHUSD",1744896767462,0.7839,1593.6,1593.0,6.27728276]
["bitfinex","ETHUSD",1744896767463,6.27602726,1593.4,1593.0,6.27728276]
["bitfinex","ETHUSD",1744896767678,6.27632102,1593.3,1592.9,6.2777183]
["bitfinex","ETHUSD",1744896767962,6.27632102,1593.3,1592.9,6.27767765]
["bitfinex","ETHUSD",1744896768178,6.27632102,1593.3,1592.9,13.23818042]
["bitfinex","ETHUSD",1744896768595,6.27632102,1593.3,1593.0,6.27729386]
["bitfinex","ETHUSD",1744896768777,6.2761284,1593.4,1593.0,6.27729386]
["bitfinex","ETHUSD",1744896768970,6.27646866,1593.3,1593.0,0.55]
["bitfinex","ETHUSD",1744896769289,6.27669931,1593.2,1593.0,0.55]
["bitfinex","ETHUSD",1744896769457,6.27646866,1593.3,1593.0,0.55]
["bitfinex","ETHUSD",1744896769658,6.2767012,1593.2,1592.9,6.96048606]
["bitfinex","ETHUSD",1744896769859,12.55516371,1593.0,1592.7,5.944]
["bitfinex","ETHUSD",1744896770053,6.27679846,1593.2,1592.8,0.06277482]
["bitfinex","ETHUSD",1744896770354,6.27679846,1593.2,1592.8,12.61882039]
["bitfinex","ETHUSD",1744896770586,6.27679846,1593.2,1592.8,12.55604557]
["bitfinex","ETHUSD",1744896770900,6.27679846,1593.2,1592.8,6.27792749]
["bitfinex","ETHUSD",1744896771078,12.55380367,1593.2,1592.8,6.34070231]
["bitfinex","ETHUSD",1744896771287,6.27722941,1593.1,1592.7,12.22262051]
["bitfinex","ETHUSD",1744896771462,12.5546229,1593.1,1592.7,12.28540045]
["bitfinex","ETHUSD",1744896771659,6.27685721,1593.2,1592.9,6.27784622]
["bitfinex","ETHUSD",1744896772294,6.2764892,1593.3,1593.0,6.27740046]
["bitfinex","ETHUSD",1744896772796,12.55300238,1593.3,1592.9,6.27784622]
["bitfinex","ETHUSD",1744896773095,6.27763307,1593.0,1592.7,5.944]
["bitfinex","ETHUSD",1744896773305,6.27714822,1593.1,1592.7,12.28538495]
["bitfinex","ETHUSD",1744896773466,12.55449588,1593.1,1592.7,12.28538495]
["bitfinex","ETHUSD",1744896773797,7.53178962,1593.3,1592.9,6.27759547]
["bitfinex","ETHUSD",1744896773998,6.2759532,1593.4,1593.0,6.33989433]
["bitfinex","ETHUSD",1744896774189,6.27453522,1593.8,1593.4,6.2755206]
["bitfinex","ETHUSD",1744896774374,6.27442252,1593.8,1593.4,0.55]
["bitfinex","ETHUSD",1744896774560,6.27442252,1593.8,1593.1,20.59232996]
["bitfinex","ETHUSD",1744896774561,0.8013,1593.9,1593.2,6.2765075]
["bitfinex","ETHUSD",1744896774762,6.27431296,1593.8,1593.1,10.08990048]
["bitfinex","ETHUSD",1744896774962,6.27643238,1593.3,1593.1,0.8129]
["bitfinex","ETHUSD",1744896775272,12.55237578,1593.4,1593.1,0.8129]
["bitfinex","ETHUSD",1744896775590,6.27563793,1593.5,1593.1,7.08980531]
["bitfinex","ETHUSD",1744896775797,6.27563793,1593.5,1593.2,6.2766655]
["bitfinex","ETHUSD",1744896776106,6.27563793,1593.5,1593.0,5.946]
["bitfinex","ETHUSD",1744896776107,0.6274313,1593.7,1593.0,12.22327886]
["bitfinex","ETHUSD",1744896776265,6.27601499,1593.4,1593.1,6.27698233]
["bitfinex","ETHUSD",1744896776467,6.27601499,1593.4,1593.0,12.22327886]
["bitfinex","ETHUSD",1744896776676,12.55207267,1593.4,1593.1,6.27694902]
["bitfinex","ETHUSD",1744896776999,6.2764143,1593.3,1593.0,13.9403327]
["bitfinex","ETHUSD",1744896777205,6.27601499,1593.4,1593.1,6.27702932]
["bitfinex","ETHUSD",1744896777869,12.55210996,1593.4,1593.0,20.21776391]
["bitfinex","ETHUSD",1744896778107,6.27674035,1593.2,1593.0,5.946]
["bitfinex","ETHUSD",1744896778473,6.27661992,1593.3,1593.0,12.22346073]
["bitfinex","ETHUSD",1744896778874,0.7647,1593.4,1593.0,5.946]
["bitfinex","ETHUSD",1744896779209,6.27706986,1593.1,1593.0,5.946]
["bitfinex","ETHUSD",1744896779407,6.27819369,1592.9,1592.7,3.8074]
["bitfinex","ETHUSD",1744896779605,12.55639879,1592.9,1592.5,12.22528534]
["bitfinex","ETHUSD",1744896779807,12.55639879,1592.9,1592.6,3.0]
["bitfinex","ETHUSD",1744896779979,12.5551621,1593.0,1592.6,9.27897785]
["bitfinex","ETHUSD",1744896780184,6.27883852,1592.7,1592.5,5.946]
["bitfinex","ETHUSD",1744896780417,6.27836108,1592.8,1592.5,12.22538583]
["bitfinex","ETHUSD",1744896780615,6.27849856,1592.8,1592.5,5.946]
["bitfinex","ETHUSD",1744896780915,6.27863344,1592.8,1592.5,5.946]
["bitfinex","ETHUSD",1744896781219,6.2787925,1592.7,1592.5,5.946]
["bitfinex","ETHUSD",1744896781417,6.27825213,1592.8,1592.2,61.92433823]
["bitfinex","ETHUSD",1744896781720,6.27904492,1592.6,1592.2,61.92428201]
["bitfinex","ETHUSD",1744896781922,6.2797276,1592.5,1592.2,55.6438]
["bitfinex","ETHUSD",1744896782213,6.27960734,1592.5,1592.2,55.6438]
["bitfinex","ETHUSD",1744896782416,12.55923666,1592.5,1592.2,55.6438]
["bitfinex","ETHUSD",1744896782716,3.0,1592.9,1592.2,61.92426578]
["bitfinex","ETHUSD",1744896782717,12.55840697,1592.6,1592.2,61.92426578]
["bitfinex","ETHUSD",1744896783014,6.27845451,1592.8,1592.4,6.27977061]
["bitfinex","ETHUSD",1744896783219,6.27845451,1592.8,1592.5,6.27940662]
["bitfinex","ETHUSD",1744896783387,6.27791994,1592.9,1592.5,12.62140163]
["bitfinex","ETHUSD",1744896783713,6.27791994,1592.9,1592.5,12.55858805]
["bitfinex","ETHUSD",1744896783918,6.27716729,1593.1,1592.7,6.27841947]
["bitfinex","ETHUSD",1744896784125,12.5544466,1593.1,1592.7,7.05343648]
["bitfinex","ETHUSD",1744896784328,6.27676831,1593.2,1592.9,6.27771011]
["bitfinex","ETHUSD",1744896784493,6.2758193,1593.5,1593.1,6.27695043]
["bitfinex","ETHUSD",1744896784699,6.27614178,1593.4,1593.0,7.60747712]
["bitfinex","ETHUSD",1744896785017,6.27635811,1593.3,1593.0,7.48784771]
["bitfinex","ETHUSD",1744896785198,6.27556557,1593.5,1593.0,7.48784771]
["bitfinex","ETHUSD",1744896785520,6.27628193,1593.3,1592.7,0.71224057]
["bitfinex","ETHUSD",1744896785693,6.27628193,1593.3,1592.5,13.37227445]
["bitfinex","ETHUSD",1744896785694,6.27836126,1592.8,1592.5,13.37227445]
["bitfinex","ETHUSD",1744896785898,6.27836126,1592.8,1592.5,7.09287227]
["bitfinex","ETHUSD",1744896786196,6.27755207,1593.0,1592.5,0.8136]
["bitfinex","ETHUSD",1744896786384,6.27883137,1592.7,1592.4,5.947]
["bitfinex","ETHUSD",1744896786584,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744896786793,7.09561801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744896786994,6.28287232,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744896787205,6.28298567,1591.6,1591.5,0.55]
["bitfinex","ETHUSD",1744896788620,6.28276997,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744896789128,6.28219663,1591.8,1591.5,6.83334653]
["bitfinex","ETHUSD",1744896789418,6.28147462,1592.0,1591.6,0.06282967]
["bitfinex","ETHUSD",1744896789616,6.28219337,1591.9,1591.5,8.14488255]
["bitfinex","ETHUSD",1744896789919,6.28148188,1592.0,1591.7,6.28255945]
["bitfinex","ETHUSD",1744896790120,6.28242415,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744896790307,6.28185504,1591.9,1591.5,0.55]
["bitfinex","ETHUSD",1744896790308,6.28285081,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744896791224,6.28280067,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744896791594,6.28166831,1592.0,1591.6,6.28285792]
["bitfinex","ETHUSD",1744896791926,6.28166831,1592.0,1591.7,6.28241717]
["bitfinex","ETHUSD",1744896792085,6.28124482,1592.1,1591.7,12.62769079]
["bitfinex","ETHUSD",1744896792290,6.28124482,1592.1,1591.7,13.36667294]
["bitfinex","ETHUSD",1744896792526,15.22985699,1592.4,1591.9,6.28152565]
["bitfinex","ETHUSD",1744896792527,12.56074179,1592.3,1591.9,6.28152565]
["bitfinex","ETHUSD",1744896792732,12.56074179,1592.3,1591.9,12.56317246]
["bitfinex","ETHUSD",1744896793030,6.2806846,1592.2,1591.9,6.28152565]
["bitfinex","ETHUSD",1744896793550,6.28031385,1592.3,1591.9,6.28152565]
["bitfinex","ETHUSD",1744896793551,12.56071001,1592.3,1591.9,6.28152502]
["bitfinex","ETHUSD",1744896793707,5.95,1592.4,1591.9,12.56318978]
["bitfinex","ETHUSD",1744896793907,6.28047792,1592.3,1591.9,12.56318978]
["bitfinex","ETHUSD",1744896794084,12.56107661,1592.3,1591.9,6.28152502]
["bitfinex","ETHUSD",1744896794634,6.28090992,1592.2,1591.8,6.83210124]
["bitfinex","ETHUSD",1744896794926,6.28152581,1592.0,1591.7,7.08430719]
["bitfinex","ETHUSD",1744896795128,7.25588543,1592.4,1591.7,0.8018]
["bitfinex","ETHUSD",1744896795129,6.28072688,1592.2,1591.7,0.8018]
["bitfinex","ETHUSD",1744896795340,6.28101249,1592.1,1591.5,7.63026242]
["bitfinex","ETHUSD",1744896795493,6.28254638,1591.8,1591.5,1.347]
["bitfinex","ETHUSD",1744896795699,6.28298567,1591.6,1591.5,0.55]
["bitfinex","ETHUSD",1744896795950,8.34276201,1591.6,1591.5,0.55]
["bitfinex","ETHUSD",1744896797127,17.29476201,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744896797292,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744896797489,7.0465651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744896797916,15.9995651,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744896798104,18.77795668,1591.2,1591.1,1e-08]
["bitfinex","ETHUSD",1744896798319,6.28851716,1590.2,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896798927,6.28782381,1590.4,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896799235,6.28826977,1590.3,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896799596,12.57664737,1590.3,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896799932,17.30462879,1590.2,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896800118,10.29821716,1590.2,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896800507,5.953,1590.4,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896800707,6.28793859,1590.4,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896800923,6.28813722,1590.3,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896801130,12.57661886,1590.3,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896801458,6.28782154,1590.4,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896801605,7.04062125,1590.5,1590.1,1.18344732]
["bitfinex","ETHUSD",1744896801937,6.2869735,1590.6,1590.1,7.47209524]
["bitfinex","ETHUSD",1744896802233,9.28657656,1590.7,1590.1,7.47209524]
["bitfinex","ETHUSD",1744896802234,12.24157656,1590.7,1590.2,12.57679732]
["bitfinex","ETHUSD",1744896802402,18.5283792,1590.7,1590.2,6.28828532]
["bitfinex","ETHUSD",1744896802735,18.5283792,1590.7,1590.1,7.47233377]
["bitfinex","ETHUSD",1744896802736,6.2858059,1590.9,1590.4,6.28754795]
["bitfinex","ETHUSD",1744896803035,6.2858059,1590.9,1590.5,6.9158636]
["bitfinex","ETHUSD",1744896803036,6.28580388,1590.9,1590.5,6.9158636]
["bitfinex","ETHUSD",1744896803222,6.28580388,1590.9,1590.5,6.2871088]
["bitfinex","ETHUSD",1744896803426,6.28634268,1590.8,1590.3,12.57606857]
["bitfinex","ETHUSD",1744896803625,6.28579102,1590.9,1590.4,6.28770453]
["bitfinex","ETHUSD",1744896803830,6.28577133,1590.9,1590.5,6.28717239]
["bitfinex","ETHUSD",1744896804031,12.57105087,1591.0,1590.5,6.28715384]
["bitfinex","ETHUSD",1744896804229,1.93348509,1591.0,1590.3,6.28804564]
["bitfinex","ETHUSD",1744896804426,11.21885725,1591.0,1590.1,1.18344732]
["bitfinex","ETHUSD",1744896804628,6.28812922,1590.3,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896804833,6.28851716,1590.2,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896805941,7.12111716,1590.2,1590.1,0.5041106]
["bitfinex","ETHUSD",1744896806143,6.29106144,1589.6,1589.1,6.8858]
["bitfinex","ETHUSD",1744896806309,6.29054019,1589.7,1589.2,6.29246042]
["bitfinex","ETHUSD",1744896806310,12.58141704,1589.7,1589.2,6.29246042]
["bitfinex","ETHUSD",1744896806642,6.290557,1589.7,1589.3,6.29180835]
["bitfinex","ETHUSD",1744896806807,6.29013462,1589.8,1589.3,6.29180835]
["bitfinex","ETHUSD",1744896807009,6.29053751,1589.7,1589.3,6.29180835]
["bitfinex","ETHUSD",1744896807241,0.8323,1589.7,1589.1,0.9298]
["bitfinex","ETHUSD",1744896807439,6.29025736,1589.8,1589.3,6.29169883]
["bitfinex","ETHUSD",1744896807643,12.58059078,1589.8,1589.4,6.29167519]
["bitfinex","ETHUSD",1744896807843,12.58059078,1589.8,1589.3,6.29169883]
["bitfinex","ETHUSD",1744896808024,6.29053855,1589.7,1589.3,6.29169883]
["bitfinex","ETHUSD",1744896808220,6.29111376,1589.6,1589.1,13.51553436]
["bitfinex","ETHUSD",1744896808428,12.58234963,1589.6,1589.2,6.29239249]
["bitfinex","ETHUSD",1744896808742,6.29050986,1589.7,1589.3,6.29192105]
["bitfinex","ETHUSD",1744896808921,6.29050986,1589.7,1589.3,12.58387454]
["bitfinex","ETHUSD",1744896809110,6.28975422,1589.9,1589.5,6.29126859]
["bitfinex","ETHUSD",1744896809311,6.28896692,1590.1,1589.6,12.58162587]
["bitfinex","ETHUSD",1744896809538,6.28937672,1590.0,1589.6,12.58152205]
["bitfinex","ETHUSD",1744896809732,6.28937672,1590.0,1589.6,12.58146733]
["bitfinex","ETHUSD",1744896809939,6.28937672,1590.0,1589.6,6.29071114]
["bitfinex","ETHUSD",1744896810142,6.28937672,1590.0,1589.6,12.58147694]
["bitfinex","ETHUSD",1744896810329,12.57894725,1590.0,1589.6,6.29071114]
["bitfinex","ETHUSD",1744896810873,1.25789473,1590.0,1589.4,6.84160039]
["bitfinex","ETHUSD",1744896811045,12.58052394,1589.8,1589.4,6.2915376]
["bitfinex","ETHUSD",1744896811213,6.29069387,1589.7,1589.3,12.58402656]
["bitfinex","ETHUSD",1744896811414,6.29049506,1589.7,1589.1,6.8888]
["bitfinex","ETHUSD",1744896811745,6.29140423,1589.5,1589.2,6.29233926]
["bitfinex","ETHUSD",1744896811949,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744896812242,7.0760742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744896812441,7.07505708,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744896812646,7.07497737,1589.5,1589.1,6.39259524]
["bitfinex","ETHUSD",1744896812845,6.29095266,1589.6,1589.2,6.29225084]
["bitfinex","ETHUSD",1744896813044,6.29112257,1589.6,1589.1,6.39274436]
["bitfinex","ETHUSD",1744896813246,12.58289791,1589.5,1589.1,6.39274436]
["bitfinex","ETHUSD",1744896813548,6.29141879,1589.5,1589.1,6.39274436]
["bitfinex","ETHUSD",1744896813750,6.29204995,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896813934,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744896814109,1.25847304,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744896814446,6.29093954,1589.6,1589.2,6.2924531]
["bitfinex","ETHUSD",1744896814667,6.29049506,1589.7,1589.1,7.20792189]
["bitfinex","ETHUSD",1744896814841,0.8041,1589.8,1589.1,7.20792189]
["bitfinex","ETHUSD",1744896814842,6.29148606,1589.5,1589.1,7.20792189]
["bitfinex","ETHUSD",1744896815041,6.29148606,1589.5,1589.1,7.20784106]
["bitfinex","ETHUSD",1744896815239,6.29052306,1589.7,1589.2,6.29232336]
["bitfinex","ETHUSD",1744896815560,7.09429845,1589.8,1589.1,1.63588411]
["bitfinex","ETHUSD",1744896815761,6.29201253,1589.4,1589.1,0.9151]
["bitfinex","ETHUSD",1744896816064,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744896817862,13.33982269,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744896818062,6.29173656,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896818380,3.0,1589.8,1589.2,0.8108]
["bitfinex","ETHUSD",1744896818563,6.29147471,1589.5,1589.2,0.8108]
["bitfinex","ETHUSD",1744896818732,12.58300287,1589.5,1589.1,6.39274321]
["bitfinex","ETHUSD",1744896819062,55.747,1589.9,1589.1,0.1]
["bitfinex","ETHUSD",1744896819262,6.29151592,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744896819464,6.2918088,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896819667,12.58378003,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896819975,6.29176043,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896820374,6.92048365,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744896820575,6.29095616,1589.6,1589.2,6.29230965]
["bitfinex","ETHUSD",1744896820741,6.29095616,1589.6,1589.2,6.29233228]
["bitfinex","ETHUSD",1744896820942,6.29095616,1589.6,1589.3,6.29204574]
["bitfinex","ETHUSD",1744896821162,6.29107889,1589.6,1589.2,6.29234833]
["bitfinex","ETHUSD",1744896821366,6.2905687,1589.7,1589.1,0.1]
["bitfinex","ETHUSD",1744896821568,62.03671176,1589.9,1589.1,0.82040617]
["bitfinex","ETHUSD",1744896821767,6.29179143,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896822075,12.58368279,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896822274,6.29179143,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896822477,6.290957,1589.6,1589.2,6.29243222]
["bitfinex","ETHUSD",1744896822478,6.29122948,1589.6,1589.2,6.29243222]
["bitfinex","ETHUSD",1744896822680,6.29122948,1589.6,1589.2,12.584769]
["bitfinex","ETHUSD",1744896822847,65.03699459,1589.9,1589.2,1.2684769]
["bitfinex","ETHUSD",1744896823047,65.03699459,1589.9,1589.1,0.1]
["bitfinex","ETHUSD",1744896823048,6.29139917,1589.5,1589.1,12.68545644]
["bitfinex","ETHUSD",1744896823249,6.29050041,1589.7,1589.1,0.1]
["bitfinex","ETHUSD",1744896823443,6.29181146,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896823846,6.29146836,1589.5,1589.1,6.39273849]
["bitfinex","ETHUSD",1744896824369,6.29168767,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896824772,6.29130926,1589.5,1589.1,6.39283556]
["bitfinex","ETHUSD",1744896824971,6.29073395,1589.7,1589.2,6.29231861]
["bitfinex","ETHUSD",1744896825169,6.28891264,1590.1,1589.4,6.29163393]
["bitfinex","ETHUSD",1744896825344,6.29011262,1589.8,1589.5,6.29128244]
["bitfinex","ETHUSD",1744896825549,6.29059872,1589.7,1589.3,0.8004]
["bitfinex","ETHUSD",1744896825750,6.29059872,1589.7,1589.3,13.38429778]
["bitfinex","ETHUSD",1744896825945,6.29019602,1589.8,1589.4,6.29164774]
["bitfinex","ETHUSD",1744896826156,12.42832896,1590.0,1589.3,9.04468692]
["bitfinex","ETHUSD",1744896826361,6.28981678,1589.9,1589.4,6.29146831]
["bitfinex","ETHUSD",1744896826561,6.28981678,1589.9,1589.5,6.29114796]
["bitfinex","ETHUSD",1744896826775,12.57991368,1589.9,1589.5,6.29114796]
["bitfinex","ETHUSD",1744896826976,6.29034285,1589.8,1589.4,12.5830121]
["bitfinex","ETHUSD",1744896827177,12.42837922,1590.0,1589.3,0.8004]
["bitfinex","ETHUSD",1744896827381,6.29065595,1589.7,1589.3,7.09234406]
["bitfinex","ETHUSD",1744896827582,7.53269235,1589.9,1589.5,6.29116908]
["bitfinex","ETHUSD",1744896827786,13.82269626,1589.9,1589.5,6.29116772]
["bitfinex","ETHUSD",1744896827986,6.29099975,1589.6,1589.3,0.8004]
["bitfinex","ETHUSD",1744896828288,6.29099975,1589.6,1589.2,6.29246777]
["bitfinex","ETHUSD",1744896828469,12.58218949,1589.6,1589.2,6.29246777]
["bitfinex","ETHUSD",1744896828675,12.5820963,1589.6,1589.2,6.29233676]
["bitfinex","ETHUSD",1744896828995,12.58215257,1589.6,1589.2,6.29233676]
["bitfinex","ETHUSD",1744896829201,12.58219953,1589.6,1589.2,6.29233676]
["bitfinex","ETHUSD",1744896829357,6.29143741,1589.5,1589.1,16.45738108]
["bitfinex","ETHUSD",1744896829557,6.29113097,1589.6,1589.2,6.2923648]
["bitfinex","ETHUSD",1744896829782,6.29103739,1589.6,1589.2,12.58468642]
["bitfinex","ETHUSD",1744896829983,6.29019309,1589.8,1589.4,6.29144751]
["bitfinex","ETHUSD",1744896830420,1.24283792,1589.9,1589.5,6.29116696]
["bitfinex","ETHUSD",1744896830421,7.53260423,1589.9,1589.5,6.29116696]
["bitfinex","ETHUSD",1744896830625,6.29068301,1589.7,1589.2,0.55]
["bitfinex","ETHUSD",1744896830777,6.29097589,1589.6,1589.2,12.58479024]
["bitfinex","ETHUSD",1744896830981,6.29116348,1589.6,1589.2,12.58470134]
["bitfinex","ETHUSD",1744896831229,6.29116348,1589.6,1589.2,6.29234864]
["bitfinex","ETHUSD",1744896831416,7.07189754,1589.5,1589.1,6.39275563]
["bitfinex","ETHUSD",1744896832199,6.29179257,1589.4,1589.1,6.39275563]
["bitfinex","ETHUSD",1744896832536,13.29099592,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896832740,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744896833315,6.29222581,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744896833482,12.58448695,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744896833686,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744896833913,7.5509442,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744896834811,6.29222581,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744896835333,6.29170477,1589.4,1589.1,6.39282938]
["bitfinex","ETHUSD",1744896835483,0.7806,1589.5,1589.2,6.29234542]
["bitfinex","ETHUSD",1744896835686,6.91965146,1589.7,1589.2,6.2924742]
["bitfinex","ETHUSD",1744896836013,3.8246,1589.8,1589.2,6.2924742]
["bitfinex","ETHUSD",1744896836014,0.8246,1589.8,1589.2,6.29233785]
["bitfinex","ETHUSD",1744896836190,6.29099889,1589.6,1589.2,6.29211316]
["bitfinex","ETHUSD",1744896836385,6.29099889,1589.6,1589.3,6.29207199]
["bitfinex","ETHUSD",1744896837283,6.29057714,1589.7,1589.1,0.1]
["bitfinex","ETHUSD",1744896837284,6.2917721,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744896837485,6.29135978,1589.5,1589.2,6.29246658]
["bitfinex","ETHUSD",1744896837680,0.8246,1589.8,1589.2,0.63924666]
["bitfinex","ETHUSD",1744896838017,6.28909748,1590.1,1589.8,6.29008625]
["bitfinex","ETHUSD",1744896838216,6.28953061,1590.0,1589.6,6.29074003]
["bitfinex","ETHUSD",1744896838520,6.9326,1590.3,1589.5,12.98123651]
["bitfinex","ETHUSD",1744896838521,6.28900456,1590.1,1589.7,6.29014393]
["bitfinex","ETHUSD",1744896838714,6.28851716,1590.2,1589.5,12.9810491]
["bitfinex","ETHUSD",1744896838914,6.2898462,1589.9,1589.5,12.58220384]
["bitfinex","ETHUSD",1744896839083,6.2898462,1589.9,1589.6,6.29084245]
["bitfinex","ETHUSD",1744896839289,13.22073814,1590.3,1589.7,6.29037632]
["bitfinex","ETHUSD",1744896839510,6.28891264,1590.1,1589.5,8.54570307]
["bitfinex","ETHUSD",1744896839736,13.22073814,1590.3,1589.6,6.29084184]
["bitfinex","ETHUSD",1744896839905,6.28738527,1590.5,1590.1,6.2887881]
["bitfinex","ETHUSD",1744896840238,6.28771206,1590.5,1590.0,6.9296]
["bitfinex","ETHUSD",1744896840443,6.28589345,1590.9,1590.5,6.28715911]
["bitfinex","ETHUSD",1744896840617,6.28535512,1591.0,1590.2,7.62877944]
["bitfinex","ETHUSD",1744896840791,6.28754441,1590.5,1590.2,0.7906]
["bitfinex","ETHUSD",1744896840994,7.0462892,1591.1,1590.7,6.28629164]
["bitfinex","ETHUSD",1744896841195,7.0462892,1591.1,1590.8,0.8134]
["bitfinex","ETHUSD",1744896841196,6.28525641,1591.1,1590.8,0.8134]
["bitfinex","ETHUSD",1744896841600,6.28448341,1591.3,1590.9,6.28570282]
["bitfinex","ETHUSD",1744896841797,6.28558029,1591.0,1590.8,0.8134]
["bitfinex","ETHUSD",1744896841996,12.57123513,1591.0,1590.6,7.06657252]
["bitfinex","ETHUSD",1744896842193,0.8201,1591.4,1590.7,0.55]
["bitfinex","ETHUSD",1744896842432,4.17409947,1591.5,1590.7,0.61285928]
["bitfinex","ETHUSD",1744896842633,6.28614533,1590.8,1590.4,9.28750121]
["bitfinex","ETHUSD",1744896842856,6.28590626,1590.9,1590.5,6.28712808]
["bitfinex","ETHUSD",1744896843031,0.7821,1591.1,1590.5,6.28712808]
["bitfinex","ETHUSD",1744896843032,12.57138051,1591.0,1590.6,6.34978106]
["bitfinex","ETHUSD",1744896843213,12.57138051,1591.0,1590.5,0.55]
["bitfinex","ETHUSD",1744896843214,6.28644439,1590.8,1590.5,0.55]
["bitfinex","ETHUSD",1744896843412,6.28698593,1590.6,1590.3,10.4767]
["bitfinex","ETHUSD",1744896843613,12.57340207,1590.7,1590.3,16.7644363]
["bitfinex","ETHUSD",1744896843801,7.62071135,1591.0,1590.6,0.55]
["bitfinex","ETHUSD",1744896843802,6.28588033,1590.9,1590.6,0.55]
["bitfinex","ETHUSD",1744896844008,6.28559769,1591.0,1590.7,0.0628585]
["bitfinex","ETHUSD",1744896844620,6.28559769,1591.0,1590.5,9.28727033]
["bitfinex","ETHUSD",1744896844621,1.2570576,1591.0,1590.5,9.28727033]
["bitfinex","ETHUSD",1744896844802,6.28496009,1591.1,1590.5,9.28727033]
["bitfinex","ETHUSD",1744896845003,6.28733102,1590.5,1590.2,49.8649]
["bitfinex","ETHUSD",1744896845736,6.28572126,1591.0,1590.5,6.28732198]
["bitfinex","ETHUSD",1744896845897,6.28580421,1590.9,1590.6,14.16065221]
["bitfinex","ETHUSD",1744896846236,12.57144252,1591.0,1590.6,14.16065221]
["bitfinex","ETHUSD",1744896846529,6.285619,1591.0,1590.6,14.16065221]
["bitfinex","ETHUSD",1744896846730,6.28496921,1591.1,1590.7,6.28633586]
["bitfinex","ETHUSD",1744896846933,6.28548945,1591.0,1590.6,20.44735013]
["bitfinex","ETHUSD",1744896847731,6.28718005,1590.6,1590.4,0.7714]
["bitfinex","ETHUSD",1744896848031,6.28620646,1590.8,1590.4,0.7714]
["bitfinex","ETHUSD",1744896848235,6.28542182,1591.0,1590.5,0.55]
["bitfinex","ETHUSD",1744896848405,6.28517647,1591.1,1590.7,6.83636094]
["bitfinex","ETHUSD",1744896848626,6.28378651,1591.4,1591.0,6.28532343]
["bitfinex","ETHUSD",1744896848833,7.05933325,1591.5,1591.1,6.28487783]
["bitfinex","ETHUSD",1744896849037,6.28263931,1591.7,1591.3,6.2840893]
["bitfinex","ETHUSD",1744896849239,6.28316781,1591.6,1591.2,6.2844393]
["bitfinex","ETHUSD",1744896849434,6.28316781,1591.6,1591.2,12.56881303]
["bitfinex","ETHUSD",1744896849659,12.56637559,1591.6,1591.2,6.2843968]
["bitfinex","ETHUSD",1744896849859,0.7759,1591.8,1591.2,7.10876266]
["bitfinex","ETHUSD",1744896850055,12.56548512,1591.7,1591.3,6.28390446]
["bitfinex","ETHUSD",1744896850256,6.28227345,1591.8,1591.3,0.55]
["bitfinex","ETHUSD",1744896850443,6.2818361,1591.9,1591.5,12.56636273]
["bitfinex","ETHUSD",1744896850648,6.2818361,1591.9,1591.6,6.28297593]
["bitfinex","ETHUSD",1744896851024,6.28148633,1592.0,1591.6,7.3025681]
["bitfinex","ETHUSD",1744896851224,6.28148633,1592.0,1591.6,7.36539417]
["bitfinex","ETHUSD",1744896851430,6.28211986,1591.9,1591.6,1.01977342]
["bitfinex","ETHUSD",1744896851629,6.28153791,1592.0,1591.6,7.30261649]
["bitfinex","ETHUSD",1744896852037,6.28153791,1592.0,1591.7,6.28250574]
["bitfinex","ETHUSD",1744896852229,12.56317502,1592.0,1591.6,7.30260311]
["bitfinex","ETHUSD",1744896852448,12.56217493,1592.1,1591.7,6.28259017]
["bitfinex","ETHUSD",1744896852632,12.56076243,1592.3,1591.9,6.28167768]
["bitfinex","ETHUSD",1744896852825,6.28066489,1592.2,1591.8,7.03741601]
["bitfinex","ETHUSD",1744896853061,6.28215031,1591.9,1591.7,6.692]
["bitfinex","ETHUSD",1744896853227,6.28046708,1592.3,1591.8,0.55]
["bitfinex","ETHUSD",1744896853430,6.28089017,1592.2,1591.8,6.83214215]
["bitfinex","ETHUSD",1744896853631,6.2808753,1592.2,1591.8,6.83204298]
["bitfinex","ETHUSD",1744896853824,6.2808753,1592.2,1591.9,6.28176184]
["bitfinex","ETHUSD",1744896854360,12.56060578,1592.3,1591.9,6.3445706]
["bitfinex","ETHUSD",1744896854669,12.56060578,1592.3,1591.9,6.28176184]
["bitfinex","ETHUSD",1744896854879,6.28037047,1592.3,1592.0,0.8155]
["bitfinex","ETHUSD",1744896855085,6.2805199,1592.3,1592.0,0.8155]
["bitfinex","ETHUSD",1744896855290,6.28063929,1592.2,1592.0,0.8155]
["bitfinex","ETHUSD",1744896855783,6.28022357,1592.3,1592.0,0.8155]
["bitfinex","ETHUSD",1744896856590,12.56066308,1592.3,1592.0,0.8155]
["bitfinex","ETHUSD",1744896856784,6.28064092,1592.2,1592.0,0.8155]
["bitfinex","ETHUSD",1744896856968,6.2815521,1592.0,1591.8,6.691]
["bitfinex","ETHUSD",1744896857136,12.56220876,1592.1,1591.7,20.87497483]
["bitfinex","ETHUSD",1744896857335,6.28101249,1592.1,1591.8,0.0628151]
["bitfinex","ETHUSD",1744896857976,6.28101249,1592.1,1591.8,6.34498073]
["bitfinex","ETHUSD",1744896858340,6.28101249,1592.1,1591.8,12.62702269]
["bitfinex","ETHUSD",1744896858681,6.28102658,1592.1,1591.8,12.56408007]
["bitfinex","ETHUSD",1744896858852,6.37997881,1592.4,1592.0,6.28129635]
["bitfinex","ETHUSD",1744896859048,6.37997881,1592.4,1592.1,7.10328567]
["bitfinex","ETHUSD",1744896859273,12.65998675,1592.4,1592.1,0.8224]
["bitfinex","ETHUSD",1744896859437,6.37997881,1592.4,1592.1,0.8224]
["bitfinex","ETHUSD",1744896859881,6.28022969,1592.3,1592.1,0.8224]
["bitfinex","ETHUSD",1744896860165,6.28024431,1592.3,1592.1,0.8224]
["bitfinex","ETHUSD",1744896860668,6.2809242,1592.2,1591.9,0.7891]
["bitfinex","ETHUSD",1744896861044,12.5618484,1592.2,1591.9,0.7891]
["bitfinex","ETHUSD",1744896861248,6.2809242,1592.2,1591.9,0.7891]
["bitfinex","ETHUSD",1744896861941,6.28128491,1592.1,1591.9,0.7891]
["bitfinex","ETHUSD",1744896862582,9.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896863077,3.0,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896863276,9.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896863904,3.0,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896864082,3.0,1591.6,1591.5,0.9987]
["bitfinex","ETHUSD",1744896864557,9.28298567,1591.6,1591.5,0.9987]
["bitfinex","ETHUSD",1744896865452,9.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896865762,11.46783838,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896866387,12.27433838,1591.6,1591.1,0.763]
["bitfinex","ETHUSD",1744896866567,6.28507832,1591.1,1590.9,7.4872]
["bitfinex","ETHUSD",1744896866891,12.56933241,1591.2,1590.9,7.4872]
["bitfinex","ETHUSD",1744896867058,6.28462118,1591.2,1590.9,7.4872]
["bitfinex","ETHUSD",1744896867253,6.28462118,1591.2,1590.9,15.83384917]
["bitfinex","ETHUSD",1744896867454,12.56939394,1591.2,1590.9,9.54812265]
["bitfinex","ETHUSD",1744896867656,6.28208732,1591.9,1591.5,6.28315408]
["bitfinex","ETHUSD",1744896867853,6.28175209,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744896868057,6.28101249,1592.1,1591.7,0.83419172]
["bitfinex","ETHUSD",1744896868370,6.28219625,1591.8,1591.6,0.8181]
["bitfinex","ETHUSD",1744896868577,6.28259094,1591.7,1591.6,0.8181]
["bitfinex","ETHUSD",1744896868964,12.564642,1591.8,1591.6,0.8181]
["bitfinex","ETHUSD",1744896869162,6.28259094,1591.7,1591.6,0.8181]
["bitfinex","ETHUSD",1744896869376,12.56456917,1591.8,1591.6,0.8181]
["bitfinex","ETHUSD",1744896869585,6.28259094,1591.7,1591.6,0.8181]
["bitfinex","ETHUSD",1744896869900,3.0,1591.6,1591.4,12.97270891]
["bitfinex","ETHUSD",1744896870193,3.0,1591.8,1591.5,6.83338045]
["bitfinex","ETHUSD",1744896870368,3.0,1591.8,1591.5,6.83323308]
["bitfinex","ETHUSD",1744896870569,3.0,1591.8,1591.5,13.11648372]
["bitfinex","ETHUSD",1744896870882,3.0,1591.8,1591.5,6.83323308]
["bitfinex","ETHUSD",1744896871074,6.28238285,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744896871274,6.28293293,1591.7,1591.4,6.689]
["bitfinex","ETHUSD",1744896871465,6.28293293,1591.7,1591.4,14.41435376]
["bitfinex","ETHUSD",1744896871778,3.0,1591.8,1591.6,6.28284354]
["bitfinex","ETHUSD",1744896871978,3.0,1592.0,1591.8,7.10786989]
["bitfinex","ETHUSD",1744896872164,3.0,1592.0,1591.8,0.8257]
["bitfinex","ETHUSD",1744896872369,3.0,1592.3,1591.8,0.8257]
["bitfinex","ETHUSD",1744896872592,1.01847606,1592.3,1591.8,0.8257]
["bitfinex","ETHUSD",1744896872890,3.0,1591.9,1591.6,6.83286384]
["bitfinex","ETHUSD",1744896873093,3.0,1591.9,1591.7,6.669]
["bitfinex","ETHUSD",1744896873454,9.28192769,1591.9,1591.7,6.669]
["bitfinex","ETHUSD",1744896873661,3.0,1591.8,1591.7,6.669]
["bitfinex","ETHUSD",1744896874376,3.0,1591.8,1591.7,12.95159094]
["bitfinex","ETHUSD",1744896874988,6.28108353,1592.1,1591.8,6.28218112]
["bitfinex","ETHUSD",1744896875194,3.0,1592.0,1591.8,6.34499588]
["bitfinex","ETHUSD",1744896875491,3.0,1592.0,1591.7,14.95654675]
["bitfinex","ETHUSD",1744896875702,0.9049,1592.4,1591.8,0.55]
["bitfinex","ETHUSD",1744896875869,0.1,1592.4,1592.3,6.83022357]
["bitfinex","ETHUSD",1744896876069,0.1,1592.4,1592.3,8.28654593]
["bitfinex","ETHUSD",1744896876468,0.1,1592.4,1592.3,2.00632236]
["bitfinex","ETHUSD",1744896876693,6.37995173,1592.4,1592.1,12.94996723]
["bitfinex","ETHUSD",1744896876863,0.1,1592.4,1592.1,12.94984867]
["bitfinex","ETHUSD",1744896877059,0.1,1592.4,1592.1,6.669]
["bitfinex","ETHUSD",1744896877272,0.1,1592.4,1592.0,1.3047]
["bitfinex","ETHUSD",1744896877558,6.28101249,1592.1,1591.9,48.979]
["bitfinex","ETHUSD",1744896878368,6.28180162,1591.9,1591.7,6.669]
["bitfinex","ETHUSD",1744896878571,6.28196866,1591.9,1591.6,0.7664]
["bitfinex","ETHUSD",1744896878786,6.28196866,1591.9,1591.6,20.00009019]
["bitfinex","ETHUSD",1744896878988,12.56318105,1592.0,1591.7,6.28253462]
["bitfinex","ETHUSD",1744896879297,6.28149636,1592.0,1591.7,6.28253462]
["bitfinex","ETHUSD",1744896879498,6.28175146,1592.0,1591.6,13.71728702]
["bitfinex","ETHUSD",1744896879667,6.90925468,1592.1,1591.7,6.28230055]
["bitfinex","ETHUSD",1744896880093,6.28152729,1592.0,1591.7,6.28230055]
["bitfinex","ETHUSD",1744896880401,3.0,1592.3,1592.0,6.28117452]
["bitfinex","ETHUSD",1744896880597,7.19087827,1592.4,1592.0,6.28117452]
["bitfinex","ETHUSD",1744896880789,0.1,1592.4,1592.0,7.05187013]
["bitfinex","ETHUSD",1744896880991,6.28074674,1592.2,1592.0,0.7705]
["bitfinex","ETHUSD",1744896881297,6.28074674,1592.2,1591.9,6.28165049]
["bitfinex","ETHUSD",1744896881679,12.56163336,1592.2,1591.8,20.00272916]
["bitfinex","ETHUSD",1744896881999,7.53692445,1592.2,1591.8,13.72040222]
["bitfinex","ETHUSD",1744896882200,12.5617477,1592.2,1591.8,13.72040222]
["bitfinex","ETHUSD",1744896882403,6.28210624,1591.9,1591.7,6.668]
["bitfinex","ETHUSD",1744896882777,0.7576,1592.3,1591.6,0.8277]
["bitfinex","ETHUSD",1744896882778,6.28101249,1592.1,1591.6,0.8277]
["bitfinex","ETHUSD",1744896882978,6.28332945,1591.6,1591.2,61.93142618]
["bitfinex","ETHUSD",1744896883182,12.56720731,1591.5,1591.2,55.647]
["bitfinex","ETHUSD",1744896883382,6.28358634,1591.5,1591.2,61.93156339]
["bitfinex","ETHUSD",1744896883581,6.28417932,1591.3,1591.1,0.7989]
["bitfinex","ETHUSD",1744896883903,0.62835863,1591.5,1590.8,7.00641163]
["bitfinex","ETHUSD",1744896883904,6.28508453,1591.1,1590.8,7.04447537]
["bitfinex","ETHUSD",1744896884066,12.57126881,1591.0,1590.7,6.28648007]
["bitfinex","ETHUSD",1744896884265,6.28560087,1591.0,1590.7,6.28648007]
["bitfinex","ETHUSD",1744896884493,12.57209884,1590.9,1590.6,7.4266]
["bitfinex","ETHUSD",1744896884691,0.7983,1591.2,1590.6,6.668]
["bitfinex","ETHUSD",1744896884692,6.28650527,1590.8,1590.6,6.668]
["bitfinex","ETHUSD",1744896885080,12.57187153,1590.9,1590.6,6.668]
["bitfinex","ETHUSD",1744896885687,6.28616111,1590.8,1590.6,6.668]
["bitfinex","ETHUSD",1744896886128,6.2858229,1590.9,1590.6,6.668]
["bitfinex","ETHUSD",1744896886411,12.5717594,1590.9,1590.6,6.668]
["bitfinex","ETHUSD",1744896886578,12.57269326,1590.8,1590.6,6.668]
["bitfinex","ETHUSD",1744896886782,6.28616708,1590.8,1590.4,13.3573016]
["bitfinex","ETHUSD",1744896886983,6.28616708,1590.8,1590.5,6.3500342]
["bitfinex","ETHUSD",1744896887181,6.28535512,1591.0,1590.4,9.42755076]
["bitfinex","ETHUSD",1744896887414,6.28634095,1590.8,1590.5,6.28729293]
["bitfinex","ETHUSD",1744896887581,6.28587387,1590.9,1590.6,6.28693129]
["bitfinex","ETHUSD",1744896887777,12.57189469,1590.9,1590.5,6.2872088]
["bitfinex","ETHUSD",1744896888004,6.28587387,1590.9,1590.5,12.57436607]
["bitfinex","ETHUSD",1744896888203,6.28587387,1590.9,1590.5,12.63723247]
["bitfinex","ETHUSD",1744896888514,6.28587387,1590.9,1590.6,6.28681152]
["bitfinex","ETHUSD",1744896888715,6.2854254,1591.0,1590.6,6.28681152]
["bitfinex","ETHUSD",1744896888906,6.28589179,1590.9,1590.6,6.28681152]
["bitfinex","ETHUSD",1744896889214,6.2854254,1591.0,1590.6,6.28680344]
["bitfinex","ETHUSD",1744896889418,6.28502389,1591.1,1590.7,6.34928077]
["bitfinex","ETHUSD",1744896889714,7.29635863,1591.5,1590.9,6.28539882]
["bitfinex","ETHUSD",1744896889715,6.28422924,1591.3,1590.9,6.28539882]
["bitfinex","ETHUSD",1744896889888,6.28377599,1591.4,1590.9,0.55]
["bitfinex","ETHUSD",1744896890089,12.56780662,1591.4,1591.0,6.28523738]
["bitfinex","ETHUSD",1744896890296,6.28383043,1591.4,1590.9,6.83560767]
["bitfinex","ETHUSD",1744896890485,0.62835863,1591.5,1590.9,6.83569148]
["bitfinex","ETHUSD",1744896890687,6.28442009,1591.3,1590.9,13.12131152]
["bitfinex","ETHUSD",1744896890885,6.28384437,1591.4,1591.0,6.28533147]
["bitfinex","ETHUSD",1744896891082,6.28343504,1591.5,1591.1,6.34761986]
["bitfinex","ETHUSD",1744896891388,0.7602,1591.6,1591.3,6.28404191]
["bitfinex","ETHUSD",1744896892588,6.28301239,1591.6,1591.2,13.8916532]
["bitfinex","ETHUSD",1744896892802,6.28265566,1591.7,1591.2,7.60717513]
["bitfinex","ETHUSD",1744896892988,0.7954,1591.8,1591.2,1.3227]
["bitfinex","ETHUSD",1744896893188,6.28314288,1591.6,1591.2,6.28452669]
["bitfinex","ETHUSD",1744896893616,6.28314288,1591.6,1591.2,6.28444402]
["bitfinex","ETHUSD",1744896893915,6.28340053,1591.5,1591.2,6.28444402]
["bitfinex","ETHUSD",1744896894135,0.7954,1591.6,1590.8,0.793]
["bitfinex","ETHUSD",1744896894337,6.28502662,1591.1,1590.8,0.793]
["bitfinex","ETHUSD",1744896894620,6.28597368,1590.9,1590.5,13.75021039]
["bitfinex","ETHUSD",1744896894872,6.28673082,1590.7,1590.4,2.35763016]
["bitfinex","ETHUSD",1744896895017,6.28623708,1590.8,1590.4,6.28771558]
["bitfinex","ETHUSD",1744896895180,6.28623708,1590.8,1590.4,12.63818395]
["bitfinex","ETHUSD",1744896895386,6.28525978,1591.1,1590.6,6.28662589]
["bitfinex","ETHUSD",1744896895687,6.28557562,1591.0,1590.6,6.28662589]
["bitfinex","ETHUSD",1744896895998,12.57022962,1591.1,1590.6,6.28666226]
["bitfinex","ETHUSD",1744896896322,6.2853631,1591.0,1590.7,6.28647705]
["bitfinex","ETHUSD",1744896897128,6.28436602,1591.3,1590.8,7.68286005]
["bitfinex","ETHUSD",1744896897436,6.28433958,1591.3,1590.9,6.28562875]
["bitfinex","ETHUSD",1744896897938,6.28433958,1591.3,1590.9,6.34845148]
["bitfinex","ETHUSD",1744896898085,7.54115975,1591.3,1590.9,0.06284973]
["bitfinex","ETHUSD",1744896898291,3.7647,1591.6,1590.9,0.06284973]
["bitfinex","ETHUSD",1744896898601,6.28419099,1591.3,1591.0,6.28520833]
["bitfinex","ETHUSD",1744896898806,6.28395287,1591.4,1591.0,12.57041872]
["bitfinex","ETHUSD",1744896899009,6.28395287,1591.4,1590.8,1.3339]
["bitfinex","ETHUSD",1744896899010,6.28395287,1591.4,1590.9,6.28561105]
["bitfinex","ETHUSD",1744896899206,6.91234816,1591.4,1591.0,6.28519454]
["bitfinex","ETHUSD",1744896899407,6.28429039,1591.3,1590.9,12.63408711]
["bitfinex","ETHUSD",1744896899610,6.28429039,1591.3,1590.9,12.5712374]
["bitfinex","ETHUSD",1744896900085,6.28472527,1591.2,1590.8,7.61992151]
["bitfinex","ETHUSD",1744896900328,6.9122495,1591.4,1590.8,1.3339]
["bitfinex","ETHUSD",1744896900483,6.28522092,1591.1,1590.8,0.7839]
["bitfinex","ETHUSD",1744896900787,1.47052495,1591.3,1590.8,0.7839]
["bitfinex","ETHUSD",1744896900788,7.75477285,1591.3,1590.8,0.7839]
["bitfinex","ETHUSD",1744896900992,0.62839529,1591.4,1590.9,6.34848122]
["bitfinex","ETHUSD",1744896901322,7.09404694,1591.5,1590.7,0.55]
["bitfinex","ETHUSD",1744896901495,6.28394031,1591.4,1591.1,0.7715]
["bitfinex","ETHUSD",1744896901708,6.28550311,1591.0,1590.8,0.7715]
["bitfinex","ETHUSD",1744896901902,6.28565461,1591.0,1590.6,7.05832639]
["bitfinex","ETHUSD",1744896902225,6.2845651,1591.2,1590.6,0.7715]
["bitfinex","ETHUSD",1744896902226,0.7739,1591.1,1590.6,0.7715]
["bitfinex","ETHUSD",1744896902389,6.28620017,1590.8,1590.6,0.7715]
["bitfinex","ETHUSD",1744896902591,4.47974651,1591.1,1590.4,0.8139]
["bitfinex","ETHUSD",1744896902903,6.28766366,1590.5,1590.1,12.57767116]
["bitfinex","ETHUSD",1744896903101,0.7921,1590.7,1590.1,6.28891264]
["bitfinex","ETHUSD",1744896903301,0.7921,1590.7,1590.2,6.28816455]
["bitfinex","ETHUSD",1744896903302,6.28707014,1590.6,1590.2,6.28816455]
["bitfinex","ETHUSD",1744896903501,6.28707014,1590.6,1590.2,12.57654157]
["bitfinex","ETHUSD",1744896903900,1.33657717,1590.6,1590.0,0.8139]
["bitfinex","ETHUSD",1744896904112,12.57674213,1590.3,1589.9,61.95257558]
["bitfinex","ETHUSD",1744896904312,6.28919855,1590.1,1589.8,0.8129]
["bitfinex","ETHUSD",1744896904626,12.5783789,1590.1,1589.7,13.55985879]
["bitfinex","ETHUSD",1744896904932,6.28933897,1590.0,1589.7,13.55985879]
["bitfinex","ETHUSD",1744896905133,6.28917895,1590.1,1589.7,19.85019969]
["bitfinex","ETHUSD",1744896905336,13.8361891,1590.1,1589.7,13.55982714]
["bitfinex","ETHUSD",1744896905504,6.28932512,1590.0,1589.7,7.26948624]
["bitfinex","ETHUSD",1744896905904,6.29009938,1589.8,1589.7,7.26948624]
["bitfinex","ETHUSD",1744896906432,7.06969938,1589.8,1589.7,7.26948624]
["bitfinex","ETHUSD",1744896907005,10.06969938,1589.8,1589.7,7.26948624]
["bitfinex","ETHUSD",1744896907208,12.33464392,1589.8,1589.7,7.26948624]
["bitfinex","ETHUSD",1744896908169,6.29089079,1589.6,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896908449,10.10439079,1589.6,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896909242,7.10439079,1589.6,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896909939,12.875664,1589.7,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896909940,6.290664,1589.7,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896910126,12.58137383,1589.7,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896910327,13.33927141,1589.8,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896910506,7.04883012,1589.8,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896910713,12.8758387,1589.9,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896910931,7.05560977,1590.0,1589.6,6.29065434]
["bitfinex","ETHUSD",1744896911145,12.57733726,1590.2,1589.8,6.2900875]
["bitfinex","ETHUSD",1744896911338,3.8065,1590.1,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896911644,12.58147185,1589.7,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896911814,7.05759079,1589.6,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896912811,10.05759079,1589.6,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896913238,6.29015013,1589.8,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896913541,12.57967731,1589.9,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896913721,6.28977284,1589.9,1589.5,15.77832803]
["bitfinex","ETHUSD",1744896913917,3.8115,1590.0,1589.5,9.48714254]
["bitfinex","ETHUSD",1744896914243,6.29048096,1589.8,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896914744,6.28973834,1589.9,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896915035,12.57966405,1589.9,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896915239,12.57969865,1589.9,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896915406,6.28975323,1589.9,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896915609,6.29089079,1589.6,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896916515,6.29050756,1589.7,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896916927,7.29998933,1589.9,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896917124,13.39035386,1590.0,1589.5,14.27055577]
["bitfinex","ETHUSD",1744896917547,6.28983022,1589.9,1589.5,7.97938991]
["bitfinex","ETHUSD",1744896917743,7.10084462,1590.0,1589.6,7.09363719]
["bitfinex","ETHUSD",1744896917943,6.28996287,1589.9,1589.6,0.8029]
["bitfinex","ETHUSD",1744896918255,7.1008735,1590.0,1589.4,0.005]
["bitfinex","ETHUSD",1744896918256,6.29019486,1589.8,1589.4,0.005]
["bitfinex","ETHUSD",1744896918452,6.28933846,1590.0,1589.4,1.35750436]
["bitfinex","ETHUSD",1744896918651,7.54674071,1590.1,1589.4,7.5861859]
["bitfinex","ETHUSD",1744896918652,6.28988206,1589.9,1589.4,7.5861859]
["bitfinex","ETHUSD",1744896918818,6.28955919,1590.0,1589.5,6.29121518]
["bitfinex","ETHUSD",1744896919353,12.57977552,1589.9,1589.4,7.58620826]
["bitfinex","ETHUSD",1744896919655,6.29093098,1589.6,1589.4,0.005]
["bitfinex","ETHUSD",1744896919961,6.29105139,1589.6,1589.4,0.005]
["bitfinex","ETHUSD",1744896920532,6.29058855,1589.7,1589.4,0.005]
["bitfinex","ETHUSD",1744896920739,6.29128656,1589.5,1589.4,0.005]
["bitfinex","ETHUSD",1744896922043,10.10168656,1589.5,1589.4,0.005]
["bitfinex","ETHUSD",1744896922355,9.37005326,1589.5,1589.4,0.005]
["bitfinex","ETHUSD",1744896922560,7.10168656,1589.5,1589.4,0.005]
["bitfinex","ETHUSD",1744896922756,6.29089932,1589.6,1589.4,0.005]
["bitfinex","ETHUSD",1744896923472,6.28982011,1589.9,1589.5,6.29116639]
["bitfinex","ETHUSD",1744896923649,6.28982011,1589.9,1589.5,12.58233278]
["bitfinex","ETHUSD",1744896923838,6.29024094,1589.8,1589.4,13.13535218]
["bitfinex","ETHUSD",1744896924037,6.29018347,1589.8,1589.4,0.005]
["bitfinex","ETHUSD",1744896924269,6.28993913,1589.9,1589.4,6.29659798]
["bitfinex","ETHUSD",1744896924597,6.28942955,1590.0,1589.6,6.2906417]
["bitfinex","ETHUSD",1744896924742,13.33469971,1590.2,1589.7,12.58043005]
["bitfinex","ETHUSD",1744896924940,6.28892209,1590.1,1589.7,12.58046528]
["bitfinex","ETHUSD",1744896925171,12.5780254,1590.1,1589.7,8.30880176]
["bitfinex","ETHUSD",1744896925342,6.28892209,1590.1,1589.7,2.01869533]
["bitfinex","ETHUSD",1744896925545,6.28919049,1590.1,1589.7,6.29038466]
["bitfinex","ETHUSD",1744896925759,12.57838098,1590.1,1589.7,6.29038466]
["bitfinex","ETHUSD",1744896925967,0.7997,1590.5,1589.8,13.1288218]
["bitfinex","ETHUSD",1744896926159,6.28865457,1590.2,1589.8,6.2900338]
["bitfinex","ETHUSD",1744896926368,6.28812173,1590.3,1589.9,13.20820483]
["bitfinex","ETHUSD",1744896926563,0.7595,1591.1,1590.3,6.28793393]
["bitfinex","ETHUSD",1744896926759,6.28668212,1590.7,1590.3,6.28793393]
["bitfinex","ETHUSD",1744896926964,0.7595,1590.7,1590.2,0.8326]
["bitfinex","ETHUSD",1744896927141,7.04533519,1590.9,1590.5,6.28726189]
["bitfinex","ETHUSD",1744896927346,7.04446583,1591.1,1590.7,6.28645684]
["bitfinex","ETHUSD",1744896927553,6.28552601,1591.0,1590.5,6.28719107]
["bitfinex","ETHUSD",1744896927758,13.32979695,1591.1,1590.6,6.28657916]
["bitfinex","ETHUSD",1744896927953,6.28539704,1591.0,1590.5,6.83726251]
["bitfinex","ETHUSD",1744896928154,6.28539704,1591.0,1590.4,14.46060842]
["bitfinex","ETHUSD",1744896928155,0.7044897,1591.0,1590.4,0.8326]
["bitfinex","ETHUSD",1744896928380,0.7044897,1591.0,1590.1,7.08447925]
["bitfinex","ETHUSD",1744896928381,6.2876944,1590.5,1590.1,7.08447925]
["bitfinex","ETHUSD",1744896928567,6.28768199,1590.5,1590.1,0.7956]
["bitfinex","ETHUSD",1744896928761,6.28654051,1590.7,1590.1,0.7956]
["bitfinex","ETHUSD",1744896928762,6.28699666,1590.6,1590.1,7.0843748]
["bitfinex","ETHUSD",1744896928943,7.54435206,1590.6,1590.1,13.37315668]
["bitfinex","ETHUSD",1744896929143,7.54435206,1590.6,1590.1,7.0843748]
["bitfinex","ETHUSD",1744896929368,6.28749229,1590.5,1590.1,7.0843748]
["bitfinex","ETHUSD",1744896929575,7.54437359,1590.6,1590.2,6.28838044]
["bitfinex","ETHUSD",1744896930173,6.28671097,1590.7,1590.3,14.40080842]
["bitfinex","ETHUSD",1744896930388,6.28671097,1590.7,1590.3,7.3618]
["bitfinex","ETHUSD",1744896930877,6.28681769,1590.7,1590.3,7.3618]
["bitfinex","ETHUSD",1744896931079,10.06093532,1590.9,1590.1,0.7738]
["bitfinex","ETHUSD",1744896931080,6.28614533,1590.8,1590.1,0.7738]
["bitfinex","ETHUSD",1744896931279,0.62861453,1590.7,1590.1,0.7738]
["bitfinex","ETHUSD",1744896931479,6.28735598,1590.5,1590.1,7.0624192]
["bitfinex","ETHUSD",1744896932248,6.2878108,1590.4,1590.1,0.7738]
["bitfinex","ETHUSD",1744896932450,12.57574162,1590.4,1590.1,0.7738]
["bitfinex","ETHUSD",1744896932769,6.28827269,1590.3,1590.1,0.7738]
["bitfinex","ETHUSD",1744896932974,12.57663182,1590.3,1589.9,13.64026537]
["bitfinex","ETHUSD",1744896933162,13.834295,1590.3,1589.9,13.64026537]
["bitfinex","ETHUSD",1744896933361,6.28891264,1590.1,1589.5,6.29115117]
["bitfinex","ETHUSD",1744896933690,7.06123415,1590.1,1589.5,0.7627]
["bitfinex","ETHUSD",1744896933986,6.2903258,1589.8,1589.5,0.7627]
["bitfinex","ETHUSD",1744896934146,6.28973383,1589.9,1589.5,7.05383823]
["bitfinex","ETHUSD",1744896934345,6.29014761,1589.8,1589.5,7.05383823]
["bitfinex","ETHUSD",1744896934583,7.54764748,1589.9,1589.5,7.05397647]
["bitfinex","ETHUSD",1744896934965,7.54764748,1589.9,1589.5,13.34514451]
["bitfinex","ETHUSD",1744896935164,0.7723,1590.1,1589.5,0.7627]
["bitfinex","ETHUSD",1744896935367,6.28868801,1590.2,1589.8,6.28981044]
["bitfinex","ETHUSD",1744896935590,12.5775621,1590.2,1589.8,6.28981044]
["bitfinex","ETHUSD",1744896935914,6.28812173,1590.3,1589.9,0.06289609]
["bitfinex","ETHUSD",1744896936219,6.28904572,1590.1,1589.8,6.28997118]
["bitfinex","ETHUSD",1744896936364,0.6615,1590.3,1589.7,0.8262]
["bitfinex","ETHUSD",1744896936571,6.28825354,1590.3,1589.9,12.57900009]
["bitfinex","ETHUSD",1744896936889,6.28820865,1590.3,1589.8,6.8399731]
["bitfinex","ETHUSD",1744896937097,0.8025,1590.6,1590.0,6.28930817]
["bitfinex","ETHUSD",1744896937298,12.57604126,1590.4,1590.0,6.28914871]
["bitfinex","ETHUSD",1744896937471,6.28814761,1590.3,1590.0,6.28914871]
["bitfinex","ETHUSD",1744896937667,6.28741829,1590.5,1590.1,0.55]
["bitfinex","ETHUSD",1744896937869,6.28625385,1590.8,1590.6,0.7697]
["bitfinex","ETHUSD",1744896938098,6.28726958,1590.6,1590.2,0.7697]
["bitfinex","ETHUSD",1744896938314,6.28797083,1590.4,1590.2,0.7697]
["bitfinex","ETHUSD",1744896938470,6.28812173,1590.3,1590.0,0.7697]
["bitfinex","ETHUSD",1744896938882,6.28791502,1590.4,1590.0,7.05884577]
["bitfinex","ETHUSD",1744896939182,6.28790926,1590.4,1590.0,7.05883954]
["bitfinex","ETHUSD",1744896939376,12.57491856,1590.5,1590.1,6.28872993]
["bitfinex","ETHUSD",1744896939582,12.57492343,1590.5,1590.1,6.28872993]
["bitfinex","ETHUSD",1744896939777,6.28775875,1590.4,1590.0,7.05894157]
["bitfinex","ETHUSD",1744896939988,6.28832047,1590.3,1590.0,0.7697]
["bitfinex","ETHUSD",1744896940394,12.57573145,1590.4,1590.0,7.05884826]
["bitfinex","ETHUSD",1744896940591,12.57574616,1590.4,1590.0,7.05884826]
["bitfinex","ETHUSD",1744896940781,12.57654679,1590.3,1590.0,0.7697]
["bitfinex","ETHUSD",1744896940982,12.57654679,1590.3,1589.8,0.7914]
["bitfinex","ETHUSD",1744896940983,6.28927218,1590.1,1589.8,0.7914]
["bitfinex","ETHUSD",1744896941300,1.25765468,1590.3,1589.8,0.7914]
["bitfinex","ETHUSD",1744896941511,6.2887481,1590.2,1589.8,7.081384]
["bitfinex","ETHUSD",1744896941818,12.57745038,1590.2,1589.8,7.081384]
["bitfinex","ETHUSD",1744896942114,6.28894429,1590.1,1589.8,7.081384]
["bitfinex","ETHUSD",1744896942315,6.287009,1590.6,1590.0,0.55]
["bitfinex","ETHUSD",1744896942517,6.28811926,1590.4,1590.0,13.12842887]
["bitfinex","ETHUSD",1744896942722,6.28811926,1590.4,1590.0,15.8894226]
["bitfinex","ETHUSD",1744896942891,6.28742857,1590.5,1590.1,6.28878512]
["bitfinex","ETHUSD",1744896943086,6.28742857,1590.5,1590.1,12.57757722]
["bitfinex","ETHUSD",1744896943312,0.6287009,1590.6,1590.3,6.28796038]
["bitfinex","ETHUSD",1744896943525,7.08775131,1590.8,1590.4,6.28765785]
["bitfinex","ETHUSD",1744896943735,12.57298868,1590.8,1590.4,6.28765785]
["bitfinex","ETHUSD",1744896943931,6.28676018,1590.7,1590.3,6.9155]
["bitfinex","ETHUSD",1744896944137,6.28704173,1590.6,1590.3,13.20358805]
["bitfinex","ETHUSD",1744896944429,1.25736502,1590.6,1590.3,6.12]
["bitfinex","ETHUSD",1744896944637,6.28772635,1590.4,1590.3,6.12]
["bitfinex","ETHUSD",1744896944816,12.57573469,1590.4,1590.0,13.20480603]
["bitfinex","ETHUSD",1744896945230,6.28625919,1590.8,1590.1,0.61288611]
["bitfinex","ETHUSD",1744896945429,6.28667075,1590.7,1590.2,6.9456]
["bitfinex","ETHUSD",1744896945602,6.28621533,1590.8,1590.4,6.28768816]
["bitfinex","ETHUSD",1744896945803,7.08661213,1590.9,1590.5,6.28730251]
["bitfinex","ETHUSD",1744896946035,6.28640305,1590.8,1590.4,19.95911039]
["bitfinex","ETHUSD",1744896946206,6.28640305,1590.8,1590.5,6.28732806]
["bitfinex","ETHUSD",1744896946710,7.08652381,1590.9,1590.5,6.28730466]
["bitfinex","ETHUSD",1744896947011,12.57176015,1590.9,1590.5,6.28730466]
["bitfinex","ETHUSD",1744896947335,12.57087482,1591.0,1590.6,7.09041015]
["bitfinex","ETHUSD",1744896947634,6.28577983,1590.9,1590.6,0.86636791]
["bitfinex","ETHUSD",1744896947807,3.7936,1591.2,1590.6,0.86636791]
["bitfinex","ETHUSD",1744896948009,6.28427289,1591.3,1590.7,0.55]
["bitfinex","ETHUSD",1744896948208,6.28468493,1591.2,1590.8,18.75483579]
["bitfinex","ETHUSD",1744896948445,6.28468493,1591.2,1590.8,12.40583689]
["bitfinex","ETHUSD",1744896948650,6.28468493,1591.2,1590.8,12.46869055]
["bitfinex","ETHUSD",1744896948952,9.28382946,1591.4,1590.8,12.46895655]
["bitfinex","ETHUSD",1744896949115,0.92838295,1591.3,1591.0,7.08791585]
["bitfinex","ETHUSD",1744896949311,6.28408575,1591.4,1591.0,7.08783041]
["bitfinex","ETHUSD",1744896949503,6.28480065,1591.2,1591.0,0.8026]
["bitfinex","ETHUSD",1744896949700,6.28392732,1591.4,1591.0,7.08782513]
["bitfinex","ETHUSD",1744896949937,6.28417542,1591.3,1591.0,7.08782064]
["bitfinex","ETHUSD",1744896950644,6.28417542,1591.3,1591.0,7.08781198]
["bitfinex","ETHUSD",1744896950870,0.8267,1591.5,1591.1,6.28480809]
["bitfinex","ETHUSD",1744896950871,12.56701095,1591.5,1591.1,6.28480809]
["bitfinex","ETHUSD",1744896951231,6.28312706,1591.6,1591.2,6.34723809]
["bitfinex","ETHUSD",1744896951546,6.28316446,1591.6,1591.4,0.8133]
["bitfinex","ETHUSD",1744896951753,12.56707241,1591.5,1591.1,19.99594711]
["bitfinex","ETHUSD",1744896952048,6.28364692,1591.5,1591.1,19.99604328]
["bitfinex","ETHUSD",1744896952348,11.61459947,1591.9,1591.1,19.99604328]
["bitfinex","ETHUSD",1744896952349,11.28342036,1591.9,1591.3,0.8133]
["bitfinex","ETHUSD",1744896952521,12.56645353,1591.6,1591.3,0.8133]
["bitfinex","ETHUSD",1744896952714,6.28275292,1591.7,1591.3,7.09718345]
["bitfinex","ETHUSD",1744896952910,6.28313863,1591.6,1591.3,0.8133]
["bitfinex","ETHUSD",1744896953141,6.28266362,1591.7,1591.3,7.09717449]
["bitfinex","ETHUSD",1744896953316,12.56545909,1591.7,1591.3,7.09717449]
["bitfinex","ETHUSD",1744896953516,6.28228164,1591.8,1591.3,0.8133]
["bitfinex","ETHUSD",1744896953841,6.28220638,1591.8,1591.4,6.28370211]
["bitfinex","ETHUSD",1744896954043,6.28273996,1591.7,1591.4,6.34659259]
["bitfinex","ETHUSD",1744896954217,12.56474652,1591.8,1591.4,6.34659259]
["bitfinex","ETHUSD",1744896954421,6.28194557,1591.9,1591.5,6.28324025]
["bitfinex","ETHUSD",1744896954753,12.56412285,1591.9,1591.5,6.28323344]
["bitfinex","ETHUSD",1744896955117,12.56412285,1591.9,1591.5,12.56649904]
["bitfinex","ETHUSD",1744896955349,12.56405077,1591.9,1591.5,6.28323344]
["bitfinex","ETHUSD",1744896955556,6.2821991,1591.8,1591.5,6.28323344]
["bitfinex","ETHUSD",1744896955922,12.56382002,1591.9,1591.5,6.34604547]
["bitfinex","ETHUSD",1744896956135,6.28186793,1591.9,1591.5,12.62925702]
["bitfinex","ETHUSD",1744896956332,6.28141275,1592.0,1591.7,0.8019]
["bitfinex","ETHUSD",1744896956860,6.282129,1591.9,1591.7,0.8019]
["bitfinex","ETHUSD",1744896957060,12.56424138,1591.9,1591.7,0.8019]
["bitfinex","ETHUSD",1744896957229,6.28219625,1591.8,1591.7,0.8019]
["bitfinex","ETHUSD",1744896957428,6.28165266,1592.0,1591.7,0.8019]
["bitfinex","ETHUSD",1744896957652,6.28113883,1592.1,1591.8,0.06282149]
["bitfinex","ETHUSD",1744896957826,6.28113883,1592.1,1591.7,7.08443296]
["bitfinex","ETHUSD",1744896957827,6.28131209,1592.1,1591.7,7.08443296]
["bitfinex","ETHUSD",1744896958155,6.28131209,1592.1,1591.7,8.48398661]
["bitfinex","ETHUSD",1744896958457,6.2810404,1592.1,1591.7,2.20145365]
["bitfinex","ETHUSD",1744896958758,0.1,1592.4,1592.2,6.28037223]
["bitfinex","ETHUSD",1744896959055,0.1,1592.4,1592.3,7.71992065]
["bitfinex","ETHUSD",1744896959455,0.1,1592.4,1592.3,7.65712357]
["bitfinex","ETHUSD",1744896959626,0.1,1592.4,1592.3,7.71991328]
["bitfinex","ETHUSD",1744896959961,0.1,1592.4,1592.3,7.71991333]
["bitfinex","ETHUSD",1744896960131,0.1,1592.4,1592.3,7.10712357]
["bitfinex","ETHUSD",1744896960334,0.1,1592.4,1592.3,0.8269]
["bitfinex","ETHUSD",1744896960641,0.1,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744896960825,6.37982918,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744896961428,0.1,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744896961627,6.37996844,1592.4,1592.2,6.12]
["bitfinex","ETHUSD",1744896962240,6.37996844,1592.4,1592.3,6.89302505]
["bitfinex","ETHUSD",1744896962241,0.1,1592.4,1592.3,6.89302505]
["bitfinex","ETHUSD",1744896962637,0.1,1592.4,1592.3,0.06280148]
["bitfinex","ETHUSD",1744896962849,0.1,1592.4,1592.3,6.34301412]
["bitfinex","ETHUSD",1744896963067,0.1,1592.4,1592.3,6.89301412]
["bitfinex","ETHUSD",1744896963227,0.1,1592.4,1592.3,9.58251737]
["bitfinex","ETHUSD",1744896963428,0.1,1592.4,1592.3,16.50931737]
["bitfinex","ETHUSD",1744896963751,0.1,1592.4,1592.3,22.83952682]
["bitfinex","ETHUSD",1744896964065,6.37982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744896964247,0.1,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744896965040,6.37982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744896966152,6.37982918,1592.4,1592.0,6.393]
["bitfinex","ETHUSD",1744896966351,6.28099352,1592.2,1591.9,6.12]
["bitfinex","ETHUSD",1744896966673,6.37982918,1592.4,1591.9,6.12]
["bitfinex","ETHUSD",1744896966674,6.28101463,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744896966877,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744896968243,6.28101463,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744896968444,6.28067521,1592.2,1591.9,13.01367559]
["bitfinex","ETHUSD",1744896968872,6.28024541,1592.3,1592.0,6.34420321]
["bitfinex","ETHUSD",1744896969036,6.28024541,1592.3,1592.0,7.16920321]
["bitfinex","ETHUSD",1744896969244,0.1,1592.4,1592.2,6.28033327]
["bitfinex","ETHUSD",1744896969437,0.1,1592.4,1592.3,6.28022357]
["bitfinex","ETHUSD",1744896969655,0.1,1592.4,1592.3,8.15455913]
["bitfinex","ETHUSD",1744896969855,0.1,1592.4,1592.3,9.51375913]
["bitfinex","ETHUSD",1744896970050,0.1,1592.4,1592.3,15.63375913]
["bitfinex","ETHUSD",1744896971375,0.1,1592.4,1592.3,6.9292]
["bitfinex","ETHUSD",1744896971589,0.1,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744896973239,0.1,1592.4,1592.3,19.76025827]
["bitfinex","ETHUSD",1744896973743,0.1,1592.4,1592.3,20.54845827]
["bitfinex","ETHUSD",1744896973945,0.1,1592.4,1592.3,7.4582]
["bitfinex","ETHUSD",1744896974245,0.1,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744896974945,0.1,1592.4,1592.3,12.40022357]
["bitfinex","ETHUSD",1744896975246,0.1,1592.4,1592.3,14.26829614]
["bitfinex","ETHUSD",1744896975677,0.1,1592.4,1592.3,21.62833084]
["bitfinex","ETHUSD",1744896975847,0.1,1592.4,1592.3,25.41713084]
["bitfinex","ETHUSD",1744896977053,0.55,1592.8,1592.5,0.7814]
["bitfinex","ETHUSD",1744896977253,0.55,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744896977471,0.55,1592.8,1592.7,8.14638765]
["bitfinex","ETHUSD",1744896977670,0.55,1592.8,1592.7,1.86774133]
["bitfinex","ETHUSD",1744896978186,6.82825213,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896978558,6.27864632,1592.7,1592.6,6.12]
["bitfinex","ETHUSD",1744896979052,6.82825213,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896979257,6.27864632,1592.7,1592.6,6.12]
["bitfinex","ETHUSD",1744896979453,0.55,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896979646,6.82836674,1592.8,1592.6,6.732]
["bitfinex","ETHUSD",1744896980062,0.55,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896980683,0.55,1592.8,1592.6,12.39896378]
["bitfinex","ETHUSD",1744896980889,0.55,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896981181,13.10686485,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896981355,0.55,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896981954,6.82828024,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896982176,6.27864632,1592.7,1592.6,6.12]
["bitfinex","ETHUSD",1744896982385,6.27982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744896982553,6.27952268,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744896982754,6.27912683,1592.6,1592.3,6.12]
["bitfinex","ETHUSD",1744896983057,6.2794536,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744896983608,6.27982918,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744896983756,6.28032685,1592.3,1592.0,12.67139917]
["bitfinex","ETHUSD",1744896983955,19.68832003,1592.8,1592.1,6.28081852]
["bitfinex","ETHUSD",1744896983956,6.27945822,1592.5,1592.1,6.28081852]
["bitfinex","ETHUSD",1744896984154,12.55909593,1592.5,1592.1,6.28081852]
["bitfinex","ETHUSD",1744896984356,6.27945822,1592.5,1592.1,12.62452828]
["bitfinex","ETHUSD",1744896984573,6.27945822,1592.5,1592.1,13.43652334]
["bitfinex","ETHUSD",1744896984779,13.32441068,1592.6,1592.2,7.62410477]
["bitfinex","ETHUSD",1744896984978,6.27950839,1592.5,1592.2,1.34365233]
["bitfinex","ETHUSD",1744896985180,12.87828533,1592.8,1592.2,6.67]
["bitfinex","ETHUSD",1744896985181,1.316,1592.8,1592.2,6.67]
["bitfinex","ETHUSD",1744896985384,7.59431594,1592.8,1592.3,0.06280092]
["bitfinex","ETHUSD",1744896985583,0.55,1592.8,1592.4,12.55951271]
["bitfinex","ETHUSD",1744896985791,6.82827069,1592.8,1592.4,6.27982471]
["bitfinex","ETHUSD",1744896985984,13.10672487,1592.8,1592.4,6.90769082]
["bitfinex","ETHUSD",1744896986304,13.10666463,1592.8,1592.4,6.90769082]
["bitfinex","ETHUSD",1744896986484,0.55,1592.8,1592.5,6.27939666]
["bitfinex","ETHUSD",1744896986874,0.55,1592.8,1592.6,6.27885369]
["bitfinex","ETHUSD",1744896987071,0.55,1592.8,1592.6,12.39885369]
["bitfinex","ETHUSD",1744896987278,0.55,1592.8,1592.7,1.23988537]
["bitfinex","ETHUSD",1744896987781,6.82825213,1592.8,1592.7,1.23988537]
["bitfinex","ETHUSD",1744896987978,0.55,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896988399,0.55,1592.8,1592.6,12.39887468]
["bitfinex","ETHUSD",1744896988713,0.55,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896989571,6.82833967,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896989796,0.55,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896989992,0.55,1592.8,1592.6,7.3599097]
["bitfinex","ETHUSD",1744896990186,0.55,1592.8,1592.6,13.63890201]
["bitfinex","ETHUSD",1744896990384,0.55,1592.8,1592.6,7.3599097]
["bitfinex","ETHUSD",1744896990996,6.82835768,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896991166,13.10678071,1592.8,1592.6,6.12]
["bitfinex","ETHUSD",1744896991372,0.55,1592.8,1592.3,6.12]
["bitfinex","ETHUSD",1744896991596,6.27956737,1592.5,1592.3,6.12]
["bitfinex","ETHUSD",1744896992715,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744896992882,6.28101249,1592.1,1591.6,13.19666977]
["bitfinex","ETHUSD",1744896992883,6.28150852,1592.0,1591.6,13.19666977]
["bitfinex","ETHUSD",1744896993087,7.07796429,1592.2,1591.7,6.34528524]
["bitfinex","ETHUSD",1744896993310,6.28116129,1592.1,1591.7,6.28246111]
["bitfinex","ETHUSD",1744896993512,6.28154962,1592.0,1591.7,1.94790402]
["bitfinex","ETHUSD",1744896993913,6.28141821,1592.0,1591.7,8.23038451]
["bitfinex","ETHUSD",1744896994116,6.28204214,1591.9,1591.7,1.94790402]
["bitfinex","ETHUSD",1744896994321,6.28204214,1591.9,1591.6,6.12]
["bitfinex","ETHUSD",1744896994520,6.28259094,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744896994816,12.5653946,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744896995018,6.28259094,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744896995189,7.06219341,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744896995387,6.28281937,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744896995613,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896995800,6.28281937,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744896996004,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896996618,6.28181558,1591.9,1591.5,6.4872658]
["bitfinex","ETHUSD",1744896996819,6.28181558,1591.9,1591.5,12.83335648]
["bitfinex","ETHUSD",1744896996980,6.28181558,1591.9,1591.5,6.4872658]
["bitfinex","ETHUSD",1744896997188,6.28242753,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744896997394,6.28242753,1591.8,1591.5,0.26682497]
["bitfinex","ETHUSD",1744896997605,12.56493141,1591.8,1591.5,1.56435477]
["bitfinex","ETHUSD",1744896997887,6.28278856,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744896998087,6.28229212,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744896998527,6.28229212,1591.8,1591.5,6.48735109]
["bitfinex","ETHUSD",1744896998843,6.28272886,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744896999216,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744896999920,7.61718712,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897001317,7.05902886,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897001641,6.28220888,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897002150,12.56459366,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897002300,6.28220888,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897002643,7.10376935,1591.9,1591.6,6.282907]
["bitfinex","ETHUSD",1744897002855,6.28121808,1592.1,1591.7,12.40246836]
["bitfinex","ETHUSD",1744897003142,12.56256157,1592.1,1591.7,12.40246836]
["bitfinex","ETHUSD",1744897003299,12.56341566,1592.0,1591.7,6.12]
["bitfinex","ETHUSD",1744897003504,6.28106372,1592.1,1591.7,12.46524818]
["bitfinex","ETHUSD",1744897003754,6.28143154,1592.0,1591.7,6.18281888]
["bitfinex","ETHUSD",1744897003900,6.28143154,1592.0,1591.5,0.204]
["bitfinex","ETHUSD",1744897003901,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897004842,6.28220317,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897005063,12.56460458,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897005610,12.56477223,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897005804,0.8096,1591.9,1591.5,0.204]
["bitfinex","ETHUSD",1744897006106,12.56402007,1591.9,1591.5,7.13603125]
["bitfinex","ETHUSD",1744897006814,12.56402007,1591.9,1591.5,7.13599186]
["bitfinex","ETHUSD",1744897007030,12.56309986,1592.0,1591.6,0.06282475]
["bitfinex","ETHUSD",1744897007222,6.28198799,1591.9,1591.6,6.931]
["bitfinex","ETHUSD",1744897007524,6.2823311,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897007728,6.28182155,1591.9,1591.6,6.12]
["bitfinex","ETHUSD",1744897007922,6.28150482,1592.0,1591.6,12.40287812]
["bitfinex","ETHUSD",1744897008122,6.28181526,1591.9,1591.6,6.12]
["bitfinex","ETHUSD",1744897008311,6.28249194,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897008731,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744897009123,12.56488298,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897009322,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744897010438,6.28238515,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897010608,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744897010803,6.28238515,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897011003,6.28190605,1591.9,1591.6,6.12]
["bitfinex","ETHUSD",1744897011540,7.0618,1592.1,1591.6,7.3807095]
["bitfinex","ETHUSD",1744897011743,6.28156755,1592.0,1591.6,20.00931907]
["bitfinex","ETHUSD",1744897011944,12.5631771,1592.0,1591.6,19.94647661]
["bitfinex","ETHUSD",1744897012109,6.28156755,1592.0,1591.6,19.94647661]
["bitfinex","ETHUSD",1744897012312,6.28156755,1592.0,1591.7,7.08596612]
["bitfinex","ETHUSD",1744897012511,12.56322591,1592.0,1591.8,0.70859661]
["bitfinex","ETHUSD",1744897012711,12.56322591,1592.0,1591.7,0.8034]
["bitfinex","ETHUSD",1744897014145,6.28147578,1592.0,1591.6,19.94641723]
["bitfinex","ETHUSD",1744897014646,6.28147578,1592.0,1591.7,6.34538396]
["bitfinex","ETHUSD",1744897015023,0.8094,1592.3,1591.7,0.06281949]
["bitfinex","ETHUSD",1744897015226,12.56246735,1592.1,1591.7,13.3721286]
["bitfinex","ETHUSD",1744897015433,12.56145346,1592.2,1591.8,7.03739397]
["bitfinex","ETHUSD",1744897015750,6.28066922,1592.2,1591.9,6.28179694]
["bitfinex","ETHUSD",1744897015954,6.28030082,1592.3,1591.9,12.56347055]
["bitfinex","ETHUSD",1744897016155,12.54292826,1592.4,1591.8,6.8754]
["bitfinex","ETHUSD",1744897016156,6.2806755,1592.2,1591.8,13.15754719]
["bitfinex","ETHUSD",1744897016354,12.5616339,1592.2,1591.9,1.31575472]
["bitfinex","ETHUSD",1744897016525,12.56144643,1592.2,1591.9,1.31575472]
["bitfinex","ETHUSD",1744897017056,9.27912317,1592.6,1592.2,0.8045]
["bitfinex","ETHUSD",1744897017057,6.27955654,1592.5,1592.2,0.8045]
["bitfinex","ETHUSD",1744897017249,12.55931537,1592.5,1592.2,0.8045]
["bitfinex","ETHUSD",1744897017455,6.27985581,1592.4,1592.2,0.8045]
["bitfinex","ETHUSD",1744897017975,12.55913013,1592.5,1592.2,0.8045]
["bitfinex","ETHUSD",1744897018266,0.7893,1592.6,1592.2,0.8045]
["bitfinex","ETHUSD",1744897018267,6.27984814,1592.4,1592.2,1.51931862]
["bitfinex","ETHUSD",1744897018469,6.27984814,1592.4,1592.2,0.8045]
["bitfinex","ETHUSD",1744897018847,6.27919848,1592.6,1592.2,7.08499189]
["bitfinex","ETHUSD",1744897019046,6.27956903,1592.5,1592.2,0.8045]
["bitfinex","ETHUSD",1744897019272,6.27919848,1592.6,1592.2,7.08507477]
["bitfinex","ETHUSD",1744897019436,6.27944645,1592.5,1592.2,7.08507477]
["bitfinex","ETHUSD",1744897019636,6.27919848,1592.6,1592.3,0.70850748]
["bitfinex","ETHUSD",1744897019937,6.27947335,1592.5,1592.0,6.9476]
["bitfinex","ETHUSD",1744897020148,6.28037554,1592.3,1592.0,7.01040572]
["bitfinex","ETHUSD",1744897020343,6.28024272,1592.3,1592.0,13.29168852]
["bitfinex","ETHUSD",1744897020548,6.27947351,1592.5,1592.1,6.28074544]
["bitfinex","ETHUSD",1744897020746,6.280648,1592.2,1592.0,6.9476]
["bitfinex","ETHUSD",1744897020946,6.263,1592.7,1592.0,15.30949416]
["bitfinex","ETHUSD",1744897021157,6.28004491,1592.4,1592.0,15.30949416]
["bitfinex","ETHUSD",1744897021348,6.27988182,1592.4,1592.1,6.28098844]
["bitfinex","ETHUSD",1744897021551,12.55913827,1592.5,1592.1,6.28091034]
["bitfinex","ETHUSD",1744897021771,6.27999206,1592.4,1592.0,15.3096886]
["bitfinex","ETHUSD",1744897022091,6.28066195,1592.2,1592.0,9.02840431]
["bitfinex","ETHUSD",1744897022273,6.28066195,1592.2,1592.0,6.9476]
["bitfinex","ETHUSD",1744897022436,12.5614136,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744897022641,6.28066195,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744897022971,12.56070323,1592.3,1592.0,6.12]
["bitfinex","ETHUSD",1744897023193,6.28070648,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744897023342,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897023646,1.25610448,1592.2,1591.8,6.95711446]
["bitfinex","ETHUSD",1744897023868,6.28141074,1592.0,1591.8,6.95711446]
["bitfinex","ETHUSD",1744897024074,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744897024370,6.28141074,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897024576,12.56305044,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897024871,7.0224,1592.3,1591.8,6.73828194]
["bitfinex","ETHUSD",1744897025073,6.28061801,1592.2,1591.8,6.12]
["bitfinex","ETHUSD",1744897025276,12.56314544,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897025666,12.56317555,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897026074,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744897026288,6.28281646,1591.7,1591.5,0.9899]
["bitfinex","ETHUSD",1744897026443,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897026644,7.06881389,1591.9,1591.5,0.204]
["bitfinex","ETHUSD",1744897026853,6.28244818,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897027050,12.56493034,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897027347,6.28244818,1591.8,1591.5,0.204]
["bitfinex","ETHUSD",1744897027769,6.28244818,1591.8,1591.5,2.09313039]
["bitfinex","ETHUSD",1744897027974,7.06891568,1591.9,1591.5,8.3765088]
["bitfinex","ETHUSD",1744897028279,6.28223966,1591.8,1591.5,2.09313039]
["bitfinex","ETHUSD",1744897028579,18.59231623,1592.3,1591.5,2.09313039]
["bitfinex","ETHUSD",1744897028580,0.7716,1592.2,1591.6,1.3279]
["bitfinex","ETHUSD",1744897028778,6.28140809,1592.0,1591.7,6.12]
["bitfinex","ETHUSD",1744897028944,6.28113106,1592.1,1591.7,12.40246308]
["bitfinex","ETHUSD",1744897029274,6.28079998,1592.2,1591.8,6.28201357]
["bitfinex","ETHUSD",1744897029486,6.28079998,1592.2,1591.8,6.34482935]
["bitfinex","ETHUSD",1744897029772,12.56167387,1592.2,1591.8,6.28201357]
["bitfinex","ETHUSD",1744897029972,6.28079998,1592.2,1591.8,14.43254294]
["bitfinex","ETHUSD",1744897030174,12.56178711,1592.2,1591.8,8.15046718]
["bitfinex","ETHUSD",1744897030375,13.33238893,1592.3,1591.9,6.28166231]
["bitfinex","ETHUSD",1744897030581,13.33238893,1592.3,1591.8,8.21342069]
["bitfinex","ETHUSD",1744897030582,6.28064037,1592.2,1591.8,8.15060491]
["bitfinex","ETHUSD",1744897030757,6.28154637,1592.0,1591.8,1.86845361]
["bitfinex","ETHUSD",1744897030957,6.28199199,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744897031165,7.10320276,1592.1,1591.7,12.40247299]
["bitfinex","ETHUSD",1744897031370,13.38449139,1592.1,1591.7,12.46529231]
["bitfinex","ETHUSD",1744897031566,6.28120276,1592.1,1591.7,12.46529231]
["bitfinex","ETHUSD",1744897031879,6.28072347,1592.2,1592.0,0.8117]
["bitfinex","ETHUSD",1744897032084,3.0,1592.5,1592.0,0.8117]
["bitfinex","ETHUSD",1744897032085,6.28041571,1592.3,1592.0,0.8117]
["bitfinex","ETHUSD",1744897032248,6.28037987,1592.3,1592.0,0.8117]
["bitfinex","ETHUSD",1744897032677,12.56077654,1592.3,1592.0,0.8117]
["bitfinex","ETHUSD",1744897032878,6.27982918,1592.4,1591.9,6.12]
["bitfinex","ETHUSD",1744897033080,12.56233614,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897033401,12.56235133,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897033553,6.28140703,1592.0,1591.7,6.12]
["bitfinex","ETHUSD",1744897034250,6.28181071,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744897034448,13.19204042,1591.9,1591.5,6.324]
["bitfinex","ETHUSD",1744897034781,6.28180162,1591.9,1591.5,6.324]
["bitfinex","ETHUSD",1744897035076,6.28298567,1591.6,1591.5,6.324]
["bitfinex","ETHUSD",1744897035481,12.56556929,1591.7,1591.5,6.324]
["bitfinex","ETHUSD",1744897035680,6.28263432,1591.7,1591.5,6.324]
["bitfinex","ETHUSD",1744897035881,6.28235196,1591.8,1591.5,6.324]
["bitfinex","ETHUSD",1744897036580,12.56538056,1591.7,1591.5,6.324]
["bitfinex","ETHUSD",1744897036771,6.28260587,1591.7,1591.5,6.324]
["bitfinex","ETHUSD",1744897036974,6.28197881,1591.9,1591.5,13.31879662]
["bitfinex","ETHUSD",1744897037481,7.04570814,1592.1,1591.5,7.03564]
["bitfinex","ETHUSD",1744897037657,6.28110814,1592.1,1591.7,6.28257135]
["bitfinex","ETHUSD",1744897037851,0.8152,1592.3,1591.8,7.03783845]
["bitfinex","ETHUSD",1744897038051,6.28130026,1592.1,1591.8,6.876]
["bitfinex","ETHUSD",1744897038281,12.56264755,1592.1,1591.8,8.80894876]
["bitfinex","ETHUSD",1744897038777,6.28118151,1592.1,1591.8,8.80894876]
["bitfinex","ETHUSD",1744897039149,6.28073267,1592.2,1591.8,21.37312626]
["bitfinex","ETHUSD",1744897039381,0.8152,1592.3,1591.8,8.80894876]
["bitfinex","ETHUSD",1744897039584,0.8152,1592.3,1591.8,6.876]
["bitfinex","ETHUSD",1744897039879,7.09544329,1592.3,1591.8,6.93881562]
["bitfinex","ETHUSD",1744897040079,6.28064649,1592.2,1591.8,19.44025804]
["bitfinex","ETHUSD",1744897040287,7.89558175,1592.3,1591.8,13.15807892]
["bitfinex","ETHUSD",1744897040463,6.28038175,1592.3,1591.9,6.3445038]
["bitfinex","ETHUSD",1744897040663,6.28064927,1592.2,1591.9,0.06281127]
["bitfinex","ETHUSD",1744897040864,12.56096111,1592.3,1591.9,8.29475934]
["bitfinex","ETHUSD",1744897041066,6.28066066,1592.2,1591.9,2.01310978]
["bitfinex","ETHUSD",1744897041466,6.28066066,1592.2,1591.9,1.95029851]
["bitfinex","ETHUSD",1744897041467,12.56151911,1592.2,1591.9,1.95029851]
["bitfinex","ETHUSD",1744897042363,6.28109327,1592.1,1591.9,1.95029851]
["bitfinex","ETHUSD",1744897042570,6.28109327,1592.1,1591.8,6.876]
["bitfinex","ETHUSD",1744897042779,6.28072964,1592.2,1591.8,6.93881521]
["bitfinex","ETHUSD",1744897043004,6.28135867,1592.1,1591.8,6.876]
["bitfinex","ETHUSD",1744897043311,6.28153517,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897043463,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744897043668,6.99135869,1592.0,1591.5,7.0843]
["bitfinex","ETHUSD",1744897043865,6.281841,1591.9,1591.5,7.0843]
["bitfinex","ETHUSD",1744897044170,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897044365,6.28276387,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897044603,6.28273202,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897044906,12.56551632,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897045106,6.2819896,1591.9,1591.5,0.204]
["bitfinex","ETHUSD",1744897045313,0.772,1592.0,1591.6,0.06282226]
["bitfinex","ETHUSD",1744897045487,6.28206262,1591.9,1591.5,7.91955846]
["bitfinex","ETHUSD",1744897045699,6.28206262,1591.9,1591.5,14.26563495]
["bitfinex","ETHUSD",1744897045885,6.28190443,1591.9,1591.5,7.91939004]
["bitfinex","ETHUSD",1744897046217,6.28190443,1591.9,1591.6,7.07491913]
["bitfinex","ETHUSD",1744897046376,6.28121069,1592.1,1591.7,6.34529489]
["bitfinex","ETHUSD",1744897046580,12.56245807,1592.1,1591.7,6.28247143]
["bitfinex","ETHUSD",1744897046806,12.56245807,1592.1,1591.7,12.56493462]
["bitfinex","ETHUSD",1744897047014,6.28034269,1592.3,1591.8,0.06281517]
["bitfinex","ETHUSD",1744897047231,12.56072875,1592.3,1591.9,13.37875298]
["bitfinex","ETHUSD",1744897047402,6.28072614,1592.2,1591.9,2.77145682]
["bitfinex","ETHUSD",1744897047617,12.56243328,1592.1,1591.8,6.12]
["bitfinex","ETHUSD",1744897047928,12.56301084,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897048087,6.28145643,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897048290,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744897048506,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897048815,6.28272986,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897049015,12.56559236,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897049193,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897049388,6.28272986,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897050434,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897050811,12.56551758,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897051014,6.28227741,1591.8,1591.5,0.995]
["bitfinex","ETHUSD",1744897051181,0.7944,1592.0,1591.5,1.72284718]
["bitfinex","ETHUSD",1744897051386,12.56415748,1591.9,1591.5,7.27819585]
["bitfinex","ETHUSD",1744897051588,13.35755553,1592.0,1591.5,7.34116487]
["bitfinex","ETHUSD",1744897051786,7.0758734,1592.0,1591.5,7.34116487]
["bitfinex","ETHUSD",1744897051988,6.2814734,1592.0,1591.6,12.56561064]
["bitfinex","ETHUSD",1744897052220,6.2814734,1592.0,1591.5,1.05782164]
["bitfinex","ETHUSD",1744897052221,6.28203442,1591.9,1591.5,13.56162486]
["bitfinex","ETHUSD",1744897052415,6.28142677,1592.0,1591.6,7.63901377]
["bitfinex","ETHUSD",1744897052416,6.28158612,1592.0,1591.6,7.63901377]
["bitfinex","ETHUSD",1744897052723,6.28191626,1591.9,1591.6,7.63901377]
["bitfinex","ETHUSD",1744897053197,6.28191626,1591.9,1591.6,1.35616249]
["bitfinex","ETHUSD",1744897053519,6.28191626,1591.9,1591.6,1.4189844]
["bitfinex","ETHUSD",1744897053818,6.28252705,1591.8,1591.5,0.995]
["bitfinex","ETHUSD",1744897053990,6.28181344,1591.9,1591.5,7.34118204]
["bitfinex","ETHUSD",1744897054189,6.28181344,1591.9,1591.6,6.28297071]
["bitfinex","ETHUSD",1744897054391,6.28181344,1591.9,1591.6,6.12]
["bitfinex","ETHUSD",1744897054810,6.28141868,1592.0,1591.6,12.40284171]
["bitfinex","ETHUSD",1744897054990,6.28141868,1592.0,1591.6,13.74262588]
["bitfinex","ETHUSD",1744897055193,6.28191649,1591.9,1591.6,13.74262588]
["bitfinex","ETHUSD",1744897055417,6.28191649,1591.9,1591.6,7.45978417]
["bitfinex","ETHUSD",1744897055630,6.28234885,1591.8,1591.6,7.45978417]
["bitfinex","ETHUSD",1744897055803,12.56475049,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897056395,12.56471167,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897057041,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744897057402,6.28234885,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897057808,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744897059395,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897060739,15.26238961,1591.7,1591.5,0.204]
["bitfinex","ETHUSD",1744897060939,6.28298567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897064248,10.10388567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897064706,16.26888567,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897064912,19.34078587,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897065648,26.15082057,1591.6,1591.5,0.204]
["bitfinex","ETHUSD",1744897066441,32.20082057,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897067108,32.75082057,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897067509,32.67845345,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897069238,25.39078587,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897069440,32.20082057,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897071411,22.39178587,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897071809,25.39178587,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897072017,26.15182057,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897072436,26.70182057,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897072801,26.15182057,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897073201,25.11753506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897073626,25.66753506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897074209,18.95153506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897074413,25.11853506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897075563,31.71853506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897075915,31.16853506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897076539,31.71853506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897077452,31.16853506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897077611,25.39278587,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897077814,31.16853506,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897078215,15.52188587,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897078427,15.44998567,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897079854,12.44998567,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897080220,6.28298567,1591.6,1591.5,0.77610001]
["bitfinex","ETHUSD",1744897080752,12.05873486,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897080939,6.28298567,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897082019,6.28298567,1591.6,1591.5,0.82210001]
["bitfinex","ETHUSD",1744897082226,6.28298567,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897083455,9.57149689,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897083853,12.57149689,1591.6,1591.5,1e-08]
["bitfinex","ETHUSD",1744897084153,7.11106009,1591.1,1591.0,0.204]
["bitfinex","ETHUSD",1744897084340,22.05280928,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897084542,16.27706009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897084725,19.73929325,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897084922,9.28496009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897085322,6.28496009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897087455,10.08086009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897089156,16.13086009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897090950,16.68086009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897091156,20.28844342,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897091464,20.7556882,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897091953,19.73844342,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897095552,12.89254342,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897098094,20.29074342,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897099235,19.74074342,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897100464,9.89254342,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897100638,6.28496009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897100832,6.28496009,1591.1,1591.0,0.77630001]
["bitfinex","ETHUSD",1744897102449,6.28419539,1591.3,1591.0,6.28523997]
["bitfinex","ETHUSD",1744897102660,6.28419539,1591.3,1591.1,0.774]
["bitfinex","ETHUSD",1744897102967,6.28466883,1591.2,1591.1,0.774]
["bitfinex","ETHUSD",1744897104473,6.28419539,1591.3,1591.1,0.774]
["bitfinex","ETHUSD",1744897104969,4.17409947,1591.5,1591.3,0.8294]
["bitfinex","ETHUSD",1744897104970,10.45769182,1591.5,1591.3,0.8294]
["bitfinex","ETHUSD",1744897105147,10.45767241,1591.5,1591.3,0.8294]
["bitfinex","ETHUSD",1744897105345,10.45764308,1591.5,1591.3,0.8294]
["bitfinex","ETHUSD",1744897105550,12.56712214,1591.5,1591.3,0.8294]
["bitfinex","ETHUSD",1744897105750,6.28354361,1591.5,1591.3,0.8294]
["bitfinex","ETHUSD",1744897105949,6.28353652,1591.5,1591.3,0.8294]
["bitfinex","ETHUSD",1744897106571,6.28377529,1591.4,1591.3,0.8294]
["bitfinex","ETHUSD",1744897108648,6.28308117,1591.6,1591.3,0.8294]
["bitfinex","ETHUSD",1744897109049,12.56620753,1591.6,1591.3,0.8294]
["bitfinex","ETHUSD",1744897109264,6.28260419,1591.7,1591.4,0.813]
["bitfinex","ETHUSD",1744897109743,6.28260419,1591.7,1591.4,0.87583088]
["bitfinex","ETHUSD",1744897110075,6.102,1592.0,1591.4,0.71598123]
["bitfinex","ETHUSD",1744897110283,6.102,1592.0,1591.5,0.85423088]
["bitfinex","ETHUSD",1744897110284,6.2815037,1592.0,1591.5,0.85423088]
["bitfinex","ETHUSD",1744897110588,6.2815037,1592.0,1591.7,0.7914]
["bitfinex","ETHUSD",1744897110746,6.28184799,1591.9,1591.7,0.7914]
["bitfinex","ETHUSD",1744897110946,6.2815037,1592.0,1591.7,0.85421827]
["bitfinex","ETHUSD",1744897111157,12.56320176,1592.0,1591.7,0.85421827]
["bitfinex","ETHUSD",1744897111474,6.2815037,1592.0,1591.7,1.56791841]
["bitfinex","ETHUSD",1744897112063,6.28089727,1592.2,1591.8,12.56424162]
["bitfinex","ETHUSD",1744897112257,10.4544843,1592.3,1591.9,7.11195978]
["bitfinex","ETHUSD",1744897112571,6.28052674,1592.3,1592.0,0.7675]
["bitfinex","ETHUSD",1744897112755,12.56113424,1592.3,1592.0,0.7675]
["bitfinex","ETHUSD",1744897112961,12.56166943,1592.2,1592.0,1.47242506]
["bitfinex","ETHUSD",1744897113155,6.2807561,1592.2,1592.0,0.7675]
["bitfinex","ETHUSD",1744897113408,12.56164967,1592.2,1592.0,0.7675]
["bitfinex","ETHUSD",1744897113608,6.28101249,1592.1,1592.0,0.7675]
["bitfinex","ETHUSD",1744897113889,6.27986234,1592.4,1591.7,0.71370014]
["bitfinex","ETHUSD",1744897113890,6.28171125,1592.0,1591.7,0.8212]
["bitfinex","ETHUSD",1744897114092,6.27986234,1592.4,1591.7,0.8212]
["bitfinex","ETHUSD",1744897114093,6.28219625,1591.8,1591.7,0.8212]
["bitfinex","ETHUSD",1744897114673,7.53861501,1591.8,1591.7,0.8212]
["bitfinex","ETHUSD",1744897114892,1.25641876,1591.8,1591.3,0.8767322]
["bitfinex","ETHUSD",1744897115097,6.28183072,1591.9,1591.3,0.8767322]
["bitfinex","ETHUSD",1744897115098,6.28277314,1591.7,1591.3,0.8767322]
["bitfinex","ETHUSD",1744897115498,6.28154194,1592.0,1591.7,0.807]
["bitfinex","ETHUSD",1744897115687,6.28111819,1592.1,1591.8,6.2821776]
["bitfinex","ETHUSD",1744897115861,12.56243926,1592.1,1591.9,0.807]
["bitfinex","ETHUSD",1744897116204,6.28111819,1592.1,1591.9,0.807]
["bitfinex","ETHUSD",1744897116367,6.28140703,1592.0,1591.9,0.807]
["bitfinex","ETHUSD",1744897117500,6.28218168,1591.9,1591.7,0.7614]
["bitfinex","ETHUSD",1744897117790,6.28203528,1591.9,1591.7,0.7614]
["bitfinex","ETHUSD",1744897118190,12.56305485,1592.0,1591.7,0.7614]
["bitfinex","ETHUSD",1744897118392,12.56399273,1591.9,1591.7,0.7614]
["bitfinex","ETHUSD",1744897118598,6.28139956,1592.1,1591.7,7.04389892]
["bitfinex","ETHUSD",1744897118797,6.28139956,1592.1,1591.8,0.06281547]
["bitfinex","ETHUSD",1744897118965,6.28139956,1592.1,1591.9,0.8026]
["bitfinex","ETHUSD",1744897119168,12.56165109,1592.2,1591.9,0.8026]
["bitfinex","ETHUSD",1744897119500,6.28064247,1592.2,1591.9,7.08427349]
["bitfinex","ETHUSD",1744897119701,6.28132663,1592.1,1591.9,0.8026]
["bitfinex","ETHUSD",1744897120002,6.28140703,1592.0,1591.9,0.8026]
["bitfinex","ETHUSD",1744897120699,6.28120772,1592.1,1591.9,0.8026]
["bitfinex","ETHUSD",1744897120902,6.28117838,1592.1,1591.9,0.8026]
["bitfinex","ETHUSD",1744897121079,6.28140703,1592.0,1591.9,0.8026]
["bitfinex","ETHUSD",1744897121278,6.28117838,1592.1,1591.6,0.8228]
["bitfinex","ETHUSD",1744897121279,6.28103872,1592.1,1591.6,0.8228]
["bitfinex","ETHUSD",1744897121603,6.28259094,1591.7,1591.6,0.8228]
["bitfinex","ETHUSD",1744897121900,6.28325953,1591.6,1591.3,0.7542]
["bitfinex","ETHUSD",1744897122106,6.28377529,1591.4,1591.3,0.7542]
["bitfinex","ETHUSD",1744897122284,6.28351794,1591.5,1591.3,0.7542]
["bitfinex","ETHUSD",1744897122483,12.56723777,1591.5,1591.3,0.7542]
["bitfinex","ETHUSD",1744897123001,7.11035345,1591.8,1591.3,0.7542]
["bitfinex","ETHUSD",1744897123211,6.28357553,1591.5,1591.1,0.7608]
["bitfinex","ETHUSD",1744897123502,6.28433883,1591.3,1591.1,0.7608]
["bitfinex","ETHUSD",1744897123706,12.5655091,1591.7,1591.3,7.04210835]
["bitfinex","ETHUSD",1744897124002,6.28305275,1591.6,1591.4,0.70421084]
["bitfinex","ETHUSD",1744897124303,12.56620987,1591.6,1591.4,0.70421084]
["bitfinex","ETHUSD",1744897124517,12.56712869,1591.5,1591.3,0.758]
["bitfinex","ETHUSD",1744897124877,6.28338045,1591.5,1591.3,0.758]
["bitfinex","ETHUSD",1744897125906,6.2830702,1591.6,1591.3,0.758]
["bitfinex","ETHUSD",1744897126108,6.2826483,1591.7,1591.4,0.06283398]
["bitfinex","ETHUSD",1744897126472,6.2826483,1591.7,1591.3,7.04203677]
["bitfinex","ETHUSD",1744897126673,6.2826483,1591.7,1591.4,0.7670342]
["bitfinex","ETHUSD",1744897126909,6.28315079,1591.6,1591.4,0.70420368]
["bitfinex","ETHUSD",1744897127280,12.56631426,1591.6,1591.4,0.70420368]
["bitfinex","ETHUSD",1744897127486,6.28313443,1591.6,1591.4,0.70420368]
["bitfinex","ETHUSD",1744897128194,6.28313443,1591.6,1591.4,0.7670342]
["bitfinex","ETHUSD",1744897128395,6.28313443,1591.6,1591.4,0.70420368]
["bitfinex","ETHUSD",1744897128610,6.28313443,1591.6,1591.4,0.7670342]
["bitfinex","ETHUSD",1744897128907,6.28313443,1591.6,1591.4,0.70420368]
["bitfinex","ETHUSD",1744897129103,12.56637208,1591.6,1591.4,0.70420368]
["bitfinex","ETHUSD",1744897129408,6.28313443,1591.6,1591.3,7.04212376]
["bitfinex","ETHUSD",1744897129584,12.56632267,1591.6,1591.3,0.758]
["bitfinex","ETHUSD",1744897129985,6.28313443,1591.6,1591.3,0.758]
["bitfinex","ETHUSD",1744897130176,6.28338775,1591.5,1591.3,0.758]
["bitfinex","ETHUSD",1744897130373,6.28302511,1591.6,1591.3,0.758]
["bitfinex","ETHUSD",1744897130576,12.56633479,1591.6,1591.3,2.12827981]
["bitfinex","ETHUSD",1744897131504,6.28377529,1591.4,1591.3,0.758]
["bitfinex","ETHUSD",1744897131709,6.28344107,1591.5,1591.3,0.758]
["bitfinex","ETHUSD",1744897132009,12.56703523,1591.5,1591.3,0.758]
["bitfinex","ETHUSD",1744897132206,12.56699761,1591.5,1591.3,0.758]
["bitfinex","ETHUSD",1744897132408,6.28344107,1591.5,1591.3,0.758]
["bitfinex","ETHUSD",1744897132703,6.28309204,1591.6,1591.2,6.032]
["bitfinex","ETHUSD",1744897132704,6.28377529,1591.4,1591.2,6.032]
["bitfinex","ETHUSD",1744897132904,6.28417017,1591.3,1591.2,6.032]
["bitfinex","ETHUSD",1744897133284,6.2845651,1591.2,1591.1,0.7733]
["bitfinex","ETHUSD",1744897133606,12.56861518,1591.3,1591.1,0.7733]
["bitfinex","ETHUSD",1744897134109,6.28496009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897134489,6.2845651,1591.2,1591.0,1e-08]
["bitfinex","ETHUSD",1744897134700,6.2845651,1591.2,1591.0,0.74605253]
["bitfinex","ETHUSD",1744897134904,12.56860435,1591.3,1591.0,0.74605253]
["bitfinex","ETHUSD",1744897135282,6.28456804,1591.2,1591.0,0.68320001]
["bitfinex","ETHUSD",1744897135724,6.28426554,1591.3,1591.0,0.74604711]
["bitfinex","ETHUSD",1744897136011,6.28460237,1591.2,1591.0,1e-08]
["bitfinex","ETHUSD",1744897136414,12.56943806,1591.2,1591.0,1e-08]
["bitfinex","ETHUSD",1744897136793,6.28496009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897140341,10.07446009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897144015,10.62446009,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897144220,14.70181436,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897144621,15.01963941,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897145311,14.70181436,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897145993,14.15181436,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897146818,14.70181436,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897150655,14.15181436,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897151151,14.70181436,1591.1,1591.0,1e-08]
["bitfinex","ETHUSD",1744897152353,6.28812173,1590.3,1590.2,0.7561]
["bitfinex","ETHUSD",1744897152650,6.28812173,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744897152651,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744897153253,9.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744897153458,6.29049506,1589.7,1589.2,18.55881215]
["bitfinex","ETHUSD",1744897153640,6.29019756,1589.8,1589.3,6.35492219]
["bitfinex","ETHUSD",1744897153961,6.29049541,1589.7,1589.5,0.7764]
["bitfinex","ETHUSD",1744897154259,6.2898408,1589.9,1589.6,0.7764]
["bitfinex","ETHUSD",1744897154425,6.29013446,1589.8,1589.6,0.7764]
["bitfinex","ETHUSD",1744897154955,6.29049506,1589.7,1589.6,0.7764]
["bitfinex","ETHUSD",1744897156057,6.29089079,1589.6,1589.5,0.005]
["bitfinex","ETHUSD",1744897158554,8.17809783,1589.6,1589.5,0.005]
["bitfinex","ETHUSD",1744897159236,18.01631337,1589.6,1589.5,1e-08]
["bitfinex","ETHUSD",1744897159645,8.17809783,1589.6,1589.5,1e-08]
["bitfinex","ETHUSD",1744897159844,6.29089079,1589.6,1589.5,1e-08]
["bitfinex","ETHUSD",1744897160154,16.12910633,1589.6,1589.5,1e-08]
["bitfinex","ETHUSD",1744897160377,16.92690633,1589.6,1589.5,1e-08]
["bitfinex","ETHUSD",1744897161788,16.92690633,1589.6,1589.4,0.005]
["bitfinex","ETHUSD",1744897161789,6.29128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744897163351,9.29128656,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744897163553,12.54221362,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744897165493,13.30531362,1589.5,1589.4,1e-08]
["bitfinex","ETHUSD",1744897165676,6.29445458,1588.7,1588.6,0.8297]
["bitfinex","ETHUSD",1744897166080,6.29424364,1588.8,1588.6,0.8297]
["bitfinex","ETHUSD",1744897166253,12.58863312,1588.8,1588.6,0.8297]
["bitfinex","ETHUSD",1744897166453,6.29445458,1588.7,1588.6,0.8297]
["bitfinex","ETHUSD",1744897167106,12.58851543,1588.8,1588.6,0.8297]
["bitfinex","ETHUSD",1744897167263,6.29423707,1588.8,1588.6,0.8297]
["bitfinex","ETHUSD",1744897167580,6.29445458,1588.7,1588.6,0.8297]
["bitfinex","ETHUSD",1744897169910,6.29485081,1588.6,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897171254,6.29445458,1588.7,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897171453,6.29371744,1588.9,1588.6,6.29484791]
["bitfinex","ETHUSD",1744897171695,6.29371744,1588.9,1588.8,0.7629]
["bitfinex","ETHUSD",1744897172583,6.29476473,1588.7,1588.6,0.8083]
["bitfinex","ETHUSD",1744897173209,6.29406595,1588.8,1588.6,0.8083]
["bitfinex","ETHUSD",1744897173501,12.58843978,1588.8,1588.6,0.8083]
["bitfinex","ETHUSD",1744897173707,6.29445458,1588.7,1588.6,0.8083]
["bitfinex","ETHUSD",1744897175108,6.29485081,1588.6,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897176204,6.29445458,1588.7,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897176365,12.58917107,1588.7,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897176557,6.29445458,1588.7,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897176800,6.29445458,1588.7,1588.6,0.7508]
["bitfinex","ETHUSD",1744897177106,6.29421461,1588.8,1588.6,0.7508]
["bitfinex","ETHUSD",1744897177107,6.29408803,1588.8,1588.6,0.7508]
["bitfinex","ETHUSD",1744897177412,6.29445458,1588.7,1588.6,0.7508]
["bitfinex","ETHUSD",1744897177961,12.58835919,1588.8,1588.6,0.7508]
["bitfinex","ETHUSD",1744897178158,3.25092706,1589.5,1588.7,0.7635]
["bitfinex","ETHUSD",1744897178357,6.29262669,1589.2,1589.0,0.7635]
["bitfinex","ETHUSD",1744897178606,6.29287017,1589.1,1589.0,0.7635]
["bitfinex","ETHUSD",1744897179402,6.29262669,1589.2,1589.0,0.7635]
["bitfinex","ETHUSD",1744897179704,12.58527903,1589.2,1589.0,0.7635]
["bitfinex","ETHUSD",1744897179866,6.29262669,1589.2,1589.0,0.7635]
["bitfinex","ETHUSD",1744897180063,6.29262011,1589.2,1589.0,0.7635]
["bitfinex","ETHUSD",1744897180297,6.29287017,1589.1,1589.0,0.7635]
["bitfinex","ETHUSD",1744897180506,12.58295894,1589.5,1589.0,0.7635]
["bitfinex","ETHUSD",1744897180679,6.29287017,1589.1,1589.0,0.7635]
["bitfinex","ETHUSD",1744897181418,6.29366228,1588.9,1588.8,0.7522]
["bitfinex","ETHUSD",1744897181782,6.29360266,1589.0,1588.6,5.982]
["bitfinex","ETHUSD",1744897181783,6.29287017,1589.1,1589.0,0.7683]
["bitfinex","ETHUSD",1744897182198,6.2923899,1589.3,1589.0,6.8883]
["bitfinex","ETHUSD",1744897182386,12.58486106,1589.3,1589.0,6.8883]
["bitfinex","ETHUSD",1744897182724,12.58363408,1589.4,1589.0,14.54687359]
["bitfinex","ETHUSD",1744897182886,6.29145688,1589.5,1589.1,7.10170893]
["bitfinex","ETHUSD",1744897183085,6.29207827,1589.3,1589.2,0.06291667]
["bitfinex","ETHUSD",1744897183277,6.29175498,1589.4,1589.1,0.809]
["bitfinex","ETHUSD",1744897183477,12.58360518,1589.4,1589.1,2.86594821]
["bitfinex","ETHUSD",1744897183671,6.29175498,1589.4,1589.1,2.86594821]
["bitfinex","ETHUSD",1744897184113,6.291394,1589.5,1589.1,9.22150992]
["bitfinex","ETHUSD",1744897184326,6.29099383,1589.6,1589.2,0.7929]
["bitfinex","ETHUSD",1744897184481,6.2914566,1589.5,1589.2,0.7929]
["bitfinex","ETHUSD",1744897184687,6.29140963,1589.5,1589.3,0.7929]
["bitfinex","ETHUSD",1744897185426,12.57918131,1590.0,1589.6,6.29076964]
["bitfinex","ETHUSD",1744897185629,6.28887149,1590.2,1589.6,0.06290048]
["bitfinex","ETHUSD",1744897185922,6.29007468,1589.9,1589.6,0.06290048]
["bitfinex","ETHUSD",1744897186122,6.29011232,1589.8,1589.6,0.46814823]
["bitfinex","ETHUSD",1744897186278,6.29011232,1589.8,1589.5,0.8089]
["bitfinex","ETHUSD",1744897186480,6.29011232,1589.8,1589.6,0.06290169]
["bitfinex","ETHUSD",1744897186689,6.2893434,1590.0,1589.6,0.06290169]
["bitfinex","ETHUSD",1744897186898,6.2885894,1590.2,1589.8,6.29003747]
["bitfinex","ETHUSD",1744897187116,6.2885894,1590.2,1589.9,0.779]
["bitfinex","ETHUSD",1744897187272,6.28781469,1590.4,1590.1,0.8239]
["bitfinex","ETHUSD",1744897187480,7.54660743,1590.6,1590.2,6.35136372]
["bitfinex","ETHUSD",1744897187785,7.54660743,1590.6,1590.3,0.8239]
["bitfinex","ETHUSD",1744897187786,12.57418565,1590.6,1590.3,0.8239]
["bitfinex","ETHUSD",1744897187989,12.57505498,1590.5,1590.3,0.8239]
["bitfinex","ETHUSD",1744897188290,6.28772635,1590.4,1590.3,0.8239]
["bitfinex","ETHUSD",1744897188873,6.28736774,1590.5,1590.3,0.8239]
["bitfinex","ETHUSD",1744897189076,12.57487713,1590.5,1590.3,0.8239]
["bitfinex","ETHUSD",1744897190619,6.28772635,1590.4,1590.3,0.8239]
["bitfinex","ETHUSD",1744897190835,6.28772635,1590.4,1590.0,0.81368104]
["bitfinex","ETHUSD",1744897190980,6.28772635,1590.4,1590.0,13.39206264]
["bitfinex","ETHUSD",1744897191180,6.28779412,1590.4,1590.2,0.8151]
["bitfinex","ETHUSD",1744897191379,6.28706329,1590.6,1590.2,13.22361681]
["bitfinex","ETHUSD",1744897191620,6.28751148,1590.5,1590.2,6.9351]
["bitfinex","ETHUSD",1744897191829,6.28812173,1590.3,1590.2,6.9351]
["bitfinex","ETHUSD",1744897191979,6.28733869,1590.5,1590.2,6.9351]
["bitfinex","ETHUSD",1744897192180,6.28733869,1590.5,1590.2,8.43754893]
["bitfinex","ETHUSD",1744897192520,6.28733869,1590.5,1590.2,8.50042419]
["bitfinex","ETHUSD",1744897192521,12.57485002,1590.5,1590.2,8.50042419]
["bitfinex","ETHUSD",1744897192693,6.28733869,1590.5,1590.2,8.50042421]
["bitfinex","ETHUSD",1744897192878,12.57489862,1590.5,1590.2,8.50042421]
["bitfinex","ETHUSD",1744897193079,6.28775102,1590.4,1590.2,8.43754893]
["bitfinex","ETHUSD",1744897193424,6.28733869,1590.5,1590.2,6.9351]
["bitfinex","ETHUSD",1744897193981,6.28812173,1590.3,1590.2,6.9351]
["bitfinex","ETHUSD",1744897194399,6.28880415,1590.2,1589.9,12.905]
["bitfinex","ETHUSD",1744897194602,6.2889194,1590.1,1589.9,12.905]
["bitfinex","ETHUSD",1744897194781,6.2889194,1590.1,1589.9,6.926]
["bitfinex","ETHUSD",1744897195125,6.28930817,1590.0,1589.9,6.926]
["bitfinex","ETHUSD",1744897195292,6.28930817,1590.0,1589.9,0.806]
["bitfinex","ETHUSD",1744897195493,6.2897206,1589.9,1589.7,6.94199623]
["bitfinex","ETHUSD",1744897195714,6.28930817,1590.0,1589.7,6.8791]
["bitfinex","ETHUSD",1744897196045,0.7956,1590.3,1589.8,0.612899]
["bitfinex","ETHUSD",1744897196342,6.28812173,1590.3,1589.9,7.04146715]
["bitfinex","ETHUSD",1744897196480,12.57641528,1590.3,1590.0,0.06288477]
["bitfinex","ETHUSD",1744897196676,12.57647836,1590.3,1590.0,0.06288477]
["bitfinex","ETHUSD",1744897196986,12.57647836,1590.3,1589.9,6.85465638]
["bitfinex","ETHUSD",1744897197207,12.57647836,1590.3,1590.0,0.0628849]
["bitfinex","ETHUSD",1744897197404,6.28854582,1590.2,1589.9,1.99744346]
["bitfinex","ETHUSD",1744897197802,6.28898515,1590.1,1589.9,1.99744346]
["bitfinex","ETHUSD",1744897198108,6.28860286,1590.2,1589.9,0.56508477]
["bitfinex","ETHUSD",1744897198318,6.28903964,1590.1,1589.9,0.56508477]
["bitfinex","ETHUSD",1744897198812,12.57823669,1590.1,1589.9,0.56508477]
["bitfinex","ETHUSD",1744897199520,12.57825955,1590.1,1589.9,0.56508477]
["bitfinex","ETHUSD",1744897199883,6.28903964,1590.1,1589.9,0.56508477]
["bitfinex","ETHUSD",1744897200315,6.28860744,1590.2,1589.9,0.56508477]
["bitfinex","ETHUSD",1744897200526,6.28907543,1590.1,1589.9,1.25058964]
["bitfinex","ETHUSD",1744897200826,6.28930817,1590.0,1589.9,0.56508477]
["bitfinex","ETHUSD",1744897201038,6.28964158,1590.0,1589.7,9.3440854]
["bitfinex","ETHUSD",1744897201195,6.28964158,1590.0,1589.7,9.40698202]
["bitfinex","ETHUSD",1744897201911,6.28964158,1590.0,1589.7,15.69737294]
["bitfinex","ETHUSD",1744897202103,12.57917261,1590.0,1589.7,9.3440854]
["bitfinex","ETHUSD",1744897202312,6.29089079,1589.6,1589.5,0.7531]
["bitfinex","ETHUSD",1744897202615,6.29168239,1589.4,1589.3,6.12]
["bitfinex","ETHUSD",1744897202820,6.29092729,1589.6,1589.3,6.12]
["bitfinex","ETHUSD",1744897202999,6.29070155,1589.7,1589.4,0.88701067]
["bitfinex","ETHUSD",1744897203201,6.29128656,1589.5,1589.4,0.8241]
["bitfinex","ETHUSD",1744897204243,6.29128656,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744897204244,6.29168239,1589.4,1589.3,6.12]
["bitfinex","ETHUSD",1744897204422,6.29287017,1589.1,1589.0,0.8196]
["bitfinex","ETHUSD",1744897204591,6.2932662,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744897205405,6.29366228,1588.9,1588.8,0.8196]
["bitfinex","ETHUSD",1744897205639,6.2940584,1588.8,1588.7,6.12]
["bitfinex","ETHUSD",1744897207323,6.35694334,1588.8,1588.7,6.12]
["bitfinex","ETHUSD",1744897208327,6.35694334,1588.8,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897208328,6.29485081,1588.6,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897208930,6.29463494,1588.7,1588.5,0.4041106]
["bitfinex","ETHUSD",1744897209087,6.29393896,1588.9,1588.5,6.76225483]
["bitfinex","ETHUSD",1744897209290,6.29393896,1588.9,1588.7,0.8235]
["bitfinex","ETHUSD",1744897209291,6.2940584,1588.8,1588.7,0.8235]
["bitfinex","ETHUSD",1744897209929,6.29297222,1589.1,1588.7,7.1177615]
["bitfinex","ETHUSD",1744897210222,6.29297222,1589.1,1588.8,0.06293419]
["bitfinex","ETHUSD",1744897210223,6.29335743,1589.0,1588.8,0.06293419]
["bitfinex","ETHUSD",1744897210789,6.29297222,1589.1,1588.8,0.06293419]
["bitfinex","ETHUSD",1744897210995,7.08072767,1589.7,1589.0,0.7706]
["bitfinex","ETHUSD",1744897211227,6.2917691,1589.4,1589.1,12.96282828]
["bitfinex","ETHUSD",1744897211414,6.2917691,1589.4,1589.2,0.0629165]
["bitfinex","ETHUSD",1744897211728,6.29163681,1589.5,1589.2,0.0629165]
["bitfinex","ETHUSD",1744897211899,6.29163681,1589.5,1589.3,0.7778]
["bitfinex","ETHUSD",1744897212094,6.35378236,1589.6,1589.3,0.7778]
["bitfinex","ETHUSD",1744897212095,12.58197636,1589.6,1589.3,0.7778]
["bitfinex","ETHUSD",1744897212405,6.29089742,1589.6,1589.4,0.06291163]
["bitfinex","ETHUSD",1744897212605,6.29089742,1589.6,1589.4,6.18291163]
["bitfinex","ETHUSD",1744897212794,6.2905316,1589.7,1589.4,7.50818859]
["bitfinex","ETHUSD",1744897212997,6.29016898,1589.8,1589.4,13.79965218]
["bitfinex","ETHUSD",1744897213233,6.29016898,1589.8,1589.5,6.29123062]
["bitfinex","ETHUSD",1744897213432,6.29016898,1589.8,1589.5,6.35413395]
["bitfinex","ETHUSD",1744897213741,6.29106184,1589.6,1589.4,7.44527696]
["bitfinex","ETHUSD",1744897214039,6.29128656,1589.5,1589.3,0.84071213]
["bitfinex","ETHUSD",1744897214253,12.58198269,1589.6,1589.3,1.47387121]
["bitfinex","ETHUSD",1744897214414,6.29129841,1589.5,1589.3,1.47387121]
["bitfinex","ETHUSD",1744897214812,12.58288834,1589.5,1589.3,1.47387121]
["bitfinex","ETHUSD",1744897215116,12.58288834,1589.5,1589.3,0.7778]
["bitfinex","ETHUSD",1744897215426,6.29129841,1589.5,1589.3,0.7778]
["bitfinex","ETHUSD",1744897215609,12.58202152,1589.6,1589.3,0.7778]
["bitfinex","ETHUSD",1744897216245,6.29094957,1589.6,1589.3,0.7778]
["bitfinex","ETHUSD",1744897216411,6.29064233,1589.7,1589.3,7.13275066]
["bitfinex","ETHUSD",1744897216594,6.28970375,1589.9,1589.4,0.71327507]
["bitfinex","ETHUSD",1744897216926,12.58232854,1589.6,1589.3,0.7778]
["bitfinex","ETHUSD",1744897217346,12.5828086,1589.5,1589.3,0.7778]
["bitfinex","ETHUSD",1744897217635,12.58280308,1589.5,1589.3,6.8978]
["bitfinex","ETHUSD",1744897217805,6.29132898,1589.5,1589.3,6.8978]
["bitfinex","ETHUSD",1744897218331,6.29132898,1589.5,1589.3,6.12]
["bitfinex","ETHUSD",1744897218646,6.29132898,1589.5,1589.3,7.4162463]
["bitfinex","ETHUSD",1744897218930,6.29168239,1589.4,1589.3,6.12]
["bitfinex","ETHUSD",1744897219101,6.29168239,1589.4,1589.2,6.12]
["bitfinex","ETHUSD",1744897219297,6.35496321,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744897219497,6.29207827,1589.3,1589.2,6.12]
["bitfinex","ETHUSD",1744897219697,6.2932662,1589.0,1588.9,6.9313]
["bitfinex","ETHUSD",1744897220233,6.2932662,1589.0,1588.9,6.12]
["bitfinex","ETHUSD",1744897220585,6.2940584,1588.8,1588.7,6.12]
["bitfinex","ETHUSD",1744897220711,8.30212666,1589.0,1588.7,6.12]
["bitfinex","ETHUSD",1744897220913,6.29339387,1589.0,1588.7,6.12]
["bitfinex","ETHUSD",1744897221206,6.29339387,1589.0,1588.7,6.18293535]
["bitfinex","ETHUSD",1744897221429,9.2924742,1589.2,1588.7,6.12]
["bitfinex","ETHUSD",1744897221734,6.29354169,1589.0,1588.7,6.18293574]
["bitfinex","ETHUSD",1744897222098,12.58700769,1589.0,1588.7,6.18293574]
["bitfinex","ETHUSD",1744897222301,6.29343057,1589.0,1588.7,6.18293574]
["bitfinex","ETHUSD",1744897222536,12.58687119,1589.0,1588.7,6.18293574]
["bitfinex","ETHUSD",1744897222841,12.58752439,1588.9,1588.7,6.12]
["bitfinex","ETHUSD",1744897223037,6.2940584,1588.8,1588.7,6.12]
["bitfinex","ETHUSD",1744897223413,10.92595185,1589.2,1588.7,6.12]
["bitfinex","ETHUSD",1744897223728,6.29366252,1588.9,1588.7,6.12]
["bitfinex","ETHUSD",1744897223936,12.58690645,1589.0,1588.7,6.12]
["bitfinex","ETHUSD",1744897224120,12.58687242,1589.0,1588.7,6.18294157]
["bitfinex","ETHUSD",1744897224360,6.29291197,1589.1,1588.7,6.18294157]
["bitfinex","ETHUSD",1744897224635,12.58597742,1589.1,1588.8,0.7551]
["bitfinex","ETHUSD",1744897224808,12.58597742,1589.1,1588.8,2.14126146]
["bitfinex","ETHUSD",1744897225014,6.29329242,1589.0,1588.8,2.07832971]
["bitfinex","ETHUSD",1744897225336,12.58593338,1589.1,1588.8,2.14126201]
["bitfinex","ETHUSD",1744897225741,6.29264657,1589.2,1588.8,8.43524053]
["bitfinex","ETHUSD",1744897225943,0.7922,1589.6,1589.1,0.55]
["bitfinex","ETHUSD",1744897226150,6.29092364,1589.6,1589.3,6.2919568]
["bitfinex","ETHUSD",1744897226349,6.29092364,1589.6,1589.3,1.95807525]
["bitfinex","ETHUSD",1744897227211,6.29129678,1589.5,1589.3,1.95807525]
["bitfinex","ETHUSD",1744897227450,6.29129678,1589.5,1589.2,6.99641211]
["bitfinex","ETHUSD",1744897227817,12.5829591,1589.5,1589.2,6.99641211]
["bitfinex","ETHUSD",1744897228025,6.29129678,1589.5,1589.2,13.28887662]
["bitfinex","ETHUSD",1744897228235,6.29129678,1589.5,1589.2,13.22596451]
["bitfinex","ETHUSD",1744897228435,6.29100703,1589.6,1589.2,13.2256332]
["bitfinex","ETHUSD",1744897228670,6.29100703,1589.6,1589.3,1.38547957]
["bitfinex","ETHUSD",1744897229145,12.58205929,1589.6,1589.3,1.32256332]
["bitfinex","ETHUSD",1744897229348,7.09164484,1589.9,1589.3,1.32256332]
["bitfinex","ETHUSD",1744897229349,6.29162489,1589.5,1589.3,1.32256332]
["bitfinex","ETHUSD",1744897229517,6.29093991,1589.6,1589.3,1.32256332]
["bitfinex","ETHUSD",1744897229712,12.58198299,1589.6,1589.3,1.32256332]
["bitfinex","ETHUSD",1744897229913,6.29093991,1589.6,1589.3,1.32256332]
["bitfinex","ETHUSD",1744897230223,6.29161239,1589.5,1589.3,1.32256332]
["bitfinex","ETHUSD",1744897230750,6.2914882,1589.5,1589.2,7.40824625]
["bitfinex","ETHUSD",1744897230953,0.06288494,1589.7,1589.4,0.55]
["bitfinex","ETHUSD",1744897231115,6.28936761,1590.0,1589.6,6.29086475]
["bitfinex","ETHUSD",1744897231317,12.57904979,1590.0,1589.7,0.06289848]
["bitfinex","ETHUSD",1744897231638,6.28936761,1590.0,1589.7,0.06289848]
["bitfinex","ETHUSD",1744897231817,12.57889552,1590.0,1589.7,0.06289848]
["bitfinex","ETHUSD",1744897232011,12.57889636,1590.0,1589.7,0.06289848]
["bitfinex","ETHUSD",1744897232217,6.28976617,1589.9,1589.7,0.06289848]
["bitfinex","ETHUSD",1744897232610,12.57903644,1590.0,1589.7,0.06289848]
["bitfinex","ETHUSD",1744897233160,6.28857253,1590.2,1589.8,13.16736804]
["bitfinex","ETHUSD",1744897233352,6.28785041,1590.4,1589.9,0.06288817]
["bitfinex","ETHUSD",1744897233536,6.28827554,1590.3,1589.9,12.40961546]
["bitfinex","ETHUSD",1744897233716,0.89468494,1590.5,1590.0,0.06288303]
["bitfinex","ETHUSD",1744897233915,6.28772635,1590.4,1589.9,6.12]
["bitfinex","ETHUSD",1744897234140,12.57758045,1590.2,1589.9,6.18288935]
["bitfinex","ETHUSD",1744897234531,6.28686908,1590.7,1590.3,0.7765]
["bitfinex","ETHUSD",1744897234723,6.28601328,1590.9,1590.3,0.7765]
["bitfinex","ETHUSD",1744897234724,6.34908696,1590.8,1590.4,0.06287119]
["bitfinex","ETHUSD",1744897234925,5.64428091,1591.0,1590.5,0.55]
["bitfinex","ETHUSD",1744897235250,6.28665278,1590.7,1590.4,6.12]
["bitfinex","ETHUSD",1744897235451,6.28665278,1590.7,1590.4,7.50131652]
["bitfinex","ETHUSD",1744897235647,12.57256086,1590.8,1590.4,7.50131652]
["bitfinex","ETHUSD",1744897235951,11.92965008,1591.0,1590.4,13.78900789]
["bitfinex","ETHUSD",1744897235952,6.28582702,1590.9,1590.4,13.78900789]
["bitfinex","ETHUSD",1744897236151,6.28628301,1590.8,1590.4,7.43844928]
["bitfinex","ETHUSD",1744897236446,6.28665874,1590.7,1590.4,13.72612578]
["bitfinex","ETHUSD",1744897236651,12.57339987,1590.7,1590.4,7.43844928]
["bitfinex","ETHUSD",1744897236857,6.28666435,1590.7,1590.4,7.43844928]
["bitfinex","ETHUSD",1744897237069,12.57353278,1590.7,1590.4,7.43844928]
["bitfinex","ETHUSD",1744897237431,6.28729872,1590.6,1590.4,7.43844928]
["bitfinex","ETHUSD",1744897237650,6.28733102,1590.5,1590.4,6.12]
["bitfinex","ETHUSD",1744897237849,6.28729872,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744897238034,12.57433137,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744897238462,6.28733102,1590.5,1590.4,6.12]
["bitfinex","ETHUSD",1744897238824,6.28712715,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744897239031,12.5725925,1590.8,1590.4,19.30731078]
["bitfinex","ETHUSD",1744897239226,3.8203,1590.9,1590.4,19.30731078]
["bitfinex","ETHUSD",1744897239227,6.28691124,1590.7,1590.4,7.5652]
["bitfinex","ETHUSD",1744897239768,6.28694045,1590.6,1590.4,7.62806714]
["bitfinex","ETHUSD",1744897239971,6.28733102,1590.5,1590.4,6.9532]
["bitfinex","ETHUSD",1744897241328,6.35021596,1590.5,1590.4,6.12]
["bitfinex","ETHUSD",1744897241656,7.10243102,1590.5,1590.4,6.12]
["bitfinex","ETHUSD",1744897242036,6.28851716,1590.2,1590.1,12.228]
["bitfinex","ETHUSD",1744897242434,6.28851716,1590.2,1590.0,0.7767]
["bitfinex","ETHUSD",1744897242435,6.28891264,1590.1,1590.0,6.12]
["bitfinex","ETHUSD",1744897242639,6.28988181,1589.9,1589.6,12.9998]
["bitfinex","ETHUSD",1744897242839,6.28988181,1589.9,1589.7,0.06289683]
["bitfinex","ETHUSD",1744897243044,12.57985608,1589.9,1589.7,0.06289683]
["bitfinex","ETHUSD",1744897243255,6.28988181,1589.9,1589.7,0.06289683]
["bitfinex","ETHUSD",1744897243450,6.28985122,1589.9,1589.7,0.06289683]
["bitfinex","ETHUSD",1744897243664,6.28985122,1589.9,1589.7,1.99823792]
["bitfinex","ETHUSD",1744897244545,6.28985122,1589.9,1589.7,1.93534109]
["bitfinex","ETHUSD",1744897244873,12.57970667,1589.9,1589.7,1.93534109]
["bitfinex","ETHUSD",1744897245158,6.28984563,1589.9,1589.7,2.39537703]
["bitfinex","ETHUSD",1744897245865,6.28984563,1589.9,1589.7,1.93534109]
["bitfinex","ETHUSD",1744897246053,6.28984563,1589.9,1589.7,1.99823759]
["bitfinex","ETHUSD",1744897246556,6.28934611,1590.0,1589.7,8.28863033]
["bitfinex","ETHUSD",1744897246757,6.28934611,1590.0,1589.8,0.82886303]
["bitfinex","ETHUSD",1744897247136,6.28970375,1589.9,1589.7,1.99823759]
["bitfinex","ETHUSD",1744897247336,6.28894536,1590.1,1589.8,0.55]
["bitfinex","ETHUSD",1744897247564,6.28858374,1590.2,1589.9,0.8557878]
["bitfinex","ETHUSD",1744897247764,6.28827405,1590.3,1590.0,6.83919722]
["bitfinex","ETHUSD",1744897247970,12.57667041,1590.3,1590.1,0.06288059]
["bitfinex","ETHUSD",1744897248261,6.28827405,1590.3,1590.1,0.06288059]
["bitfinex","ETHUSD",1744897248635,6.28851716,1590.2,1590.1,0.06288059]
["bitfinex","ETHUSD",1744897248848,12.57737311,1590.2,1590.0,7.4394985]
["bitfinex","ETHUSD",1744897249034,6.28891264,1590.1,1590.0,6.12]
["bitfinex","ETHUSD",1744897249232,6.28851716,1590.2,1590.0,6.12]
["bitfinex","ETHUSD",1744897249433,12.57731259,1590.2,1590.0,6.12]
["bitfinex","ETHUSD",1744897249633,6.28891264,1590.1,1590.0,6.12]
["bitfinex","ETHUSD",1744897250266,6.28851716,1590.2,1590.0,6.12]
["bitfinex","ETHUSD",1744897250466,6.28891264,1590.1,1590.0,6.12]
["bitfinex","ETHUSD",1744897250994,12.57877731,1590.0,1589.8,6.18289026]
["bitfinex","ETHUSD",1744897251179,6.28930817,1590.0,1589.8,0.06289026]
["bitfinex","ETHUSD",1744897251486,6.289824,1589.9,1589.7,6.94]
["bitfinex","ETHUSD",1744897251665,6.289824,1589.9,1589.7,8.26307879]
["bitfinex","ETHUSD",1744897251868,6.28907475,1590.1,1589.8,6.28998097]
["bitfinex","ETHUSD",1744897252066,12.57722188,1590.2,1589.9,0.06288881]
["bitfinex","ETHUSD",1744897252269,6.28857023,1590.2,1589.9,0.06288881]
["bitfinex","ETHUSD",1744897252571,12.57725386,1590.2,1589.9,0.06288881]
["bitfinex","ETHUSD",1744897252767,7.10756777,1590.4,1590.1,0.8118]
["bitfinex","ETHUSD",1744897252950,12.57663593,1590.3,1590.1,6.9318]
["bitfinex","ETHUSD",1744897253263,12.57652131,1590.3,1590.1,6.9318]
["bitfinex","ETHUSD",1744897253568,6.28851716,1590.2,1590.1,6.12]
["bitfinex","ETHUSD",1744897254268,6.28814752,1590.3,1590.1,6.732]
["bitfinex","ETHUSD",1744897254662,6.2878472,1590.4,1590.1,6.732]
["bitfinex","ETHUSD",1744897254841,6.2878472,1590.4,1590.2,0.06287801]
["bitfinex","ETHUSD",1744897255037,12.57571604,1590.4,1590.2,0.06287801]
["bitfinex","ETHUSD",1744897255257,6.28812173,1590.3,1590.1,6.732]
["bitfinex","ETHUSD",1744897256273,12.57577574,1590.4,1590.1,6.79487974]
["bitfinex","ETHUSD",1744897256642,12.57580601,1590.4,1590.1,6.79487974]
["bitfinex","ETHUSD",1744897257477,7.09681098,1590.6,1590.1,6.79487974]
["bitfinex","ETHUSD",1744897257478,12.57488149,1590.5,1590.2,7.76226561]
["bitfinex","ETHUSD",1744897257665,6.28784178,1590.4,1590.2,1.47378797]
["bitfinex","ETHUSD",1744897257864,6.28812173,1590.3,1590.2,1.47378797]
["bitfinex","ETHUSD",1744897258582,6.28784178,1590.4,1590.2,1.47378797]
["bitfinex","ETHUSD",1744897258781,6.28812173,1590.3,1590.2,0.7943]
["bitfinex","ETHUSD",1744897259171,6.28784178,1590.4,1590.2,0.7943]
["bitfinex","ETHUSD",1744897259981,0.87248494,1590.6,1590.2,19.55397344]
["bitfinex","ETHUSD",1744897259982,12.57416745,1590.6,1590.2,19.55397344]
["bitfinex","ETHUSD",1744897260175,0.8173,1590.9,1590.2,19.4910958]
["bitfinex","ETHUSD",1744897260380,6.28665734,1590.7,1590.4,6.2876248]
["bitfinex","ETHUSD",1744897260566,6.28705609,1590.6,1590.4,0.06287093]
["bitfinex","ETHUSD",1744897260769,6.28552107,1591.0,1590.6,6.28681529]
["bitfinex","ETHUSD",1744897261090,6.28654051,1590.7,1590.6,6.12]
["bitfinex","ETHUSD",1744897261379,6.28614533,1590.8,1590.6,6.12]
["bitfinex","ETHUSD",1744897261547,12.57246502,1590.8,1590.6,6.12]
["bitfinex","ETHUSD",1744897261751,6.28627502,1590.8,1590.6,6.12]
["bitfinex","ETHUSD",1744897262055,6.91490252,1590.8,1590.6,6.12]
["bitfinex","ETHUSD",1744897262260,6.28670352,1590.7,1590.4,12.40760639]
["bitfinex","ETHUSD",1744897262581,7.73629882,1590.8,1590.5,6.28726195]
["bitfinex","ETHUSD",1744897262790,12.57185464,1590.9,1590.5,6.2872201]
["bitfinex","ETHUSD",1744897263247,0.88438494,1590.8,1590.4,6.12]
["bitfinex","ETHUSD",1744897263448,6.28710032,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744897263647,12.57423676,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744897264363,6.28733102,1590.5,1590.4,6.12]
["bitfinex","ETHUSD",1744897266091,6.28710032,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744897266253,12.57421277,1590.6,1590.4,6.12]
["bitfinex","ETHUSD",1744897266455,10.10786543,1590.8,1590.4,12.47046865]
["bitfinex","ETHUSD",1744897266655,16.45726249,1590.8,1590.4,12.40759137]
["bitfinex","ETHUSD",1744897266857,16.39437755,1590.8,1590.4,12.40759137]
["bitfinex","ETHUSD",1744897267056,6.28581703,1590.9,1590.5,7.09636792]
["bitfinex","ETHUSD",1744897267256,6.34870197,1590.9,1590.5,7.09636792]
["bitfinex","ETHUSD",1744897267455,6.34870197,1590.9,1590.5,13.38359217]
["bitfinex","ETHUSD",1744897267686,6.28617076,1590.8,1590.5,7.09636792]
["bitfinex","ETHUSD",1744897268370,0.06288494,1590.9,1590.4,19.47157245]
["bitfinex","ETHUSD",1744897268570,6.28630054,1590.8,1590.4,19.47157245]
["bitfinex","ETHUSD",1744897268892,6.28669922,1590.7,1590.4,13.18391853]
["bitfinex","ETHUSD",1744897269384,0.7811323,1590.9,1590.4,13.18390584]
["bitfinex","ETHUSD",1744897269597,6.28660272,1590.7,1590.4,19.4715032]
["bitfinex","ETHUSD",1744897269792,0.06288494,1590.9,1590.5,0.06286798]
["bitfinex","ETHUSD",1744897270001,13.38628792,1591.0,1590.6,12.57348768]
["bitfinex","ETHUSD",1744897270165,6.28576778,1590.9,1590.6,12.40666181]
["bitfinex","ETHUSD",1744897270361,6.28576778,1590.9,1590.6,6.12]
["bitfinex","ETHUSD",1744897270566,6.28626231,1590.8,1590.6,6.12]
["bitfinex","ETHUSD",1744897270992,12.6355748,1590.8,1590.6,6.12]
["bitfinex","ETHUSD",1744897271197,6.28696041,1590.6,1590.4,0.7763]
["bitfinex","ETHUSD",1744897271398,6.28696041,1590.6,1590.3,6.12]
["bitfinex","ETHUSD",1744897271399,7.14472257,1590.6,1590.3,6.12]
["bitfinex","ETHUSD",1744897271698,0.85768494,1590.6,1590.3,12.40805724]
["bitfinex","ETHUSD",1744897271862,0.86918494,1590.8,1590.4,7.15104386]
["bitfinex","ETHUSD",1744897272066,6.28676224,1590.7,1590.4,7.08817136]
["bitfinex","ETHUSD",1744897272277,12.5736104,1590.7,1590.4,7.08817136]
["bitfinex","ETHUSD",1744897272476,12.5736104,1590.7,1590.4,0.8008]
["bitfinex","ETHUSD",1744897272699,6.28695028,1590.6,1590.4,0.8008]
["bitfinex","ETHUSD",1744897273298,6.28676224,1590.7,1590.4,7.0884012]
["bitfinex","ETHUSD",1744897273497,6.28538629,1591.0,1590.6,6.28669368]
["bitfinex","ETHUSD",1744897273797,6.28467047,1591.2,1590.8,0.8276]
["bitfinex","ETHUSD",1744897274004,6.28510543,1591.1,1590.8,7.11363577]
["bitfinex","ETHUSD",1744897274164,0.06288494,1591.2,1590.8,7.11363577]
["bitfinex","ETHUSD",1744897274496,12.57015263,1591.1,1590.8,7.11361646]
["bitfinex","ETHUSD",1744897274883,6.28500566,1591.1,1590.8,7.17646164]
["bitfinex","ETHUSD",1744897275198,6.28432894,1591.3,1591.0,6.28522801]
["bitfinex","ETHUSD",1744897275374,6.28432894,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744897275375,6.28452048,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744897275578,12.56906085,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744897275978,12.56906085,1591.3,1591.0,6.18284713]
["bitfinex","ETHUSD",1744897276583,12.66773947,1591.4,1591.1,7.06595369]
["bitfinex","ETHUSD",1744897276769,12.66773947,1591.4,1591.0,6.12]
["bitfinex","ETHUSD",1744897276770,6.34722211,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744897276965,12.63177466,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744897277287,12.56888972,1591.3,1591.0,6.12]
["bitfinex","ETHUSD",1744897277470,12.56888972,1591.3,1591.0,6.18284675]
["bitfinex","ETHUSD",1744897277805,6.28433717,1591.3,1591.0,12.46803319]
["bitfinex","ETHUSD",1744897278001,6.28433717,1591.3,1591.0,15.02371618]
["bitfinex","ETHUSD",1744897278170,6.28433717,1591.3,1591.0,14.96086943]
["bitfinex","ETHUSD",1744897278882,0.912,1591.4,1591.0,14.96086943]
["bitfinex","ETHUSD",1744897279084,6.28428083,1591.3,1591.0,14.96086943]
["bitfinex","ETHUSD",1744897279309,7.19588837,1591.4,1591.1,0.06284319]
["bitfinex","ETHUSD",1744897279471,13.47992539,1591.4,1591.1,6.28493837]
["bitfinex","ETHUSD",1744897280466,6.28419488,1591.3,1591.0,14.96086943]
["bitfinex","ETHUSD",1744897280673,0.1,1591.4,1591.2,0.8327]
["bitfinex","ETHUSD",1744897280893,0.1,1591.4,1591.3,6.34700557]
["bitfinex","ETHUSD",1744897281203,0.1,1591.4,1591.2,0.8327]
["bitfinex","ETHUSD",1744897281408,0.1,1591.4,1591.2,7.17996872]
["bitfinex","ETHUSD",1744897282367,0.1,1591.4,1591.3,6.28417017]
["bitfinex","ETHUSD",1744897283072,0.1,1591.4,1591.2,0.8327]
["bitfinex","ETHUSD",1744897283267,6.38388949,1591.4,1591.2,0.8327]
["bitfinex","ETHUSD",1744897283514,6.38388949,1591.4,1591.1,12.40494394]
["bitfinex","ETHUSD",1744897283714,6.38388949,1591.4,1591.1,12.40485224]
["bitfinex","ETHUSD",1744897283900,6.28422805,1591.3,1591.1,6.12]
["bitfinex","ETHUSD",1744897284804,12.66777302,1591.4,1591.1,12.46768077]
["bitfinex","ETHUSD",1744897285132,0.1,1591.4,1591.3,7.05467017]
["bitfinex","ETHUSD",1744897285291,0.1,1591.4,1591.3,0.83333025]
["bitfinex","ETHUSD",1744897285786,0.1,1591.4,1591.3,7.11750042]
["bitfinex","ETHUSD",1744897286173,0.1,1591.4,1591.3,0.83333025]
["bitfinex","ETHUSD",1744897286375,6.38377822,1591.4,1591.1,21.15037736]
["bitfinex","ETHUSD",1744897287018,0.1,1591.4,1591.2,8.4624362]
["bitfinex","ETHUSD",1744897287202,0.1,1591.4,1591.2,8.46232063]
["bitfinex","ETHUSD",1744897287413,0.1,1591.4,1591.3,7.11717017]
["bitfinex","ETHUSD",1744897287588,0.1,1591.4,1591.3,7.66717017]
["bitfinex","ETHUSD",1744897288009,0.1,1591.4,1591.3,21.17024846]
["bitfinex","ETHUSD",1744897288178,0.1,1591.4,1591.3,27.69283077]
["bitfinex","ETHUSD",1744897288716,1e-08,1591.4,1591.3,27.69283077]
["bitfinex","ETHUSD",1744897288920,12.56179568,1592.2,1591.8,13.33384959]
["bitfinex","ETHUSD",1744897289079,6.28085584,1592.2,1591.9,6.3444557]
["bitfinex","ETHUSD",1744897289282,13.35861692,1592.3,1591.9,12.62613441]
["bitfinex","ETHUSD",1744897289507,7.07823333,1592.3,1592.0,7.54398784]
["bitfinex","ETHUSD",1744897290097,12.66014054,1592.4,1592.0,19.94527012]
["bitfinex","ETHUSD",1744897290307,6.28033689,1592.3,1592.0,13.66389572]
["bitfinex","ETHUSD",1744897290479,12.56081108,1592.3,1592.0,13.66389572]
["bitfinex","ETHUSD",1744897291025,12.56078441,1592.3,1592.0,13.66389572]
["bitfinex","ETHUSD",1744897291187,6.28073281,1592.2,1592.0,7.38261344]
["bitfinex","ETHUSD",1744897291584,6.34361775,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744897291884,12.56227949,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897292194,7.06614923,1592.3,1591.9,12.40159607]
["bitfinex","ETHUSD",1744897292497,6.28044923,1592.3,1591.9,12.40159607]
["bitfinex","ETHUSD",1744897292704,0.1,1592.4,1592.0,1.24015961]
["bitfinex","ETHUSD",1744897292907,0.16288494,1592.4,1592.0,1.24015961]
["bitfinex","ETHUSD",1744897293089,12.5616368,1592.2,1592.0,1.24015961]
["bitfinex","ETHUSD",1744897293295,6.28116578,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897294315,6.28116578,1592.1,1591.9,6.18281025]
["bitfinex","ETHUSD",1744897294519,6.28116578,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897294725,6.28116578,1592.1,1591.9,6.18281007]
["bitfinex","ETHUSD",1744897295126,6.2807221,1592.2,1591.9,6.18281007]
["bitfinex","ETHUSD",1744897295299,6.2807221,1592.2,1591.9,13.78805786]
["bitfinex","ETHUSD",1744897295624,12.66007611,1592.4,1592.0,6.83109956]
["bitfinex","ETHUSD",1744897295846,6.2803637,1592.3,1592.0,6.83109956]
["bitfinex","ETHUSD",1744897296004,6.28113593,1592.1,1591.9,7.44345615]
["bitfinex","ETHUSD",1744897296204,12.56233676,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897296441,6.28113593,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897296614,12.56235179,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897296807,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744897297006,6.28113593,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897297210,12.56233247,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897298002,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744897298310,6.34429197,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744897298907,6.28259094,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897299123,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897299350,6.28259094,1591.7,1591.5,7.40647]
["bitfinex","ETHUSD",1744897299573,6.28259094,1591.7,1591.5,7.46929678]
["bitfinex","ETHUSD",1744897299747,12.56539265,1591.7,1591.5,7.46929678]
["bitfinex","ETHUSD",1744897299915,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897300123,6.28226892,1591.8,1591.5,12.46618109]
["bitfinex","ETHUSD",1744897300322,12.56466028,1591.8,1591.5,12.46618109]
["bitfinex","ETHUSD",1744897300869,12.56466028,1591.8,1591.5,6.18282998]
["bitfinex","ETHUSD",1744897301070,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897301366,12.56548396,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897301580,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897302266,7.08916963,1591.9,1591.5,13.75230736]
["bitfinex","ETHUSD",1744897302435,7.17289605,1592.0,1591.5,7.40647]
["bitfinex","ETHUSD",1744897302766,6.28277574,1591.7,1591.5,7.40647]
["bitfinex","ETHUSD",1744897303166,12.56551768,1591.7,1591.5,7.40647]
["bitfinex","ETHUSD",1744897303467,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897303644,12.56629557,1591.6,1591.4,6.7447]
["bitfinex","ETHUSD",1744897303846,6.28338045,1591.5,1591.4,5.941]
["bitfinex","ETHUSD",1744897304033,6.28338045,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897304234,12.56693759,1591.5,1591.3,6.1828342]
["bitfinex","ETHUSD",1744897304433,6.28338045,1591.5,1591.3,8.31518284]
["bitfinex","ETHUSD",1744897304830,0.7842,1591.9,1591.5,6.28331533]
["bitfinex","ETHUSD",1744897305050,6.28235872,1591.8,1591.5,6.34614248]
["bitfinex","ETHUSD",1744897305267,7.06539144,1592.1,1591.7,7.07823444]
["bitfinex","ETHUSD",1744897305561,6.28180644,1591.9,1591.7,0.7959]
["bitfinex","ETHUSD",1744897305774,12.56307027,1592.0,1591.7,0.7959]
["bitfinex","ETHUSD",1744897305974,6.34476638,1591.9,1591.7,1.96896274]
["bitfinex","ETHUSD",1744897306173,6.28232913,1591.8,1591.6,12.061]
["bitfinex","ETHUSD",1744897306374,12.56471208,1591.8,1591.6,12.061]
["bitfinex","ETHUSD",1744897306545,6.28232913,1591.8,1591.6,6.18282331]
["bitfinex","ETHUSD",1744897306744,6.28232913,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897307174,6.28190762,1591.9,1591.6,6.18282331]
["bitfinex","ETHUSD",1744897307383,0.06288494,1591.9,1591.6,8.04105279]
["bitfinex","ETHUSD",1744897307674,6.28184022,1591.9,1591.6,8.04105279]
["bitfinex","ETHUSD",1744897307854,6.28184022,1591.9,1591.6,14.38672393]
["bitfinex","ETHUSD",1744897308055,6.28184022,1591.9,1591.6,20.60674923]
["bitfinex","ETHUSD",1744897308238,6.28149914,1592.0,1591.7,6.28254844]
["bitfinex","ETHUSD",1744897308445,12.56170661,1592.2,1591.9,6.28168321]
["bitfinex","ETHUSD",1744897308663,12.56170661,1592.2,1591.9,12.40168321]
["bitfinex","ETHUSD",1744897308964,12.56170661,1592.2,1591.9,12.46449155]
["bitfinex","ETHUSD",1744897309161,6.28079434,1592.2,1591.9,12.46449155]
["bitfinex","ETHUSD",1744897309363,6.28077993,1592.2,1591.9,12.46449155]
["bitfinex","ETHUSD",1744897309553,7.07241042,1592.3,1592.0,7.52771857]
["bitfinex","ETHUSD",1744897309757,6.28066365,1592.2,1592.0,1.24644916]
["bitfinex","ETHUSD",1744897310078,0.16288494,1592.4,1592.0,7.59044495]
["bitfinex","ETHUSD",1744897310079,12.66001721,1592.4,1592.0,7.59044495]
["bitfinex","ETHUSD",1744897310280,12.66001721,1592.4,1592.0,7.5276366]
["bitfinex","ETHUSD",1744897310447,6.28026592,1592.3,1592.0,7.5276366]
["bitfinex","ETHUSD",1744897310643,6.28026592,1592.3,1592.1,0.75276366]
["bitfinex","ETHUSD",1744897310982,6.28034194,1592.3,1591.9,12.40170746]
["bitfinex","ETHUSD",1744897311179,6.28034194,1592.3,1592.0,6.34420113]
["bitfinex","ETHUSD",1744897311349,12.56072264,1592.3,1592.0,6.28139818]
["bitfinex","ETHUSD",1744897311550,6.28075418,1592.2,1591.9,12.4016859]
["bitfinex","ETHUSD",1744897311780,6.28075418,1592.2,1591.9,12.40168344]
["bitfinex","ETHUSD",1744897312084,6.28075418,1592.2,1592.0,1.24016834]
["bitfinex","ETHUSD",1744897312239,7.21236004,1592.4,1592.0,1.24016834]
["bitfinex","ETHUSD",1744897312447,0.1,1592.4,1592.3,6.83022357]
["bitfinex","ETHUSD",1744897312756,0.1,1592.4,1592.3,12.95022357]
["bitfinex","ETHUSD",1744897312946,0.1,1592.4,1592.3,8.59306485]
["bitfinex","ETHUSD",1744897313141,0.1,1592.4,1592.3,14.87328842]
["bitfinex","ETHUSD",1744897313460,0.1,1592.4,1592.3,8.59306485]
["bitfinex","ETHUSD",1744897313668,0.1,1592.4,1592.3,6.9338]
["bitfinex","ETHUSD",1744897314042,0.1,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744897315249,0.1,1592.4,1592.3,13.76402357]
["bitfinex","ETHUSD",1744897315449,0.1,1592.4,1592.3,6.9338]
["bitfinex","ETHUSD",1744897315650,0.1,1592.4,1592.3,13.21402357]
["bitfinex","ETHUSD",1744897315872,0.1,1592.4,1592.3,8.88324507]
["bitfinex","ETHUSD",1744897316077,0.1,1592.4,1592.3,15.16346864]
["bitfinex","ETHUSD",1744897316386,0.1,1592.4,1592.3,21.10346864]
["bitfinex","ETHUSD",1744897317384,0.1,1592.4,1592.3,21.65346864]
["bitfinex","ETHUSD",1744897318772,0.1,1592.4,1592.3,8.06944507]
["bitfinex","ETHUSD",1744897318976,0.1,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744897320177,0.1,1592.4,1592.3,12.95022357]
["bitfinex","ETHUSD",1744897320376,0.1,1592.4,1592.3,13.77972357]
["bitfinex","ETHUSD",1744897320794,0.1,1592.4,1592.3,13.22972357]
["bitfinex","ETHUSD",1744897321281,0.1,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744897321493,0.1,1592.4,1592.3,6.18279538]
["bitfinex","ETHUSD",1744897321663,0.1,1592.4,1592.3,6.12]
["bitfinex","ETHUSD",1744897321863,0.1,1592.4,1592.3,15.00746414]
["bitfinex","ETHUSD",1744897322092,0.1,1592.4,1592.3,14.94466568]
["bitfinex","ETHUSD",1744897322311,0.1,1592.4,1592.3,15.49466568]
["bitfinex","ETHUSD",1744897323313,0.1,1592.4,1592.3,16.25776568]
["bitfinex","ETHUSD",1744897324418,0.1,1592.4,1592.3,16.72420934]
["bitfinex","ETHUSD",1744897324921,0.1,1592.4,1592.3,16.25776568]
["bitfinex","ETHUSD",1744897325825,1e-08,1592.4,1592.3,26.09598122]
["bitfinex","ETHUSD",1744897326170,1e-08,1592.4,1592.3,26.56288951]
["bitfinex","ETHUSD",1744897328305,1e-08,1592.4,1592.3,26.40288951]
["bitfinex","ETHUSD",1744897328681,1e-08,1592.4,1592.3,32.27588951]
["bitfinex","ETHUSD",1744897328890,1e-08,1592.4,1592.3,21.88667397]
["bitfinex","ETHUSD",1744897329285,1e-08,1592.4,1592.3,24.88667397]
["bitfinex","ETHUSD",1744897329984,1e-08,1592.4,1592.3,25.43667397]
["bitfinex","ETHUSD",1744897330371,1e-08,1592.4,1592.3,8.50444211]
["bitfinex","ETHUSD",1744897330576,6.27982919,1592.4,1592.3,5.96]
["bitfinex","ETHUSD",1744897330772,6.34271413,1592.4,1592.2,11.832]
["bitfinex","ETHUSD",1744897330980,0.799,1592.3,1592.2,5.96]
["bitfinex","ETHUSD",1744897331186,1e-08,1592.4,1592.2,5.96]
["bitfinex","ETHUSD",1744897331386,1e-08,1592.4,1592.3,18.98492535]
["bitfinex","ETHUSD",1744897331612,1e-08,1592.4,1592.3,23.31052241]
["bitfinex","ETHUSD",1744897332530,1e-08,1592.4,1592.3,26.31052241]
["bitfinex","ETHUSD",1744897332836,0.825,1592.8,1592.7,9.82864632]
["bitfinex","ETHUSD",1744897333123,0.825,1592.8,1592.7,22.47404632]
["bitfinex","ETHUSD",1744897336999,0.825,1592.8,1592.7,21.66064632]
["bitfinex","ETHUSD",1744897337198,0.825,1592.8,1592.7,24.52959604]
["bitfinex","ETHUSD",1744897337749,0.825,1592.8,1592.7,30.28960975]
["bitfinex","ETHUSD",1744897339719,0.825,1592.8,1592.7,24.52959604]
["bitfinex","ETHUSD",1744897340116,0.825,1592.8,1592.7,30.28960975]
["bitfinex","ETHUSD",1744897340317,0.825,1592.8,1592.7,15.56959604]
["bitfinex","ETHUSD",1744897340518,0.825,1592.8,1592.7,8.74094972]
["bitfinex","ETHUSD",1744897340814,0.825,1592.8,1592.7,5.872]
["bitfinex","ETHUSD",1744897341043,1.5814,1592.8,1592.6,12.14984477]
["bitfinex","ETHUSD",1744897341639,1.5814,1592.8,1592.6,12.14997761]
["bitfinex","ETHUSD",1744897341870,1.5814,1592.8,1592.6,12.21275697]
["bitfinex","ETHUSD",1744897342084,0.825,1592.8,1592.7,6.27864632]
["bitfinex","ETHUSD",1744897342484,0.825,1592.8,1592.7,6.34142492]
["bitfinex","ETHUSD",1744897342667,0.8195,1593.0,1592.7,12.61996178]
["bitfinex","ETHUSD",1744897342873,0.8195,1593.0,1592.8,6.82822599]
["bitfinex","ETHUSD",1744897343185,7.09705266,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744897343878,7.09705266,1593.0,1592.7,6.27851082]
["bitfinex","ETHUSD",1744897344083,7.09705266,1593.0,1592.7,6.34128514]
["bitfinex","ETHUSD",1744897344260,7.09705266,1593.0,1592.7,6.27851082]
["bitfinex","ETHUSD",1744897344586,0.8195,1593.0,1592.7,14.45486951]
["bitfinex","ETHUSD",1744897344773,0.8195,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744897345585,7.09702762,1593.0,1592.7,1.8978456]
["bitfinex","ETHUSD",1744897345794,13.37487751,1593.0,1592.7,1.8978456]
["bitfinex","ETHUSD",1744897346283,6.27787255,1592.9,1592.6,18.97888188]
["bitfinex","ETHUSD",1744897346448,13.37464971,1593.0,1592.7,6.82857566]
["bitfinex","ETHUSD",1744897346962,7.09702762,1593.0,1592.7,13.10710382]
["bitfinex","ETHUSD",1744897347368,12.55438839,1593.1,1592.8,6.34101779]
["bitfinex","ETHUSD",1744897347677,12.55441213,1593.1,1592.8,6.34090237]
["bitfinex","ETHUSD",1744897347877,6.2774766,1593.0,1592.8,0.06277426]
["bitfinex","ETHUSD",1744897348463,6.27712971,1593.1,1592.8,14.01755458]
["bitfinex","ETHUSD",1744897348661,7.03177954,1593.2,1592.9,6.27784725]
["bitfinex","ETHUSD",1744897348883,13.30860841,1593.2,1592.9,6.27784725]
["bitfinex","ETHUSD",1744897349260,7.03177954,1593.2,1592.9,6.27784725]
["bitfinex","ETHUSD",1744897349660,7.03177954,1593.2,1592.9,6.34061667]
["bitfinex","ETHUSD",1744897350092,13.30873436,1593.2,1592.9,6.34061667]
["bitfinex","ETHUSD",1744897350286,6.2771457,1593.1,1592.9,0.06276942]
["bitfinex","ETHUSD",1744897350495,6.2771457,1593.1,1592.9,0.06277016]
["bitfinex","ETHUSD",1744897350885,6.27859387,1592.8,1592.5,5.871]
["bitfinex","ETHUSD",1744897351086,0.7893,1592.9,1592.5,5.871]
["bitfinex","ETHUSD",1744897351087,6.27803523,1592.9,1592.5,12.21321099]
["bitfinex","ETHUSD",1744897351394,6.27833322,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744897351591,0.8278,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744897351798,0.8278,1592.9,1592.7,6.34139954]
["bitfinex","ETHUSD",1744897351962,6.2772088,1593.1,1592.7,6.34139954]
["bitfinex","ETHUSD",1744897352160,0.06288494,1593.0,1592.6,7.47103026]
["bitfinex","ETHUSD",1744897352405,6.2780547,1592.9,1592.6,7.47103026]
["bitfinex","ETHUSD",1744897352613,6.2780547,1592.9,1592.6,13.74995293]
["bitfinex","ETHUSD",1744897353306,6.27757596,1593.0,1592.7,6.34142281]
["bitfinex","ETHUSD",1744897353600,6.27788086,1592.9,1592.7,1.38124455]
["bitfinex","ETHUSD",1744897353770,6.27788086,1592.9,1592.7,0.06277813]
["bitfinex","ETHUSD",1744897353976,6.27796802,1592.9,1592.7,0.06277813]
["bitfinex","ETHUSD",1744897354176,6.27827968,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744897354763,7.03695843,1592.7,1592.5,5.871]
["bitfinex","ETHUSD",1744897355163,0.7581,1592.7,1592.5,12.21314764]
["bitfinex","ETHUSD",1744897355364,0.7581,1592.7,1592.5,20.3354662]
["bitfinex","ETHUSD",1744897355707,13.34535188,1592.9,1592.5,20.27268023]
["bitfinex","ETHUSD",1744897355908,6.2782684,1592.8,1592.5,13.99336199]
["bitfinex","ETHUSD",1744897356142,6.2782684,1592.8,1592.5,13.99335408]
["bitfinex","ETHUSD",1744897356639,7.06727056,1592.9,1592.5,13.99335408]
["bitfinex","ETHUSD",1744897356946,0.7893,1592.9,1592.6,8.22834719]
["bitfinex","ETHUSD",1744897357101,0.7893,1592.9,1592.6,8.29112856]
["bitfinex","ETHUSD",1744897357439,6.27836084,1592.8,1592.6,1.39933541]
["bitfinex","ETHUSD",1744897357741,12.55677742,1592.8,1592.6,0.06278295]
["bitfinex","ETHUSD",1744897357906,6.27836084,1592.8,1592.6,0.06278295]
["bitfinex","ETHUSD",1744897358243,7.06726692,1592.9,1592.6,0.06278295]
["bitfinex","ETHUSD",1744897358409,13.34531204,1592.9,1592.6,6.34171831]
["bitfinex","ETHUSD",1744897358743,13.3452841,1592.9,1592.6,0.06278295]
["bitfinex","ETHUSD",1744897359044,13.34529677,1592.9,1592.6,8.74094837]
["bitfinex","ETHUSD",1744897359254,6.27828209,1592.8,1592.6,1.84924306]
["bitfinex","ETHUSD",1744897359545,13.34527897,1592.9,1592.6,8.19094869]
["bitfinex","ETHUSD",1744897359762,13.34529312,1592.9,1592.6,8.19094869]
["bitfinex","ETHUSD",1744897359904,0.7893,1592.9,1592.6,8.19094869]
["bitfinex","ETHUSD",1744897360102,0.65,1593.4,1593.2,6.27635042]
["bitfinex","ETHUSD",1744897360346,0.65,1593.4,1593.3,6.88905513]
["bitfinex","ETHUSD",1744897360532,0.65,1593.4,1593.3,6.82628193]
["bitfinex","ETHUSD",1744897361964,0.65,1593.4,1593.3,6.88902999]
["bitfinex","ETHUSD",1744897362977,0.65,1593.4,1593.2,12.10135042]
["bitfinex","ETHUSD",1744897363175,1.4563,1593.4,1593.2,5.825]
["bitfinex","ETHUSD",1744897363360,0.65,1593.4,1593.2,5.825]
["bitfinex","ETHUSD",1744897363579,0.65,1593.4,1593.2,7.71789061]
["bitfinex","ETHUSD",1744897363786,0.65,1593.4,1593.3,0.55]
["bitfinex","ETHUSD",1744897363983,0.65,1593.4,1593.2,5.825]
["bitfinex","ETHUSD",1744897364155,0.65,1593.4,1593.2,12.10153967]
["bitfinex","ETHUSD",1744897364355,0.65,1593.4,1593.3,6.27628193]
["bitfinex","ETHUSD",1744897364569,0.65,1593.4,1593.2,12.10153967]
["bitfinex","ETHUSD",1744897364780,0.65,1593.4,1593.3,0.0627561]
["bitfinex","ETHUSD",1744897366282,0.65,1593.4,1593.2,20.27091153]
["bitfinex","ETHUSD",1744897366686,0.65,1593.4,1593.2,20.27091225]
["bitfinex","ETHUSD",1744897366888,0.65,1593.4,1593.3,0.06275613]
["bitfinex","ETHUSD",1744897367053,0.65,1593.4,1593.3,6.33903806]
["bitfinex","ETHUSD",1744897367254,0.65,1593.4,1593.3,8.37237975]
["bitfinex","ETHUSD",1744897367650,0.65,1593.4,1593.3,2.03334169]
["bitfinex","ETHUSD",1744897368303,0.65,1593.4,1593.3,8.37237891]
["bitfinex","ETHUSD",1744897368663,0.65,1593.4,1593.3,8.92237891]
["bitfinex","ETHUSD",1744897370614,0.65,1593.4,1593.3,9.68247891]
["bitfinex","ETHUSD",1744897371997,0.65,1593.4,1593.3,9.61972362]
["bitfinex","ETHUSD",1744897372569,0.65,1593.4,1593.3,9.68247169]
["bitfinex","ETHUSD",1744897376671,0.65,1593.4,1593.3,8.85962362]
["bitfinex","ETHUSD",1744897377120,0.65,1593.4,1593.3,8.92237546]
["bitfinex","ETHUSD",1744897380105,0.65,1593.4,1593.3,8.85962362]
["bitfinex","ETHUSD",1744897380420,0.65,1593.4,1593.3,8.92237543]
["bitfinex","ETHUSD",1744897380627,0.65,1593.4,1593.3,8.85962362]
["bitfinex","ETHUSD",1744897381060,0.65,1593.4,1593.3,8.92237193]
["bitfinex","ETHUSD",1744897381385,0.65,1593.4,1593.3,9.75087193]
["bitfinex","ETHUSD",1744897381688,0.792,1594.0,1593.8,6.27423275]
["bitfinex","ETHUSD",1744897381888,0.792,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744897382201,0.792,1594.0,1593.8,6.8869418]
["bitfinex","ETHUSD",1744897382510,0.792,1594.0,1593.8,6.8869319]
["bitfinex","ETHUSD",1744897382680,0.792,1594.0,1593.8,8.72264982]
["bitfinex","ETHUSD",1744897382882,7.06553796,1594.0,1593.8,2.44845171]
["bitfinex","ETHUSD",1744897383115,7.06553796,1594.0,1593.8,1.89845171]
["bitfinex","ETHUSD",1744897383284,6.27391931,1593.9,1593.7,5.88573568]
["bitfinex","ETHUSD",1744897384093,6.27431296,1593.8,1593.7,5.823]
["bitfinex","ETHUSD",1744897384410,13.37951889,1593.8,1593.5,6.88821501]
["bitfinex","ETHUSD",1744897384614,7.10503652,1593.8,1593.5,0.61274548]
["bitfinex","ETHUSD",1744897384788,0.7724,1594.3,1593.7,6.27462279]
["bitfinex","ETHUSD",1744897384986,7.04602857,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744897385379,0.83528494,1594.0,1593.6,0.55]
["bitfinex","ETHUSD",1744897385581,0.83528494,1594.0,1593.6,6.82498346]
["bitfinex","ETHUSD",1744897385582,6.27428476,1593.9,1593.6,6.82498346]
["bitfinex","ETHUSD",1744897385794,6.27433464,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1744897385993,6.27480579,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897386216,7.08200579,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897386883,6.27520665,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744897387082,6.27520665,1593.6,1593.4,0.61274934]
["bitfinex","ETHUSD",1744897387283,12.55060908,1593.6,1593.4,0.06274934]
["bitfinex","ETHUSD",1744897388196,6.27520665,1593.6,1593.4,0.06274934]
["bitfinex","ETHUSD",1744897388414,7.0820252,1593.7,1593.4,0.06274934]
["bitfinex","ETHUSD",1744897388726,7.03389953,1593.8,1593.5,6.82548248]
["bitfinex","ETHUSD",1744897388915,6.2754133,1593.6,1593.2,6.27644412]
["bitfinex","ETHUSD",1744897389116,6.27554642,1593.5,1593.3,0.06275381]
["bitfinex","ETHUSD",1744897389911,6.27554642,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744897389912,12.55126926,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744897390116,7.07939274,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744897390305,0.8035,1593.4,1593.2,0.61275755]
["bitfinex","ETHUSD",1744897390500,0.8035,1593.4,1593.2,6.88942316]
["bitfinex","ETHUSD",1744897390705,6.2748616,1593.7,1593.4,13.10135033]
["bitfinex","ETHUSD",1744897390903,0.8035,1593.8,1593.5,0.06274641]
["bitfinex","ETHUSD",1744897391199,0.8035,1593.8,1593.5,13.19426971]
["bitfinex","ETHUSD",1744897391403,7.07781316,1593.8,1593.5,13.19426971]
["bitfinex","ETHUSD",1744897391727,0.8035,1593.8,1593.6,0.61274321]
["bitfinex","ETHUSD",1744897392534,0.8035,1593.8,1593.6,6.8877957]
["bitfinex","ETHUSD",1744897393090,6.27483187,1593.7,1593.4,12.09767538]
["bitfinex","ETHUSD",1744897393428,6.27483187,1593.7,1593.5,0.06274757]
["bitfinex","ETHUSD",1744897393991,7.0778843,1593.8,1593.5,6.33821267]
["bitfinex","ETHUSD",1744897394206,7.0778843,1593.8,1593.5,12.61367777]
["bitfinex","ETHUSD",1744897394410,7.07784081,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1744897394612,7.09653701,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744897394814,0.8229,1594.0,1593.8,6.88700686]
["bitfinex","ETHUSD",1744897396032,7.09643293,1594.0,1593.8,0.61273483]
["bitfinex","ETHUSD",1744897396323,12.54809591,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744897396524,7.09654011,1594.0,1593.7,0.06273879]
["bitfinex","ETHUSD",1744897396734,0.8229,1594.0,1593.8,6.27426423]
["bitfinex","ETHUSD",1744897397027,0.8229,1594.0,1593.8,6.27429837]
["bitfinex","ETHUSD",1744897397234,0.7927,1594.2,1593.9,6.3363081]
["bitfinex","ETHUSD",1744897397436,7.06546427,1594.2,1593.9,8.12040557]
["bitfinex","ETHUSD",1744897398003,6.27331662,1594.1,1593.9,1.84683218]
["bitfinex","ETHUSD",1744897398199,6.27352572,1594.0,1593.9,0.06273271]
["bitfinex","ETHUSD",1744897398397,6.27324934,1594.1,1593.8,6.372]
["bitfinex","ETHUSD",1744897398599,0.7927,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744897399006,7.06545031,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744897399412,0.7927,1594.2,1594.0,6.82341366]
["bitfinex","ETHUSD",1744897399612,0.8836,1594.4,1594.2,6.27251664]
["bitfinex","ETHUSD",1744897400038,0.8836,1594.4,1594.2,6.33523669]
["bitfinex","ETHUSD",1744897400201,0.1,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897400400,0.1,1594.4,1594.3,7.60674522]
["bitfinex","ETHUSD",1744897400634,0.1,1594.4,1594.3,10.15287278]
["bitfinex","ETHUSD",1744897400936,0.1,1594.4,1594.3,9.36847278]
["bitfinex","ETHUSD",1744897401150,0.1,1594.4,1594.3,16.29717278]
["bitfinex","ETHUSD",1744897402650,1e-08,1594.4,1594.3,19.29717278]
["bitfinex","ETHUSD",1744897402951,0.4041106,1595.0,1594.9,6.81998557]
["bitfinex","ETHUSD",1744897403151,0.4041106,1595.0,1594.9,20.77294381]
["bitfinex","ETHUSD",1744897404229,0.4041106,1595.0,1594.9,20.77194381]
["bitfinex","ETHUSD",1744897404824,0.4041106,1595.0,1594.9,24.56624381]
["bitfinex","ETHUSD",1744897405226,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744897405454,0.1,1595.4,1595.3,28.27662717]
["bitfinex","ETHUSD",1744897405658,0.1,1595.4,1595.3,31.73115384]
["bitfinex","ETHUSD",1744897405854,0.1,1595.4,1595.3,25.97114013]
["bitfinex","ETHUSD",1744897406187,0.1,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744897406592,0.1,1595.4,1595.3,6.67]
["bitfinex","ETHUSD",1744897406814,0.1,1595.4,1595.3,18.69842717]
["bitfinex","ETHUSD",1744897407858,0.1,1595.4,1595.3,6.67]
["bitfinex","ETHUSD",1744897408180,0.1,1595.4,1595.3,6.18267078]
["bitfinex","ETHUSD",1744897408512,0.1,1595.4,1595.3,6.73267078]
["bitfinex","ETHUSD",1744897408653,6.36802055,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744897408856,7.7125624,1595.4,1595.3,6.12]
["bitfinex","ETHUSD",1744897409255,7.7125624,1595.4,1595.1,6.12]
["bitfinex","ETHUSD",1744897409489,6.36802055,1595.4,1595.1,6.12]
["bitfinex","ETHUSD",1744897409665,6.36802055,1595.4,1595.2,0.06268035]
["bitfinex","ETHUSD",1744897409860,0.1,1595.4,1595.3,0.55]
["bitfinex","ETHUSD",1744897410687,0.1,1595.4,1595.3,13.39491346]
["bitfinex","ETHUSD",1744897411393,0.1,1595.4,1595.3,16.39491346]
["bitfinex","ETHUSD",1744897411693,0.1,1595.4,1595.3,25.35726957]
["bitfinex","ETHUSD",1744897412483,0.1,1595.4,1595.3,25.47189198]
["bitfinex","ETHUSD",1744897412791,0.1,1595.4,1595.3,25.93844838]
["bitfinex","ETHUSD",1744897413989,7.88022458,1596.2,1595.8,6.81643886]
["bitfinex","ETHUSD",1744897413990,6.26544909,1596.1,1595.8,6.81643886]
["bitfinex","ETHUSD",1744897414287,12.5309649,1596.1,1595.9,6.02]
["bitfinex","ETHUSD",1744897414490,12.53107418,1596.1,1595.9,6.02]
["bitfinex","ETHUSD",1744897414677,12.53110639,1596.1,1595.9,6.02]
["bitfinex","ETHUSD",1744897414878,1.6153,1596.2,1595.9,6.08265079]
["bitfinex","ETHUSD",1744897414879,14.14529428,1596.2,1595.9,6.08265079]
["bitfinex","ETHUSD",1744897415078,7.88026343,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1744897415973,0.825,1596.2,1596.1,6.87791818]
["bitfinex","ETHUSD",1744897416170,0.825,1596.2,1596.1,6.81527159]
["bitfinex","ETHUSD",1744897416761,0.825,1596.2,1596.1,6.87791176]
["bitfinex","ETHUSD",1744897416962,0.825,1596.2,1596.1,12.89791176]
["bitfinex","ETHUSD",1744897417163,0.825,1596.2,1596.1,12.83527159]
["bitfinex","ETHUSD",1744897417360,0.825,1596.2,1596.1,14.95019627]
["bitfinex","ETHUSD",1744897417605,0.825,1596.2,1596.1,18.41698759]
["bitfinex","ETHUSD",1744897418867,0.825,1596.2,1596.1,19.24138759]
["bitfinex","ETHUSD",1744897422214,0.825,1596.2,1596.1,25.0014013]
["bitfinex","ETHUSD",1744897423078,0.825,1596.2,1596.1,19.24138759]
["bitfinex","ETHUSD",1744897423300,0.825,1596.2,1596.1,24.56238759]
["bitfinex","ETHUSD",1744897423508,0.825,1596.2,1596.1,25.11238759]
["bitfinex","ETHUSD",1744897424600,0.825,1596.2,1596.1,19.24138759]
["bitfinex","ETHUSD",1744897424802,0.825,1596.2,1596.1,25.11238759]
["bitfinex","ETHUSD",1744897425679,0.825,1596.2,1596.1,15.83527159]
["bitfinex","ETHUSD",1744897425880,0.825,1596.2,1596.1,6.02]
["bitfinex","ETHUSD",1744897426081,0.825,1596.2,1595.5,5.76001371]
["bitfinex","ETHUSD",1744897426082,7.02677159,1596.1,1596.0,6.02]
["bitfinex","ETHUSD",1744897426304,6.52151371,1596.1,1596.0,6.02]
["bitfinex","ETHUSD",1744897426611,14.14792458,1596.1,1596.0,6.02]
["bitfinex","ETHUSD",1744897426911,7.04024942,1595.8,1595.7,6.02]
["bitfinex","ETHUSD",1744897427091,12.80026313,1595.8,1595.7,6.02]
["bitfinex","ETHUSD",1744897427294,0.7853,1596.0,1595.7,6.02]
["bitfinex","ETHUSD",1744897427487,0.7853,1596.0,1595.8,0.602]
["bitfinex","ETHUSD",1744897427687,7.05096715,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744897427913,12.81098086,1596.0,1595.8,5.871]
["bitfinex","ETHUSD",1744897428613,12.81098086,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744897428614,12.81097787,1596.0,1595.9,0.55]
["bitfinex","ETHUSD",1744897428805,12.81097787,1596.0,1595.8,5.871]
["bitfinex","ETHUSD",1744897429202,6.26566416,1596.0,1595.8,13.82442644]
["bitfinex","ETHUSD",1744897429409,6.26566416,1596.0,1595.8,13.76177078]
["bitfinex","ETHUSD",1744897429607,12.53094344,1596.1,1595.8,13.76177078]
["bitfinex","ETHUSD",1744897429918,6.26534209,1596.1,1595.9,0.06265411]
["bitfinex","ETHUSD",1744897430114,6.26566499,1596.0,1595.9,0.06265411]
["bitfinex","ETHUSD",1744897430314,6.26566499,1596.0,1595.8,11.95365548]
["bitfinex","ETHUSD",1744897430519,6.26605677,1595.9,1595.8,11.891]
["bitfinex","ETHUSD",1744897430819,7.02685677,1595.9,1595.8,11.891]
["bitfinex","ETHUSD",1744897430994,9.03446411,1595.9,1595.8,6.02]
["bitfinex","ETHUSD",1744897431538,9.09734905,1595.9,1595.8,6.02]
["bitfinex","ETHUSD",1744897432248,6.26802055,1595.4,1595.1,6.26914736]
["bitfinex","ETHUSD",1744897432428,12.53627463,1595.4,1595.1,8.71211382]
["bitfinex","ETHUSD",1744897432612,12.53627463,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744897432811,12.53627463,1595.4,1595.1,2.44296646]
["bitfinex","ETHUSD",1744897433138,7.05217117,1595.5,1595.2,0.06267928]
["bitfinex","ETHUSD",1744897433440,7.05217117,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744897434215,0.84738494,1595.5,1595.2,0.55]
["bitfinex","ETHUSD",1744897434411,6.26838053,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744897434614,12.53659718,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744897434805,6.26821665,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744897435013,7.05220978,1595.5,1595.2,7.80765027]
["bitfinex","ETHUSD",1744897435328,7.05220978,1595.5,1595.2,7.80756652]
["bitfinex","ETHUSD",1744897435841,12.53627679,1595.4,1595.2,1.47621516]
["bitfinex","ETHUSD",1744897436049,6.26919942,1595.1,1595.0,6.02]
["bitfinex","ETHUSD",1744897436744,7.04538228,1595.2,1594.8,11.892]
["bitfinex","ETHUSD",1744897436745,6.26998557,1594.9,1594.8,11.892]
["bitfinex","ETHUSD",1744897437049,6.26998557,1594.9,1594.8,12.442]
["bitfinex","ETHUSD",1744897437265,6.26998557,1594.9,1594.8,11.892]
["bitfinex","ETHUSD",1744897439962,7.03058557,1594.9,1594.8,6.02]
["bitfinex","ETHUSD",1744897440452,6.26887639,1595.2,1594.9,6.81997111]
["bitfinex","ETHUSD",1744897440653,12.53785356,1595.2,1594.9,6.88254349]
["bitfinex","ETHUSD",1744897440859,6.26922713,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897441242,6.26922713,1595.1,1594.9,0.61269086]
["bitfinex","ETHUSD",1744897441558,7.09513365,1595.0,1594.8,6.02]
["bitfinex","ETHUSD",1744897441758,7.09513365,1595.0,1594.8,6.57]
["bitfinex","ETHUSD",1744897441962,7.09513365,1595.0,1594.8,6.63269632]
["bitfinex","ETHUSD",1744897443525,13.36488577,1595.0,1594.8,6.63269632]
["bitfinex","ETHUSD",1744897443738,6.26998557,1594.9,1594.8,6.02]
["bitfinex","ETHUSD",1744897445458,7.09513365,1595.0,1594.8,6.02]
["bitfinex","ETHUSD",1744897445661,7.0567371,1595.3,1594.9,6.88257647]
["bitfinex","ETHUSD",1744897445866,6.26891838,1595.2,1595.0,6.02]
["bitfinex","ETHUSD",1744897446436,0.7882,1595.3,1595.1,6.81899903]
["bitfinex","ETHUSD",1744897446739,13.05049296,1595.7,1595.4,0.55]
["bitfinex","ETHUSD",1744897446740,0.831,1595.6,1595.4,0.55]
["bitfinex","ETHUSD",1744897446961,7.09837539,1595.6,1595.4,6.57]
["bitfinex","ETHUSD",1744897447146,7.09837539,1595.6,1595.4,6.63267246]
["bitfinex","ETHUSD",1744897447573,13.36584987,1595.6,1595.4,6.63267246]
["bitfinex","ETHUSD",1744897447874,6.2676277,1595.5,1595.4,6.02]
["bitfinex","ETHUSD",1744897448577,13.36580292,1595.6,1595.4,6.02]
["bitfinex","ETHUSD",1744897448741,6.2676277,1595.5,1595.4,6.02]
["bitfinex","ETHUSD",1744897448943,0.831,1595.6,1595.4,6.02]
["bitfinex","ETHUSD",1744897449150,0.831,1595.6,1595.4,13.57935236]
["bitfinex","ETHUSD",1744897449350,7.09836604,1595.6,1595.4,7.24881932]
["bitfinex","ETHUSD",1744897449549,13.36598893,1595.6,1595.4,7.24881932]
["bitfinex","ETHUSD",1744897449755,6.2676277,1595.5,1595.4,6.02]
["bitfinex","ETHUSD",1744897450448,6.26802055,1595.4,1595.3,5.874]
["bitfinex","ETHUSD",1744897450658,6.26802055,1595.4,1595.2,6.02]
["bitfinex","ETHUSD",1744897451652,7.05841346,1595.3,1595.2,6.02]
["bitfinex","ETHUSD",1744897452065,0.79,1595.3,1595.2,6.02]
["bitfinex","ETHUSD",1744897452371,7.05841346,1595.3,1595.2,6.02]
["bitfinex","ETHUSD",1744897453055,0.79,1595.3,1595.2,6.02]
["bitfinex","ETHUSD",1744897455987,7.05841346,1595.3,1595.2,6.02]
["bitfinex","ETHUSD",1744897457375,0.79,1595.3,1595.2,6.02]
["bitfinex","ETHUSD",1744897457787,7.58345166,1595.7,1595.3,0.55]
["bitfinex","ETHUSD",1744897457954,6.26763347,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744897458350,7.06607926,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744897458568,7.06607926,1595.9,1595.6,13.1470022]
["bitfinex","ETHUSD",1744897458856,7.06607926,1595.9,1595.6,0.55]
["bitfinex","ETHUSD",1744897459075,7.06607926,1595.9,1595.6,6.63266461]
["bitfinex","ETHUSD",1744897459263,0.7999,1595.9,1595.6,13.5816382]
["bitfinex","ETHUSD",1744897459468,12.00774874,1596.0,1595.7,6.26671613]
["bitfinex","ETHUSD",1744897459784,12.00774874,1596.0,1595.6,13.51886886]
["bitfinex","ETHUSD",1744897460093,12.00774874,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744897460094,12.00771977,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744897460479,6.26605677,1595.9,1595.8,0.55]
["bitfinex","ETHUSD",1744897461589,6.26570651,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744897461790,12.53153447,1596.0,1595.8,0.55]
["bitfinex","ETHUSD",1744897461972,6.26570651,1596.0,1595.8,1.36687277]
["bitfinex","ETHUSD",1744897462175,6.26570651,1596.0,1595.8,7.38687277]
["bitfinex","ETHUSD",1744897462499,12.53015519,1596.2,1595.9,6.26602671]
["bitfinex","ETHUSD",1744897462701,13.29675146,1596.3,1596.0,6.81543087]
["bitfinex","ETHUSD",1744897462991,13.29673198,1596.3,1596.0,7.49697396]
["bitfinex","ETHUSD",1744897463689,7.03206023,1596.3,1596.0,13.51697396]
["bitfinex","ETHUSD",1744897463992,13.29674988,1596.3,1596.0,13.51697396]
["bitfinex","ETHUSD",1744897464289,13.29671354,1596.3,1596.0,13.51697396]
["bitfinex","ETHUSD",1744897464491,13.29669947,1596.3,1596.0,13.51697396]
["bitfinex","ETHUSD",1744897464687,7.03206023,1596.3,1596.1,1.3516974]
["bitfinex","ETHUSD",1744897464893,13.29672206,1596.3,1596.1,1.3516974]
["bitfinex","ETHUSD",1744897465257,6.26487908,1596.2,1596.1,1.3516974]
["bitfinex","ETHUSD",1744897465459,12.53002781,1596.2,1596.0,7.25154309]
["bitfinex","ETHUSD",1744897465667,6.26527159,1596.1,1596.0,6.70154309]
["bitfinex","ETHUSD",1744897465876,6.26527159,1596.1,1596.0,6.02]
["bitfinex","ETHUSD",1744897468896,6.32815653,1596.1,1596.0,6.02]
["bitfinex","ETHUSD",1744897469304,6.26644942,1595.8,1595.7,6.02]
["bitfinex","ETHUSD",1744897469507,6.26644942,1595.8,1595.5,11.89]
["bitfinex","ETHUSD",1744897469804,7.07083489,1595.6,1595.5,6.02]
["bitfinex","ETHUSD",1744897470039,6.26802055,1595.4,1595.3,6.02]
["bitfinex","ETHUSD",1744897470234,6.33090549,1595.4,1595.1,6.02]
["bitfinex","ETHUSD",1744897470521,6.26880641,1595.2,1595.1,6.02]
["bitfinex","ETHUSD",1744897470935,12.53553765,1595.5,1595.2,6.26865624]
["bitfinex","ETHUSD",1744897471108,12.53553765,1595.5,1595.3,0.62686562]
["bitfinex","ETHUSD",1744897471323,6.26696555,1595.7,1595.4,12.83789272]
["bitfinex","ETHUSD",1744897471499,6.26696555,1595.7,1595.5,0.06266914]
["bitfinex","ETHUSD",1744897471823,12.5340309,1595.7,1595.5,0.06266914]
["bitfinex","ETHUSD",1744897472413,6.26723489,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744897472628,6.26723489,1595.6,1595.4,6.02]
["bitfinex","ETHUSD",1744897472629,6.2676277,1595.5,1595.4,6.02]
["bitfinex","ETHUSD",1744897472931,12.53712308,1595.3,1595.1,6.89877901]
["bitfinex","ETHUSD",1744897473648,6.26880641,1595.2,1595.1,6.57]
["bitfinex","ETHUSD",1744897473830,7.03269942,1595.1,1595.0,0.1592]
["bitfinex","ETHUSD",1744897475148,6.26880641,1595.2,1595.0,0.1592]
["bitfinex","ETHUSD",1744897475332,6.26880641,1595.2,1595.0,0.9702]
["bitfinex","ETHUSD",1744897475644,12.53778617,1595.2,1595.0,0.9702]
["bitfinex","ETHUSD",1744897475805,12.53778617,1595.2,1595.0,1.74920328]
["bitfinex","ETHUSD",1744897476511,6.26919942,1595.1,1595.0,1.5202]
["bitfinex","ETHUSD",1744897477032,6.26919942,1595.1,1595.0,0.1592]
["bitfinex","ETHUSD",1744897479653,6.33208436,1595.1,1595.0,0.1592]
["bitfinex","ETHUSD",1744897479818,13.94276133,1595.1,1595.0,0.1592]
["bitfinex","ETHUSD",1744897480013,13.87987639,1595.1,1595.0,0.1592]
["bitfinex","ETHUSD",1744897480228,16.52164438,1595.1,1595.0,0.1592]
["bitfinex","ETHUSD",1744897483359,15.48707098,1595.1,1595.0,0.1592]
["bitfinex","ETHUSD",1744897483728,15.48707098,1595.1,1595.0,1e-08]
["bitfinex","ETHUSD",1744897483936,18.48707098,1595.1,1595.0,1e-08]
["bitfinex","ETHUSD",1744897488580,24.53707098,1595.1,1595.0,1e-08]
["bitfinex","ETHUSD",1744897489370,12.0211554,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897489563,18.29327186,1594.4,1594.2,11.843]
["bitfinex","ETHUSD",1744897489959,6.27234522,1594.3,1594.2,11.843]
["bitfinex","ETHUSD",1744897490495,12.0211554,1594.4,1594.2,11.843]
["bitfinex","ETHUSD",1744897490785,6.27234522,1594.3,1594.2,11.843]
["bitfinex","ETHUSD",1744897491687,6.27273867,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744897492973,6.27234522,1594.3,1594.0,6.82348048]
["bitfinex","ETHUSD",1744897493141,12.54492404,1594.3,1594.0,6.82348048]
["bitfinex","ETHUSD",1744897493473,6.27234522,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897493774,12.54484077,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897493987,6.27234522,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897494190,12.54487132,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897494847,6.27234522,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897495048,12.54493247,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897495497,12.54503277,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897496200,6.27234522,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897496540,12.54486511,1594.3,1594.0,6.88620783]
["bitfinex","ETHUSD",1744897496651,6.27234522,1594.3,1594.0,0.61272735]
["bitfinex","ETHUSD",1744897496857,6.27234522,1594.3,1594.0,6.88612842]
["bitfinex","ETHUSD",1744897497101,12.54503247,1594.3,1594.0,6.88612842]
["bitfinex","ETHUSD",1744897497803,12.54420915,1594.4,1594.1,6.27300643]
["bitfinex","ETHUSD",1744897497961,6.2717241,1594.5,1594.2,6.27268643]
["bitfinex","ETHUSD",1744897498288,12.5426819,1594.6,1594.3,6.88494868]
["bitfinex","ETHUSD",1744897498607,12.5426819,1594.6,1594.3,6.8222261]
["bitfinex","ETHUSD",1744897498781,6.27159727,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744897498987,12.54345291,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744897499293,6.27195183,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897499506,6.27200271,1594.4,1594.1,13.3389546]
["bitfinex","ETHUSD",1744897499659,6.27200271,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897499859,12.54409244,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897500067,6.27234522,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744897500286,6.27122599,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744897500287,6.27128211,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744897500457,6.27173195,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744897500665,6.27173195,1594.5,1594.2,12.54535202]
["bitfinex","ETHUSD",1744897500866,23.89328395,1594.9,1594.5,6.82143506]
["bitfinex","ETHUSD",1744897500867,7.04944537,1594.9,1594.5,6.82143506]
["bitfinex","ETHUSD",1744897501067,6.27108126,1594.7,1594.5,6.63270147]
["bitfinex","ETHUSD",1744897501390,6.27116518,1594.6,1594.5,6.02]
["bitfinex","ETHUSD",1744897502094,6.27056298,1594.8,1594.5,6.57]
["bitfinex","ETHUSD",1744897502261,6.27056298,1594.8,1594.5,7.44400865]
["bitfinex","ETHUSD",1744897502467,6.2710527,1594.7,1594.5,7.44400865]
["bitfinex","ETHUSD",1744897502882,6.27095352,1594.7,1594.5,7.3813]
["bitfinex","ETHUSD",1744897503277,6.27091529,1594.7,1594.5,7.3813]
["bitfinex","ETHUSD",1744897503480,6.27091529,1594.7,1594.5,6.02]
["bitfinex","ETHUSD",1744897503481,6.33405012,1594.6,1594.5,6.02]
["bitfinex","ETHUSD",1744897503694,6.33405012,1594.6,1594.2,6.02]
["bitfinex","ETHUSD",1744897503695,6.27234522,1594.3,1594.2,6.02]
["bitfinex","ETHUSD",1744897505082,6.27163979,1594.5,1594.2,12.2926716]
["bitfinex","ETHUSD",1744897505475,12.54338578,1594.5,1594.2,6.0827182]
["bitfinex","ETHUSD",1744897505692,6.27196269,1594.4,1594.2,6.02]
["bitfinex","ETHUSD",1744897506162,12.54355498,1594.5,1594.2,6.08271898]
["bitfinex","ETHUSD",1744897506362,12.54337158,1594.5,1594.2,14.29989145]
["bitfinex","ETHUSD",1744897506621,12.54334529,1594.5,1594.2,14.23717247]
["bitfinex","ETHUSD",1744897507104,12.54334529,1594.5,1594.2,7.96444305]
["bitfinex","ETHUSD",1744897507395,12.54358199,1594.5,1594.2,8.02716134]
["bitfinex","ETHUSD",1744897507593,6.27208141,1594.4,1594.2,6.08271829]
["bitfinex","ETHUSD",1744897507792,12.60627507,1594.5,1594.2,6.02]
["bitfinex","ETHUSD",1744897507999,12.54337739,1594.5,1594.2,12.35534946]
["bitfinex","ETHUSD",1744897508196,6.27215159,1594.4,1594.2,6.02]
["bitfinex","ETHUSD",1744897508656,0.85698494,1594.6,1594.2,6.02]
["bitfinex","ETHUSD",1744897508657,12.54254937,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744897508862,6.27167839,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744897509075,12.54346623,1594.5,1594.3,6.57]
["bitfinex","ETHUSD",1744897509302,6.27195183,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897510086,6.27167839,1594.5,1594.3,6.02]
["bitfinex","ETHUSD",1744897510459,6.27155848,1594.5,1594.3,7.25552901]
["bitfinex","ETHUSD",1744897510664,6.27195183,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897511088,6.33483677,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897511290,7.08733677,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897511498,6.27352572,1594.0,1593.9,6.02]
["bitfinex","ETHUSD",1744897511698,6.27329907,1594.1,1593.9,6.02]
["bitfinex","ETHUSD",1744897511876,12.54593016,1594.2,1593.9,12.29388074]
["bitfinex","ETHUSD",1744897512073,6.27324505,1594.1,1593.9,6.02]
["bitfinex","ETHUSD",1744897512279,6.27352572,1594.0,1593.9,6.02]
["bitfinex","ETHUSD",1744897512470,6.27391931,1593.9,1593.8,6.02]
["bitfinex","ETHUSD",1744897512815,12.54807786,1593.9,1593.7,6.641]
["bitfinex","ETHUSD",1744897513098,6.27549419,1593.5,1593.4,0.93344921]
["bitfinex","ETHUSD",1744897513297,6.27549419,1593.5,1593.3,0.7715]
["bitfinex","ETHUSD",1744897513298,6.27588803,1593.4,1593.3,0.7715]
["bitfinex","ETHUSD",1744897513499,6.27628193,1593.3,1593.2,6.02]
["bitfinex","ETHUSD",1744897513660,7.10358073,1593.5,1593.2,6.02]
["bitfinex","ETHUSD",1744897513860,6.27558073,1593.5,1593.2,6.02]
["bitfinex","ETHUSD",1744897514113,12.55045245,1593.6,1593.3,0.06275597]
["bitfinex","ETHUSD",1744897514397,12.54967084,1593.7,1593.4,0.784]
["bitfinex","ETHUSD",1744897514599,6.27476747,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897514895,6.27396118,1593.9,1593.5,6.57]
["bitfinex","ETHUSD",1744897515100,6.27396118,1593.9,1593.5,12.90812089]
["bitfinex","ETHUSD",1744897515288,6.27396118,1593.9,1593.6,1.3535555]
["bitfinex","ETHUSD",1744897515289,6.27432699,1593.8,1593.6,1.3535555]
["bitfinex","ETHUSD",1744897515485,6.27432699,1593.8,1593.6,1.29081209]
["bitfinex","ETHUSD",1744897515789,6.27396118,1593.9,1593.6,1.35355551]
["bitfinex","ETHUSD",1744897515992,6.27484907,1593.7,1593.5,6.57]
["bitfinex","ETHUSD",1744897516177,6.2751004,1593.6,1593.5,6.57]
["bitfinex","ETHUSD",1744897516380,6.27484907,1593.7,1593.5,6.57]
["bitfinex","ETHUSD",1744897516578,6.27484907,1593.7,1593.5,6.63274672]
["bitfinex","ETHUSD",1744897517001,12.54973732,1593.7,1593.5,6.57]
["bitfinex","ETHUSD",1744897517222,6.27484907,1593.7,1593.5,6.57]
["bitfinex","ETHUSD",1744897517705,6.2751004,1593.6,1593.5,6.57]
["bitfinex","ETHUSD",1744897518107,12.54991213,1593.7,1593.5,6.57]
["bitfinex","ETHUSD",1744897518474,6.2751004,1593.6,1593.5,6.02]
["bitfinex","ETHUSD",1744897519122,12.5523703,1593.4,1593.2,6.7889]
["bitfinex","ETHUSD",1744897519300,6.27554384,1593.5,1593.2,6.7889]
["bitfinex","ETHUSD",1744897519507,6.27590504,1593.4,1593.2,6.7889]
["bitfinex","ETHUSD",1744897519813,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744897520380,6.33956081,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744897520981,8.22881147,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744897521209,9.01871147,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744897521912,6.27864632,1592.7,1592.6,6.02]
["bitfinex","ETHUSD",1744897522213,0.7899,1592.9,1592.4,12.74619413]
["bitfinex","ETHUSD",1744897522214,6.27943485,1592.5,1592.4,12.74619413]
["bitfinex","ETHUSD",1744897522590,6.34231979,1592.5,1592.4,6.72619413]
["bitfinex","ETHUSD",1744897522785,6.27920382,1592.6,1592.4,6.72619413]
["bitfinex","ETHUSD",1744897523001,12.55595778,1592.9,1592.6,0.8031]
["bitfinex","ETHUSD",1744897523190,6.27789568,1592.9,1592.6,0.86588184]
["bitfinex","ETHUSD",1744897523523,6.27785062,1593.0,1592.7,0.55]
["bitfinex","ETHUSD",1744897523718,6.27786013,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744897523883,12.55550349,1593.0,1592.7,0.55]
["bitfinex","ETHUSD",1744897524216,6.27765287,1593.0,1592.7,0.55]
["bitfinex","ETHUSD",1744897524521,6.33963868,1593.2,1592.9,6.82771434]
["bitfinex","ETHUSD",1744897524719,12.55210388,1593.4,1593.0,13.06716012]
["bitfinex","ETHUSD",1744897524905,6.27596049,1593.4,1593.0,19.21816236]
["bitfinex","ETHUSD",1744897525109,6.33884543,1593.4,1593.0,19.21816236]
["bitfinex","ETHUSD",1744897525283,12.55114946,1593.5,1593.1,6.33983087]
["bitfinex","ETHUSD",1744897525488,6.27549878,1593.5,1593.1,13.37894439]
["bitfinex","ETHUSD",1744897525692,6.27549878,1593.5,1593.2,6.82649669]
["bitfinex","ETHUSD",1744897526095,6.27519656,1593.6,1593.2,6.82649669]
["bitfinex","ETHUSD",1744897526096,6.27519656,1593.6,1593.3,6.27603283]
["bitfinex","ETHUSD",1744897526317,7.04384431,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744897526494,6.27510743,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744897526698,7.04384431,1593.7,1593.4,6.82586786]
["bitfinex","ETHUSD",1744897527016,13.30719614,1593.9,1593.5,6.27535904]
["bitfinex","ETHUSD",1744897527188,0.06288494,1593.8,1593.4,2.53176715]
["bitfinex","ETHUSD",1744897527388,6.33735359,1593.8,1593.4,2.53176715]
["bitfinex","ETHUSD",1744897527583,0.62732451,1594.1,1593.4,0.61275321]
["bitfinex","ETHUSD",1744897527790,7.04620899,1594.3,1593.9,6.27368433]
["bitfinex","ETHUSD",1744897528009,7.10907192,1594.3,1594.0,6.27335115]
["bitfinex","ETHUSD",1744897528218,7.75709417,1594.3,1594.0,6.27335574]
["bitfinex","ETHUSD",1744897528428,6.98349417,1594.3,1594.0,7.07535574]
["bitfinex","ETHUSD",1744897528584,7.04637911,1594.3,1594.0,7.07535574]
["bitfinex","ETHUSD",1744897528782,6.27300791,1594.2,1593.8,12.03617069]
["bitfinex","ETHUSD",1744897529019,6.27292596,1594.2,1593.8,18.31036769]
["bitfinex","ETHUSD",1744897529317,6.27292596,1594.2,1593.8,5.762]
["bitfinex","ETHUSD",1744897529318,12.60948049,1594.1,1593.8,5.762]
["bitfinex","ETHUSD",1744897529523,6.27313927,1594.1,1593.8,0.55]
["bitfinex","ETHUSD",1744897529727,12.60953763,1594.1,1593.8,0.55]
["bitfinex","ETHUSD",1744897529898,6.33602421,1594.1,1593.7,13.34062008]
["bitfinex","ETHUSD",1744897530220,6.33602421,1594.1,1593.8,6.27425404]
["bitfinex","ETHUSD",1744897530619,12.60934205,1594.1,1593.7,7.0660585]
["bitfinex","ETHUSD",1744897530791,6.27313927,1594.1,1593.7,13.40334873]
["bitfinex","ETHUSD",1744897530994,6.33602421,1594.1,1593.8,6.27428718]
["bitfinex","ETHUSD",1744897531199,12.6093723,1594.1,1593.8,6.27428718]
["bitfinex","ETHUSD",1744897531403,6.33602421,1594.1,1593.8,6.27428718]
["bitfinex","ETHUSD",1744897531721,12.60938339,1594.1,1593.8,6.27428718]
["bitfinex","ETHUSD",1744897531912,6.27313927,1594.1,1593.8,6.27428718]
["bitfinex","ETHUSD",1744897532220,6.33602421,1594.1,1593.8,6.27428718]
["bitfinex","ETHUSD",1744897532424,6.33602421,1594.1,1593.8,6.27417849]
["bitfinex","ETHUSD",1744897532588,0.06288494,1594.1,1593.8,6.27417718]
["bitfinex","ETHUSD",1744897532792,6.33622698,1594.1,1593.8,6.2741507]
["bitfinex","ETHUSD",1744897533016,0.06288494,1594.1,1593.8,6.27414892]
["bitfinex","ETHUSD",1744897533218,13.3909485,1594.2,1593.9,6.27390454]
["bitfinex","ETHUSD",1744897533525,13.32806356,1594.2,1593.8,12.54829784]
["bitfinex","ETHUSD",1744897533820,6.27325215,1594.1,1593.8,6.27414892]
["bitfinex","ETHUSD",1744897533995,6.27325215,1594.1,1593.8,12.54833763]
["bitfinex","ETHUSD",1744897534195,6.27325215,1594.1,1593.8,6.27414892]
["bitfinex","ETHUSD",1744897534396,12.54656997,1594.1,1593.8,6.27414892]
["bitfinex","ETHUSD",1744897534724,6.27325215,1594.1,1593.8,6.27414892]
["bitfinex","ETHUSD",1744897534923,6.33543697,1594.3,1593.9,6.82375126]
["bitfinex","ETHUSD",1744897535105,6.27300909,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744897535301,12.54613087,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744897536228,6.27300909,1594.2,1593.9,6.82389764]
["bitfinex","ETHUSD",1744897536398,6.2731774,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744897536598,12.54583752,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744897537028,6.27291592,1594.2,1593.9,6.82375144]
["bitfinex","ETHUSD",1744897537224,12.54585179,1594.2,1593.9,6.82375144]
["bitfinex","ETHUSD",1744897537424,6.27291592,1594.2,1593.9,6.88648462]
["bitfinex","ETHUSD",1744897537628,6.27243824,1594.3,1594.0,6.27345066]
["bitfinex","ETHUSD",1744897538034,13.34009613,1594.4,1594.1,6.27311703]
["bitfinex","ETHUSD",1744897538197,13.34009613,1594.4,1594.1,12.16678603]
["bitfinex","ETHUSD",1744897538198,7.06788344,1594.4,1594.1,12.16678603]
["bitfinex","ETHUSD",1744897538523,0.06288494,1594.3,1594.1,5.893669]
["bitfinex","ETHUSD",1744897538925,6.27273867,1594.2,1594.1,5.893669]
["bitfinex","ETHUSD",1744897539133,7.59015113,1594.2,1594.1,5.893669]
["bitfinex","ETHUSD",1744897539430,7.52726619,1594.2,1594.1,5.893669]
["bitfinex","ETHUSD",1744897539633,6.27273867,1594.2,1594.1,5.893669]
["bitfinex","ETHUSD",1744897539802,13.35942844,1594.3,1594.1,5.893669]
["bitfinex","ETHUSD",1744897540193,6.27273867,1594.2,1594.1,5.893669]
["bitfinex","ETHUSD",1744897541025,13.35937017,1594.3,1594.1,5.893669]
["bitfinex","ETHUSD",1744897541226,7.08683365,1594.3,1594.1,5.893669]
["bitfinex","ETHUSD",1744897541428,7.14970702,1594.3,1594.1,5.893669]
["bitfinex","ETHUSD",1744897541651,6.27273867,1594.2,1594.1,5.893669]
["bitfinex","ETHUSD",1744897542919,6.33562361,1594.2,1594.1,5.893669]
["bitfinex","ETHUSD",1744897544238,6.27344476,1594.1,1593.9,5.893669]
["bitfinex","ETHUSD",1744897544634,0.06288494,1594.2,1593.8,6.646269]
["bitfinex","ETHUSD",1744897544635,6.27373368,1594.0,1593.8,6.646269]
["bitfinex","ETHUSD",1744897545042,12.54743495,1594.0,1593.8,6.646269]
["bitfinex","ETHUSD",1744897545343,6.27391931,1593.9,1593.8,6.646269]
["bitfinex","ETHUSD",1744897545637,6.27391931,1593.9,1593.8,5.893669]
["bitfinex","ETHUSD",1744897545638,7.59156631,1593.9,1593.8,5.893669]
["bitfinex","ETHUSD",1744897545818,7.59156631,1593.9,1593.4,49.7394]
["bitfinex","ETHUSD",1744897545819,6.27549184,1593.6,1593.4,5.893669]
["bitfinex","ETHUSD",1744897546013,7.05856426,1593.8,1593.3,11.706669]
["bitfinex","ETHUSD",1744897546014,6.27588803,1593.4,1593.3,11.706669]
["bitfinex","ETHUSD",1744897547851,6.27559924,1593.5,1593.3,5.893669]
["bitfinex","ETHUSD",1744897548555,6.27588803,1593.4,1593.3,5.893669]
["bitfinex","ETHUSD",1744897548856,12.55145546,1593.5,1593.3,5.893669]
["bitfinex","ETHUSD",1744897549165,6.27588803,1593.4,1593.3,5.893669]
["bitfinex","ETHUSD",1744897550126,12.55146671,1593.5,1593.3,5.893669]
["bitfinex","ETHUSD",1744897550326,6.27559924,1593.5,1593.3,5.893669]
["bitfinex","ETHUSD",1744897550536,12.55132594,1593.5,1593.3,5.893669]
["bitfinex","ETHUSD",1744897550873,6.27559924,1593.5,1593.3,5.893669]
["bitfinex","ETHUSD",1744897551069,12.55132594,1593.5,1593.3,5.893669]
["bitfinex","ETHUSD",1744897551275,6.2751049,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744897551570,12.55054412,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744897552125,6.27549419,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744897552357,6.2751049,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744897552972,12.55048077,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744897553171,6.2751049,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744897553523,7.06543897,1594.2,1593.6,0.55]
["bitfinex","ETHUSD",1744897553723,7.06543897,1594.2,1593.7,5.893669]
["bitfinex","ETHUSD",1744897553724,6.27431296,1593.8,1593.7,5.893669]
["bitfinex","ETHUSD",1744897554031,6.27431296,1593.8,1593.5,0.7765]
["bitfinex","ETHUSD",1744897554032,6.2751004,1593.6,1593.5,6.443669]
["bitfinex","ETHUSD",1744897554233,6.27446226,1593.8,1593.5,12.71912755]
["bitfinex","ETHUSD",1744897554435,6.27480727,1593.7,1593.5,6.443669]
["bitfinex","ETHUSD",1744897554738,12.54806794,1593.9,1593.6,1.3671]
["bitfinex","ETHUSD",1744897555077,6.27371428,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744897555377,12.54739773,1594.0,1593.8,6.443669]
["bitfinex","ETHUSD",1744897555575,6.27391931,1593.9,1593.8,6.443669]
["bitfinex","ETHUSD",1744897555734,12.5473675,1594.0,1593.8,6.443669]
["bitfinex","ETHUSD",1744897555937,6.27368211,1594.0,1593.8,6.443669]
["bitfinex","ETHUSD",1744897556724,6.27367759,1594.0,1593.8,6.443669]
["bitfinex","ETHUSD",1744897556971,12.54739704,1594.0,1593.8,6.443669]
["bitfinex","ETHUSD",1744897557552,12.54750576,1594.0,1593.8,6.443669]
["bitfinex","ETHUSD",1744897557879,6.27367759,1594.0,1593.8,6.443669]
["bitfinex","ETHUSD",1744897558168,6.27325139,1594.1,1593.8,14.05234486]
["bitfinex","ETHUSD",1744897558373,6.27325139,1594.1,1593.9,0.8163]
["bitfinex","ETHUSD",1744897558973,6.27352572,1594.0,1593.9,0.8163]
["bitfinex","ETHUSD",1744897559467,6.27352572,1594.0,1593.8,13.5294917]
["bitfinex","ETHUSD",1744897559869,6.27391931,1593.9,1593.8,12.257669]
["bitfinex","ETHUSD",1744897560270,6.27352572,1594.0,1593.8,11.707669]
["bitfinex","ETHUSD",1744897560471,12.54656041,1594.1,1593.8,17.98184681]
["bitfinex","ETHUSD",1744897560839,12.54653835,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744897561071,6.27352572,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897561275,6.27391931,1593.9,1593.8,11.707669]
["bitfinex","ETHUSD",1744897561472,6.27391931,1593.9,1593.8,5.893669]
["bitfinex","ETHUSD",1744897561675,13.80192612,1594.0,1593.8,6.443669]
["bitfinex","ETHUSD",1744897561970,6.27391931,1593.9,1593.8,6.443669]
["bitfinex","ETHUSD",1744897562169,6.27391931,1593.9,1593.8,5.893669]
["bitfinex","ETHUSD",1744897563172,9.0427213,1593.9,1593.8,5.893669]
["bitfinex","ETHUSD",1744897563998,6.27549419,1593.5,1593.4,5.893669]
["bitfinex","ETHUSD",1744897564993,6.33837913,1593.5,1593.4,5.893669]
["bitfinex","ETHUSD",1744897565196,6.33837913,1593.5,1593.1,5.893669]
["bitfinex","ETHUSD",1744897565399,6.27667587,1593.2,1593.1,5.893669]
["bitfinex","ETHUSD",1744897565963,6.33956081,1593.2,1593.1,5.893669]
["bitfinex","ETHUSD",1744897566200,8.31115149,1593.2,1593.1,5.893669]
["bitfinex","ETHUSD",1744897567109,6.27773771,1593.0,1592.8,5.893669]
["bitfinex","ETHUSD",1744897567296,6.27785799,1592.9,1592.8,6.443669]
["bitfinex","ETHUSD",1744897567479,6.27785799,1592.9,1592.8,5.893669]
["bitfinex","ETHUSD",1744897567879,6.27825213,1592.8,1592.7,5.893669]
["bitfinex","ETHUSD",1744897568092,6.27904056,1592.6,1592.5,5.893669]
["bitfinex","ETHUSD",1744897568310,6.27880085,1592.7,1592.5,5.893669]
["bitfinex","ETHUSD",1744897568467,12.55772823,1592.7,1592.5,5.893669]
["bitfinex","ETHUSD",1744897568811,6.27904056,1592.6,1592.5,5.893669]
["bitfinex","ETHUSD",1744897569812,6.27880085,1592.7,1592.5,5.893669]
["bitfinex","ETHUSD",1744897570016,12.55763403,1592.7,1592.5,5.893669]
["bitfinex","ETHUSD",1744897570226,6.27904056,1592.6,1592.5,5.893669]
["bitfinex","ETHUSD",1744897570525,6.3419255,1592.6,1592.5,5.893669]
["bitfinex","ETHUSD",1744897571406,6.27904056,1592.6,1592.5,5.893669]
["bitfinex","ETHUSD",1744897571704,6.3419255,1592.6,1592.5,5.893669]
["bitfinex","ETHUSD",1744897573491,6.2797154,1592.5,1592.2,5.95646563]
["bitfinex","ETHUSD",1744897573693,6.27984516,1592.4,1592.2,5.95646563]
["bitfinex","ETHUSD",1744897573893,6.27984516,1592.4,1592.2,5.893669]
["bitfinex","ETHUSD",1744897574093,6.2797154,1592.5,1592.2,5.893669]
["bitfinex","ETHUSD",1744897574094,6.2797154,1592.5,1592.2,5.95646811]
["bitfinex","ETHUSD",1744897574436,6.279629,1592.5,1592.2,12.23706648]
["bitfinex","ETHUSD",1744897574994,6.27911711,1592.6,1592.3,6.82997577]
["bitfinex","ETHUSD",1744897575324,6.27911711,1592.6,1592.4,0.830091]
["bitfinex","ETHUSD",1744897575504,6.27865721,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897575706,6.27838047,1592.8,1592.5,6.82925225]
["bitfinex","ETHUSD",1744897576528,6.27795473,1592.9,1592.6,12.62072621]
["bitfinex","ETHUSD",1744897576729,12.55518655,1593.0,1592.7,13.01764095]
["bitfinex","ETHUSD",1744897576934,12.55518655,1593.0,1592.7,12.95485873]
["bitfinex","ETHUSD",1744897577115,6.27754681,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744897577319,6.27785799,1592.9,1592.7,6.676369]
["bitfinex","ETHUSD",1744897579116,12.55590502,1592.9,1592.7,6.676369]
["bitfinex","ETHUSD",1744897579342,12.55590502,1592.9,1592.7,5.893669]
["bitfinex","ETHUSD",1744897579343,6.34113707,1592.8,1592.7,5.893669]
["bitfinex","ETHUSD",1744897580753,6.27825213,1592.8,1592.7,5.893669]
["bitfinex","ETHUSD",1744897581753,6.24497659,1592.8,1592.7,5.893669]
["bitfinex","ETHUSD",1744897582421,12.52355652,1592.8,1592.6,5.893669]
["bitfinex","ETHUSD",1744897582627,6.27864632,1592.7,1592.6,5.893669]
["bitfinex","ETHUSD",1744897582950,6.27904056,1592.6,1592.5,5.893669]
["bitfinex","ETHUSD",1744897583250,6.2796495,1592.5,1592.3,5.893669]
["bitfinex","ETHUSD",1744897583553,6.28061801,1592.2,1592.1,5.993669]
["bitfinex","ETHUSD",1744897584203,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897584204,6.34350295,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897584400,9.04743692,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897585034,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897586713,6.2804141,1592.3,1592.1,0.1]
["bitfinex","ETHUSD",1744897586922,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897587124,6.34350295,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897587334,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897587752,6.34350295,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897588057,6.28061801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897588253,6.34350295,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897589029,15.82639017,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897589224,18.76350523,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744897589458,12.56615743,1591.6,1591.4,6.708169]
["bitfinex","ETHUSD",1744897589779,6.28237155,1591.8,1591.5,6.28325016]
["bitfinex","ETHUSD",1744897589940,6.34525649,1591.8,1591.5,6.28325016]
["bitfinex","ETHUSD",1744897590253,6.28237155,1591.8,1591.5,6.34607854]
["bitfinex","ETHUSD",1744897590454,6.28187824,1591.9,1591.6,6.34567745]
["bitfinex","ETHUSD",1744897590672,6.28145468,1592.0,1591.7,1.3645]
["bitfinex","ETHUSD",1744897590840,6.28219421,1591.9,1591.6,5.893669]
["bitfinex","ETHUSD",1744897591032,6.28203793,1591.9,1591.6,5.893669]
["bitfinex","ETHUSD",1744897591357,12.56461272,1591.8,1591.6,5.893669]
["bitfinex","ETHUSD",1744897591562,6.28221939,1591.8,1591.6,5.893669]
["bitfinex","ETHUSD",1744897591764,7.0761619,1591.9,1591.6,5.893669]
["bitfinex","ETHUSD",1744897591974,0.06288494,1592.0,1591.6,12.23916184]
["bitfinex","ETHUSD",1744897592128,12.56406032,1591.9,1591.6,12.23916184]
["bitfinex","ETHUSD",1744897592456,12.56404399,1591.9,1591.6,12.23936727]
["bitfinex","ETHUSD",1744897592758,6.28259094,1591.7,1591.6,5.893669]
["bitfinex","ETHUSD",1744897594043,6.28259094,1591.7,1591.4,6.28376612]
["bitfinex","ETHUSD",1744897594244,6.2829899,1591.6,1591.3,19.84116524]
["bitfinex","ETHUSD",1744897594498,6.2829899,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897595174,6.28355675,1591.5,1591.3,6.723069]
["bitfinex","ETHUSD",1744897595385,12.56722862,1591.5,1591.3,6.723069]
["bitfinex","ETHUSD",1744897595682,6.28355675,1591.5,1591.3,6.723069]
["bitfinex","ETHUSD",1744897596357,6.28355675,1591.5,1591.3,9.28397188]
["bitfinex","ETHUSD",1744897596881,12.56621714,1591.6,1591.3,9.28397188]
["bitfinex","ETHUSD",1744897597082,6.28205274,1591.9,1591.5,6.28321677]
["bitfinex","ETHUSD",1744897597284,6.28205274,1591.9,1591.4,6.83367088]
["bitfinex","ETHUSD",1744897597285,6.28180162,1591.9,1591.4,6.83367088]
["bitfinex","ETHUSD",1744897597459,6.28311637,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897597651,6.28311637,1591.6,1591.3,15.56808559]
["bitfinex","ETHUSD",1744897598048,6.28352509,1591.5,1591.3,9.28397188]
["bitfinex","ETHUSD",1744897598372,6.28377529,1591.4,1591.3,5.893669]
["bitfinex","ETHUSD",1744897598558,7.17026023,1591.4,1591.3,5.893669]
["bitfinex","ETHUSD",1744897598957,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897599148,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897599349,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897599879,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897600358,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897600995,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897601185,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897601496,7.61061591,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897602383,6.28433781,1591.3,1591.1,0.8524]
["bitfinex","ETHUSD",1744897602691,6.2845651,1591.2,1591.1,0.8524]
["bitfinex","ETHUSD",1744897602891,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897605766,13.33499152,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744897607015,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897608573,12.56869911,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744897609105,7.06693594,1591.5,1591.1,7.07831647]
["bitfinex","ETHUSD",1744897609302,6.34678089,1591.4,1591.1,7.07831647]
["bitfinex","ETHUSD",1744897609511,6.28440177,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744897609987,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744897610390,6.2843587,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744897610589,12.56879774,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744897611205,6.2843587,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744897611405,12.56869227,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744897611703,6.2845651,1591.2,1591.1,0.07073899]
["bitfinex","ETHUSD",1744897611886,6.2845651,1591.2,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897612205,7.54749129,1591.3,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897612386,12.63156672,1591.3,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897612573,12.56868178,1591.3,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897613103,6.2845651,1591.2,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897613474,6.34745004,1591.2,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897614105,0.06288494,1591.2,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897614311,12.63164286,1591.3,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897614610,12.56875792,1591.3,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897614771,6.28433357,1591.3,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897614976,12.63171386,1591.3,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897615304,6.2845651,1591.2,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897615608,7.0712651,1591.2,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897616497,7.13415004,1591.2,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897617115,10.13415004,1591.2,1591.1,0.01238689]
["bitfinex","ETHUSD",1744897617803,6.28584014,1590.9,1590.5,7.16520255]
["bitfinex","ETHUSD",1744897618112,6.28584014,1590.9,1590.6,6.83677425]
["bitfinex","ETHUSD",1744897618305,6.25682579,1590.9,1590.6,6.83677425]
["bitfinex","ETHUSD",1744897618507,12.60565707,1590.9,1590.6,6.83677425]
["bitfinex","ETHUSD",1744897618707,12.54277213,1590.9,1590.6,6.83677425]
["bitfinex","ETHUSD",1744897619011,12.54295746,1590.9,1590.6,6.83677425]
["bitfinex","ETHUSD",1744897619893,12.82789429,1590.7,1590.6,6.12]
["bitfinex","ETHUSD",1744897620091,6.28699676,1590.6,1590.3,6.28791568]
["bitfinex","ETHUSD",1744897620680,12.57411736,1590.6,1590.3,6.28791568]
["bitfinex","ETHUSD",1744897621012,6.28746812,1590.5,1590.3,2.06654185]
["bitfinex","ETHUSD",1744897621209,6.28693574,1590.6,1590.3,2.06654185]
["bitfinex","ETHUSD",1744897621415,6.28693574,1590.6,1590.3,8.35466278]
["bitfinex","ETHUSD",1744897621416,12.5740554,1590.6,1590.3,8.35466278]
["bitfinex","ETHUSD",1744897621586,6.28693574,1590.6,1590.3,8.35466278]
["bitfinex","ETHUSD",1744897621793,6.28693574,1590.6,1590.3,14.64266482]
["bitfinex","ETHUSD",1744897621987,6.28621516,1590.8,1590.4,0.55]
["bitfinex","ETHUSD",1744897622315,6.28557789,1591.0,1590.8,0.55]
["bitfinex","ETHUSD",1744897622685,12.57116464,1591.0,1590.8,0.55]
["bitfinex","ETHUSD",1744897623014,12.57116464,1591.0,1590.7,6.9519]
["bitfinex","ETHUSD",1744897623184,6.28575862,1590.9,1590.7,6.9519]
["bitfinex","ETHUSD",1744897623382,0.8078,1591.2,1590.8,0.55]
["bitfinex","ETHUSD",1744897623582,0.8078,1591.2,1590.8,6.83613736]
["bitfinex","ETHUSD",1744897623583,12.56956065,1591.2,1590.8,6.83613736]
["bitfinex","ETHUSD",1744897623816,6.28537042,1591.0,1590.8,0.55]
["bitfinex","ETHUSD",1744897624984,0.799,1591.6,1591.2,0.7724]
["bitfinex","ETHUSD",1744897625297,0.32786967,1591.7,1591.3,6.83405341]
["bitfinex","ETHUSD",1744897625298,6.28272609,1591.7,1591.3,6.83405341]
["bitfinex","ETHUSD",1744897625479,6.28314684,1591.6,1591.3,6.83405341]
["bitfinex","ETHUSD",1744897625689,6.28349088,1591.5,1591.3,2.55109097]
["bitfinex","ETHUSD",1744897625886,6.28349088,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744897626080,12.56611338,1591.6,1591.3,0.55]
["bitfinex","ETHUSD",1744897626285,6.28300083,1591.6,1591.3,6.83405048]
["bitfinex","ETHUSD",1744897626516,6.28350411,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744897626688,6.28350411,1591.5,1591.2,6.8924]
["bitfinex","ETHUSD",1744897626890,6.28395941,1591.4,1591.2,6.8924]
["bitfinex","ETHUSD",1744897627101,12.56789204,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744897627344,6.28417017,1591.3,1591.2,6.12]
["bitfinex","ETHUSD",1744897628342,7.69560532,1591.5,1591.2,6.12]
["bitfinex","ETHUSD",1744897628488,6.28298567,1591.6,1591.3,0.55]
["bitfinex","ETHUSD",1744897628689,12.56718411,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744897629243,6.28382916,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744897629387,6.28382916,1591.4,1591.0,6.12]
["bitfinex","ETHUSD",1744897629691,0.7978,1591.5,1591.1,6.28492509]
["bitfinex","ETHUSD",1744897629892,12.56794736,1591.4,1591.1,6.28492509]
["bitfinex","ETHUSD",1744897630114,12.56794736,1591.4,1591.1,0.55]
["bitfinex","ETHUSD",1744897630518,6.28389009,1591.4,1591.1,6.83491565]
["bitfinex","ETHUSD",1744897630820,6.28378967,1591.4,1591.2,0.8054]
["bitfinex","ETHUSD",1744897631124,6.28346271,1591.5,1591.2,7.08985514]
["bitfinex","ETHUSD",1744897631125,12.56715661,1591.5,1591.2,7.08985514]
["bitfinex","ETHUSD",1744897631324,6.28310095,1591.6,1591.3,6.83415822]
["bitfinex","ETHUSD",1744897631502,7.06792415,1591.7,1591.3,6.83403356]
["bitfinex","ETHUSD",1744897632121,6.28301051,1591.6,1591.3,6.83403356]
["bitfinex","ETHUSD",1744897632924,12.56546124,1591.7,1591.3,13.11806334]
["bitfinex","ETHUSD",1744897633125,6.28269675,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897633330,12.56462917,1591.8,1591.5,2.06387245]
["bitfinex","ETHUSD",1744897633495,6.28188884,1591.9,1591.6,6.28284802]
["bitfinex","ETHUSD",1744897634709,12.56307575,1592.0,1591.7,6.83250613]
["bitfinex","ETHUSD",1744897634930,12.56313279,1592.0,1591.7,6.83250613]
["bitfinex","ETHUSD",1744897635298,0.8084,1592.1,1591.7,1.861535]
["bitfinex","ETHUSD",1744897635498,12.56358288,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744897636830,6.28181118,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744897637730,6.28178372,1592.0,1591.7,6.83243103]
["bitfinex","ETHUSD",1744897638034,12.56337607,1592.0,1591.7,6.83243103]
["bitfinex","ETHUSD",1744897638203,6.28185374,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744897638418,12.56339038,1592.0,1591.7,1.8615743]
["bitfinex","ETHUSD",1744897638715,6.28181572,1591.9,1591.7,1.8615743]
["bitfinex","ETHUSD",1744897638919,6.28181572,1591.9,1591.5,7.63387245]
["bitfinex","ETHUSD",1744897639142,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897639440,12.56636018,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897639640,6.28298567,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897639843,6.28270208,1591.7,1591.4,0.55]
["bitfinex","ETHUSD",1744897640016,6.28199077,1591.9,1591.5,0.8275]
["bitfinex","ETHUSD",1744897640213,6.28199077,1591.9,1591.6,6.83283721]
["bitfinex","ETHUSD",1744897640462,6.28101249,1592.1,1591.6,0.55]
["bitfinex","ETHUSD",1744897640746,6.28259094,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744897640916,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897641117,6.28259094,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897642553,12.56389669,1591.9,1591.6,7.58345739]
["bitfinex","ETHUSD",1744897642752,6.28219795,1591.8,1591.6,1.3006]
["bitfinex","ETHUSD",1744897643426,6.28219795,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744897643753,6.28259094,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744897643950,6.28259094,1591.7,1591.5,7.17019759]
["bitfinex","ETHUSD",1744897644155,12.56551586,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897644650,12.5653581,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897644858,6.28259094,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897645028,12.56532153,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897645233,6.28259094,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897645434,12.56531423,1591.7,1591.5,7.3040168]
["bitfinex","ETHUSD",1744897645655,12.56533912,1591.7,1591.5,7.3040168]
["bitfinex","ETHUSD",1744897645858,7.06122582,1591.8,1591.5,13.58734105]
["bitfinex","ETHUSD",1744897646066,13.3436307,1591.8,1591.5,13.58734105]
["bitfinex","ETHUSD",1744897646558,3.0,1592.1,1591.8,6.8320326]
["bitfinex","ETHUSD",1744897646559,6.28101281,1592.1,1591.8,6.8320326]
["bitfinex","ETHUSD",1744897646732,12.56329788,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744897646929,6.28211049,1591.9,1591.7,0.7837]
["bitfinex","ETHUSD",1744897647124,12.56420325,1591.9,1591.6,6.28287372]
["bitfinex","ETHUSD",1744897647755,6.28194292,1591.9,1591.6,6.28286217]
["bitfinex","ETHUSD",1744897647933,6.28194292,1591.9,1591.6,7.77491007]
["bitfinex","ETHUSD",1744897648138,12.56397125,1591.9,1591.6,7.77491007]
["bitfinex","ETHUSD",1744897648340,6.28194292,1591.9,1591.6,14.05779278]
["bitfinex","ETHUSD",1744897648547,6.28231127,1591.8,1591.6,1.4920479]
["bitfinex","ETHUSD",1744897648737,6.28231127,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744897648939,12.56464149,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744897649127,6.28289032,1591.7,1591.5,8.0876168]
["bitfinex","ETHUSD",1744897649324,6.28289032,1591.7,1591.5,6.12]
["bitfinex","ETHUSD",1744897649566,6.28289032,1591.7,1591.5,6.67]
["bitfinex","ETHUSD",1744897649567,6.28298567,1591.6,1591.5,6.67]
["bitfinex","ETHUSD",1744897650260,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897650760,6.28298567,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897650761,6.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744897650951,6.28377529,1591.4,1591.3,11.858]
["bitfinex","ETHUSD",1744897651259,6.28338045,1591.5,1591.3,11.858]
["bitfinex","ETHUSD",1744897651427,12.56696007,1591.5,1591.3,11.858]
["bitfinex","ETHUSD",1744897651628,6.28338045,1591.5,1591.3,11.858]
["bitfinex","ETHUSD",1744897652358,6.28310937,1591.6,1591.3,18.14189811]
["bitfinex","ETHUSD",1744897652545,12.56626446,1591.6,1591.3,18.14189811]
["bitfinex","ETHUSD",1744897652744,6.28352525,1591.5,1591.3,11.858]
["bitfinex","ETHUSD",1744897653363,6.28301032,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897653567,12.56614214,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897653730,6.28301032,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897653931,12.56612803,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897654132,6.28301032,1591.6,1591.5,0.8022]
["bitfinex","ETHUSD",1744897654539,7.07171032,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897654744,6.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744897655228,6.28301032,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897655428,6.28338045,1591.5,1591.3,11.858]
["bitfinex","ETHUSD",1744897655642,6.28496009,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744897655872,6.28548835,1591.0,1590.8,6.8997]
["bitfinex","ETHUSD",1744897656068,6.28506067,1591.1,1590.8,6.8997]
["bitfinex","ETHUSD",1744897656365,12.57109483,1591.0,1590.8,6.8997]
["bitfinex","ETHUSD",1744897656567,6.28537614,1591.0,1590.8,6.8997]
["bitfinex","ETHUSD",1744897656755,12.57026491,1591.1,1590.8,13.18572116]
["bitfinex","ETHUSD",1744897656961,6.28507485,1591.1,1590.8,13.18572116]
["bitfinex","ETHUSD",1744897657139,6.28507485,1591.1,1590.8,13.18582993]
["bitfinex","ETHUSD",1744897657341,6.28468224,1591.2,1590.9,6.83554948]
["bitfinex","ETHUSD",1744897657668,7.0829043,1591.4,1590.9,6.67]
["bitfinex","ETHUSD",1744897657844,12.56783574,1591.4,1591.1,1.3126]
["bitfinex","ETHUSD",1744897658171,6.28420935,1591.3,1591.1,1.3126]
["bitfinex","ETHUSD",1744897658368,6.28396784,1591.4,1591.1,1.3126]
["bitfinex","ETHUSD",1744897658741,6.28418947,1591.3,1591.1,1.3126]
["bitfinex","ETHUSD",1744897658943,12.56813124,1591.4,1591.1,1.3126]
["bitfinex","ETHUSD",1744897659365,6.28421987,1591.3,1591.1,1.3126]
["bitfinex","ETHUSD",1744897659672,6.28496009,1591.1,1591.0,0.55]
["bitfinex","ETHUSD",1744897660339,6.28473623,1591.2,1591.0,0.55]
["bitfinex","ETHUSD",1744897660536,6.28419158,1591.3,1591.0,7.58525266]
["bitfinex","ETHUSD",1744897660774,6.12419158,1591.3,1591.0,7.58525266]
["bitfinex","ETHUSD",1744897660941,6.28386221,1591.4,1591.0,7.58525266]
["bitfinex","ETHUSD",1744897661142,6.28440111,1591.3,1591.0,7.58525266]
["bitfinex","ETHUSD",1744897661365,6.2848176,1591.2,1591.0,1.30003]
["bitfinex","ETHUSD",1744897661548,6.28427106,1591.3,1591.0,0.55]
["bitfinex","ETHUSD",1744897661875,12.56871725,1591.3,1591.0,6.8352323]
["bitfinex","ETHUSD",1744897662091,6.28457597,1591.2,1591.0,0.55]
["bitfinex","ETHUSD",1744897662247,6.28427106,1591.3,1591.0,12.95508744]
["bitfinex","ETHUSD",1744897662446,12.56857782,1591.3,1591.0,12.95508744]
["bitfinex","ETHUSD",1744897662653,6.28457615,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897662950,12.56868309,1591.3,1591.0,6.67]
["bitfinex","ETHUSD",1744897663245,12.56868309,1591.3,1591.0,12.95534772]
["bitfinex","ETHUSD",1744897664079,6.28428539,1591.3,1591.0,12.95534772]
["bitfinex","ETHUSD",1744897664258,12.56878432,1591.3,1591.0,12.95534772]
["bitfinex","ETHUSD",1744897665255,6.28456554,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897666563,12.56931856,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897666770,6.28456554,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897667094,12.56926128,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897667270,6.28496009,1591.1,1591.0,6.67]
["bitfinex","ETHUSD",1744897667449,12.56952473,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897667649,12.56861351,1591.3,1591.0,12.95533508]
["bitfinex","ETHUSD",1744897668478,6.28477368,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897668860,12.56958777,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897669090,6.28470082,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897669457,6.28469375,1591.2,1591.0,6.67]
["bitfinex","ETHUSD",1744897669656,6.28496009,1591.1,1591.0,6.67]
["bitfinex","ETHUSD",1744897670069,6.28496009,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744897670268,6.2857502,1590.9,1590.8,6.12]
["bitfinex","ETHUSD",1744897670588,6.28614533,1590.8,1590.7,6.12]
["bitfinex","ETHUSD",1744897670885,6.28614533,1590.8,1590.7,6.67]
["bitfinex","ETHUSD",1744897671095,6.28614533,1590.8,1590.7,6.12]
["bitfinex","ETHUSD",1744897671398,6.28693574,1590.6,1590.5,6.12]
["bitfinex","ETHUSD",1744897671914,6.28772635,1590.4,1590.3,6.12]
["bitfinex","ETHUSD",1744897672560,6.28772635,1590.4,1590.3,6.67]
["bitfinex","ETHUSD",1744897673159,6.28772635,1590.4,1590.1,0.5041106]
["bitfinex","ETHUSD",1744897673389,6.28826752,1590.3,1590.1,0.5041106]
["bitfinex","ETHUSD",1744897673563,12.57578328,1590.4,1590.1,0.5041106]
["bitfinex","ETHUSD",1744897673763,12.57578328,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897673973,12.57583105,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897674173,6.28748667,1590.5,1590.2,0.55]
["bitfinex","ETHUSD",1744897674394,6.28748667,1590.5,1590.2,6.83845906]
["bitfinex","ETHUSD",1744897675062,12.57500849,1590.5,1590.2,6.83845906]
["bitfinex","ETHUSD",1744897675263,12.57499304,1590.5,1590.2,6.83845906]
["bitfinex","ETHUSD",1744897675596,6.28779246,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897676394,12.57517452,1590.5,1590.2,1.28429502]
["bitfinex","ETHUSD",1744897676600,6.28748667,1590.5,1590.2,7.57268167]
["bitfinex","ETHUSD",1744897676799,12.57502592,1590.5,1590.2,1.28429502]
["bitfinex","ETHUSD",1744897676996,6.28812173,1590.3,1590.2,1.28429502]
["bitfinex","ETHUSD",1744897677212,6.28812173,1590.3,1590.2,0.55]
["bitfinex","ETHUSD",1744897679002,6.28772872,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897679509,12.57559699,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897679812,12.575,1590.5,1590.2,7.57274771]
["bitfinex","ETHUSD",1744897680225,6.28786398,1590.4,1590.2,1.28428618]
["bitfinex","ETHUSD",1744897680402,12.57591991,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897680597,12.5749119,1590.5,1590.2,0.55]
["bitfinex","ETHUSD",1744897680802,6.28739337,1590.5,1590.2,6.83851606]
["bitfinex","ETHUSD",1744897681002,6.28739337,1590.5,1590.2,13.12703212]
["bitfinex","ETHUSD",1744897681213,7.05456822,1590.6,1590.2,6.67]
["bitfinex","ETHUSD",1744897681413,6.28661372,1590.7,1590.4,6.83757775]
["bitfinex","ETHUSD",1744897681825,6.28661372,1590.7,1590.4,13.12517497]
["bitfinex","ETHUSD",1744897682140,6.28622339,1590.8,1590.6,0.55]
["bitfinex","ETHUSD",1744897682327,12.57252686,1590.8,1590.6,1.3373]
["bitfinex","ETHUSD",1744897682727,6.28654051,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744897683738,6.28693574,1590.6,1590.5,6.12]
["bitfinex","ETHUSD",1744897683925,12.57327495,1590.7,1590.5,6.12]
["bitfinex","ETHUSD",1744897684120,6.28654051,1590.7,1590.5,6.12]
["bitfinex","ETHUSD",1744897684308,13.34423167,1590.8,1590.5,6.12]
["bitfinex","ETHUSD",1744897684502,6.28654335,1590.7,1590.5,6.12]
["bitfinex","ETHUSD",1744897685299,6.28623384,1590.8,1590.5,6.12]
["bitfinex","ETHUSD",1744897685499,12.57173113,1590.9,1590.6,6.8369318]
["bitfinex","ETHUSD",1744897685702,0.7717,1591.0,1590.6,0.55]
["bitfinex","ETHUSD",1744897686228,6.28654051,1590.7,1590.6,0.55]
["bitfinex","ETHUSD",1744897686432,12.57285507,1590.8,1590.6,0.55]
["bitfinex","ETHUSD",1744897686634,6.28654051,1590.7,1590.5,6.12]
["bitfinex","ETHUSD",1744897686815,6.28693574,1590.6,1590.5,6.67]
["bitfinex","ETHUSD",1744897688100,6.28733102,1590.5,1590.2,6.8872]
["bitfinex","ETHUSD",1744897688407,12.57504146,1590.5,1590.3,0.55]
["bitfinex","ETHUSD",1744897688939,6.28812173,1590.3,1590.2,6.12]
["bitfinex","ETHUSD",1744897689622,6.28812173,1590.3,1590.2,6.67]
["bitfinex","ETHUSD",1744897690032,6.28812173,1590.3,1590.2,6.12]
["bitfinex","ETHUSD",1744897690658,7.62296654,1590.3,1590.2,6.12]
["bitfinex","ETHUSD",1744897692837,13.34825064,1590.4,1590.2,6.12]
["bitfinex","ETHUSD",1744897693352,6.28812173,1590.3,1590.2,6.12]
["bitfinex","ETHUSD",1744897693846,6.28851716,1590.2,1590.1,7.1741106]
["bitfinex","ETHUSD",1744897694046,6.28812173,1590.3,1590.1,7.1741106]
["bitfinex","ETHUSD",1744897694435,12.57573431,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897694841,12.57575302,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897695213,6.28812173,1590.3,1590.2,0.55]
["bitfinex","ETHUSD",1744897698538,6.28812173,1590.3,1590.1,6.6241106]
["bitfinex","ETHUSD",1744897699140,6.28739907,1590.5,1590.2,1.3514]
["bitfinex","ETHUSD",1744897699339,12.57490158,1590.5,1590.2,7.63987558]
["bitfinex","ETHUSD",1744897699537,6.28777103,1590.4,1590.2,1.3514]
["bitfinex","ETHUSD",1744897700231,12.57568731,1590.4,1590.2,1.3514]
["bitfinex","ETHUSD",1744897700579,6.28812173,1590.3,1590.2,0.55]
["bitfinex","ETHUSD",1744897701039,6.28777103,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744897701239,12.57494859,1590.5,1590.2,6.83851552]
["bitfinex","ETHUSD",1744897701574,6.28671549,1590.7,1590.4,6.83770152]
["bitfinex","ETHUSD",1744897701731,12.57350928,1590.7,1590.4,6.83770152]
["bitfinex","ETHUSD",1744897701931,6.28694979,1590.6,1590.4,0.55]
["bitfinex","ETHUSD",1744897702456,6.2866679,1590.7,1590.4,12.9576993]
["bitfinex","ETHUSD",1744897702773,6.28547673,1591.0,1590.7,6.83643459]
["bitfinex","ETHUSD",1744897703072,6.28468853,1591.2,1590.9,0.55]
["bitfinex","ETHUSD",1744897703224,6.3479688,1591.1,1590.9,0.55]
["bitfinex","ETHUSD",1744897703430,6.91182599,1591.5,1591.1,6.83494842]
["bitfinex","ETHUSD",1744897703673,13.38383006,1591.5,1591.1,6.83483439]
["bitfinex","ETHUSD",1744897703859,6.34667836,1591.4,1591.1,8.26880879]
["bitfinex","ETHUSD",1744897704055,7.10028794,1591.5,1591.1,8.26880879]
["bitfinex","ETHUSD",1744897704374,6.2838186,1591.4,1591.1,14.55365554]
["bitfinex","ETHUSD",1744897704573,0.7697,1591.7,1591.4,0.55]
["bitfinex","ETHUSD",1744897704734,6.28302786,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897705238,6.28270092,1591.7,1591.4,6.83363525]
["bitfinex","ETHUSD",1744897705439,12.62750471,1591.8,1591.4,19.30010306]
["bitfinex","ETHUSD",1744897705638,6.34560309,1591.7,1591.4,14.3493841]
["bitfinex","ETHUSD",1744897705964,6.28237793,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744897706257,6.28276413,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897706861,6.28237793,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744897706862,12.56478651,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744897707241,6.28237793,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744897707441,12.56384723,1591.9,1591.5,8.33093945]
["bitfinex","ETHUSD",1744897708135,6.28220646,1591.8,1591.5,14.55135819]
["bitfinex","ETHUSD",1744897708566,6.28220646,1591.8,1591.5,8.26811095]
["bitfinex","ETHUSD",1744897708730,6.28189001,1591.9,1591.5,2.04775978]
["bitfinex","ETHUSD",1744897708934,6.34477495,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744897709134,6.28189001,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744897709441,6.28233682,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744897709969,6.28189001,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744897710142,6.28189001,1591.9,1591.6,8.29436781]
["bitfinex","ETHUSD",1744897710539,0.8208,1592.0,1591.6,2.0114333]
["bitfinex","ETHUSD",1744897710749,6.28338045,1591.5,1591.4,6.12]
["bitfinex","ETHUSD",1744897710970,6.28338045,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897711128,6.28377529,1591.4,1591.3,6.67]
["bitfinex","ETHUSD",1744897711334,6.28377529,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897711748,7.03847529,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897712035,0.7547,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897712239,12.56694651,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897712435,12.56696163,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897712636,7.03779178,1591.6,1591.3,12.40403516]
["bitfinex","ETHUSD",1744897712871,12.56630442,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744897713038,6.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744897716382,6.28377529,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897716583,13.3482403,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897717088,6.28377529,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897717321,6.2845651,1591.2,1590.9,6.12]
["bitfinex","ETHUSD",1744897717472,6.28507001,1591.1,1590.9,6.12]
["bitfinex","ETHUSD",1744897717787,6.28535512,1591.0,1590.9,6.67]
["bitfinex","ETHUSD",1744897717989,6.28535512,1591.0,1590.9,6.12]
["bitfinex","ETHUSD",1744897718173,13.37843679,1591.2,1590.9,6.12]
["bitfinex","ETHUSD",1744897718375,7.09368042,1591.2,1590.9,13.73075892]
["bitfinex","ETHUSD",1744897718582,7.09368042,1591.2,1590.9,13.73066754]
["bitfinex","ETHUSD",1744897718583,0.06288494,1591.2,1590.9,13.73066754]
["bitfinex","ETHUSD",1744897718788,6.2842852,1591.3,1591.1,0.55]
["bitfinex","ETHUSD",1744897719375,12.56861021,1591.3,1591.1,0.55]
["bitfinex","ETHUSD",1744897719573,6.2842852,1591.3,1591.1,0.55]
["bitfinex","ETHUSD",1744897719926,12.56716577,1591.5,1591.1,8.9160622]
["bitfinex","ETHUSD",1744897720379,6.28379536,1591.4,1591.1,15.20090048]
["bitfinex","ETHUSD",1744897720573,6.28307632,1591.6,1591.2,0.06284227]
["bitfinex","ETHUSD",1744897720880,7.0903053,1591.9,1591.5,6.83327865]
["bitfinex","ETHUSD",1744897721075,7.0903053,1591.9,1591.5,7.59229756]
["bitfinex","ETHUSD",1744897721076,6.28220074,1591.8,1591.5,7.59229756]
["bitfinex","ETHUSD",1744897721298,6.28220074,1591.8,1591.5,13.87555825]
["bitfinex","ETHUSD",1744897721486,6.28220074,1591.8,1591.5,7.59228856]
["bitfinex","ETHUSD",1744897721487,12.56465707,1591.8,1591.5,7.59228856]
["bitfinex","ETHUSD",1744897721875,6.28259367,1591.7,1591.5,1.30902787]
["bitfinex","ETHUSD",1744897722203,6.28220074,1591.8,1591.5,7.59237565]
["bitfinex","ETHUSD",1744897722422,12.564652,1591.8,1591.5,7.59237565]
["bitfinex","ETHUSD",1744897723443,6.28259388,1591.7,1591.5,1.30902787]
["bitfinex","ETHUSD",1744897724495,6.28298567,1591.6,1591.5,0.55]
["bitfinex","ETHUSD",1744897724697,12.56554626,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897724889,6.34587061,1591.6,1591.5,0.55]
["bitfinex","ETHUSD",1744897725093,6.28229495,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744897725397,6.28260595,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897726057,12.56469767,1591.8,1591.5,8.78688145]
["bitfinex","ETHUSD",1744897726244,6.28286024,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897726797,6.28273937,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897727448,12.56554079,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897727747,12.56468102,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744897728049,12.56537845,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897728347,6.28263435,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897728901,6.28263435,1591.7,1591.4,5.661]
["bitfinex","ETHUSD",1744897728902,6.28312613,1591.6,1591.4,5.661]
["bitfinex","ETHUSD",1744897729139,6.28271116,1591.7,1591.3,6.9318]
["bitfinex","ETHUSD",1744897729343,12.56468792,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744897729549,6.2826244,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897729701,6.28298567,1591.6,1591.5,0.55]
["bitfinex","ETHUSD",1744897730196,6.2826244,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897730633,12.62843815,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897730932,12.56555321,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897731632,6.2826244,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897732831,12.56544578,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897733506,12.56552933,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897733741,6.2826244,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897734252,12.56544263,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897734625,6.2826244,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897734956,12.62835623,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897735111,6.2826244,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897736714,6.28222785,1591.8,1591.5,6.8333577]
["bitfinex","ETHUSD",1744897737040,6.34511279,1591.8,1591.5,8.14498454]
["bitfinex","ETHUSD",1744897737235,6.28222785,1591.8,1591.5,8.14497319]
["bitfinex","ETHUSD",1744897737442,6.34511279,1591.8,1591.5,8.14497319]
["bitfinex","ETHUSD",1744897737742,6.28222785,1591.8,1591.5,8.14497319]
["bitfinex","ETHUSD",1744897737935,6.28261139,1591.7,1591.5,1.86170282]
["bitfinex","ETHUSD",1744897738240,6.28194262,1591.9,1591.6,7.06504373]
["bitfinex","ETHUSD",1744897738543,6.28159617,1592.0,1591.7,13.11490681]
["bitfinex","ETHUSD",1744897738743,12.5631874,1592.0,1591.7,12.95241648]
["bitfinex","ETHUSD",1744897738920,6.28181473,1591.9,1591.7,6.67]
["bitfinex","ETHUSD",1744897739730,7.08321564,1592.1,1591.9,0.55]
["bitfinex","ETHUSD",1744897739941,12.56230708,1592.1,1591.9,0.55]
["bitfinex","ETHUSD",1744897740264,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897740464,6.28219625,1591.8,1591.4,6.12]
["bitfinex","ETHUSD",1744897740465,6.28338045,1591.5,1591.4,6.12]
["bitfinex","ETHUSD",1744897740670,7.05311552,1591.9,1591.5,6.28337726]
["bitfinex","ETHUSD",1744897740808,6.34439447,1592.0,1591.7,12.56497535]
["bitfinex","ETHUSD",1744897741015,13.33355084,1592.1,1591.7,7.03336356]
["bitfinex","ETHUSD",1744897741231,13.33355084,1592.1,1591.8,6.83199184]
["bitfinex","ETHUSD",1744897741512,12.56154113,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897741720,7.05927976,1592.3,1592.0,1.3663]
["bitfinex","ETHUSD",1744897741943,6.28065759,1592.2,1592.0,1.3663]
["bitfinex","ETHUSD",1744897742146,6.28101249,1592.1,1592.0,0.55]
["bitfinex","ETHUSD",1744897742522,6.34389743,1592.1,1592.0,0.55]
["bitfinex","ETHUSD",1744897742723,6.34389743,1592.1,1591.8,6.9363]
["bitfinex","ETHUSD",1744897742724,6.281433,1592.0,1591.8,6.9363]
["bitfinex","ETHUSD",1744897742919,7.073633,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897743151,6.28180162,1591.9,1591.8,6.12]
["bitfinex","ETHUSD",1744897743357,13.35526189,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897743788,6.281433,1592.0,1591.8,6.12]
["bitfinex","ETHUSD",1744897744779,6.281433,1592.0,1591.9,0.55]
["bitfinex","ETHUSD",1744897745133,0.7922,1592.2,1591.9,0.55]
["bitfinex","ETHUSD",1744897745134,12.56152101,1592.2,1591.9,0.55]
["bitfinex","ETHUSD",1744897745335,12.56171312,1592.2,1591.9,1.3776]
["bitfinex","ETHUSD",1744897745549,6.28109321,1592.1,1591.9,2.67908132]
["bitfinex","ETHUSD",1744897746539,12.56171312,1592.2,1591.9,8.96085229]
["bitfinex","ETHUSD",1744897746755,15.05031582,1592.4,1591.9,8.96085229]
["bitfinex","ETHUSD",1744897746756,12.55992416,1592.4,1592.0,6.28123076]
["bitfinex","ETHUSD",1744897747231,6.28027481,1592.3,1592.0,6.28123076]
["bitfinex","ETHUSD",1744897747435,6.28027481,1592.3,1592.0,14.07054823]
["bitfinex","ETHUSD",1744897747867,6.28027481,1592.3,1592.0,7.78926197]
["bitfinex","ETHUSD",1744897748067,6.28079279,1592.2,1592.0,1.50803121]
["bitfinex","ETHUSD",1744897748368,6.28079279,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897748672,12.561651,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897748869,6.28101249,1592.1,1592.0,0.55]
["bitfinex","ETHUSD",1744897749975,7.06579279,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897750474,13.34672941,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897751163,6.28101249,1592.1,1592.0,0.55]
["bitfinex","ETHUSD",1744897751489,12.62516103,1592.1,1591.9,7.42148132]
["bitfinex","ETHUSD",1744897751651,12.56227609,1592.1,1591.9,7.42148132]
["bitfinex","ETHUSD",1744897751855,12.56227609,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897752292,6.28101249,1592.1,1591.9,6.12]
["bitfinex","ETHUSD",1744897752451,6.28140703,1592.0,1591.9,6.67]
["bitfinex","ETHUSD",1744897753687,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744897753985,6.2822926,1591.8,1591.6,6.12]
["bitfinex","ETHUSD",1744897754189,7.09289094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744897754659,6.28259094,1591.7,1591.6,6.12]
["bitfinex","ETHUSD",1744897755952,6.34547588,1591.7,1591.3,6.12]
["bitfinex","ETHUSD",1744897756152,6.28377529,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897756351,0.7944,1591.3,1591.0,6.939]
["bitfinex","ETHUSD",1744897756557,6.28496009,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744897756974,6.34784503,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744897758264,7.16414503,1591.1,1591.0,6.12]
["bitfinex","ETHUSD",1744897760064,12.57207263,1590.9,1590.6,12.5099]
["bitfinex","ETHUSD",1744897760267,12.57192391,1590.9,1590.6,21.94513641]
["bitfinex","ETHUSD",1744897760468,12.57192391,1590.9,1590.6,21.88227365]
["bitfinex","ETHUSD",1744897760666,6.2855227,1591.0,1590.6,21.88221312]
["bitfinex","ETHUSD",1744897760901,6.2855227,1591.0,1590.7,0.55]
["bitfinex","ETHUSD",1744897761615,6.28579807,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744897761802,6.34903027,1590.8,1590.7,0.55]
["bitfinex","ETHUSD",1744897762362,6.28654051,1590.7,1590.6,6.8919]
["bitfinex","ETHUSD",1744897762666,6.28654051,1590.7,1590.6,6.67]
["bitfinex","ETHUSD",1744897763401,6.34942545,1590.7,1590.6,6.12]
["bitfinex","ETHUSD",1744897766366,6.28536792,1591.0,1590.7,0.55]
["bitfinex","ETHUSD",1744897766692,12.57269219,1590.8,1590.6,6.732]
["bitfinex","ETHUSD",1744897767081,6.28629397,1590.8,1590.6,6.732]
["bitfinex","ETHUSD",1744897768204,6.28586755,1590.9,1590.7,0.55]
["bitfinex","ETHUSD",1744897768368,6.28541512,1591.0,1590.7,8.82208478]
["bitfinex","ETHUSD",1744897768564,0.8142,1591.3,1590.9,0.55]
["bitfinex","ETHUSD",1744897768776,6.34775547,1591.2,1590.9,0.55]
["bitfinex","ETHUSD",1744897768976,6.28496304,1591.1,1590.9,0.55]
["bitfinex","ETHUSD",1744897769391,7.09842221,1591.3,1591.0,6.28525157]
["bitfinex","ETHUSD",1744897769589,13.39955416,1591.5,1591.1,7.60331844]
["bitfinex","ETHUSD",1744897769789,13.39955416,1591.5,1591.1,13.88816419]
["bitfinex","ETHUSD",1744897770199,13.39958702,1591.5,1591.2,6.28444261]
["bitfinex","ETHUSD",1744897770407,6.28305496,1591.6,1591.3,0.55]
["bitfinex","ETHUSD",1744897770594,6.28341094,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744897770799,7.05331388,1591.7,1591.4,6.28364124]
["bitfinex","ETHUSD",1744897770972,6.34559882,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744897771504,6.28219831,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744897771898,7.03690194,1591.9,1591.5,6.83325955]
["bitfinex","ETHUSD",1744897772095,6.28180194,1591.9,1591.5,18.73651456]
["bitfinex","ETHUSD",1744897772296,6.2814434,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744897772608,6.28076686,1592.2,1591.9,0.55]
["bitfinex","ETHUSD",1744897772777,12.62452413,1592.2,1591.9,0.55]
["bitfinex","ETHUSD",1744897772971,12.56163919,1592.2,1591.9,0.55]
["bitfinex","ETHUSD",1744897773172,6.28076686,1592.2,1591.9,0.55]
["bitfinex","ETHUSD",1744897773375,0.84698494,1592.3,1591.9,1.31383864]
["bitfinex","ETHUSD",1744897773685,6.27988675,1592.4,1592.1,0.55]
["bitfinex","ETHUSD",1744897773884,6.27988675,1592.4,1592.1,6.67]
["bitfinex","ETHUSD",1744897774097,12.55989326,1592.4,1592.1,6.67]
["bitfinex","ETHUSD",1744897774271,6.27988675,1592.4,1592.1,6.67]
["bitfinex","ETHUSD",1744897774472,12.55989138,1592.4,1592.1,6.67]
["bitfinex","ETHUSD",1744897774673,12.55989562,1592.4,1592.1,6.67]
["bitfinex","ETHUSD",1744897774914,6.28033969,1592.3,1592.1,6.67]
["bitfinex","ETHUSD",1744897775110,6.28061801,1592.2,1592.1,6.67]
["bitfinex","ETHUSD",1744897775486,6.28141058,1592.0,1591.8,0.8063]
["bitfinex","ETHUSD",1744897775710,6.28192554,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744897775887,12.56390444,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744897776596,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897776803,6.34508119,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897777115,7.54489692,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897777792,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897778907,12.56466561,1591.8,1591.5,6.7328262]
["bitfinex","ETHUSD",1744897779114,6.28219625,1591.8,1591.5,6.7328262]
["bitfinex","ETHUSD",1744897779411,0.06288494,1591.9,1591.5,6.7328262]
["bitfinex","ETHUSD",1744897779577,12.56471796,1591.8,1591.5,6.67]
["bitfinex","ETHUSD",1744897779779,12.56471796,1591.8,1591.5,6.73282667]
["bitfinex","ETHUSD",1744897780113,6.2826842,1591.7,1591.5,6.73282667]
["bitfinex","ETHUSD",1744897780414,6.2826842,1591.7,1591.5,6.73282673]
["bitfinex","ETHUSD",1744897780608,6.28226777,1591.8,1591.5,6.73282673]
["bitfinex","ETHUSD",1744897780789,12.56470593,1591.8,1591.5,6.73282673]
["bitfinex","ETHUSD",1744897782208,6.28226777,1591.8,1591.5,6.7328267]
["bitfinex","ETHUSD",1744897782440,12.56471576,1591.8,1591.5,8.25703497]
["bitfinex","ETHUSD",1744897782713,6.28226777,1591.8,1591.5,8.25703497]
["bitfinex","ETHUSD",1744897782882,0.7992,1592.1,1591.7,0.55]
["bitfinex","ETHUSD",1744897782883,6.28186969,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744897783210,12.563134,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744897783916,6.28195275,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744897784116,6.28194626,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744897784503,6.28194626,1591.9,1591.6,8.12819165]
["bitfinex","ETHUSD",1744897784693,12.5638924,1591.9,1591.8,0.55]
["bitfinex","ETHUSD",1744897784892,6.28194614,1591.9,1591.8,0.55]
["bitfinex","ETHUSD",1744897785290,6.34483108,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744897785507,6.28194614,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744897786421,6.28147395,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744897786587,12.56307336,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744897786786,12.563093,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744897787091,12.56227166,1592.1,1591.8,0.55]
["bitfinex","ETHUSD",1744897787291,6.28107188,1592.1,1591.8,6.83212238]
["bitfinex","ETHUSD",1744897787495,0.8202,1592.3,1592.0,0.55]
["bitfinex","ETHUSD",1744897787496,12.56157082,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897787716,6.28073344,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897787915,6.28101249,1592.1,1592.0,0.55]
["bitfinex","ETHUSD",1744897788322,6.28140703,1592.0,1591.9,0.55]
["bitfinex","ETHUSD",1744897789327,12.56149726,1592.2,1591.9,0.55]
["bitfinex","ETHUSD",1744897789531,6.28102764,1592.1,1591.9,0.55]
["bitfinex","ETHUSD",1744897790831,12.56152469,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897791129,12.56152104,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897791933,12.561532,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897792320,6.28071239,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897792633,12.561497,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897792998,6.28071239,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897793202,6.28071239,1592.2,1592.0,1.35810463]
["bitfinex","ETHUSD",1744897793705,12.5615606,1592.2,1592.0,1.35810463]
["bitfinex","ETHUSD",1744897794043,12.56155003,1592.2,1592.0,1.35810463]
["bitfinex","ETHUSD",1744897794245,6.28071239,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897794544,12.56147011,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897795645,12.56155843,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897795943,6.28071239,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897796264,12.56154338,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897796560,0.06288494,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897796704,6.34389743,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897797058,8.23444027,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897797963,9.03804027,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897798483,14.80498731,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897798680,14.74210237,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897798973,12.56156495,1592.2,1592.0,6.67]
["bitfinex","ETHUSD",1744897799680,6.28101249,1592.1,1592.0,6.67]
["bitfinex","ETHUSD",1744897800035,6.34389743,1592.1,1592.0,6.67]
["bitfinex","ETHUSD",1744897800236,6.28101249,1592.1,1592.0,6.67]
["bitfinex","ETHUSD",1744897800470,13.35485674,1592.3,1592.0,6.67]
["bitfinex","ETHUSD",1744897800663,6.3436045,1592.2,1592.0,6.67]
["bitfinex","ETHUSD",1744897800967,6.3428495,1592.4,1592.1,0.55]
["bitfinex","ETHUSD",1744897801169,6.28061801,1592.2,1592.1,0.55]
["bitfinex","ETHUSD",1744897801356,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897801561,6.34389743,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897801867,6.28204576,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744897802067,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897802236,0.7566,1591.9,1591.7,6.12]
["bitfinex","ETHUSD",1744897802437,6.28157525,1592.0,1591.7,13.64992657]
["bitfinex","ETHUSD",1744897802644,6.28155177,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744897802844,6.28064619,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897803368,0.82148494,1592.3,1592.0,0.55]
["bitfinex","ETHUSD",1744897803669,6.28090066,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744897803971,6.28079964,1592.2,1592.0,1.32152616]
["bitfinex","ETHUSD",1744897804167,7.03890367,1592.3,1592.0,1.32152616]
["bitfinex","ETHUSD",1744897804466,6.28030367,1592.3,1592.0,12.95140598]
["bitfinex","ETHUSD",1744897805036,6.28062133,1592.2,1592.0,6.67]
["bitfinex","ETHUSD",1744897805567,6.28023299,1592.3,1592.0,6.67]
["bitfinex","ETHUSD",1744897805867,13.31782909,1592.5,1592.2,1.3469]
["bitfinex","ETHUSD",1744897806173,6.27983732,1592.4,1592.2,1.3469]
["bitfinex","ETHUSD",1744897806382,7.03809394,1592.5,1592.2,2.10969087]
["bitfinex","ETHUSD",1744897806560,6.27992999,1592.4,1592.2,2.10969087]
["bitfinex","ETHUSD",1744897806763,6.28022357,1592.3,1592.2,0.55]
["bitfinex","ETHUSD",1744897806977,0.06288494,1592.3,1592.0,6.12]
["bitfinex","ETHUSD",1744897807271,6.28101249,1592.1,1592.0,6.12]
["bitfinex","ETHUSD",1744897807590,0.7792,1592.2,1592.0,6.67]
["bitfinex","ETHUSD",1744897807744,7.12289559,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744897807944,13.40372113,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744897808273,7.06001065,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744897808459,7.12289559,1592.2,1592.0,6.12]
["bitfinex","ETHUSD",1744897808658,0.06288494,1592.2,1592.1,0.55]
["bitfinex","ETHUSD",1744897808860,6.28025685,1592.3,1592.1,0.55]
["bitfinex","ETHUSD",1744897810078,6.28061801,1592.2,1592.0,7.41516832]
["bitfinex","ETHUSD",1744897810276,6.28025685,1592.3,1592.0,7.41516832]
["bitfinex","ETHUSD",1744897810439,6.28025685,1592.3,1592.0,13.69653711]
["bitfinex","ETHUSD",1744897810642,6.28025685,1592.3,1592.1,0.55]
["bitfinex","ETHUSD",1744897811245,6.28035209,1592.3,1592.1,2.60277294]
["bitfinex","ETHUSD",1744897811446,7.03759366,1592.4,1592.0,13.69644467]
["bitfinex","ETHUSD",1744897811447,6.28061801,1592.2,1592.0,7.41516832]
["bitfinex","ETHUSD",1744897811647,6.28140703,1592.0,1591.9,6.12]
["bitfinex","ETHUSD",1744897812492,6.28180443,1591.9,1591.6,0.8306]
["bitfinex","ETHUSD",1744897812694,6.28298567,1591.6,1591.5,6.12]
["bitfinex","ETHUSD",1744897812851,6.28221679,1591.8,1591.5,6.12]
["bitfinex","ETHUSD",1744897813053,0.06288494,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744897813257,6.28180162,1591.9,1591.8,0.55]
["bitfinex","ETHUSD",1744897813558,12.62679595,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744897813786,6.28180162,1591.9,1591.6,6.83287131]
["bitfinex","ETHUSD",1744897814081,6.34468656,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744897814389,6.28190916,1591.9,1591.6,8.26980717]
["bitfinex","ETHUSD",1744897814588,6.28259094,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744897814795,7.09764905,1591.8,1591.5,6.732]
["bitfinex","ETHUSD",1744897815088,7.09732061,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744897815393,6.28141302,1592.0,1591.6,7.62656666]
["bitfinex","ETHUSD",1744897815600,0.87828494,1592.1,1591.6,7.62656666]
["bitfinex","ETHUSD",1744897815808,6.28237336,1591.8,1591.6,3.40788383]
["bitfinex","ETHUSD",1744897816112,6.34547588,1591.7,1591.5,6.732]
["bitfinex","ETHUSD",1744897816656,6.28259094,1591.7,1591.5,6.732]
["bitfinex","ETHUSD",1744897817182,12.62840647,1591.7,1591.5,6.732]
["bitfinex","ETHUSD",1744897817350,12.56552153,1591.7,1591.5,6.732]
["bitfinex","ETHUSD",1744897817546,12.56537076,1591.7,1591.5,6.732]
["bitfinex","ETHUSD",1744897817752,7.11378386,1591.5,1591.2,11.718]
["bitfinex","ETHUSD",1744897817984,6.28383176,1591.4,1591.2,11.718]
["bitfinex","ETHUSD",1744897818351,6.3467167,1591.4,1591.2,6.12]
["bitfinex","ETHUSD",1744897818591,7.11378551,1591.5,1591.2,6.12]
["bitfinex","ETHUSD",1744897818808,13.39755269,1591.5,1591.2,6.12]
["bitfinex","ETHUSD",1744897818998,6.28379453,1591.4,1591.2,8.13259068]
["bitfinex","ETHUSD",1744897819810,7.11377427,1591.5,1591.2,8.13259068]
["bitfinex","ETHUSD",1744897819962,13.46029,1591.5,1591.2,8.13259068]
["bitfinex","ETHUSD",1744897820192,13.39740506,1591.5,1591.2,8.13259068]
["bitfinex","ETHUSD",1744897820408,12.56626409,1591.6,1591.3,0.55]
["bitfinex","ETHUSD",1744897820611,6.28340307,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744897820805,6.34628801,1591.5,1591.3,2.04670459]
["bitfinex","ETHUSD",1744897820990,12.6298633,1591.5,1591.3,2.04670459]
["bitfinex","ETHUSD",1744897821194,6.28377529,1591.4,1591.3,0.55]
["bitfinex","ETHUSD",1744897821684,6.28340307,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744897821907,0.06288494,1591.6,1591.3,6.83396593]
["bitfinex","ETHUSD",1744897822140,6.34513761,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744897822286,12.62757906,1591.8,1591.5,6.83328004]
["bitfinex","ETHUSD",1744897822593,6.28151113,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744897822594,12.563156,1592.0,1591.7,0.55]
["bitfinex","ETHUSD",1744897822793,6.28144198,1592.0,1591.7,19.99400326]
["bitfinex","ETHUSD",1744897823112,0.06288494,1592.0,1591.7,6.67]
["bitfinex","ETHUSD",1744897823319,7.04179625,1591.8,1591.7,6.67]
["bitfinex","ETHUSD",1744897823519,7.10468119,1591.8,1591.7,6.67]
["bitfinex","ETHUSD",1744897824016,7.10468119,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897824220,6.28199942,1591.9,1591.7,6.732]
["bitfinex","ETHUSD",1744897824408,12.62685217,1591.9,1591.7,6.732]
["bitfinex","ETHUSD",1744897824594,0.7596,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744897824595,7.04112444,1592.0,1591.8,0.55]
["bitfinex","ETHUSD",1744897824802,6.28219625,1591.8,1591.7,6.732]
["bitfinex","ETHUSD",1744897824984,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897825320,6.34508119,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897825494,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897826022,6.34508119,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897826210,6.28219625,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897826992,7.10818119,1591.8,1591.7,6.12]
["bitfinex","ETHUSD",1744897827321,6.2837491,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897827630,12.5674982,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897828000,6.28377529,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897828208,6.34666023,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897828925,6.28377529,1591.4,1591.3,6.12]
["bitfinex","ETHUSD",1744897830627,13.3302452,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897831224,6.28356754,1591.5,1591.3,6.12]
["bitfinex","ETHUSD",1744897831396,6.28309254,1591.6,1591.3,13.01616859]
["bitfinex","ETHUSD",1744897831597,7.0963493,1591.7,1591.4,6.89637706]
["bitfinex","ETHUSD",1744897831903,6.28181867,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744897832121,12.62669101,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744897832293,6.28181867,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744897832497,12.56382965,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744897832707,6.28219625,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744897832907,6.28219625,1591.8,1591.6,1.92138591]
["bitfinex","ETHUSD",1744897833193,0.06288494,1592.0,1591.6,8.20426498]
["bitfinex","ETHUSD",1744897833398,6.28190898,1591.9,1591.6,8.20426498]
["bitfinex","ETHUSD",1744897833647,6.28151543,1592.0,1591.6,20.60713069]
["bitfinex","ETHUSD",1744897833933,7.07229613,1592.1,1591.8,6.83198448]
["bitfinex","ETHUSD",1744897834144,6.34398107,1592.1,1591.8,0.68319845]
["bitfinex","ETHUSD",1744897834497,12.62514239,1592.1,1591.8,0.68319845]
["bitfinex","ETHUSD",1744897834702,6.28142145,1592.0,1591.8,0.68319845]
["bitfinex","ETHUSD",1744897834908,12.56301309,1592.0,1591.8,0.68319845]
["bitfinex","ETHUSD",1744897835106,6.28142145,1592.0,1591.7,13.11503516]
["bitfinex","ETHUSD",1744897835324,12.62521661,1592.1,1591.8,6.28210228]
["bitfinex","ETHUSD",1744897835518,12.62521661,1592.1,1591.7,6.83247921]
["bitfinex","ETHUSD",1744897835519,6.28153428,1592.0,1591.7,6.83247921]
["bitfinex","ETHUSD",1744897835707,0.06288494,1592.2,1591.7,6.83247921]
["bitfinex","ETHUSD",1744897835908,0.06288494,1592.2,1591.8,6.28212435]
["bitfinex","ETHUSD",1744897836225,12.56226609,1592.1,1591.9,0.62821244]
["bitfinex","ETHUSD",1744897836430,12.56227091,1592.1,1591.9,0.62821244]
["bitfinex","ETHUSD",1744897836997,6.28110309,1592.1,1591.9,0.62821244]
["bitfinex","ETHUSD",1744897837194,0.7937,1592.5,1592.0,0.61281735]
["bitfinex","ETHUSD",1744897837402,0.46849098,1592.6,1592.4,6.82975735]
["bitfinex","ETHUSD",1744897837633,6.81063066,1592.6,1592.4,6.67]
["bitfinex","ETHUSD",1744897837799,6.27943485,1592.5,1592.4,6.12]
["bitfinex","ETHUSD",1744897838505,7.03968781,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744897838705,0.06288494,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744897839535,6.27812908,1592.9,1592.5,0.55]
["bitfinex","ETHUSD",1744897839536,12.61954732,1592.8,1592.5,0.55]
["bitfinex","ETHUSD",1744897839734,12.55666238,1592.8,1592.5,0.55]
["bitfinex","ETHUSD",1744897839927,6.27867566,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897840434,0.06288494,1592.7,1592.4,6.12]
["bitfinex","ETHUSD",1744897840610,6.27925626,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744897840812,6.34158883,1592.7,1592.4,6.12]
["bitfinex","ETHUSD",1744897840813,6.27870389,1592.7,1592.4,7.4150182]
["bitfinex","ETHUSD",1744897841003,6.27914551,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744897842528,12.55771863,1592.7,1592.4,6.12]
["bitfinex","ETHUSD",1744897842734,6.27904394,1592.6,1592.4,6.12]
["bitfinex","ETHUSD",1744897844250,12.55672907,1592.8,1592.5,0.55]
["bitfinex","ETHUSD",1744897844413,6.27867182,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897844717,6.27867182,1592.7,1592.5,1.84496934]
["bitfinex","ETHUSD",1744897845018,6.27867182,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897845629,6.27881858,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897845830,12.55769056,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897846036,12.55762007,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897846723,6.27904056,1592.6,1592.5,0.55]
["bitfinex","ETHUSD",1744897847131,12.55766859,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897847337,7.06707184,1592.9,1592.6,0.7951]
["bitfinex","ETHUSD",1744897847557,6.27807184,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744897847858,12.55621115,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744897848153,6.4423,1593.1,1592.6,0.7951]
["bitfinex","ETHUSD",1744897848154,6.27864632,1592.7,1592.6,0.7951]
["bitfinex","ETHUSD",1744897848455,12.55759592,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897848642,12.55743925,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744897848828,12.55744483,1592.7,1592.5,1.30013]
["bitfinex","ETHUSD",1744897849030,6.27864632,1592.7,1592.5,1.30013]
["bitfinex","ETHUSD",1744897850744,7.04154518,1592.8,1592.5,1.30013]
["bitfinex","ETHUSD",1744897851126,6.27834518,1592.8,1592.5,7.57952928]
["bitfinex","ETHUSD",1744897851326,6.27834518,1592.8,1592.6,0.75795293]
["bitfinex","ETHUSD",1744897851751,6.27886361,1592.7,1592.5,1.30013]
["bitfinex","ETHUSD",1744897851952,6.3419255,1592.6,1592.5,0.55]
["bitfinex","ETHUSD",1744897852124,6.3419255,1592.6,1592.3,6.12]
["bitfinex","ETHUSD",1744897852547,6.3419255,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744897853351,6.27943485,1592.5,1592.4,0.55]
["bitfinex","ETHUSD",1744897853554,12.55823597,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744897853731,12.62112091,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744897854543,6.27904056,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744897854742,6.3419255,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744897854935,12.55764901,1592.7,1592.4,1.27979676]
["bitfinex","ETHUSD",1744897855134,12.55764901,1592.7,1592.4,1.217]
["bitfinex","ETHUSD",1744897855472,12.55686863,1592.8,1592.4,7.55948305]
["bitfinex","ETHUSD",1744897855643,6.27866965,1592.7,1592.5,0.8143]
["bitfinex","ETHUSD",1744897855844,6.27866965,1592.7,1592.5,1.65167831]
["bitfinex","ETHUSD",1744897856162,12.55695118,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744897856571,6.27864632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744897856864,6.27904056,1592.6,1592.5,0.55]
["bitfinex","ETHUSD",1744897857228,6.27904056,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744897857457,12.55822128,1592.6,1592.4,1.29718]
["bitfinex","ETHUSD",1744897857877,12.55755253,1592.7,1592.4,1.29718]
["bitfinex","ETHUSD",1744897858079,12.55751249,1592.7,1592.4,1.35997098]
["bitfinex","ETHUSD",1744897858465,6.27872443,1592.7,1592.4,7.63975767]
["bitfinex","ETHUSD",1744897858669,6.27789393,1592.9,1592.6,6.82891936]
["bitfinex","ETHUSD",1744897858873,6.27789393,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744897859876,7.10898999,1593.1,1592.8,6.82825055]
["bitfinex","ETHUSD",1744897860077,6.33926346,1593.3,1593.0,0.55]
["bitfinex","ETHUSD",1744897860389,0.8984,1593.4,1593.0,6.82730006]
["bitfinex","ETHUSD",1744897860390,7.17441116,1593.4,1593.0,6.82730006]
["bitfinex","ETHUSD",1744897860575,7.17441116,1593.4,1593.3,0.55]
["bitfinex","ETHUSD",1744897860576,0.1,1593.4,1593.3,0.55]
["bitfinex","ETHUSD",1744897860768,0.1,1593.4,1593.3,6.67]
["bitfinex","ETHUSD",1744897860963,0.1,1593.4,1593.3,19.53372897]
["bitfinex","ETHUSD",1744897861168,0.1,1593.4,1593.3,7.4905]
["bitfinex","ETHUSD",1744897861701,0.1,1593.4,1593.3,13.76678193]
["bitfinex","ETHUSD",1744897861854,0.1,1593.4,1593.3,9.49481881]
["bitfinex","ETHUSD",1744897862305,0.1,1593.4,1593.3,15.83385398]
["bitfinex","ETHUSD",1744897862507,0.1,1593.4,1593.3,9.49481881]
["bitfinex","ETHUSD",1744897862811,0.1,1593.4,1593.3,15.77110074]
["bitfinex","ETHUSD",1744897863790,0.1,1593.4,1593.3,9.49481881]
["bitfinex","ETHUSD",1744897863983,6.37588803,1593.4,1593.3,6.12]
["bitfinex","ETHUSD",1744897864186,6.37588803,1593.4,1593.3,6.67]
["bitfinex","ETHUSD",1744897866119,6.37588803,1593.4,1593.3,19.50942897]
["bitfinex","ETHUSD",1744897866120,0.1,1593.4,1593.3,19.50942897]
["bitfinex","ETHUSD",1744897866991,0.1,1593.4,1593.3,22.50942897]
["bitfinex","ETHUSD",1744897867410,0.1,1593.4,1593.3,22.98093415]
["bitfinex","ETHUSD",1744897867594,0.1,1593.4,1593.3,25.90667687]
["bitfinex","ETHUSD",1744897869467,0.1,1593.4,1593.3,26.02144316]
["bitfinex","ETHUSD",1744897870169,0.1,1593.4,1593.3,31.61444316]
["bitfinex","ETHUSD",1744897870370,0.1,1593.4,1593.3,24.82599094]
["bitfinex","ETHUSD",1744897870570,0.1,1593.4,1593.3,25.37599094]
["bitfinex","ETHUSD",1744897870769,0.1,1593.4,1593.3,24.82599094]
["bitfinex","ETHUSD",1744897871009,0.1,1593.4,1593.3,25.37599094]
["bitfinex","ETHUSD",1744897871176,0.1,1593.4,1593.3,25.85422384]
["bitfinex","ETHUSD",1744897872196,6.27328052,1594.1,1593.7,7.10212994]
["bitfinex","ETHUSD",1744897872500,0.7784,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744897872707,0.1,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897872882,6.37221843,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897873268,0.1,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897873475,0.1,1594.4,1594.3,6.88506877]
["bitfinex","ETHUSD",1744897873673,0.1,1594.4,1594.3,2.32401521]
["bitfinex","ETHUSD",1744897873877,0.1,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897874075,0.1,1594.4,1594.3,0.61271846]
["bitfinex","ETHUSD",1744897874501,0.1,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897875005,0.1,1594.4,1594.3,0.6127156]
["bitfinex","ETHUSD",1744897875378,0.1,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897875703,0.1,1594.4,1594.3,0.61271562]
["bitfinex","ETHUSD",1744897875908,0.1,1594.4,1594.3,1.23318718]
["bitfinex","ETHUSD",1744897876105,0.1,1594.4,1594.3,13.5255324]
["bitfinex","ETHUSD",1744897876286,0.1,1594.4,1594.3,13.46281678]
["bitfinex","ETHUSD",1744897876786,0.1,1594.4,1594.3,7.19047156]
["bitfinex","ETHUSD",1744897879379,6.43483677,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897879584,6.37195183,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897879785,6.43483677,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897879993,6.37195183,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897880315,6.37195183,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897880512,0.1,1594.4,1594.3,7.27693973]
["bitfinex","ETHUSD",1744897881279,0.1,1594.4,1594.3,7.33965597]
["bitfinex","ETHUSD",1744897881617,0.1,1594.4,1594.3,14.34078495]
["bitfinex","ETHUSD",1744897882726,0.1,1594.4,1594.3,8.06843973]
["bitfinex","ETHUSD",1744897882931,6.37195183,1594.4,1594.3,7.27693973]
["bitfinex","ETHUSD",1744897883260,6.37195183,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897883557,6.27273867,1594.2,1594.1,6.02]
["bitfinex","ETHUSD",1744897883768,6.27273867,1594.2,1594.1,6.57]
["bitfinex","ETHUSD",1744897883912,6.27313217,1594.1,1594.0,6.02]
["bitfinex","ETHUSD",1744897884246,7.03963217,1594.1,1594.0,6.02]
["bitfinex","ETHUSD",1744897884414,6.27273867,1594.2,1594.0,6.622]
["bitfinex","ETHUSD",1744897884615,7.05750956,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744897884946,6.27240956,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744897885273,6.37206644,1594.4,1594.1,0.55]
["bitfinex","ETHUSD",1744897885463,6.37206644,1594.4,1594.1,2.60243261]
["bitfinex","ETHUSD",1744897885623,0.1,1594.4,1594.1,8.87555202]
["bitfinex","ETHUSD",1744897885823,0.1,1594.4,1594.1,8.87542553]
["bitfinex","ETHUSD",1744897886026,0.1,1594.4,1594.2,6.27263537]
["bitfinex","ETHUSD",1744897886331,0.1,1594.4,1594.3,13.67164522]
["bitfinex","ETHUSD",1744897886519,0.1,1594.4,1594.3,19.2933254]
["bitfinex","ETHUSD",1744897886843,0.1,1594.4,1594.3,26.08854275]
["bitfinex","ETHUSD",1744897888261,0.1,1594.4,1594.3,19.2933254]
["bitfinex","ETHUSD",1744897888763,0.1,1594.4,1594.3,26.08854275]
["bitfinex","ETHUSD",1744897891679,0.1,1594.4,1594.3,19.2933254]
["bitfinex","ETHUSD",1744897892192,0.1,1594.4,1594.3,18.7433254]
["bitfinex","ETHUSD",1744897892795,0.1,1594.4,1594.3,19.2933254]
["bitfinex","ETHUSD",1744897894362,0.1,1594.4,1594.3,26.08854275]
["bitfinex","ETHUSD",1744897894776,0.1,1594.4,1594.3,19.2933254]
["bitfinex","ETHUSD",1744897895178,0.1,1594.4,1594.3,30.69124128]
["bitfinex","ETHUSD",1744897896010,0.1,1594.4,1594.3,8.64168018]
["bitfinex","ETHUSD",1744897896311,0.1,1594.4,1594.1,6.02]
["bitfinex","ETHUSD",1744897896312,7.16005329,1594.4,1594.1,6.02]
["bitfinex","ETHUSD",1744897896493,0.888,1594.4,1594.1,6.02]
["bitfinex","ETHUSD",1744897896674,7.15998436,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897896869,6.27247453,1594.3,1594.1,6.02]
["bitfinex","ETHUSD",1744897897090,6.33535947,1594.3,1594.1,6.02]
["bitfinex","ETHUSD",1744897897289,7.06163867,1594.2,1594.1,6.02]
["bitfinex","ETHUSD",1744897898320,6.37200726,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897898619,6.27234522,1594.3,1594.1,6.02]
["bitfinex","ETHUSD",1744897898797,6.27273867,1594.2,1594.1,6.02]
["bitfinex","ETHUSD",1744897899008,6.27273867,1594.2,1594.1,6.57]
["bitfinex","ETHUSD",1744897899178,6.27234522,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744897901542,7.1710397,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897901716,7.1710397,1594.4,1594.2,0.61272128]
["bitfinex","ETHUSD",1744897901891,13.44316301,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897902092,7.1710397,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897902405,13.4431872,1594.4,1594.2,1.2727]
["bitfinex","ETHUSD",1744897902605,6.27234522,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744897902826,13.44318407,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897903230,13.44315061,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897903533,7.1710397,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897903740,0.1,1594.4,1594.2,6.82260916]
["bitfinex","ETHUSD",1744897903899,0.1,1594.4,1594.3,7.25226092]
["bitfinex","ETHUSD",1744897906858,6.37195183,1594.4,1594.3,7.25226092]
["bitfinex","ETHUSD",1744897907057,6.37195183,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897907832,0.1,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897908317,6.43483677,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897908515,7.21343677,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897909127,7.15055183,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897909926,0.8786,1594.4,1594.3,7.172]
["bitfinex","ETHUSD",1744897910126,7.15055183,1594.4,1594.3,7.172]
["bitfinex","ETHUSD",1744897910727,7.21343677,1594.4,1594.3,7.172]
["bitfinex","ETHUSD",1744897910922,7.15055183,1594.4,1594.3,7.172]
["bitfinex","ETHUSD",1744897911136,7.21343677,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897911655,7.21343677,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897912063,6.27273867,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744897912429,6.27313217,1594.1,1594.0,6.02]
["bitfinex","ETHUSD",1744897912623,6.27313217,1594.1,1594.0,6.57]
["bitfinex","ETHUSD",1744897912847,6.27313217,1594.1,1594.0,6.02]
["bitfinex","ETHUSD",1744897912848,7.15931711,1594.1,1594.0,6.02]
["bitfinex","ETHUSD",1744897913860,6.27391931,1593.9,1593.7,54.914]
["bitfinex","ETHUSD",1744897914073,6.27470665,1593.7,1593.5,6.02]
["bitfinex","ETHUSD",1744897914489,7.16065996,1593.8,1593.5,6.02]
["bitfinex","ETHUSD",1744897914675,0.8233,1593.8,1593.6,0.6127494]
["bitfinex","ETHUSD",1744897914861,7.09762688,1593.8,1593.6,1.84081156]
["bitfinex","ETHUSD",1744897915063,13.37215499,1593.8,1593.6,1.84081156]
["bitfinex","ETHUSD",1744897915281,7.09762688,1593.8,1593.6,1.84081156]
["bitfinex","ETHUSD",1744897915814,6.27470665,1593.7,1593.6,1.84081156]
["bitfinex","ETHUSD",1744897916270,6.27470665,1593.7,1593.6,1.29081156]
["bitfinex","ETHUSD",1744897916472,12.54968547,1593.7,1593.5,6.02]
["bitfinex","ETHUSD",1744897916675,12.54968547,1593.7,1593.6,0.55]
["bitfinex","ETHUSD",1744897917171,6.2751004,1593.6,1593.5,6.02]
["bitfinex","ETHUSD",1744897917513,6.2751004,1593.6,1593.5,6.57]
["bitfinex","ETHUSD",1744897917895,6.27563569,1593.5,1593.3,12.57951637]
["bitfinex","ETHUSD",1744897918096,6.27563569,1593.5,1593.4,1.25795164]
["bitfinex","ETHUSD",1744897918600,6.27472336,1593.7,1593.4,1.25795164]
["bitfinex","ETHUSD",1744897918773,6.27472336,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897919185,12.54959059,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897919584,6.27472336,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897919783,12.54962766,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897920181,12.54963735,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897920386,6.27303285,1594.2,1593.5,0.55]
["bitfinex","ETHUSD",1744897920387,13.33992472,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744897920584,13.33989777,1594.0,1593.7,6.57]
["bitfinex","ETHUSD",1744897920788,6.2739552,1593.9,1593.7,6.57]
["bitfinex","ETHUSD",1744897921219,6.2751004,1593.6,1593.5,6.02]
["bitfinex","ETHUSD",1744897921518,6.27549419,1593.5,1593.3,12.57951637]
["bitfinex","ETHUSD",1744897921720,6.27474252,1593.7,1593.4,1.80795164]
["bitfinex","ETHUSD",1744897921906,12.54973287,1593.7,1593.4,1.8707029]
["bitfinex","ETHUSD",1744897922075,12.54963207,1593.7,1593.4,1.80795164]
["bitfinex","ETHUSD",1744897922481,6.27474252,1593.7,1593.4,1.80795164]
["bitfinex","ETHUSD",1744897922673,7.08390378,1593.8,1593.6,0.55]
["bitfinex","ETHUSD",1744897922916,12.54978723,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897923128,6.18130103,1593.7,1593.5,1.44003298]
["bitfinex","ETHUSD",1744897924484,13.3583312,1593.8,1593.5,1.44003298]
["bitfinex","ETHUSD",1744897924881,7.0437324,1594.0,1593.6,0.06274702]
["bitfinex","ETHUSD",1744897925088,7.0437324,1594.0,1593.7,6.82461316]
["bitfinex","ETHUSD",1744897925428,13.3174159,1594.0,1593.7,6.82461316]
["bitfinex","ETHUSD",1744897925640,7.0437324,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897925837,7.10661734,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897926129,6.27443375,1593.8,1593.7,0.55]
["bitfinex","ETHUSD",1744897926331,6.27391931,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744897926543,12.61030628,1594.0,1593.7,0.55]
["bitfinex","ETHUSD",1744897926737,6.27369764,1594.0,1593.7,2.46825678]
["bitfinex","ETHUSD",1744897926899,12.60935719,1594.1,1593.7,8.74285536]
["bitfinex","ETHUSD",1744897927235,0.1,1594.4,1593.9,0.55]
["bitfinex","ETHUSD",1744897927436,0.864,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897927731,7.13619323,1594.4,1594.1,0.55]
["bitfinex","ETHUSD",1744897927910,7.13619323,1594.4,1594.1,8.18449144]
["bitfinex","ETHUSD",1744897928080,0.1,1594.4,1594.1,20.47751009]
["bitfinex","ETHUSD",1744897928286,0.1,1594.4,1594.3,6.82234522]
["bitfinex","ETHUSD",1744897928533,0.1,1594.4,1594.3,12.84234522]
["bitfinex","ETHUSD",1744897928682,0.1,1594.4,1594.3,13.62344522]
["bitfinex","ETHUSD",1744897928882,0.1,1594.4,1594.3,16.81499302]
["bitfinex","ETHUSD",1744897929286,0.1,1594.4,1594.3,20.27390991]
["bitfinex","ETHUSD",1744897930225,0.1,1594.4,1594.3,19.81499302]
["bitfinex","ETHUSD",1744897931904,0.1,1594.4,1594.3,9.7615478]
["bitfinex","ETHUSD",1744897932099,0.1,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897932503,0.1,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897933528,0.16288494,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897933829,0.1,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897935600,0.1,1594.4,1594.3,14.99703169]
["bitfinex","ETHUSD",1744897935812,0.1,1594.4,1594.3,14.93430951]
["bitfinex","ETHUSD",1744897937628,0.1,1594.4,1594.3,17.93430951]
["bitfinex","ETHUSD",1744897940910,0.1,1594.4,1594.3,7.30426429]
["bitfinex","ETHUSD",1744897941123,0.1,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897941124,0.8526,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897941434,7.12455183,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897941737,0.1,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897942135,0.1,1594.4,1594.3,12.84234522]
["bitfinex","ETHUSD",1744897942345,0.1,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897943404,6.37195183,1594.4,1594.3,6.57]
["bitfinex","ETHUSD",1744897944095,6.37195183,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897944832,0.1,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897945348,6.37195183,1594.4,1594.3,6.02]
["bitfinex","ETHUSD",1744897946240,6.27234522,1594.3,1594.2,12.182]
["bitfinex","ETHUSD",1744897946427,6.27234522,1594.3,1594.2,11.632]
["bitfinex","ETHUSD",1744897946629,0.7586,1594.3,1594.2,11.632]
["bitfinex","ETHUSD",1744897947041,7.03094522,1594.3,1594.2,11.632]
["bitfinex","ETHUSD",1744897947224,0.7586,1594.3,1594.2,11.632]
["bitfinex","ETHUSD",1744897947423,12.64408536,1594.4,1594.2,11.632]
["bitfinex","ETHUSD",1744897947656,6.37195183,1594.4,1594.2,11.632]
["bitfinex","ETHUSD",1744897948170,12.64407652,1594.4,1594.2,11.632]
["bitfinex","ETHUSD",1744897948333,0.1,1594.4,1594.2,11.632]
["bitfinex","ETHUSD",1744897948644,6.37195183,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897948944,6.37195183,1594.4,1594.2,6.02]
["bitfinex","ETHUSD",1744897949121,6.27234522,1594.3,1594.2,6.57]
["bitfinex","ETHUSD",1744897949445,6.27292337,1594.2,1594.0,11.632]
["bitfinex","ETHUSD",1744897949620,13.36552526,1594.2,1594.0,11.632]
["bitfinex","ETHUSD",1744897950656,6.27313217,1594.1,1594.0,12.182]
["bitfinex","ETHUSD",1744897951322,7.09259729,1594.2,1594.0,12.182]
["bitfinex","ETHUSD",1744897951722,13.36565966,1594.2,1594.0,12.182]
["bitfinex","ETHUSD",1744897952047,6.27313217,1594.1,1594.0,12.182]
["bitfinex","ETHUSD",1744897952246,6.27313217,1594.1,1594.0,11.632]
["bitfinex","ETHUSD",1744897952468,13.36553347,1594.2,1594.0,11.632]
["bitfinex","ETHUSD",1744897952967,6.27313217,1594.1,1594.0,11.632]
["bitfinex","ETHUSD",1744897953758,7.09259729,1594.2,1594.0,6.02]
["bitfinex","ETHUSD",1744897953975,6.2724619,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744897954320,12.5449813,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744897954519,6.2724619,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744897954731,6.27273867,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744897954961,7.18125852,1594.4,1594.1,0.55]
["bitfinex","ETHUSD",1744897955139,13.45350839,1594.4,1594.1,6.823103]
["bitfinex","ETHUSD",1744897955448,6.27237473,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744897955660,6.27273867,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744897956519,7.18136289,1594.4,1594.1,6.82301975]
["bitfinex","ETHUSD",1744897956769,13.45344432,1594.4,1594.1,7.48001975]
["bitfinex","ETHUSD",1744897957052,6.37208143,1594.4,1594.1,6.82]
["bitfinex","ETHUSD",1744897957352,6.27246565,1594.3,1594.1,6.82]
["bitfinex","ETHUSD",1744897957515,12.64438945,1594.4,1594.1,13.09307597]
["bitfinex","ETHUSD",1744897957715,6.37208143,1594.4,1594.2,1.3093076]
["bitfinex","ETHUSD",1744897957916,0.1,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897958336,6.27234522,1594.3,1594.2,7.3293076]
["bitfinex","ETHUSD",1744897958554,6.27273867,1594.2,1593.8,18.67439934]
["bitfinex","ETHUSD",1744897958751,6.27273867,1594.2,1593.9,0.55]
["bitfinex","ETHUSD",1744897958922,12.54569909,1594.2,1593.9,6.82386983]
["bitfinex","ETHUSD",1744897959118,6.27273867,1594.2,1593.9,6.88660154]
["bitfinex","ETHUSD",1744897959314,7.15964694,1594.3,1594.0,6.273176]
["bitfinex","ETHUSD",1744897959650,13.36930788,1594.3,1594.1,1.1773176]
["bitfinex","ETHUSD",1744897959946,6.27273867,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744897961758,6.27321107,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744897961957,6.27273867,1594.2,1593.9,6.82380359]
["bitfinex","ETHUSD",1744897962145,6.27273867,1594.2,1593.9,6.88653196]
["bitfinex","ETHUSD",1744897962352,6.27273867,1594.2,1593.9,6.82389451]
["bitfinex","ETHUSD",1744897962643,6.27273867,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744897964559,6.27313217,1594.1,1594.0,0.68238945]
["bitfinex","ETHUSD",1744897964734,7.08052572,1594.0,1593.8,6.02]
["bitfinex","ETHUSD",1744897964938,7.08052572,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897965236,0.807,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897965431,6.33612325,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744897965631,12.60961594,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744897965962,12.546731,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744897966371,6.27352572,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897966667,6.27323831,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744897966841,6.27352572,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897968270,7.06342572,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897969767,6.27391931,1593.9,1593.8,6.02]
["bitfinex","ETHUSD",1744897969929,6.27391931,1593.9,1593.8,6.57]
["bitfinex","ETHUSD",1744897970262,6.27470665,1593.7,1593.6,6.02]
["bitfinex","ETHUSD",1744897970465,12.54974849,1593.7,1593.5,48.893]
["bitfinex","ETHUSD",1744897970665,12.54974849,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897971358,6.2751004,1593.6,1593.5,0.55]
["bitfinex","ETHUSD",1744897971565,6.2751004,1593.6,1593.4,12.3991]
["bitfinex","ETHUSD",1744897971764,6.2751004,1593.6,1593.4,13.56187634]
["bitfinex","ETHUSD",1744897971941,6.2751004,1593.6,1593.5,0.55]
["bitfinex","ETHUSD",1744897972138,7.05810665,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744897972467,13.34189678,1593.9,1593.5,13.16341188]
["bitfinex","ETHUSD",1744897972632,7.06766045,1593.9,1593.6,6.27500014]
["bitfinex","ETHUSD",1744897972831,6.27363065,1594.0,1593.7,6.88733596]
["bitfinex","ETHUSD",1744897973058,12.54739176,1594.0,1593.7,6.82459035]
["bitfinex","ETHUSD",1744897973258,6.27363065,1594.0,1593.7,6.88732918]
["bitfinex","ETHUSD",1744897973460,12.54740263,1594.0,1593.7,6.88732918]
["bitfinex","ETHUSD",1744897973667,6.27391931,1593.9,1593.8,0.68873292]
["bitfinex","ETHUSD",1744897973863,6.27444122,1593.8,1593.7,0.55]
["bitfinex","ETHUSD",1744897974040,12.54803356,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744897974245,6.27391931,1593.9,1593.7,0.55]
["bitfinex","ETHUSD",1744897974772,12.54741891,1594.0,1593.7,6.82470525]
["bitfinex","ETHUSD",1744897974979,12.54739094,1594.0,1593.7,8.2737816]
["bitfinex","ETHUSD",1744897975268,6.27398253,1593.9,1593.7,1.99907635]
["bitfinex","ETHUSD",1744897975436,6.27362955,1594.0,1593.7,8.01907635]
["bitfinex","ETHUSD",1744897975641,12.54746364,1594.0,1593.7,14.29366823]
["bitfinex","ETHUSD",1744897976175,6.27362955,1594.0,1593.7,8.01907635]
["bitfinex","ETHUSD",1744897976374,12.5474698,1594.0,1593.7,14.29377818]
["bitfinex","ETHUSD",1744897976883,12.5473329,1594.0,1593.7,14.29377818]
["bitfinex","ETHUSD",1744897977177,6.27362955,1594.0,1593.7,20.56848001]
["bitfinex","ETHUSD",1744897977383,6.27362955,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744897980493,6.27237163,1594.3,1593.9,0.55]
["bitfinex","ETHUSD",1744897980494,6.2729463,1594.2,1593.9,12.84391596]
["bitfinex","ETHUSD",1744897980783,0.7983,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744897980784,6.27246599,1594.3,1594.1,0.55]
["bitfinex","ETHUSD",1744897980979,6.27273867,1594.2,1594.1,0.55]
["bitfinex","ETHUSD",1744897981153,6.27352572,1594.0,1593.9,6.57]
["bitfinex","ETHUSD",1744897981352,8.38850195,1594.2,1593.9,6.57]
["bitfinex","ETHUSD",1744897981353,6.27289726,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744897981859,6.27313217,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744897982059,6.2724432,1594.3,1594.0,6.82331383]
["bitfinex","ETHUSD",1744897982254,6.2724432,1594.3,1594.0,0.55]
["bitfinex","ETHUSD",1744897982581,6.2724432,1594.3,1594.0,1.91127141]
["bitfinex","ETHUSD",1744897982582,6.27274727,1594.2,1594.0,1.91127141]
["bitfinex","ETHUSD",1744897983179,6.2724432,1594.3,1594.0,8.18466533]
["bitfinex","ETHUSD",1744897983390,7.17037115,1594.4,1594.0,8.24739284]
["bitfinex","ETHUSD",1744897983691,6.27234522,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744897984561,12.64422136,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744897984751,12.64422136,1594.4,1594.2,1.207]
["bitfinex","ETHUSD",1744897984976,6.27234522,1594.3,1594.2,1.207]
["bitfinex","ETHUSD",1744897985886,0.1,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897986087,6.37195183,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744897986286,0.1,1594.4,1594.3,7.63634522]
["bitfinex","ETHUSD",1744897986453,0.1,1594.4,1594.3,3.37869605]
["bitfinex","ETHUSD",1744897986654,0.1,1594.4,1594.3,9.65104127]
["bitfinex","ETHUSD",1744897987788,0.1,1594.4,1594.3,9.7137535]
["bitfinex","ETHUSD",1744897988488,0.1,1594.4,1594.3,12.7137535]
["bitfinex","ETHUSD",1744897988687,0.1,1594.4,1594.3,18.67104127]
["bitfinex","ETHUSD",1744897989583,0.8183,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897989888,7.0876394,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897990383,13.35706523,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897990687,6.26959247,1595.0,1594.9,0.55]
["bitfinex","ETHUSD",1744897991456,13.35699921,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897991672,7.0876394,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897991875,13.35699003,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897992076,7.0876394,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897992793,13.357006,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897992997,13.35700896,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897993370,7.06109273,1595.3,1595.1,0.55]
["bitfinex","ETHUSD",1744897993569,13.32967372,1595.3,1595.1,0.55]
["bitfinex","ETHUSD",1744897993913,6.26880641,1595.2,1595.1,0.55]
["bitfinex","ETHUSD",1744897994212,6.26984572,1595.0,1594.7,3.8253]
["bitfinex","ETHUSD",1744897994501,6.26984572,1595.0,1594.7,12.35346675]
["bitfinex","ETHUSD",1744897994671,12.53863686,1595.1,1594.7,12.3533672]
["bitfinex","ETHUSD",1744897994877,6.26926655,1595.1,1594.9,0.55]
["bitfinex","ETHUSD",1744897995280,6.26889284,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744897995608,0.1,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744897995902,0.1,1595.4,1595.3,0.06268304]
["bitfinex","ETHUSD",1744897996085,0.1,1595.4,1595.3,5.92]
["bitfinex","ETHUSD",1744897997302,0.1,1595.4,1595.3,6.47]
["bitfinex","ETHUSD",1744897998576,7.17322055,1595.4,1595.3,6.47]
["bitfinex","ETHUSD",1744897999901,7.23610549,1595.4,1595.3,5.92]
["bitfinex","ETHUSD",1744898000106,7.17322055,1595.4,1595.3,5.92]
["bitfinex","ETHUSD",1744898000305,7.17322055,1595.4,1595.3,6.47]
["bitfinex","ETHUSD",1744898001877,7.17322055,1595.4,1595.3,0.55]
["bitfinex","ETHUSD",1744898002565,6.36802055,1595.4,1595.3,0.55]
["bitfinex","ETHUSD",1744898003974,6.43090549,1595.4,1595.3,0.55]
["bitfinex","ETHUSD",1744898004476,6.36802055,1595.4,1595.3,0.55]
["bitfinex","ETHUSD",1744898004884,12.53711936,1595.3,1595.1,5.92]
["bitfinex","ETHUSD",1744898005091,6.36821399,1595.4,1595.1,1.3585]
["bitfinex","ETHUSD",1744898005315,6.36821399,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744898005316,0.1,1595.4,1595.2,0.55]
["bitfinex","ETHUSD",1744898006602,0.1,1595.4,1595.2,6.81870254]
["bitfinex","ETHUSD",1744898006801,0.1,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744898007001,0.1,1595.4,1595.3,2.7142858]
["bitfinex","ETHUSD",1744898007203,0.1,1595.4,1595.3,14.90269926]
["bitfinex","ETHUSD",1744898007410,0.1,1595.4,1595.3,14.84002506]
["bitfinex","ETHUSD",1744898007768,0.1,1595.4,1595.3,8.5716116]
["bitfinex","ETHUSD",1744898008508,0.1,1595.4,1595.3,7.7787116]
["bitfinex","ETHUSD",1744898008677,0.1,1595.4,1595.3,6.47]
["bitfinex","ETHUSD",1744898010711,0.1,1595.4,1595.3,13.53541346]
["bitfinex","ETHUSD",1744898011609,0.42701911,1595.4,1595.3,13.53541346]
["bitfinex","ETHUSD",1744898011992,0.42701911,1595.4,1595.3,7.267]
["bitfinex","ETHUSD",1744898012195,0.42701911,1595.4,1595.3,13.5980855]
["bitfinex","ETHUSD",1744898012380,0.42701911,1595.4,1595.3,18.52208668]
["bitfinex","ETHUSD",1744898012706,0.1,1595.4,1595.3,18.52208668]
["bitfinex","ETHUSD",1744898014717,0.1,1595.4,1595.3,18.63670909]
["bitfinex","ETHUSD",1744898014919,13.32357876,1596.1,1595.8,0.55]
["bitfinex","ETHUSD",1744898015117,6.26533148,1596.1,1595.9,5.92]
["bitfinex","ETHUSD",1744898015394,6.26533148,1596.1,1596.0,0.592]
["bitfinex","ETHUSD",1744898015721,6.32821642,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744898015929,6.26533148,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744898016889,6.26496681,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1744898021138,6.26723489,1595.6,1595.5,5.92]
["bitfinex","ETHUSD",1744898021434,7.05413309,1595.8,1595.5,7.0695]
["bitfinex","ETHUSD",1744898021600,13.32092118,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898021930,13.32075801,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898022233,6.26684213,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898023510,13.32082252,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898023713,6.26684213,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898025005,7.05413309,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898025200,12.53314886,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898025837,6.26684213,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898032215,6.26723489,1595.6,1595.5,5.92]
["bitfinex","ETHUSD",1744898032811,6.26723489,1595.6,1595.5,6.47]
["bitfinex","ETHUSD",1744898034658,13.35378623,1595.7,1595.5,6.47]
["bitfinex","ETHUSD",1744898036356,7.08674213,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898036858,0.8199,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898037015,7.08674213,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898037216,0.8199,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898037446,7.08674213,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898038361,6.26684213,1595.7,1595.6,0.55]
["bitfinex","ETHUSD",1744898039863,12.53323432,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898040016,6.26656656,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898040417,12.533167,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898041311,6.26656656,1595.8,1595.6,0.55]
["bitfinex","ETHUSD",1744898042064,7.09283489,1595.6,1595.4,5.92]
["bitfinex","ETHUSD",1744898042267,6.33051264,1595.5,1595.4,5.92]
["bitfinex","ETHUSD",1744898042765,7.12081264,1595.5,1595.4,5.92]
["bitfinex","ETHUSD",1744898043147,7.0579277,1595.5,1595.4,5.92]
["bitfinex","ETHUSD",1744898043321,6.26723489,1595.6,1595.4,5.92]
["bitfinex","ETHUSD",1744898043524,6.2676277,1595.5,1595.4,5.92]
["bitfinex","ETHUSD",1744898043757,13.33404299,1595.6,1595.4,5.92]
["bitfinex","ETHUSD",1744898043956,6.2676277,1595.5,1595.4,5.92]
["bitfinex","ETHUSD",1744898044446,6.2676277,1595.5,1595.4,6.47]
["bitfinex","ETHUSD",1744898045160,0.7994,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744898045333,7.04211652,1595.6,1595.4,6.567]
["bitfinex","ETHUSD",1744898045578,13.3725163,1595.6,1595.4,6.567]
["bitfinex","ETHUSD",1744898045745,13.30963136,1595.6,1595.4,5.92]
["bitfinex","ETHUSD",1744898046155,7.0419965,1595.6,1595.4,5.92]
["bitfinex","ETHUSD",1744898046333,6.26694653,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744898046666,6.26723489,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744898046845,6.2676277,1595.5,1595.4,5.92]
["bitfinex","ETHUSD",1744898047045,7.09191264,1595.5,1595.4,5.92]
["bitfinex","ETHUSD",1744898047363,7.0290277,1595.5,1595.4,5.92]
["bitfinex","ETHUSD",1744898048165,6.26723489,1595.6,1595.4,6.47]
["bitfinex","ETHUSD",1744898048363,13.35820312,1595.7,1595.4,7.062]
["bitfinex","ETHUSD",1744898048565,13.35820312,1595.7,1595.4,7.8281]
["bitfinex","ETHUSD",1744898048566,13.29531818,1595.7,1595.4,7.8281]
["bitfinex","ETHUSD",1744898048872,7.02833634,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744898049074,7.09122128,1595.7,1595.5,1.33281]
["bitfinex","ETHUSD",1744898049251,6.26723489,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744898049777,0.7614,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744898049929,7.05096233,1595.9,1595.5,7.56733508]
["bitfinex","ETHUSD",1744898050324,6.26695582,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744898050637,6.26723489,1595.6,1595.5,0.55]
["bitfinex","ETHUSD",1744898050842,6.26695582,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744898051059,6.26685353,1595.7,1595.5,0.55]
["bitfinex","ETHUSD",1744898051426,7.05153663,1595.8,1595.5,2.38755587]
["bitfinex","ETHUSD",1744898051626,13.31828605,1595.8,1595.5,8.30755587]
["bitfinex","ETHUSD",1744898052043,7.05145677,1595.8,1595.5,8.30755587]
["bitfinex","ETHUSD",1744898052279,0.7848,1595.8,1595.5,14.57499875]
["bitfinex","ETHUSD",1744898052550,0.32696863,1596.3,1596.2,10.56537908]
["bitfinex","ETHUSD",1744898052773,0.1,1596.4,1596.2,10.56537908]
["bitfinex","ETHUSD",1744898052774,0.1,1596.4,1596.3,6.81448662]
["bitfinex","ETHUSD",1744898052979,0.1,1596.4,1596.3,0.55]
["bitfinex","ETHUSD",1744898053181,0.1,1596.4,1596.2,6.6705]
["bitfinex","ETHUSD",1744898053182,12.69139548,1596.4,1596.2,5.92]
["bitfinex","ETHUSD",1744898053373,12.62851054,1596.4,1596.2,5.92]
["bitfinex","ETHUSD",1744898053688,12.628376,1596.4,1596.2,5.92]
["bitfinex","ETHUSD",1744898053861,6.26448662,1596.3,1596.2,6.47]
["bitfinex","ETHUSD",1744898054056,13.89124118,1596.4,1596.2,6.47]
["bitfinex","ETHUSD",1744898054263,6.26448662,1596.3,1596.2,6.47]
["bitfinex","ETHUSD",1744898054457,6.26448662,1596.3,1595.9,5.92]
["bitfinex","ETHUSD",1744898054458,6.26559328,1596.1,1595.9,5.92]
["bitfinex","ETHUSD",1744898054693,12.59396716,1596.1,1595.9,5.92]
["bitfinex","ETHUSD",1744898054864,7.05500721,1596.3,1596.0,0.55]
["bitfinex","ETHUSD",1744898055188,6.26488301,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1744898055386,6.26527159,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744898055602,6.26566416,1596.0,1595.9,6.47]
["bitfinex","ETHUSD",1744898056385,6.26527159,1596.1,1595.9,6.47]
["bitfinex","ETHUSD",1744898056556,6.26527159,1596.1,1596.0,0.55]
["bitfinex","ETHUSD",1744898057484,12.5299428,1596.2,1596.0,0.55]
["bitfinex","ETHUSD",1744898058684,6.36414386,1596.4,1596.1,0.7977]
["bitfinex","ETHUSD",1744898059060,0.1,1596.4,1596.3,0.55]
["bitfinex","ETHUSD",1744898059999,0.1,1596.4,1596.3,6.47]
["bitfinex","ETHUSD",1744898060301,0.1,1596.4,1596.3,7.58786421]
["bitfinex","ETHUSD",1744898062068,6.36409421,1596.4,1596.3,6.3772]
["bitfinex","ETHUSD",1744898063070,0.1,1596.4,1596.3,6.3772]
["bitfinex","ETHUSD",1744898063483,6.36409421,1596.4,1596.3,6.3772]
["bitfinex","ETHUSD",1744898064200,7.11579421,1596.4,1596.3,5.92]
["bitfinex","ETHUSD",1744898064400,7.11579421,1596.4,1596.3,6.47]
["bitfinex","ETHUSD",1744898064401,6.36409421,1596.4,1596.3,6.47]
["bitfinex","ETHUSD",1744898064599,0.1,1596.4,1596.3,6.47]
["bitfinex","ETHUSD",1744898065394,0.1,1596.4,1596.3,6.47]
["bitfinex","ETHUSD",1744898065795,6.36409421,1596.4,1596.3,6.47]
["bitfinex","ETHUSD",1744898065992,0.1,1596.4,1596.3,6.47]
["bitfinex","ETHUSD",1744898067313,0.1,1596.4,1596.3,14.70942657]
["bitfinex","ETHUSD",1744898068211,7.12999421,1596.4,1596.3,5.92]
["bitfinex","ETHUSD",1744898068412,7.19287915,1596.4,1596.3,5.92]
["bitfinex","ETHUSD",1744898068709,6.26526038,1596.2,1596.0,5.92]
["bitfinex","ETHUSD",1744898068903,6.26527159,1596.1,1596.0,5.92]
["bitfinex","ETHUSD",1744898069220,6.26527159,1596.1,1596.0,6.47]
["bitfinex","ETHUSD",1744898069431,12.53033531,1596.2,1596.0,6.47]
["bitfinex","ETHUSD",1744898069722,12.53033531,1596.2,1596.0,5.92]
["bitfinex","ETHUSD",1744898070818,6.26527159,1596.1,1596.0,6.47]
["bitfinex","ETHUSD",1744898071025,6.26501618,1596.2,1596.0,6.47]
["bitfinex","ETHUSD",1744898071179,12.53008618,1596.2,1596.0,6.47]
["bitfinex","ETHUSD",1744898071378,6.26527159,1596.1,1596.0,6.47]
["bitfinex","ETHUSD",1744898072822,6.26566416,1596.0,1595.9,6.47]
["bitfinex","ETHUSD",1744898073774,6.26566416,1596.0,1595.7,5.92]
["bitfinex","ETHUSD",1744898073775,6.26644942,1595.8,1595.7,5.92]
["bitfinex","ETHUSD",1744898074078,7.09344213,1595.7,1595.1,5.92]
["bitfinex","ETHUSD",1744898074282,6.26828835,1595.4,1595.1,5.92]
["bitfinex","ETHUSD",1744898074485,12.53667737,1595.4,1595.1,5.92]
["bitfinex","ETHUSD",1744898074726,6.26723489,1595.6,1595.1,6.7007]
["bitfinex","ETHUSD",1744898074926,6.26846011,1595.3,1595.2,0.55]
["bitfinex","ETHUSD",1744898075339,6.26732435,1595.6,1595.2,6.47]
["bitfinex","ETHUSD",1744898075542,6.26732435,1595.6,1595.4,0.55]
["bitfinex","ETHUSD",1744898076087,6.26732435,1595.6,1595.4,1.3775]
["bitfinex","ETHUSD",1744898076392,12.53478817,1595.6,1595.4,1.3775]
["bitfinex","ETHUSD",1744898076587,6.2676277,1595.5,1595.4,0.55]
["bitfinex","ETHUSD",1744898076792,6.26824312,1595.4,1595.2,5.92]
["bitfinex","ETHUSD",1744898077016,12.53665442,1595.4,1595.2,5.92]
["bitfinex","ETHUSD",1744898077529,0.8266,1595.7,1595.3,0.55]
["bitfinex","ETHUSD",1744898077686,6.26768288,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744898078160,12.53491902,1595.6,1595.3,0.55]
["bitfinex","ETHUSD",1744898078340,6.26763647,1595.5,1595.3,0.55]
["bitfinex","ETHUSD",1744898078534,6.26841346,1595.3,1594.9,5.92]
["bitfinex","ETHUSD",1744898078701,6.26889802,1595.2,1594.9,7.36798471]
["bitfinex","ETHUSD",1744898078894,12.53788631,1595.2,1594.9,13.63779106]
["bitfinex","ETHUSD",1744898079094,6.26889802,1595.2,1594.9,13.63779106]
["bitfinex","ETHUSD",1744898079319,12.53712701,1595.3,1595.0,0.55]
["bitfinex","ETHUSD",1744898079528,12.5371574,1595.3,1595.0,0.55]
["bitfinex","ETHUSD",1744898079834,6.2689322,1595.2,1594.9,13.63779106]
["bitfinex","ETHUSD",1744898080018,6.2689322,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744898080019,12.60077194,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744898080185,6.2689322,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744898080390,12.53794282,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744898080620,6.26861379,1595.3,1595.0,6.81957211]
["bitfinex","ETHUSD",1744898080832,12.53716837,1595.3,1595.0,8.23836439]
["bitfinex","ETHUSD",1744898081031,6.26855458,1595.3,1595.0,14.57039357]
["bitfinex","ETHUSD",1744898081213,13.34043865,1595.4,1595.0,8.23824903]
["bitfinex","ETHUSD",1744898081398,6.26844513,1595.3,1595.0,8.30093647]
["bitfinex","ETHUSD",1744898081595,6.26883244,1595.2,1595.0,1.96879228]
["bitfinex","ETHUSD",1744898081795,6.26883244,1595.2,1595.0,0.55]
["bitfinex","ETHUSD",1744898082209,6.26919942,1595.1,1595.0,0.55]
["bitfinex","ETHUSD",1744898082552,6.26959247,1595.0,1594.9,5.92]
["bitfinex","ETHUSD",1744898082701,6.26959247,1595.0,1594.9,6.47]
["bitfinex","ETHUSD",1744898084541,6.27037873,1594.8,1594.7,11.493]
["bitfinex","ETHUSD",1744898084749,6.27155848,1594.5,1594.4,5.92]
["bitfinex","ETHUSD",1744898084950,7.09211452,1594.6,1594.4,5.92]
["bitfinex","ETHUSD",1744898085105,7.09211452,1594.6,1594.2,6.27256224]
["bitfinex","ETHUSD",1744898085106,13.36340435,1594.6,1594.3,0.55]
["bitfinex","ETHUSD",1744898085306,7.0291709,1594.6,1594.3,6.27231487]
["bitfinex","ETHUSD",1744898085506,6.27156002,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744898086015,6.33444496,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744898086213,6.33444496,1594.5,1594.2,0.7698]
["bitfinex","ETHUSD",1744898086214,6.27195183,1594.4,1594.2,0.7698]
["bitfinex","ETHUSD",1744898087652,6.27156002,1594.5,1594.3,0.55]
["bitfinex","ETHUSD",1744898087867,6.27195183,1594.4,1594.3,0.55]
["bitfinex","ETHUSD",1744898088325,6.27195183,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744898089973,6.27160065,1594.5,1594.2,6.82270452]
["bitfinex","ETHUSD",1744898090148,12.60622126,1594.5,1594.2,6.82270452]
["bitfinex","ETHUSD",1744898090348,12.54333632,1594.5,1594.2,6.82270452]
["bitfinex","ETHUSD",1744898092169,6.27196951,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744898092385,0.06288494,1594.3,1594.2,0.55]
["bitfinex","ETHUSD",1744898092686,6.27273867,1594.2,1594.1,5.92]
["bitfinex","ETHUSD",1744898092866,6.27273867,1594.2,1594.1,6.47]
["bitfinex","ETHUSD",1744898093451,6.33562361,1594.2,1594.1,6.47]
["bitfinex","ETHUSD",1744898093684,6.33562361,1594.2,1593.9,5.92]
["bitfinex","ETHUSD",1744898093977,6.33562361,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744898093978,6.27317668,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744898094348,6.33606162,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898094674,6.27352572,1594.0,1593.9,6.47]
["bitfinex","ETHUSD",1744898094879,6.27317668,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744898095064,6.27313217,1594.1,1594.0,0.55]
["bitfinex","ETHUSD",1744898095764,6.27352572,1594.0,1593.9,5.92]
["bitfinex","ETHUSD",1744898095966,7.10262572,1594.0,1593.9,5.92]
["bitfinex","ETHUSD",1744898096289,6.27352572,1594.0,1593.9,5.92]
["bitfinex","ETHUSD",1744898096774,6.33601711,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898097676,12.60930289,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898097877,12.54640512,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898098193,12.60929006,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898099083,6.27313217,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898099268,6.33601711,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898100490,7.11398944,1594.2,1593.9,5.92]
["bitfinex","ETHUSD",1744898100778,6.27327081,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898101293,6.33615575,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898101861,12.60942995,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898102058,12.54656011,1594.1,1593.9,5.92]
["bitfinex","ETHUSD",1744898102382,12.54656011,1594.1,1593.7,5.92]
["bitfinex","ETHUSD",1744898102383,6.27431296,1593.8,1593.7,5.92]
["bitfinex","ETHUSD",1744898102559,0.06288494,1593.8,1593.7,5.92]
["bitfinex","ETHUSD",1744898102743,7.02491931,1593.9,1593.7,5.92]
["bitfinex","ETHUSD",1744898102940,7.08780425,1593.9,1593.7,5.92]
["bitfinex","ETHUSD",1744898103145,7.06190761,1594.1,1593.7,7.13949916]
["bitfinex","ETHUSD",1744898103346,0.06288494,1594.0,1593.8,6.82427923]
["bitfinex","ETHUSD",1744898103941,7.06190761,1594.1,1593.8,6.82427923]
["bitfinex","ETHUSD",1744898104168,0.06288494,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744898105717,7.06190761,1594.1,1593.8,6.82421292]
["bitfinex","ETHUSD",1744898105982,13.39824226,1594.1,1593.8,6.82421292]
["bitfinex","ETHUSD",1744898106147,13.33535732,1594.1,1593.8,6.82421292]
["bitfinex","ETHUSD",1744898106347,0.06288494,1594.0,1593.8,6.82421292]
["bitfinex","ETHUSD",1744898106543,0.06288494,1594.0,1593.8,0.55]
["bitfinex","ETHUSD",1744898106989,7.06190761,1594.1,1593.8,6.82428642]
["bitfinex","ETHUSD",1744898107280,6.27284442,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744898107461,6.33572936,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744898108470,6.27284442,1594.2,1594.0,0.55]
["bitfinex","ETHUSD",1744898108664,12.54422317,1594.4,1594.2,0.55]
["bitfinex","ETHUSD",1744898108862,7.04208546,1594.5,1594.2,6.47]
["bitfinex","ETHUSD",1744898109188,6.27195202,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898109379,6.33483696,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898109582,6.27195202,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898109780,6.33483696,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898110356,12.60691726,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898110561,12.54403232,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898110966,6.27195202,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898111262,6.33483696,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898112710,12.60694602,1594.4,1594.2,6.47]
["bitfinex","ETHUSD",1744898112875,7.02854522,1594.3,1594.2,5.92]
["bitfinex","ETHUSD",1744898113235,6.27290975,1594.2,1593.8,12.19430331]
["bitfinex","ETHUSD",1744898113371,6.27313589,1594.1,1593.8,12.19430331]
["bitfinex","ETHUSD",1744898113578,6.33602083,1594.1,1593.9,0.55]
["bitfinex","ETHUSD",1744898114117,6.33573224,1594.2,1593.9,6.82376923]
["bitfinex","ETHUSD",1744898114264,12.6086499,1594.2,1593.9,6.82376923]
["bitfinex","ETHUSD",1744898114479,12.54576496,1594.2,1593.9,6.82376923]
["bitfinex","ETHUSD",1744898115516,6.27352572,1594.0,1593.9,0.55]
["bitfinex","ETHUSD",1744898115663,6.27391931,1593.9,1593.8,5.92]
["bitfinex","ETHUSD",1744898115862,13.29800497,1594.0,1593.8,5.92]
["bitfinex","ETHUSD",1744898116922,6.27391931,1593.9,1593.8,5.92]
["bitfinex","ETHUSD",1744898117082,6.33680425,1593.9,1593.8,5.92]
["bitfinex","ETHUSD",1744898117411,6.2751004,1593.6,1593.4,5.92]
["bitfinex","ETHUSD",1744898117611,6.33837913,1593.5,1593.4,5.92]
["bitfinex","ETHUSD",1744898117964,6.27549419,1593.5,1593.4,6.47]
["bitfinex","ETHUSD",1744898118258,6.27549419,1593.5,1593.4,5.92]
["bitfinex","ETHUSD",1744898118463,6.33837913,1593.5,1593.4,5.92]
["bitfinex","ETHUSD",1744898118715,6.33837913,1593.5,1593.4,6.47]
["bitfinex","ETHUSD",1744898118907,7.09997913,1593.5,1593.4,5.92]
["bitfinex","ETHUSD",1744898119492,6.27667587,1593.2,1593.1,6.02]
["bitfinex","ETHUSD",1744898119790,6.27603926,1593.4,1593.1,12.29706453]
["bitfinex","ETHUSD",1744898119991,0.06288494,1593.3,1593.1,12.29706453]
["bitfinex","ETHUSD",1744898120163,0.82448494,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898120370,7.03017439,1593.7,1593.4,6.2757285]
["bitfinex","ETHUSD",1744898120601,7.03017439,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744898120771,13.30519849,1593.7,1593.5,0.55]
["bitfinex","ETHUSD",1744898120976,13.30519849,1593.7,1593.3,12.93390185]
["bitfinex","ETHUSD",1744898120977,6.275497,1593.5,1593.3,6.65766436]
["bitfinex","ETHUSD",1744898121273,6.33877297,1593.4,1593.3,5.92]
["bitfinex","ETHUSD",1744898122206,7.03184469,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744898122363,0.06288494,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898122783,6.33956081,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898124742,0.06288494,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898125722,6.33956081,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898125888,7.67670136,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898126416,7.5374818,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744898126716,0.06288494,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744898126915,12.55224842,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744898127093,0.06288494,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744898127795,6.33916687,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744898128517,7.10067587,1593.2,1593.1,6.02]
["bitfinex","ETHUSD",1744898128694,9.07230758,1593.2,1593.1,6.02]
["bitfinex","ETHUSD",1744898128897,7.10067587,1593.2,1593.1,6.02]
["bitfinex","ETHUSD",1744898129827,7.16356081,1593.2,1593.1,6.02]
["bitfinex","ETHUSD",1744898130587,6.33956081,1593.2,1593.1,6.02]
["bitfinex","ETHUSD",1744898133808,6.33956081,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898136340,0.06288494,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898136524,12.55284679,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744898136724,12.55271128,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744898136929,6.27628193,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744898137108,12.55279013,1593.3,1593.1,0.8509]
["bitfinex","ETHUSD",1744898137428,6.27628193,1593.3,1593.1,0.8509]
["bitfinex","ETHUSD",1744898137927,13.36284812,1593.5,1593.2,6.82661341]
["bitfinex","ETHUSD",1744898138139,6.27444003,1593.8,1593.4,7.57667516]
["bitfinex","ETHUSD",1744898138302,6.27475319,1593.7,1593.4,13.49667516]
["bitfinex","ETHUSD",1744898138495,0.06288494,1593.7,1593.6,0.55]
["bitfinex","ETHUSD",1744898138703,6.33759159,1593.7,1593.6,0.55]
["bitfinex","ETHUSD",1744898139114,6.27470665,1593.7,1593.6,0.55]
["bitfinex","ETHUSD",1744898139310,6.27520859,1593.6,1593.4,6.6709]
["bitfinex","ETHUSD",1744898139512,6.33837913,1593.5,1593.4,6.47]
["bitfinex","ETHUSD",1744898139716,6.33837913,1593.5,1593.4,5.92]
["bitfinex","ETHUSD",1744898140431,7.10340859,1593.6,1593.4,5.92]
["bitfinex","ETHUSD",1744898140636,13.44154644,1593.6,1593.4,5.92]
["bitfinex","ETHUSD",1744898140798,6.27549419,1593.5,1593.4,5.92]
["bitfinex","ETHUSD",1744898141834,6.33837913,1593.5,1593.4,5.92]
["bitfinex","ETHUSD",1744898142212,13.37870526,1593.6,1593.4,5.92]
["bitfinex","ETHUSD",1744898142533,12.54964678,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744898142717,6.27520919,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744898143119,0.06288494,1593.6,1593.4,6.82574542]
["bitfinex","ETHUSD",1744898143341,0.06288494,1593.7,1593.4,0.55]
["bitfinex","ETHUSD",1744898143503,6.27533646,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744898144005,6.3382214,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744898144232,6.33819638,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744898144538,6.33812482,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744898144734,12.55049532,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744898145038,12.55049532,1593.6,1593.3,11.503]
["bitfinex","ETHUSD",1744898145039,6.27561094,1593.5,1593.3,11.503]
["bitfinex","ETHUSD",1744898145536,6.33812482,1593.6,1593.3,11.503]
["bitfinex","ETHUSD",1744898145537,6.33812482,1593.6,1593.3,17.77909509]
["bitfinex","ETHUSD",1744898145711,12.61337309,1593.6,1593.3,17.77909509]
["bitfinex","ETHUSD",1744898145919,6.2755142,1593.5,1593.3,11.503]
["bitfinex","ETHUSD",1744898146245,6.33877297,1593.4,1593.3,5.583]
["bitfinex","ETHUSD",1744898146408,6.33877297,1593.4,1593.2,5.92]
["bitfinex","ETHUSD",1744898146810,7.0644142,1593.5,1593.2,18.47313098]
["bitfinex","ETHUSD",1744898147118,0.06288494,1593.4,1593.2,12.19655574]
["bitfinex","ETHUSD",1744898147437,0.06288494,1593.4,1593.2,12.19651233]
["bitfinex","ETHUSD",1744898147675,7.0644142,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898147937,7.12729914,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898148153,6.27523028,1593.6,1593.3,13.87884922]
["bitfinex","ETHUSD",1744898148358,6.33811522,1593.6,1593.3,13.87884922]
["bitfinex","ETHUSD",1744898148532,6.33811522,1593.6,1593.3,13.87882808]
["bitfinex","ETHUSD",1744898148744,6.33811522,1593.6,1593.3,15.85871089]
["bitfinex","ETHUSD",1744898149237,6.27523028,1593.6,1593.3,15.30871089]
["bitfinex","ETHUSD",1744898149542,6.33811522,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744898150467,12.61335621,1593.6,1593.4,0.55]
["bitfinex","ETHUSD",1744898150664,6.27549419,1593.5,1593.4,0.55]
["bitfinex","ETHUSD",1744898150875,7.53056664,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898151040,6.27549419,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898151226,6.27588803,1593.4,1593.3,0.55]
["bitfinex","ETHUSD",1744898151427,6.27549419,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898151666,12.55112417,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898151856,6.27549419,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898152025,12.55115359,1593.5,1593.3,0.55]
["bitfinex","ETHUSD",1744898152237,0.7862,1593.7,1593.3,6.82611685]
["bitfinex","ETHUSD",1744898152443,6.2752098,1593.6,1593.4,0.752]
["bitfinex","ETHUSD",1744898152642,6.33809474,1593.6,1593.4,0.752]
["bitfinex","ETHUSD",1744898152842,12.6133474,1593.6,1593.4,0.752]
["bitfinex","ETHUSD",1744898153142,12.55046246,1593.6,1593.4,0.752]
["bitfinex","ETHUSD",1744898154275,12.55046246,1593.6,1593.3,8.8703737]
["bitfinex","ETHUSD",1744898154984,6.2752098,1593.6,1593.3,15.14654863]
["bitfinex","ETHUSD",1744898155282,6.2752098,1593.6,1593.3,8.8703737]
["bitfinex","ETHUSD",1744898155441,6.2752098,1593.6,1593.3,15.14653016]
["bitfinex","ETHUSD",1744898155641,12.55044278,1593.6,1593.3,8.8703737]
["bitfinex","ETHUSD",1744898155878,6.27549718,1593.5,1593.3,8.8703737]
["bitfinex","ETHUSD",1744898156044,6.27549718,1593.5,1593.3,1.3196]
["bitfinex","ETHUSD",1744898156379,12.55047276,1593.6,1593.3,7.59587876]
["bitfinex","ETHUSD",1744898156685,6.2752098,1593.6,1593.3,7.59585051]
["bitfinex","ETHUSD",1744898156838,12.55061872,1593.6,1593.3,7.59585051]
["bitfinex","ETHUSD",1744898157249,6.27550097,1593.5,1593.3,7.2396]
["bitfinex","ETHUSD",1744898157949,12.61405278,1593.5,1593.3,6.47]
["bitfinex","ETHUSD",1744898158183,12.55116784,1593.5,1593.3,6.47]
["bitfinex","ETHUSD",1744898158366,6.27588803,1593.4,1593.3,5.92]
["bitfinex","ETHUSD",1744898158660,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898158860,6.33956081,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898161398,6.27667587,1593.2,1593.1,0.65]
["bitfinex","ETHUSD",1744898162050,8.38217662,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744898165950,6.27864632,1592.7,1592.5,5.92]
["bitfinex","ETHUSD",1744898166078,12.5575647,1592.7,1592.5,5.92]
["bitfinex","ETHUSD",1744898166494,0.8255,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898166786,6.27835211,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898166985,6.27864632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744898167201,6.27835211,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898167397,7.07895938,1593.0,1592.7,0.7584]
["bitfinex","ETHUSD",1744898167615,6.34052097,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898167774,6.27726374,1593.1,1592.8,0.55]
["bitfinex","ETHUSD",1744898167976,6.2775356,1593.0,1592.9,0.55]
["bitfinex","ETHUSD",1744898168303,6.2775356,1593.0,1592.8,5.92]
["bitfinex","ETHUSD",1744898168304,6.27785799,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898168882,6.34074293,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898169582,6.27785799,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898169779,0.06288494,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898169978,12.55435331,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744898170213,12.61723825,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744898170416,6.27643099,1593.3,1593.0,6.27744937]
["bitfinex","ETHUSD",1744898170618,12.61581433,1593.3,1593.0,6.27744715]
["bitfinex","ETHUSD",1744898170914,6.27667587,1593.2,1593.0,0.55]
["bitfinex","ETHUSD",1744898171290,12.55350885,1593.2,1593.0,0.55]
["bitfinex","ETHUSD",1744898171495,6.27667587,1593.2,1593.0,0.55]
["bitfinex","ETHUSD",1744898171819,6.27667587,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744898172193,6.27706986,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744898172392,12.61736602,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744898172694,12.55448108,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744898172904,6.27706986,1593.1,1592.9,0.55]
["bitfinex","ETHUSD",1744898173215,13.38180471,1593.2,1592.9,6.82780562]
["bitfinex","ETHUSD",1744898173722,13.38180471,1593.2,1592.9,9.42583763]
["bitfinex","ETHUSD",1744898174024,6.33996929,1593.1,1592.9,3.14803201]
["bitfinex","ETHUSD",1744898174186,12.5528766,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898174388,0.06288494,1593.2,1592.9,8.87579777]
["bitfinex","ETHUSD",1744898174592,6.27683387,1593.2,1593.0,0.55]
["bitfinex","ETHUSD",1744898175103,6.33971881,1593.2,1593.0,0.55]
["bitfinex","ETHUSD",1744898175427,6.27785799,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898175623,6.34074293,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898176618,6.27785799,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898176831,6.34074293,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898177009,6.34074293,1592.9,1592.5,5.583]
["bitfinex","ETHUSD",1744898177010,6.27889549,1592.7,1592.5,11.503]
["bitfinex","ETHUSD",1744898177224,6.34178043,1592.7,1592.5,11.503]
["bitfinex","ETHUSD",1744898177523,7.04497819,1592.8,1592.5,17.78241626]
["bitfinex","ETHUSD",1744898177719,7.04497819,1592.8,1592.5,24.06183252]
["bitfinex","ETHUSD",1744898177922,13.3234422,1592.8,1592.5,17.78241626]
["bitfinex","ETHUSD",1744898178419,13.32336855,1592.8,1592.5,17.78241626]
["bitfinex","ETHUSD",1744898178596,7.04497819,1592.8,1592.5,17.78241626]
["bitfinex","ETHUSD",1744898178801,7.10786313,1592.8,1592.5,17.78241626]
["bitfinex","ETHUSD",1744898179002,13.38630978,1592.8,1592.5,17.78241626]
["bitfinex","ETHUSD",1744898179222,7.04497819,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898179410,13.32361256,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898180129,6.27864632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744898181031,12.55693061,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898181826,6.27864632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744898182510,6.27904056,1592.6,1592.5,11.503]
["bitfinex","ETHUSD",1744898182831,6.27904056,1592.6,1592.5,12.053]
["bitfinex","ETHUSD",1744898183557,6.27904056,1592.6,1592.5,5.92]
["bitfinex","ETHUSD",1744898183754,6.27904056,1592.6,1592.1,0.1]
["bitfinex","ETHUSD",1744898183755,6.27963613,1592.5,1592.3,5.92]
["bitfinex","ETHUSD",1744898183967,6.27982918,1592.4,1592.3,6.47]
["bitfinex","ETHUSD",1744898184169,6.34271412,1592.4,1592.3,6.47]
["bitfinex","ETHUSD",1744898184527,6.34271412,1592.4,1592.3,5.92]
["bitfinex","ETHUSD",1744898184726,8.99281276,1592.4,1592.3,5.92]
["bitfinex","ETHUSD",1744898185052,7.04051801,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744898185367,7.10340295,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744898185569,12.68740295,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744898185770,15.14934279,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744898185984,18.14934279,1592.2,1592.1,0.1]
["bitfinex","ETHUSD",1744898191101,18.14934279,1592.2,1591.6,5.92]
["bitfinex","ETHUSD",1744898191102,6.28259094,1591.7,1591.6,5.92]
["bitfinex","ETHUSD",1744898191262,12.62823777,1591.7,1591.5,0.8145]
["bitfinex","ETHUSD",1744898191463,0.8311,1591.8,1591.4,5.92]
["bitfinex","ETHUSD",1744898191679,6.28338045,1591.5,1591.3,12.2942]
["bitfinex","ETHUSD",1744898191856,6.34626539,1591.5,1591.3,6.7102]
["bitfinex","ETHUSD",1744898192381,6.34626539,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898192382,6.28377529,1591.4,1591.3,5.92]
["bitfinex","ETHUSD",1744898192587,6.28338045,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898192785,6.34626539,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898193189,6.2826892,1591.7,1591.4,0.55]
["bitfinex","ETHUSD",1744898193385,12.6284006,1591.7,1591.4,6.83374362]
["bitfinex","ETHUSD",1744898193592,12.56547634,1591.7,1591.4,6.83374362]
["bitfinex","ETHUSD",1744898193769,12.62838325,1591.7,1591.4,6.83374362]
["bitfinex","ETHUSD",1744898193963,6.34557414,1591.7,1591.4,7.66059483]
["bitfinex","ETHUSD",1744898194184,12.62834403,1591.7,1591.4,1.3769]
["bitfinex","ETHUSD",1744898194580,12.56545909,1591.7,1591.4,1.3769]
["bitfinex","ETHUSD",1744898194888,6.2826892,1591.7,1591.4,7.66055397]
["bitfinex","ETHUSD",1744898195099,12.62838274,1591.7,1591.4,7.66055397]
["bitfinex","ETHUSD",1744898195397,6.28316933,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744898195696,6.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744898195903,6.34626539,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898196283,6.28338045,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898196494,6.34626539,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898196676,12.56632923,1591.6,1591.3,12.20415272]
["bitfinex","ETHUSD",1744898196859,6.28338221,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898198005,6.28308962,1591.6,1591.3,12.20404883]
["bitfinex","ETHUSD",1744898198189,6.34597456,1591.6,1591.3,12.20404883]
["bitfinex","ETHUSD",1744898198357,6.34597456,1591.6,1591.3,5.92]
["bitfinex","ETHUSD",1744898198559,6.28354589,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898199088,12.56631095,1591.6,1591.3,12.20416918]
["bitfinex","ETHUSD",1744898199288,6.28341383,1591.5,1591.3,5.92]
["bitfinex","ETHUSD",1744898199800,6.28307647,1591.6,1591.4,0.8254]
["bitfinex","ETHUSD",1744898199967,6.34596141,1591.6,1591.4,0.8254]
["bitfinex","ETHUSD",1744898200167,6.28307647,1591.6,1591.4,0.8254]
["bitfinex","ETHUSD",1744898200473,12.62921988,1591.6,1591.4,0.8254]
["bitfinex","ETHUSD",1744898200795,6.2826862,1591.7,1591.4,0.8254]
["bitfinex","ETHUSD",1744898200999,12.62752237,1591.8,1591.5,0.55]
["bitfinex","ETHUSD",1744898201194,6.28259285,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898201398,12.5653974,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898201601,6.28298567,1591.6,1591.5,0.55]
["bitfinex","ETHUSD",1744898201897,6.28259285,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898202085,6.34547779,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898202796,12.62821663,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898202986,6.28259285,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898203188,6.34547779,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898204495,0.06288494,1591.7,1591.5,6.83337759]
["bitfinex","ETHUSD",1744898204706,6.34547694,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898205698,12.62826571,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898206005,7.62519285,1591.8,1591.5,6.83327891]
["bitfinex","ETHUSD",1744898206171,7.68807779,1591.8,1591.5,6.83327891]
["bitfinex","ETHUSD",1744898206371,7.68807779,1591.8,1591.5,13.11655902]
["bitfinex","ETHUSD",1744898206575,13.97047877,1591.8,1591.5,6.83327891]
["bitfinex","ETHUSD",1744898206774,7.62519285,1591.8,1591.5,6.83325615]
["bitfinex","ETHUSD",1744898207008,7.68807779,1591.8,1591.5,6.83325615]
["bitfinex","ETHUSD",1744898207601,6.34515555,1591.8,1591.5,13.11651888]
["bitfinex","ETHUSD",1744898207915,6.34515555,1591.8,1591.5,6.83325615]
["bitfinex","ETHUSD",1744898208083,12.62758597,1591.8,1591.5,6.83325615]
["bitfinex","ETHUSD",1744898208287,0.8199,1592.0,1591.7,0.8125]
["bitfinex","ETHUSD",1744898208635,0.06288494,1592.1,1591.8,6.83219625]
["bitfinex","ETHUSD",1744898208792,6.34390405,1592.1,1591.8,19.77410334]
["bitfinex","ETHUSD",1744898209188,6.34390405,1592.1,1591.8,19.77398797]
["bitfinex","ETHUSD",1744898212440,0.06288494,1592.1,1591.9,6.28175775]
["bitfinex","ETHUSD",1744898212897,15.24528207,1592.4,1592.1,6.28090303]
["bitfinex","ETHUSD",1744898213119,0.06288494,1592.3,1592.1,6.28090303]
["bitfinex","ETHUSD",1744898213689,0.06288494,1592.3,1592.0,1.3605]
["bitfinex","ETHUSD",1744898213892,6.28101249,1592.1,1592.0,0.55]
["bitfinex","ETHUSD",1744898214389,12.5619036,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744898214601,6.28092148,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744898214905,12.56160838,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744898215410,6.28080419,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744898215612,0.06288494,1592.2,1592.0,6.83138124]
["bitfinex","ETHUSD",1744898215831,6.34323691,1592.3,1592.0,0.55]
["bitfinex","ETHUSD",1744898216128,13.33768001,1592.3,1592.0,6.83140536]
["bitfinex","ETHUSD",1744898216347,13.27479507,1592.3,1592.0,6.83140536]
["bitfinex","ETHUSD",1744898216496,0.06288494,1592.2,1592.0,6.83140536]
["bitfinex","ETHUSD",1744898217627,6.34354059,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744898219023,0.06288494,1592.2,1592.0,6.83140092]
["bitfinex","ETHUSD",1744898219225,6.27993995,1592.4,1592.1,6.28071041]
["bitfinex","ETHUSD",1744898219528,6.27993995,1592.4,1592.1,12.56169328]
["bitfinex","ETHUSD",1744898219720,6.28072613,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744898220112,6.28002545,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744898220426,6.28049758,1592.3,1592.1,0.55]
["bitfinex","ETHUSD",1744898220595,6.28120473,1592.1,1591.9,6.7143]
["bitfinex","ETHUSD",1744898220795,6.28120473,1592.1,1591.9,5.92]
["bitfinex","ETHUSD",1744898221112,6.28118032,1592.1,1591.9,5.92]
["bitfinex","ETHUSD",1744898221551,0.06288494,1592.0,1591.9,5.92]
["bitfinex","ETHUSD",1744898221712,6.28118032,1592.1,1591.9,6.47]
["bitfinex","ETHUSD",1744898221907,7.60017618,1592.1,1591.9,6.47]
["bitfinex","ETHUSD",1744898222108,7.66306112,1592.1,1591.9,6.47]
["bitfinex","ETHUSD",1744898222910,7.66305633,1592.1,1591.9,6.47]
["bitfinex","ETHUSD",1744898223111,7.60017139,1592.1,1591.9,6.47]
["bitfinex","ETHUSD",1744898223309,7.66305633,1592.1,1591.9,6.47]
["bitfinex","ETHUSD",1744898224012,6.28140703,1592.0,1591.9,6.47]
["bitfinex","ETHUSD",1744898224215,1.31899586,1592.1,1591.9,6.47]
["bitfinex","ETHUSD",1744898224549,6.28032512,1592.3,1592.0,13.1124609]
["bitfinex","ETHUSD",1744898224737,6.34321006,1592.3,1592.0,13.1124609]
["bitfinex","ETHUSD",1744898225545,12.62372124,1592.3,1592.0,6.831171]
["bitfinex","ETHUSD",1744898225723,12.5608363,1592.3,1592.0,6.831171]
["bitfinex","ETHUSD",1744898226253,0.06288494,1592.2,1592.0,6.831171]
["bitfinex","ETHUSD",1744898226633,6.34356246,1592.2,1591.9,5.92]
["bitfinex","ETHUSD",1744898226842,6.28113422,1592.1,1591.9,5.92]
["bitfinex","ETHUSD",1744898227220,6.34401916,1592.1,1591.9,5.92]
["bitfinex","ETHUSD",1744898227451,0.06288494,1592.1,1591.9,12.20179775]
["bitfinex","ETHUSD",1744898227645,6.3440144,1592.1,1591.9,5.92]
["bitfinex","ETHUSD",1744898229141,0.06288494,1592.1,1591.9,12.20180089]
["bitfinex","ETHUSD",1744898230647,6.28032604,1592.3,1592.0,13.11281406]
["bitfinex","ETHUSD",1744898230979,13.38891853,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744898231164,0.06288494,1592.3,1592.2,0.55]
["bitfinex","ETHUSD",1744898231364,0.06288494,1592.3,1592.1,0.8052]
["bitfinex","ETHUSD",1744898231365,12.62365564,1592.3,1592.0,6.28127095]
["bitfinex","ETHUSD",1744898231566,12.62365564,1592.3,1591.9,18.48359366]
["bitfinex","ETHUSD",1744898231567,12.5607707,1592.3,1591.9,18.48359366]
["bitfinex","ETHUSD",1744898231870,0.06288494,1592.2,1591.9,18.48359366]
["bitfinex","ETHUSD",1744898232075,7.10883481,1592.4,1592.0,6.83133147]
["bitfinex","ETHUSD",1744898232242,0.06288494,1592.3,1592.1,6.28089556]
["bitfinex","ETHUSD",1744898233072,6.34316828,1592.3,1592.0,7.65953147]
["bitfinex","ETHUSD",1744898233271,6.28065756,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744898233483,6.28140703,1592.0,1591.9,6.47]
["bitfinex","ETHUSD",1744898234281,6.28140703,1592.0,1591.9,5.92]
["bitfinex","ETHUSD",1744898234502,6.34429197,1592.0,1591.9,5.92]
["bitfinex","ETHUSD",1744898234994,0.06288494,1592.0,1591.9,5.92]
["bitfinex","ETHUSD",1744898235191,7.05286506,1592.1,1591.9,5.92]
["bitfinex","ETHUSD",1744898235411,1.53381683,1592.3,1592.0,1.3038]
["bitfinex","ETHUSD",1744898235609,7.0965931,1592.4,1592.1,6.28101218]
["bitfinex","ETHUSD",1744898235792,0.06288494,1592.3,1592.1,6.28101218]
["bitfinex","ETHUSD",1744898235979,0.06288494,1592.3,1592.0,13.86642006]
["bitfinex","ETHUSD",1744898236180,6.3431338,1592.3,1592.0,7.58511003]
["bitfinex","ETHUSD",1744898236618,7.60544649,1592.3,1592.0,13.8663863]
["bitfinex","ETHUSD",1744898236778,6.3431338,1592.3,1592.0,13.8663863]
["bitfinex","ETHUSD",1744898238516,0.06288494,1592.3,1592.1,6.28087289]
["bitfinex","ETHUSD",1744898238878,12.55915105,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744898239114,0.06288494,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744898239313,0.06288494,1592.5,1592.4,6.82982918]
["bitfinex","ETHUSD",1744898239627,0.7505,1593.1,1592.8,6.82825213]
["bitfinex","ETHUSD",1744898239781,0.06288494,1593.0,1592.9,6.27785799]
["bitfinex","ETHUSD",1744898240191,0.06288494,1593.0,1592.8,12.74812554]
["bitfinex","ETHUSD",1744898240720,7.04961148,1593.0,1592.8,5.92]
["bitfinex","ETHUSD",1744898240895,6.27785799,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898241296,6.34074293,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898241502,7.16054293,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898243183,6.98670856,1593.0,1592.8,6.47]
["bitfinex","ETHUSD",1744898243391,0.06288494,1592.9,1592.8,6.64285]
["bitfinex","ETHUSD",1744898243742,6.3404438,1593.0,1592.8,5.92]
["bitfinex","ETHUSD",1744898244134,0.06288494,1593.0,1592.8,12.19821011]
["bitfinex","ETHUSD",1744898244331,6.34048899,1593.0,1592.8,5.92]
["bitfinex","ETHUSD",1744898244843,12.61820349,1593.0,1592.8,5.92]
["bitfinex","ETHUSD",1744898245008,6.27760405,1593.0,1592.8,5.92]
["bitfinex","ETHUSD",1744898245410,6.27760405,1593.0,1592.8,6.47]
["bitfinex","ETHUSD",1744898245411,6.27785799,1592.9,1592.8,6.47]
["bitfinex","ETHUSD",1744898245745,6.27825213,1592.8,1592.7,5.583]
["bitfinex","ETHUSD",1744898246042,6.34113707,1592.8,1592.6,6.39328337]
["bitfinex","ETHUSD",1744898246769,0.06288494,1592.8,1592.6,6.39328337]
["bitfinex","ETHUSD",1744898246940,6.34126376,1592.8,1592.6,6.39328337]
["bitfinex","ETHUSD",1744898247144,12.61966149,1592.8,1592.6,5.92]
["bitfinex","ETHUSD",1744898247340,6.27837882,1592.8,1592.6,5.92]
["bitfinex","ETHUSD",1744898247543,0.06288494,1592.8,1592.6,14.10790655]
["bitfinex","ETHUSD",1744898247751,0.06288494,1592.9,1592.6,20.38683278]
["bitfinex","ETHUSD",1744898247911,6.27761092,1593.0,1592.7,6.82860132]
["bitfinex","ETHUSD",1744898248256,12.61811666,1593.0,1592.7,0.55]
["bitfinex","ETHUSD",1744898248467,6.27841954,1592.8,1592.6,5.92]
["bitfinex","ETHUSD",1744898248611,6.27841954,1592.8,1592.5,6.8905]
["bitfinex","ETHUSD",1744898248612,6.27982918,1592.4,1592.2,48.957]
["bitfinex","ETHUSD",1744898248834,12.55908296,1592.5,1592.2,48.957]
["bitfinex","ETHUSD",1744898249061,6.27913958,1592.6,1592.3,6.28018976]
["bitfinex","ETHUSD",1744898249223,6.27868004,1592.7,1592.4,0.7765]
["bitfinex","ETHUSD",1744898249415,6.27956328,1592.5,1592.3,0.4744601]
["bitfinex","ETHUSD",1744898249749,6.27956328,1592.5,1592.3,0.55]
["bitfinex","ETHUSD",1744898250123,6.27917058,1592.6,1592.3,13.11450833]
["bitfinex","ETHUSD",1744898250308,12.55835007,1592.6,1592.3,13.11450833]
["bitfinex","ETHUSD",1744898250727,12.55773721,1592.7,1592.3,13.11450833]
["bitfinex","ETHUSD",1744898250928,0.06288494,1592.6,1592.3,13.11450833]
["bitfinex","ETHUSD",1744898251134,0.06288494,1592.6,1592.3,13.57916217]
["bitfinex","ETHUSD",1744898251512,12.62133172,1592.6,1592.3,13.57916217]
["bitfinex","ETHUSD",1744898251713,6.27916824,1592.6,1592.3,13.57916217]
["bitfinex","ETHUSD",1744898251961,6.3416106,1592.7,1592.3,13.57923594]
["bitfinex","ETHUSD",1744898252162,6.3416106,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744898252163,0.06288494,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744898252471,6.34157426,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744898252652,6.27786848,1592.9,1592.5,6.82925719]
["bitfinex","ETHUSD",1744898252860,6.34124323,1592.8,1592.5,12.74925719]
["bitfinex","ETHUSD",1744898253062,0.06288494,1592.8,1592.5,12.74925719]
["bitfinex","ETHUSD",1744898253354,12.55587779,1592.9,1592.6,7.55385892]
["bitfinex","ETHUSD",1744898253517,12.55593178,1592.9,1592.6,6.2789332]
["bitfinex","ETHUSD",1744898253925,6.27786848,1592.9,1592.6,6.2789332]
["bitfinex","ETHUSD",1744898254127,12.55518809,1593.0,1592.7,1.369]
["bitfinex","ETHUSD",1744898254326,6.27757456,1593.0,1592.7,7.64763075]
["bitfinex","ETHUSD",1744898254539,6.2771661,1593.1,1592.7,7.64753278]
["bitfinex","ETHUSD",1744898254772,12.61725908,1593.1,1592.8,6.27824268]
["bitfinex","ETHUSD",1744898255076,6.2774731,1593.0,1592.7,8.89402356]
["bitfinex","ETHUSD",1744898255360,6.2774731,1593.0,1592.7,15.17254502]
["bitfinex","ETHUSD",1744898255657,6.60496305,1593.0,1592.7,15.17254502]
["bitfinex","ETHUSD",1744898255858,6.60496305,1593.0,1592.7,2.61549795]
["bitfinex","ETHUSD",1744898256066,12.88281684,1593.0,1592.7,2.61549795]
["bitfinex","ETHUSD",1744898256451,6.60496305,1593.0,1592.7,8.89405991]
["bitfinex","ETHUSD",1744898256655,6.66784799,1593.0,1592.7,8.89405991]
["bitfinex","ETHUSD",1744898256857,6.66784799,1593.0,1592.7,2.61549795]
["bitfinex","ETHUSD",1744898257025,6.27825213,1592.8,1592.7,0.55]
["bitfinex","ETHUSD",1744898257557,6.34113707,1592.8,1592.7,0.55]
["bitfinex","ETHUSD",1744898257753,0.06288494,1592.8,1592.7,0.55]
["bitfinex","ETHUSD",1744898257956,6.2779098,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744898258154,6.34079474,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744898258342,12.61901022,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744898258545,12.55612528,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744898258754,6.27825213,1592.8,1592.7,0.55]
["bitfinex","ETHUSD",1744898258961,0.06288494,1592.8,1592.5,12.2998]
["bitfinex","ETHUSD",1744898259169,6.27883566,1592.7,1592.5,11.5]
["bitfinex","ETHUSD",1744898259379,12.55765732,1592.7,1592.5,11.5]
["bitfinex","ETHUSD",1744898259546,13.31699454,1592.8,1592.5,11.5]
["bitfinex","ETHUSD",1744898259747,7.03857296,1592.8,1592.5,19.74818056]
["bitfinex","ETHUSD",1744898259943,13.37988006,1592.8,1592.5,19.74818056]
["bitfinex","ETHUSD",1744898260182,7.03857296,1592.8,1592.5,19.74818056]
["bitfinex","ETHUSD",1744898260484,13.31699279,1592.8,1592.5,19.74818056]
["bitfinex","ETHUSD",1744898260986,7.03851227,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898261155,6.27831227,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898261486,12.61960734,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898261784,12.5567224,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898262080,6.27831227,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898262286,6.27831227,1592.8,1592.5,26.02724177]
["bitfinex","ETHUSD",1744898262583,12.55671423,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898263675,6.27831227,1592.8,1592.5,26.02724078]
["bitfinex","ETHUSD",1744898263885,6.34119721,1592.8,1592.5,26.02724078]
["bitfinex","ETHUSD",1744898264182,6.34119721,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898264496,12.61958786,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898264696,12.55672399,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898264865,12.61960893,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898265289,6.34119721,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898265511,0.06288494,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898265659,6.34118057,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898265855,6.34118057,1592.8,1592.5,26.02724387]
["bitfinex","ETHUSD",1744898266056,6.34118057,1592.8,1592.5,26.02725841]
["bitfinex","ETHUSD",1744898266262,12.61959574,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898266469,6.27829563,1592.8,1592.5,26.02725247]
["bitfinex","ETHUSD",1744898266968,6.34118057,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898267170,12.61959347,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898267600,6.27829563,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898267898,6.34118057,1592.8,1592.5,26.02723581]
["bitfinex","ETHUSD",1744898268048,6.34118057,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898268251,6.34118057,1592.8,1592.5,26.02723367]
["bitfinex","ETHUSD",1744898269000,12.61959131,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898269182,12.55670637,1592.8,1592.5,19.74791914]
["bitfinex","ETHUSD",1744898269386,6.27829563,1592.8,1592.6,0.8032]
["bitfinex","ETHUSD",1744898269569,6.34118057,1592.8,1592.6,0.8032]
["bitfinex","ETHUSD",1744898269769,0.06288494,1592.8,1592.6,7.08212671]
["bitfinex","ETHUSD",1744898270383,6.34116724,1592.8,1592.6,7.08212671]
["bitfinex","ETHUSD",1744898270586,12.6195832,1592.8,1592.6,0.8032]
["bitfinex","ETHUSD",1744898270903,13.90127,1592.8,1592.5,17.77930575]
["bitfinex","ETHUSD",1744898271109,12.55669168,1592.8,1592.5,17.77930575]
["bitfinex","ETHUSD",1744898271309,6.34116724,1592.8,1592.5,24.05863996]
["bitfinex","ETHUSD",1744898271615,0.06288494,1592.8,1592.5,17.77930575]
["bitfinex","ETHUSD",1744898271908,6.3412998,1592.8,1592.5,17.77930575]
["bitfinex","ETHUSD",1744898272109,12.61971298,1592.8,1592.5,17.77930575]
["bitfinex","ETHUSD",1744898272414,12.55682804,1592.8,1592.5,17.77930575]
["bitfinex","ETHUSD",1744898272613,6.27841318,1592.8,1592.5,17.77930575]
["bitfinex","ETHUSD",1744898272819,6.34154226,1592.7,1592.5,11.5]
["bitfinex","ETHUSD",1744898273018,7.10624056,1592.6,1592.5,11.5]
["bitfinex","ETHUSD",1744898273309,6.27943485,1592.5,1592.4,0.55]
["bitfinex","ETHUSD",1744898273513,12.62191635,1592.5,1592.3,5.92]
["bitfinex","ETHUSD",1744898273715,12.55903141,1592.5,1592.3,5.92]
["bitfinex","ETHUSD",1744898273923,7.13471412,1592.4,1592.3,5.92]
["bitfinex","ETHUSD",1744898275316,6.28096899,1592.2,1592.0,5.579]
["bitfinex","ETHUSD",1744898276609,12.56171865,1592.2,1592.0,5.579]
["bitfinex","ETHUSD",1744898277016,12.56158517,1592.2,1592.0,5.579]
["bitfinex","ETHUSD",1744898277223,6.28074966,1592.2,1592.0,5.579]
["bitfinex","ETHUSD",1744898277553,6.28074966,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898277711,12.56157788,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898278517,6.28074966,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898278704,12.5615125,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898279248,6.28074966,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898279746,12.56152457,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898279905,6.28074966,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898281151,12.56073882,1592.3,1592.0,18.21625089]
["bitfinex","ETHUSD",1744898281361,6.28063534,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898282066,12.62448647,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898282247,12.56160153,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898282451,12.56148192,1592.2,1592.0,11.93486487]
["bitfinex","ETHUSD",1744898283023,6.28201086,1591.9,1591.7,6.6737]
["bitfinex","ETHUSD",1744898283370,6.28338045,1591.5,1591.4,5.92]
["bitfinex","ETHUSD",1744898283663,12.6299177,1591.5,1591.2,5.92]
["bitfinex","ETHUSD",1744898283870,12.56703276,1591.5,1591.2,8.15934771]
["bitfinex","ETHUSD",1744898284079,12.56700607,1591.5,1591.2,14.4438535]
["bitfinex","ETHUSD",1744898284277,6.28389048,1591.4,1591.2,8.15934771]
["bitfinex","ETHUSD",1744898284636,12.56783883,1591.4,1591.2,8.15934771]
["bitfinex","ETHUSD",1744898284838,12.56787368,1591.4,1591.2,8.15934771]
["bitfinex","ETHUSD",1744898285381,0.8224,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744898285382,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898285528,7.1102651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898286535,13.36979088,1591.5,1591.1,12.30485004]
["bitfinex","ETHUSD",1744898286777,7.08610824,1591.5,1591.2,0.55]
["bitfinex","ETHUSD",1744898286979,13.43267582,1591.5,1591.2,0.55]
["bitfinex","ETHUSD",1744898287145,13.36979088,1591.5,1591.2,0.55]
["bitfinex","ETHUSD",1744898287550,12.56722187,1591.5,1591.2,0.55]
["bitfinex","ETHUSD",1744898287752,12.56723932,1591.5,1591.2,9.30647274]
["bitfinex","ETHUSD",1744898288066,12.56720329,1591.5,1591.2,3.02206759]
["bitfinex","ETHUSD",1744898288250,6.28388995,1591.4,1591.2,3.02206759]
["bitfinex","ETHUSD",1744898288580,12.56728625,1591.5,1591.2,3.02206759]
["bitfinex","ETHUSD",1744898289486,6.28359505,1591.5,1591.2,9.30659008]
["bitfinex","ETHUSD",1744898289781,13.33863264,1591.7,1591.4,1.3101]
["bitfinex","ETHUSD",1744898289982,12.56615806,1591.6,1591.4,1.3101]
["bitfinex","ETHUSD",1744898290151,6.28301764,1591.6,1591.4,1.3101]
["bitfinex","ETHUSD",1744898290353,12.56618541,1591.6,1591.4,1.3101]
["bitfinex","ETHUSD",1744898290557,6.28301764,1591.6,1591.4,1.3101]
["bitfinex","ETHUSD",1744898290771,12.56621648,1591.6,1591.4,1.3101]
["bitfinex","ETHUSD",1744898291082,6.28301764,1591.6,1591.4,1.3101]
["bitfinex","ETHUSD",1744898291385,12.56616965,1591.6,1591.4,1.3101]
["bitfinex","ETHUSD",1744898291888,6.28301764,1591.6,1591.4,1.3101]
["bitfinex","ETHUSD",1744898292237,6.28301764,1591.6,1591.4,7.2301]
["bitfinex","ETHUSD",1744898292737,6.28228034,1591.8,1591.5,6.2833636]
["bitfinex","ETHUSD",1744898292962,6.28270633,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744898293176,6.28228034,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744898293784,6.34475232,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744898293785,6.28186738,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744898294004,6.28186738,1591.9,1591.6,6.47]
["bitfinex","ETHUSD",1744898294186,6.28186738,1591.9,1591.6,7.88612183]
["bitfinex","ETHUSD",1744898294685,6.28223915,1591.8,1591.6,7.88612183]
["bitfinex","ETHUSD",1744898295385,6.28259094,1591.7,1591.6,6.47]
["bitfinex","ETHUSD",1744898296179,6.28223915,1591.8,1591.6,6.47]
["bitfinex","ETHUSD",1744898296592,6.28223915,1591.8,1591.6,5.92]
["bitfinex","ETHUSD",1744898296593,6.28259094,1591.7,1591.6,5.92]
["bitfinex","ETHUSD",1744898296878,7.13137588,1591.7,1591.6,5.92]
["bitfinex","ETHUSD",1744898297183,7.06849094,1591.7,1591.6,5.92]
["bitfinex","ETHUSD",1744898297682,7.13137588,1591.7,1591.6,5.92]
["bitfinex","ETHUSD",1744898298084,6.28300421,1591.6,1591.4,6.47]
["bitfinex","ETHUSD",1744898298879,13.35122101,1591.7,1591.4,12.75371569]
["bitfinex","ETHUSD",1744898299068,13.35136042,1591.7,1591.4,12.75371569]
["bitfinex","ETHUSD",1744898299268,6.28300623,1591.6,1591.4,6.47]
["bitfinex","ETHUSD",1744898300268,13.35127495,1591.7,1591.4,12.75375077]
["bitfinex","ETHUSD",1744898300472,7.06849094,1591.7,1591.4,13.78121856]
["bitfinex","ETHUSD",1744898300689,6.28299887,1591.6,1591.4,7.49755098]
["bitfinex","ETHUSD",1744898300901,12.5661542,1591.6,1591.4,6.47]
["bitfinex","ETHUSD",1744898301206,6.28272339,1591.7,1591.4,6.47]
["bitfinex","ETHUSD",1744898301515,6.28272339,1591.7,1591.5,0.8166]
["bitfinex","ETHUSD",1744898301516,6.28259833,1591.7,1591.5,0.8166]
["bitfinex","ETHUSD",1744898301702,12.56532507,1591.7,1591.5,0.8166]
["bitfinex","ETHUSD",1744898302008,12.56532507,1591.7,1591.4,12.75350192]
["bitfinex","ETHUSD",1744898302361,6.28259833,1591.7,1591.4,19.03716082]
["bitfinex","ETHUSD",1744898302567,6.28259833,1591.7,1591.4,21.02257016]
["bitfinex","ETHUSD",1744898302810,12.56542245,1591.7,1591.4,14.73891659]
["bitfinex","ETHUSD",1744898303014,6.28259833,1591.7,1591.4,21.02257678]
["bitfinex","ETHUSD",1744898303215,6.28231358,1591.8,1591.4,8.45541467]
["bitfinex","ETHUSD",1744898303400,12.56465048,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744898303880,12.56475553,1591.8,1591.6,1.3658]
["bitfinex","ETHUSD",1744898304518,6.28259094,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744898304716,6.28231358,1591.8,1591.6,1.3426]
["bitfinex","ETHUSD",1744898305300,6.28192503,1591.9,1591.6,1.3426]
["bitfinex","ETHUSD",1744898305504,12.56309692,1592.0,1591.6,8.38784874]
["bitfinex","ETHUSD",1744898305704,6.28182713,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898306723,6.34471207,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898307021,6.28182713,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898307723,12.62676955,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898307935,12.56388461,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898308937,6.28219625,1591.8,1591.6,0.7926]
["bitfinex","ETHUSD",1744898309140,6.28287673,1591.7,1591.4,6.7223]
["bitfinex","ETHUSD",1744898309307,6.28287673,1591.7,1591.5,0.55]
["bitfinex","ETHUSD",1744898309508,6.281934,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898309841,6.281934,1591.9,1591.7,6.47]
["bitfinex","ETHUSD",1744898310141,6.28193142,1591.9,1591.7,6.47]
["bitfinex","ETHUSD",1744898310609,7.0933049,1592.0,1591.7,6.47]
["bitfinex","ETHUSD",1744898310809,13.37506198,1592.0,1591.7,12.75257134]
["bitfinex","ETHUSD",1744898310996,6.28182432,1591.9,1591.7,6.47]
["bitfinex","ETHUSD",1744898311197,6.34470926,1591.9,1591.7,6.47]
["bitfinex","ETHUSD",1744898311393,12.5637889,1591.9,1591.7,6.47]
["bitfinex","ETHUSD",1744898312336,12.62667384,1591.9,1591.7,6.47]
["bitfinex","ETHUSD",1744898312520,12.5637889,1591.9,1591.7,6.47]
["bitfinex","ETHUSD",1744898315132,6.28219625,1591.8,1591.7,6.47]
["bitfinex","ETHUSD",1744898315355,7.093313,1592.0,1591.7,6.47]
["bitfinex","ETHUSD",1744898315526,6.28192024,1591.9,1591.7,6.47]
["bitfinex","ETHUSD",1744898315726,6.28219625,1591.8,1591.7,5.92]
["bitfinex","ETHUSD",1744898316064,7.12538119,1591.8,1591.7,5.92]
["bitfinex","ETHUSD",1744898316422,6.28349577,1591.5,1591.2,18.55433159]
["bitfinex","ETHUSD",1744898316656,6.2831857,1591.6,1591.3,6.28416411]
["bitfinex","ETHUSD",1744898316840,12.56636487,1591.6,1591.3,6.28416411]
["bitfinex","ETHUSD",1744898317057,6.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744898317955,6.28317917,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744898318253,12.56543644,1591.7,1591.4,6.83369835]
["bitfinex","ETHUSD",1744898318765,12.56548418,1591.7,1591.4,6.83369835]
["bitfinex","ETHUSD",1744898318920,0.06288494,1591.6,1591.3,0.55]
["bitfinex","ETHUSD",1744898319121,12.56629368,1591.6,1591.3,6.83414204]
["bitfinex","ETHUSD",1744898319323,6.2831119,1591.6,1591.3,9.37292146]
["bitfinex","ETHUSD",1744898319633,12.56625478,1591.6,1591.3,3.08886036]
["bitfinex","ETHUSD",1744898320139,6.28344606,1591.5,1591.3,3.08886036]
["bitfinex","ETHUSD",1744898320319,6.2831119,1591.6,1591.3,3.08886036]
["bitfinex","ETHUSD",1744898320320,6.28304976,1591.6,1591.3,3.08886036]
["bitfinex","ETHUSD",1744898320514,12.5662945,1591.6,1591.3,9.37301456]
["bitfinex","ETHUSD",1744898321263,6.28338577,1591.5,1591.3,3.08886036]
["bitfinex","ETHUSD",1744898321575,6.28338577,1591.5,1591.1,0.1]
["bitfinex","ETHUSD",1744898321576,7.05617529,1591.4,1591.1,0.1]
["bitfinex","ETHUSD",1744898321851,7.0569651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898322051,7.11985004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898328047,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898328255,13.38608352,1591.4,1591.1,0.65]
["bitfinex","ETHUSD",1744898328451,12.56778088,1591.4,1591.1,6.93493873]
["bitfinex","ETHUSD",1744898328763,6.28422966,1591.3,1591.1,0.65]
["bitfinex","ETHUSD",1744898329570,12.5685755,1591.3,1591.1,0.65]
["bitfinex","ETHUSD",1744898329787,12.63146044,1591.3,1591.1,0.65]
["bitfinex","ETHUSD",1744898329969,6.2845651,1591.2,1591.1,0.65]
["bitfinex","ETHUSD",1744898331384,12.56864557,1591.3,1591.1,0.65]
["bitfinex","ETHUSD",1744898332172,6.2845651,1591.2,1591.1,0.65]
["bitfinex","ETHUSD",1744898334973,7.68615952,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898335982,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898336280,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898336460,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898337279,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898341156,7.11825004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898341487,9.08693523,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898351260,8.31613523,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898351593,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898355512,6.34745004,1591.2,1591.1,0.8962]
["bitfinex","ETHUSD",1744898355899,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898359607,0.06288494,1591.2,1591.1,0.65]
["bitfinex","ETHUSD",1744898359801,6.28384936,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898360006,6.28384936,1591.4,1591.3,0.7829]
["bitfinex","ETHUSD",1744898360528,6.3467343,1591.4,1591.3,0.7829]
["bitfinex","ETHUSD",1744898360692,6.37776962,1592.0,1591.4,0.55]
["bitfinex","ETHUSD",1744898360894,6.37776962,1592.0,1591.6,0.55]
["bitfinex","ETHUSD",1744898360895,6.28247902,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744898361100,0.06288494,1591.9,1591.6,0.6128259]
["bitfinex","ETHUSD",1744898361101,12.5640849,1591.9,1591.6,0.6128259]
["bitfinex","ETHUSD",1744898361443,12.5640849,1591.9,1591.7,0.7919]
["bitfinex","ETHUSD",1744898361636,6.28219625,1591.8,1591.7,1.3419]
["bitfinex","ETHUSD",1744898361799,12.56408487,1591.9,1591.7,1.3419]
["bitfinex","ETHUSD",1744898362330,6.28196428,1591.9,1591.7,1.3419]
["bitfinex","ETHUSD",1744898362627,12.62684547,1591.9,1591.7,1.3419]
["bitfinex","ETHUSD",1744898362830,6.28196428,1591.9,1591.7,1.3419]
["bitfinex","ETHUSD",1744898363130,6.28196428,1591.9,1591.8,0.55]
["bitfinex","ETHUSD",1744898363301,6.28111769,1592.1,1591.8,12.05]
["bitfinex","ETHUSD",1744898363507,6.28068772,1592.2,1592.0,0.55]
["bitfinex","ETHUSD",1744898363718,0.7699,1592.4,1592.0,0.55]
["bitfinex","ETHUSD",1744898363719,7.05000266,1592.4,1592.0,0.55]
["bitfinex","ETHUSD",1744898363893,6.27943485,1592.5,1592.1,0.7802]
["bitfinex","ETHUSD",1744898364092,6.28061801,1592.2,1592.1,1.3302]
["bitfinex","ETHUSD",1744898364494,6.28022357,1592.3,1592.1,1.3302]
["bitfinex","ETHUSD",1744898364729,6.34310851,1592.3,1592.1,1.3302]
["bitfinex","ETHUSD",1744898365637,6.28022357,1592.3,1592.1,1.3302]
["bitfinex","ETHUSD",1744898365803,12.55902706,1592.5,1592.2,6.129]
["bitfinex","ETHUSD",1744898366149,1.47406132,1592.8,1592.2,7.44800804]
["bitfinex","ETHUSD",1744898366150,12.55830433,1592.6,1592.2,7.44800804]
["bitfinex","ETHUSD",1744898366299,6.27961168,1592.5,1592.3,0.7555]
["bitfinex","ETHUSD",1744898367450,12.55923381,1592.5,1592.3,0.7555]
["bitfinex","ETHUSD",1744898368140,6.27961168,1592.5,1592.3,0.7555]
["bitfinex","ETHUSD",1744898368505,6.27872068,1592.7,1592.4,0.55]
["bitfinex","ETHUSD",1744898368840,6.27907817,1592.6,1592.4,1.9365898]
["bitfinex","ETHUSD",1744898369004,6.27943485,1592.5,1592.4,0.55]
["bitfinex","ETHUSD",1744898369709,6.27943485,1592.5,1592.3,0.7555]
["bitfinex","ETHUSD",1744898370132,12.55910512,1592.5,1592.3,0.7555]
["bitfinex","ETHUSD",1744898370308,6.27912997,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744898370506,6.27736498,1593.1,1592.7,7.07756964]
["bitfinex","ETHUSD",1744898370750,6.27707111,1593.1,1592.8,12.56388876]
["bitfinex","ETHUSD",1744898370945,6.34042999,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898371134,12.61810682,1593.0,1592.8,6.128]
["bitfinex","ETHUSD",1744898371313,6.27754505,1593.0,1592.8,6.128]
["bitfinex","ETHUSD",1744898372229,6.27711563,1593.1,1592.8,6.128]
["bitfinex","ETHUSD",1744898372455,6.27773471,1593.0,1592.8,6.128]
["bitfinex","ETHUSD",1744898373031,6.27773471,1593.0,1592.8,8.04057344]
["bitfinex","ETHUSD",1744898373570,6.2776346,1593.0,1592.8,8.04057344]
["bitfinex","ETHUSD",1744898373867,12.55528409,1593.0,1592.8,8.04057344]
["bitfinex","ETHUSD",1744898374040,13.3435016,1592.9,1592.7,5.92]
["bitfinex","ETHUSD",1744898374237,13.3435016,1592.9,1592.5,6.7182]
["bitfinex","ETHUSD",1744898374238,6.27825213,1592.8,1592.5,6.7182]
["bitfinex","ETHUSD",1744898374438,12.55680245,1592.8,1592.5,6.7182]
["bitfinex","ETHUSD",1744898374768,6.27786938,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744898374969,12.55533076,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898375133,6.27763021,1593.0,1592.8,6.124]
["bitfinex","ETHUSD",1744898375333,6.27761752,1593.0,1592.8,6.124]
["bitfinex","ETHUSD",1744898375557,6.27761752,1593.0,1592.8,7.43958242]
["bitfinex","ETHUSD",1744898375756,12.55523467,1593.0,1592.8,7.43958242]
["bitfinex","ETHUSD",1744898376163,6.27785799,1592.9,1592.8,7.43958242]
["bitfinex","ETHUSD",1744898376774,6.27761715,1593.0,1592.8,7.43958242]
["bitfinex","ETHUSD",1744898377076,12.55524293,1593.0,1592.8,7.43958242]
["bitfinex","ETHUSD",1744898378380,6.27785799,1592.9,1592.8,7.43958242]
["bitfinex","ETHUSD",1744898379680,6.27785799,1592.9,1592.8,6.123]
["bitfinex","ETHUSD",1744898380484,6.27761715,1593.0,1592.8,6.123]
["bitfinex","ETHUSD",1744898380686,12.55528234,1593.0,1592.8,6.123]
["bitfinex","ETHUSD",1744898381477,6.27785799,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744898381775,6.27825213,1592.8,1592.7,12.043]
["bitfinex","ETHUSD",1744898382863,12.5559019,1592.9,1592.7,12.043]
["bitfinex","ETHUSD",1744898383068,6.27825213,1592.8,1592.7,13.95022249]
["bitfinex","ETHUSD",1744898384430,6.27785799,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744898384633,12.55521298,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898384803,6.27785799,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744898385006,6.27785799,1592.9,1592.8,1.57293194]
["bitfinex","ETHUSD",1744898385420,6.27785799,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744898388621,6.27825213,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898389711,6.34113707,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898390034,6.27825213,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898391715,6.27825213,1592.8,1592.7,6.47]
["bitfinex","ETHUSD",1744898393253,7.14533707,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898393405,9.11546275,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898393821,7.14533707,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898396118,6.27825213,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898397772,12.55679356,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898398466,6.27825213,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898398964,6.27864632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744898399365,12.55664826,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898400135,6.27825213,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898400368,7.14293459,1592.7,1592.5,5.92]
["bitfinex","ETHUSD",1744898400672,0.32750618,1593.0,1592.7,0.55]
["bitfinex","ETHUSD",1744898400673,6.6050902,1593.0,1592.7,0.55]
["bitfinex","ETHUSD",1744898400967,6.27785799,1592.9,1592.6,0.7901]
["bitfinex","ETHUSD",1744898401142,6.27904056,1592.6,1592.5,5.92]
["bitfinex","ETHUSD",1744898401341,6.27904056,1592.6,1592.5,11.489]
["bitfinex","ETHUSD",1744898401567,6.3419255,1592.6,1592.4,0.7945]
["bitfinex","ETHUSD",1744898401770,6.28156533,1592.0,1591.8,6.7198]
["bitfinex","ETHUSD",1744898401958,6.28156533,1592.0,1591.8,5.92]
["bitfinex","ETHUSD",1744898401959,6.34468656,1591.9,1591.8,5.92]
["bitfinex","ETHUSD",1744898402272,12.56078972,1592.3,1592.0,6.28102998]
["bitfinex","ETHUSD",1744898402570,6.28000872,1592.4,1592.0,6.28113934]
["bitfinex","ETHUSD",1744898402774,6.27904899,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744898402775,6.27916779,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744898402985,6.27943485,1592.5,1592.4,0.55]
["bitfinex","ETHUSD",1744898403139,6.34219949,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744898403140,12.55852904,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744898403344,6.28009432,1592.4,1592.2,0.7802]
["bitfinex","ETHUSD",1744898403580,12.55923039,1592.5,1592.2,7.06080522]
["bitfinex","ETHUSD",1744898403880,6.28022357,1592.3,1592.2,0.55]
["bitfinex","ETHUSD",1744898404265,12.56063927,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898404451,6.28180162,1591.9,1591.8,5.92]
["bitfinex","ETHUSD",1744898404766,0.89338494,1591.9,1591.2,54.516]
["bitfinex","ETHUSD",1744898404936,6.28273321,1591.7,1591.4,0.8302]
["bitfinex","ETHUSD",1744898405141,6.28352942,1591.5,1591.2,61.63068863]
["bitfinex","ETHUSD",1744898405336,6.28310467,1591.6,1591.3,6.28405218]
["bitfinex","ETHUSD",1744898405542,12.56626992,1591.6,1591.2,67.91517166]
["bitfinex","ETHUSD",1744898405777,6.28255085,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744898406072,6.28146515,1592.0,1591.7,6.28238629]
["bitfinex","ETHUSD",1744898406242,12.5630585,1592.0,1591.6,18.68577426]
["bitfinex","ETHUSD",1744898406440,6.28181009,1591.9,1591.7,1.86857743]
["bitfinex","ETHUSD",1744898406756,6.28101249,1592.1,1591.7,1.86857743]
["bitfinex","ETHUSD",1744898407063,6.28101249,1592.1,1591.7,0.55]
["bitfinex","ETHUSD",1744898407064,6.28218573,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898407261,12.56416362,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898407452,6.28197789,1591.9,1591.7,0.55]
["bitfinex","ETHUSD",1744898407876,6.28219625,1591.8,1591.7,0.55]
["bitfinex","ETHUSD",1744898408175,6.28298567,1591.6,1591.5,5.571]
["bitfinex","ETHUSD",1744898408344,6.28220457,1591.8,1591.5,6.1281]
["bitfinex","ETHUSD",1744898408689,6.34508951,1591.8,1591.5,12.41147376]
["bitfinex","ETHUSD",1744898409160,6.28124219,1592.1,1591.9,0.55]
["bitfinex","ETHUSD",1744898409575,6.28180162,1591.9,1591.6,0.55]
["bitfinex","ETHUSD",1744898409766,12.5651365,1591.8,1591.6,0.55]
["bitfinex","ETHUSD",1744898409967,6.28259094,1591.7,1591.6,0.55]
["bitfinex","ETHUSD",1744898410187,12.5655749,1591.7,1591.5,6.8998]
["bitfinex","ETHUSD",1744898410366,6.28259094,1591.7,1591.5,6.8998]
["bitfinex","ETHUSD",1744898410567,6.34547588,1591.7,1591.5,6.1281]
["bitfinex","ETHUSD",1744898410768,6.28259094,1591.7,1591.5,5.571]
["bitfinex","ETHUSD",1744898410967,6.28298567,1591.6,1591.5,6.121]
["bitfinex","ETHUSD",1744898411190,6.28298567,1591.6,1591.5,5.571]
["bitfinex","ETHUSD",1744898411191,6.34587061,1591.6,1591.5,5.571]
["bitfinex","ETHUSD",1744898411565,3.0,1592.0,1591.5,5.571]
["bitfinex","ETHUSD",1744898411566,6.28225865,1591.8,1591.5,5.571]
["bitfinex","ETHUSD",1744898411780,6.28259094,1591.7,1591.5,5.571]
["bitfinex","ETHUSD",1744898411986,12.56535097,1591.7,1591.5,5.571]
["bitfinex","ETHUSD",1744898412183,6.28298567,1591.6,1591.5,6.121]
["bitfinex","ETHUSD",1744898412555,6.28298567,1591.6,1591.5,5.571]
["bitfinex","ETHUSD",1744898412759,6.34587061,1591.6,1591.5,5.571]
["bitfinex","ETHUSD",1744898413611,6.2840903,1591.4,1591.2,54.866]
["bitfinex","ETHUSD",1744898413790,6.28417017,1591.3,1591.2,48.946]
["bitfinex","ETHUSD",1744898413976,6.2845651,1591.2,1591.1,12.142]
["bitfinex","ETHUSD",1744898414302,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898415605,12.56862398,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744898415795,6.28417017,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744898415996,0.7626,1591.5,1591.2,6.83439564]
["bitfinex","ETHUSD",1744898416202,6.28303603,1591.6,1591.4,0.55]
["bitfinex","ETHUSD",1744898416500,6.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744898418318,6.28417017,1591.3,1591.2,6.123]
["bitfinex","ETHUSD",1744898418672,12.56783915,1591.4,1591.2,6.123]
["bitfinex","ETHUSD",1744898418867,6.28417017,1591.3,1591.2,6.123]
["bitfinex","ETHUSD",1744898419607,6.28388909,1591.4,1591.2,6.123]
["bitfinex","ETHUSD",1744898419817,6.28388909,1591.4,1591.3,0.55]
["bitfinex","ETHUSD",1744898419818,0.06288494,1591.4,1591.3,0.55]
["bitfinex","ETHUSD",1744898419977,12.56702091,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744898420380,56.2834804,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744898421219,62.56709937,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744898421717,62.56709937,1591.5,1591.1,12.99837878]
["bitfinex","ETHUSD",1744898421718,6.2845651,1591.2,1591.1,6.02]
["bitfinex","ETHUSD",1744898421913,6.28417017,1591.3,1591.1,6.02]
["bitfinex","ETHUSD",1744898422710,7.0380824,1591.4,1591.1,6.02]
["bitfinex","ETHUSD",1744898422913,50.0,1591.5,1591.2,6.83456089]
["bitfinex","ETHUSD",1744898423236,50.0,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744898423542,62.5670614,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744898423722,6.34666023,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898423922,12.63076607,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898424100,12.56788113,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898424288,6.28377529,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898424488,6.34666023,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898424825,50.0,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744898425029,56.2837445,1591.5,1591.2,5.92]
["bitfinex","ETHUSD",1744898425234,6.34667723,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898425594,7.11047723,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898426290,13.39456198,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898426490,6.28417017,1591.3,1591.2,5.92]
["bitfinex","ETHUSD",1744898426989,13.33167704,1591.4,1591.1,0.65]
["bitfinex","ETHUSD",1744898427283,13.33154063,1591.4,1591.1,6.38483586]
["bitfinex","ETHUSD",1744898428233,7.04759229,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898428396,7.11058479,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898428603,0.7638,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898428802,0.82668494,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898429021,0.7638,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898429227,0.7638,1591.4,1591.2,1.52061442]
["bitfinex","ETHUSD",1744898429525,7.11049455,1591.4,1591.2,1.52061442]
["bitfinex","ETHUSD",1744898430095,6.28380961,1591.4,1591.2,2.34731442]
["bitfinex","ETHUSD",1744898430492,50.0,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744898430692,50.0,1591.5,1591.4,6.83377529]
["bitfinex","ETHUSD",1744898431005,50.0,1591.5,1591.4,1.86178344]
["bitfinex","ETHUSD",1744898431207,50.0,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744898431405,56.28338045,1591.5,1591.4,0.55]
["bitfinex","ETHUSD",1744898431608,50.0,1591.5,1591.2,0.8267]
["bitfinex","ETHUSD",1744898431804,6.34702352,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898432011,12.56866393,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744898432215,6.28417017,1591.3,1591.1,0.1]
["bitfinex","ETHUSD",1744898432499,6.28417017,1591.3,1591.1,2.26773326]
["bitfinex","ETHUSD",1744898432698,12.56788041,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898433006,12.6309172,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898433521,6.28387613,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898433723,12.6306902,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898434130,6.34676107,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898434337,12.63070838,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898434495,12.56782344,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898435325,6.28417017,1591.3,1591.2,0.55]
["bitfinex","ETHUSD",1744898435630,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898436342,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898437397,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898437598,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898439116,8.31512907,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898439321,9.13972907,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898444747,50.0,1591.5,1591.3,6.28414652]
["bitfinex","ETHUSD",1744898444904,50.0,1591.5,1591.2,6.83445703]
["bitfinex","ETHUSD",1744898445340,56.28362771,1591.5,1591.2,6.83445703]
["bitfinex","ETHUSD",1744898445712,62.56727367,1591.5,1591.2,0.55]
["bitfinex","ETHUSD",1744898445936,6.28381854,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898446150,6.28381854,1591.4,1591.2,3.09726792]
["bitfinex","ETHUSD",1744898446827,62.56738951,1591.5,1591.2,3.09726792]
["bitfinex","ETHUSD",1744898447012,7.07398593,1591.4,1591.2,3.09726792]
["bitfinex","ETHUSD",1744898447218,6.34667087,1591.4,1591.2,3.09726792]
["bitfinex","ETHUSD",1744898447909,6.28378593,1591.4,1591.2,3.09726792]
["bitfinex","ETHUSD",1744898448104,62.56700763,1591.5,1591.2,9.38178658]
["bitfinex","ETHUSD",1744898448304,56.28349903,1591.5,1591.2,9.38178658]
["bitfinex","ETHUSD",1744898448643,6.28377529,1591.4,1591.3,1.48817866]
["bitfinex","ETHUSD",1744898448845,6.28377529,1591.4,1591.3,0.55]
["bitfinex","ETHUSD",1744898449149,6.28417017,1591.3,1591.2,0.55]
["bitfinex","ETHUSD",1744898449319,6.28377529,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898449519,12.63071657,1591.4,1591.2,0.55]
["bitfinex","ETHUSD",1744898449714,6.28430497,1591.3,1591.1,12.3529]
["bitfinex","ETHUSD",1744898450129,6.28430497,1591.3,1591.1,14.90023665]
["bitfinex","ETHUSD",1744898450333,12.63074724,1591.4,1591.1,21.18516472]
["bitfinex","ETHUSD",1744898450638,6.34666023,1591.4,1591.1,27.47009279]
["bitfinex","ETHUSD",1744898450840,12.63074724,1591.4,1591.1,21.18516472]
["bitfinex","ETHUSD",1744898451000,12.5678623,1591.4,1591.1,21.18516472]
["bitfinex","ETHUSD",1744898451828,6.28377529,1591.4,1591.1,27.47009279]
["bitfinex","ETHUSD",1744898452025,6.34666023,1591.4,1591.2,2.74700928]
["bitfinex","ETHUSD",1744898452449,12.63062308,1591.4,1591.2,2.74700928]
["bitfinex","ETHUSD",1744898452613,56.28346574,1591.5,1591.2,9.03154815]
["bitfinex","ETHUSD",1744898452813,56.28346574,1591.5,1591.3,0.55]
["bitfinex","ETHUSD",1744898453507,50.0,1591.5,1591.3,6.83408902]
["bitfinex","ETHUSD",1744898453714,48.25186728,1591.5,1591.4,13.58677529]
["bitfinex","ETHUSD",1744898453931,46.70671675,1591.5,1591.4,16.58677529]
["bitfinex","ETHUSD",1744898454242,26.24331203,1591.5,1591.4,16.58677529]
["bitfinex","ETHUSD",1744898454430,10.07389484,1591.5,1591.4,16.7016786]
["bitfinex","ETHUSD",1744898454625,0.06288494,1592.2,1592.0,6.28139016]
["bitfinex","ETHUSD",1744898454832,12.56074195,1592.3,1591.9,25.37628258]
["bitfinex","ETHUSD",1744898455029,13.3304429,1592.4,1592.1,0.55]
["bitfinex","ETHUSD",1744898455340,6.27985625,1592.4,1592.1,0.55]
["bitfinex","ETHUSD",1744898455639,12.62274601,1592.4,1592.1,6.83096246]
["bitfinex","ETHUSD",1744898455843,13.82213567,1592.4,1592.1,6.83096246]
["bitfinex","ETHUSD",1744898456013,1.2622746,1592.4,1592.1,13.11183466]
["bitfinex","ETHUSD",1744898456349,7.03182183,1592.6,1592.3,0.55]
["bitfinex","ETHUSD",1744898456638,6.27912183,1592.6,1592.3,6.47]
["bitfinex","ETHUSD",1744898456840,6.2787362,1592.7,1592.3,6.47]
["bitfinex","ETHUSD",1744898457042,12.55595889,1592.9,1592.4,0.7843]
["bitfinex","ETHUSD",1744898457339,6.2782564,1592.8,1592.5,0.55]
["bitfinex","ETHUSD",1744898457506,7.53387824,1592.8,1592.5,0.55]
["bitfinex","ETHUSD",1744898458207,6.27748,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898458413,6.27748,1593.0,1592.7,0.7706]
["bitfinex","ETHUSD",1744898458617,12.5552041,1593.0,1592.7,6.3426]
["bitfinex","ETHUSD",1744898458822,6.27786386,1592.9,1592.7,6.3426]
["bitfinex","ETHUSD",1744898459717,6.34113707,1592.8,1592.7,5.572]
["bitfinex","ETHUSD",1744898459921,7.54015222,1592.8,1592.7,5.572]
["bitfinex","ETHUSD",1744898460131,7.54015222,1592.8,1592.6,5.92]
["bitfinex","ETHUSD",1744898460345,7.54015222,1592.8,1592.2,0.46804046]
["bitfinex","ETHUSD",1744898460346,6.27982918,1592.4,1592.2,5.92]
["bitfinex","ETHUSD",1744898460746,12.55988889,1592.4,1592.2,5.92]
["bitfinex","ETHUSD",1744898461904,6.28022357,1592.3,1592.2,5.92]
["bitfinex","ETHUSD",1744898462141,12.56157723,1592.2,1591.9,0.7746]
["bitfinex","ETHUSD",1744898462329,6.27988973,1592.4,1591.9,6.3456]
["bitfinex","ETHUSD",1744898462330,6.28114636,1592.1,1591.9,6.3456]
["bitfinex","ETHUSD",1744898462535,6.28066507,1592.2,1591.9,6.3456]
["bitfinex","ETHUSD",1744898462729,7.11164488,1592.7,1592.0,3.06280991]
["bitfinex","ETHUSD",1744898462933,6.27801091,1592.9,1592.3,0.7963]
["bitfinex","ETHUSD",1744898463132,6.27670832,1593.2,1592.6,0.55]
["bitfinex","ETHUSD",1744898463133,6.27679339,1593.2,1592.6,0.55]
["bitfinex","ETHUSD",1744898463334,0.8329,1593.3,1592.5,16.35492957]
["bitfinex","ETHUSD",1744898463335,6.27747989,1593.0,1592.9,0.55]
["bitfinex","ETHUSD",1744898463653,6.27672585,1593.2,1592.9,0.55]
["bitfinex","ETHUSD",1744898464509,0.32755431,1593.4,1592.9,0.55]
["bitfinex","ETHUSD",1744898464838,6.27668036,1593.2,1592.9,6.47]
["bitfinex","ETHUSD",1744898465025,6.27708063,1593.1,1592.9,6.47]
["bitfinex","ETHUSD",1744898465220,12.55278416,1593.3,1592.9,6.47]
["bitfinex","ETHUSD",1744898465429,12.55374598,1593.2,1592.9,6.47]
["bitfinex","ETHUSD",1744898465646,12.55373835,1593.2,1592.9,6.47]
["bitfinex","ETHUSD",1744898465850,12.55367649,1593.2,1592.9,6.47]
["bitfinex","ETHUSD",1744898466154,0.32755431,1593.4,1593.1,0.55]
["bitfinex","ETHUSD",1744898466340,6.60344878,1593.4,1593.2,6.43095155]
["bitfinex","ETHUSD",1744898466541,6.60344878,1593.4,1593.0,0.7992]
["bitfinex","ETHUSD",1744898466747,6.2774639,1593.0,1592.9,0.55]
["bitfinex","ETHUSD",1744898466925,6.27785799,1592.9,1592.8,6.3682]
["bitfinex","ETHUSD",1744898467332,6.27864632,1592.7,1592.6,0.7992]
["bitfinex","ETHUSD",1744898467564,6.2785724,1592.8,1592.6,1.3492]
["bitfinex","ETHUSD",1744898467735,6.2785724,1592.8,1592.6,0.7992]
["bitfinex","ETHUSD",1744898468149,12.55690933,1592.8,1592.6,0.7992]
["bitfinex","ETHUSD",1744898468447,6.2770883,1593.1,1592.6,0.7992]
["bitfinex","ETHUSD",1744898468448,6.27762611,1593.0,1592.6,0.55]
["bitfinex","ETHUSD",1744898468629,6.27762611,1593.0,1592.7,0.7957]
["bitfinex","ETHUSD",1744898468630,12.55533522,1593.0,1592.7,0.7957]
["bitfinex","ETHUSD",1744898468826,12.55435587,1593.1,1592.8,0.55]
["bitfinex","ETHUSD",1744898469065,12.55449126,1593.1,1592.8,0.55]
["bitfinex","ETHUSD",1744898469267,9.27629986,1593.3,1592.8,0.55]
["bitfinex","ETHUSD",1744898469476,6.27772085,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898469969,0.92762999,1593.2,1593.0,0.55]
["bitfinex","ETHUSD",1744898470129,6.27723972,1593.1,1592.8,0.55]
["bitfinex","ETHUSD",1744898470333,6.27750194,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898470767,12.55518638,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898471138,6.27750194,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898471339,12.55515721,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898471866,6.27785799,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744898472171,6.27750194,1593.0,1592.7,0.7957]
["bitfinex","ETHUSD",1744898472480,6.27712077,1593.1,1592.7,0.85847471]
["bitfinex","ETHUSD",1744898472687,6.33966549,1593.2,1592.7,0.85847471]
["bitfinex","ETHUSD",1744898472688,6.27590988,1593.4,1593.0,0.55]
["bitfinex","ETHUSD",1744898472836,12.55121897,1593.5,1593.1,12.2921]
["bitfinex","ETHUSD",1744898473031,6.27554688,1593.5,1593.1,12.2921]
["bitfinex","ETHUSD",1744898473437,0.06288494,1593.5,1593.1,12.2921]
["bitfinex","ETHUSD",1744898473666,6.27654872,1593.3,1593.1,12.2921]
["bitfinex","ETHUSD",1744898473890,6.33943366,1593.3,1593.1,11.488]
["bitfinex","ETHUSD",1744898474066,6.27667587,1593.2,1593.1,11.488]
["bitfinex","ETHUSD",1744898474943,6.33956081,1593.2,1593.1,11.488]
["bitfinex","ETHUSD",1744898475141,9.06071129,1593.2,1593.1,11.488]
["bitfinex","ETHUSD",1744898475382,8.99782635,1593.2,1593.1,11.488]
["bitfinex","ETHUSD",1744898475741,9.06071129,1593.2,1593.1,11.488]
["bitfinex","ETHUSD",1744898476493,8.99782635,1593.2,1593.1,5.92]
["bitfinex","ETHUSD",1744898476791,8.16592635,1593.2,1593.1,6.47]
["bitfinex","ETHUSD",1744898477008,0.8057,1593.5,1593.2,0.55]
["bitfinex","ETHUSD",1744898477009,6.27604035,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744898477688,6.27628193,1593.3,1593.2,0.55]
["bitfinex","ETHUSD",1744898478041,12.55228492,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744898478692,12.55228492,1593.4,1593.1,6.742]
["bitfinex","ETHUSD",1744898478693,12.55286605,1593.3,1593.1,6.742]
["bitfinex","ETHUSD",1744898479346,6.27667587,1593.2,1593.1,7.292]
["bitfinex","ETHUSD",1744898479576,6.27667587,1593.2,1593.1,6.47]
["bitfinex","ETHUSD",1744898479773,7.59485659,1593.2,1593.1,5.92]
["bitfinex","ETHUSD",1744898479975,6.27825213,1592.8,1592.7,0.86770953]
["bitfinex","ETHUSD",1744898480173,6.27880709,1592.7,1592.5,6.7006]
["bitfinex","ETHUSD",1744898480351,6.27904056,1592.6,1592.5,6.7006]
["bitfinex","ETHUSD",1744898481046,6.27904056,1592.6,1592.5,7.2506]
["bitfinex","ETHUSD",1744898481253,6.27943485,1592.5,1592.4,5.567]
["bitfinex","ETHUSD",1744898481679,12.5582583,1592.6,1592.4,5.567]
["bitfinex","ETHUSD",1744898481854,12.55823108,1592.6,1592.4,5.567]
["bitfinex","ETHUSD",1744898482255,6.27943485,1592.5,1592.4,6.117]
["bitfinex","ETHUSD",1744898482842,6.27943485,1592.5,1592.4,5.567]
["bitfinex","ETHUSD",1744898483043,6.28101249,1592.1,1592.0,5.92]
["bitfinex","ETHUSD",1744898483377,6.28101249,1592.1,1592.0,6.47]
["bitfinex","ETHUSD",1744898483798,6.28080666,1592.2,1592.1,0.55]
["bitfinex","ETHUSD",1744898483958,6.28080666,1592.2,1592.0,5.92]
["bitfinex","ETHUSD",1744898484163,6.28101249,1592.1,1592.0,5.92]
["bitfinex","ETHUSD",1744898485707,12.56175497,1592.2,1592.0,5.92]
["bitfinex","ETHUSD",1744898485857,6.28050205,1592.3,1592.1,0.55]
["bitfinex","ETHUSD",1744898486360,12.56110354,1592.3,1592.1,0.55]
["bitfinex","ETHUSD",1744898487004,12.56092647,1592.3,1592.1,0.55]
["bitfinex","ETHUSD",1744898487300,6.28005733,1592.4,1592.1,0.61280174]
["bitfinex","ETHUSD",1744898487480,6.28005733,1592.4,1592.2,0.8175]
["bitfinex","ETHUSD",1744898487984,6.27924225,1592.6,1592.3,0.61280028]
["bitfinex","ETHUSD",1744898488184,6.27819828,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744898488390,12.5563153,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744898488588,6.27883262,1592.7,1592.5,0.7813]
["bitfinex","ETHUSD",1744898488757,6.27904056,1592.6,1592.5,1.3313]
["bitfinex","ETHUSD",1744898489160,6.27904056,1592.6,1592.5,0.55]
["bitfinex","ETHUSD",1744898489486,12.5582963,1592.6,1592.4,5.92]
["bitfinex","ETHUSD",1744898489690,6.27943485,1592.5,1592.4,6.47]
["bitfinex","ETHUSD",1744898490094,6.27943485,1592.5,1592.4,5.92]
["bitfinex","ETHUSD",1744898490255,7.07758095,1592.5,1592.4,5.92]
["bitfinex","ETHUSD",1744898490680,10.07758095,1592.5,1592.4,5.92]
["bitfinex","ETHUSD",1744898491194,7.07758095,1592.5,1592.4,5.92]
["bitfinex","ETHUSD",1744898491695,6.27916732,1592.6,1592.3,5.569]
["bitfinex","ETHUSD",1744898491991,6.27845028,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898492493,6.27864632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744898493395,6.27904056,1592.6,1592.5,0.772]
["bitfinex","ETHUSD",1744898493691,12.55748007,1592.7,1592.5,0.55]
["bitfinex","ETHUSD",1744898493989,6.27864632,1592.7,1592.6,0.55]
["bitfinex","ETHUSD",1744898494180,6.27864632,1592.7,1592.3,6.3972]
["bitfinex","ETHUSD",1744898494381,6.27864632,1592.7,1592.4,0.55]
["bitfinex","ETHUSD",1744898495394,12.55746325,1592.7,1592.4,0.55]
["bitfinex","ETHUSD",1744898495567,6.27923084,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744898495776,6.27875962,1592.7,1592.4,0.61279059]
["bitfinex","ETHUSD",1744898495964,6.27875962,1592.7,1592.4,0.55]
["bitfinex","ETHUSD",1744898496163,6.27875962,1592.7,1592.4,0.61278862]
["bitfinex","ETHUSD",1744898496380,6.27875962,1592.7,1592.4,0.55]
["bitfinex","ETHUSD",1744898496691,6.27836629,1592.8,1592.6,0.55]
["bitfinex","ETHUSD",1744898496897,12.55595527,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744898497064,6.2779114,1592.9,1592.6,6.47]
["bitfinex","ETHUSD",1744898497470,6.2779114,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744898497868,6.27713921,1593.1,1592.8,6.47]
["bitfinex","ETHUSD",1744898498079,0.06288494,1593.3,1592.9,5.92]
["bitfinex","ETHUSD",1744898498265,6.2764014,1593.3,1593.1,1.3116]
["bitfinex","ETHUSD",1744898498470,6.27667587,1593.2,1593.1,6.9416]
["bitfinex","ETHUSD",1744898498679,6.2764014,1593.3,1593.1,6.9416]
["bitfinex","ETHUSD",1744898498854,12.55201773,1593.4,1593.1,6.9416]
["bitfinex","ETHUSD",1744898499285,6.27598241,1593.4,1593.1,6.9416]
["bitfinex","ETHUSD",1744898499491,6.27552735,1593.5,1593.1,6.9416]
["bitfinex","ETHUSD",1744898499653,6.27475601,1593.7,1593.1,6.9416]
["bitfinex","ETHUSD",1744898499654,6.27599448,1593.4,1593.1,6.9416]
["bitfinex","ETHUSD",1744898499879,6.27631295,1593.3,1593.1,6.9416]
["bitfinex","ETHUSD",1744898500109,6.27667587,1593.2,1593.1,6.9416]
["bitfinex","ETHUSD",1744898500273,6.27667587,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744898503566,12.55276828,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898503991,6.27667587,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744898504193,6.27631295,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898504399,6.27667587,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744898505198,6.27634285,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898505699,6.27667587,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744898506887,6.27706986,1593.1,1593.0,11.549]
["bitfinex","ETHUSD",1744898507079,6.27706986,1593.1,1593.0,12.099]
["bitfinex","ETHUSD",1744898507404,6.27706986,1593.1,1593.0,11.549]
["bitfinex","ETHUSD",1744898507405,6.3399548,1593.1,1593.0,11.549]
["bitfinex","ETHUSD",1744898507704,6.3399548,1593.1,1593.0,5.92]
["bitfinex","ETHUSD",1744898507705,8.22930523,1593.1,1593.0,5.92]
["bitfinex","ETHUSD",1744898508200,8.22930523,1593.1,1592.7,6.4298]
["bitfinex","ETHUSD",1744898508201,6.27825213,1592.8,1592.7,6.4298]
["bitfinex","ETHUSD",1744898508364,6.27825213,1592.8,1592.7,6.178]
["bitfinex","ETHUSD",1744898508786,6.27825213,1592.8,1592.7,5.628]
["bitfinex","ETHUSD",1744898508985,6.27825213,1592.8,1592.6,5.92]
["bitfinex","ETHUSD",1744898508986,6.27864632,1592.7,1592.6,5.92]
["bitfinex","ETHUSD",1744898509398,6.27825213,1592.8,1592.6,5.92]
["bitfinex","ETHUSD",1744898509598,12.5566457,1592.8,1592.6,5.92]
["bitfinex","ETHUSD",1744898509800,6.27864632,1592.7,1592.6,6.47]
["bitfinex","ETHUSD",1744898510297,7.08771264,1593.0,1592.7,0.55]
["bitfinex","ETHUSD",1744898510298,6.27796446,1592.9,1592.7,0.55]
["bitfinex","ETHUSD",1744898510501,6.27756893,1593.0,1592.7,0.61278006]
["bitfinex","ETHUSD",1744898510670,12.55444494,1593.1,1592.8,6.3859]
["bitfinex","ETHUSD",1744898511178,6.27748883,1593.0,1592.8,6.3859]
["bitfinex","ETHUSD",1744898511379,6.27748883,1593.0,1592.8,5.628]
["bitfinex","ETHUSD",1744898511901,12.55526519,1593.0,1592.8,5.628]
["bitfinex","ETHUSD",1744898512077,6.27785799,1592.9,1592.8,12.098]
["bitfinex","ETHUSD",1744898513000,6.27785799,1592.9,1592.8,11.548]
["bitfinex","ETHUSD",1744898513893,6.27785799,1592.9,1592.8,5.92]
["bitfinex","ETHUSD",1744898514914,6.27785799,1592.9,1592.8,6.47]
["bitfinex","ETHUSD",1744898515117,6.27748883,1593.0,1592.8,6.47]
["bitfinex","ETHUSD",1744898515321,6.27748883,1593.0,1592.8,7.2493]
["bitfinex","ETHUSD",1744898515833,6.27649046,1593.3,1592.9,12.099]
["bitfinex","ETHUSD",1744898516017,6.27649046,1593.3,1593.0,5.92]
["bitfinex","ETHUSD",1744898516018,6.27671234,1593.2,1593.0,5.92]
["bitfinex","ETHUSD",1744898516317,12.55352212,1593.2,1593.0,5.92]
["bitfinex","ETHUSD",1744898516498,6.27706986,1593.1,1593.0,6.47]
["bitfinex","ETHUSD",1744898516688,6.27671234,1593.2,1593.0,6.47]
["bitfinex","ETHUSD",1744898516883,6.27706986,1593.1,1593.0,5.92]
["bitfinex","ETHUSD",1744898517114,8.30180059,1593.1,1593.0,5.92]
["bitfinex","ETHUSD",1744898518127,6.27825213,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898518287,6.27943485,1592.5,1592.4,5.92]
["bitfinex","ETHUSD",1744898518485,6.27982918,1592.4,1592.3,5.92]
["bitfinex","ETHUSD",1744898518686,6.27982918,1592.4,1592.3,6.47]
["bitfinex","ETHUSD",1744898519095,6.27943485,1592.5,1592.4,0.55]
["bitfinex","ETHUSD",1744898519714,12.55835403,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744898519910,12.55750075,1592.7,1592.4,0.61279393]
["bitfinex","ETHUSD",1744898520126,12.55765889,1592.7,1592.4,0.55]
["bitfinex","ETHUSD",1744898520330,0.7587,1593.0,1592.4,6.82982856]
["bitfinex","ETHUSD",1744898520636,0.7587,1593.0,1592.6,0.55]
["bitfinex","ETHUSD",1744898520637,6.27805538,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744898520808,6.27805538,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744898521426,6.27757411,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898521634,6.27785799,1592.9,1592.8,0.55]
["bitfinex","ETHUSD",1744898523322,6.27757411,1593.0,1592.8,0.55]
["bitfinex","ETHUSD",1744898523819,6.27785799,1592.9,1592.7,5.92]
["bitfinex","ETHUSD",1744898524043,6.27825213,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898525217,6.34113707,1592.8,1592.7,5.92]
["bitfinex","ETHUSD",1744898525414,13.37480058,1592.9,1592.7,5.92]
["bitfinex","ETHUSD",1744898525874,12.5559486,1592.9,1592.7,5.92]
["bitfinex","ETHUSD",1744898526062,0.7751,1593.1,1592.7,5.92]
["bitfinex","ETHUSD",1744898526063,12.55520973,1593.0,1592.7,5.92]
["bitfinex","ETHUSD",1744898526264,12.55534361,1593.0,1592.7,5.92]
["bitfinex","ETHUSD",1744898526430,6.27786661,1592.9,1592.7,5.92]
["bitfinex","ETHUSD",1744898527437,12.61829451,1593.0,1592.7,5.92]
["bitfinex","ETHUSD",1744898527774,6.27718649,1593.1,1592.8,0.61277942]
["bitfinex","ETHUSD",1744898527980,7.12553684,1593.3,1592.9,11.573]
["bitfinex","ETHUSD",1744898528177,12.55299196,1593.3,1593.0,6.47]
["bitfinex","ETHUSD",1744898528468,13.30186155,1593.5,1593.2,0.55]
["bitfinex","ETHUSD",1744898528678,6.2757959,1593.5,1593.2,0.55]
["bitfinex","ETHUSD",1744898529036,12.55166155,1593.5,1593.2,0.55]
["bitfinex","ETHUSD",1744898529375,6.27590781,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744898529579,12.55154089,1593.5,1593.2,0.55]
["bitfinex","ETHUSD",1744898530702,6.27600204,1593.4,1593.2,0.55]
["bitfinex","ETHUSD",1744898531903,0.83998494,1593.4,1593.0,5.92]
["bitfinex","ETHUSD",1744898532102,6.27660481,1593.3,1593.0,5.92]
["bitfinex","ETHUSD",1744898532280,6.27660481,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898532952,13.32916382,1593.4,1593.1,0.55]
["bitfinex","ETHUSD",1744898533149,12.55124155,1593.5,1593.1,0.55]
["bitfinex","ETHUSD",1744898533609,0.06288494,1593.4,1593.1,0.55]
["bitfinex","ETHUSD",1744898533754,6.27667587,1593.2,1593.0,5.92]
["bitfinex","ETHUSD",1744898533953,12.55306098,1593.3,1593.0,5.92]
["bitfinex","ETHUSD",1744898534183,7.06662174,1593.6,1593.1,0.55]
["bitfinex","ETHUSD",1744898534383,6.27604862,1593.4,1593.1,0.55]
["bitfinex","ETHUSD",1744898534583,6.27631056,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898536250,6.27667587,1593.2,1593.0,5.92]
["bitfinex","ETHUSD",1744898536456,0.06288494,1593.3,1593.0,5.92]
["bitfinex","ETHUSD",1744898536457,6.27636375,1593.3,1593.0,5.92]
["bitfinex","ETHUSD",1744898536786,12.55289532,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898536958,6.27667587,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744898537173,6.27636375,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898537856,6.27695264,1593.2,1593.0,5.92]
["bitfinex","ETHUSD",1744898538302,6.27639094,1593.3,1593.0,5.92]
["bitfinex","ETHUSD",1744898538486,6.27667587,1593.2,1593.1,0.55]
["bitfinex","ETHUSD",1744898539708,6.27639094,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898539904,12.55295867,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898540062,6.27639094,1593.3,1593.1,0.55]
["bitfinex","ETHUSD",1744898540261,0.06288494,1593.3,1593.0,5.92]
["bitfinex","ETHUSD",1744898540464,6.27825213,1592.8,1592.5,6.4829]
["bitfinex","ETHUSD",1744898540694,12.55595461,1592.9,1592.5,12.4029]
["bitfinex","ETHUSD",1744898540898,12.55595461,1592.9,1592.6,0.55]
["bitfinex","ETHUSD",1744898541141,12.55595461,1592.9,1592.5,12.4029]
["bitfinex","ETHUSD",1744898541142,0.06288494,1592.8,1592.5,12.4029]
["bitfinex","ETHUSD",1744898541328,6.27837651,1592.8,1592.5,12.4029]
["bitfinex","ETHUSD",1744898541529,6.27869391,1592.7,1592.5,11.572]
["bitfinex","ETHUSD",1744898541850,6.27954341,1592.5,1592.0,6.4829]
["bitfinex","ETHUSD",1744898542050,0.7802,1592.6,1592.1,5.92]
["bitfinex","ETHUSD",1744898542197,6.27959167,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744898542397,12.55938407,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744898543022,12.55920747,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744898543223,6.27959167,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744898543832,12.55920973,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744898544440,12.55925583,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744898544612,6.27989149,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744898544812,12.55758558,1592.7,1592.3,6.79359792]
["bitfinex","ETHUSD",1744898544997,12.55777415,1592.7,1592.3,6.7308]
["bitfinex","ETHUSD",1744898545196,6.34193386,1592.6,1592.3,6.7308]
["bitfinex","ETHUSD",1744898545440,6.27943832,1592.5,1592.3,6.7308]
["bitfinex","ETHUSD",1744898546641,6.27904892,1592.6,1592.3,6.7308]
["bitfinex","ETHUSD",1744898546642,12.55829967,1592.6,1592.3,6.7308]
["bitfinex","ETHUSD",1744898546940,6.2794543,1592.5,1592.3,6.7308]
["bitfinex","ETHUSD",1744898547113,12.55918645,1592.5,1592.3,6.7308]
["bitfinex","ETHUSD",1744898547311,6.2794543,1592.5,1592.3,6.7308]
["bitfinex","ETHUSD",1744898548737,12.5583301,1592.6,1592.4,0.55]
["bitfinex","ETHUSD",1744898548913,12.55900831,1592.5,1592.3,6.7308]
["bitfinex","ETHUSD",1744898549112,12.55900831,1592.5,1592.3,5.92]
["bitfinex","ETHUSD",1744898549113,6.27943485,1592.5,1592.3,5.92]
["bitfinex","ETHUSD",1744898549454,6.27982918,1592.4,1592.3,5.92]
["bitfinex","ETHUSD",1744898549870,12.62274062,1592.4,1592.2,5.92]
["bitfinex","ETHUSD",1744898550014,6.28022357,1592.3,1592.0,11.572]
["bitfinex","ETHUSD",1744898550411,6.27953052,1592.5,1592.1,0.55]
["bitfinex","ETHUSD",1744898550611,1.99560485,1592.8,1592.3,0.55]
["bitfinex","ETHUSD",1744898550612,7.16534584,1592.7,1592.3,0.55]
["bitfinex","ETHUSD",1744898550957,6.27960376,1592.5,1592.3,0.55]
["bitfinex","ETHUSD",1744898551510,12.55935224,1592.5,1592.3,0.55]
["bitfinex","ETHUSD",1744898552415,12.55835876,1592.6,1592.3,0.55]
["bitfinex","ETHUSD",1744898552813,6.2791322,1592.6,1592.3,0.55]
["bitfinex","ETHUSD",1744898553525,7.10245006,1592.7,1592.3,0.61279482]
["bitfinex","ETHUSD",1744898553947,6.27916696,1592.6,1592.3,0.61279507]
["bitfinex","ETHUSD",1744898554125,6.27916696,1592.6,1592.3,0.55]
["bitfinex","ETHUSD",1744898554751,6.3420519,1592.6,1592.3,0.55]
["bitfinex","ETHUSD",1744898554927,6.27962414,1592.5,1592.3,0.55]
["bitfinex","ETHUSD",1744898555246,7.13068586,1592.4,1592.2,5.92]
["bitfinex","ETHUSD",1744898555417,6.28022357,1592.3,1592.2,5.92]
["bitfinex","ETHUSD",1744898555825,6.28140703,1592.0,1591.9,5.682]
["bitfinex","ETHUSD",1744898556064,6.28180162,1591.9,1591.8,5.92]
["bitfinex","ETHUSD",1744898556209,6.28180162,1591.9,1591.8,6.47]
["bitfinex","ETHUSD",1744898556414,7.06760162,1591.9,1591.8,5.92]
["bitfinex","ETHUSD",1744898558765,6.28231745,1591.8,1591.5,60.537]
["bitfinex","ETHUSD",1744898559231,12.56473286,1591.8,1591.5,60.537]
["bitfinex","ETHUSD",1744898559631,12.56473286,1591.8,1591.5,11.602]
["bitfinex","ETHUSD",1744898560201,6.28231745,1591.8,1591.5,11.602]
["bitfinex","ETHUSD",1744898560395,6.34520239,1591.8,1591.5,11.602]
["bitfinex","ETHUSD",1744898560761,7.06771174,1591.9,1591.5,11.66482717]
["bitfinex","ETHUSD",1744898561104,7.13059668,1591.9,1591.5,11.602]
["bitfinex","ETHUSD",1744898561286,6.28220117,1591.8,1591.5,11.602]
["bitfinex","ETHUSD",1744898561665,6.34508611,1591.8,1591.5,11.602]
["bitfinex","ETHUSD",1744898562602,12.62753184,1591.8,1591.5,11.602]
["bitfinex","ETHUSD",1744898562909,13.34970881,1591.9,1591.5,11.602]
["bitfinex","ETHUSD",1744898563203,6.34509198,1591.8,1591.5,11.602]
["bitfinex","ETHUSD",1744898563973,6.28129505,1592.1,1591.7,0.8176]
["bitfinex","ETHUSD",1744898563974,7.07079842,1592.1,1591.7,0.8176]
["bitfinex","ETHUSD",1744898564177,6.34454606,1592.0,1591.7,0.8176]
["bitfinex","ETHUSD",1744898564515,12.62610937,1592.0,1591.7,0.8176]
["bitfinex","ETHUSD",1744898564808,6.28156331,1592.0,1591.7,0.8176]
["bitfinex","ETHUSD",1744898565032,0.06288494,1592.2,1591.8,0.61281928]
["bitfinex","ETHUSD",1744898565241,0.28871366,1592.3,1592.0,0.7537]
["bitfinex","ETHUSD",1744898565542,0.28871366,1592.3,1591.9,11.604]
["bitfinex","ETHUSD",1744898565543,6.28112103,1592.1,1591.9,11.604]
["bitfinex","ETHUSD",1744898565901,12.56146767,1592.2,1591.9,11.604]
["bitfinex","ETHUSD",1744898566164,6.28061801,1592.2,1591.9,11.604]
["bitfinex","ETHUSD",1744898566317,12.62427632,1592.2,1591.9,11.604]
["bitfinex","ETHUSD",1744898566525,3.0,1592.7,1592.0,0.55]
["bitfinex","ETHUSD",1744898566824,6.28025122,1592.3,1592.0,1.3125]
["bitfinex","ETHUSD",1744898566983,6.34313616,1592.3,1592.0,1.3125]
["bitfinex","ETHUSD",1744898567182,6.2799107,1592.4,1592.0,1.3125]
["bitfinex","ETHUSD",1744898567411,6.27879991,1592.7,1592.2,6.83050212]
["bitfinex","ETHUSD",1744898567594,6.34168485,1592.7,1592.4,0.7625]
["bitfinex","ETHUSD",1744898567916,0.47906296,1592.9,1592.3,0.55]
["bitfinex","ETHUSD",1744898567917,12.62128996,1592.6,1592.3,0.55]
["bitfinex","ETHUSD",1744898568107,6.27944673,1592.5,1592.3,0.55]
["bitfinex","ETHUSD",1744898568820,13.38876108,1592.6,1592.3,0.55]
["bitfinex","ETHUSD",1744898568993,6.27985697,1592.4,1592.2,5.92]
["bitfinex","ETHUSD",1744898569189,12.55986868,1592.4,1592.2,5.92]
["bitfinex","ETHUSD",1744898569522,6.34310851,1592.3,1592.2,5.92]
["bitfinex","ETHUSD",1744898569717,6.34310851,1592.3,1592.0,6.693]
["bitfinex","ETHUSD",1744898569927,6.28022632,1592.3,1592.0,5.92]
["bitfinex","ETHUSD",1744898570224,0.7512,1592.3,1592.0,5.92]
["bitfinex","ETHUSD",1744898570393,7.0314356,1592.3,1592.0,5.92]
["bitfinex","ETHUSD",1744898570992,6.28077049,1592.2,1592.0,5.92]
["bitfinex","ETHUSD",1744898571422,6.34389743,1592.1,1591.9,5.684]
["bitfinex","ETHUSD",1744898571818,6.34389743,1592.1,1591.8,5.92]
["bitfinex","ETHUSD",1744898571819,6.28140703,1592.0,1591.8,5.92]
["bitfinex","ETHUSD",1744898572033,6.28101249,1592.1,1591.9,0.55]
["bitfinex","ETHUSD",1744898573046,12.62509319,1592.1,1591.9,0.55]
["bitfinex","ETHUSD",1744898573351,6.28101249,1592.1,1591.9,0.55]
["bitfinex","ETHUSD",1744898573903,6.34356677,1592.2,1591.9,0.55]
["bitfinex","ETHUSD",1744898574207,6.27995699,1592.4,1591.9,7.63121564]
["bitfinex","ETHUSD",1744898574510,6.27995699,1592.4,1591.9,19.83289284]
["bitfinex","ETHUSD",1744898574847,7.15264416,1592.5,1592.0,6.89401005]
["bitfinex","ETHUSD",1744898574848,7.08975922,1592.5,1592.0,6.89401005]
["bitfinex","ETHUSD",1744898575013,13.43225857,1592.5,1592.0,6.83120729]
["bitfinex","ETHUSD",1744898575339,7.08975922,1592.5,1592.1,5.92]
["bitfinex","ETHUSD",1744898575513,0.8102,1592.5,1592.1,5.92]
["bitfinex","ETHUSD",1744898575720,6.28056451,1592.3,1592.0,0.55]
["bitfinex","ETHUSD",1744898576032,12.56100489,1592.3,1592.0,0.55]
["bitfinex","ETHUSD",1744898576204,6.28044038,1592.3,1591.9,6.7196]
["bitfinex","ETHUSD",1744898576737,6.28044038,1592.3,1591.9,6.78240987]
["bitfinex","ETHUSD",1744898577046,0.06288494,1592.3,1592.0,0.55]
["bitfinex","ETHUSD",1744898577252,6.34282419,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744898577408,6.34282419,1592.4,1592.1,5.92]
["bitfinex","ETHUSD",1744898577804,12.62282464,1592.4,1592.1,5.92]
["bitfinex","ETHUSD",1744898578037,6.28034588,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898578335,12.62296887,1592.4,1592.1,5.92]
["bitfinex","ETHUSD",1744898578872,6.34282419,1592.4,1592.1,5.92]
["bitfinex","ETHUSD",1744898579038,13.36935567,1592.5,1592.2,0.55]
["bitfinex","ETHUSD",1744898580574,6.27989862,1592.4,1592.2,0.55]
["bitfinex","ETHUSD",1744898580735,0.06288494,1592.4,1592.1,5.92]
["bitfinex","ETHUSD",1744898581072,12.56109719,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898581369,12.5591681,1592.5,1592.2,1.3033]
["bitfinex","ETHUSD",1744898581535,6.27996155,1592.4,1592.2,1.3033]
["bitfinex","ETHUSD",1744898581868,6.28032256,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898582060,12.56069546,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898582248,12.56067194,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898583070,6.28032256,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898583269,12.56073811,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898584473,12.56076427,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898584770,12.56074144,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898585140,12.56075765,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898585478,7.04764828,1592.4,1592.1,5.92]
["bitfinex","ETHUSD",1744898585674,6.28025843,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898585860,6.28061801,1592.2,1592.1,5.92]
["bitfinex","ETHUSD",1744898586695,6.28025843,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898586884,6.34314337,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898587247,6.27995928,1592.4,1592.1,5.92]
["bitfinex","ETHUSD",1744898587453,7.83545017,1592.5,1592.1,5.92]
["bitfinex","ETHUSD",1744898587454,6.34327919,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898587749,6.28061801,1592.2,1592.1,5.92]
["bitfinex","ETHUSD",1744898587985,6.91472217,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898588209,6.91470384,1592.3,1592.1,5.92]
["bitfinex","ETHUSD",1744898588349,6.28061801,1592.2,1592.1,5.92]
["bitfinex","ETHUSD",1744898588550,7.10500295,1592.2,1592.1,5.92]
["bitfinex","ETHUSD",1744898588746,6.28127802,1592.1,1591.9,5.92]
["bitfinex","ETHUSD",1744898588954,6.28140703,1592.0,1591.9,5.92]
["bitfinex","ETHUSD",1744898589165,6.28180162,1591.9,1591.6,0.7701]
["bitfinex","ETHUSD",1744898589387,12.56397689,1591.9,1591.6,0.7701]
["bitfinex","ETHUSD",1744898589586,12.56397689,1591.9,1591.5,11.63581913]
["bitfinex","ETHUSD",1744898589587,6.28249699,1591.8,1591.5,11.573]
["bitfinex","ETHUSD",1744898589880,12.56486096,1591.8,1591.5,11.573]
["bitfinex","ETHUSD",1744898590087,6.28261005,1591.7,1591.5,11.573]
["bitfinex","ETHUSD",1744898590255,7.03948567,1591.6,1591.5,5.92]
["bitfinex","ETHUSD",1744898590454,6.28376633,1591.5,1591.2,6.7269]
["bitfinex","ETHUSD",1744898590652,6.28413151,1591.4,1591.2,6.7269]
["bitfinex","ETHUSD",1744898590858,6.28362951,1591.5,1591.2,6.7269]
["bitfinex","ETHUSD",1744898591065,3.81938494,1591.6,1591.2,6.7269]
["bitfinex","ETHUSD",1744898591066,13.38557061,1591.6,1591.2,6.7269]
["bitfinex","ETHUSD",1744898591268,6.28343489,1591.5,1591.2,6.7269]
["bitfinex","ETHUSD",1744898591451,12.5670816,1591.5,1591.2,6.7269]
["bitfinex","ETHUSD",1744898592200,12.63103946,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898592504,6.28417017,1591.3,1591.2,5.92]
["bitfinex","ETHUSD",1744898592858,6.28404609,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898592859,6.34693103,1591.4,1591.2,5.92]
["bitfinex","ETHUSD",1744898593063,6.2845651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898593384,6.34745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898599022,10.10745004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898599873,15.76345004,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898600097,15.7005651,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898600294,19.13249394,1591.2,1591.1,0.1]
["bitfinex","ETHUSD",1744898601506,6.28690803,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898601670,12.57381606,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898602207,12.57364872,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898602384,6.28672267,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898602587,6.28693574,1590.6,1590.5,5.92]
["bitfinex","ETHUSD",1744898602913,7.62085851,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898603099,6.34982068,1590.6,1590.5,5.92]
["bitfinex","ETHUSD",1744898604110,0.7687,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898604409,6.28500989,1591.1,1590.6,0.8317]
["bitfinex","ETHUSD",1744898604410,12.57204263,1590.9,1590.6,0.8317]
["bitfinex","ETHUSD",1744898604615,6.34904254,1590.8,1590.6,0.8317]
["bitfinex","ETHUSD",1744898604778,0.06288494,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898604981,6.34914294,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898605196,12.63549856,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898605397,6.286258,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898605733,12.63539556,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898606096,6.34905606,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898606299,6.28617112,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898606497,6.34905606,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898606919,6.34908671,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898607301,6.28665612,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898607699,13.2075271,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898607902,6.92117112,1590.8,1590.5,5.92]
["bitfinex","ETHUSD",1744898608142,12.63639847,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898608348,12.57351353,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898608644,6.28664345,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898608836,12.63620646,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898608993,6.28693574,1590.6,1590.5,5.92]
["bitfinex","ETHUSD",1744898609198,13.90064486,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898609805,7.61375496,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898610007,6.34982068,1590.6,1590.5,5.92]
["bitfinex","ETHUSD",1744898610414,0.06288494,1590.6,1590.5,5.92]
["bitfinex","ETHUSD",1744898610735,13.27052162,1590.8,1590.5,6.7297]
["bitfinex","ETHUSD",1744898610940,7.11574723,1590.7,1590.5,6.7297]
["bitfinex","ETHUSD",1744898611142,13.40244296,1590.7,1590.5,6.7297]
["bitfinex","ETHUSD",1744898611453,7.05286229,1590.7,1590.5,5.92]
["bitfinex","ETHUSD",1744898611605,6.34982068,1590.6,1590.5,5.92]
["bitfinex","ETHUSD",1744898611803,6.28761693,1590.5,1590.1,12.0811106]
["bitfinex","ETHUSD",1744898612007,0.06288494,1590.4,1590.1,12.0811106]
["bitfinex","ETHUSD",1744898612253,6.28761693,1590.5,1590.1,18.36998564]
["bitfinex","ETHUSD",1744898612461,0.06288494,1590.4,1590.1,18.36998564]
["bitfinex","ETHUSD",1744898612804,0.06288494,1590.4,1590.1,12.0811106]
["bitfinex","ETHUSD",1744898613010,6.35065089,1590.4,1590.1,12.0811106]
["bitfinex","ETHUSD",1744898613306,6.28851716,1590.2,1590.1,12.0811106]
["bitfinex","ETHUSD",1744898613522,6.28851716,1590.2,1590.1,6.4241106]
["bitfinex","ETHUSD",1744898613755,6.28851716,1590.2,1590.1,0.5041106]
["bitfinex","ETHUSD",1744898613756,6.3514021,1590.2,1590.1,0.5041106]
["bitfinex","ETHUSD",1744898615208,7.1162021,1590.2,1590.1,0.5041106]
["bitfinex","ETHUSD",1744898618538,7.1162021,1590.2,1589.3,8.92]
["bitfinex","ETHUSD",1744898618770,6.29141024,1589.5,1589.1,0.919]
["bitfinex","ETHUSD",1744898618953,0.06288494,1589.4,1589.1,0.919]
["bitfinex","ETHUSD",1744898619132,7.17369974,1589.5,1589.1,0.919]
["bitfinex","ETHUSD",1744898619466,6.29201866,1589.4,1589.1,0.919]
["bitfinex","ETHUSD",1744898619767,12.58405361,1589.4,1589.1,0.919]
["bitfinex","ETHUSD",1744898619938,0.06288494,1589.3,1589.1,0.919]
["bitfinex","ETHUSD",1744898620148,0.06288494,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898621181,6.35497894,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898622239,0.06288494,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898622682,0.06288494,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898622877,6.990139,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898623570,6.29220295,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898623770,0.06288494,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744898624172,6.35508789,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898624870,0.06288494,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898625276,6.35519204,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898625888,0.06288494,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898626413,0.8104,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898626568,3.0,1589.7,1589.3,7.04762237]
["bitfinex","ETHUSD",1744898626569,0.06288494,1589.7,1589.3,7.04762237]
["bitfinex","ETHUSD",1744898626768,6.35343715,1589.7,1589.3,7.04762237]
["bitfinex","ETHUSD",1744898627009,12.64412732,1589.7,1589.3,0.7558]
["bitfinex","ETHUSD",1744898627219,6.29089381,1589.6,1589.3,0.7558]
["bitfinex","ETHUSD",1744898627374,7.04337125,1589.6,1589.2,6.29242917]
["bitfinex","ETHUSD",1744898627577,13.90853103,1589.7,1589.2,6.29242917]
["bitfinex","ETHUSD",1744898627792,13.84564609,1589.7,1589.2,6.29234505]
["bitfinex","ETHUSD",1744898628010,6.35382997,1589.6,1589.2,6.29234505]
["bitfinex","ETHUSD",1744898628289,0.7524,1589.8,1589.3,6.73871472]
["bitfinex","ETHUSD",1744898628492,0.06288494,1589.8,1589.6,0.8253]
["bitfinex","ETHUSD",1744898628683,0.06288494,1590.0,1589.7,6.2902587]
["bitfinex","ETHUSD",1744898629321,0.06288494,1590.0,1589.6,13.03608704]
["bitfinex","ETHUSD",1744898629322,6.2878124,1590.4,1589.9,6.83963247]
["bitfinex","ETHUSD",1744898629489,12.57527855,1590.5,1590.1,0.8276]
["bitfinex","ETHUSD",1744898629691,6.35061621,1590.4,1590.1,0.8276]
["bitfinex","ETHUSD",1744898630389,0.06288494,1590.5,1590.1,13.03638761]
["bitfinex","ETHUSD",1744898630589,7.04303109,1590.7,1590.2,18.55972847]
["bitfinex","ETHUSD",1744898630835,6.28621461,1590.8,1590.4,7.04668179]
["bitfinex","ETHUSD",1744898630998,6.28621461,1590.8,1590.4,0.7591]
["bitfinex","ETHUSD",1744898630999,12.63545758,1590.8,1590.4,0.7591]
["bitfinex","ETHUSD",1744898631199,12.57257264,1590.8,1590.4,0.7591]
["bitfinex","ETHUSD",1744898631510,6.34946916,1590.7,1590.4,0.7591]
["bitfinex","ETHUSD",1744898631705,0.06288494,1590.7,1590.4,7.04677277]
["bitfinex","ETHUSD",1744898632283,0.06288494,1590.8,1590.5,0.55]
["bitfinex","ETHUSD",1744898632494,6.34876285,1590.9,1590.5,6.83720018]
["bitfinex","ETHUSD",1744898632926,0.06288494,1590.9,1590.6,0.7591]
["bitfinex","ETHUSD",1744898633222,6.34877168,1590.9,1590.6,0.7591]
["bitfinex","ETHUSD",1744898634018,6.28616149,1590.8,1590.6,0.7591]
["bitfinex","ETHUSD",1744898634524,6.28588674,1590.9,1590.6,0.7591]
["bitfinex","ETHUSD",1744898634820,6.34877168,1590.9,1590.6,0.7591]
["bitfinex","ETHUSD",1744898635117,6.28627747,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744898635332,6.28620734,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744898635839,0.06288494,1590.8,1590.5,3.0]
["bitfinex","ETHUSD",1744898636038,0.06288494,1590.8,1590.5,9.28720494]
["bitfinex","ETHUSD",1744898636333,12.63550773,1590.8,1590.4,1.2951129]
["bitfinex","ETHUSD",1744898636533,12.57443125,1590.6,1590.2,18.58121097]
["bitfinex","ETHUSD",1744898636739,6.28712566,1590.6,1590.2,18.58121097]
["bitfinex","ETHUSD",1744898637123,6.28658493,1590.7,1590.2,12.2927]
["bitfinex","ETHUSD",1744898637330,0.06288494,1590.7,1590.3,6.28795565]
["bitfinex","ETHUSD",1744898637528,6.34943028,1590.7,1590.3,6.28795565]
["bitfinex","ETHUSD",1744898638039,6.28765917,1590.5,1590.1,0.46286812]
["bitfinex","ETHUSD",1744898638212,6.28765917,1590.5,1590.1,7.08665058]
["bitfinex","ETHUSD",1744898638418,6.35054411,1590.5,1590.1,7.08665058]
["bitfinex","ETHUSD",1744898638619,6.28782347,1590.4,1590.1,0.7979]
["bitfinex","ETHUSD",1744898639339,6.35070841,1590.4,1590.1,0.7979]
["bitfinex","ETHUSD",1744898639554,6.28834905,1590.3,1590.0,5.92]
["bitfinex","ETHUSD",1744898640060,6.35162092,1590.2,1589.9,12.3022]
["bitfinex","ETHUSD",1744898640348,6.28902308,1590.1,1589.9,12.3022]
["bitfinex","ETHUSD",1744898640549,6.35219311,1590.0,1589.9,5.92]
["bitfinex","ETHUSD",1744898640751,6.29018836,1589.8,1589.6,5.617]
["bitfinex","ETHUSD",1744898641052,6.28992517,1589.9,1589.6,5.617]
["bitfinex","ETHUSD",1744898641236,6.29049506,1589.7,1589.6,5.617]
["bitfinex","ETHUSD",1744898641822,6.29089079,1589.6,1589.5,5.92]
["bitfinex","ETHUSD",1744898642033,0.8191,1589.9,1589.4,49.019]
["bitfinex","ETHUSD",1744898642343,0.06288494,1589.8,1589.4,55.31032045]
["bitfinex","ETHUSD",1744898642532,7.10890973,1589.9,1589.4,55.31059006]
["bitfinex","ETHUSD",1744898642533,6.35269467,1589.9,1589.4,55.31059006]
["bitfinex","ETHUSD",1744898642730,6.35269467,1589.9,1589.4,55.31051898]
["bitfinex","ETHUSD",1744898642933,6.29025117,1589.8,1589.4,55.31051898]
["bitfinex","ETHUSD",1744898643257,6.35259082,1589.9,1589.4,61.6020393]
["bitfinex","ETHUSD",1744898643474,6.29025999,1589.8,1589.4,55.31051898]
["bitfinex","ETHUSD",1744898643672,0.7657,1589.8,1589.4,49.019]
["bitfinex","ETHUSD",1744898643945,6.29168239,1589.4,1589.3,5.92]
["bitfinex","ETHUSD",1744898644326,6.35456733,1589.4,1589.3,5.92]
["bitfinex","ETHUSD",1744898644718,6.29144057,1589.5,1589.3,5.92]
["bitfinex","ETHUSD",1744898644921,6.35456733,1589.4,1589.3,5.92]
["bitfinex","ETHUSD",1744898645643,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744898645831,7.61916812,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898645832,12.64735952,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898646151,6.29222974,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898646351,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744898646769,0.06288494,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744898646972,0.06288494,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898647120,12.64744845,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898647316,12.58456351,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898647519,6.29173191,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898647728,6.35496583,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898648331,12.64723663,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898648530,12.58435169,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898648827,0.8066,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744898648828,6.29174964,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898649037,6.35463458,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898649228,6.29157127,1589.5,1589.1,6.39265948]
["bitfinex","ETHUSD",1744898649440,12.58319046,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744898649639,6.29212579,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898649870,7.55595223,1589.5,1589.1,0.1]
["bitfinex","ETHUSD",1744898650161,6.35471979,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898650367,12.64665762,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898650670,12.58377268,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898650875,6.29183485,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898651172,6.35471979,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898651479,0.06288494,1589.6,1589.3,6.29207182]
["bitfinex","ETHUSD",1744898651689,6.29066143,1589.7,1589.2,12.97302319]
["bitfinex","ETHUSD",1744898651973,6.35380593,1589.6,1589.2,19.2653852]
["bitfinex","ETHUSD",1744898652149,12.58121633,1589.7,1589.3,11.99303911]
["bitfinex","ETHUSD",1744898652333,0.06288494,1589.6,1589.3,11.99303911]
["bitfinex","ETHUSD",1744898652535,6.29053196,1589.7,1589.3,12.05585272]
["bitfinex","ETHUSD",1744898652734,12.64413634,1589.7,1589.3,11.99293798]
["bitfinex","ETHUSD",1744898652935,6.29092936,1589.6,1589.3,5.701]
["bitfinex","ETHUSD",1744898653240,6.29130523,1589.5,1589.3,5.701]
["bitfinex","ETHUSD",1744898653442,12.58276331,1589.5,1589.3,5.701]
["bitfinex","ETHUSD",1744898653747,6.29130523,1589.5,1589.3,5.701]
["bitfinex","ETHUSD",1744898653934,6.29168239,1589.4,1589.3,5.701]
["bitfinex","ETHUSD",1744898654465,6.35456733,1589.4,1589.3,5.701]
["bitfinex","ETHUSD",1744898654665,6.29207827,1589.3,1589.2,5.92]
["bitfinex","ETHUSD",1744898656335,6.29168239,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898656537,6.35456733,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898656736,6.29168239,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898657030,12.58357708,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898657230,6.29168239,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898657434,49.49304059,1590.2,1589.2,5.92]
["bitfinex","ETHUSD",1744898657435,7.09580375,1589.9,1589.3,1.3627]
["bitfinex","ETHUSD",1744898657633,7.09580375,1589.9,1589.3,0.8127]
["bitfinex","ETHUSD",1744898657634,6.29145393,1589.5,1589.3,0.8127]
["bitfinex","ETHUSD",1744898658171,6.29099557,1589.6,1589.3,0.8127]
["bitfinex","ETHUSD",1744898658331,6.35388051,1589.6,1589.3,7.10477088]
["bitfinex","ETHUSD",1744898658536,12.64501482,1589.6,1589.3,0.8127]
["bitfinex","ETHUSD",1744898658739,6.29143113,1589.5,1589.3,0.8127]
["bitfinex","ETHUSD",1744898659455,0.06288494,1589.4,1589.3,0.8127]
["bitfinex","ETHUSD",1744898659677,0.06288494,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898659976,6.29201254,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898660149,6.35489748,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898660902,12.64573701,1589.5,1589.2,5.92]
["bitfinex","ETHUSD",1744898661203,6.35457578,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898661535,6.354582,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898662098,12.64645876,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898662409,6.29169706,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898662566,6.354582,1589.4,1589.2,5.92]
["bitfinex","ETHUSD",1744898662903,12.5821302,1589.6,1589.2,18.50447769]
["bitfinex","ETHUSD",1744898663067,12.58126718,1589.7,1589.4,6.2916134]
["bitfinex","ETHUSD",1744898663258,12.58129782,1589.7,1589.4,11.9936134]
["bitfinex","ETHUSD",1744898663460,12.58129782,1589.7,1589.4,5.702]
["bitfinex","ETHUSD",1744898663766,6.2909325,1589.6,1589.4,5.702]
["bitfinex","ETHUSD",1744898663992,6.29059985,1589.7,1589.4,11.99358074]
["bitfinex","ETHUSD",1744898664171,7.11717213,1590.0,1589.5,6.47]
["bitfinex","ETHUSD",1744898664383,6.28937213,1590.0,1589.7,6.29046776]
["bitfinex","ETHUSD",1744898664767,0.06288494,1590.1,1589.7,6.29038326]
["bitfinex","ETHUSD",1744898664768,6.35190701,1590.1,1589.7,6.29038326]
["bitfinex","ETHUSD",1744898664968,12.64108603,1590.1,1589.7,6.29038326]
["bitfinex","ETHUSD",1744898665346,12.57820109,1590.1,1589.7,6.29038326]
["bitfinex","ETHUSD",1744898665798,12.57745453,1590.2,1589.9,0.7996]
["bitfinex","ETHUSD",1744898666001,6.8696,1590.4,1589.9,6.7196]
["bitfinex","ETHUSD",1744898666002,13.39530376,1590.4,1589.9,6.7196]
["bitfinex","ETHUSD",1744898666168,0.06288494,1590.3,1590.0,12.57820767]
["bitfinex","ETHUSD",1744898666362,0.06288494,1590.3,1590.0,6.2890534]
["bitfinex","ETHUSD",1744898666771,12.57488873,1590.5,1590.0,0.55]
["bitfinex","ETHUSD",1744898666971,12.57496324,1590.5,1590.1,6.28863745]
["bitfinex","ETHUSD",1744898667578,6.28775581,1590.4,1590.0,13.12845656]
["bitfinex","ETHUSD",1744898667783,1.32047897,1590.5,1590.1,5.92]
["bitfinex","ETHUSD",1744898667784,1.38336391,1590.5,1590.1,5.92]
["bitfinex","ETHUSD",1744898667987,7.1066662,1590.6,1590.2,7.67130519]
["bitfinex","ETHUSD",1744898667988,6.34995114,1590.6,1590.2,7.67130519]
["bitfinex","ETHUSD",1744898668192,12.63793661,1590.5,1590.2,7.3029]
["bitfinex","ETHUSD",1744898668467,12.57505167,1590.5,1590.2,13.0039]
["bitfinex","ETHUSD",1744898668667,6.28747894,1590.5,1590.2,13.0039]
["bitfinex","ETHUSD",1744898668872,7.08312555,1590.4,1590.2,11.621]
["bitfinex","ETHUSD",1744898669083,6.35100667,1590.3,1590.2,11.621]
["bitfinex","ETHUSD",1744898669282,6.28812173,1590.3,1590.2,11.621]
["bitfinex","ETHUSD",1744898670094,13.37103991,1590.4,1590.2,11.621]
["bitfinex","ETHUSD",1744898670917,6.28791436,1590.4,1590.2,11.621]
["bitfinex","ETHUSD",1744898671119,0.06288494,1590.4,1590.2,11.621]
["bitfinex","ETHUSD",1744898671322,12.63778994,1590.5,1590.2,11.621]
["bitfinex","ETHUSD",1744898671529,12.574905,1590.5,1590.2,11.621]
["bitfinex","ETHUSD",1744898671714,6.287752,1590.4,1590.2,11.621]
["bitfinex","ETHUSD",1744898672089,6.28736836,1590.5,1590.2,11.621]
["bitfinex","ETHUSD",1744898672426,12.63781529,1590.5,1590.2,11.621]
["bitfinex","ETHUSD",1744898672721,12.57493035,1590.5,1590.2,11.621]
["bitfinex","ETHUSD",1744898673022,6.28776931,1590.4,1590.2,11.621]
["bitfinex","ETHUSD",1744898673236,6.28812173,1590.3,1590.2,11.621]
["bitfinex","ETHUSD",1744898673408,7.54571083,1590.3,1590.2,5.701]
["bitfinex","ETHUSD",1744898673729,7.60859577,1590.3,1590.2,5.701]
["bitfinex","ETHUSD",1744898673932,12.57837676,1590.1,1589.9,5.92]
["bitfinex","ETHUSD",1744898674133,6.28858041,1590.2,1589.9,5.92]
["bitfinex","ETHUSD",1744898674291,6.28858041,1590.2,1589.9,12.20959206]
["bitfinex","ETHUSD",1744898674639,6.35146535,1590.2,1589.9,5.92]
["bitfinex","ETHUSD",1744898674801,6.28894202,1590.1,1589.9,5.92]
["bitfinex","ETHUSD",1744898675620,12.64100447,1590.1,1589.9,5.92]
["bitfinex","ETHUSD",1744898675831,12.57811953,1590.1,1589.9,5.92]
["bitfinex","ETHUSD",1744898676036,6.28930817,1590.0,1589.9,5.92]
["bitfinex","ETHUSD",1744898676405,13.37309413,1590.2,1589.9,5.92]
["bitfinex","ETHUSD",1744898676632,6.28861191,1590.2,1589.9,5.92]
["bitfinex","ETHUSD",1744898676801,7.54579411,1590.3,1589.9,18.49927643]
["bitfinex","ETHUSD",1744898677007,13.89699538,1590.3,1589.9,18.49927643]
["bitfinex","ETHUSD",1744898677193,13.83411044,1590.3,1589.9,12.20959193]
["bitfinex","ETHUSD",1744898677392,6.28855593,1590.2,1589.9,5.92]
["bitfinex","ETHUSD",1744898677840,6.28855593,1590.2,1589.9,12.2096801]
["bitfinex","ETHUSD",1744898678198,6.28930817,1590.0,1589.9,5.92]
["bitfinex","ETHUSD",1744898678731,7.10150649,1590.1,1589.9,5.92]
["bitfinex","ETHUSD",1744898678894,6.28930817,1590.0,1589.9,5.92]
["bitfinex","ETHUSD",1744898679098,7.10150649,1590.1,1589.9,5.92]
["bitfinex","ETHUSD",1744898679328,6.28910649,1590.1,1589.9,6.6837]
["bitfinex","ETHUSD",1744898679493,6.35199143,1590.1,1589.9,6.6837]
["bitfinex","ETHUSD",1744898679992,6.28910649,1590.1,1589.9,6.6837]
["bitfinex","ETHUSD",1744898680194,6.28856003,1590.2,1589.9,6.6837]
["bitfinex","ETHUSD",1744898680448,6.28856003,1590.2,1589.9,12.97326951]
["bitfinex","ETHUSD",1744898680694,12.57728463,1590.2,1589.9,6.6837]
["bitfinex","ETHUSD",1744898680892,0.8157,1590.3,1589.9,5.92]
["bitfinex","ETHUSD",1744898681087,12.57829428,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898681291,12.57744358,1590.2,1589.9,11.614]
["bitfinex","ETHUSD",1744898681744,6.28911285,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898682239,12.57830435,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898682395,6.28906509,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898682592,12.57812479,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898682835,6.2890597,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898683145,12.57821586,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898683308,6.2890597,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898683636,0.06288494,1590.0,1589.9,11.614]
["bitfinex","ETHUSD",1744898683859,6.35219311,1590.0,1589.9,11.614]
["bitfinex","ETHUSD",1744898684032,6.29009938,1589.8,1589.7,5.92]
["bitfinex","ETHUSD",1744898684213,6.28990248,1589.9,1589.7,5.92]
["bitfinex","ETHUSD",1744898684941,6.29009938,1589.8,1589.7,5.92]
["bitfinex","ETHUSD",1744898685149,7.61098451,1589.8,1589.7,5.92]
["bitfinex","ETHUSD",1744898686001,6.29060118,1589.7,1589.5,60.657]
["bitfinex","ETHUSD",1744898686397,12.58126157,1589.7,1589.5,60.657]
["bitfinex","ETHUSD",1744898686645,6.35377573,1589.6,1589.5,11.613]
["bitfinex","ETHUSD",1744898686929,7.54818284,1589.8,1589.5,18.73061677]
["bitfinex","ETHUSD",1744898687226,12.58052529,1589.8,1589.5,12.4394]
["bitfinex","ETHUSD",1744898687430,12.58063734,1589.8,1589.5,12.4394]
["bitfinex","ETHUSD",1744898687621,6.29018265,1589.8,1589.5,12.4394]
["bitfinex","ETHUSD",1744898688017,12.58044955,1589.8,1589.5,12.4394]
["bitfinex","ETHUSD",1744898688431,6.28945717,1590.0,1589.7,6.29037322]
["bitfinex","ETHUSD",1744898688591,12.57907186,1590.0,1589.6,6.84076239]
["bitfinex","ETHUSD",1744898688792,12.57907186,1590.0,1589.6,13.13152746]
["bitfinex","ETHUSD",1744898688998,6.28852051,1590.2,1589.8,1.3688]
["bitfinex","ETHUSD",1744898689221,6.28852051,1590.2,1589.9,17.90368446]
["bitfinex","ETHUSD",1744898689434,6.35140545,1590.2,1589.9,17.90368446]
["bitfinex","ETHUSD",1744898689821,6.35140545,1590.2,1589.9,11.614]
["bitfinex","ETHUSD",1744898689991,6.28852051,1590.2,1589.9,11.614]
["bitfinex","ETHUSD",1744898690394,12.57729906,1590.2,1589.9,11.614]
["bitfinex","ETHUSD",1744898690630,6.28895189,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898691019,12.57807518,1590.1,1589.9,11.614]
["bitfinex","ETHUSD",1744898691332,12.57736946,1590.2,1589.9,11.614]
["bitfinex","ETHUSD",1744898691529,12.57722569,1590.2,1589.9,11.614]
["bitfinex","ETHUSD",1744898691746,12.57725261,1590.2,1589.9,11.614]
["bitfinex","ETHUSD",1744898692741,12.57723199,1590.2,1589.9,17.90367862]
["bitfinex","ETHUSD",1744898693538,6.35192415,1590.1,1589.7,6.29038293]
["bitfinex","ETHUSD",1744898693749,6.35192415,1590.1,1589.7,6.35326556]
["bitfinex","ETHUSD",1744898693901,12.64122717,1590.1,1589.7,6.35326349]
["bitfinex","ETHUSD",1744898694108,12.57834223,1590.1,1589.7,12.64365451]
["bitfinex","ETHUSD",1744898694408,12.57876701,1590.0,1589.7,6.29036775]
["bitfinex","ETHUSD",1744898694722,12.57876701,1590.0,1589.6,22.23973525]
["bitfinex","ETHUSD",1744898694723,6.28851716,1590.2,1589.6,18.68876787]
["bitfinex","ETHUSD",1744898694924,6.28955826,1590.0,1589.7,0.55]
["bitfinex","ETHUSD",1744898695125,12.57914397,1590.0,1589.7,0.55]
["bitfinex","ETHUSD",1744898695331,6.28975293,1589.9,1589.7,0.55]
["bitfinex","ETHUSD",1744898696328,6.28955826,1590.0,1589.7,6.84041364]
["bitfinex","ETHUSD",1744898696839,6.28948852,1590.0,1589.7,6.47]
["bitfinex","ETHUSD",1744898697136,6.28976154,1589.9,1589.7,6.47]
["bitfinex","ETHUSD",1744898697340,6.28948852,1590.0,1589.7,6.47]
["bitfinex","ETHUSD",1744898697526,6.28948852,1590.0,1589.7,12.76034955]
["bitfinex","ETHUSD",1744898697938,6.28981874,1589.9,1589.7,6.47]
["bitfinex","ETHUSD",1744898699439,12.57968544,1589.9,1589.7,6.47]
["bitfinex","ETHUSD",1744898699639,6.29009938,1589.8,1589.7,5.92]
["bitfinex","ETHUSD",1744898699939,6.28981874,1589.9,1589.7,5.92]
["bitfinex","ETHUSD",1744898700139,12.57979789,1589.9,1589.7,5.92]
["bitfinex","ETHUSD",1744898700342,6.2887868,1590.2,1589.8,6.83987293]
["bitfinex","ETHUSD",1744898700514,6.28904046,1590.1,1589.8,6.47]
["bitfinex","ETHUSD",1744898700706,6.28904046,1590.1,1589.8,12.76001326]
["bitfinex","ETHUSD",1744898700925,12.57815027,1590.1,1589.8,12.76001326]
["bitfinex","ETHUSD",1744898701253,6.28904046,1590.1,1589.8,12.75997208]
["bitfinex","ETHUSD",1744898701465,12.57734515,1590.2,1589.9,7.0890896]
["bitfinex","ETHUSD",1744898701747,6.28863051,1590.2,1589.9,7.0890896]
["bitfinex","ETHUSD",1744898702129,6.28893036,1590.1,1589.9,0.7996]
["bitfinex","ETHUSD",1744898702335,12.57819786,1590.1,1589.9,0.7996]
["bitfinex","ETHUSD",1744898702529,6.28950143,1590.0,1589.8,5.92]
["bitfinex","ETHUSD",1744898703054,6.28894286,1590.1,1589.8,5.92]
["bitfinex","ETHUSD",1744898703349,12.57809884,1590.1,1589.8,5.92]
["bitfinex","ETHUSD",1744898703535,12.57809884,1590.1,1589.8,6.38327203]
["bitfinex","ETHUSD",1744898703946,6.28894286,1590.1,1589.8,12.67333404]
["bitfinex","ETHUSD",1744898704143,6.28851716,1590.2,1589.8,12.07727203]
["bitfinex","ETHUSD",1744898704346,6.35188021,1590.1,1589.8,18.36724644]
["bitfinex","ETHUSD",1744898704544,6.28899527,1590.1,1589.8,18.36724644]
["bitfinex","ETHUSD",1744898704912,12.57739826,1590.2,1589.8,18.36724644]
["bitfinex","ETHUSD",1744898705112,6.28891736,1590.1,1589.8,18.36724644]
["bitfinex","ETHUSD",1744898705650,6.28946905,1590.0,1589.8,12.07727203]
["bitfinex","ETHUSD",1744898705819,6.29055971,1589.7,1589.5,12.4044]
["bitfinex","ETHUSD",1744898706021,6.29021495,1589.8,1589.5,12.4044]
["bitfinex","ETHUSD",1744898706249,6.35231288,1590.0,1589.7,6.29039116]
["bitfinex","ETHUSD",1744898706449,12.64176723,1590.0,1589.7,6.29037696]
["bitfinex","ETHUSD",1744898706641,6.28942794,1590.0,1589.7,6.29037696]
["bitfinex","ETHUSD",1744898707752,12.57890181,1590.0,1589.7,6.29037696]
["bitfinex","ETHUSD",1744898708052,6.28942794,1590.0,1589.7,6.29037696]
["bitfinex","ETHUSD",1744898708651,0.06288494,1589.9,1589.5,6.7274]
["bitfinex","ETHUSD",1744898708850,6.29089079,1589.6,1589.5,5.92]
["bitfinex","ETHUSD",1744898709432,6.29049506,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898709749,6.35338,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898709936,12.58117749,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898710257,6.29089079,1589.6,1589.5,5.92]
["bitfinex","ETHUSD",1744898710654,6.29049506,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898710953,6.29062461,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898711328,6.29021948,1589.8,1589.5,12.21126047]
["bitfinex","ETHUSD",1744898711558,12.58053729,1589.8,1589.5,12.21126047]
["bitfinex","ETHUSD",1744898711933,6.29053756,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898712135,12.58066007,1589.8,1589.5,5.92]
["bitfinex","ETHUSD",1744898712546,7.11583544,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898712747,6.29089079,1589.6,1589.5,5.92]
["bitfinex","ETHUSD",1744898713054,7.0529505,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898713255,6.6719505,1589.7,1589.5,6.40330818]
["bitfinex","ETHUSD",1744898713558,12.96263824,1589.7,1589.5,5.92]
["bitfinex","ETHUSD",1744898713777,0.06288494,1589.6,1589.3,5.92]
["bitfinex","ETHUSD",1744898714076,6.29125639,1589.6,1589.3,5.92]
["bitfinex","ETHUSD",1744898714275,6.29089079,1589.6,1589.3,5.92]
["bitfinex","ETHUSD",1744898714475,0.82528494,1589.7,1589.3,5.92]
["bitfinex","ETHUSD",1744898714641,0.82528494,1589.7,1589.4,1.3351]
["bitfinex","ETHUSD",1744898714839,6.29102902,1589.6,1589.4,1.3351]
["bitfinex","ETHUSD",1744898715065,6.29145722,1589.5,1589.3,5.92]
["bitfinex","ETHUSD",1744898715268,6.29168239,1589.4,1589.3,5.92]
["bitfinex","ETHUSD",1744898715437,6.35456733,1589.4,1589.3,5.92]
["bitfinex","ETHUSD",1744898715773,7.12136733,1589.4,1589.3,5.92]
["bitfinex","ETHUSD",1744898716852,6.2924742,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744898717046,6.35535914,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744898717475,12.58454964,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898717647,6.29227165,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898717848,13.35043192,1589.4,1589.1,0.1]
["bitfinex","ETHUSD",1744898718042,6.29211893,1589.3,1589.1,0.1]
["bitfinex","ETHUSD",1744898718273,6.35535914,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744898719591,7.16995914,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1744898720234,6.29410539,1588.8,1588.6,12.5341719]
["bitfinex","ETHUSD",1744898720435,6.29305047,1589.1,1588.8,0.8324]
["bitfinex","ETHUSD",1744898720667,6.29254892,1589.2,1588.9,6.29364397]
["bitfinex","ETHUSD",1744898720870,12.58517582,1589.2,1588.9,12.21364397]
["bitfinex","ETHUSD",1744898721238,12.58517582,1589.2,1588.9,5.92]
["bitfinex","ETHUSD",1744898722257,6.29254892,1589.2,1588.9,12.2136621]
["bitfinex","ETHUSD",1744898722466,12.58444129,1589.3,1588.9,12.2136621]
["bitfinex","ETHUSD",1744898722667,6.29254534,1589.2,1588.9,12.21354566]
["bitfinex","ETHUSD",1744898722993,6.29254534,1589.2,1588.9,12.21354452]
["bitfinex","ETHUSD",1744898723386,6.29254534,1589.2,1588.9,12.21353501]
["bitfinex","ETHUSD",1744898723541,12.58455034,1589.3,1588.9,18.50706422]
["bitfinex","ETHUSD",1744898723739,6.29313095,1589.1,1588.9,5.92]
["bitfinex","ETHUSD",1744898724186,6.29253621,1589.2,1588.9,5.92]
["bitfinex","ETHUSD",1744898724346,0.8169,1589.4,1588.9,5.92]
["bitfinex","ETHUSD",1744898724347,6.29226592,1589.3,1589.0,6.84326537]
["bitfinex","ETHUSD",1744898724693,0.06288494,1589.2,1588.9,5.92]
["bitfinex","ETHUSD",1744898724858,6.29311754,1589.1,1588.9,5.92]
["bitfinex","ETHUSD",1744898725061,12.5862439,1589.1,1588.9,5.92]
["bitfinex","ETHUSD",1744898725257,13.40047633,1589.4,1589.1,7.07554379]
["bitfinex","ETHUSD",1744898725565,6.29175312,1589.4,1589.1,0.7827]
["bitfinex","ETHUSD",1744898725771,6.29175312,1589.4,1589.1,7.07546199]
["bitfinex","ETHUSD",1744898725982,12.58366021,1589.4,1589.1,7.07546199]
["bitfinex","ETHUSD",1744898726289,12.58450641,1589.3,1589.1,7.16921529]
["bitfinex","ETHUSD",1744898726449,6.2924742,1589.2,1589.1,6.38651529]
["bitfinex","ETHUSD",1744898726649,6.2924742,1589.2,1589.1,5.92]
["bitfinex","ETHUSD",1744898726857,6.35535914,1589.2,1589.1,5.92]
["bitfinex","ETHUSD",1744898727056,7.13025914,1589.2,1589.1,5.92]
["bitfinex","ETHUSD",1744898727259,6.2924742,1589.2,1589.1,5.92]
["bitfinex","ETHUSD",1744898728162,6.29213096,1589.3,1589.1,5.92]
["bitfinex","ETHUSD",1744898728357,6.3550159,1589.3,1589.1,5.92]
["bitfinex","ETHUSD",1744898728686,6.2924742,1589.2,1589.1,5.92]
["bitfinex","ETHUSD",1744898729756,6.35535914,1589.2,1589.1,5.92]
["bitfinex","ETHUSD",1744898729975,6.2924742,1589.2,1589.1,5.92]
["bitfinex","ETHUSD",1744898730177,6.29213096,1589.3,1589.1,5.92]
["bitfinex","ETHUSD",1744898730379,13.36332283,1589.5,1589.1,12.21266016]
["bitfinex","ETHUSD",1744898730545,13.36332283,1589.5,1589.2,0.79]
["bitfinex","ETHUSD",1744898730546,13.36325696,1589.5,1589.2,0.79]
["bitfinex","ETHUSD",1744898730741,6.29054425,1589.7,1589.3,6.47]
["bitfinex","ETHUSD",1744898730946,7.16320369,1589.8,1589.5,0.79]
["bitfinex","ETHUSD",1744898731164,12.64347538,1589.8,1589.5,0.79]
["bitfinex","ETHUSD",1744898731479,6.29086624,1589.7,1589.4,12.389]
["bitfinex","ETHUSD",1744898731793,6.29086624,1589.7,1589.4,12.4179792]
["bitfinex","ETHUSD",1744898731794,6.29104786,1589.6,1589.4,12.4179792]
["bitfinex","ETHUSD",1744898732089,6.29104786,1589.6,1589.4,12.8989758]
["bitfinex","ETHUSD",1744898732649,12.58127608,1589.7,1589.4,12.8989758]
["bitfinex","ETHUSD",1744898733344,6.29098646,1589.6,1589.4,12.8989758]
["bitfinex","ETHUSD",1744898733545,6.29098646,1589.6,1589.4,11.6279792]
["bitfinex","ETHUSD",1744898733979,6.29128656,1589.5,1589.4,11.6279792]
["bitfinex","ETHUSD",1744898734180,6.29098646,1589.6,1589.4,11.6279792]
["bitfinex","ETHUSD",1744898734181,7.09728646,1589.6,1589.4,11.6279792]
["bitfinex","ETHUSD",1744898734385,6.29098646,1589.6,1589.4,11.6279792]
["bitfinex","ETHUSD",1744898734890,12.58201869,1589.6,1589.4,11.6279792]
["bitfinex","ETHUSD",1744898735248,0.8063,1589.8,1589.4,5.9489792]
["bitfinex","ETHUSD",1744898735445,10.11928656,1589.5,1589.4,0.0289792]
["bitfinex","ETHUSD",1744898735694,12.45232526,1589.5,1589.4,0.0289792]
["bitfinex","ETHUSD",1744898735893,9.29128656,1589.5,1589.4,0.0289792]
["bitfinex","ETHUSD",1744898736187,9.3541715,1589.5,1589.4,0.0289792]
["bitfinex","ETHUSD",1744898736386,3.06288494,1589.5,1589.4,0.0289792]
["bitfinex","ETHUSD",1744898736590,6.29104464,1589.6,1589.4,0.0289792]
["bitfinex","ETHUSD",1744898736790,7.11855156,1589.7,1589.4,0.0289792]
["bitfinex","ETHUSD",1744898736988,8.13669521,1589.7,1589.4,0.7864792]
["bitfinex","ETHUSD",1744898737148,7.30869521,1589.7,1589.4,0.7864792]
["bitfinex","ETHUSD",1744898737348,6.05,1590.1,1589.5,6.29112438]
["bitfinex","ETHUSD",1744898737349,13.46828881,1589.9,1589.5,6.29112438]
["bitfinex","ETHUSD",1744898737581,6.29019791,1589.8,1589.5,6.32010358]
["bitfinex","ETHUSD",1744898737986,13.40551647,1589.9,1589.5,6.32010358]
["bitfinex","ETHUSD",1744898738206,6.29014946,1589.8,1589.5,6.32010358]
["bitfinex","ETHUSD",1744898738705,6.29014946,1589.8,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898738866,6.29082228,1589.7,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898739062,6.35377573,1589.6,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898739267,7.17637573,1589.6,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898739896,0.06288494,1589.6,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898740098,6.35315172,1589.8,1589.5,0.8265792]
["bitfinex","ETHUSD",1744898740398,12.58134194,1589.7,1589.5,0.8265792]
["bitfinex","ETHUSD",1744898740597,12.58145478,1589.7,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898741000,6.29089079,1589.6,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898741225,6.35377573,1589.6,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898741419,7.12317573,1589.6,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898743087,7.54875548,1589.7,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898743291,6.29061,1589.7,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898743499,6.29089079,1589.6,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898745702,6.35377573,1589.6,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898746837,12.58130628,1589.7,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898747002,12.58136725,1589.7,1589.5,0.0289792]
["bitfinex","ETHUSD",1744898747203,6.29020814,1589.8,1589.5,0.7971792]
["bitfinex","ETHUSD",1744898747402,6.29053033,1589.7,1589.5,0.7971792]
["bitfinex","ETHUSD",1744898747637,6.29007544,1589.9,1589.6,0.55]
["bitfinex","ETHUSD",1744898747838,6.29022993,1589.8,1589.6,0.55]
["bitfinex","ETHUSD",1744898748040,6.2897657,1589.9,1589.6,6.24]
["bitfinex","ETHUSD",1744898748256,6.2897657,1589.9,1589.6,6.71488948]
["bitfinex","ETHUSD",1744898748863,12.57967231,1589.9,1589.6,6.74386868]
["bitfinex","ETHUSD",1744898749069,6.29015067,1589.8,1589.6,6.74386868]
["bitfinex","ETHUSD",1744898749284,0.7731,1589.7,1589.6,0.0289792]
["bitfinex","ETHUSD",1744898749440,0.7731,1589.7,1589.1,6.4729]
["bitfinex","ETHUSD",1744898749441,6.29227593,1589.3,1589.1,6.4729]
["bitfinex","ETHUSD",1744898749642,0.06288494,1589.4,1589.1,18.6855699]
["bitfinex","ETHUSD",1744898749879,6.29094035,1589.6,1589.3,0.7829]
["bitfinex","ETHUSD",1744898750028,6.29060748,1589.7,1589.4,6.47]
["bitfinex","ETHUSD",1744898750230,12.58127893,1589.7,1589.4,6.47]
["bitfinex","ETHUSD",1744898750558,6.29060748,1589.7,1589.4,6.47]
["bitfinex","ETHUSD",1744898750759,12.58124261,1589.7,1589.4,6.47]
["bitfinex","ETHUSD",1744898751279,6.2901787,1589.8,1589.5,5.69]
["bitfinex","ETHUSD",1744898751438,6.29050286,1589.7,1589.5,5.69]
["bitfinex","ETHUSD",1744898751875,6.28981685,1589.9,1589.6,7.2596]
["bitfinex","ETHUSD",1744898752024,12.57967602,1589.9,1589.6,7.2596]
["bitfinex","ETHUSD",1744898752851,12.57979067,1589.9,1589.6,7.2596]
["bitfinex","ETHUSD",1744898753434,6.28981685,1589.9,1589.6,7.2596]
["bitfinex","ETHUSD",1744898753630,12.57965754,1589.9,1589.6,7.2596]
["bitfinex","ETHUSD",1744898753930,3.0,1590.4,1589.5,11.9810787]
["bitfinex","ETHUSD",1744898753931,6.28855287,1590.2,1589.9,0.7542]
["bitfinex","ETHUSD",1744898754135,12.57728239,1590.2,1589.9,12.3642]
["bitfinex","ETHUSD",1744898754337,6.28892356,1590.1,1589.9,12.3642]
["bitfinex","ETHUSD",1744898754532,6.28855287,1590.2,1589.9,12.3642]
["bitfinex","ETHUSD",1744898754533,7.11895805,1590.4,1590.0,0.6128892]
["bitfinex","ETHUSD",1744898754738,12.57564224,1590.4,1590.0,6.83919942]
["bitfinex","ETHUSD",1744898754941,12.57564224,1590.4,1590.1,0.7771]
["bitfinex","ETHUSD",1744898755158,6.28818091,1590.3,1590.1,0.7771]
["bitfinex","ETHUSD",1744898755882,12.5765449,1590.3,1590.1,0.7771]
["bitfinex","ETHUSD",1744898756176,6.28818091,1590.3,1590.1,0.7771]
["bitfinex","ETHUSD",1744898756382,6.28851716,1590.2,1590.1,1.3271]
["bitfinex","ETHUSD",1744898757079,6.28897223,1590.1,1589.9,12.4343]
["bitfinex","ETHUSD",1744898758680,12.57810397,1590.1,1589.9,12.4343]
["bitfinex","ETHUSD",1744898758986,6.28897223,1590.1,1589.9,12.4343]
["bitfinex","ETHUSD",1744898760182,6.28863554,1590.2,1589.9,12.4343]
["bitfinex","ETHUSD",1744898760391,12.5773002,1590.2,1589.9,12.4343]
["bitfinex","ETHUSD",1744898760711,7.62942556,1590.2,1589.9,12.4343]
["bitfinex","ETHUSD",1744898760913,6.28863554,1590.2,1589.9,12.4343]
["bitfinex","ETHUSD",1744898761076,6.2890205,1590.1,1589.9,12.4343]
["bitfinex","ETHUSD",1744898761606,6.2890205,1590.1,1589.9,6.7453]
["bitfinex","ETHUSD",1744898761772,7.12659311,1590.0,1589.9,5.92]
["bitfinex","ETHUSD",1744898761972,6.98109516,1590.0,1589.9,5.92]
["bitfinex","ETHUSD",1744898762705,6.29009938,1589.8,1589.7,11.608]
["bitfinex","ETHUSD",1744898763084,6.35298432,1589.8,1589.7,11.608]
["bitfinex","ETHUSD",1744898763290,8.32154169,1589.8,1589.7,11.608]
["bitfinex","ETHUSD",1744898764302,6.35298432,1589.8,1589.7,11.608]
["bitfinex","ETHUSD",1744898764610,7.04268618,1589.9,1589.7,11.608]
["bitfinex","ETHUSD",1744898764611,6.28988618,1589.9,1589.7,11.608]
["bitfinex","ETHUSD",1744898764807,12.57829722,1590.1,1589.8,1.3342]
["bitfinex","ETHUSD",1744898765118,6.28970375,1589.9,1589.7,11.608]
["bitfinex","ETHUSD",1744898765287,6.28945579,1590.0,1589.8,0.55]
["bitfinex","ETHUSD",1744898765889,12.57893192,1590.0,1589.8,0.55]
["bitfinex","ETHUSD",1744898766214,6.28945579,1590.0,1589.8,0.55]
["bitfinex","ETHUSD",1744898766813,6.28901946,1590.1,1589.8,0.55]
["bitfinex","ETHUSD",1744898767110,12.57883819,1590.0,1589.8,0.55]
["bitfinex","ETHUSD",1744898767312,6.28970375,1589.9,1589.8,6.47]
["bitfinex","ETHUSD",1744898767621,7.54724623,1590.0,1589.8,6.47]
["bitfinex","ETHUSD",1744898767801,12.5789873,1590.0,1589.8,6.47]
["bitfinex","ETHUSD",1744898767992,6.28936241,1590.0,1589.8,6.47]
["bitfinex","ETHUSD",1744898768186,7.18148869,1589.9,1589.8,5.92]
["bitfinex","ETHUSD",1744898768578,6.28970375,1589.9,1589.8,5.92]
["bitfinex","ETHUSD",1744898768780,7.61049531,1589.9,1589.8,5.92]
["bitfinex","ETHUSD",1744898769312,7.54761037,1589.9,1589.8,5.92]
["bitfinex","ETHUSD",1744898769525,6.35258869,1589.9,1589.8,5.92]
["bitfinex","ETHUSD",1744898770848,6.28970375,1589.9,1589.8,5.92]
["bitfinex","ETHUSD",1744898771700,6.35258869,1589.9,1589.8,5.92]
["bitfinex","ETHUSD",1744898773044,6.29029509,1589.8,1589.5,6.7381]
["bitfinex","ETHUSD",1744898773254,12.5807782,1589.8,1589.5,6.7381]
["bitfinex","ETHUSD",1744898773553,12.58056515,1589.8,1589.5,6.7381]
["bitfinex","ETHUSD",1744898773722,12.58146483,1589.7,1589.5,6.7381]
["bitfinex","ETHUSD",1744898773906,6.2905969,1589.7,1589.5,6.7381]
["bitfinex","ETHUSD",1744898774106,6.29065384,1589.7,1589.5,6.7381]
["bitfinex","ETHUSD",1744898774730,6.35280979,1589.9,1589.6,0.55]
["bitfinex","ETHUSD",1744898774931,6.2898642,1589.9,1589.6,0.55]
["bitfinex","ETHUSD",1744898775352,12.57986248,1589.9,1589.6,0.55]
["bitfinex","ETHUSD",1744898775909,0.7927,1590.1,1589.6,3.55]
["bitfinex","ETHUSD",1744898776150,6.28905664,1590.1,1589.8,0.55]
["bitfinex","ETHUSD",1744898776454,6.28905664,1590.1,1589.8,12.50405234]
["bitfinex","ETHUSD",1744898776654,6.28968629,1590.0,1589.8,5.664]
["bitfinex","ETHUSD",1744898776806,6.28970375,1589.9,1589.8,5.664]
["bitfinex","ETHUSD",1744898777011,6.28952532,1590.0,1589.8,5.664]
["bitfinex","ETHUSD",1744898777615,6.28952532,1590.0,1589.8,6.13094643]
["bitfinex","ETHUSD",1744898778063,12.57826837,1590.1,1589.8,6.13094643]
["bitfinex","ETHUSD",1744898778229,6.2890447,1590.1,1589.9,0.55]
["bitfinex","ETHUSD",1744898778412,12.57810563,1590.1,1589.9,0.55]
["bitfinex","ETHUSD",1744898778710,6.28930817,1590.0,1589.9,0.55]
["bitfinex","ETHUSD",1744898778910,6.2890447,1590.1,1589.9,6.47]
["bitfinex","ETHUSD",1744898779147,12.57811526,1590.1,1589.9,6.47]
["bitfinex","ETHUSD",1744898779370,6.2890447,1590.1,1589.9,6.47]
["bitfinex","ETHUSD",1744898779808,12.5781489,1590.1,1589.9,6.47]
["bitfinex","ETHUSD",1744898780019,6.28930817,1590.0,1589.9,6.47]
["bitfinex","ETHUSD",1744898780209,12.57815114,1590.1,1589.9,6.47]
["bitfinex","ETHUSD",1744898780538,6.28930817,1590.0,1589.9,6.47]
["bitfinex","ETHUSD",1744898780711,12.57821466,1590.1,1589.9,6.47]
["bitfinex","ETHUSD",1744898781113,6.2890447,1590.1,1589.9,6.47]
["bitfinex","ETHUSD",1744898781438,6.28820672,1590.3,1590.0,0.7904]
["bitfinex","ETHUSD",1744898781652,6.28856874,1590.2,1590.0,6.7104]
["bitfinex","ETHUSD",1744898782714,12.57725068,1590.2,1590.0,6.7104]
["bitfinex","ETHUSD",1744898783115,6.28856874,1590.2,1590.0,6.7104]
["bitfinex","ETHUSD",1744898784355,12.57649654,1590.3,1590.0,6.7104]
["bitfinex","ETHUSD",1744898784555,12.57668929,1590.3,1590.0,6.7104]
["bitfinex","ETHUSD",1744898784758,12.57668929,1590.3,1590.1,0.55]
["bitfinex","ETHUSD",1744898784759,6.28823107,1590.3,1590.1,0.55]
["bitfinex","ETHUSD",1744898784941,12.57652828,1590.3,1590.1,0.55]
["bitfinex","ETHUSD",1744898785263,6.28823107,1590.3,1590.1,0.55]
["bitfinex","ETHUSD",1744898785432,6.28851716,1590.2,1590.1,0.55]
["bitfinex","ETHUSD",1744898786071,14.95080534,1590.7,1590.1,0.55]
["bitfinex","ETHUSD",1744898786072,0.32760312,1590.8,1590.4,0.55]
["bitfinex","ETHUSD",1744898786274,6.28586144,1590.9,1590.6,0.823]
["bitfinex","ETHUSD",1744898786436,6.28638839,1590.8,1590.6,0.823]
["bitfinex","ETHUSD",1744898786631,12.57280371,1590.8,1590.6,0.823]
["bitfinex","ETHUSD",1744898786855,0.7939,1591.0,1590.6,0.823]
["bitfinex","ETHUSD",1744898786856,7.07948669,1591.0,1590.6,0.823]
["bitfinex","ETHUSD",1744898787031,6.28586518,1590.9,1590.6,0.823]
["bitfinex","ETHUSD",1744898787232,12.57017022,1591.1,1590.7,6.8992848]
["bitfinex","ETHUSD",1744898787568,6.28553312,1591.0,1590.7,0.55]
["bitfinex","ETHUSD",1744898788070,12.57107075,1591.0,1590.7,0.55]
["bitfinex","ETHUSD",1744898788443,12.57107075,1591.0,1590.7,1.01531177]
["bitfinex","ETHUSD",1744898788970,6.28553312,1591.0,1590.7,7.30167853]
["bitfinex","ETHUSD",1744898789331,6.28506997,1591.1,1590.7,1.01531177]
["bitfinex","ETHUSD",1744898789538,7.05033478,1591.2,1590.8,6.28597608]
["bitfinex","ETHUSD",1744898789728,6.28477841,1591.2,1590.9,6.982]
["bitfinex","ETHUSD",1744898789927,12.56950581,1591.2,1590.9,6.982]
["bitfinex","ETHUSD",1744898790233,6.28535512,1591.0,1590.7,1.23531177]
["bitfinex","ETHUSD",1744898790458,6.28535512,1591.0,1590.7,4.23531177]
["bitfinex","ETHUSD",1744898790779,6.28535512,1591.0,1590.8,5.661]
["bitfinex","ETHUSD",1744898791666,12.570875,1591.0,1590.8,5.661]
["bitfinex","ETHUSD",1744898791824,6.28535512,1591.0,1590.8,5.661]
["bitfinex","ETHUSD",1744898792041,6.28535512,1591.0,1590.6,6.83682436]
["bitfinex","ETHUSD",1744898792042,6.28693574,1590.6,1590.5,5.92]
["bitfinex","ETHUSD",1744898792237,6.34982068,1590.6,1590.3,6.94274858]
["bitfinex","ETHUSD",1744898792434,7.07823048,1590.9,1590.3,13.29335055]
["bitfinex","ETHUSD",1744898792673,12.5742175,1590.6,1590.3,6.94274858]
["bitfinex","ETHUSD",1744898793498,12.5742175,1590.6,1590.3,12.05064858]
["bitfinex","ETHUSD",1744898793499,6.28772635,1590.4,1590.3,12.05064858]
["bitfinex","ETHUSD",1744898794189,6.28751239,1590.5,1590.3,12.05064858]
["bitfinex","ETHUSD",1744898794642,9.28498514,1591.1,1590.3,12.05064858]
["bitfinex","ETHUSD",1744898794643,6.28583047,1590.9,1590.6,0.55]
["bitfinex","ETHUSD",1744898795045,6.28626676,1590.8,1590.7,6.211]
["bitfinex","ETHUSD",1744898796874,12.56932535,1591.2,1590.8,6.83596223]
["bitfinex","ETHUSD",1744898797042,6.28459231,1591.2,1591.0,0.55]
["bitfinex","ETHUSD",1744898797397,6.28459231,1591.2,1591.1,5.697]
["bitfinex","ETHUSD",1744898797398,12.56931645,1591.2,1591.1,5.697]
["bitfinex","ETHUSD",1744898799153,6.28459231,1591.2,1591.1,5.697]
["bitfinex","ETHUSD",1744898799699,12.56869921,1591.3,1591.1,12.167]
["bitfinex","ETHUSD",1744898799881,6.2845651,1591.2,1591.1,12.167]
["bitfinex","ETHUSD",1744898800779,6.2845651,1591.2,1591.1,11.617]
["bitfinex","ETHUSD",1744898801985,6.34745004,1591.2,1591.1,11.617]
["bitfinex","ETHUSD",1744898802168,6.28423235,1591.3,1591.1,12.9721]
["bitfinex","ETHUSD",1744898802491,12.56856024,1591.3,1591.1,12.9721]
["bitfinex","ETHUSD",1744898802698,6.2845651,1591.2,1591.1,12.9721]
["bitfinex","ETHUSD",1744898803750,6.2845651,1591.2,1591.1,12.167]
["bitfinex","ETHUSD",1744898805059,6.2845651,1591.2,1591.1,11.617]
["bitfinex","ETHUSD",1744898807391,6.34745004,1591.2,1591.1,11.617]
["bitfinex","ETHUSD",1744898807554,8.23905504,1591.2,1591.1,11.617]
["bitfinex","ETHUSD",1744898807750,6.28535512,1591.0,1590.8,5.92]
["bitfinex","ETHUSD",1744898807950,6.2857502,1590.9,1590.8,5.92]
["bitfinex","ETHUSD",1744898808790,2.718305,1591.2,1590.9,1.3306]
["bitfinex","ETHUSD",1744898808791,6.28466233,1591.2,1590.9,1.3306]
["bitfinex","ETHUSD",1744898808976,6.28466233,1591.2,1590.9,7.61622676]
["bitfinex","ETHUSD",1744898809271,6.28466233,1591.2,1591.0,0.06284625]
["bitfinex","ETHUSD",1744898809481,12.56938708,1591.2,1590.9,7.61622676]
["bitfinex","ETHUSD",1744898809711,6.2849762,1591.1,1590.9,1.3306]
["bitfinex","ETHUSD",1744898809886,6.28535512,1591.0,1590.9,0.55]
["bitfinex","ETHUSD",1744898810199,6.2851357,1591.1,1590.8,6.47]
["bitfinex","ETHUSD",1744898810405,6.28535512,1591.0,1590.9,5.696]
["bitfinex","ETHUSD",1744898810713,12.57026524,1591.1,1590.9,5.696]
["bitfinex","ETHUSD",1744898811285,6.28512954,1591.1,1590.9,11.616]
["bitfinex","ETHUSD",1744898811493,12.5703867,1591.1,1590.9,11.616]
["bitfinex","ETHUSD",1744898811976,6.38386109,1591.4,1591.0,13.53156124]
["bitfinex","ETHUSD",1744898812182,12.56862258,1591.3,1591.1,0.06284171]
["bitfinex","ETHUSD",1744898812399,12.56872098,1591.3,1591.1,0.06284171]
["bitfinex","ETHUSD",1744898812604,12.56872098,1591.3,1591.0,7.2464]
["bitfinex","ETHUSD",1744898812806,0.7948,1591.1,1590.6,5.92]
["bitfinex","ETHUSD",1744898813097,6.29081349,1589.7,1589.1,27.62]
["bitfinex","ETHUSD",1744898813280,6.28930817,1590.0,1589.1,21.7]
["bitfinex","ETHUSD",1744898813487,6.29103587,1589.6,1589.2,0.45739531]
["bitfinex","ETHUSD",1744898813809,6.28930831,1590.0,1589.2,6.2924742]
["bitfinex","ETHUSD",1744898814010,6.28922545,1590.1,1589.6,6.29069819]
["bitfinex","ETHUSD",1744898814171,6.28932942,1590.0,1589.7,5.75988839]
["bitfinex","ETHUSD",1744898814375,6.28896657,1590.1,1589.8,5.697]
["bitfinex","ETHUSD",1744898814573,6.28955888,1590.0,1589.8,5.697]
["bitfinex","ETHUSD",1744898815011,6.28955888,1590.0,1589.9,0.55]
["bitfinex","ETHUSD",1744898815399,6.28893325,1590.1,1589.8,5.697]
["bitfinex","ETHUSD",1744898815595,6.28863048,1590.2,1589.9,0.06288902]
["bitfinex","ETHUSD",1744898815921,6.28774984,1590.4,1590.1,0.55]
["bitfinex","ETHUSD",1744898816126,6.28734605,1590.5,1590.3,0.55]
["bitfinex","ETHUSD",1744898816312,6.28693609,1590.6,1590.3,0.55]
["bitfinex","ETHUSD",1744898816498,6.28772635,1590.4,1590.3,7.0586]
["bitfinex","ETHUSD",1744898817018,6.28772635,1590.4,1590.3,5.697]
["bitfinex","ETHUSD",1744898817220,6.28735152,1590.5,1590.3,6.247]
["bitfinex","ETHUSD",1744898817530,6.28772635,1590.4,1590.3,6.247]
["bitfinex","ETHUSD",1744898817898,6.28836217,1590.3,1590.2,5.92]
["bitfinex","ETHUSD",1744898818097,6.28836217,1590.3,1590.2,6.47]
["bitfinex","ETHUSD",1744898819316,6.28836217,1590.3,1590.2,5.92]
["bitfinex","ETHUSD",1744898820187,0.7737,1590.2,1589.5,5.92]
["bitfinex","ETHUSD",1744898820388,6.29023388,1589.8,1589.6,5.92]
["bitfinex","ETHUSD",1744898820592,6.29023388,1589.8,1589.7,0.55]
["bitfinex","ETHUSD",1744898821033,6.29023388,1589.8,1589.7,6.248]
["bitfinex","ETHUSD",1744898821239,6.29023388,1589.8,1589.7,11.618]
["bitfinex","ETHUSD",1744898821540,6.29168239,1589.4,1589.3,5.81305514]
["bitfinex","ETHUSD",1744898821742,6.29168239,1589.4,1589.3,0.11505514]
["bitfinex","ETHUSD",1744898821939,6.29168239,1589.4,1589.2,0.7803]
["bitfinex","ETHUSD",1744898821940,6.29269439,1589.2,1589.0,12.5983]
["bitfinex","ETHUSD",1744898822246,6.29287017,1589.1,1589.0,6.4783]
["bitfinex","ETHUSD",1744898822419,12.58534893,1589.2,1589.0,6.4783]
["bitfinex","ETHUSD",1744898822420,6.29265454,1589.2,1589.0,5.698]
["bitfinex","ETHUSD",1744898822623,6.29287017,1589.1,1589.0,8.698]
["bitfinex","ETHUSD",1744898822914,6.29265454,1589.2,1589.0,9.248]
["bitfinex","ETHUSD",1744898823117,12.58531752,1589.2,1589.0,8.698]
["bitfinex","ETHUSD",1744898823317,6.2921319,1589.3,1589.0,8.698]
["bitfinex","ETHUSD",1744898823525,7.08270767,1589.8,1589.2,0.8231]
["bitfinex","ETHUSD",1744898823729,6.28992311,1589.9,1589.6,3.55]
["bitfinex","ETHUSD",1744898823929,6.28943828,1590.0,1589.8,0.55]
["bitfinex","ETHUSD",1744898824132,6.28891708,1590.1,1589.8,3.55]
["bitfinex","ETHUSD",1744898824346,12.5773248,1590.2,1589.8,4.3731]
["bitfinex","ETHUSD",1744898824542,6.28947366,1590.0,1589.8,4.3731]
["bitfinex","ETHUSD",1744898824746,6.28947366,1590.0,1589.8,3.55]
["bitfinex","ETHUSD",1744898824914,12.5790073,1590.0,1589.8,3.55]
["bitfinex","ETHUSD",1744898825259,6.29049506,1589.7,1589.6,5.699]
["bitfinex","ETHUSD",1744898827060,12.58056667,1589.8,1589.6,6.249]
["bitfinex","ETHUSD",1744898827258,12.58070632,1589.8,1589.6,6.249]
["bitfinex","ETHUSD",1744898827417,6.29027534,1589.8,1589.6,6.249]
["bitfinex","ETHUSD",1744898827616,6.29049506,1589.7,1589.6,5.699]
["bitfinex","ETHUSD",1744898828324,6.35338,1589.7,1589.6,5.699]
["bitfinex","ETHUSD",1744898828524,12.58295385,1589.5,1589.3,13.2965]
["bitfinex","ETHUSD",1744898828954,6.29139198,1589.5,1589.3,11.95]
["bitfinex","ETHUSD",1744898829129,6.29168239,1589.4,1589.3,11.95]
["bitfinex","ETHUSD",1744898829547,6.35456733,1589.4,1589.3,5.83]
["bitfinex","ETHUSD",1744898829866,6.2921223,1589.3,1589.0,11.95]
["bitfinex","ETHUSD",1744898830032,6.29275382,1589.2,1589.0,11.95]
["bitfinex","ETHUSD",1744898830244,6.29287017,1589.1,1589.0,11.95]
["bitfinex","ETHUSD",1744898830453,6.29263906,1589.2,1589.0,11.95]
["bitfinex","ETHUSD",1744898831135,12.58531757,1589.2,1589.0,11.95]
["bitfinex","ETHUSD",1744898831336,6.29287017,1589.1,1589.0,5.83]
["bitfinex","ETHUSD",1744898831686,6.29331473,1589.0,1588.8,49.013]
["bitfinex","ETHUSD",1744898831831,12.58684506,1589.0,1588.8,49.013]
["bitfinex","ETHUSD",1744898832023,6.29366228,1588.9,1588.8,49.013]
["bitfinex","ETHUSD",1744898832220,6.29485081,1588.6,1588.5,0.3959278]
["bitfinex","ETHUSD",1744898833063,0.8,1588.9,1588.5,0.3959278]
["bitfinex","ETHUSD",1744898833223,12.58843443,1588.8,1588.5,6.69108483]
["bitfinex","ETHUSD",1744898833423,0.86288494,1588.9,1588.5,0.3959278]
["bitfinex","ETHUSD",1744898833424,6.29472186,1588.7,1588.5,0.3959278]
["bitfinex","ETHUSD",1744898833640,6.29485081,1588.6,1588.5,0.3959278]
["bitfinex","ETHUSD",1744898834965,7.16893575,1588.6,1588.5,0.3959278]
["bitfinex","ETHUSD",1744898835127,9.14476597,1588.6,1588.5,0.3959278]
["bitfinex","ETHUSD",1744898835660,9.14476597,1588.6,1588.4,6.12]
["bitfinex","ETHUSD",1744898835661,6.29564341,1588.4,1588.3,0.55]
["bitfinex","ETHUSD",1744898836003,6.35852835,1588.4,1588.3,0.55]
["bitfinex","ETHUSD",1744898837226,7.10862835,1588.4,1588.3,0.55]
["bitfinex","ETHUSD",1744898839048,10.10862835,1588.4,1588.3,1e-08]
["bitfinex","ETHUSD",1744898839248,0.7952,1588.2,1586.8,0.7547]
["bitfinex","ETHUSD",1744898839445,6.30072469,1587.2,1586.8,6.30181202]
["bitfinex","ETHUSD",1744898839646,0.06288494,1587.1,1587.0,6.30106061]
["bitfinex","ETHUSD",1744898839839,6.299887,1587.4,1587.0,5.834]
["bitfinex","ETHUSD",1744898839840,6.36273501,1587.4,1587.0,5.834]
["bitfinex","ETHUSD",1744898840050,0.06288494,1587.4,1587.0,5.834]
["bitfinex","ETHUSD",1744898840371,6.30018128,1587.3,1587.0,5.834]
["bitfinex","ETHUSD",1744898840665,6.29964621,1587.4,1587.1,6.30078095]
["bitfinex","ETHUSD",1744898840866,6.36253115,1587.4,1587.1,6.30078095]
["bitfinex","ETHUSD",1744898841028,12.66237246,1587.4,1587.0,12.1351887]
["bitfinex","ETHUSD",1744898841236,6.30005065,1587.3,1587.0,5.834]
["bitfinex","ETHUSD",1744898841565,1.34202725,1587.4,1587.2,6.30013951]
["bitfinex","ETHUSD",1744898841566,0.06288494,1587.4,1587.2,6.30013951]
["bitfinex","ETHUSD",1744898841735,7.09822963,1587.8,1587.3,0.06299729]
["bitfinex","ETHUSD",1744898842072,6.29795583,1587.9,1587.6,6.2987958]
["bitfinex","ETHUSD",1744898842293,6.29726835,1588.0,1587.6,6.36177732]
["bitfinex","ETHUSD",1744898842497,0.71125684,1588.0,1587.6,6.29863043]
["bitfinex","ETHUSD",1744898842666,0.71125684,1588.0,1587.4,15.68558194]
["bitfinex","ETHUSD",1744898842667,0.71125684,1588.0,1587.7,6.2982733]
["bitfinex","ETHUSD",1744898843063,7.11217811,1588.1,1587.7,6.29826961]
["bitfinex","ETHUSD",1744898843268,7.17506305,1588.1,1587.8,12.13392222]
["bitfinex","ETHUSD",1744898843480,0.87818494,1588.1,1587.8,5.836]
["bitfinex","ETHUSD",1744898843770,12.59575355,1587.9,1587.6,5.836]
["bitfinex","ETHUSD",1744898844169,12.5956233,1587.9,1587.6,5.836]
["bitfinex","ETHUSD",1744898844395,7.55724037,1587.9,1587.6,5.836]
["bitfinex","ETHUSD",1744898844596,6.29767804,1587.9,1587.6,5.836]
["bitfinex","ETHUSD",1744898844766,6.29767804,1587.9,1587.6,12.13480088]
["bitfinex","ETHUSD",1744898844964,12.5946606,1588.0,1587.6,18.43344065]
["bitfinex","ETHUSD",1744898845165,12.5946606,1588.0,1587.7,0.55]
["bitfinex","ETHUSD",1744898845166,6.29729107,1588.0,1587.7,0.55]
["bitfinex","ETHUSD",1744898845367,6.29781789,1587.9,1587.7,0.55]
["bitfinex","ETHUSD",1744898845561,6.29785522,1587.9,1587.6,5.836]
["bitfinex","ETHUSD",1744898845911,6.93392924,1587.9,1587.6,12.13477111]
["bitfinex","ETHUSD",1744898846071,6.99681418,1587.9,1587.6,12.13477111]
["bitfinex","ETHUSD",1744898846275,6.29841909,1587.7,1587.6,5.836]
["bitfinex","ETHUSD",1744898846611,13.294644,1587.9,1587.5,6.36205637]
["bitfinex","ETHUSD",1744898846897,6.93376611,1587.9,1587.4,18.98422046]
["bitfinex","ETHUSD",1744898847106,6.29855979,1587.7,1587.5,0.55]
["bitfinex","ETHUSD",1744898847272,6.36144473,1587.7,1587.4,5.836]
["bitfinex","ETHUSD",1744898847478,6.29921259,1587.5,1587.0,13.79689908]
["bitfinex","ETHUSD",1744898847665,6.29921259,1587.5,1586.9,6.69737509]
["bitfinex","ETHUSD",1744898847666,6.30033921,1587.3,1586.9,6.69737802]
["bitfinex","ETHUSD",1744898848078,12.60117419,1587.2,1586.9,6.69737802]
["bitfinex","ETHUSD",1744898848403,6.3640524,1587.1,1586.9,0.3959278]
["bitfinex","ETHUSD",1744898848559,12.66521986,1587.1,1586.9,0.3959278]
["bitfinex","ETHUSD",1744898848758,6.30119722,1587.0,1586.9,0.3959278]
["bitfinex","ETHUSD",1744898849173,6.36408216,1587.0,1586.9,0.3959278]
["bitfinex","ETHUSD",1744898849399,6.36408216,1587.0,1586.1,0.1]
["bitfinex","ETHUSD",1744898849400,6.3023886,1586.7,1586.1,0.1]
["bitfinex","ETHUSD",1744898849564,3.55,1586.8,1586.1,0.1]
["bitfinex","ETHUSD",1744898849565,6.30327585,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744898849762,6.30360904,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744898850002,12.60857755,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744898850217,0.8305,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744898850397,0.8305,1586.5,1586.2,6.30427608]
["bitfinex","ETHUSD",1744898850571,0.8305,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744898850765,0.89338494,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744898850965,6.3024255,1586.7,1586.3,6.30383318]
["bitfinex","ETHUSD",1744898851171,0.06288494,1586.6,1586.4,6.093]
["bitfinex","ETHUSD",1744898851403,6.30321618,1586.5,1586.1,6.40460897]
["bitfinex","ETHUSD",1744898851565,12.60597133,1586.6,1586.2,6.30420126]
["bitfinex","ETHUSD",1744898851763,6.30295401,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1744898852090,6.30305657,1586.6,1586.2,9.30419065]
["bitfinex","ETHUSD",1744898852292,6.30305657,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1744898852293,6.36621642,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744898852469,6.36608347,1586.5,1586.3,6.093]
["bitfinex","ETHUSD",1744898852672,6.30412489,1586.3,1586.1,6.193]
["bitfinex","ETHUSD",1744898853010,7.14952963,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744898853600,13.45376205,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744898853821,9.30202641,1586.8,1586.1,6.4046132]
["bitfinex","ETHUSD",1744898853986,7.07691645,1586.6,1586.2,6.3042219]
["bitfinex","ETHUSD",1744898854186,6.30413945,1586.3,1586.1,6.194]
["bitfinex","ETHUSD",1744898854489,12.60789125,1586.4,1586.1,6.194]
["bitfinex","ETHUSD",1744898854724,6.36686992,1586.3,1586.1,6.194]
["bitfinex","ETHUSD",1744898854873,6.30244763,1586.7,1586.1,13.33475886]
["bitfinex","ETHUSD",1744898855073,6.30204261,1586.8,1586.4,6.30344717]
["bitfinex","ETHUSD",1744898855370,0.06288494,1586.7,1586.5,6.094]
["bitfinex","ETHUSD",1744898855604,6.36563747,1586.7,1586.2,16.93057636]
["bitfinex","ETHUSD",1744898855788,6.30333883,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744898855978,7.64612669,1586.8,1586.2,6.095]
["bitfinex","ETHUSD",1744898855979,0.06288494,1586.4,1586.2,6.095]
["bitfinex","ETHUSD",1744898856201,1.34406436,1586.8,1586.2,12.39934322]
["bitfinex","ETHUSD",1744898856202,6.36611018,1586.5,1586.2,12.39934322]
["bitfinex","ETHUSD",1744898856421,6.36611018,1586.5,1586.2,6.095]
["bitfinex","ETHUSD",1744898856583,6.30427235,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744898856922,6.36726017,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898857495,0.06288494,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898857681,0.06288494,1586.4,1586.2,6.30420753]
["bitfinex","ETHUSD",1744898857870,6.36609902,1586.5,1586.2,6.30420753]
["bitfinex","ETHUSD",1744898858066,6.36609902,1586.5,1586.3,6.095]
["bitfinex","ETHUSD",1744898858274,6.30358043,1586.4,1586.3,6.095]
["bitfinex","ETHUSD",1744898858517,6.30358043,1586.4,1586.1,6.40476603]
["bitfinex","ETHUSD",1744898858821,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898859123,6.36726017,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898859319,8.45392048,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898860273,7.18676017,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898860474,13.42476219,1586.7,1586.2,0.55]
["bitfinex","ETHUSD",1744898860686,6.36577112,1586.6,1586.3,12.39977491]
["bitfinex","ETHUSD",1744898861509,12.66874022,1586.6,1586.3,6.096]
["bitfinex","ETHUSD",1744898861701,6.30322202,1586.5,1586.3,6.096]
["bitfinex","ETHUSD",1744898861899,0.8195,1586.7,1586.3,6.096]
["bitfinex","ETHUSD",1744898862072,6.30358043,1586.4,1586.3,6.096]
["bitfinex","ETHUSD",1744898862409,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898862626,6.36726017,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898863985,9.36726017,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898864929,10.11736017,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744898865528,10.11736017,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744898865732,10.11736017,1586.2,1585.3,0.3959278]
["bitfinex","ETHUSD",1744898865733,0.7892,1585.5,1585.3,0.3959278]
["bitfinex","ETHUSD",1744898866087,6.37044139,1585.4,1585.3,0.3959278]
["bitfinex","ETHUSD",1744898866211,6.3097231,1584.9,1584.5,6.31113409]
["bitfinex","ETHUSD",1744898866394,6.3097231,1584.9,1584.5,6.31096853]
["bitfinex","ETHUSD",1744898866627,6.3097231,1584.9,1584.5,6.31100504]
["bitfinex","ETHUSD",1744898866628,6.37249034,1584.9,1584.5,6.31100504]
["bitfinex","ETHUSD",1744898866830,9.30784415,1585.4,1585.1,6.30861293]
["bitfinex","ETHUSD",1744898866831,0.8314,1585.4,1585.1,6.30861293]
["bitfinex","ETHUSD",1744898867035,6.30732319,1585.5,1585.1,12.40661293]
["bitfinex","ETHUSD",1744898867359,0.06288494,1585.5,1585.1,6.098]
["bitfinex","ETHUSD",1744898867500,6.30789269,1585.4,1585.1,6.098]
["bitfinex","ETHUSD",1744898867705,12.61567902,1585.4,1585.1,6.098]
["bitfinex","ETHUSD",1744898867905,6.37096722,1585.3,1585.1,6.098]
["bitfinex","ETHUSD",1744898868310,3.786,1585.7,1584.9,13.17531312]
["bitfinex","ETHUSD",1744898868510,0.06288494,1585.6,1585.4,6.3072073]
["bitfinex","ETHUSD",1744898868834,6.30645768,1585.7,1585.4,0.759]
["bitfinex","ETHUSD",1744898869036,6.30609808,1585.8,1585.4,7.06648397]
["bitfinex","ETHUSD",1744898869338,6.30580701,1585.9,1585.5,6.85696878]
["bitfinex","ETHUSD",1744898869536,13.43549307,1586.0,1585.6,6.30651267]
["bitfinex","ETHUSD",1744898869743,2.27256917,1586.2,1585.7,12.95502497]
["bitfinex","ETHUSD",1744898869744,6.30484587,1586.1,1585.7,12.95502497]
["bitfinex","ETHUSD",1744898869910,0.06288494,1586.1,1585.8,6.30583084]
["bitfinex","ETHUSD",1744898870247,6.30517023,1586.0,1585.5,7.07631312]
["bitfinex","ETHUSD",1744898870392,6.30610829,1585.8,1585.5,13.42431312]
["bitfinex","ETHUSD",1744898870594,6.36933545,1585.7,1585.3,26.03994789]
["bitfinex","ETHUSD",1744898870827,6.30682312,1585.6,1585.3,19.73206051]
["bitfinex","ETHUSD",1744898871002,6.30640351,1585.7,1585.3,19.73224735]
["bitfinex","ETHUSD",1744898871209,6.30640351,1585.7,1585.4,6.3075197]
["bitfinex","ETHUSD",1744898871424,6.30601276,1585.8,1585.4,6.30741804]
["bitfinex","ETHUSD",1744898871642,6.3685487,1585.9,1585.6,6.30663352]
["bitfinex","ETHUSD",1744898871825,0.06288494,1585.9,1585.7,6.348]
["bitfinex","ETHUSD",1744898872138,6.30627097,1585.8,1585.7,6.348]
["bitfinex","ETHUSD",1744898872342,0.8004,1586.1,1585.7,6.348]
["bitfinex","ETHUSD",1744898872551,6.3051814,1586.0,1585.7,12.65423964]
["bitfinex","ETHUSD",1744898872753,6.36778721,1586.1,1585.7,12.65423964]
["bitfinex","ETHUSD",1744898873047,0.06288494,1586.2,1585.9,6.30541243]
["bitfinex","ETHUSD",1744898873217,6.30400406,1586.3,1585.9,6.30541243]
["bitfinex","ETHUSD",1744898873218,6.30400406,1586.3,1585.9,19.68716623]
["bitfinex","ETHUSD",1744898873413,0.7657,1586.4,1585.9,7.07631312]
["bitfinex","ETHUSD",1744898873414,6.30493416,1586.1,1585.9,7.07631312]
["bitfinex","ETHUSD",1744898873618,6.30586385,1585.9,1585.7,6.348]
["bitfinex","ETHUSD",1744898873814,6.36874298,1585.9,1585.7,6.348]
["bitfinex","ETHUSD",1744898874013,6.36874298,1585.9,1585.6,10.83191312]
["bitfinex","ETHUSD",1744898874202,6.36862463,1585.9,1585.6,17.17991312]
["bitfinex","ETHUSD",1744898874401,6.36847771,1585.9,1585.6,23.48665495]
["bitfinex","ETHUSD",1744898874647,6.30636312,1585.7,1585.6,6.348]
["bitfinex","ETHUSD",1744898874848,6.30717166,1585.5,1585.3,7.07631312]
["bitfinex","ETHUSD",1744898875051,6.30717166,1585.5,1585.4,6.348]
["bitfinex","ETHUSD",1744898875250,6.30645737,1585.7,1585.4,6.348]
["bitfinex","ETHUSD",1744898875405,6.36966719,1585.6,1585.4,6.348]
["bitfinex","ETHUSD",1744898875602,0.7894,1586.2,1585.5,1.3819]
["bitfinex","ETHUSD",1744898875839,0.7894,1586.2,1585.7,7.07631312]
["bitfinex","ETHUSD",1744898875840,6.30549919,1586.0,1585.7,7.07631312]
["bitfinex","ETHUSD",1744898876054,6.30536203,1586.0,1585.7,13.3824984]
["bitfinex","ETHUSD",1744898876744,6.30483252,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744898876949,0.7894,1586.2,1585.8,3.0]
["bitfinex","ETHUSD",1744898877158,7.09385656,1586.2,1585.8,3.0]
["bitfinex","ETHUSD",1744898877448,7.12778504,1586.5,1586.1,9.30452531]
["bitfinex","ETHUSD",1744898877748,0.7881,1586.6,1586.1,15.65264023]
["bitfinex","ETHUSD",1744898877951,6.30335346,1586.5,1586.1,15.65264023]
["bitfinex","ETHUSD",1744898878250,6.30354813,1586.5,1586.2,6.348]
["bitfinex","ETHUSD",1744898878610,7.09116579,1586.6,1586.2,12.65216915]
["bitfinex","ETHUSD",1744898878806,13.39419994,1586.6,1586.2,18.9564251]
["bitfinex","ETHUSD",1744898879007,6.30303415,1586.6,1586.3,6.30382991]
["bitfinex","ETHUSD",1744898879223,6.30246503,1586.7,1586.4,6.30356356]
["bitfinex","ETHUSD",1744898879522,7.1188355,1586.8,1586.4,6.30356356]
["bitfinex","ETHUSD",1744898879523,13.42112027,1586.8,1586.4,6.30344586]
["bitfinex","ETHUSD",1744898879706,13.42102162,1586.8,1586.4,12.60690169]
["bitfinex","ETHUSD",1744898879920,0.8168,1586.8,1586.5,6.30287586]
["bitfinex","ETHUSD",1744898880820,7.11914399,1586.8,1586.4,6.30331594]
["bitfinex","ETHUSD",1744898881068,7.11914399,1586.8,1586.5,6.30314924]
["bitfinex","ETHUSD",1744898881269,6.30359118,1586.4,1586.2,7.07631312]
["bitfinex","ETHUSD",1744898881571,6.3031831,1586.5,1585.9,6.30545346]
["bitfinex","ETHUSD",1744898881722,6.30430248,1586.3,1585.9,12.61087688]
["bitfinex","ETHUSD",1744898881923,6.30416338,1586.3,1586.0,6.30514062]
["bitfinex","ETHUSD",1744898882272,13.14611028,1586.6,1586.0,3.55]
["bitfinex","ETHUSD",1744898882273,6.30323775,1586.5,1586.0,3.55]
["bitfinex","ETHUSD",1744898882426,6.8432,1586.6,1586.3,6.3039506]
["bitfinex","ETHUSD",1744898882772,6.30122358,1587.0,1586.4,0.55]
["bitfinex","ETHUSD",1744898882773,6.30200512,1586.8,1586.4,0.55]
["bitfinex","ETHUSD",1744898882978,6.30174423,1586.9,1586.5,7.07631312]
["bitfinex","ETHUSD",1744898883124,12.60263058,1587.0,1586.7,6.30226954]
["bitfinex","ETHUSD",1744898883319,12.60263058,1587.0,1586.7,6.347]
["bitfinex","ETHUSD",1744898883520,6.30160923,1586.9,1586.7,6.347]
["bitfinex","ETHUSD",1744898883726,6.30199142,1586.8,1586.7,6.347]
["bitfinex","ETHUSD",1744898884375,6.30199142,1586.8,1586.4,12.467]
["bitfinex","ETHUSD",1744898884670,6.30291362,1586.6,1586.4,12.467]
["bitfinex","ETHUSD",1744898884873,12.60600934,1586.6,1586.4,12.467]
["bitfinex","ETHUSD",1744898885177,6.30291362,1586.6,1586.4,6.347]
["bitfinex","ETHUSD",1744898885339,6.3031831,1586.5,1586.4,6.347]
["bitfinex","ETHUSD",1744898885672,6.3031831,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744898885673,6.30409014,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744898885872,12.60749671,1586.4,1586.1,55.488]
["bitfinex","ETHUSD",1744898886058,6.30404464,1586.3,1586.1,55.488]
["bitfinex","ETHUSD",1744898886259,6.30404464,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744898887327,6.30404464,1586.3,1586.1,55.488]
["bitfinex","ETHUSD",1744898887556,6.30477271,1586.1,1585.9,0.7647]
["bitfinex","ETHUSD",1744898887767,6.30533112,1586.0,1585.8,12.467]
["bitfinex","ETHUSD",1744898888064,0.63040446,1586.3,1585.9,6.347]
["bitfinex","ETHUSD",1744898888275,6.30489583,1586.1,1585.9,6.347]
["bitfinex","ETHUSD",1744898888421,6.93441648,1586.3,1586.0,7.07631312]
["bitfinex","ETHUSD",1744898888621,6.30450604,1586.2,1586.0,7.07631312]
["bitfinex","ETHUSD",1744898889371,12.60922618,1586.2,1586.0,7.07631312]
["bitfinex","ETHUSD",1744898889527,6.30402285,1586.3,1586.0,7.07631312]
["bitfinex","ETHUSD",1744898889728,6.30432816,1586.3,1586.0,7.07631312]
["bitfinex","ETHUSD",1744898889955,6.30459841,1586.2,1586.0,7.07631312]
["bitfinex","ETHUSD",1744898890165,12.60919268,1586.2,1586.0,7.07631312]
["bitfinex","ETHUSD",1744898890339,6.30450116,1586.2,1586.0,7.07631312]
["bitfinex","ETHUSD",1744898890866,6.30517023,1586.0,1585.9,6.347]
["bitfinex","ETHUSD",1744898891235,6.30582172,1585.9,1585.7,7.07631312]
["bitfinex","ETHUSD",1744898891434,6.30582172,1585.9,1585.7,13.42331312]
["bitfinex","ETHUSD",1744898891687,6.30528235,1586.0,1585.7,19.72954596]
["bitfinex","ETHUSD",1744898891987,6.30482097,1586.1,1585.8,6.85577695]
["bitfinex","ETHUSD",1744898892181,6.30482097,1586.1,1585.8,13.16162459]
["bitfinex","ETHUSD",1744898892340,7.08366934,1586.3,1585.8,1.00739531]
["bitfinex","ETHUSD",1744898892534,12.60838403,1586.3,1585.9,6.30556781]
["bitfinex","ETHUSD",1744898892883,6.05,1586.4,1585.8,16.16170533]
["bitfinex","ETHUSD",1744898892884,6.30478747,1586.1,1585.8,16.16170533]
["bitfinex","ETHUSD",1744898893081,12.60902654,1586.2,1585.9,6.30556146]
["bitfinex","ETHUSD",1744898893273,6.30448186,1586.2,1585.8,9.85583599]
["bitfinex","ETHUSD",1744898893482,6.30448186,1586.2,1585.9,6.30550457]
["bitfinex","ETHUSD",1744898893777,6.30448186,1586.2,1585.8,16.16169742]
["bitfinex","ETHUSD",1744898893778,12.60924656,1586.2,1585.8,16.16169742]
["bitfinex","ETHUSD",1744898894073,6.30517659,1586.0,1585.8,3.55]
["bitfinex","ETHUSD",1744898894269,6.30517659,1586.0,1585.8,9.348]
["bitfinex","ETHUSD",1744898894577,6.30517659,1586.0,1585.8,6.348]
["bitfinex","ETHUSD",1744898895240,6.30445949,1586.2,1585.9,7.61777263]
["bitfinex","ETHUSD",1744898895453,6.30445949,1586.2,1585.9,1.3124]
["bitfinex","ETHUSD",1744898895777,12.60971679,1586.1,1585.9,0.7624]
["bitfinex","ETHUSD",1744898895976,12.6081524,1586.3,1585.9,7.06782124]
["bitfinex","ETHUSD",1744898896177,6.30403573,1586.3,1586.0,16.38120003]
["bitfinex","ETHUSD",1744898896384,6.3042271,1586.3,1586.0,10.07631312]
["bitfinex","ETHUSD",1744898896584,6.3042271,1586.3,1586.0,16.38135679]
["bitfinex","ETHUSD",1744898896989,7.08291007,1586.5,1586.0,10.07631312]
["bitfinex","ETHUSD",1744898897155,6.30446216,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744898897484,6.30493953,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744898897686,12.60903546,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744898897890,12.60817765,1586.3,1585.9,9.30534397]
["bitfinex","ETHUSD",1744898898050,6.30452637,1586.2,1585.9,9.30534397]
["bitfinex","ETHUSD",1744898898564,6.30452637,1586.2,1585.9,15.61081197]
["bitfinex","ETHUSD",1744898898776,6.30408966,1586.3,1586.0,6.30508929]
["bitfinex","ETHUSD",1744898898980,6.30408966,1586.3,1586.0,6.30505753]
["bitfinex","ETHUSD",1744898899673,6.30408966,1586.3,1586.0,6.30504508]
["bitfinex","ETHUSD",1744898899898,6.30408966,1586.3,1586.0,13.3813582]
["bitfinex","ETHUSD",1744898900206,6.30408966,1586.3,1586.0,19.68640463]
["bitfinex","ETHUSD",1744898900381,13.13291295,1586.5,1586.2,6.30429305]
["bitfinex","ETHUSD",1744898900706,12.60581821,1586.6,1586.2,12.67812964]
["bitfinex","ETHUSD",1744898900908,12.60591428,1586.6,1586.2,12.67812964]
["bitfinex","ETHUSD",1744898901072,6.30318962,1586.5,1586.2,12.67812964]
["bitfinex","ETHUSD",1744898901408,6.30318962,1586.5,1586.3,6.860167]
["bitfinex","ETHUSD",1744898902130,6.30318962,1586.5,1585.4,49.9171]
["bitfinex","ETHUSD",1744898902131,0.8294,1586.4,1585.4,49.9171]
["bitfinex","ETHUSD",1744898902412,6.30691951,1585.6,1585.4,0.7791]
["bitfinex","ETHUSD",1744898902705,12.61306783,1585.7,1585.4,0.7791]
["bitfinex","ETHUSD",1744898902908,6.30679576,1585.6,1585.4,0.7791]
["bitfinex","ETHUSD",1744898903085,6.30679576,1585.6,1585.4,3.7791]
["bitfinex","ETHUSD",1744898903269,6.30679576,1585.6,1585.4,10.1531]
["bitfinex","ETHUSD",1744898903469,12.61372567,1585.6,1585.4,3.7791]
["bitfinex","ETHUSD",1744898903673,12.61372838,1585.6,1585.4,7.1531]
["bitfinex","ETHUSD",1744898903918,6.30715862,1585.5,1585.4,7.1531]
["bitfinex","ETHUSD",1744898904093,6.30810028,1585.3,1585.1,0.8022]
["bitfinex","ETHUSD",1744898904425,6.30810028,1585.3,1585.1,6.375]
["bitfinex","ETHUSD",1744898904426,6.30835225,1585.2,1585.1,6.375]
["bitfinex","ETHUSD",1744898904599,6.30835225,1585.2,1585.0,13.45738868]
["bitfinex","ETHUSD",1744898905215,6.30875023,1585.1,1585.0,6.375]
["bitfinex","ETHUSD",1744898905517,7.13548818,1584.6,1584.3,7.08238868]
["bitfinex","ETHUSD",1744898905698,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744898906011,6.31231202,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744898906326,6.31196011,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744898906606,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744898907114,6.31018472,1584.8,1584.1,0.9015]
["bitfinex","ETHUSD",1744898907115,6.31015687,1584.8,1584.1,0.9015]
["bitfinex","ETHUSD",1744898907288,6.31039211,1584.7,1584.3,12.62368454]
["bitfinex","ETHUSD",1744898907615,12.62180992,1584.6,1584.2,20.02766798]
["bitfinex","ETHUSD",1744898908000,0.7732,1584.9,1584.1,0.9015]
["bitfinex","ETHUSD",1744898908175,0.7856,1584.3,1583.7,0.3959278]
["bitfinex","ETHUSD",1744898908377,0.7544,1584.5,1583.8,7.10029018]
["bitfinex","ETHUSD",1744898908674,6.31159571,1584.4,1584.0,6.31311132]
["bitfinex","ETHUSD",1744898909028,6.31130357,1584.5,1584.1,6.633]
["bitfinex","ETHUSD",1744898909323,6.31130357,1584.5,1584.1,19.25821872]
["bitfinex","ETHUSD",1744898909503,12.62271993,1584.5,1584.1,12.94551628]
["bitfinex","ETHUSD",1744898909683,6.31164631,1584.4,1584.1,6.633]
["bitfinex","ETHUSD",1744898910077,6.94307772,1584.4,1583.8,7.10032244]
["bitfinex","ETHUSD",1744898910284,6.31220872,1584.3,1583.9,19.25962892]
["bitfinex","ETHUSD",1744898910486,0.63116463,1584.4,1584.0,6.31303758]
["bitfinex","ETHUSD",1744898910690,6.31167178,1584.4,1584.0,6.31295327]
["bitfinex","ETHUSD",1744898910913,6.31167178,1584.4,1584.0,12.62591679]
["bitfinex","ETHUSD",1744898911104,6.31045901,1584.7,1584.4,6.31136342]
["bitfinex","ETHUSD",1744898911338,6.31045901,1584.7,1584.2,1.3446]
["bitfinex","ETHUSD",1744898911339,6.31123069,1584.5,1584.2,7.6916]
["bitfinex","ETHUSD",1744898911509,6.31123069,1584.5,1584.2,6.897]
["bitfinex","ETHUSD",1744898911510,6.31157101,1584.4,1584.2,6.897]
["bitfinex","ETHUSD",1744898911827,6.31258079,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744898911977,6.31258079,1584.2,1583.8,26.60705013]
["bitfinex","ETHUSD",1744898912320,6.31253009,1584.2,1583.8,20.29315918]
["bitfinex","ETHUSD",1744898912629,7.09552434,1584.7,1584.2,1.3426]
["bitfinex","ETHUSD",1744898912928,3.0,1585.1,1584.5,6.31113881]
["bitfinex","ETHUSD",1744898912929,6.310257,1584.8,1584.5,6.31113881]
["bitfinex","ETHUSD",1744898913227,6.31012933,1584.8,1584.4,6.31149065]
["bitfinex","ETHUSD",1744898913408,6.31012933,1584.8,1584.3,13.20885581]
["bitfinex","ETHUSD",1744898913409,6.3106779,1584.7,1584.3,13.20885581]
["bitfinex","ETHUSD",1744898913726,0.70949293,1584.8,1583.8,6.31392852]
["bitfinex","ETHUSD",1744898913727,0.7848,1584.5,1583.8,6.31392852]
["bitfinex","ETHUSD",1744898913901,6.3123436,1584.2,1583.8,6.31379045]
["bitfinex","ETHUSD",1744898914110,6.3123436,1584.2,1583.8,12.62755916]
["bitfinex","ETHUSD",1744898914310,6.31196367,1584.3,1584.0,7.08238868]
["bitfinex","ETHUSD",1744898914510,6.31154697,1584.4,1584.0,13.39534422]
["bitfinex","ETHUSD",1744898914712,6.31065705,1584.7,1584.3,7.08238868]
["bitfinex","ETHUSD",1744898914916,6.31057459,1584.7,1584.4,6.898]
["bitfinex","ETHUSD",1744898915085,13.10974048,1584.9,1584.4,6.898]
["bitfinex","ETHUSD",1744898915284,6.31088808,1584.6,1584.4,6.898]
["bitfinex","ETHUSD",1744898915815,6.31088808,1584.6,1584.3,7.08238868]
["bitfinex","ETHUSD",1744898915985,6.31113916,1584.5,1584.4,6.898]
["bitfinex","ETHUSD",1744898916701,6.31153749,1584.4,1584.3,6.899]
["bitfinex","ETHUSD",1744898917427,6.31257741,1584.2,1584.1,6.899]
["bitfinex","ETHUSD",1744898918030,6.31352332,1584.0,1583.8,6.899]
["bitfinex","ETHUSD",1744898918223,6.31352989,1583.9,1583.8,6.899]
["bitfinex","ETHUSD",1744898918420,6.31352989,1583.9,1583.7,49.5769278]
["bitfinex","ETHUSD",1744898918664,0.822,1584.2,1583.7,0.3959278]
["bitfinex","ETHUSD",1744898918893,6.31321086,1584.0,1583.7,0.3959278]
["bitfinex","ETHUSD",1744898919023,0.822,1584.2,1583.8,6.31379915]
["bitfinex","ETHUSD",1744898919336,6.313649,1583.9,1583.8,6.9]
["bitfinex","ETHUSD",1744898919915,6.31392852,1583.8,1583.7,0.3959278]
["bitfinex","ETHUSD",1744898920121,6.31807365,1582.8,1582.4,6.31936973]
["bitfinex","ETHUSD",1744898920323,7.08833239,1583.0,1582.2,7.08238868]
["bitfinex","ETHUSD",1744898920542,7.08833239,1583.0,1582.2,14.33138868]
["bitfinex","ETHUSD",1744898920543,6.31931493,1582.5,1582.2,14.33138868]
["bitfinex","ETHUSD",1744898920768,6.31874203,1582.6,1582.2,7.249]
["bitfinex","ETHUSD",1744898920968,6.31874203,1582.6,1582.2,6.32027636]
["bitfinex","ETHUSD",1744898920969,6.31896655,1582.6,1582.2,6.32027636]
["bitfinex","ETHUSD",1744898921265,6.31782503,1582.9,1582.2,7.51]
["bitfinex","ETHUSD",1744898921424,7.08847939,1583.0,1582.2,14.59238868]
["bitfinex","ETHUSD",1744898921627,12.63530633,1582.9,1582.5,7.08238868]
["bitfinex","ETHUSD",1744898921927,6.31627751,1583.3,1582.9,12.63469946]
["bitfinex","ETHUSD",1744898922121,6.31492509,1583.6,1583.1,0.55]
["bitfinex","ETHUSD",1744898922122,0.8211,1583.6,1583.1,0.55]
["bitfinex","ETHUSD",1744898922323,0.8211,1583.9,1583.6,6.31456785]
["bitfinex","ETHUSD",1744898922555,6.31286516,1584.1,1583.7,7.63060214]
["bitfinex","ETHUSD",1744898922556,6.31315129,1584.0,1583.7,7.63060214]
["bitfinex","ETHUSD",1744898922723,6.31382452,1583.9,1583.7,0.12060214]
["bitfinex","ETHUSD",1744898922925,6.31392852,1583.8,1583.5,7.512]
["bitfinex","ETHUSD",1744898923125,6.31392852,1583.8,1583.6,0.1948687]
["bitfinex","ETHUSD",1744898923350,12.62823737,1583.8,1583.6,0.1948687]
["bitfinex","ETHUSD",1744898923550,6.3143272,1583.7,1583.6,0.1948687]
["bitfinex","ETHUSD",1744898923756,7.13358267,1584.2,1583.5,6.31497046]
["bitfinex","ETHUSD",1744898923757,6.31354241,1583.9,1583.5,6.31497046]
["bitfinex","ETHUSD",1744898923955,12.62839242,1583.8,1583.6,0.19478082]
["bitfinex","ETHUSD",1744898924176,6.31395906,1583.8,1583.6,0.19478082]
["bitfinex","ETHUSD",1744898924465,6.31316513,1584.0,1583.6,6.31457275]
["bitfinex","ETHUSD",1744898924671,6.31278747,1584.1,1583.7,6.50615875]
["bitfinex","ETHUSD",1744898924870,12.625829,1584.1,1583.7,6.50615875]
["bitfinex","ETHUSD",1744898925081,6.31278747,1584.1,1583.7,7.40089493]
["bitfinex","ETHUSD",1744898925378,6.31079812,1584.6,1584.2,6.3121506]
["bitfinex","ETHUSD",1744898925577,12.62271777,1584.5,1584.3,7.513]
["bitfinex","ETHUSD",1744898925729,12.62271777,1584.5,1584.3,7.70375652]
["bitfinex","ETHUSD",1744898925730,6.31131564,1584.5,1584.3,7.70375652]
["bitfinex","ETHUSD",1744898926166,6.31075451,1584.6,1584.3,7.70375652]
["bitfinex","ETHUSD",1744898926569,7.07228411,1584.8,1584.4,6.31147435]
["bitfinex","ETHUSD",1744898926779,7.07235936,1584.8,1584.4,6.31147435]
["bitfinex","ETHUSD",1744898926930,7.07235936,1584.8,1584.5,0.19074583]
["bitfinex","ETHUSD",1744898927133,12.62033665,1584.8,1584.5,0.19074583]
["bitfinex","ETHUSD",1744898927362,0.7726,1585.0,1584.5,0.19074583]
["bitfinex","ETHUSD",1744898927562,0.7726,1584.6,1583.8,0.11545469]
["bitfinex","ETHUSD",1744898927726,6.31207573,1584.3,1583.9,6.3133172]
["bitfinex","ETHUSD",1744898928056,6.31207573,1584.3,1583.8,0.90245469]
["bitfinex","ETHUSD",1744898928057,12.6253247,1584.2,1583.8,0.90245469]
["bitfinex","ETHUSD",1744898928270,6.31146807,1584.5,1584.1,6.31265573]
["bitfinex","ETHUSD",1744898928471,6.3115652,1584.4,1584.2,7.512]
["bitfinex","ETHUSD",1744898928636,6.31137695,1584.5,1584.2,7.512]
["bitfinex","ETHUSD",1744898928840,12.622754,1584.5,1584.2,7.512]
["bitfinex","ETHUSD",1744898929369,6.31155704,1584.4,1584.2,7.512]
["bitfinex","ETHUSD",1744898929665,6.31193587,1584.3,1584.2,7.512]
["bitfinex","ETHUSD",1744898929873,7.57385044,1584.4,1584.2,7.512]
["bitfinex","ETHUSD",1744898930054,6.31155704,1584.4,1584.2,7.512]
["bitfinex","ETHUSD",1744898930454,6.31193587,1584.3,1584.2,7.512]
["bitfinex","ETHUSD",1744898930833,6.31155704,1584.4,1584.2,7.512]
["bitfinex","ETHUSD",1744898932269,12.62334778,1584.4,1584.2,7.512]
["bitfinex","ETHUSD",1744898932424,12.62329771,1584.4,1584.2,7.512]
["bitfinex","ETHUSD",1744898932946,6.31026344,1584.8,1584.3,3.8068]
["bitfinex","ETHUSD",1744898933278,0.1504,1584.6,1584.5,6.31095966]
["bitfinex","ETHUSD",1744898933477,0.1504,1584.6,1584.4,6.31137107]
["bitfinex","ETHUSD",1744898933645,0.1504,1584.6,1584.4,6.31121032]
["bitfinex","ETHUSD",1744898934472,0.1504,1584.6,1584.5,6.31113916]
["bitfinex","ETHUSD",1744898934631,0.1504,1584.6,1584.5,6.92424004]
["bitfinex","ETHUSD",1744898934830,0.1504,1584.6,1584.5,6.37424004]
["bitfinex","ETHUSD",1744898935373,0.1504,1584.6,1584.5,0.13112841]
["bitfinex","ETHUSD",1744898935937,0.1504,1584.6,1584.5,6.44226757]
["bitfinex","ETHUSD",1744898936163,6.30809671,1585.3,1584.7,6.86005399]
["bitfinex","ETHUSD",1744898936346,1.27156666,1585.3,1585.0,7.08888931]
["bitfinex","ETHUSD",1744898936548,7.57964037,1585.3,1585.1,0.1311055]
["bitfinex","ETHUSD",1744898936762,1.27156666,1585.3,1585.1,6.50277516]
["bitfinex","ETHUSD",1744898937072,6.30797302,1585.3,1585.1,0.1311055]
["bitfinex","ETHUSD",1744898937362,6.40761534,1585.4,1585.1,0.1311055]
["bitfinex","ETHUSD",1744898937567,6.30811459,1585.3,1585.1,0.1311055]
["bitfinex","ETHUSD",1744898937967,6.30835225,1585.2,1585.1,0.1311055]
["bitfinex","ETHUSD",1744898938157,6.37145818,1585.2,1585.1,0.1311055]
["bitfinex","ETHUSD",1744898938474,9.06953001,1585.2,1585.1,0.1311055]
["bitfinex","ETHUSD",1744898938637,6.30948939,1585.0,1584.8,56.709]
["bitfinex","ETHUSD",1744898938957,6.30948939,1585.0,1584.9,7.51]
["bitfinex","ETHUSD",1744898939365,6.30882465,1585.1,1584.9,7.51]
["bitfinex","ETHUSD",1744898939664,12.61795054,1585.1,1584.9,7.51]
["bitfinex","ETHUSD",1744898939978,6.30914826,1585.0,1584.9,7.51]
["bitfinex","ETHUSD",1744898941277,1.53160224,1585.1,1585.0,0.55]
["bitfinex","ETHUSD",1744898941436,6.30863943,1585.2,1584.9,20.7485482]
["bitfinex","ETHUSD",1744898941631,6.30863943,1585.2,1584.8,49.198]
["bitfinex","ETHUSD",1744898941632,0.06310593,1585.1,1584.8,49.198]
["bitfinex","ETHUSD",1744898941959,6.30914826,1585.0,1584.9,7.509]
["bitfinex","ETHUSD",1744898944235,6.30839558,1585.2,1584.9,7.509]
["bitfinex","ETHUSD",1744898944429,0.16310593,1585.4,1585.0,0.7686]
["bitfinex","ETHUSD",1744898944669,0.16310593,1585.4,1585.0,6.95168924]
["bitfinex","ETHUSD",1744898944833,0.1,1585.4,1585.0,13.19748748]
["bitfinex","ETHUSD",1744898945041,0.9131,1585.4,1585.0,6.8886]
["bitfinex","ETHUSD",1744898945266,7.28376967,1585.4,1584.9,7.509]
["bitfinex","ETHUSD",1744898945430,6.30914826,1585.0,1584.9,7.509]
["bitfinex","ETHUSD",1744898945634,6.94006309,1585.0,1584.9,7.509]
["bitfinex","ETHUSD",1744898946076,7.70016309,1585.0,1584.9,7.509]
["bitfinex","ETHUSD",1744898946967,6.94006309,1585.0,1584.9,7.509]
["bitfinex","ETHUSD",1744898947174,6.30914826,1585.0,1584.9,7.509]
["bitfinex","ETHUSD",1744898947537,6.30914826,1585.0,1584.4,6.12]
["bitfinex","ETHUSD",1744898947538,6.31113916,1584.5,1584.4,6.12]
["bitfinex","ETHUSD",1744898947738,6.31168961,1584.4,1584.1,7.509]
["bitfinex","ETHUSD",1744898947938,6.31168961,1584.4,1584.1,13.82172364]
["bitfinex","ETHUSD",1744898947939,6.31160161,1584.4,1584.1,13.82172364]
["bitfinex","ETHUSD",1744898948135,0.06310593,1584.3,1583.9,62.812]
["bitfinex","ETHUSD",1744898948347,0.06310593,1584.3,1583.9,69.12529882]
["bitfinex","ETHUSD",1744898948348,6.31202106,1584.3,1583.9,69.12529882]
["bitfinex","ETHUSD",1744898948573,6.31257956,1584.2,1583.9,62.812]
["bitfinex","ETHUSD",1744898948761,6.31292382,1584.1,1583.9,56.692]
["bitfinex","ETHUSD",1744898948969,6.31313131,1584.0,1583.9,7.509]
["bitfinex","ETHUSD",1744898949374,6.31408339,1583.8,1583.5,7.509]
["bitfinex","ETHUSD",1744898949672,7.63898998,1584.0,1583.5,14.65452693]
["bitfinex","ETHUSD",1744898949987,6.31327906,1584.0,1583.7,6.3142908]
["bitfinex","ETHUSD",1744898950300,7.13776704,1584.1,1583.7,6.31404092]
["bitfinex","ETHUSD",1744898950590,6.31330611,1584.0,1583.7,6.31404092]
["bitfinex","ETHUSD",1744898950790,7.13770877,1584.1,1583.8,6.31388838]
["bitfinex","ETHUSD",1744898951088,12.62575639,1584.1,1583.7,12.6282077]
["bitfinex","ETHUSD",1744898951291,6.31280877,1584.1,1583.8,6.31390925]
["bitfinex","ETHUSD",1744898951453,6.31280877,1584.1,1583.7,6.31404092]
["bitfinex","ETHUSD",1744898951660,6.31278864,1584.1,1583.7,6.31402429]
["bitfinex","ETHUSD",1744898951859,6.31278864,1584.1,1583.7,12.62817063]
["bitfinex","ETHUSD",1744898952367,7.09294461,1584.4,1583.6,6.86458953]
["bitfinex","ETHUSD",1744898952368,6.31206618,1584.3,1583.6,6.86458953]
["bitfinex","ETHUSD",1744898952570,6.31314135,1584.0,1583.7,12.62850199]
["bitfinex","ETHUSD",1744898952769,6.31282748,1584.1,1583.7,12.62838324]
["bitfinex","ETHUSD",1744898952999,6.31282748,1584.1,1583.8,6.31389142]
["bitfinex","ETHUSD",1744898953488,12.62577036,1584.1,1583.7,12.6284685]
["bitfinex","ETHUSD",1744898953675,12.62577036,1584.1,1583.7,6.31423425]
["bitfinex","ETHUSD",1744898953990,12.62577036,1584.1,1583.7,6.3141995]
["bitfinex","ETHUSD",1744898954356,12.62591623,1584.1,1583.7,12.62838451]
["bitfinex","ETHUSD",1744898954557,6.31321872,1584.0,1583.7,6.31418501]
["bitfinex","ETHUSD",1744898954757,6.31273278,1584.1,1583.6,0.55]
["bitfinex","ETHUSD",1744898954975,6.31396388,1583.8,1583.5,27.22146248]
["bitfinex","ETHUSD",1744898955176,6.31396388,1583.8,1583.5,13.629]
["bitfinex","ETHUSD",1744898955363,0.69439394,1584.1,1583.6,3.0]
["bitfinex","ETHUSD",1744898955588,6.31366182,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1744898955998,6.31366182,1583.9,1583.5,33.89151834]
["bitfinex","ETHUSD",1744898956202,7.14597189,1584.1,1583.5,13.629]
["bitfinex","ETHUSD",1744898956501,0.06310593,1584.0,1583.5,7.509]
["bitfinex","ETHUSD",1744898956681,6.31403677,1583.8,1583.5,13.82399956]
["bitfinex","ETHUSD",1744898956886,0.7722,1583.7,1583.5,7.509]
["bitfinex","ETHUSD",1744898957058,6.31721743,1583.0,1582.8,0.7847]
["bitfinex","ETHUSD",1744898957261,7.0881783,1583.3,1582.8,0.7847]
["bitfinex","ETHUSD",1744898957262,6.31679676,1583.1,1582.8,13.222608]
["bitfinex","ETHUSD",1744898957470,6.31654558,1583.2,1582.8,13.22244372]
["bitfinex","ETHUSD",1744898957676,6.31664878,1583.2,1582.8,13.22244372]
["bitfinex","ETHUSD",1744898957881,6.31728403,1583.0,1582.8,6.9047]
["bitfinex","ETHUSD",1744898958071,6.31791761,1582.8,1582.7,7.412]
["bitfinex","ETHUSD",1744898958365,6.31798505,1582.8,1582.7,0.12679069]
["bitfinex","ETHUSD",1744898958601,12.63623356,1582.8,1582.5,7.413]
["bitfinex","ETHUSD",1744898958763,6.31752905,1582.9,1582.7,0.12677916]
["bitfinex","ETHUSD",1744898959091,0.06310593,1582.9,1582.6,6.31866617]
["bitfinex","ETHUSD",1744898959290,6.31751847,1582.9,1582.8,0.126784]
["bitfinex","ETHUSD",1744898959495,6.31751847,1582.9,1582.5,7.413]
["bitfinex","ETHUSD",1744898959496,7.07591761,1582.8,1582.7,0.12678714]
["bitfinex","ETHUSD",1744898959680,7.07591761,1582.8,1582.5,7.413]
["bitfinex","ETHUSD",1744898959681,6.31871603,1582.6,1582.5,7.413]
["bitfinex","ETHUSD",1744898959858,6.31871603,1582.6,1582.1,1e-08]
["bitfinex","ETHUSD",1744898959859,0.8095,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744898960063,6.32194386,1581.8,1581.5,13.09148699]
["bitfinex","ETHUSD",1744898960295,6.32071297,1582.1,1581.6,13.79878587]
["bitfinex","ETHUSD",1744898960467,7.19307402,1582.2,1581.7,0.8139]
["bitfinex","ETHUSD",1744898960660,7.12889221,1582.5,1581.7,7.95949967]
["bitfinex","ETHUSD",1744898960864,7.12889221,1582.5,1582.0,13.15340079]
["bitfinex","ETHUSD",1744898961195,12.63773735,1582.6,1582.1,14.61076425]
["bitfinex","ETHUSD",1744898961362,6.31872822,1582.6,1582.2,6.87031091]
["bitfinex","ETHUSD",1744898961565,0.8095,1582.7,1582.3,6.31989471]
["bitfinex","ETHUSD",1744898961774,7.12797147,1582.7,1582.2,6.87007861]
["bitfinex","ETHUSD",1744898962005,6.31885938,1582.6,1582.2,6.87007861]
["bitfinex","ETHUSD",1744898962301,7.12797147,1582.7,1582.2,6.87007106]
["bitfinex","ETHUSD",1744898962302,13.44641286,1582.7,1582.2,6.87007106]
["bitfinex","ETHUSD",1744898962467,6.31894047,1582.6,1582.3,7.416]
["bitfinex","ETHUSD",1744898962663,7.12782718,1582.7,1582.3,7.416]
["bitfinex","ETHUSD",1744898962870,13.38995466,1582.9,1582.5,6.86897594]
["bitfinex","ETHUSD",1744898963175,13.38999804,1582.9,1582.6,0.06317873]
["bitfinex","ETHUSD",1744898963375,6.31754474,1582.9,1582.6,0.52057404]
["bitfinex","ETHUSD",1744898963698,6.31754474,1582.9,1582.7,7.416]
["bitfinex","ETHUSD",1744898963905,6.31712013,1583.0,1582.7,7.416]
["bitfinex","ETHUSD",1744898964106,6.3156199,1583.4,1582.7,7.416]
["bitfinex","ETHUSD",1744898964107,6.31593105,1583.3,1582.9,6.31737814]
["bitfinex","ETHUSD",1744898964269,6.31633682,1583.2,1582.8,12.63564794]
["bitfinex","ETHUSD",1744898964468,7.14065333,1583.4,1583.0,12.63376538]
["bitfinex","ETHUSD",1744898964670,6.31568831,1583.4,1583.0,9.31706945]
["bitfinex","ETHUSD",1744898965003,6.31475441,1583.6,1583.2,6.31629163]
["bitfinex","ETHUSD",1744898965305,6.31475441,1583.6,1583.1,0.55]
["bitfinex","ETHUSD",1744898965306,6.31519084,1583.5,1583.3,7.417]
["bitfinex","ETHUSD",1744898965472,6.31552355,1583.4,1583.3,7.417]
["bitfinex","ETHUSD",1744898965907,6.31519084,1583.5,1583.3,7.417]
["bitfinex","ETHUSD",1744898966204,6.31621961,1583.3,1583.0,7.417]
["bitfinex","ETHUSD",1744898966524,6.37841121,1583.5,1583.1,6.86657649]
["bitfinex","ETHUSD",1744898966808,6.31514746,1583.5,1583.1,9.86669996]
["bitfinex","ETHUSD",1744898967304,6.31514746,1583.5,1582.8,62.63527155]
["bitfinex","ETHUSD",1744898967305,6.31711939,1583.0,1582.8,49.235]
["bitfinex","ETHUSD",1744898967503,6.31646888,1583.2,1582.7,6.31828009]
["bitfinex","ETHUSD",1744898967724,6.31717988,1583.0,1582.7,6.31828009]
["bitfinex","ETHUSD",1744898968203,6.31693241,1583.1,1582.7,12.63656018]
["bitfinex","ETHUSD",1744898968373,12.63396495,1583.1,1582.7,6.31828009]
["bitfinex","ETHUSD",1744898968573,6.31693241,1583.1,1582.7,12.53646285]
["bitfinex","ETHUSD",1744898968770,6.31636501,1583.2,1582.8,6.31760693]
["bitfinex","ETHUSD",1744898968971,7.07445878,1583.7,1582.6,17.49938868]
["bitfinex","ETHUSD",1744898968972,6.31685726,1583.1,1582.7,10.09820365]
["bitfinex","ETHUSD",1744898969211,6.31685726,1583.1,1582.8,0.55]
["bitfinex","ETHUSD",1744898969394,6.31639102,1583.2,1582.7,3.7801]
["bitfinex","ETHUSD",1744898969395,6.31738828,1583.0,1582.7,3.7801]
["bitfinex","ETHUSD",1744898969596,6.31767285,1582.9,1582.7,11.1971]
["bitfinex","ETHUSD",1744898969797,6.31738828,1583.0,1582.7,11.1971]
["bitfinex","ETHUSD",1744898969997,12.63482767,1583.0,1582.7,17.3171]
["bitfinex","ETHUSD",1744898970305,12.63482767,1583.0,1582.8,0.12167783]
["bitfinex","ETHUSD",1744898970306,6.31738828,1583.0,1582.8,0.12167783]
["bitfinex","ETHUSD",1744898970729,6.31633735,1583.2,1582.9,0.55]
["bitfinex","ETHUSD",1744898971015,6.31633735,1583.2,1583.0,0.12821092]
["bitfinex","ETHUSD",1744898971178,7.09500946,1583.5,1583.1,6.31649858]
["bitfinex","ETHUSD",1744898971377,6.31592244,1583.3,1583.2,7.54565899]
["bitfinex","ETHUSD",1744898973015,6.37902837,1583.3,1583.2,7.54565899]
["bitfinex","ETHUSD",1744898973216,0.7798,1583.7,1583.3,12.63156969]
["bitfinex","ETHUSD",1744898973217,6.31481402,1583.6,1583.3,12.63156969]
["bitfinex","ETHUSD",1744898973433,6.31463834,1583.7,1583.3,6.67]
["bitfinex","ETHUSD",1744898973596,6.31463834,1583.7,1583.4,0.1182873]
["bitfinex","ETHUSD",1744898974001,6.31512472,1583.5,1583.2,8.2038]
["bitfinex","ETHUSD",1744898974202,12.63054621,1583.5,1583.2,14.52010751]
["bitfinex","ETHUSD",1744898974408,12.63054621,1583.5,1583.2,8.2038]
["bitfinex","ETHUSD",1744898974608,6.31512472,1583.5,1583.2,8.2038]
["bitfinex","ETHUSD",1744898974829,6.31352989,1583.9,1583.3,6.86580039]
["bitfinex","ETHUSD",1744898975023,6.31512472,1583.5,1583.3,0.55]
["bitfinex","ETHUSD",1744898975223,6.31495555,1583.6,1583.3,6.86591162]
["bitfinex","ETHUSD",1744898975430,12.63044736,1583.5,1583.2,14.5199747]
["bitfinex","ETHUSD",1744898975630,6.3147798,1583.6,1583.3,6.31580648]
["bitfinex","ETHUSD",1744898975932,6.31443137,1583.7,1583.3,6.3790086]
["bitfinex","ETHUSD",1744898976227,6.31443137,1583.7,1583.3,6.37893436]
["bitfinex","ETHUSD",1744898976597,6.31474213,1583.6,1583.3,6.37893436]
["bitfinex","ETHUSD",1744898976824,12.62891949,1583.7,1583.4,6.31541849]
["bitfinex","ETHUSD",1744898977027,12.62891949,1583.7,1583.3,12.63155858]
["bitfinex","ETHUSD",1744898977223,6.31439512,1583.7,1583.5,0.55]
["bitfinex","ETHUSD",1744898977424,6.31439512,1583.7,1583.2,8.2038]
["bitfinex","ETHUSD",1744898977425,6.31485027,1583.6,1583.3,3.55]
["bitfinex","ETHUSD",1744898977713,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744898978229,6.31611051,1583.3,1583.2,7.416]
["bitfinex","ETHUSD",1744898978526,6.31517263,1583.5,1583.2,13.73229899]
["bitfinex","ETHUSD",1744898978726,6.31480079,1583.6,1583.3,6.37888165]
["bitfinex","ETHUSD",1744898978944,0.88470593,1583.7,1583.4,6.31536782]
["bitfinex","ETHUSD",1744898978945,7.13608318,1583.7,1583.4,6.31536782]
["bitfinex","ETHUSD",1744898979146,12.62918205,1583.7,1583.4,0.55]
["bitfinex","ETHUSD",1744898979441,12.62899679,1583.7,1583.4,6.86550631]
["bitfinex","ETHUSD",1744898979605,6.31448318,1583.7,1583.4,13.18101262]
["bitfinex","ETHUSD",1744898979807,6.3139789,1583.8,1583.5,6.31499086]
["bitfinex","ETHUSD",1744898980018,6.3139789,1583.8,1583.4,13.94253119]
["bitfinex","ETHUSD",1744898980242,6.3143804,1583.7,1583.4,13.94253119]
["bitfinex","ETHUSD",1744898980620,6.3139789,1583.8,1583.5,6.31506836]
["bitfinex","ETHUSD",1744898980926,13.41030948,1583.9,1583.5,12.63013672]
["bitfinex","ETHUSD",1744898981128,6.31397876,1583.8,1583.5,12.43501446]
["bitfinex","ETHUSD",1744898981302,6.31397876,1583.8,1583.6,0.06313968]
["bitfinex","ETHUSD",1744898981514,12.62674831,1584.0,1583.7,7.416]
["bitfinex","ETHUSD",1744898981720,6.31283496,1584.1,1583.7,13.73028822]
["bitfinex","ETHUSD",1744898981920,6.31246443,1584.2,1583.9,6.31352264]
["bitfinex","ETHUSD",1744898982342,7.07873699,1584.3,1583.9,6.31341095]
["bitfinex","ETHUSD",1744898982531,12.62404971,1584.3,1583.9,12.6268219]
["bitfinex","ETHUSD",1744898982728,6.41164274,1584.4,1584.0,6.31294509]
["bitfinex","ETHUSD",1744898982930,0.1,1584.4,1584.1,7.38612219]
["bitfinex","ETHUSD",1744898983255,0.1,1584.4,1584.3,10.08413587]
["bitfinex","ETHUSD",1744898983551,0.1,1584.4,1584.3,10.14724534]
["bitfinex","ETHUSD",1744898983751,0.1,1584.4,1584.3,10.69724534]
["bitfinex","ETHUSD",1744898984055,0.1,1584.4,1584.3,10.63413587]
["bitfinex","ETHUSD",1744898984222,6.41167439,1584.4,1584.1,26.86454562]
["bitfinex","ETHUSD",1744898984421,6.41167439,1584.4,1584.1,26.86445026]
["bitfinex","ETHUSD",1744898984727,6.41167439,1584.4,1584.1,20.5518734]
["bitfinex","ETHUSD",1744898984932,6.41167439,1584.4,1584.1,26.86447843]
["bitfinex","ETHUSD",1744898985126,0.1,1584.4,1584.2,6.37543937]
["bitfinex","ETHUSD",1744898985331,0.1,1584.4,1584.2,12.62441968]
["bitfinex","ETHUSD",1744898985756,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744898985934,0.1,1584.4,1584.2,12.62435786]
["bitfinex","ETHUSD",1744898986256,0.1,1584.4,1584.2,6.3121786]
["bitfinex","ETHUSD",1744898986424,0.1,1584.4,1584.2,12.62439754]
["bitfinex","ETHUSD",1744898986636,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744898986840,0.1,1584.4,1584.2,6.3121786]
["bitfinex","ETHUSD",1744898987162,0.1,1584.4,1584.2,12.62434672]
["bitfinex","ETHUSD",1744898988054,0.1,1584.4,1584.3,6.92504548]
["bitfinex","ETHUSD",1744898988257,0.1,1584.4,1584.3,6.86193587]
["bitfinex","ETHUSD",1744898988564,0.1,1584.4,1584.3,0.55]
["bitfinex","ETHUSD",1744898988861,0.1,1584.4,1584.2,6.31214312]
["bitfinex","ETHUSD",1744898989085,6.41166638,1584.4,1584.1,27.41452206]
["bitfinex","ETHUSD",1744898989232,7.69026729,1584.4,1584.1,21.10188406]
["bitfinex","ETHUSD",1744898989433,1.37860091,1584.4,1584.2,6.31232616]
["bitfinex","ETHUSD",1744898989633,1.37860091,1584.4,1584.1,27.41458833]
["bitfinex","ETHUSD",1744898990154,1.37860091,1584.4,1584.2,6.31228485]
["bitfinex","ETHUSD",1744898990360,1.37860091,1584.4,1584.2,0.11016472]
["bitfinex","ETHUSD",1744898991282,1.37860091,1584.4,1584.2,6.42228732]
["bitfinex","ETHUSD",1744898991443,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744898991637,0.1,1584.4,1584.3,6.86193587]
["bitfinex","ETHUSD",1744898992349,0.1,1584.4,1584.1,14.2393]
["bitfinex","ETHUSD",1744898992657,6.41172586,1584.4,1584.1,13.443]
["bitfinex","ETHUSD",1744898992861,6.41172586,1584.4,1584.1,26.06839482]
["bitfinex","ETHUSD",1744898993171,0.1,1584.4,1584.2,12.68753544]
["bitfinex","ETHUSD",1744898993358,0.1,1584.4,1584.2,12.62442046]
["bitfinex","ETHUSD",1744898993753,0.1,1584.4,1584.3,6.86193587]
["bitfinex","ETHUSD",1744898994369,0.1,1584.4,1584.3,7.63833587]
["bitfinex","ETHUSD",1744898995570,0.1,1584.4,1584.3,14.51606819]
["bitfinex","ETHUSD",1744898996865,0.1,1584.4,1584.3,7.63833587]
["bitfinex","ETHUSD",1744898998097,0.1,1584.4,1584.3,16.75833587]
["bitfinex","ETHUSD",1744898999295,0.1,1584.4,1584.3,16.95163587]
["bitfinex","ETHUSD",1744899000267,0.1,1584.4,1584.3,16.65993587]
["bitfinex","ETHUSD",1744899000461,0.1,1584.4,1584.3,16.20833587]
["bitfinex","ETHUSD",1744899001198,0.1,1584.4,1584.3,23.08606819]
["bitfinex","ETHUSD",1744899001501,0.1,1584.4,1584.3,23.20148644]
["bitfinex","ETHUSD",1744899001683,0.7903,1584.9,1584.7,6.31031895]
["bitfinex","ETHUSD",1744899001868,0.7903,1584.9,1584.6,6.31056748]
["bitfinex","ETHUSD",1744899001869,7.16295227,1584.9,1584.8,7.061]
["bitfinex","ETHUSD",1744899002067,12.45786157,1585.4,1584.8,13.37094447]
["bitfinex","ETHUSD",1744899002068,7.09736164,1585.1,1584.8,13.37094447]
["bitfinex","ETHUSD",1744899002270,6.30914844,1585.0,1584.8,7.061]
["bitfinex","ETHUSD",1744899003481,6.30954634,1584.9,1584.8,7.061]
["bitfinex","ETHUSD",1744899003697,6.37265227,1584.9,1584.8,7.061]
["bitfinex","ETHUSD",1744899004197,6.30934476,1585.0,1584.8,7.061]
["bitfinex","ETHUSD",1744899004769,7.8071042,1585.1,1584.8,7.061]
["bitfinex","ETHUSD",1744899005000,7.8071042,1585.1,1584.8,19.74380843]
["bitfinex","ETHUSD",1744899005203,6.3084613,1585.2,1584.9,6.30952325]
["bitfinex","ETHUSD",1744899005370,12.61702694,1585.2,1584.9,6.30942452]
["bitfinex","ETHUSD",1744899005572,0.8275,1585.3,1584.8,13.37090602]
["bitfinex","ETHUSD",1744899005573,6.30909108,1585.1,1584.8,13.37090602]
["bitfinex","ETHUSD",1744899005771,12.61805353,1585.1,1584.8,13.37090602]
["bitfinex","ETHUSD",1744899005971,6.30896245,1585.1,1584.8,13.37093784]
["bitfinex","ETHUSD",1744899006219,12.61786535,1585.1,1584.8,13.37093784]
["bitfinex","ETHUSD",1744899006868,12.61691949,1585.2,1584.9,6.30954029]
["bitfinex","ETHUSD",1744899007196,6.30917053,1585.0,1584.8,7.061]
["bitfinex","ETHUSD",1744899007386,13.37846605,1585.1,1584.8,13.37089806]
["bitfinex","ETHUSD",1744899008100,6.30928386,1585.0,1584.8,7.061]
["bitfinex","ETHUSD",1744899008601,6.37265227,1584.9,1584.8,7.061]
["bitfinex","ETHUSD",1744899008897,6.30954634,1584.9,1584.8,7.061]
["bitfinex","ETHUSD",1744899009097,7.06921694,1585.1,1584.8,7.061]
["bitfinex","ETHUSD",1744899009298,6.30923995,1585.0,1584.8,7.061]
["bitfinex","ETHUSD",1744899009602,7.63326876,1585.2,1584.9,6.3093812]
["bitfinex","ETHUSD",1744899009802,6.30876394,1585.1,1584.8,19.6806938]
["bitfinex","ETHUSD",1744899010303,13.87887741,1585.2,1584.9,6.30954446]
["bitfinex","ETHUSD",1744899010669,6.30875032,1585.1,1584.8,19.68064204]
["bitfinex","ETHUSD",1744899011186,6.30875032,1585.1,1584.8,13.37081994]
["bitfinex","ETHUSD",1744899011372,7.57016283,1585.2,1584.9,0.06308814]
["bitfinex","ETHUSD",1744899011596,7.57016283,1585.2,1584.9,6.37251102]
["bitfinex","ETHUSD",1744899011797,7.57016283,1585.2,1584.9,6.30942288]
["bitfinex","ETHUSD",1744899011798,12.61698045,1585.2,1584.9,6.30942288]
["bitfinex","ETHUSD",1744899012097,6.30847088,1585.2,1584.9,12.61886048]
["bitfinex","ETHUSD",1744899012517,7.07436884,1585.3,1585.0,6.30914072]
["bitfinex","ETHUSD",1744899013033,6.30849751,1585.2,1584.9,12.42942997]
["bitfinex","ETHUSD",1744899013197,6.30849751,1585.2,1584.9,6.12]
["bitfinex","ETHUSD",1744899013528,6.30849751,1585.2,1584.9,12.42943655]
["bitfinex","ETHUSD",1744899013731,13.38259329,1585.3,1584.9,18.73885286]
["bitfinex","ETHUSD",1744899013933,6.30883686,1585.1,1584.9,6.12]
["bitfinex","ETHUSD",1744899014099,6.30914826,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744899014298,6.30987714,1584.9,1584.8,7.059]
["bitfinex","ETHUSD",1744899014522,6.30996681,1584.8,1584.5,9.31090963]
["bitfinex","ETHUSD",1744899014721,6.30996681,1584.8,1584.6,7.059]
["bitfinex","ETHUSD",1744899014928,0.06310593,1584.7,1584.6,7.059]
["bitfinex","ETHUSD",1744899015097,6.31034265,1584.7,1584.6,7.059]
["bitfinex","ETHUSD",1744899015301,6.37344858,1584.7,1584.6,7.059]
["bitfinex","ETHUSD",1744899015503,7.13804858,1584.7,1584.6,7.059]
["bitfinex","ETHUSD",1744899015847,6.31153749,1584.4,1584.3,7.059]
["bitfinex","ETHUSD",1744899016048,6.37464342,1584.4,1584.3,7.059]
["bitfinex","ETHUSD",1744899016547,7.13924342,1584.4,1584.3,7.059]
["bitfinex","ETHUSD",1744899017319,0.7646,1584.4,1584.3,7.059]
["bitfinex","ETHUSD",1744899017720,7.13924342,1584.4,1584.3,7.059]
["bitfinex","ETHUSD",1744899017949,8.48428543,1584.4,1584.3,7.059]
["bitfinex","ETHUSD",1744899018145,7.07613749,1584.4,1584.3,7.059]
["bitfinex","ETHUSD",1744899018363,7.13924342,1584.4,1584.3,7.059]
["bitfinex","ETHUSD",1744899018729,7.13924342,1584.4,1584.1,6.12]
["bitfinex","ETHUSD",1744899018935,6.31342008,1584.0,1583.7,7.06]
["bitfinex","ETHUSD",1744899019233,6.31356263,1583.9,1583.7,7.06]
["bitfinex","ETHUSD",1744899019441,6.37666856,1583.9,1583.7,7.06]
["bitfinex","ETHUSD",1744899019622,0.82100593,1583.8,1583.3,49.19]
["bitfinex","ETHUSD",1744899019953,6.31512472,1583.5,1583.4,7.06]
["bitfinex","ETHUSD",1744899020141,6.31441276,1583.7,1583.4,7.06]
["bitfinex","ETHUSD",1744899020345,12.62979205,1583.6,1583.4,7.06]
["bitfinex","ETHUSD",1744899020726,6.31487404,1583.6,1583.4,7.06]
["bitfinex","ETHUSD",1744899020926,0.7579,1583.8,1583.4,7.06]
["bitfinex","ETHUSD",1744899020927,7.07192232,1583.8,1583.4,7.06]
["bitfinex","ETHUSD",1744899021150,6.31452642,1583.7,1583.4,13.37540033]
["bitfinex","ETHUSD",1744899021335,6.31369105,1583.9,1583.6,6.31450887]
["bitfinex","ETHUSD",1744899021536,0.06310593,1583.9,1583.5,0.55]
["bitfinex","ETHUSD",1744899021734,0.06310593,1583.9,1583.5,6.86500928]
["bitfinex","ETHUSD",1744899021735,6.31404896,1583.8,1583.5,6.86500928]
["bitfinex","ETHUSD",1744899021933,6.31437158,1583.7,1583.4,12.63081822]
["bitfinex","ETHUSD",1744899022139,12.6281726,1583.8,1583.5,7.061]
["bitfinex","ETHUSD",1744899022583,6.31435888,1583.7,1583.5,7.061]
["bitfinex","ETHUSD",1744899022869,13.40357836,1584.0,1583.5,7.12414312]
["bitfinex","ETHUSD",1744899023056,13.40357836,1584.0,1583.6,6.31455689]
["bitfinex","ETHUSD",1744899023371,6.31412083,1583.8,1583.5,7.061]
["bitfinex","ETHUSD",1744899023572,6.31452188,1583.7,1583.5,7.061]
["bitfinex","ETHUSD",1744899023726,12.62827333,1583.8,1583.5,13.37604341]
["bitfinex","ETHUSD",1744899024025,6.31352989,1583.9,1583.5,7.061]
["bitfinex","ETHUSD",1744899024249,12.62918439,1583.7,1583.4,6.31548537]
["bitfinex","ETHUSD",1744899024449,12.62918439,1583.7,1583.5,7.062]
["bitfinex","ETHUSD",1744899024649,12.62811684,1583.8,1583.5,7.062]
["bitfinex","ETHUSD",1744899025149,6.31433601,1583.7,1583.5,7.062]
["bitfinex","ETHUSD",1744899025351,12.62882399,1583.7,1583.5,7.062]
["bitfinex","ETHUSD",1744899025752,7.09462594,1583.6,1583.5,7.062]
["bitfinex","ETHUSD",1744899025982,7.09462594,1583.6,1583.3,49.19]
["bitfinex","ETHUSD",1744899025983,6.31552355,1583.4,1583.3,49.19]
["bitfinex","ETHUSD",1744899026889,1.2628824,1583.7,1583.3,49.9734]
["bitfinex","ETHUSD",1744899027050,6.3145318,1583.7,1583.3,62.60501521]
["bitfinex","ETHUSD",1744899027251,6.31487203,1583.6,1583.3,49.9734]
["bitfinex","ETHUSD",1744899027477,6.31354719,1583.9,1583.3,49.9734]
["bitfinex","ETHUSD",1744899027478,6.31552355,1583.4,1583.3,49.19]
["bitfinex","ETHUSD",1744899027685,6.31552355,1583.4,1583.3,56.253]
["bitfinex","ETHUSD",1744899028746,6.3166724,1583.2,1582.9,6.58696031]
["bitfinex","ETHUSD",1744899028957,6.31609249,1583.3,1583.0,0.06316539]
["bitfinex","ETHUSD",1744899029284,12.63223941,1583.3,1583.0,6.3170962]
["bitfinex","ETHUSD",1744899029449,6.31650191,1583.2,1582.9,13.38039576]
["bitfinex","ETHUSD",1744899029866,12.63209264,1583.3,1582.9,19.69777525]
["bitfinex","ETHUSD",1744899030068,12.63313176,1583.2,1583.0,0.14108094]
["bitfinex","ETHUSD",1744899030453,6.37982628,1583.1,1583.0,0.14108094]
["bitfinex","ETHUSD",1744899030662,6.31734389,1583.0,1582.8,6.817]
["bitfinex","ETHUSD",1744899030868,6.31751847,1582.9,1582.8,6.817]
["bitfinex","ETHUSD",1744899031398,6.31673104,1583.1,1582.8,13.13490939]
["bitfinex","ETHUSD",1744899031399,6.31676313,1583.1,1582.8,13.13490939]
["bitfinex","ETHUSD",1744899031576,6.31676313,1583.1,1582.8,6.817]
["bitfinex","ETHUSD",1744899031779,6.31714648,1583.0,1582.8,6.817]
["bitfinex","ETHUSD",1744899032091,12.6338623,1583.1,1582.8,6.88017124]
["bitfinex","ETHUSD",1744899032292,12.6338623,1583.1,1582.8,13.19808411]
["bitfinex","ETHUSD",1744899032490,12.6338623,1583.1,1582.8,13.13491287]
["bitfinex","ETHUSD",1744899032670,6.31717724,1583.0,1582.8,6.817]
["bitfinex","ETHUSD",1744899032871,6.31676313,1583.1,1582.8,6.88017125]
["bitfinex","ETHUSD",1744899033260,6.31676313,1583.1,1582.8,13.19807322]
["bitfinex","ETHUSD",1744899033463,6.31676313,1583.1,1582.8,6.817]
["bitfinex","ETHUSD",1744899034195,6.31723772,1583.0,1582.8,6.817]
["bitfinex","ETHUSD",1744899035102,6.31676313,1583.1,1582.8,13.19788365]
["bitfinex","ETHUSD",1744899035312,7.14832272,1583.2,1582.9,6.31731749]
["bitfinex","ETHUSD",1744899035469,12.6322623,1583.3,1582.9,7.07401749]
["bitfinex","ETHUSD",1744899035797,13.40879623,1583.8,1583.5,6.31506531]
["bitfinex","ETHUSD",1744899035963,13.40879623,1583.8,1583.4,6.31548336]
["bitfinex","ETHUSD",1744899035964,6.3143272,1583.7,1583.6,6.818]
["bitfinex","ETHUSD",1744899036360,0.7805,1583.8,1583.6,6.818]
["bitfinex","ETHUSD",1744899036696,7.09453444,1583.8,1583.6,6.93793361]
["bitfinex","ETHUSD",1744899036864,6.3143272,1583.7,1583.6,6.93793361]
["bitfinex","ETHUSD",1744899037061,7.71831929,1583.7,1583.6,0.11993361]
["bitfinex","ETHUSD",1744899037265,6.31552355,1583.4,1583.3,6.819]
["bitfinex","ETHUSD",1744899037477,6.37862948,1583.4,1583.3,6.93891879]
["bitfinex","ETHUSD",1744899037674,6.37862948,1583.4,1583.3,0.11991879]
["bitfinex","ETHUSD",1744899037877,6.31617487,1583.3,1583.0,13.42090507]
["bitfinex","ETHUSD",1744899038080,6.31617487,1583.3,1583.1,0.11993481]
["bitfinex","ETHUSD",1744899038278,12.63226115,1583.3,1583.1,0.11993481]
["bitfinex","ETHUSD",1744899038481,12.6322151,1583.3,1583.1,6.93893481]
["bitfinex","ETHUSD",1744899038692,6.31608628,1583.3,1583.1,6.93893481]
["bitfinex","ETHUSD",1744899038889,0.7953,1583.4,1583.1,13.25556003]
["bitfinex","ETHUSD",1744899039093,12.69402103,1583.5,1583.1,19.57218525]
["bitfinex","ETHUSD",1744899039294,6.31559372,1583.4,1583.1,13.25556003]
["bitfinex","ETHUSD",1744899039615,6.31533569,1583.5,1583.1,13.25554243]
["bitfinex","ETHUSD",1744899039811,6.31526288,1583.5,1583.1,13.25555992]
["bitfinex","ETHUSD",1744899039968,6.31526288,1583.5,1583.1,13.25552725]
["bitfinex","ETHUSD",1744899040170,12.63077045,1583.5,1583.1,19.57213037]
["bitfinex","ETHUSD",1744899040471,6.31632137,1583.2,1583.1,6.93893481]
["bitfinex","ETHUSD",1744899040692,6.31609219,1583.3,1583.1,6.93893481]
["bitfinex","ETHUSD",1744899040889,7.66144965,1583.5,1583.1,13.25549114]
["bitfinex","ETHUSD",1744899040890,0.06310593,1583.4,1583.1,13.25549114]
["bitfinex","ETHUSD",1744899041081,6.31564467,1583.4,1583.1,13.25549114]
["bitfinex","ETHUSD",1744899041699,0.7688,1583.6,1583.1,13.25549114]
["bitfinex","ETHUSD",1744899041901,6.31570102,1583.4,1583.1,13.25549114]
["bitfinex","ETHUSD",1744899042303,6.31592825,1583.3,1583.1,6.93893481]
["bitfinex","ETHUSD",1744899042506,12.63052083,1583.5,1583.1,13.25558066]
["bitfinex","ETHUSD",1744899042710,7.65532022,1583.7,1583.4,6.31541074]
["bitfinex","ETHUSD",1744899043023,12.62912152,1583.7,1583.5,6.93764629]
["bitfinex","ETHUSD",1744899043225,6.31443406,1583.7,1583.5,6.93764629]
["bitfinex","ETHUSD",1744899043922,12.62907797,1583.7,1583.5,6.93764629]
["bitfinex","ETHUSD",1744899044236,6.31363605,1583.9,1583.5,7.00079361]
["bitfinex","ETHUSD",1744899044391,7.15002396,1584.0,1583.5,7.95629275]
["bitfinex","ETHUSD",1744899044730,0.7736,1584.3,1583.7,12.6281549]
["bitfinex","ETHUSD",1744899045024,0.7736,1584.3,1583.8,0.11864988]
["bitfinex","ETHUSD",1744899045025,12.6259111,1584.1,1583.8,0.11864988]
["bitfinex","ETHUSD",1744899045321,12.6259111,1584.1,1583.9,6.819]
["bitfinex","ETHUSD",1744899045528,6.31313131,1584.0,1583.9,6.819]
["bitfinex","ETHUSD",1744899045893,6.3143272,1583.7,1583.5,6.819]
["bitfinex","ETHUSD",1744899046098,12.62879426,1583.7,1583.5,6.819]
["bitfinex","ETHUSD",1744899046355,6.31472594,1583.6,1583.5,6.819]
["bitfinex","ETHUSD",1744899046689,7.17803187,1583.6,1583.5,6.819]
["bitfinex","ETHUSD",1744899046891,6.31372841,1583.9,1583.5,13.93170183]
["bitfinex","ETHUSD",1744899047095,6.3143272,1583.7,1583.6,0.0631406]
["bitfinex","ETHUSD",1744899047307,6.3143272,1583.7,1583.5,7.6166]
["bitfinex","ETHUSD",1744899047513,12.62897739,1583.7,1583.5,6.819]
["bitfinex","ETHUSD",1744899047701,6.3143272,1583.7,1583.5,6.819]
["bitfinex","ETHUSD",1744899048027,6.31472594,1583.6,1583.5,6.819]
["bitfinex","ETHUSD",1744899048534,6.3140215,1583.8,1583.5,13.13411419]
["bitfinex","ETHUSD",1744899048713,0.75763352,1583.9,1583.5,13.13411419]
["bitfinex","ETHUSD",1744899048714,6.31373662,1583.9,1583.6,0.06314079]
["bitfinex","ETHUSD",1744899048916,12.62596412,1584.1,1583.8,0.8181]
["bitfinex","ETHUSD",1744899049117,6.31313131,1584.0,1583.9,6.818]
["bitfinex","ETHUSD",1744899050645,6.3129039,1584.1,1583.9,6.818]
["bitfinex","ETHUSD",1744899050947,12.62584303,1584.1,1583.9,6.818]
["bitfinex","ETHUSD",1744899051114,6.3129039,1584.1,1583.9,6.818]
["bitfinex","ETHUSD",1744899051316,6.31241475,1584.2,1583.9,6.818]
["bitfinex","ETHUSD",1744899051317,12.62491287,1584.2,1583.9,6.818]
["bitfinex","ETHUSD",1744899051514,12.62508346,1584.2,1583.9,6.88112695]
["bitfinex","ETHUSD",1744899051719,12.62508346,1584.2,1583.9,6.818]
["bitfinex","ETHUSD",1744899051917,6.31275499,1584.1,1583.9,6.818]
["bitfinex","ETHUSD",1744899052429,12.62508533,1584.2,1583.9,6.818]
["bitfinex","ETHUSD",1744899052599,6.31285468,1584.1,1583.9,6.88112748]
["bitfinex","ETHUSD",1744899052952,6.31241475,1584.2,1583.9,13.19460235]
["bitfinex","ETHUSD",1744899053138,7.06513916,1584.5,1584.1,6.31269186]
["bitfinex","ETHUSD",1744899053306,6.31113916,1584.5,1584.1,12.43265341]
["bitfinex","ETHUSD",1744899053511,6.31113916,1584.5,1584.1,18.74521626]
["bitfinex","ETHUSD",1744899053734,6.31080509,1584.6,1584.2,12.62448664]
["bitfinex","ETHUSD",1744899053940,6.31080509,1584.6,1584.3,6.818]
["bitfinex","ETHUSD",1744899053941,6.31126823,1584.5,1584.3,6.818]
["bitfinex","ETHUSD",1744899054515,6.30967735,1584.9,1584.4,14.38754268]
["bitfinex","ETHUSD",1744899054738,6.30967735,1584.9,1584.5,6.31097537]
["bitfinex","ETHUSD",1744899054927,7.08674634,1584.9,1584.4,6.8967]
["bitfinex","ETHUSD",1744899055127,6.31113916,1584.5,1584.4,6.12]
["bitfinex","ETHUSD",1744899055340,12.62088423,1584.7,1584.4,6.817]
["bitfinex","ETHUSD",1744899055638,6.30955794,1584.9,1584.5,0.55]
["bitfinex","ETHUSD",1744899055841,6.30955794,1584.9,1584.6,6.31073204]
["bitfinex","ETHUSD",1744899056161,12.61937216,1584.9,1584.5,19.29224492]
["bitfinex","ETHUSD",1744899056764,6.31007354,1584.8,1584.5,6.12]
["bitfinex","ETHUSD",1744899056963,6.30963507,1584.9,1584.5,6.12]
["bitfinex","ETHUSD",1744899056964,6.30916441,1585.0,1584.6,6.92366449]
["bitfinex","ETHUSD",1744899057170,6.30916441,1585.0,1584.7,6.3102279]
["bitfinex","ETHUSD",1744899057334,6.30916441,1585.0,1584.8,6.816]
["bitfinex","ETHUSD",1744899057531,6.30875381,1585.1,1584.8,12.936]
["bitfinex","ETHUSD",1744899057933,12.61700656,1585.2,1584.8,12.936]
["bitfinex","ETHUSD",1744899058167,7.78443886,1585.2,1584.8,25.55553377]
["bitfinex","ETHUSD",1744899058333,0.1,1585.4,1585.1,6.30859365]
["bitfinex","ETHUSD",1744899058641,0.1,1585.4,1585.2,6.816]
["bitfinex","ETHUSD",1744899058642,6.40773062,1585.4,1585.2,6.816]
["bitfinex","ETHUSD",1744899058840,12.71555791,1585.4,1585.2,6.816]
["bitfinex","ETHUSD",1744899059031,6.30795433,1585.3,1585.2,6.816]
["bitfinex","ETHUSD",1744899059966,12.71547093,1585.4,1585.2,6.816]
["bitfinex","ETHUSD",1744899060168,0.1,1585.4,1585.3,0.06307855]
["bitfinex","ETHUSD",1744899060336,0.1,1585.4,1585.2,6.816]
["bitfinex","ETHUSD",1744899060542,6.30795433,1585.3,1585.2,6.816]
["bitfinex","ETHUSD",1744899061175,6.40773545,1585.4,1585.2,6.816]
["bitfinex","ETHUSD",1744899061672,0.1,1585.4,1585.3,0.55]
["bitfinex","ETHUSD",1744899063392,0.1,1585.4,1585.3,6.67]
["bitfinex","ETHUSD",1744899064910,0.1,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744899064911,6.40755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744899065407,0.1,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744899065559,6.40755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744899066094,0.1,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744899066294,6.40755645,1585.4,1585.3,6.59348914]
["bitfinex","ETHUSD",1744899066481,0.1,1585.4,1585.3,7.14348914]
["bitfinex","ETHUSD",1744899066682,0.1,1585.4,1585.3,6.59348914]
["bitfinex","ETHUSD",1744899067564,6.40755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744899067900,0.1,1585.4,1585.3,13.54773232]
["bitfinex","ETHUSD",1744899068399,0.1,1585.4,1585.3,19.85568665]
["bitfinex","ETHUSD",1744899068558,0.1,1585.4,1585.3,13.54773232]
["bitfinex","ETHUSD",1744899068963,0.1,1585.4,1585.3,22.85568665]
["bitfinex","ETHUSD",1744899069182,0.1,1585.4,1585.3,23.64938665]
["bitfinex","ETHUSD",1744899069373,6.30626681,1585.8,1585.5,0.55]
["bitfinex","ETHUSD",1744899069695,7.12347511,1585.9,1585.6,6.73105973]
["bitfinex","ETHUSD",1744899069999,6.30567511,1585.9,1585.6,13.03765415]
["bitfinex","ETHUSD",1744899070195,6.30567511,1585.9,1585.6,19.28123325]
["bitfinex","ETHUSD",1744899070370,6.30602195,1585.8,1585.6,12.788]
["bitfinex","ETHUSD",1744899070573,6.30636312,1585.7,1585.6,12.788]
["bitfinex","ETHUSD",1744899070965,6.30636312,1585.7,1585.6,6.668]
["bitfinex","ETHUSD",1744899071617,7.08442195,1585.8,1585.6,6.668]
["bitfinex","ETHUSD",1744899071618,6.30602195,1585.8,1585.6,6.668]
["bitfinex","ETHUSD",1744899071800,6.30636312,1585.7,1585.6,6.668]
["bitfinex","ETHUSD",1744899072302,12.61219315,1585.8,1585.6,6.668]
["bitfinex","ETHUSD",1744899072672,6.30502196,1586.1,1585.7,0.55]
["bitfinex","ETHUSD",1744899072895,6.30502196,1586.1,1585.8,6.36889223]
["bitfinex","ETHUSD",1744899073095,6.30494886,1586.1,1585.8,6.36889223]
["bitfinex","ETHUSD",1744899073295,6.30494886,1586.1,1585.8,0.06305465]
["bitfinex","ETHUSD",1744899073475,7.09423001,1586.3,1585.7,14.53708423]
["bitfinex","ETHUSD",1744899073674,6.30528612,1586.0,1585.7,14.35083232]
["bitfinex","ETHUSD",1744899073874,12.61082769,1586.0,1585.7,7.4731]
["bitfinex","ETHUSD",1744899074076,0.7902,1586.3,1585.8,0.06305062]
["bitfinex","ETHUSD",1744899074077,12.60979068,1586.1,1585.8,0.06305062]
["bitfinex","ETHUSD",1744899074301,6.30519427,1586.0,1585.7,21.12454274]
["bitfinex","ETHUSD",1744899074794,12.6105718,1586.0,1585.7,21.12454274]
["bitfinex","ETHUSD",1744899075101,12.61053887,1586.0,1585.7,21.12454274]
["bitfinex","ETHUSD",1744899075270,6.30562771,1585.9,1585.7,14.81830904]
["bitfinex","ETHUSD",1744899075477,6.30596544,1585.8,1585.7,6.58747672]
["bitfinex","ETHUSD",1744899075679,6.30596544,1585.8,1585.7,6.12]
["bitfinex","ETHUSD",1744899075878,6.30596544,1585.8,1585.7,12.786]
["bitfinex","ETHUSD",1744899076498,7.05405391,1585.8,1585.7,6.666]
["bitfinex","ETHUSD",1744899077210,6.30789781,1585.4,1585.3,6.666]
["bitfinex","ETHUSD",1744899077379,12.61584147,1585.4,1585.3,9.666]
["bitfinex","ETHUSD",1744899077910,12.61584147,1585.4,1585.3,6.666]
["bitfinex","ETHUSD",1744899078811,12.61694332,1585.2,1585.1,6.666]
["bitfinex","ETHUSD",1744899079006,6.30840764,1585.2,1585.1,6.666]
["bitfinex","ETHUSD",1744899079984,6.30954634,1584.9,1584.8,55.829]
["bitfinex","ETHUSD",1744899080911,6.30954634,1584.9,1584.8,49.163]
["bitfinex","ETHUSD",1744899081111,6.31090415,1584.6,1584.5,6.666]
["bitfinex","ETHUSD",1744899081314,6.3104489,1584.7,1584.5,6.666]
["bitfinex","ETHUSD",1744899081608,6.31074088,1584.6,1584.5,6.666]
["bitfinex","ETHUSD",1744899082523,0.8086,1585.0,1584.6,0.55]
["bitfinex","ETHUSD",1744899082524,6.31015901,1584.8,1584.6,0.55]
["bitfinex","ETHUSD",1744899082679,6.31038146,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744899083025,6.30961182,1584.9,1584.6,0.61310239]
["bitfinex","ETHUSD",1744899083183,12.6193498,1584.9,1584.6,12.98060052]
["bitfinex","ETHUSD",1744899083391,6.30998581,1584.8,1584.6,6.67]
["bitfinex","ETHUSD",1744899083589,6.30998581,1584.8,1584.6,6.73309861]
["bitfinex","ETHUSD",1744899083791,12.6193272,1584.9,1584.6,12.98070981]
["bitfinex","ETHUSD",1744899083985,6.30998291,1584.8,1584.6,6.67]
["bitfinex","ETHUSD",1744899084716,6.31034265,1584.7,1584.5,6.668]
["bitfinex","ETHUSD",1744899085033,12.62086845,1584.7,1584.5,9.668]
["bitfinex","ETHUSD",1744899085179,6.31074088,1584.6,1584.5,6.668]
["bitfinex","ETHUSD",1744899085688,6.31034265,1584.7,1584.5,6.668]
["bitfinex","ETHUSD",1744899085891,6.31074088,1584.6,1584.5,6.668]
["bitfinex","ETHUSD",1744899086401,6.31153729,1584.5,1584.3,6.12]
["bitfinex","ETHUSD",1744899086601,12.62190878,1584.6,1584.4,6.668]
["bitfinex","ETHUSD",1744899086825,12.62173404,1584.6,1584.3,12.43191762]
["bitfinex","ETHUSD",1744899087030,12.62177396,1584.6,1584.3,12.43191762]
["bitfinex","ETHUSD",1744899087340,6.31083035,1584.6,1584.4,7.28211143]
["bitfinex","ETHUSD",1744899087528,6.31113916,1584.5,1584.4,7.219]
["bitfinex","ETHUSD",1744899087840,6.31113916,1584.5,1584.4,6.669]
["bitfinex","ETHUSD",1744899088804,6.31083035,1584.6,1584.4,6.669]
["bitfinex","ETHUSD",1744899089012,6.30875994,1585.1,1584.8,6.30993697]
["bitfinex","ETHUSD",1744899089229,6.30914826,1585.0,1584.9,6.669]
["bitfinex","ETHUSD",1744899089429,6.30914826,1585.0,1584.4,0.55]
["bitfinex","ETHUSD",1744899089430,6.31074088,1584.6,1584.4,0.55]
["bitfinex","ETHUSD",1744899089629,12.62178644,1584.6,1584.5,6.669]
["bitfinex","ETHUSD",1744899089837,6.31074088,1584.6,1584.5,6.669]
["bitfinex","ETHUSD",1744899090209,6.31035259,1584.7,1584.5,6.669]
["bitfinex","ETHUSD",1744899090429,6.31074088,1584.6,1584.5,6.669]
["bitfinex","ETHUSD",1744899091940,6.31215382,1584.3,1584.1,0.7547]
["bitfinex","ETHUSD",1744899092150,6.31273278,1584.1,1584.0,55.642]
["bitfinex","ETHUSD",1744899092817,6.31245733,1584.2,1584.0,55.642]
["bitfinex","ETHUSD",1744899093429,6.31195276,1584.3,1584.0,55.642]
["bitfinex","ETHUSD",1744899093720,6.31204504,1584.3,1584.1,0.55]
["bitfinex","ETHUSD",1744899094118,6.3123343,1584.2,1584.1,0.55]
["bitfinex","ETHUSD",1744899094653,6.31273278,1584.1,1584.0,56.192]
["bitfinex","ETHUSD",1744899094952,6.3123343,1584.2,1584.0,56.192]
["bitfinex","ETHUSD",1744899095144,6.31195804,1584.3,1584.0,56.192]
["bitfinex","ETHUSD",1744899095349,12.62413403,1584.3,1584.0,62.50509906]
["bitfinex","ETHUSD",1744899095552,0.7711,1584.4,1584.1,6.86259928]
["bitfinex","ETHUSD",1744899095553,7.08273067,1584.4,1584.1,6.86259928]
["bitfinex","ETHUSD",1744899095861,12.62415447,1584.3,1584.1,0.55]
["bitfinex","ETHUSD",1744899096155,6.3123343,1584.2,1584.1,0.55]
["bitfinex","ETHUSD",1744899096517,6.3123343,1584.2,1584.0,61.762]
["bitfinex","ETHUSD",1744899096720,6.31273278,1584.1,1584.0,58.284]
["bitfinex","ETHUSD",1744899096946,6.31273278,1584.1,1584.0,64.763]
["bitfinex","ETHUSD",1744899097147,6.31273278,1584.1,1583.7,6.479]
["bitfinex","ETHUSD",1744899097148,6.31404957,1583.8,1583.7,6.479]
["bitfinex","ETHUSD",1744899097449,7.57523949,1584.1,1583.7,6.479]
["bitfinex","ETHUSD",1744899097450,6.31324948,1584.0,1583.7,6.479]
["bitfinex","ETHUSD",1744899097656,6.31324948,1584.0,1583.7,13.26517887]
["bitfinex","ETHUSD",1744899098012,6.31250581,1584.2,1583.8,3.55]
["bitfinex","ETHUSD",1744899098317,12.62519841,1584.2,1584.0,0.55]
["bitfinex","ETHUSD",1744899098940,6.31203061,1584.3,1584.0,3.55]
["bitfinex","ETHUSD",1744899099129,6.31203061,1584.3,1584.1,6.48]
["bitfinex","ETHUSD",1744899100132,6.3123343,1584.2,1584.1,7.03]
["bitfinex","ETHUSD",1744899100336,6.31203061,1584.3,1584.1,7.03]
["bitfinex","ETHUSD",1744899100337,12.62421034,1584.3,1584.1,7.03]
["bitfinex","ETHUSD",1744899100637,6.31203061,1584.3,1584.1,7.03]
["bitfinex","ETHUSD",1744899100832,12.62411816,1584.3,1584.1,7.03]
["bitfinex","ETHUSD",1744899101036,6.3123343,1584.2,1584.1,7.03]
["bitfinex","ETHUSD",1744899101471,6.31316046,1584.0,1583.7,7.59887559]
["bitfinex","ETHUSD",1744899101646,6.31138546,1584.5,1584.1,0.8126]
["bitfinex","ETHUSD",1744899101834,12.62268681,1584.5,1584.2,6.31220644]
["bitfinex","ETHUSD",1744899102040,13.38397219,1584.5,1584.2,7.03]
["bitfinex","ETHUSD",1744899102538,6.31193587,1584.3,1584.2,6.48]
["bitfinex","ETHUSD",1744899102733,6.31158892,1584.4,1584.2,6.48]
["bitfinex","ETHUSD",1744899102956,12.62331126,1584.4,1584.2,6.48]
["bitfinex","ETHUSD",1744899103172,8.41090008,1584.5,1584.2,6.48]
["bitfinex","ETHUSD",1744899103472,0.7612,1584.5,1584.2,19.10458452]
["bitfinex","ETHUSD",1744899103673,0.7612,1584.5,1584.2,6.48]
["bitfinex","ETHUSD",1744899103674,6.31193587,1584.3,1584.2,6.48]
["bitfinex","ETHUSD",1744899105250,12.6235128,1584.4,1584.2,6.48]
["bitfinex","ETHUSD",1744899105448,6.31037301,1584.7,1584.4,6.31153749]
["bitfinex","ETHUSD",1744899105775,6.30983609,1584.9,1584.6,6.31061525]
["bitfinex","ETHUSD",1744899105955,6.30983609,1584.9,1584.7,6.48]
["bitfinex","ETHUSD",1744899106272,12.61786514,1585.1,1584.7,13.57569461]
["bitfinex","ETHUSD",1744899106475,12.6178831,1585.1,1584.8,0.55]
["bitfinex","ETHUSD",1744899106769,12.61771161,1585.1,1584.8,6.85979353]
["bitfinex","ETHUSD",1744899106969,12.61769016,1585.1,1584.8,6.85979353]
["bitfinex","ETHUSD",1744899107475,7.09265319,1585.2,1584.9,6.30941337]
["bitfinex","ETHUSD",1744899107650,12.61605769,1585.3,1584.9,6.30940794]
["bitfinex","ETHUSD",1744899107839,12.61697032,1585.2,1584.9,6.30940794]
["bitfinex","ETHUSD",1744899108973,6.30840253,1585.2,1584.9,12.61882603]
["bitfinex","ETHUSD",1744899109134,6.30840253,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744899110043,12.61625593,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744899110270,6.30806135,1585.3,1585.0,9.30897174]
["bitfinex","ETHUSD",1744899110467,12.61622594,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744899110771,0.8267,1585.4,1584.9,13.08292843]
["bitfinex","ETHUSD",1744899110772,12.61724267,1585.2,1584.9,3.46414133]
["bitfinex","ETHUSD",1744899110952,6.30852168,1585.2,1584.9,9.77367044]
["bitfinex","ETHUSD",1744899111375,12.61615868,1585.3,1584.9,16.08308296]
["bitfinex","ETHUSD",1744899112272,6.30804519,1585.3,1585.0,6.85900502]
["bitfinex","ETHUSD",1744899112476,7.11128917,1585.6,1585.2,12.13193629]
["bitfinex","ETHUSD",1744899112774,6.3071625,1585.5,1585.2,18.4401669]
["bitfinex","ETHUSD",1744899113143,7.11128917,1585.6,1585.3,6.30789827]
["bitfinex","ETHUSD",1744899113542,6.30644,1585.7,1585.4,12.1311716]
["bitfinex","ETHUSD",1744899113744,6.30644,1585.7,1585.5,6.478]
["bitfinex","ETHUSD",1744899114567,6.30644,1585.7,1585.5,6.95292542]
["bitfinex","ETHUSD",1744899114765,12.6113728,1585.9,1585.6,12.68042325]
["bitfinex","ETHUSD",1744899115276,6.30597125,1585.8,1585.6,6.37377192]
["bitfinex","ETHUSD",1744899118378,6.30563404,1585.9,1585.6,6.37377192]
["bitfinex","ETHUSD",1744899118580,12.61144171,1585.9,1585.6,12.6804947]
["bitfinex","ETHUSD",1744899119197,6.30478832,1586.1,1585.8,6.37377192]
["bitfinex","ETHUSD",1744899119492,6.30478832,1586.1,1585.8,12.67960108]
["bitfinex","ETHUSD",1744899119708,6.30401059,1586.3,1586.0,12.12872441]
["bitfinex","ETHUSD",1744899119855,6.40362731,1586.4,1586.0,12.12872441]
["bitfinex","ETHUSD",1744899120051,12.60828998,1586.3,1586.0,12.12872441]
["bitfinex","ETHUSD",1744899120262,12.60828998,1586.3,1586.0,5.82377192]
["bitfinex","ETHUSD",1744899120468,12.60843171,1586.3,1586.0,12.12892131]
["bitfinex","ETHUSD",1744899120714,12.60843171,1586.3,1586.0,5.82377192]
["bitfinex","ETHUSD",1744899121093,12.60843171,1586.3,1585.9,26.02097396]
["bitfinex","ETHUSD",1744899121094,6.4036826,1586.4,1586.2,5.82377192]
["bitfinex","ETHUSD",1744899121268,6.30437523,1586.2,1586.1,6.30561628]
["bitfinex","ETHUSD",1744899121465,6.30489551,1586.1,1585.9,19.23377192]
["bitfinex","ETHUSD",1744899121757,6.30489551,1586.1,1586.0,6.476]
["bitfinex","ETHUSD",1744899121961,12.60823574,1586.3,1586.0,12.78105819]
["bitfinex","ETHUSD",1744899122271,13.48972445,1586.4,1586.1,12.67850551]
["bitfinex","ETHUSD",1744899122678,7.18590129,1586.4,1586.1,12.67850551]
["bitfinex","ETHUSD",1744899122992,7.18590129,1586.4,1586.1,12.67841366]
["bitfinex","ETHUSD",1744899123209,6.30400004,1586.3,1586.1,3.55]
["bitfinex","ETHUSD",1744899123497,6.40375734,1586.4,1586.1,9.30466417]
["bitfinex","ETHUSD",1744899123658,6.30398605,1586.3,1586.0,7.2307]
["bitfinex","ETHUSD",1744899123867,12.60828364,1586.3,1586.0,7.2307]
["bitfinex","ETHUSD",1744899124066,6.30398605,1586.3,1586.0,13.53586643]
["bitfinex","ETHUSD",1744899124374,12.60812529,1586.3,1586.0,13.53586643]
["bitfinex","ETHUSD",1744899124578,6.30438498,1586.2,1586.0,7.2307]
["bitfinex","ETHUSD",1744899124900,12.60822323,1586.3,1586.0,7.29374445]
["bitfinex","ETHUSD",1744899125196,6.30406149,1586.3,1586.0,13.59891372]
["bitfinex","ETHUSD",1744899125395,12.6082191,1586.3,1586.0,13.53586927]
["bitfinex","ETHUSD",1744899126803,6.40374531,1586.4,1586.0,20.39775793]
["bitfinex","ETHUSD",1744899126988,6.40374531,1586.4,1586.2,0.55]
["bitfinex","ETHUSD",1744899127369,12.70749062,1586.4,1586.2,0.55]
["bitfinex","ETHUSD",1744899127701,12.70749062,1586.4,1586.3,9.8539778]
["bitfinex","ETHUSD",1744899127702,0.1,1586.4,1586.3,9.8539778]
["bitfinex","ETHUSD",1744899127875,0.1,1586.4,1586.3,10.6341778]
["bitfinex","ETHUSD",1744899129081,0.1,1586.4,1586.3,10.69720119]
["bitfinex","ETHUSD",1744899129377,0.1,1586.4,1586.3,10.6341778]
["bitfinex","ETHUSD",1744899130077,0.1,1586.4,1586.3,10.69720148]
["bitfinex","ETHUSD",1744899130283,0.1,1586.4,1586.3,10.6341778]
["bitfinex","ETHUSD",1744899130601,0.1,1586.4,1586.3,10.6972015]
["bitfinex","ETHUSD",1744899130790,0.1,1586.4,1586.3,10.6341778]
["bitfinex","ETHUSD",1744899131004,0.1,1586.4,1586.3,10.69720054]
["bitfinex","ETHUSD",1744899131210,0.1,1586.4,1586.3,10.6341778]
["bitfinex","ETHUSD",1744899131371,0.1,1586.4,1586.3,10.69719489]
["bitfinex","ETHUSD",1744899131706,0.1,1586.4,1586.3,16.93246762]
["bitfinex","ETHUSD",1744899131870,0.1,1586.4,1586.3,16.86945053]
["bitfinex","ETHUSD",1744899132595,0.1,1586.4,1586.3,23.35445053]
["bitfinex","ETHUSD",1744899132777,0.3959278,1586.9,1586.7,0.55]
["bitfinex","ETHUSD",1744899132972,0.3959278,1586.9,1586.8,7.09801294]
["bitfinex","ETHUSD",1744899133296,0.3959278,1586.9,1586.8,7.035]
["bitfinex","ETHUSD",1744899133886,6.6975221,1586.9,1586.8,7.035]
["bitfinex","ETHUSD",1744899134286,0.3959278,1586.9,1586.8,7.035]
["bitfinex","ETHUSD",1744899134903,0.3959278,1586.9,1586.8,10.57637936]
["bitfinex","ETHUSD",1744899135286,0.3959278,1586.9,1586.8,10.51336862]
["bitfinex","ETHUSD",1744899135693,0.3959278,1586.9,1586.8,16.87836886]
["bitfinex","ETHUSD",1744899135895,0.3959278,1586.9,1586.8,16.81536004]
["bitfinex","ETHUSD",1744899136103,0.3959278,1586.9,1586.8,23.67736501]
["bitfinex","ETHUSD",1744899136308,0.3959278,1586.9,1586.8,24.43786501]
["bitfinex","ETHUSD",1744899136883,0.1,1587.4,1587.3,9.8500063]
["bitfinex","ETHUSD",1744899137220,0.1,1587.4,1587.3,9.67]
["bitfinex","ETHUSD",1744899137386,6.39960942,1587.4,1587.3,9.67]
["bitfinex","ETHUSD",1744899137588,6.39960942,1587.4,1587.3,12.604]
["bitfinex","ETHUSD",1744899138284,0.1,1587.4,1587.3,13.154]
["bitfinex","ETHUSD",1744899138485,6.39960942,1587.4,1587.3,13.154]
["bitfinex","ETHUSD",1744899139617,0.1,1587.4,1587.3,13.154]
["bitfinex","ETHUSD",1744899139784,6.39960942,1587.4,1587.3,13.63285904]
["bitfinex","ETHUSD",1744899140326,0.1,1587.4,1587.3,13.63285904]
["bitfinex","ETHUSD",1744899140523,0.1,1587.4,1587.3,16.63285904]
["bitfinex","ETHUSD",1744899141092,0.1,1587.4,1587.3,22.93286534]
["bitfinex","ETHUSD",1744899141292,0.1,1587.4,1587.3,23.49486401]
["bitfinex","ETHUSD",1744899141815,6.39960942,1587.4,1587.3,13.63285904]
["bitfinex","ETHUSD",1744899142592,6.39960942,1587.4,1587.3,7.51285904]
["bitfinex","ETHUSD",1744899143489,0.1,1587.4,1587.3,7.51285904]
["bitfinex","ETHUSD",1744899144829,6.39960942,1587.4,1587.3,7.51285904]
["bitfinex","ETHUSD",1744899144993,0.1,1587.4,1587.3,7.51285904]
["bitfinex","ETHUSD",1744899145197,6.39960942,1587.4,1587.3,7.51285904]
["bitfinex","ETHUSD",1744899145440,6.39960942,1587.4,1587.3,0.47885904]
["bitfinex","ETHUSD",1744899145640,6.39960942,1587.4,1587.3,7.032]
["bitfinex","ETHUSD",1744899146232,6.39960942,1587.4,1587.3,6.482]
["bitfinex","ETHUSD",1744899146532,6.30040322,1587.2,1587.1,6.12]
["bitfinex","ETHUSD",1744899146742,6.30017887,1587.3,1587.1,12.602]
["bitfinex","ETHUSD",1744899147035,6.30017887,1587.3,1587.2,5.79957619]
["bitfinex","ETHUSD",1744899147643,6.30040322,1587.2,1587.1,13.63423054]
["bitfinex","ETHUSD",1744899148239,13.51917909,1587.4,1587.2,0.55]
["bitfinex","ETHUSD",1744899148390,13.51917909,1587.4,1587.2,6.34957619]
["bitfinex","ETHUSD",1744899149025,6.3000063,1587.3,1587.2,6.34957619]
["bitfinex","ETHUSD",1744899149595,6.30040322,1587.2,1587.1,13.08423054]
["bitfinex","ETHUSD",1744899149999,6.30119722,1587.0,1586.8,3.93553641]
["bitfinex","ETHUSD",1744899150200,6.30119722,1587.0,1586.9,9.481]
["bitfinex","ETHUSD",1744899150414,6.30090019,1587.1,1586.9,15.28057619]
["bitfinex","ETHUSD",1744899150629,12.60192711,1587.1,1586.9,15.28057619]
["bitfinex","ETHUSD",1744899150828,6.30090019,1587.1,1586.9,15.28057619]
["bitfinex","ETHUSD",1744899151029,12.60186303,1587.1,1586.9,15.28057619]
["bitfinex","ETHUSD",1744899151401,6.30119722,1587.0,1586.9,15.83057619]
["bitfinex","ETHUSD",1744899152031,6.30119722,1587.0,1586.8,0.93553641]
["bitfinex","ETHUSD",1744899152032,6.3015943,1586.9,1586.8,0.11523641]
["bitfinex","ETHUSD",1744899152233,12.60209023,1587.1,1586.9,12.28057619]
["bitfinex","ETHUSD",1744899152534,6.30119722,1587.0,1586.9,12.83057619]
["bitfinex","ETHUSD",1744899153214,6.30095744,1587.1,1586.9,12.83057619]
["bitfinex","ETHUSD",1744899153518,6.30119722,1587.0,1586.9,12.83057619]
["bitfinex","ETHUSD",1744899154237,6.30094423,1587.1,1586.9,12.28057619]
["bitfinex","ETHUSD",1744899154408,6.30119722,1587.0,1586.9,15.83057619]
["bitfinex","ETHUSD",1744899154608,6.30094423,1587.1,1586.9,15.83057619]
["bitfinex","ETHUSD",1744899154817,6.30020275,1587.3,1587.0,0.55]
["bitfinex","ETHUSD",1744899155017,6.30020275,1587.3,1587.2,5.79957619]
["bitfinex","ETHUSD",1744899155223,6.30020275,1587.3,1587.2,6.27504171]
["bitfinex","ETHUSD",1744899156348,6.30020275,1587.3,1587.2,0.47546552]
["bitfinex","ETHUSD",1744899156507,6.3008002,1587.1,1587.0,12.46957619]
["bitfinex","ETHUSD",1744899157023,6.3008002,1587.1,1587.0,18.77157619]
["bitfinex","ETHUSD",1744899157233,6.30060381,1587.2,1587.0,18.77157619]
["bitfinex","ETHUSD",1744899157622,12.6011565,1587.2,1587.0,18.77157619]
["bitfinex","ETHUSD",1744899157820,6.30053052,1587.2,1587.0,18.77157619]
["bitfinex","ETHUSD",1744899158055,12.60113082,1587.2,1587.0,18.77157619]
["bitfinex","ETHUSD",1744899158220,6.3008002,1587.1,1587.0,18.77157619]
["bitfinex","ETHUSD",1744899158423,6.30053052,1587.2,1587.0,19.24543589]
["bitfinex","ETHUSD",1744899158654,12.60029215,1587.3,1587.0,26.3062507]
["bitfinex","ETHUSD",1744899158938,6.39969253,1587.4,1587.2,6.34957619]
["bitfinex","ETHUSD",1744899159143,6.3000063,1587.3,1587.2,6.34957619]
["bitfinex","ETHUSD",1744899159468,6.39969253,1587.4,1587.2,6.34957619]
["bitfinex","ETHUSD",1744899160431,6.3000063,1587.3,1587.2,0.55]
["bitfinex","ETHUSD",1744899160606,6.30040322,1587.2,1587.1,3.55]
["bitfinex","ETHUSD",1744899161014,6.3000063,1587.3,1587.1,3.55]
["bitfinex","ETHUSD",1744899161212,12.60024233,1587.3,1587.1,3.55]
["bitfinex","ETHUSD",1744899161648,6.30040322,1587.2,1587.1,3.55]
["bitfinex","ETHUSD",1744899162047,6.3000458,1587.3,1587.1,3.55]
["bitfinex","ETHUSD",1744899162249,6.30040322,1587.2,1587.1,0.55]
["bitfinex","ETHUSD",1744899163030,6.30040322,1587.2,1587.0,6.7758597]
["bitfinex","ETHUSD",1744899163230,6.3008002,1587.1,1587.0,7.3258597]
["bitfinex","ETHUSD",1744899164128,7.08034138,1587.3,1587.0,7.3258597]
["bitfinex","ETHUSD",1744899164530,6.30055722,1587.2,1587.0,13.12543589]
["bitfinex","ETHUSD",1744899164727,7.08026774,1587.3,1587.1,0.55]
["bitfinex","ETHUSD",1744899164927,6.30040322,1587.2,1587.1,0.55]
["bitfinex","ETHUSD",1744899166635,6.30040322,1587.2,1587.0,6.7758597]
["bitfinex","ETHUSD",1744899166834,6.3008002,1587.1,1587.0,6.7758597]
["bitfinex","ETHUSD",1744899167038,6.3008002,1587.1,1587.0,6.302]
["bitfinex","ETHUSD",1744899167662,7.46923038,1587.1,1587.0,6.302]
["bitfinex","ETHUSD",1744899168366,6.3015943,1586.9,1586.8,9.12]
["bitfinex","ETHUSD",1744899168572,6.30199142,1586.8,1586.7,12.10157619]
["bitfinex","ETHUSD",1744899168738,6.30199142,1586.8,1586.7,15.10157619]
["bitfinex","ETHUSD",1744899169159,6.30199142,1586.8,1586.7,6.302]
["bitfinex","ETHUSD",1744899169738,7.11978583,1586.6,1586.5,49.14]
["bitfinex","ETHUSD",1744899170469,6.3031831,1586.5,1586.4,6.302]
["bitfinex","ETHUSD",1744899170853,6.30247796,1586.7,1586.4,6.302]
["bitfinex","ETHUSD",1744899171079,6.30169773,1586.9,1586.6,6.85277106]
["bitfinex","ETHUSD",1744899171280,6.30130582,1587.0,1586.8,0.55]
["bitfinex","ETHUSD",1744899171566,6.3015943,1586.9,1586.8,6.853]
["bitfinex","ETHUSD",1744899172137,6.30130582,1587.0,1586.8,6.853]
["bitfinex","ETHUSD",1744899172332,12.60269921,1587.0,1586.8,6.853]
["bitfinex","ETHUSD",1744899172761,6.3015943,1586.9,1586.8,6.853]
["bitfinex","ETHUSD",1744899173073,12.60268799,1587.0,1586.8,6.853]
["bitfinex","ETHUSD",1744899174174,6.3015943,1586.9,1586.8,6.303]
["bitfinex","ETHUSD",1744899175450,7.1036943,1586.9,1586.8,6.303]
["bitfinex","ETHUSD",1744899175762,6.3015943,1586.9,1586.8,6.303]
["bitfinex","ETHUSD",1744899176851,6.3015943,1586.9,1586.8,6.853]
["bitfinex","ETHUSD",1744899178782,6.3015943,1586.9,1586.8,6.303]
["bitfinex","ETHUSD",1744899179088,6.30250594,1586.7,1586.6,6.303]
["bitfinex","ETHUSD",1744899179452,12.60444404,1586.8,1586.6,12.10257619]
["bitfinex","ETHUSD",1744899179903,6.30218923,1586.8,1586.6,12.16559821]
["bitfinex","ETHUSD",1744899180178,6.30217222,1586.8,1586.7,0.55]
["bitfinex","ETHUSD",1744899181667,6.3023886,1586.7,1586.6,6.303]
["bitfinex","ETHUSD",1744899182392,6.30167145,1586.9,1586.7,0.55]
["bitfinex","ETHUSD",1744899182600,6.30199142,1586.8,1586.7,0.55]
["bitfinex","ETHUSD",1744899183892,12.60357398,1586.9,1586.7,6.34957619]
["bitfinex","ETHUSD",1744899184290,6.30167145,1586.9,1586.7,6.41259263]
["bitfinex","ETHUSD",1744899184491,6.30160673,1586.9,1586.7,6.41259263]
["bitfinex","ETHUSD",1744899184801,0.7755,1587.1,1586.9,0.55]
["bitfinex","ETHUSD",1744899184802,12.60199481,1587.1,1586.9,0.55]
["bitfinex","ETHUSD",1744899184959,12.60199481,1587.1,1587.0,6.733]
["bitfinex","ETHUSD",1744899185394,12.60199481,1587.1,1587.0,6.183]
["bitfinex","ETHUSD",1744899185979,6.30051703,1587.2,1587.0,6.733]
["bitfinex","ETHUSD",1744899186378,6.3008002,1587.1,1587.0,6.733]
["bitfinex","ETHUSD",1744899186578,6.30051703,1587.2,1587.0,6.733]
["bitfinex","ETHUSD",1744899186904,6.3008002,1587.1,1587.0,6.733]
["bitfinex","ETHUSD",1744899187288,6.3015943,1586.9,1586.8,6.60164487]
["bitfinex","ETHUSD",1744899187484,6.3015943,1586.9,1586.8,12.78364487]
["bitfinex","ETHUSD",1744899188296,6.30278583,1586.6,1586.5,6.12]
["bitfinex","ETHUSD",1744899188597,6.3031831,1586.5,1586.4,49.58229284]
["bitfinex","ETHUSD",1744899188799,6.30200439,1586.8,1586.4,62.06779307]
["bitfinex","ETHUSD",1744899188800,6.30248799,1586.7,1586.4,62.06779307]
["bitfinex","ETHUSD",1744899189009,12.60510574,1586.7,1586.5,5.79957619]
["bitfinex","ETHUSD",1744899189215,6.30278583,1586.6,1586.5,6.34957619]
["bitfinex","ETHUSD",1744899189414,6.30278583,1586.6,1586.5,0.55]
["bitfinex","ETHUSD",1744899189804,6.30278583,1586.6,1586.4,55.76429284]
["bitfinex","ETHUSD",1744899190108,6.3031831,1586.5,1586.4,56.31429284]
["bitfinex","ETHUSD",1744899190604,6.3031831,1586.5,1586.4,55.76429284]
["bitfinex","ETHUSD",1744899191019,6.3031831,1586.5,1586.4,56.31429284]
["bitfinex","ETHUSD",1744899191629,12.60500687,1586.7,1586.4,62.61785406]
["bitfinex","ETHUSD",1744899191801,6.30278583,1586.6,1586.5,5.79957619]
["bitfinex","ETHUSD",1744899192006,12.60579829,1586.6,1586.4,55.76429284]
["bitfinex","ETHUSD",1744899192435,0.7893,1587.0,1586.5,7.17137619]
["bitfinex","ETHUSD",1744899192619,6.30170155,1586.9,1586.7,6.34957619]
["bitfinex","ETHUSD",1744899192799,6.30170155,1586.9,1586.8,6.183]
["bitfinex","ETHUSD",1744899192999,6.30170155,1586.9,1586.8,6.66342889]
["bitfinex","ETHUSD",1744899194006,6.30170155,1586.9,1586.8,6.183]
["bitfinex","ETHUSD",1744899194206,7.10000155,1586.9,1586.8,6.183]
["bitfinex","ETHUSD",1744899194849,6.30278583,1586.6,1586.5,12.53257619]
["bitfinex","ETHUSD",1744899194999,6.30278583,1586.6,1586.5,6.183]
["bitfinex","ETHUSD",1744899197827,6.30278583,1586.6,1586.2,9.30424973]
["bitfinex","ETHUSD",1744899197828,6.30517023,1586.0,1585.9,6.183]
["bitfinex","ETHUSD",1744899198417,6.30517023,1586.0,1585.7,6.57587619]
["bitfinex","ETHUSD",1744899198418,6.30559145,1585.9,1585.7,5.79957619]
["bitfinex","ETHUSD",1744899198649,6.30402536,1586.3,1585.6,55.307]
["bitfinex","ETHUSD",1744899198650,6.30636312,1585.7,1585.6,55.307]
["bitfinex","ETHUSD",1744899199437,6.30636312,1585.7,1585.6,6.183]
["bitfinex","ETHUSD",1744899201727,7.12576312,1585.7,1585.6,6.183]
["bitfinex","ETHUSD",1744899202412,6.30800947,1585.3,1585.1,0.7762]
["bitfinex","ETHUSD",1744899202613,6.30800947,1585.3,1585.2,6.184]
["bitfinex","ETHUSD",1744899202837,6.30800947,1585.3,1585.2,6.734]
["bitfinex","ETHUSD",1744899203843,6.30800947,1585.3,1585.2,6.184]
["bitfinex","ETHUSD",1744899208036,6.30914826,1585.0,1584.9,55.312]
["bitfinex","ETHUSD",1744899210268,6.30875067,1585.1,1584.9,55.77835897]
["bitfinex","ETHUSD",1744899210459,6.30836412,1585.2,1584.9,62.0877881]
["bitfinex","ETHUSD",1744899210668,12.61697836,1585.2,1585.0,0.55]
["bitfinex","ETHUSD",1744899211385,6.30875023,1585.1,1585.0,0.55]
["bitfinex","ETHUSD",1744899212187,6.30914826,1585.0,1584.9,55.77835897]
["bitfinex","ETHUSD",1744899212394,6.30914826,1585.0,1584.9,55.312]
["bitfinex","ETHUSD",1744899215116,7.13144826,1585.0,1584.9,55.312]
["bitfinex","ETHUSD",1744899215284,12.6219284,1584.6,1584.5,6.063]
["bitfinex","ETHUSD",1744899215684,6.31134232,1584.5,1584.4,9.54406568]
["bitfinex","ETHUSD",1744899216005,6.31134232,1584.5,1584.4,9.063]
["bitfinex","ETHUSD",1744899216207,12.62088346,1584.7,1584.4,9.063]
["bitfinex","ETHUSD",1744899216509,6.31079174,1584.6,1584.4,9.063]
["bitfinex","ETHUSD",1744899216879,6.31043022,1584.7,1584.5,0.55]
["bitfinex","ETHUSD",1744899217100,13.42011808,1584.8,1584.5,6.86111337]
["bitfinex","ETHUSD",1744899217373,6.3103434,1584.7,1584.5,0.55]
["bitfinex","ETHUSD",1744899217577,6.3103434,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744899218013,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744899219002,6.3103434,1584.7,1584.5,3.45739531]
["bitfinex","ETHUSD",1744899219316,6.3103434,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744899219692,6.3103434,1584.7,1584.5,3.55]
["bitfinex","ETHUSD",1744899219693,6.31074088,1584.6,1584.5,3.55]
["bitfinex","ETHUSD",1744899220084,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744899220418,6.31113916,1584.5,1584.4,6.52551859]
["bitfinex","ETHUSD",1744899220582,6.31113916,1584.5,1584.4,9.063]
["bitfinex","ETHUSD",1744899220984,7.06893916,1584.5,1584.4,9.063]
["bitfinex","ETHUSD",1744899221185,6.31193587,1584.3,1584.2,49.165]
["bitfinex","ETHUSD",1744899221389,7.1228343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744899227025,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744899228427,7.0924343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744899235519,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744899237768,8.28564475,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744899238648,8.28564475,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899242750,9.08004475,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899243492,6.3123343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899243692,6.3123343,1584.2,1584.1,6.01900001]
["bitfinex","ETHUSD",1744899245345,6.3123343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899245551,7.0993343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899245780,12.9247616,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899245965,15.47964522,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899249668,18.47964522,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899250558,25.04964522,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744899250752,25.04964522,1584.2,1583.2,6.8083]
["bitfinex","ETHUSD",1744899250753,6.31592244,1583.3,1583.2,6.8083]
["bitfinex","ETHUSD",1744899250953,6.31592244,1583.3,1583.2,6.02]
["bitfinex","ETHUSD",1744899252260,6.31592244,1583.3,1583.2,6.13891623]
["bitfinex","ETHUSD",1744899252460,6.31569074,1583.4,1583.2,7.49361623]
["bitfinex","ETHUSD",1744899252791,0.8081,1584.0,1583.4,10.1200044]
["bitfinex","ETHUSD",1744899252988,6.31425498,1583.8,1583.5,6.6301273]
["bitfinex","ETHUSD",1744899253197,6.31354659,1583.9,1583.7,0.8047]
["bitfinex","ETHUSD",1744899253490,6.31354659,1583.9,1583.7,6.8257]
["bitfinex","ETHUSD",1744899253990,12.6252397,1584.2,1584.0,0.7579]
["bitfinex","ETHUSD",1744899254191,6.31080998,1584.6,1584.1,6.021]
["bitfinex","ETHUSD",1744899254192,6.31199542,1584.3,1584.1,6.021]
["bitfinex","ETHUSD",1744899254356,6.3123343,1584.2,1584.1,6.0202]
["bitfinex","ETHUSD",1744899255956,6.31273278,1584.1,1583.8,7.24709774]
["bitfinex","ETHUSD",1744899256173,6.31352989,1583.9,1583.8,6.7715]
["bitfinex","ETHUSD",1744899256379,6.31392852,1583.8,1583.6,0.7821]
["bitfinex","ETHUSD",1744899256581,6.3143272,1583.7,1583.6,6.8021]
["bitfinex","ETHUSD",1744899256911,6.3143272,1583.7,1583.6,6.02]
["bitfinex","ETHUSD",1744899257093,8.20856472,1583.7,1583.6,6.02]
["bitfinex","ETHUSD",1744899257494,8.20856472,1583.7,1583.5,49.221]
["bitfinex","ETHUSD",1744899257495,6.31472594,1583.6,1583.5,49.221]
["bitfinex","ETHUSD",1744899257693,6.31552355,1583.4,1583.3,6.02]
["bitfinex","ETHUSD",1744899259185,6.31531574,1583.5,1583.3,6.5002291]
["bitfinex","ETHUSD",1744899259403,6.31472594,1583.6,1583.5,0.7653]
["bitfinex","ETHUSD",1744899260814,12.62898353,1583.7,1583.5,0.7653]
["bitfinex","ETHUSD",1744899261009,6.31472594,1583.6,1583.5,0.7653]
["bitfinex","ETHUSD",1744899263801,6.31448995,1583.7,1583.5,0.7653]
["bitfinex","ETHUSD",1744899264008,6.31472594,1583.6,1583.5,0.7653]
["bitfinex","ETHUSD",1744899264631,12.63062839,1583.5,1583.3,6.8415]
["bitfinex","ETHUSD",1744899264847,6.31512472,1583.5,1583.3,6.8415]
["bitfinex","ETHUSD",1744899265144,6.31484434,1583.6,1583.3,6.8415]
["bitfinex","ETHUSD",1744899265307,12.63044691,1583.5,1583.3,6.8415]
["bitfinex","ETHUSD",1744899265502,6.31515978,1583.5,1583.3,6.8415]
["bitfinex","ETHUSD",1744899266204,6.31484082,1583.6,1583.4,0.55]
["bitfinex","ETHUSD",1744899267120,6.31512472,1583.5,1583.4,0.55]
["bitfinex","ETHUSD",1744899267324,6.31512472,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899268626,12.63041056,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899268820,6.31512472,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899270116,12.63043503,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899270642,6.31512472,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899272238,12.63038568,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899272407,6.31512472,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899272604,12.63048988,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899272808,6.31512472,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899273235,12.63038841,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899273439,6.31512472,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899273938,12.63039627,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899274244,6.31512472,1583.5,1583.3,7.31534063]
["bitfinex","ETHUSD",1744899274412,6.31512472,1583.5,1583.3,7.37849191]
["bitfinex","ETHUSD",1744899274612,12.63042939,1583.5,1583.3,7.37849191]
["bitfinex","ETHUSD",1744899274933,6.31552355,1583.4,1583.3,10.86534063]
["bitfinex","ETHUSD",1744899276138,6.31552355,1583.4,1583.3,10.31534063]
["bitfinex","ETHUSD",1744899276326,6.31552355,1583.4,1583.3,3.47384063]
["bitfinex","ETHUSD",1744899276533,7.00688056,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744899276709,0.69135701,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744899276908,6.31512472,1583.5,1583.3,3.55]
["bitfinex","ETHUSD",1744899277140,6.31552355,1583.4,1583.3,8.82867566]
["bitfinex","ETHUSD",1744899277844,6.31512472,1583.5,1583.3,8.82867566]
["bitfinex","ETHUSD",1744899278338,12.63050881,1583.5,1583.3,8.82867566]
["bitfinex","ETHUSD",1744899278641,12.63041142,1583.5,1583.3,8.89183086]
["bitfinex","ETHUSD",1744899278845,6.31552355,1583.4,1583.3,8.82867566]
["bitfinex","ETHUSD",1744899279150,6.31552355,1583.4,1583.3,9.37867566]
["bitfinex","ETHUSD",1744899279345,12.63042462,1583.5,1583.3,9.37867566]
["bitfinex","ETHUSD",1744899280550,12.63042462,1583.5,1583.4,5.943]
["bitfinex","ETHUSD",1744899281345,6.31512472,1583.5,1583.4,6.705]
["bitfinex","ETHUSD",1744899282216,12.62983227,1583.6,1583.4,6.705]
["bitfinex","ETHUSD",1744899283447,6.31512472,1583.5,1583.4,6.705]
["bitfinex","ETHUSD",1744899285416,6.31445422,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744899285612,6.31445422,1583.7,1583.5,8.82867566]
["bitfinex","ETHUSD",1744899285846,12.62906409,1583.7,1583.5,8.82867566]
["bitfinex","ETHUSD",1744899286255,6.31472594,1583.6,1583.5,8.82867566]
["bitfinex","ETHUSD",1744899286420,6.31472594,1583.6,1583.5,9.37867566]
["bitfinex","ETHUSD",1744899286823,6.31445422,1583.7,1583.5,9.37867566]
["bitfinex","ETHUSD",1744899286824,12.62905253,1583.7,1583.5,9.37867566]
["bitfinex","ETHUSD",1744899287656,6.31472594,1583.6,1583.5,9.37867566]
["bitfinex","ETHUSD",1744899289122,6.31512472,1583.5,1583.4,12.825]
["bitfinex","ETHUSD",1744899289422,6.31512472,1583.5,1583.3,0.47745344]
["bitfinex","ETHUSD",1744899289423,6.31552355,1583.4,1583.3,3.47745344]
["bitfinex","ETHUSD",1744899289753,6.31552355,1583.4,1583.3,8.942]
["bitfinex","ETHUSD",1744899289920,6.31552355,1583.4,1583.3,9.492]
["bitfinex","ETHUSD",1744899290122,6.31552355,1583.4,1583.3,8.942]
["bitfinex","ETHUSD",1744899290321,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744899290640,6.31552355,1583.4,1583.3,8.942]
["bitfinex","ETHUSD",1744899290953,6.31512472,1583.5,1583.3,8.942]
["bitfinex","ETHUSD",1744899291159,12.63038635,1583.5,1583.3,8.942]
["bitfinex","ETHUSD",1744899291345,6.31552355,1583.4,1583.3,8.942]
["bitfinex","ETHUSD",1744899291755,6.31486498,1583.6,1583.4,0.55]
["bitfinex","ETHUSD",1744899291919,6.31486498,1583.6,1583.4,6.37867566]
["bitfinex","ETHUSD",1744899292124,12.6297231,1583.6,1583.4,6.37867566]
["bitfinex","ETHUSD",1744899292454,6.31512472,1583.5,1583.4,6.37867566]
["bitfinex","ETHUSD",1744899292827,12.62976366,1583.6,1583.4,6.37867566]
["bitfinex","ETHUSD",1744899293144,12.6289474,1583.7,1583.4,12.69418113]
["bitfinex","ETHUSD",1744899293451,6.31443671,1583.7,1583.6,5.82867566]
["bitfinex","ETHUSD",1744899294063,6.31406009,1583.8,1583.6,5.82867566]
["bitfinex","ETHUSD",1744899294271,6.31406009,1583.8,1583.7,5.943]
["bitfinex","ETHUSD",1744899295559,6.31406009,1583.8,1583.7,6.42814431]
["bitfinex","ETHUSD",1744899296770,12.62654859,1584.0,1583.8,1.3607]
["bitfinex","ETHUSD",1744899296966,6.31352989,1583.9,1583.8,10.18937566]
["bitfinex","ETHUSD",1744899297470,6.31323329,1584.0,1583.8,10.18937566]
["bitfinex","ETHUSD",1744899297772,12.62578374,1584.1,1583.8,16.56634429]
["bitfinex","ETHUSD",1744899297973,12.62578374,1584.1,1583.8,16.50321282]
["bitfinex","ETHUSD",1744899298466,7.07798143,1584.5,1583.9,0.06313152]
["bitfinex","ETHUSD",1744899298666,6.31298297,1584.1,1583.8,16.30937566]
["bitfinex","ETHUSD",1744899298872,12.62596594,1584.1,1583.8,22.62326719]
["bitfinex","ETHUSD",1744899299068,12.62508852,1584.2,1583.8,28.93707739]
["bitfinex","ETHUSD",1744899299273,6.3124419,1584.2,1584.0,8.82867566]
["bitfinex","ETHUSD",1744899299462,6.31200529,1584.3,1584.1,7.31332441]
["bitfinex","ETHUSD",1744899299662,12.62332701,1584.4,1584.2,5.82867566]
["bitfinex","ETHUSD",1744899299972,12.62344509,1584.4,1584.2,5.82867566]
["bitfinex","ETHUSD",1744899300170,0.7668,1584.5,1584.2,5.89179291]
["bitfinex","ETHUSD",1744899300370,6.31185373,1584.4,1584.2,5.82867566]
["bitfinex","ETHUSD",1744899300541,6.31193587,1584.3,1584.2,0.55]
["bitfinex","ETHUSD",1744899300869,6.31273278,1584.1,1584.0,9.12]
["bitfinex","ETHUSD",1744899301054,6.31250032,1584.2,1584.0,20.89067566]
["bitfinex","ETHUSD",1744899301256,6.31273278,1584.1,1584.0,8.942]
["bitfinex","ETHUSD",1744899302045,6.31273278,1584.1,1584.0,5.942]
["bitfinex","ETHUSD",1744899302451,6.31250032,1584.2,1584.0,12.32067566]
["bitfinex","ETHUSD",1744899302769,6.31249001,1584.2,1584.0,13.09237566]
["bitfinex","ETHUSD",1744899302935,6.31247498,1584.2,1584.0,13.09237566]
["bitfinex","ETHUSD",1744899303141,6.31273278,1584.1,1584.0,13.09237566]
["bitfinex","ETHUSD",1744899304438,0.8204,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1744899304664,6.30981145,1584.9,1584.5,0.55]
["bitfinex","ETHUSD",1744899304980,6.31060115,1584.7,1584.6,5.823]
["bitfinex","ETHUSD",1744899305771,7.11660115,1584.7,1584.6,5.823]
["bitfinex","ETHUSD",1744899305977,6.31153749,1584.4,1584.3,14.943]
["bitfinex","ETHUSD",1744899306211,6.31153749,1584.4,1584.3,5.823]
["bitfinex","ETHUSD",1744899306546,6.3113316,1584.5,1584.3,5.823]
["bitfinex","ETHUSD",1744899306871,6.31153749,1584.4,1584.3,6.2964975]
["bitfinex","ETHUSD",1744899307074,12.62174926,1584.6,1584.3,6.2964975]
["bitfinex","ETHUSD",1744899307276,12.62174926,1584.6,1584.4,5.82867566]
["bitfinex","ETHUSD",1744899307467,6.31113916,1584.5,1584.4,5.82867566]
["bitfinex","ETHUSD",1744899308448,6.31113916,1584.5,1584.3,6.2964975]
["bitfinex","ETHUSD",1744899308449,6.31153749,1584.4,1584.3,6.2964975]
["bitfinex","ETHUSD",1744899309168,1.23997783,1584.9,1584.3,10.1212975]
["bitfinex","ETHUSD",1744899309390,7.10675585,1584.7,1584.4,5.82867566]
["bitfinex","ETHUSD",1744899309677,12.62102995,1584.7,1584.4,5.82867566]
["bitfinex","ETHUSD",1744899309855,6.31075815,1584.6,1584.4,5.82867566]
["bitfinex","ETHUSD",1744899311177,6.31113916,1584.5,1584.4,5.82867566]
["bitfinex","ETHUSD",1744899311369,6.31113916,1584.5,1584.4,15.49867566]
["bitfinex","ETHUSD",1744899311768,6.31075815,1584.6,1584.4,15.49867566]
["bitfinex","ETHUSD",1744899311769,6.31041176,1584.7,1584.4,15.49867566]
["bitfinex","ETHUSD",1744899312076,6.31041176,1584.7,1584.6,5.82867566]
["bitfinex","ETHUSD",1744899312246,6.31080274,1584.6,1584.4,15.49867566]
["bitfinex","ETHUSD",1744899312446,6.31080274,1584.6,1584.4,14.94867566]
["bitfinex","ETHUSD",1744899312973,6.31080274,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744899312974,6.31074486,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744899314278,12.62170857,1584.6,1584.4,11.94867566]
["bitfinex","ETHUSD",1744899314975,12.62098375,1584.7,1584.4,12.01178352]
["bitfinex","ETHUSD",1744899315178,0.7963,1584.9,1584.5,5.821]
["bitfinex","ETHUSD",1744899315377,0.7963,1584.9,1584.3,0.4734975]
["bitfinex","ETHUSD",1744899315378,6.31153749,1584.4,1584.3,0.4734975]
["bitfinex","ETHUSD",1744899315553,12.6233935,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744899317662,12.6233935,1584.4,1584.2,5.821]
["bitfinex","ETHUSD",1744899317663,6.31193587,1584.3,1584.2,5.821]
["bitfinex","ETHUSD",1744899317854,12.62327704,1584.4,1584.2,5.821]
["bitfinex","ETHUSD",1744899318058,12.62327704,1584.4,1584.3,5.82867566]
["bitfinex","ETHUSD",1744899318289,6.3112284,1584.5,1584.3,8.82867566]
["bitfinex","ETHUSD",1744899318489,12.62273303,1584.5,1584.3,8.82867566]
["bitfinex","ETHUSD",1744899318654,6.31153749,1584.4,1584.3,8.82867566]
["bitfinex","ETHUSD",1744899318855,6.3112284,1584.5,1584.3,9.37867566]
["bitfinex","ETHUSD",1744899319059,6.31057958,1584.7,1584.4,3.55]
["bitfinex","ETHUSD",1744899319261,12.62106134,1584.7,1584.5,5.82867566]
["bitfinex","ETHUSD",1744899319457,12.62106134,1584.7,1584.6,5.821]
["bitfinex","ETHUSD",1744899319859,12.62106134,1584.7,1584.6,6.29747804]
["bitfinex","ETHUSD",1744899320790,6.31048176,1584.7,1584.6,6.29747804]
["bitfinex","ETHUSD",1744899321199,6.30862174,1585.2,1584.6,6.29747804]
["bitfinex","ETHUSD",1744899321200,0.8191,1585.4,1584.7,7.07424106]
["bitfinex","ETHUSD",1744899321355,6.30914826,1585.0,1584.8,6.12]
["bitfinex","ETHUSD",1744899321691,6.30994447,1584.8,1584.7,0.7639]
["bitfinex","ETHUSD",1744899321854,6.30994447,1584.8,1584.7,5.821]
["bitfinex","ETHUSD",1744899322795,12.61953679,1584.9,1584.7,5.821]
["bitfinex","ETHUSD",1744899323007,6.30931308,1585.0,1584.8,5.82867566]
["bitfinex","ETHUSD",1744899323301,12.61845296,1585.0,1584.8,6.60997566]
["bitfinex","ETHUSD",1744899323484,6.30954634,1584.9,1584.8,6.60997566]
["bitfinex","ETHUSD",1744899323697,6.30954634,1584.9,1584.8,9.60997566]
["bitfinex","ETHUSD",1744899323864,6.30954634,1584.9,1584.8,8.82867566]
["bitfinex","ETHUSD",1744899324698,6.30882443,1585.1,1584.8,9.44177007]
["bitfinex","ETHUSD",1744899325003,6.30882443,1585.1,1585.0,5.82867566]
["bitfinex","ETHUSD",1744899326812,6.30845739,1585.2,1585.0,9.37867566]
["bitfinex","ETHUSD",1744899327107,6.30795433,1585.3,1585.2,3.55]
["bitfinex","ETHUSD",1744899327288,6.30795433,1585.3,1585.2,9.37867566]
["bitfinex","ETHUSD",1744899327891,6.30795433,1585.3,1585.2,0.47666725]
["bitfinex","ETHUSD",1744899328094,6.30935848,1585.0,1584.9,14.64867566]
["bitfinex","ETHUSD",1744899328288,6.30935848,1585.0,1584.9,11.64867566]
["bitfinex","ETHUSD",1744899328488,6.30935848,1585.0,1584.9,12.11207114]
["bitfinex","ETHUSD",1744899328689,6.30935848,1585.0,1584.9,6.28339548]
["bitfinex","ETHUSD",1744899330362,6.30935848,1585.0,1584.9,9.28339548]
["bitfinex","ETHUSD",1744899331214,6.30935848,1585.0,1584.9,10.07269548]
["bitfinex","ETHUSD",1744899331583,6.30935848,1585.0,1584.9,9.28339548]
["bitfinex","ETHUSD",1744899333203,6.30935848,1585.0,1584.9,9.83339548]
["bitfinex","ETHUSD",1744899333503,6.30935848,1585.0,1584.9,9.28339548]
["bitfinex","ETHUSD",1744899333692,7.10475848,1585.0,1584.9,0.46339548]
["bitfinex","ETHUSD",1744899333898,7.10475848,1585.0,1584.9,5.819]
["bitfinex","ETHUSD",1744899334411,6.30935848,1585.0,1584.9,5.819]
["bitfinex","ETHUSD",1744899336209,6.30935848,1585.0,1584.9,6.28225545]
["bitfinex","ETHUSD",1744899337816,6.30935848,1585.0,1584.9,12.11093111]
["bitfinex","ETHUSD",1744899338376,6.30935848,1585.0,1584.9,6.28225545]
["bitfinex","ETHUSD",1744899344011,6.30935848,1585.0,1584.9,6.83225545]
["bitfinex","ETHUSD",1744899344212,6.30894218,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744899344381,12.61788436,1585.1,1585.0,8.82867566]
["bitfinex","ETHUSD",1744899344582,6.30894218,1585.1,1585.0,8.82867566]
["bitfinex","ETHUSD",1744899345490,6.30914826,1585.0,1584.9,12.40225545]
["bitfinex","ETHUSD",1744899345799,6.30914826,1585.0,1584.9,11.939]
["bitfinex","ETHUSD",1744899346182,7.12814265,1584.7,1584.6,5.879]
["bitfinex","ETHUSD",1744899346383,6.31113916,1584.5,1584.4,49.181]
["bitfinex","ETHUSD",1744899346782,6.31113916,1584.5,1584.4,55.00967566]
["bitfinex","ETHUSD",1744899347216,6.31113916,1584.5,1584.4,55.82327566]
["bitfinex","ETHUSD",1744899347440,6.31113916,1584.5,1584.4,56.37327566]
["bitfinex","ETHUSD",1744899348821,6.31113916,1584.5,1584.3,5.879]
["bitfinex","ETHUSD",1744899348822,6.31193587,1584.3,1584.2,8.879]
["bitfinex","ETHUSD",1744899349588,6.31193587,1584.3,1584.2,9.36293046]
["bitfinex","ETHUSD",1744899351419,6.31193587,1584.3,1584.2,9.91293046]
["bitfinex","ETHUSD",1744899353127,6.31193587,1584.3,1584.2,9.36293046]
["bitfinex","ETHUSD",1744899354128,6.31193587,1584.3,1584.2,5.879]
["bitfinex","ETHUSD",1744899354630,6.31313131,1584.0,1583.9,8.88]
["bitfinex","ETHUSD",1744899354830,6.31290817,1584.1,1583.9,14.77180688]
["bitfinex","ETHUSD",1744899354992,6.31244636,1584.2,1584.0,0.55]
["bitfinex","ETHUSD",1744899355197,6.31244636,1584.2,1584.1,5.82867566]
["bitfinex","ETHUSD",1744899355809,6.31244636,1584.2,1584.1,8.82867566]
["bitfinex","ETHUSD",1744899356441,12.62425071,1584.3,1584.2,3.55]
["bitfinex","ETHUSD",1744899356442,6.31193587,1584.3,1584.2,3.55]
["bitfinex","ETHUSD",1744899356956,12.62339385,1584.4,1584.2,3.61311667]
["bitfinex","ETHUSD",1744899357238,6.31119173,1584.5,1584.4,0.55]
["bitfinex","ETHUSD",1744899357418,6.31113916,1584.5,1584.4,10.14617566]
["bitfinex","ETHUSD",1744899358505,6.31113916,1584.5,1584.4,9.86054751]
["bitfinex","ETHUSD",1744899359923,6.31081499,1584.6,1584.4,9.86054751]
["bitfinex","ETHUSD",1744899360125,6.31081499,1584.6,1584.4,9.92365463]
["bitfinex","ETHUSD",1744899360321,12.62185034,1584.6,1584.4,9.86054751]
["bitfinex","ETHUSD",1744899360528,6.31113916,1584.5,1584.4,9.86054751]
["bitfinex","ETHUSD",1744899360907,6.31113916,1584.5,1584.4,3.48187185]
["bitfinex","ETHUSD",1744899362004,6.31042988,1584.7,1584.5,0.55]
["bitfinex","ETHUSD",1744899362204,6.31074088,1584.6,1584.5,6.37867566]
["bitfinex","ETHUSD",1744899362604,6.31074088,1584.6,1584.4,10.36627185]
["bitfinex","ETHUSD",1744899362605,6.31113916,1584.5,1584.4,9.60187185]
["bitfinex","ETHUSD",1744899363819,6.31113916,1584.5,1584.4,6.60187185]
["bitfinex","ETHUSD",1744899364429,7.06813916,1584.5,1584.4,6.12]
["bitfinex","ETHUSD",1744899364637,6.31113916,1584.5,1584.4,9.29462875]
["bitfinex","ETHUSD",1744899365006,6.31047621,1584.7,1584.4,15.41462875]
["bitfinex","ETHUSD",1744899365207,6.3100659,1584.8,1584.6,9.37867566]
["bitfinex","ETHUSD",1744899365407,6.3100659,1584.8,1584.7,5.881]
["bitfinex","ETHUSD",1744899368449,7.1198659,1584.8,1584.7,5.881]
["bitfinex","ETHUSD",1744899369023,9.0937869,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744899369223,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744899369823,6.31054093,1584.7,1584.5,8.82867566]
["bitfinex","ETHUSD",1744899370041,6.31074088,1584.6,1584.5,9.37867566]
["bitfinex","ETHUSD",1744899371344,6.31074088,1584.6,1584.5,3.55]
["bitfinex","ETHUSD",1744899372239,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744899372463,6.31113916,1584.5,1584.4,12.40695309]
["bitfinex","ETHUSD",1744899373148,7.10183916,1584.5,1584.4,5.821]
["bitfinex","ETHUSD",1744899373310,7.10183916,1584.5,1584.1,11.94867566]
["bitfinex","ETHUSD",1744899373311,7.1030343,1584.2,1583.7,7.58622356]
["bitfinex","ETHUSD",1744899373514,6.31392852,1583.8,1583.7,6.76762356]
["bitfinex","ETHUSD",1744899373745,6.31392852,1583.8,1583.7,12.59629922]
["bitfinex","ETHUSD",1744899373945,6.31370127,1583.9,1583.7,12.59629922]
["bitfinex","ETHUSD",1744899373946,12.62651842,1584.0,1583.7,12.59629922]
["bitfinex","ETHUSD",1744899374109,6.31357112,1583.9,1583.7,12.59629922]
["bitfinex","ETHUSD",1744899374916,6.31320043,1584.0,1583.8,0.06313524]
["bitfinex","ETHUSD",1744899375243,0.7907,1584.2,1583.7,6.76762356]
["bitfinex","ETHUSD",1744899375244,6.31352989,1583.9,1583.7,6.76762356]
["bitfinex","ETHUSD",1744899375449,7.13012852,1583.8,1583.7,0.64762356]
["bitfinex","ETHUSD",1744899375742,6.31392852,1583.8,1583.7,6.94352085]
["bitfinex","ETHUSD",1744899376271,6.31392852,1583.8,1583.7,1.11484519]
["bitfinex","ETHUSD",1744899376470,13.43779266,1583.8,1583.3,5.822]
["bitfinex","ETHUSD",1744899376637,6.31540911,1583.5,1583.3,5.822]
["bitfinex","ETHUSD",1744899376826,6.31483577,1583.6,1583.5,5.82867566]
["bitfinex","ETHUSD",1744899377157,6.31483577,1583.6,1583.4,7.49783114]
["bitfinex","ETHUSD",1744899377372,12.62973201,1583.6,1583.4,7.43468692]
["bitfinex","ETHUSD",1744899377540,6.31483577,1583.6,1583.4,7.43468692]
["bitfinex","ETHUSD",1744899377746,12.62973892,1583.6,1583.4,7.43468692]
["bitfinex","ETHUSD",1744899378240,12.63055053,1583.5,1583.3,5.822]
["bitfinex","ETHUSD",1744899378429,6.31512472,1583.5,1583.3,5.88515002]
["bitfinex","ETHUSD",1744899378628,6.31512472,1583.5,1583.3,6.28919402]
["bitfinex","ETHUSD",1744899378820,12.6304073,1583.5,1583.3,6.28919402]
["bitfinex","ETHUSD",1744899379227,6.31512472,1583.5,1583.3,6.35234405]
["bitfinex","ETHUSD",1744899379472,6.31512472,1583.5,1583.3,6.28919402]
["bitfinex","ETHUSD",1744899379772,6.31512472,1583.5,1583.3,6.35234405]
["bitfinex","ETHUSD",1744899380274,6.31512472,1583.5,1583.4,6.88468692]
["bitfinex","ETHUSD",1744899381635,6.31552355,1583.4,1583.3,9.28919402]
["bitfinex","ETHUSD",1744899383274,6.31552355,1583.4,1583.3,6.28919402]
["bitfinex","ETHUSD",1744899383578,7.57858838,1583.4,1583.3,6.28919402]
["bitfinex","ETHUSD",1744899383785,6.31552355,1583.4,1583.3,6.28919402]
["bitfinex","ETHUSD",1744899383928,6.31552355,1583.4,1583.3,5.822]
["bitfinex","ETHUSD",1744899384772,6.31632137,1583.2,1583.1,49.29]
["bitfinex","ETHUSD",1744899384994,7.12752137,1583.2,1583.1,49.29]
["bitfinex","ETHUSD",1744899385676,12.63227187,1583.3,1583.1,49.76983112]
["bitfinex","ETHUSD",1744899385864,6.31632137,1583.2,1583.1,49.76983112]
["bitfinex","ETHUSD",1744899386180,6.31632137,1583.2,1583.1,50.31983112]
["bitfinex","ETHUSD",1744899386327,6.31632137,1583.2,1583.1,49.76983112]
["bitfinex","ETHUSD",1744899387240,7.14752137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744899387850,6.31791761,1582.8,1582.7,6.12]
["bitfinex","ETHUSD",1744899388065,6.31791761,1582.8,1582.6,6.47302689]
["bitfinex","ETHUSD",1744899388264,12.63602154,1582.8,1582.6,6.47302689]
["bitfinex","ETHUSD",1744899388489,6.3183168,1582.7,1582.6,6.47302689]
["bitfinex","ETHUSD",1744899389179,12.63603115,1582.8,1582.6,13.35771381]
["bitfinex","ETHUSD",1744899390145,6.31763368,1582.9,1582.7,0.55]
["bitfinex","ETHUSD",1744899390478,6.31763368,1582.9,1582.7,1.78661456]
["bitfinex","ETHUSD",1744899390649,6.31791761,1582.8,1582.7,1.78661456]
["bitfinex","ETHUSD",1744899390849,7.15051761,1582.8,1582.7,0.46971456]
["bitfinex","ETHUSD",1744899391086,0.8326,1582.8,1582.1,1.2628278]
["bitfinex","ETHUSD",1744899391302,9.31763368,1582.9,1582.1,7.0888278]
["bitfinex","ETHUSD",1744899391303,6.32031348,1582.2,1582.1,7.0888278]
["bitfinex","ETHUSD",1744899391505,6.32031348,1582.2,1582.1,6.3219278]
["bitfinex","ETHUSD",1744899392068,6.32006517,1582.3,1582.1,6.78700297]
["bitfinex","ETHUSD",1744899392288,12.64018423,1582.3,1582.1,6.78700297]
["bitfinex","ETHUSD",1744899392524,12.64029321,1582.3,1582.1,6.78700297]
["bitfinex","ETHUSD",1744899392692,7.07181348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899393725,6.32006517,1582.3,1582.1,0.96881419]
["bitfinex","ETHUSD",1744899394221,6.32031348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899394573,6.32006517,1582.3,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899395218,6.32031348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899396573,6.32031348,1582.2,1582.1,0.9621111]
["bitfinex","ETHUSD",1744899396819,6.32031348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899396820,7.58435135,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899397128,6.32031348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899399842,7.13531348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899402630,6.32031348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899403599,7.09761348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899405837,6.32031348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899406134,7.14314691,1582.4,1582.1,6.3519278]
["bitfinex","ETHUSD",1744899406352,12.63935914,1582.4,1582.2,3.06319668]
["bitfinex","ETHUSD",1744899406554,12.63845877,1582.5,1582.2,10.42964538]
["bitfinex","ETHUSD",1744899406917,6.31914141,1582.5,1582.2,16.74982488]
["bitfinex","ETHUSD",1744899407240,7.14231124,1582.6,1582.2,16.74982488]
["bitfinex","ETHUSD",1744899407241,6.31811162,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1744899407424,6.3183168,1582.7,1582.6,8.856]
["bitfinex","ETHUSD",1744899408326,6.31970767,1582.4,1582.2,7.10746178]
["bitfinex","ETHUSD",1744899408542,12.63949807,1582.4,1582.2,6.6257]
["bitfinex","ETHUSD",1744899408717,6.31970767,1582.4,1582.2,6.6257]
["bitfinex","ETHUSD",1744899408918,6.31970767,1582.4,1582.2,6.68889551]
["bitfinex","ETHUSD",1744899409152,6.31970767,1582.4,1582.2,13.57358243]
["bitfinex","ETHUSD",1744899409351,6.31920543,1582.5,1582.2,13.51038692]
["bitfinex","ETHUSD",1744899409563,12.63864897,1582.5,1582.2,13.51038692]
["bitfinex","ETHUSD",1744899409725,6.31951466,1582.4,1582.2,13.51038692]
["bitfinex","ETHUSD",1744899410730,6.31753051,1582.9,1582.3,3.55]
["bitfinex","ETHUSD",1744899410731,6.31883659,1582.6,1582.3,3.55]
["bitfinex","ETHUSD",1744899410953,6.31883659,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744899411648,6.31883659,1582.6,1582.5,1.03277712]
["bitfinex","ETHUSD",1744899412533,6.31883659,1582.6,1582.5,0.48277712]
["bitfinex","ETHUSD",1744899412737,6.31911532,1582.5,1582.4,0.55]
["bitfinex","ETHUSD",1744899413339,7.70242957,1582.9,1582.4,7.43468692]
["bitfinex","ETHUSD",1744899413528,6.31855436,1582.7,1582.5,3.06318359]
["bitfinex","ETHUSD",1744899413723,6.31855436,1582.7,1582.6,5.855]
["bitfinex","ETHUSD",1744899414028,6.31855436,1582.7,1582.6,6.405]
["bitfinex","ETHUSD",1744899415065,6.31764032,1582.9,1582.7,3.55]
["bitfinex","ETHUSD",1744899415664,6.31751997,1582.9,1582.7,3.61317332]
["bitfinex","ETHUSD",1744899415830,6.31751997,1582.9,1582.7,3.55]
["bitfinex","ETHUSD",1744899416935,6.31681233,1583.1,1582.9,3.55]
["bitfinex","ETHUSD",1744899417151,12.63384778,1583.1,1583.0,5.855]
["bitfinex","ETHUSD",1744899418268,6.31681233,1583.1,1583.0,5.855]
["bitfinex","ETHUSD",1744899418631,12.63293065,1583.2,1583.0,5.855]
["bitfinex","ETHUSD",1744899418830,6.31672035,1583.1,1583.0,5.855]
["bitfinex","ETHUSD",1744899419255,6.31672035,1583.1,1583.0,6.32777461]
["bitfinex","ETHUSD",1744899419444,6.31672035,1583.1,1583.0,9.32777461]
["bitfinex","ETHUSD",1744899419764,12.63295263,1583.2,1583.0,9.32777461]
["bitfinex","ETHUSD",1744899419936,6.31672035,1583.1,1583.0,9.32777461]
["bitfinex","ETHUSD",1744899420262,7.58003719,1583.1,1583.0,5.855]
["bitfinex","ETHUSD",1744899421662,6.31871603,1582.6,1582.5,6.12]
["bitfinex","ETHUSD",1744899421982,6.31871603,1582.6,1582.5,14.974]
["bitfinex","ETHUSD",1744899422166,6.31871603,1582.6,1582.5,15.524]
["bitfinex","ETHUSD",1744899422368,6.31871603,1582.6,1582.5,9.12]
["bitfinex","ETHUSD",1744899422593,6.31871603,1582.6,1582.5,14.974]
["bitfinex","ETHUSD",1744899423983,6.31871603,1582.6,1582.2,7.65878692]
["bitfinex","ETHUSD",1744899423984,6.31911532,1582.5,1582.3,0.46164771]
["bitfinex","ETHUSD",1744899424149,6.31991404,1582.3,1582.2,11.974]
["bitfinex","ETHUSD",1744899424334,7.08401404,1582.3,1582.2,11.974]
["bitfinex","ETHUSD",1744899424536,7.08401404,1582.3,1582.2,5.854]
["bitfinex","ETHUSD",1744899424771,9.05633789,1582.3,1582.2,5.854]
["bitfinex","ETHUSD",1744899425633,6.32031348,1582.2,1582.1,0.4959278]
["bitfinex","ETHUSD",1744899425837,13.15431348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899426076,19.00831348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899426269,15.88436862,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899426482,21.73936862,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899427152,15.88436862,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899428337,21.70836862,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899428734,7.10431348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899429657,6.31991404,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744899429856,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899430111,7.12301348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899430280,9.09931629,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899431798,7.12301348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899432015,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899434067,6.31991404,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744899434275,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899438620,6.31991404,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744899438824,7.07380397,1582.6,1582.1,1e-08]
["bitfinex","ETHUSD",1744899438825,0.7548,1582.6,1582.2,3.0]
["bitfinex","ETHUSD",1744899438976,6.31922708,1582.5,1582.3,1.42929116]
["bitfinex","ETHUSD",1744899439278,6.31922708,1582.5,1582.3,0.47589793]
["bitfinex","ETHUSD",1744899439279,6.31951466,1582.4,1582.3,0.47589793]
["bitfinex","ETHUSD",1744899439477,6.31991404,1582.3,1582.2,9.12]
["bitfinex","ETHUSD",1744899441910,6.3183168,1582.7,1582.3,0.55]
["bitfinex","ETHUSD",1744899442108,6.31929931,1582.5,1582.3,0.61319085]
["bitfinex","ETHUSD",1744899442313,6.31929931,1582.5,1582.3,0.55]
["bitfinex","ETHUSD",1744899442487,6.31951466,1582.4,1582.3,0.55]
["bitfinex","ETHUSD",1744899442812,6.31991404,1582.3,1582.2,9.12]
["bitfinex","ETHUSD",1744899443007,6.31991404,1582.3,1582.2,9.67]
["bitfinex","ETHUSD",1744899443215,6.31991404,1582.3,1582.2,9.12]
["bitfinex","ETHUSD",1744899444682,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744899446508,7.09141348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899451321,7.10591348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899457932,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899458694,7.15221348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899459498,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899461029,9.03904827,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744899464310,6.32111251,1582.0,1581.6,12.88728885]
["bitfinex","ETHUSD",1744899464700,6.47278347,1582.1,1581.9,3.7854]
["bitfinex","ETHUSD",1744899464938,6.47278347,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1744899466042,0.15199999,1582.1,1582.0,3.55]
["bitfinex","ETHUSD",1744899466453,6.47271296,1582.1,1582.0,15.21659794]
["bitfinex","ETHUSD",1744899467029,6.47271296,1582.1,1582.0,9.29468483]
["bitfinex","ETHUSD",1744899467259,6.47271296,1582.1,1582.0,9.84468483]
["bitfinex","ETHUSD",1744899467422,0.15199999,1582.1,1582.0,9.84468483]
["bitfinex","ETHUSD",1744899467624,6.47271296,1582.1,1582.0,9.84468483]
["bitfinex","ETHUSD",1744899467965,6.47271296,1582.1,1582.0,10.73858904]
["bitfinex","ETHUSD",1744899467966,0.15199999,1582.1,1582.0,10.73858904]
["bitfinex","ETHUSD",1744899468152,0.15199999,1582.1,1582.0,16.99649734]
["bitfinex","ETHUSD",1744899469035,0.15199999,1582.1,1582.0,10.67538483]
["bitfinex","ETHUSD",1744899469370,6.47271296,1582.1,1582.0,10.12538483]
["bitfinex","ETHUSD",1744899470857,6.47271296,1582.1,1582.0,9.29468483]
["bitfinex","ETHUSD",1744899471023,6.47271296,1582.1,1582.0,8.826]
["bitfinex","ETHUSD",1744899472232,6.47271296,1582.1,1582.0,10.1737]
["bitfinex","ETHUSD",1744899472955,0.15199999,1582.1,1582.0,10.23690425]
["bitfinex","ETHUSD",1744899473321,0.15199999,1582.1,1582.0,10.1737]
["bitfinex","ETHUSD",1744899473763,0.15199999,1582.1,1582.0,16.49481251]
["bitfinex","ETHUSD",1744899474367,0.15199999,1582.1,1582.0,16.96035326]
["bitfinex","ETHUSD",1744899475072,0.15199999,1582.1,1582.0,10.63924075]
["bitfinex","ETHUSD",1744899476077,6.47271296,1582.1,1582.0,10.08924075]
["bitfinex","ETHUSD",1744899477867,6.47271296,1582.1,1582.0,8.826]
["bitfinex","ETHUSD",1744899479772,7.23921296,1582.1,1582.0,5.826]
["bitfinex","ETHUSD",1744899479969,6.32207968,1581.8,1581.7,8.88821351]
["bitfinex","ETHUSD",1744899480125,6.32207968,1581.8,1581.7,8.825]
["bitfinex","ETHUSD",1744899480670,6.32207968,1581.8,1581.7,5.825]
["bitfinex","ETHUSD",1744899480965,6.32207968,1581.8,1581.7,8.825]
["bitfinex","ETHUSD",1744899481121,6.32207968,1581.8,1581.7,5.825]
["bitfinex","ETHUSD",1744899481322,6.32165643,1581.9,1581.7,5.825]
["bitfinex","ETHUSD",1744899481323,12.643361,1581.9,1581.7,12.42489794]
["bitfinex","ETHUSD",1744899481557,6.32191174,1581.8,1581.7,8.825]
["bitfinex","ETHUSD",1744899482265,12.64338505,1581.9,1581.7,9.375]
["bitfinex","ETHUSD",1744899482711,6.32191174,1581.8,1581.7,9.375]
["bitfinex","ETHUSD",1744899482895,6.32191174,1581.8,1581.7,8.825]
["bitfinex","ETHUSD",1744899483204,7.10561174,1581.8,1581.7,8.825]
["bitfinex","ETHUSD",1744899483411,6.32231143,1581.7,1581.6,55.396]
["bitfinex","ETHUSD",1744899483575,6.32231143,1581.7,1581.6,52.276]
["bitfinex","ETHUSD",1744899483776,7.13571117,1581.6,1581.5,0.005]
["bitfinex","ETHUSD",1744899486412,6.32271117,1581.6,1581.5,0.005]
["bitfinex","ETHUSD",1744899486614,6.32271117,1581.6,1581.5,0.12541724]
["bitfinex","ETHUSD",1744899486768,6.32271117,1581.6,1581.5,0.005]
["bitfinex","ETHUSD",1744899486968,6.32271117,1581.6,1581.5,0.14014062]
["bitfinex","ETHUSD",1744899487799,8.41911343,1581.6,1581.5,0.14014062]
["bitfinex","ETHUSD",1744899487966,6.32431065,1581.2,1581.1,5.926]
["bitfinex","ETHUSD",1744899488165,6.32431065,1581.2,1581.1,8.926]
["bitfinex","ETHUSD",1744899488393,12.64829895,1581.3,1581.1,8.926]
["bitfinex","ETHUSD",1744899488606,6.32431065,1581.2,1581.1,8.926]
["bitfinex","ETHUSD",1744899489416,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1744899489622,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744899489623,8.30122113,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744899490283,9.10112113,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744899490637,7.12991112,1580.7,1580.6,0.4009278]
["bitfinex","ETHUSD",1744899490812,8.47551178,1580.7,1580.6,0.4009278]
["bitfinex","ETHUSD",1744899492569,6.32631112,1580.7,1580.6,0.4009278]
["bitfinex","ETHUSD",1744899492768,13.47079104,1580.8,1580.4,9.5651945]
["bitfinex","ETHUSD",1744899492970,12.65290277,1580.7,1580.4,3.6613278]
["bitfinex","ETHUSD",1744899493223,6.32681497,1580.6,1580.5,5.865]
["bitfinex","ETHUSD",1744899494082,7.13341167,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744899494275,6.32751202,1580.4,1580.3,9.12]
["bitfinex","ETHUSD",1744899494476,6.32791242,1580.3,1580.2,5.865]
["bitfinex","ETHUSD",1744899494914,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744899497085,7.79199883,1580.5,1580.1,5.966]
["bitfinex","ETHUSD",1744899497086,6.32753987,1580.4,1580.1,5.966]
["bitfinex","ETHUSD",1744899497275,12.65524564,1580.4,1580.2,0.752]
["bitfinex","ETHUSD",1744899497476,6.32791242,1580.3,1580.2,0.752]
["bitfinex","ETHUSD",1744899498139,6.32791242,1580.3,1580.2,0.87236321]
["bitfinex","ETHUSD",1744899499002,6.32791242,1580.3,1580.2,0.12036321]
["bitfinex","ETHUSD",1744899499196,12.65622186,1580.3,1580.1,5.966]
["bitfinex","ETHUSD",1744899499398,6.32831287,1580.2,1580.1,8.966]
["bitfinex","ETHUSD",1744899499633,6.32791242,1580.3,1580.1,8.966]
["bitfinex","ETHUSD",1744899499894,12.65523851,1580.4,1580.1,9.0292792]
["bitfinex","ETHUSD",1744899500111,12.65526855,1580.4,1580.1,8.966]
["bitfinex","ETHUSD",1744899500351,12.65631851,1580.3,1580.1,8.966]
["bitfinex","ETHUSD",1744899500718,6.32831287,1580.2,1580.1,8.966]
["bitfinex","ETHUSD",1744899501047,6.32804681,1580.3,1580.1,8.966]
["bitfinex","ETHUSD",1744899501351,12.65529164,1580.4,1580.1,9.0292775]
["bitfinex","ETHUSD",1744899501647,6.32796366,1580.3,1580.2,0.13071937]
["bitfinex","ETHUSD",1744899502016,12.65625033,1580.3,1580.1,5.966]
["bitfinex","ETHUSD",1744899502354,12.65625033,1580.3,1580.2,0.1307087]
["bitfinex","ETHUSD",1744899502507,6.32831287,1580.2,1580.1,5.966]
["bitfinex","ETHUSD",1744899502700,12.65603602,1580.3,1580.1,5.966]
["bitfinex","ETHUSD",1744899503006,12.65603602,1580.3,1580.1,6.15999273]
["bitfinex","ETHUSD",1744899503208,12.6561996,1580.3,1580.1,6.15999273]
["bitfinex","ETHUSD",1744899503411,12.65617193,1580.3,1580.1,6.15999273]
["bitfinex","ETHUSD",1744899503611,12.65617193,1580.3,1580.1,6.09671304]
["bitfinex","ETHUSD",1744899503836,6.32796366,1580.3,1580.1,6.09671304]
["bitfinex","ETHUSD",1744899504018,6.32796366,1580.3,1580.1,6.15999274]
["bitfinex","ETHUSD",1744899504206,6.32831287,1580.2,1580.1,6.09671304]
["bitfinex","ETHUSD",1744899505650,6.32831287,1580.2,1580.1,0.23071304]
["bitfinex","ETHUSD",1744899506302,8.30226203,1580.2,1580.1,0.23071304]
["bitfinex","ETHUSD",1744899506504,6.32831287,1580.2,1580.1,0.23071304]
["bitfinex","ETHUSD",1744899508852,7.12611287,1580.2,1580.1,0.23071304]
["bitfinex","ETHUSD",1744899509252,6.33031588,1579.7,1579.6,11.988]
["bitfinex","ETHUSD",1744899509412,6.33031588,1579.7,1579.6,5.868]
["bitfinex","ETHUSD",1744899510030,6.32994678,1579.8,1579.7,0.7519]
["bitfinex","ETHUSD",1744899510358,6.32989507,1579.9,1579.6,5.868]
["bitfinex","ETHUSD",1744899510506,6.33020781,1579.8,1579.6,5.868]
["bitfinex","ETHUSD",1744899510710,6.32963811,1579.9,1579.6,18.52917615]
["bitfinex","ETHUSD",1744899510906,6.32963811,1579.9,1579.6,12.19858473]
["bitfinex","ETHUSD",1744899511111,6.32994099,1579.8,1579.6,5.868]
["bitfinex","ETHUSD",1744899511345,6.32994099,1579.8,1579.6,6.35268499]
["bitfinex","ETHUSD",1744899512121,12.65934523,1579.9,1579.6,12.6832927]
["bitfinex","ETHUSD",1744899512324,6.32992298,1579.8,1579.6,6.35268499]
["bitfinex","ETHUSD",1744899513265,6.33031588,1579.7,1579.6,9.35268499]
["bitfinex","ETHUSD",1744899513431,6.33031588,1579.7,1579.6,8.868]
["bitfinex","ETHUSD",1744899513626,6.33031588,1579.7,1579.6,5.868]
["bitfinex","ETHUSD",1744899514431,6.33071663,1579.6,1579.5,0.1399083]
["bitfinex","ETHUSD",1744899514917,7.13781663,1579.6,1579.5,0.1399083]
["bitfinex","ETHUSD",1744899515120,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744899515735,7.1390192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744899516036,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744899516235,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744899516564,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744899516768,8.3569441,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744899517117,8.3569441,1579.2,1578.1,0.1]
["bitfinex","ETHUSD",1744899517118,6.33392449,1578.8,1578.1,0.1]
["bitfinex","ETHUSD",1744899517460,6.33392449,1578.8,1577.5,6.33910571]
["bitfinex","ETHUSD",1744899517461,11.25132697,1578.6,1577.2,0.32219564]
["bitfinex","ETHUSD",1744899517769,0.7544,1577.9,1577.2,5.85542635]
["bitfinex","ETHUSD",1744899517920,1.46355356,1577.9,1577.5,6.18890928]
["bitfinex","ETHUSD",1744899518250,4.9166,1578.4,1577.9,7.10819487]
["bitfinex","ETHUSD",1744899518251,6.3358104,1578.4,1577.9,7.10819487]
["bitfinex","ETHUSD",1744899518437,6.33429149,1578.8,1578.2,5.85542635]
["bitfinex","ETHUSD",1744899518639,6.33454563,1578.7,1578.4,5.85542635]
["bitfinex","ETHUSD",1744899518838,6.33436833,1578.7,1578.4,5.91877998]
["bitfinex","ETHUSD",1744899519178,6.33503166,1578.6,1578.4,5.85542635]
["bitfinex","ETHUSD",1744899519326,6.33436833,1578.7,1578.3,7.065]
["bitfinex","ETHUSD",1744899519327,6.33539919,1578.5,1578.3,7.065]
["bitfinex","ETHUSD",1744899519747,6.33472975,1578.6,1578.3,7.065]
["bitfinex","ETHUSD",1744899520057,6.33482973,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744899520423,6.33371746,1578.9,1578.4,10.70859361]
["bitfinex","ETHUSD",1744899520624,0.8301,1579.1,1578.4,10.70859361]
["bitfinex","ETHUSD",1744899520625,6.33295364,1579.1,1578.7,3.0]
["bitfinex","ETHUSD",1744899520958,6.33295364,1579.1,1578.8,7.067]
["bitfinex","ETHUSD",1744899521163,6.33340292,1579.0,1578.8,7.067]
["bitfinex","ETHUSD",1744899521577,6.33314579,1579.0,1578.8,7.067]
["bitfinex","ETHUSD",1744899521775,6.33274821,1579.1,1578.8,7.067]
["bitfinex","ETHUSD",1744899521975,6.33274821,1579.1,1578.8,7.13033022]
["bitfinex","ETHUSD",1744899522179,12.6649971,1579.2,1578.8,7.067]
["bitfinex","ETHUSD",1744899522383,0.1,1579.4,1579.1,6.92979361]
["bitfinex","ETHUSD",1744899522579,0.1,1579.4,1579.3,9.92979361]
["bitfinex","ETHUSD",1744899523249,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744899523441,0.1,1579.4,1579.3,9.92979361]
["bitfinex","ETHUSD",1744899523636,0.1,1579.4,1579.0,0.7923]
["bitfinex","ETHUSD",1744899523839,6.332368,1579.2,1579.1,10.067]
["bitfinex","ETHUSD",1744899524038,12.66416663,1579.3,1579.1,10.067]
["bitfinex","ETHUSD",1744899524239,6.33232016,1579.2,1579.1,10.067]
["bitfinex","ETHUSD",1744899524470,6.33232016,1579.2,1579.1,7.067]
["bitfinex","ETHUSD",1744899525663,6.33192218,1579.3,1579.1,7.067]
["bitfinex","ETHUSD",1744899525862,6.33192218,1579.3,1579.1,7.13031782]
["bitfinex","ETHUSD",1744899526057,6.43156594,1579.4,1579.2,6.92979361]
["bitfinex","ETHUSD",1744899526253,12.76333485,1579.4,1579.2,6.92979361]
["bitfinex","ETHUSD",1744899526459,0.1,1579.4,1579.2,6.92979361]
["bitfinex","ETHUSD",1744899526634,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744899527248,0.1,1579.4,1579.0,7.72209361]
["bitfinex","ETHUSD",1744899527249,6.33272117,1579.1,1579.0,7.72209361]
["bitfinex","ETHUSD",1744899527467,12.66507546,1579.2,1579.0,17.78909361]
["bitfinex","ETHUSD",1744899527643,6.33252692,1579.2,1579.0,17.78909361]
["bitfinex","ETHUSD",1744899527844,12.66508957,1579.2,1579.0,17.78909361]
["bitfinex","ETHUSD",1744899528047,12.66511989,1579.2,1579.0,17.78909361]
["bitfinex","ETHUSD",1744899528248,12.66411563,1579.3,1579.0,17.78909361]
["bitfinex","ETHUSD",1744899528541,6.33198025,1579.3,1579.2,6.92979361]
["bitfinex","ETHUSD",1744899528880,12.76322002,1579.4,1579.2,6.92979361]
["bitfinex","ETHUSD",1744899529040,6.3319192,1579.3,1579.2,6.92979361]
["bitfinex","ETHUSD",1744899529238,6.43156761,1579.4,1579.2,6.92979361]
["bitfinex","ETHUSD",1744899529440,6.43156761,1579.4,1579.3,0.06331394]
["bitfinex","ETHUSD",1744899529639,0.1,1579.4,1579.3,3.61331394]
["bitfinex","ETHUSD",1744899529839,0.1,1579.4,1579.3,9.8819192]
["bitfinex","ETHUSD",1744899530039,0.1,1579.4,1579.3,10.69682219]
["bitfinex","ETHUSD",1744899530451,0.1,1579.4,1579.3,10.74930286]
["bitfinex","ETHUSD",1744899530976,0.1,1579.4,1579.3,11.21667965]
["bitfinex","ETHUSD",1744899531340,0.1,1579.4,1579.3,4.88476045]
["bitfinex","ETHUSD",1744899532096,0.1,1579.4,1579.3,3.58316045]
["bitfinex","ETHUSD",1744899532372,0.1,1579.4,1579.3,24.52418337]
["bitfinex","ETHUSD",1744899532562,0.1,1579.4,1579.3,24.46087326]
["bitfinex","ETHUSD",1744899533341,0.1,1579.4,1579.3,18.12895406]
["bitfinex","ETHUSD",1744899535381,6.43151829,1579.4,1579.3,16.63295406]
["bitfinex","ETHUSD",1744899535680,6.43151829,1579.4,1579.3,23.69895406]
["bitfinex","ETHUSD",1744899536087,6.33401401,1578.8,1578.6,0.31572633]
["bitfinex","ETHUSD",1744899536285,6.33401401,1578.8,1578.5,6.12]
["bitfinex","ETHUSD",1744899536286,6.33432571,1578.7,1578.5,13.186]
["bitfinex","ETHUSD",1744899536454,6.33472697,1578.6,1578.5,7.066]
["bitfinex","ETHUSD",1744899536655,6.33631631,1578.3,1578.1,50.1084]
["bitfinex","ETHUSD",1744899536981,6.33633253,1578.2,1578.1,49.347]
["bitfinex","ETHUSD",1744899537175,6.33611653,1578.3,1578.1,49.347]
["bitfinex","ETHUSD",1744899537344,6.33633253,1578.2,1578.1,49.347]
["bitfinex","ETHUSD",1744899537981,6.33633253,1578.2,1578.1,56.414]
["bitfinex","ETHUSD",1744899538983,6.33611653,1578.3,1578.1,56.414]
["bitfinex","ETHUSD",1744899539179,6.33508058,1578.6,1578.3,0.55]
["bitfinex","ETHUSD",1744899539386,12.67003795,1578.6,1578.3,0.55]
["bitfinex","ETHUSD",1744899539571,12.66989438,1578.6,1578.3,0.55]
["bitfinex","ETHUSD",1744899539773,12.66989438,1578.6,1578.4,7.067]
["bitfinex","ETHUSD",1744899540004,12.66892065,1578.7,1578.4,14.48288097]
["bitfinex","ETHUSD",1744899540183,6.3343544,1578.7,1578.4,20.60288097]
["bitfinex","ETHUSD",1744899540386,6.3335825,1578.9,1578.6,6.92979361]
["bitfinex","ETHUSD",1744899540902,6.33396022,1578.8,1578.6,6.92979361]
["bitfinex","ETHUSD",1744899541202,0.8268,1579.1,1578.6,6.92979361]
["bitfinex","ETHUSD",1744899541203,6.33315977,1579.0,1578.7,0.55]
["bitfinex","ETHUSD",1744899541394,6.33312222,1579.0,1578.8,7.068]
["bitfinex","ETHUSD",1744899541593,6.33300546,1579.1,1578.8,7.068]
["bitfinex","ETHUSD",1744899541796,6.33300546,1579.1,1578.8,13.99779361]
["bitfinex","ETHUSD",1744899542094,6.33245626,1579.2,1578.9,0.55]
["bitfinex","ETHUSD",1744899542278,12.6650217,1579.2,1578.9,0.55]
["bitfinex","ETHUSD",1744899542484,6.33329548,1579.0,1578.8,20.6000823]
["bitfinex","ETHUSD",1744899542873,6.33275362,1579.1,1578.9,0.55]
["bitfinex","ETHUSD",1744899543067,6.4315451,1579.4,1579.1,0.55]
["bitfinex","ETHUSD",1744899543266,6.3319192,1579.3,1579.2,7.068]
["bitfinex","ETHUSD",1744899544209,12.76338633,1579.4,1579.2,7.068]
["bitfinex","ETHUSD",1744899544397,6.3319192,1579.3,1579.2,7.068]
["bitfinex","ETHUSD",1744899544577,12.76338633,1579.4,1579.2,7.068]
["bitfinex","ETHUSD",1744899544775,6.4315451,1579.4,1579.2,13.99779361]
["bitfinex","ETHUSD",1744899544979,0.1,1579.4,1579.2,13.99779361]
["bitfinex","ETHUSD",1744899545411,6.3319192,1579.3,1579.2,7.068]
["bitfinex","ETHUSD",1744899545905,6.43152977,1579.4,1579.2,7.068]
["bitfinex","ETHUSD",1744899546205,6.3319192,1579.3,1579.2,7.068]
["bitfinex","ETHUSD",1744899546612,7.1617192,1579.3,1579.2,7.068]
["bitfinex","ETHUSD",1744899546794,9.15421449,1579.3,1579.2,7.068]
["bitfinex","ETHUSD",1744899546974,6.33232016,1579.2,1579.1,6.12]
["bitfinex","ETHUSD",1744899547174,6.33312222,1579.0,1578.9,49.36]
["bitfinex","ETHUSD",1744899549112,0.8085,1578.9,1578.4,6.92979361]
["bitfinex","ETHUSD",1744899549311,6.33633253,1578.2,1578.1,13.149]
["bitfinex","ETHUSD",1744899549609,6.33462101,1578.7,1578.1,6.12]
["bitfinex","ETHUSD",1744899549779,6.33392449,1578.8,1578.2,3.0]
["bitfinex","ETHUSD",1744899550107,6.33633253,1578.2,1578.1,13.149]
["bitfinex","ETHUSD",1744899550308,6.33633253,1578.2,1578.1,7.029]
["bitfinex","ETHUSD",1744899550508,12.67223442,1578.3,1578.1,7.029]
["bitfinex","ETHUSD",1744899550814,6.33610361,1578.3,1578.2,7.029]
["bitfinex","ETHUSD",1744899551918,7.68250686,1578.3,1578.2,7.029]
["bitfinex","ETHUSD",1744899552419,6.33914421,1577.5,1577.4,0.48127174]
["bitfinex","ETHUSD",1744899552582,6.33673404,1578.1,1577.4,0.48127174]
["bitfinex","ETHUSD",1744899552583,6.33892396,1577.6,1577.4,0.48127174]
["bitfinex","ETHUSD",1744899552778,6.3375312,1578.0,1577.5,6.40240246]
["bitfinex","ETHUSD",1744899552779,6.33778172,1577.9,1577.5,6.40240246]
["bitfinex","ETHUSD",1744899552997,6.33778172,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744899553201,6.3371679,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1744899553409,12.67455058,1578.0,1577.7,0.06337454]
["bitfinex","ETHUSD",1744899553731,12.6745523,1578.0,1577.7,7.58]
["bitfinex","ETHUSD",1744899553911,6.33689097,1578.1,1577.7,7.64337083]
["bitfinex","ETHUSD",1744899554106,6.33689097,1578.1,1577.7,13.91818347]
["bitfinex","ETHUSD",1744899554336,6.33555722,1578.4,1577.7,7.58]
["bitfinex","ETHUSD",1744899554537,6.33784963,1577.9,1577.7,7.58]
["bitfinex","ETHUSD",1744899554740,6.33719247,1578.0,1577.7,10.58]
["bitfinex","ETHUSD",1744899554910,6.33694339,1578.1,1577.7,16.91820596]
["bitfinex","ETHUSD",1744899555416,6.33692816,1578.1,1577.8,6.33791832]
["bitfinex","ETHUSD",1744899555721,12.67313512,1578.2,1577.9,3.55]
["bitfinex","ETHUSD",1744899556033,6.33673406,1578.1,1577.9,3.55]
["bitfinex","ETHUSD",1744899556235,6.33673406,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1744899556436,6.33645654,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1744899556766,6.33689418,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1744899557114,6.33713561,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744899557310,6.33642792,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1744899557517,12.67294797,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1744899557863,6.33641514,1578.2,1577.9,15.45739886]
["bitfinex","ETHUSD",1744899558076,6.3360133,1578.3,1577.9,15.45735559]
["bitfinex","ETHUSD",1744899558416,6.33649447,1578.2,1577.9,9.12]
["bitfinex","ETHUSD",1744899558944,12.67304276,1578.2,1577.9,9.12]
["bitfinex","ETHUSD",1744899559322,6.33649447,1578.2,1577.9,9.12]
["bitfinex","ETHUSD",1744899560049,6.33649447,1578.2,1577.9,15.45752276]
["bitfinex","ETHUSD",1744899560255,1.26724572,1578.2,1577.3,6.8947]
["bitfinex","ETHUSD",1744899560433,6.33642853,1578.2,1577.8,6.33776015]
["bitfinex","ETHUSD",1744899561155,12.67294288,1578.2,1577.9,6.33751918]
["bitfinex","ETHUSD",1744899561352,12.67303841,1578.2,1577.8,12.67554912]
["bitfinex","ETHUSD",1744899561559,6.33673562,1578.1,1577.8,6.33776015]
["bitfinex","ETHUSD",1744899561732,6.33642853,1578.2,1577.8,6.33776015]
["bitfinex","ETHUSD",1744899561929,6.33642853,1578.2,1577.9,6.3374957]
["bitfinex","ETHUSD",1744899562247,12.67295286,1578.2,1577.9,6.3374957]
["bitfinex","ETHUSD",1744899562444,6.33642853,1578.2,1577.9,6.3374957]
["bitfinex","ETHUSD",1744899562640,12.67207733,1578.3,1577.9,6.3374248]
["bitfinex","ETHUSD",1744899562854,6.3356408,1578.4,1578.0,6.40035952]
["bitfinex","ETHUSD",1744899563071,12.67219256,1578.3,1578.0,6.40035952]
["bitfinex","ETHUSD",1744899563226,6.33605976,1578.3,1578.0,6.40035952]
["bitfinex","ETHUSD",1744899563961,6.33605976,1578.3,1578.0,12.73736125]
["bitfinex","ETHUSD",1744899564274,7.11693437,1578.5,1577.9,3.0]
["bitfinex","ETHUSD",1744899564560,6.05,1578.8,1578.3,6.33591946]
["bitfinex","ETHUSD",1744899564561,12.66993208,1578.6,1578.3,6.33591946]
["bitfinex","ETHUSD",1744899564759,6.33513158,1578.5,1578.2,13.85263825]
["bitfinex","ETHUSD",1744899564960,0.7774,1578.5,1577.8,0.47245178]
["bitfinex","ETHUSD",1744899565158,0.7774,1578.5,1578.1,6.33645391]
["bitfinex","ETHUSD",1744899565159,6.33565195,1578.4,1578.1,6.33645391]
["bitfinex","ETHUSD",1744899565325,6.33588998,1578.4,1578.0,3.55]
["bitfinex","ETHUSD",1744899565530,0.7774,1578.5,1578.1,3.06335593]
["bitfinex","ETHUSD",1744899565737,6.33564381,1578.4,1578.2,7.033]
["bitfinex","ETHUSD",1744899566045,6.33580462,1578.4,1578.2,7.033]
["bitfinex","ETHUSD",1744899566435,6.33593106,1578.3,1578.2,7.033]
["bitfinex","ETHUSD",1744899567034,12.67050653,1578.5,1578.2,7.033]
["bitfinex","ETHUSD",1744899567232,6.33384008,1578.9,1578.4,7.1521514]
["bitfinex","ETHUSD",1744899567430,6.33312222,1579.0,1578.5,3.0]
["bitfinex","ETHUSD",1744899567765,6.33448983,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744899568145,6.33323165,1579.0,1578.3,0.7672]
["bitfinex","ETHUSD",1744899568350,12.67140561,1578.4,1578.2,7.50112956]
["bitfinex","ETHUSD",1744899568565,6.33593106,1578.3,1578.2,7.033]
["bitfinex","ETHUSD",1744899569080,6.33635521,1578.2,1578.1,7.033]
["bitfinex","ETHUSD",1744899569237,6.33685274,1578.1,1577.8,7.12832729]
["bitfinex","ETHUSD",1744899569438,12.67377139,1578.1,1577.9,7.033]
["bitfinex","ETHUSD",1744899569638,6.33644613,1578.2,1577.9,7.033]
["bitfinex","ETHUSD",1744899569844,7.09920844,1578.4,1578.1,6.3365968]
["bitfinex","ETHUSD",1744899570151,7.09920844,1578.4,1578.0,0.06336369]
["bitfinex","ETHUSD",1744899570152,6.33609464,1578.3,1578.0,7.033]
["bitfinex","ETHUSD",1744899570479,6.33609464,1578.3,1578.0,13.43344977]
["bitfinex","ETHUSD",1744899570675,6.33609464,1578.3,1578.0,7.033]
["bitfinex","ETHUSD",1744899570882,6.33609464,1578.3,1578.0,13.37008506]
["bitfinex","ETHUSD",1744899571542,6.33609464,1578.3,1578.0,0.55]
["bitfinex","ETHUSD",1744899571877,12.67128276,1578.4,1578.1,7.09635859]
["bitfinex","ETHUSD",1744899572251,6.33558816,1578.4,1578.1,13.43283527]
["bitfinex","ETHUSD",1744899572455,6.33558816,1578.4,1578.1,13.36947668]
["bitfinex","ETHUSD",1744899572653,6.33558816,1578.4,1578.1,19.70609963]
["bitfinex","ETHUSD",1744899572850,7.11496047,1578.6,1578.2,14.32140032]
["bitfinex","ETHUSD",1744899573064,6.33530314,1578.5,1578.2,20.65759482]
["bitfinex","ETHUSD",1744899573264,6.33515741,1578.5,1578.2,14.09895853]
["bitfinex","ETHUSD",1744899573444,6.3347955,1578.6,1578.2,14.09895541]
["bitfinex","ETHUSD",1744899573654,12.66966711,1578.6,1578.2,20.43516235]
["bitfinex","ETHUSD",1744899574069,6.33524871,1578.5,1578.2,14.09895541]
["bitfinex","ETHUSD",1744899574578,12.67061798,1578.5,1578.2,14.09895541]
["bitfinex","ETHUSD",1744899574877,6.33551933,1578.5,1578.2,7.76274847]
["bitfinex","ETHUSD",1744899575080,6.33555231,1578.4,1578.2,7.76274847]
["bitfinex","ETHUSD",1744899575281,12.67129334,1578.4,1578.2,6.92974847]
["bitfinex","ETHUSD",1744899575448,6.33618535,1578.3,1578.1,7.033]
["bitfinex","ETHUSD",1744899575860,12.67236005,1578.3,1578.1,7.033]
["bitfinex","ETHUSD",1744899576281,6.33564204,1578.4,1578.1,13.43297146]
["bitfinex","ETHUSD",1744899576481,6.33593433,1578.3,1578.1,7.033]
["bitfinex","ETHUSD",1744899576872,6.33564204,1578.4,1578.1,13.36960295]
["bitfinex","ETHUSD",1744899577094,6.33597663,1578.3,1578.1,7.033]
["bitfinex","ETHUSD",1744899577278,12.67126334,1578.4,1578.1,13.36969947]
["bitfinex","ETHUSD",1744899577599,6.33597421,1578.3,1578.1,7.033]
["bitfinex","ETHUSD",1744899577964,12.67145704,1578.4,1578.1,13.36972622]
["bitfinex","ETHUSD",1744899578166,6.33599376,1578.3,1578.1,7.033]
["bitfinex","ETHUSD",1744899578603,6.33554735,1578.4,1578.1,13.36973053]
["bitfinex","ETHUSD",1744899578772,6.33487269,1578.6,1578.2,16.8159065]
["bitfinex","ETHUSD",1744899578967,6.33448701,1578.7,1578.4,6.92974847]
["bitfinex","ETHUSD",1744899579195,0.7801,1578.8,1578.4,6.92974847]
["bitfinex","ETHUSD",1744899579499,6.33483663,1578.6,1578.4,6.92974847]
["bitfinex","ETHUSD",1744899579701,12.66881231,1578.7,1578.4,13.26527444]
["bitfinex","ETHUSD",1744899579896,12.66881231,1578.7,1578.4,6.92974847]
["bitfinex","ETHUSD",1744899579897,6.33432571,1578.7,1578.4,6.92974847]
["bitfinex","ETHUSD",1744899580102,6.33473743,1578.6,1578.4,6.92974847]
["bitfinex","ETHUSD",1744899580882,6.33479824,1578.6,1578.4,6.92974847]
["bitfinex","ETHUSD",1744899581083,12.669708,1578.6,1578.4,3.55]
["bitfinex","ETHUSD",1744899581277,12.6698639,1578.6,1578.4,3.55]
["bitfinex","ETHUSD",1744899581709,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744899582275,12.6697219,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744899582471,6.33479824,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744899582697,6.33479824,1578.6,1578.4,3.5362369]
["bitfinex","ETHUSD",1744899583000,6.33319032,1579.0,1578.4,3.5362369]
["bitfinex","ETHUSD",1744899583001,12.66898351,1578.7,1578.4,17.53424797]
["bitfinex","ETHUSD",1744899583207,12.668978,1578.7,1578.5,7.006]
["bitfinex","ETHUSD",1744899583499,6.3344032,1578.7,1578.5,7.006]
["bitfinex","ETHUSD",1744899583705,6.334004,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1744899583901,12.66732076,1578.9,1578.6,6.8847146]
["bitfinex","ETHUSD",1744899584413,12.66729671,1578.9,1578.6,6.8847146]
["bitfinex","ETHUSD",1744899584584,6.33361511,1578.9,1578.6,6.8846006]
["bitfinex","ETHUSD",1744899584980,6.33352333,1578.9,1578.6,9.88462198]
["bitfinex","ETHUSD",1744899585191,6.33352333,1578.9,1578.6,9.88460338]
["bitfinex","ETHUSD",1744899585599,6.33352333,1578.9,1578.6,23.14897533]
["bitfinex","ETHUSD",1744899586005,6.33352333,1578.9,1578.6,16.81435185]
["bitfinex","ETHUSD",1744899586412,6.33352333,1578.9,1578.6,23.14897501]
["bitfinex","ETHUSD",1744899586906,6.33323146,1579.0,1578.7,0.06333379]
["bitfinex","ETHUSD",1744899587106,7.15898829,1579.2,1578.8,7.47974847]
["bitfinex","ETHUSD",1744899587107,0.8266,1579.2,1578.8,7.47974847]
["bitfinex","ETHUSD",1744899587416,6.33323468,1579.0,1578.8,13.59974847]
["bitfinex","ETHUSD",1744899587825,6.33328254,1579.0,1578.8,13.59974847]
["bitfinex","ETHUSD",1744899587988,0.7704,1578.9,1578.8,6.12]
["bitfinex","ETHUSD",1744899588309,7.10392333,1578.9,1578.8,6.12]
["bitfinex","ETHUSD",1744899588608,7.10392333,1578.9,1578.8,6.60508997]
["bitfinex","ETHUSD",1744899589106,6.33326956,1579.0,1578.8,11.28288997]
["bitfinex","ETHUSD",1744899589313,6.33326956,1579.0,1578.8,10.49008997]
["bitfinex","ETHUSD",1744899589522,12.6665856,1579.0,1578.8,10.49008997]
["bitfinex","ETHUSD",1744899589679,6.33326956,1579.0,1578.8,10.49008997]
["bitfinex","ETHUSD",1744899589878,6.33326298,1579.0,1578.8,10.49008997]
["bitfinex","ETHUSD",1744899590112,12.6665415,1579.0,1578.8,10.49008997]
["bitfinex","ETHUSD",1744899590411,6.33352333,1578.9,1578.8,7.49008997]
["bitfinex","ETHUSD",1744899591120,6.33352333,1578.9,1578.7,7.005]
["bitfinex","ETHUSD",1744899591306,6.33392449,1578.8,1578.7,10.005]
["bitfinex","ETHUSD",1744899591504,6.33352333,1578.9,1578.7,7.005]
["bitfinex","ETHUSD",1744899591701,6.33325271,1579.0,1578.7,13.40253283]
["bitfinex","ETHUSD",1744899591886,6.33342506,1579.0,1578.7,7.005]
["bitfinex","ETHUSD",1744899592082,6.33272117,1579.1,1578.7,7.005]
["bitfinex","ETHUSD",1744899592394,6.33366958,1578.9,1578.7,7.005]
["bitfinex","ETHUSD",1744899592987,6.33204632,1579.3,1578.8,4.3691]
["bitfinex","ETHUSD",1744899593221,0.8883,1579.4,1579.0,6.33300037]
["bitfinex","ETHUSD",1744899593443,6.33204951,1579.3,1579.0,12.6659966]
["bitfinex","ETHUSD",1744899593734,13.55163185,1579.4,1579.1,23.81744342]
["bitfinex","ETHUSD",1744899594027,12.66416356,1579.3,1579.1,10.005]
["bitfinex","ETHUSD",1744899594404,6.33205971,1579.3,1579.1,10.005]
["bitfinex","ETHUSD",1744899594617,6.33205971,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744899594824,6.33205971,1579.3,1579.1,10.004]
["bitfinex","ETHUSD",1744899595130,12.66420206,1579.3,1579.1,10.004]
["bitfinex","ETHUSD",1744899595328,6.33232016,1579.2,1579.1,10.004]
["bitfinex","ETHUSD",1744899595701,6.33205971,1579.3,1578.8,1.28852042]
["bitfinex","ETHUSD",1744899595702,6.33327706,1579.0,1578.8,1.28852042]
["bitfinex","ETHUSD",1744899595895,6.33327706,1579.0,1578.8,0.46942042]
["bitfinex","ETHUSD",1744899596099,12.66666306,1579.0,1578.7,13.33830951]
["bitfinex","ETHUSD",1744899596294,6.33358897,1578.9,1578.7,6.852]
["bitfinex","ETHUSD",1744899596514,6.33358897,1578.9,1578.7,12.972]
["bitfinex","ETHUSD",1744899596715,6.33358897,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744899596918,12.66728329,1578.9,1578.7,10.004]
["bitfinex","ETHUSD",1744899597126,6.33358897,1578.9,1578.7,10.004]
["bitfinex","ETHUSD",1744899597825,6.43179247,1579.4,1579.1,6.33258694]
["bitfinex","ETHUSD",1744899598021,6.43179247,1579.4,1579.0,10.72434847]
["bitfinex","ETHUSD",1744899598022,0.1,1579.4,1579.0,10.72434847]
["bitfinex","ETHUSD",1744899598230,6.33246583,1579.2,1579.0,10.72434847]
["bitfinex","ETHUSD",1744899598429,12.66403021,1579.3,1579.0,10.72434847]
["bitfinex","ETHUSD",1744899598598,0.1,1579.4,1578.9,3.0]
["bitfinex","ETHUSD",1744899598599,6.33272117,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744899598923,6.43154966,1579.4,1578.9,16.33740639]
["bitfinex","ETHUSD",1744899598924,6.33244316,1579.2,1578.9,16.33740639]
["bitfinex","ETHUSD",1744899599129,6.33244316,1579.2,1578.9,22.6708162]
["bitfinex","ETHUSD",1744899599326,6.33202423,1579.3,1578.9,16.33740639]
["bitfinex","ETHUSD",1744899599494,6.33202423,1579.3,1579.0,13.81275076]
["bitfinex","ETHUSD",1744899599700,6.33202423,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744899600199,12.66418722,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744899600518,12.66418722,1579.3,1578.9,13.124]
["bitfinex","ETHUSD",1744899600519,6.33312222,1579.0,1578.9,13.124]
["bitfinex","ETHUSD",1744899600715,6.33312222,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744899601249,6.33210949,1579.3,1579.0,9.33301859]
["bitfinex","ETHUSD",1744899601411,12.66430251,1579.3,1579.0,9.39633954]
["bitfinex","ETHUSD",1744899601611,6.33237177,1579.2,1579.0,10.004]
["bitfinex","ETHUSD",1744899602001,6.33272117,1579.1,1579.0,7.004]
["bitfinex","ETHUSD",1744899603652,13.48879755,1579.2,1579.0,7.004]
["bitfinex","ETHUSD",1744899604641,6.43157456,1579.4,1579.0,20.26675567]
["bitfinex","ETHUSD",1744899604642,12.66423493,1579.3,1579.0,20.26675567]
["bitfinex","ETHUSD",1744899604824,6.33209229,1579.3,1579.0,20.26675567]
["bitfinex","ETHUSD",1744899605225,12.76334621,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744899605425,6.33192357,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744899606041,12.66406275,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744899606218,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744899606739,12.66397533,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744899607045,6.33192357,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744899607429,6.43156596,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744899607752,0.1,1579.4,1579.2,8.28824847]
["bitfinex","ETHUSD",1744899607915,0.1,1579.4,1579.2,14.62051281]
["bitfinex","ETHUSD",1744899608343,0.1,1579.4,1579.2,20.95277715]
["bitfinex","ETHUSD",1744899608520,0.1,1579.4,1579.2,14.62045341]
["bitfinex","ETHUSD",1744899608715,6.43164375,1579.4,1579.2,8.28824847]
["bitfinex","ETHUSD",1744899608914,6.43164375,1579.4,1579.2,8.75945737]
["bitfinex","ETHUSD",1744899609372,0.1,1579.4,1579.2,15.09168946]
["bitfinex","ETHUSD",1744899609648,0.1,1579.4,1579.3,6.94523103]
["bitfinex","ETHUSD",1744899609861,0.1,1579.4,1579.3,16.06523103]
["bitfinex","ETHUSD",1744899610021,10.16505174,1580.3,1579.3,16.06523103]
["bitfinex","ETHUSD",1744899610022,7.08888008,1580.1,1579.7,6.33024193]
["bitfinex","ETHUSD",1744899610345,13.41794084,1580.1,1579.7,26.33613382]
["bitfinex","ETHUSD",1744899610553,10.4430166,1580.3,1579.8,6.32987561]
["bitfinex","ETHUSD",1744899610554,6.32840202,1580.2,1579.8,6.32987561]
["bitfinex","ETHUSD",1744899610715,10.44303825,1580.3,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899610716,6.32884456,1580.1,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899610915,12.65785612,1580.1,1579.8,0.55]
["bitfinex","ETHUSD",1744899611145,12.65788818,1580.1,1579.8,1.01779193]
["bitfinex","ETHUSD",1744899611347,6.32951452,1579.9,1579.8,0.46779193]
["bitfinex","ETHUSD",1744899611550,6.32928085,1580.0,1579.7,20.62414847]
["bitfinex","ETHUSD",1744899611712,6.32928085,1580.0,1579.7,26.95431102]
["bitfinex","ETHUSD",1744899612046,6.32958965,1579.9,1579.7,20.62414847]
["bitfinex","ETHUSD",1744899612253,12.65768404,1580.1,1579.7,33.2845348]
["bitfinex","ETHUSD",1744899612922,7.09095466,1580.3,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899612923,12.65710248,1580.2,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899613164,6.32884009,1580.1,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899613360,0.763,1580.3,1579.7,20.62414847]
["bitfinex","ETHUSD",1744899613561,6.32973194,1579.9,1579.7,20.62414847]
["bitfinex","ETHUSD",1744899613765,6.32917826,1580.0,1579.7,13.87814847]
["bitfinex","ETHUSD",1744899613961,6.32881231,1580.1,1579.8,6.80829158]
["bitfinex","ETHUSD",1744899614158,6.32832865,1580.2,1579.8,6.80829158]
["bitfinex","ETHUSD",1744899614159,12.65678245,1580.2,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899614558,6.32877095,1580.1,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899614859,6.32832865,1580.2,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899615464,6.32874278,1580.1,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899615691,6.32911392,1580.0,1579.9,6.92974847]
["bitfinex","ETHUSD",1744899615888,6.32911392,1580.0,1579.8,7.21934112]
["bitfinex","ETHUSD",1744899616477,12.65839593,1580.0,1579.8,7.21934112]
["bitfinex","ETHUSD",1744899616681,6.32951452,1579.9,1579.8,7.21934112]
["bitfinex","ETHUSD",1744899616872,12.65860512,1580.0,1579.8,7.76934112]
["bitfinex","ETHUSD",1744899617065,6.32911392,1580.0,1579.8,7.76934112]
["bitfinex","ETHUSD",1744899617259,12.65839189,1580.0,1579.8,7.76934112]
["bitfinex","ETHUSD",1744899617460,7.11181452,1579.9,1579.8,0.47434112]
["bitfinex","ETHUSD",1744899617660,6.33011238,1579.8,1579.5,3.8166]
["bitfinex","ETHUSD",1744899617874,6.33011238,1579.8,1579.6,6.92974847]
["bitfinex","ETHUSD",1744899618071,12.65864437,1580.0,1579.6,13.3237168]
["bitfinex","ETHUSD",1744899618371,12.65864437,1580.0,1579.6,19.59108845]
["bitfinex","ETHUSD",1744899618776,6.32919652,1580.0,1579.7,6.3302824]
["bitfinex","ETHUSD",1744899619092,0.7874,1580.1,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899619093,6.32883393,1580.1,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899619262,6.32883393,1580.1,1579.9,0.55]
["bitfinex","ETHUSD",1744899619875,6.32911392,1580.0,1579.9,0.55]
["bitfinex","ETHUSD",1744899620078,6.32951452,1579.9,1579.8,6.743]
["bitfinex","ETHUSD",1744899620276,6.32911392,1580.0,1579.7,12.92499211]
["bitfinex","ETHUSD",1744899620477,6.32911392,1580.0,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899620674,6.32951452,1579.9,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899621075,12.65846486,1580.0,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899621293,12.65845357,1580.0,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899621598,6.32878393,1580.1,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899621778,6.32878393,1580.1,1579.8,20.00258094]
["bitfinex","ETHUSD",1744899621975,12.65777479,1580.1,1579.9,0.55]
["bitfinex","ETHUSD",1744899622195,12.65777479,1580.1,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899622196,6.32935095,1580.0,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899622485,12.6587576,1580.0,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899622690,6.32935095,1580.0,1579.8,13.67274847]
["bitfinex","ETHUSD",1744899622894,6.32951452,1579.9,1579.8,6.743]
["bitfinex","ETHUSD",1744899623112,6.32991517,1579.8,1579.7,0.474788]
["bitfinex","ETHUSD",1744899623308,6.33151829,1579.4,1579.3,6.12]
["bitfinex","ETHUSD",1744899623494,6.33232016,1579.2,1579.1,19.79274847]
["bitfinex","ETHUSD",1744899623799,6.33192888,1579.3,1579.1,19.79274847]
["bitfinex","ETHUSD",1744899623800,12.66403598,1579.3,1579.1,19.79274847]
["bitfinex","ETHUSD",1744899624007,7.09956341,1579.5,1579.1,26.60907812]
["bitfinex","ETHUSD",1744899624163,6.33226568,1579.3,1579.1,20.27651997]
["bitfinex","ETHUSD",1744899624364,6.33232016,1579.2,1579.1,13.3467715]
["bitfinex","ETHUSD",1744899625702,6.33232016,1579.2,1579.1,7.2267715]
["bitfinex","ETHUSD",1744899631709,6.50549231,1579.2,1579.1,7.2267715]
["bitfinex","ETHUSD",1744899631937,6.50549231,1579.2,1579.1,0.4837715]
["bitfinex","ETHUSD",1744899631938,9.19266455,1579.2,1579.1,0.4837715]
["bitfinex","ETHUSD",1744899632110,6.33472697,1578.6,1578.5,0.64971116]
["bitfinex","ETHUSD",1744899632280,6.50016203,1578.6,1578.5,0.64971116]
["bitfinex","ETHUSD",1744899635293,6.50016203,1578.6,1578.0,6.12]
["bitfinex","ETHUSD",1744899635294,6.33673404,1578.1,1578.0,6.12]
["bitfinex","ETHUSD",1744899635555,0.15232336,1578.1,1578.0,6.92974847]
["bitfinex","ETHUSD",1744899635851,0.15232336,1578.1,1578.0,13.33024851]
["bitfinex","ETHUSD",1744899636052,6.33491766,1578.6,1578.2,0.55]
["bitfinex","ETHUSD",1744899636196,6.33530838,1578.5,1578.3,6.746]
["bitfinex","ETHUSD",1744899636397,12.82247711,1578.5,1578.3,7.22737706]
["bitfinex","ETHUSD",1744899636832,6.33552965,1578.4,1578.3,7.22737706]
["bitfinex","ETHUSD",1744899637399,6.48739731,1578.4,1578.3,7.22737706]
["bitfinex","ETHUSD",1744899637897,0.15186766,1578.4,1578.3,7.22737706]
["bitfinex","ETHUSD",1744899638199,0.15186766,1578.4,1578.3,23.98750812]
["bitfinex","ETHUSD",1744899638604,6.33384821,1578.9,1578.7,1.3364]
["bitfinex","ETHUSD",1744899638605,6.33386457,1578.9,1578.7,1.3364]
["bitfinex","ETHUSD",1744899638797,6.33386457,1578.9,1578.8,6.548]
["bitfinex","ETHUSD",1744899641407,6.33352333,1578.9,1578.8,6.548]
["bitfinex","ETHUSD",1744899642338,12.66653345,1579.0,1578.8,6.548]
["bitfinex","ETHUSD",1744899642538,6.33352333,1578.9,1578.8,6.548]
["bitfinex","ETHUSD",1744899643106,6.33352333,1578.9,1578.8,7.02988919]
["bitfinex","ETHUSD",1744899644626,6.33322951,1579.0,1578.8,7.02988919]
["bitfinex","ETHUSD",1744899644831,6.33352333,1578.9,1578.8,7.02988919]
["bitfinex","ETHUSD",1744899645540,12.66649258,1579.0,1578.8,7.02988919]
["bitfinex","ETHUSD",1744899645748,6.33352333,1578.9,1578.8,7.02988919]
["bitfinex","ETHUSD",1744899646315,6.33322951,1579.0,1578.8,7.02988919]
["bitfinex","ETHUSD",1744899646514,6.33352333,1578.9,1578.8,7.02988919]
["bitfinex","ETHUSD",1744899648334,12.67066251,1578.5,1578.3,13.47774847]
["bitfinex","ETHUSD",1744899648654,6.33552965,1578.4,1578.3,16.47774847]
["bitfinex","ETHUSD",1744899648857,6.33552965,1578.4,1578.3,6.548]
["bitfinex","ETHUSD",1744899649053,6.33552965,1578.4,1578.3,7.01154314]
["bitfinex","ETHUSD",1744899650323,6.33528301,1578.5,1578.3,10.01154314]
["bitfinex","ETHUSD",1744899650519,6.33481771,1578.6,1578.3,16.94129161]
["bitfinex","ETHUSD",1744899650726,6.33514969,1578.5,1578.3,16.94129161]
["bitfinex","ETHUSD",1744899650925,6.33481771,1578.6,1578.4,3.55]
["bitfinex","ETHUSD",1744899651363,12.66988497,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744899651548,6.33481771,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744899651859,12.66993874,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744899652058,6.33481771,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744899652230,6.33434911,1578.7,1578.5,7.73294847]
["bitfinex","ETHUSD",1744899652425,12.6681065,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744899653043,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744899653353,6.33432571,1578.7,1578.6,9.548]
["bitfinex","ETHUSD",1744899655765,12.66832353,1578.8,1578.6,9.548]
["bitfinex","ETHUSD",1744899655973,6.33432571,1578.7,1578.6,9.548]
["bitfinex","ETHUSD",1744899658361,12.66810676,1578.8,1578.6,9.548]
["bitfinex","ETHUSD",1744899658669,6.33432571,1578.7,1578.6,9.548]
["bitfinex","ETHUSD",1744899659170,6.33432571,1578.7,1578.6,6.548]
["bitfinex","ETHUSD",1744899659467,6.33472697,1578.6,1578.5,6.12]
["bitfinex","ETHUSD",1744899659766,8.31191537,1578.6,1578.5,6.12]
["bitfinex","ETHUSD",1744899660768,6.33472697,1578.6,1578.5,11.98412462]
["bitfinex","ETHUSD",1744899661269,6.33472697,1578.6,1578.5,6.12]
["bitfinex","ETHUSD",1744899661474,6.33432571,1578.7,1578.5,6.942]
["bitfinex","ETHUSD",1744899661641,12.66878442,1578.7,1578.6,5.86412462]
["bitfinex","ETHUSD",1744899662558,6.33472697,1578.6,1578.5,9.12]
["bitfinex","ETHUSD",1744899663072,6.33472697,1578.6,1578.5,6.12]
["bitfinex","ETHUSD",1744899664586,6.33472697,1578.6,1578.4,5.86412462]
["bitfinex","ETHUSD",1744899664785,6.33512828,1578.5,1578.4,5.86412462]
["bitfinex","ETHUSD",1744899666887,6.33552965,1578.4,1578.3,15.87566776]
["bitfinex","ETHUSD",1744899667678,6.33517365,1578.5,1578.3,15.87566776]
["bitfinex","ETHUSD",1744899667892,12.66964948,1578.6,1578.3,22.2115604]
["bitfinex","ETHUSD",1744899668082,12.66964948,1578.6,1578.5,5.86412462]
["bitfinex","ETHUSD",1744899669096,12.66964948,1578.6,1578.3,10.01154314]
["bitfinex","ETHUSD",1744899669097,6.33552965,1578.4,1578.3,0.46354314]
["bitfinex","ETHUSD",1744899669298,6.33552965,1578.4,1578.0,6.12]
["bitfinex","ETHUSD",1744899669299,6.33673404,1578.1,1578.0,6.12]
["bitfinex","ETHUSD",1744899669597,6.33673404,1578.1,1578.0,0.47935882]
["bitfinex","ETHUSD",1744899669903,6.33673404,1578.1,1577.9,61.57012462]
["bitfinex","ETHUSD",1744899669904,6.33713561,1578.0,1577.9,61.57012462]
["bitfinex","ETHUSD",1744899670865,6.33713561,1578.0,1577.9,55.706]
["bitfinex","ETHUSD",1744899671066,6.33834062,1577.7,1577.6,6.356]
["bitfinex","ETHUSD",1744899671476,7.16214062,1577.7,1577.6,6.356]
["bitfinex","ETHUSD",1744899671986,6.33834062,1577.7,1577.6,6.356]
["bitfinex","ETHUSD",1744899672998,6.33834062,1577.7,1577.6,6.83545378]
["bitfinex","ETHUSD",1744899673176,6.33834062,1577.7,1577.6,0.47945378]
["bitfinex","ETHUSD",1744899673502,6.33894052,1577.6,1577.5,5.86412462]
["bitfinex","ETHUSD",1744899675068,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744899675470,6.33954608,1577.4,1577.3,21.34112462]
["bitfinex","ETHUSD",1744899676216,0.8253,1577.4,1577.3,0.47119225]
["bitfinex","ETHUSD",1744899676498,6.33994801,1577.3,1577.2,3.00462941]
["bitfinex","ETHUSD",1744899678333,6.33994801,1577.3,1577.2,3.47167803]
["bitfinex","ETHUSD",1744899679397,12.67944911,1577.4,1577.2,3.47167803]
["bitfinex","ETHUSD",1744899679622,6.33972238,1577.4,1577.3,5.86412462]
["bitfinex","ETHUSD",1744899683396,6.33994801,1577.3,1577.2,3.47167803]
["bitfinex","ETHUSD",1744899683891,7.12424801,1577.3,1577.2,0.47167803]
["bitfinex","ETHUSD",1744899684095,8.60540965,1577.3,1577.2,0.47167803]
["bitfinex","ETHUSD",1744899684598,8.60540965,1577.3,1577.2,0.00462941]
["bitfinex","ETHUSD",1744899684829,7.82110965,1577.3,1577.2,1e-08]
["bitfinex","ETHUSD",1744899685049,8.60540965,1577.3,1577.2,1e-08]
["bitfinex","ETHUSD",1744899687199,8.60540965,1577.3,1576.6,53.49788194]
["bitfinex","ETHUSD",1744899687200,6.34231507,1576.8,1576.6,1.10888194]
["bitfinex","ETHUSD",1744899687403,6.34236062,1576.7,1576.6,6.97300656]
["bitfinex","ETHUSD",1744899687601,6.34231507,1576.8,1576.6,6.97300656]
["bitfinex","ETHUSD",1744899687932,6.34230038,1576.8,1576.6,9.97300656]
["bitfinex","ETHUSD",1744899688135,6.34230038,1576.8,1576.6,9.18750656]
["bitfinex","ETHUSD",1744899688378,7.13496062,1576.7,1576.6,0.80384533]
["bitfinex","ETHUSD",1744899688540,6.34236062,1576.7,1576.6,0.38046339]
["bitfinex","ETHUSD",1744899688739,12.68438694,1576.8,1576.5,12.54134413]
["bitfinex","ETHUSD",1744899688958,6.34237451,1576.7,1576.5,12.54134413]
["bitfinex","ETHUSD",1744899689255,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744899689479,7.09837254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744899690245,0.7709,1576.1,1575.8,0.3959278]
["bitfinex","ETHUSD",1744899690443,6.34662783,1575.7,1575.0,6.12]
["bitfinex","ETHUSD",1744899690752,6.34523702,1576.0,1575.6,6.34656425]
["bitfinex","ETHUSD",1744899690950,6.34500839,1576.1,1575.7,21.57232243]
["bitfinex","ETHUSD",1744899691153,7.09911904,1575.9,1575.7,0.4714753]
["bitfinex","ETHUSD",1744899691366,6.34664084,1575.7,1575.4,7.1317]
["bitfinex","ETHUSD",1744899691576,6.3468568,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1744899692080,12.69331265,1575.7,1575.4,6.362]
["bitfinex","ETHUSD",1744899692246,6.34678852,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1744899692592,6.34664084,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1744899692789,7.09903001,1575.9,1575.5,9.34702126]
["bitfinex","ETHUSD",1744899693090,7.09903001,1575.9,1575.5,4.2718703]
["bitfinex","ETHUSD",1744899693322,13.45922456,1576.1,1575.7,6.34622448]
["bitfinex","ETHUSD",1744899693453,13.45922456,1576.1,1575.8,3.0]
["bitfinex","ETHUSD",1744899693654,6.34519642,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1744899693855,14.80505331,1576.1,1575.8,9.364]
["bitfinex","ETHUSD",1744899694070,6.34441271,1576.2,1575.8,15.70995472]
["bitfinex","ETHUSD",1744899694293,0.8203,1576.5,1576.0,6.34493643]
["bitfinex","ETHUSD",1744899694491,0.8203,1576.5,1576.1,6.3444541]
["bitfinex","ETHUSD",1744899694666,0.8203,1576.5,1576.2,9.364]
["bitfinex","ETHUSD",1744899694852,7.16373624,1576.5,1576.2,9.364]
["bitfinex","ETHUSD",1744899695047,7.16185579,1576.7,1576.3,0.06343562]
["bitfinex","ETHUSD",1744899695253,14.48599677,1577.2,1576.3,0.06343562]
["bitfinex","ETHUSD",1744899695254,0.8193,1576.9,1576.4,7.50396649]
["bitfinex","ETHUSD",1744899695511,13.50138431,1577.1,1576.7,6.34205395]
["bitfinex","ETHUSD",1744899695670,7.16033988,1577.1,1576.8,6.364]
["bitfinex","ETHUSD",1744899695863,6.34103988,1577.1,1576.8,12.70592584]
["bitfinex","ETHUSD",1744899696098,0.8193,1577.3,1576.8,0.7517]
["bitfinex","ETHUSD",1744899696400,6.339852,1577.4,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899696401,6.34258665,1576.7,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899696601,12.68435026,1576.8,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899696895,6.34212851,1576.8,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899697190,6.34236062,1576.7,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899697702,12.68437009,1576.8,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899697926,6.34236062,1576.7,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899698191,7.15316386,1577.1,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899698192,12.68340276,1576.9,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899698594,6.34200901,1576.8,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899698794,6.3416002,1576.9,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899698999,12.6834028,1576.9,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899699204,6.3416002,1576.9,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899699502,6.3420939,1576.8,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899699710,7.15316968,1577.1,1576.6,3.48169892]
["bitfinex","ETHUSD",1744899700010,7.15316968,1577.1,1576.7,6.34235916]
["bitfinex","ETHUSD",1744899700011,13.49426489,1577.1,1576.7,6.34235916]
["bitfinex","ETHUSD",1744899700214,12.68178734,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1744899700428,0.7595,1577.3,1577.0,9.34098609]
["bitfinex","ETHUSD",1744899700726,7.09947042,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744899700882,13.43963911,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744899701211,7.09947042,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744899701399,13.4397154,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1744899701600,6.33962025,1577.4,1577.1,6.34061553]
["bitfinex","ETHUSD",1744899702115,6.33922707,1577.5,1577.2,9.34023001]
["bitfinex","ETHUSD",1744899702314,6.33922707,1577.5,1577.3,6.408]
["bitfinex","ETHUSD",1744899702480,12.6785823,1577.5,1577.3,6.408]
["bitfinex","ETHUSD",1744899703077,12.67855515,1577.5,1577.3,6.408]
["bitfinex","ETHUSD",1744899703904,6.33954608,1577.4,1577.3,6.408]
["bitfinex","ETHUSD",1744899704103,6.33954608,1577.4,1577.3,9.408]
["bitfinex","ETHUSD",1744899704301,6.33932782,1577.5,1577.3,9.408]
["bitfinex","ETHUSD",1744899704302,12.67874324,1577.5,1577.3,9.408]
["bitfinex","ETHUSD",1744899704617,6.33794825,1577.8,1577.3,9.408]
["bitfinex","ETHUSD",1744899704618,12.67780385,1577.6,1577.3,9.408]
["bitfinex","ETHUSD",1744899704786,0.7606,1577.9,1577.4,9.33953206]
["bitfinex","ETHUSD",1744899704787,6.33843293,1577.7,1577.4,9.33953206]
["bitfinex","ETHUSD",1744899704990,12.6769642,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744899705185,12.67701107,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744899705402,6.33843293,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744899705602,12.67713668,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744899706080,6.33843293,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744899706411,1.2676431,1577.7,1577.2,1.30024226]
["bitfinex","ETHUSD",1744899706614,6.33994801,1577.3,1577.2,9.87804226]
["bitfinex","ETHUSD",1744899707120,6.33994801,1577.3,1577.2,6.87804226]
["bitfinex","ETHUSD",1744899707323,6.33994801,1577.3,1577.2,9.87804226]
["bitfinex","ETHUSD",1744899707722,7.10114801,1577.3,1577.2,6.408]
["bitfinex","ETHUSD",1744899708022,9.0792046,1577.3,1577.2,6.408]
["bitfinex","ETHUSD",1744899708225,6.34034998,1577.2,1577.1,55.836]
["bitfinex","ETHUSD",1744899709596,9.0792046,1577.3,1577.1,56.30168859]
["bitfinex","ETHUSD",1744899709787,6.34034998,1577.2,1577.1,56.30168859]
["bitfinex","ETHUSD",1744899709990,6.34034998,1577.2,1577.1,55.836]
["bitfinex","ETHUSD",1744899710714,6.34034998,1577.2,1577.1,49.428]
["bitfinex","ETHUSD",1744899714132,6.33954608,1577.4,1577.0,9.80553989]
["bitfinex","ETHUSD",1744899714331,6.33967344,1577.4,1577.1,7.12301754]
["bitfinex","ETHUSD",1744899714635,12.6793564,1577.4,1577.1,7.12301754]
["bitfinex","ETHUSD",1744899714838,0.816,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1744899715003,0.816,1577.7,1577.4,6.408]
["bitfinex","ETHUSD",1744899715004,6.33937113,1577.5,1577.4,6.408]
["bitfinex","ETHUSD",1744899716001,6.33937113,1577.5,1577.1,3.0]
["bitfinex","ETHUSD",1744899716002,6.34045334,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1744899716225,7.12637113,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1744899716540,6.33885161,1577.6,1577.2,9.3403235]
["bitfinex","ETHUSD",1744899716762,6.33934499,1577.5,1577.2,16.45294948]
["bitfinex","ETHUSD",1744899716902,1.32195516,1577.6,1577.2,10.11272418]
["bitfinex","ETHUSD",1744899717104,6.33916367,1577.5,1577.2,10.11272418]
["bitfinex","ETHUSD",1744899717303,6.33914573,1577.5,1577.2,16.4529567]
["bitfinex","ETHUSD",1744899717504,6.33890712,1577.6,1577.2,3.7725]
["bitfinex","ETHUSD",1744899717718,6.33890712,1577.6,1577.3,6.88993705]
["bitfinex","ETHUSD",1744899718038,6.3388147,1577.6,1577.3,13.2297664]
["bitfinex","ETHUSD",1744899718224,6.3388147,1577.6,1577.3,13.22967315]
["bitfinex","ETHUSD",1744899718426,6.33844704,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744899718639,6.33844704,1577.7,1577.6,6.407]
["bitfinex","ETHUSD",1744899719053,6.3371958,1578.0,1577.6,7.2032]
["bitfinex","ETHUSD",1744899719054,6.33720409,1578.0,1577.6,7.2032]
["bitfinex","ETHUSD",1744899719268,6.8016,1578.1,1577.6,7.2032]
["bitfinex","ETHUSD",1744899719269,6.33758003,1577.9,1577.6,20.49586454]
["bitfinex","ETHUSD",1744899719547,6.33796117,1577.8,1577.6,14.62177918]
["bitfinex","ETHUSD",1744899720244,6.33724149,1578.0,1577.6,27.29895927]
["bitfinex","ETHUSD",1744899720434,6.33681533,1578.1,1577.8,6.3378297]
["bitfinex","ETHUSD",1744899720743,12.67406453,1578.1,1577.8,6.2878297]
["bitfinex","ETHUSD",1744899721046,6.33771633,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744899721343,12.67477894,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744899721922,6.33763944,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744899722116,6.3379389,1577.8,1577.7,9.406]
["bitfinex","ETHUSD",1744899722651,12.67551425,1577.9,1577.7,9.406]
["bitfinex","ETHUSD",1744899722859,6.3379389,1577.8,1577.7,9.406]
["bitfinex","ETHUSD",1744899723154,6.33763944,1577.9,1577.7,9.406]
["bitfinex","ETHUSD",1744899723720,12.675373,1577.9,1577.7,9.406]
["bitfinex","ETHUSD",1744899724051,6.33721998,1578.0,1577.7,15.74414198]
["bitfinex","ETHUSD",1744899724261,0.8324,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1744899724438,0.1,1578.4,1577.9,3.0]
["bitfinex","ETHUSD",1744899724439,0.1,1578.4,1578.2,6.33622135]
["bitfinex","ETHUSD",1744899724641,0.1,1578.4,1578.3,6.406]
["bitfinex","ETHUSD",1744899724947,0.1,1578.4,1578.3,16.29193106]
["bitfinex","ETHUSD",1744899725153,6.3347356,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744899725333,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744899726423,6.3344881,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744899726768,6.33512828,1578.5,1578.4,3.46566531]
["bitfinex","ETHUSD",1744899727731,6.33491508,1578.6,1578.4,3.46566531]
["bitfinex","ETHUSD",1744899728131,6.33491508,1578.6,1578.4,10.4196318]
["bitfinex","ETHUSD",1744899728338,6.33403846,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744899728538,6.33403846,1578.8,1578.7,6.223]
["bitfinex","ETHUSD",1744899729564,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744899729861,6.33432571,1578.7,1578.6,9.222]
["bitfinex","ETHUSD",1744899730257,6.33432571,1578.7,1578.6,9.1228]
["bitfinex","ETHUSD",1744899730451,12.66815758,1578.8,1578.6,9.1228]
["bitfinex","ETHUSD",1744899730647,6.33403846,1578.8,1578.6,9.1228]
["bitfinex","ETHUSD",1744899730836,6.33432571,1578.7,1578.6,9.1228]
["bitfinex","ETHUSD",1744899731223,6.33432571,1578.7,1578.6,2.9008]
["bitfinex","ETHUSD",1744899731419,6.33432571,1578.7,1578.6,9.1228]
["bitfinex","ETHUSD",1744899731845,6.33403846,1578.8,1578.6,9.1228]
["bitfinex","ETHUSD",1744899732176,6.33323427,1579.0,1578.7,0.55]
["bitfinex","ETHUSD",1744899732372,12.66655063,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744899732533,6.33323427,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744899732741,12.6665501,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744899732939,6.33323427,1579.0,1578.6,13.95056649]
["bitfinex","ETHUSD",1744899733133,6.33323427,1579.0,1578.7,6.221]
["bitfinex","ETHUSD",1744899733134,6.33411952,1578.8,1578.7,6.221]
["bitfinex","ETHUSD",1744899733451,6.33368692,1578.9,1578.7,9.221]
["bitfinex","ETHUSD",1744899733664,6.3328709,1579.1,1578.8,16.28788329]
["bitfinex","ETHUSD",1744899733863,6.33313622,1579.0,1578.8,10.43536567]
["bitfinex","ETHUSD",1744899734074,6.33279825,1579.1,1578.8,10.43536567]
["bitfinex","ETHUSD",1744899734275,6.33314516,1579.0,1578.8,10.43536567]
["bitfinex","ETHUSD",1744899734479,6.33279825,1579.1,1578.8,16.61869589]
["bitfinex","ETHUSD",1744899734681,8.75724419,1579.2,1578.9,1.3831]
["bitfinex","ETHUSD",1744899734978,8.75724419,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744899735287,8.75724419,1579.2,1579.1,9.221]
["bitfinex","ETHUSD",1744899735479,9.55244419,1579.2,1579.1,6.221]
["bitfinex","ETHUSD",1744899735681,6.33312222,1579.0,1578.8,0.48139918]
["bitfinex","ETHUSD",1744899735977,6.33392449,1578.8,1578.7,6.22]
["bitfinex","ETHUSD",1744899736278,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744899736486,2.42489586,1579.2,1578.9,0.55]
["bitfinex","ETHUSD",1744899736651,2.42489586,1579.2,1578.9,19.95733714]
["bitfinex","ETHUSD",1744899736850,8.75736316,1579.2,1579.0,0.7607]
["bitfinex","ETHUSD",1744899737064,8.75736316,1579.2,1579.1,9.22]
["bitfinex","ETHUSD",1744899737760,8.75736316,1579.2,1579.1,6.22]
["bitfinex","ETHUSD",1744899737945,10.89952023,1579.2,1579.1,6.22]
["bitfinex","ETHUSD",1744899739718,8.87589614,1579.2,1579.1,6.22]
["bitfinex","ETHUSD",1744899740526,9.63919614,1579.2,1579.1,6.22]
["bitfinex","ETHUSD",1744899741128,9.63919614,1579.2,1578.8,6.68395368]
["bitfinex","ETHUSD",1744899741129,6.33352333,1578.9,1578.8,6.68395368]
["bitfinex","ETHUSD",1744899741342,6.33352333,1578.9,1578.8,6.219]
["bitfinex","ETHUSD",1744899741551,6.45479346,1578.9,1578.8,6.219]
["bitfinex","ETHUSD",1744899741829,6.45479346,1578.9,1578.8,6.69961348]
["bitfinex","ETHUSD",1744899742030,6.45479346,1578.9,1578.8,0.48061348]
["bitfinex","ETHUSD",1744899742209,6.45479346,1578.9,1578.8,6.219]
["bitfinex","ETHUSD",1744899744130,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744899744431,6.45346122,1578.8,1578.7,9.219]
["bitfinex","ETHUSD",1744899745944,6.45346122,1578.8,1578.7,9.70292302]
["bitfinex","ETHUSD",1744899751063,0.11953673,1578.8,1578.7,9.70292302]
["bitfinex","ETHUSD",1744899751264,6.33352333,1578.9,1578.7,9.70292302]
["bitfinex","ETHUSD",1744899751265,6.33334639,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744899751470,6.33334639,1579.0,1578.9,0.8094]
["bitfinex","ETHUSD",1744899751858,8.75737138,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744899752025,8.75737138,1579.2,1579.1,9.219]
["bitfinex","ETHUSD",1744899752465,8.75737138,1579.2,1579.1,17.19392685]
["bitfinex","ETHUSD",1744899752466,2.42489586,1579.2,1579.1,17.19392685]
["bitfinex","ETHUSD",1744899752663,2.42489586,1579.2,1579.1,30.45504802]
["bitfinex","ETHUSD",1744899752862,2.42489586,1579.2,1579.1,24.12232685]
["bitfinex","ETHUSD",1744899753072,2.42489586,1579.2,1579.1,10.94936036]
["bitfinex","ETHUSD",1744899753380,8.75721602,1579.2,1579.1,0.47096036]
["bitfinex","ETHUSD",1744899753529,10.89936344,1579.2,1578.9,6.219]
["bitfinex","ETHUSD",1744899753832,6.33289003,1579.1,1578.9,6.219]
["bitfinex","ETHUSD",1744899754040,6.33312222,1579.0,1578.9,6.219]
["bitfinex","ETHUSD",1744899754449,12.66651191,1579.0,1578.9,6.218]
["bitfinex","ETHUSD",1744899754873,12.66570499,1579.1,1578.9,6.218]
["bitfinex","ETHUSD",1744899755046,2.42489586,1579.2,1579.0,3.55]
["bitfinex","ETHUSD",1744899755759,2.42489586,1579.2,1579.1,8.29836649]
["bitfinex","ETHUSD",1744899756348,2.42489586,1579.2,1579.1,11.29836649]
["bitfinex","ETHUSD",1744899756777,2.42489586,1579.2,1579.1,17.41836649]
["bitfinex","ETHUSD",1744899758263,2.42489586,1579.2,1579.1,23.75108766]
["bitfinex","ETHUSD",1744899758666,1e-08,1579.2,1579.1,73.59452359]
["bitfinex","ETHUSD",1744899758863,1e-08,1579.2,1579.1,73.57372359]
["bitfinex","ETHUSD",1744899759178,1e-08,1579.4,1579.3,6.8819192]
["bitfinex","ETHUSD",1744899759377,1e-08,1579.4,1579.3,23.79398569]
["bitfinex","ETHUSD",1744899759677,1e-08,1579.4,1579.3,23.58206649]
["bitfinex","ETHUSD",1744899760071,1e-08,1579.4,1579.3,29.91398569]
["bitfinex","ETHUSD",1744899760377,1e-08,1579.4,1579.3,23.58206649]
["bitfinex","ETHUSD",1744899761172,6.33043585,1579.7,1579.4,0.55]
["bitfinex","ETHUSD",1744899761552,12.66005961,1579.8,1579.4,9.8814975]
["bitfinex","ETHUSD",1744899761956,6.32997138,1579.8,1579.4,22.332995]
["bitfinex","ETHUSD",1744899762279,6.32978187,1579.9,1579.6,1.3579]
["bitfinex","ETHUSD",1744899762479,6.32978187,1579.9,1579.7,6.143]
["bitfinex","ETHUSD",1744899762656,6.32970785,1579.9,1579.7,6.143]
["bitfinex","ETHUSD",1744899762856,12.65948384,1579.9,1579.7,6.143]
["bitfinex","ETHUSD",1744899763052,6.32970785,1579.9,1579.7,6.143]
["bitfinex","ETHUSD",1744899763358,6.32991517,1579.8,1579.7,9.143]
["bitfinex","ETHUSD",1744899763805,6.32970785,1579.9,1579.7,9.143]
["bitfinex","ETHUSD",1744899764000,6.32922198,1580.0,1579.7,9.143]
["bitfinex","ETHUSD",1744899764174,6.32922198,1580.0,1579.7,16.09696649]
["bitfinex","ETHUSD",1744899764376,12.65853589,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744899764584,6.32922198,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744899764888,12.65848827,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744899765088,13.47286565,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744899765284,12.65776777,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744899765489,12.65765468,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744899766089,7.12108105,1580.3,1579.9,7.50396649]
["bitfinex","ETHUSD",1744899766293,13.44931829,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744899766488,12.65641829,1580.3,1580.1,6.142]
["bitfinex","ETHUSD",1744899766690,12.65641829,1580.3,1580.1,6.61430796]
["bitfinex","ETHUSD",1744899767186,6.32818105,1580.3,1580.1,6.61430796]
["bitfinex","ETHUSD",1744899767385,12.65635822,1580.3,1580.1,6.61430796]
["bitfinex","ETHUSD",1744899767577,12.65638009,1580.3,1580.1,9.61430796]
["bitfinex","ETHUSD",1744899767781,6.32831287,1580.2,1580.1,9.61430796]
["bitfinex","ETHUSD",1744899769418,6.32831287,1580.2,1580.1,3.47230796]
["bitfinex","ETHUSD",1744899769621,8.40195564,1580.2,1580.1,0.47230796]
["bitfinex","ETHUSD",1744899769835,6.32911392,1580.0,1579.9,6.141]
["bitfinex","ETHUSD",1744899770923,6.32967752,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744899771124,6.32967752,1579.9,1579.8,9.141]
["bitfinex","ETHUSD",1744899771538,6.4494774,1579.9,1579.8,9.141]
["bitfinex","ETHUSD",1744899771742,6.4494774,1579.9,1579.8,9.691]
["bitfinex","ETHUSD",1744899772302,6.4494774,1579.9,1579.8,0.55]
["bitfinex","ETHUSD",1744899772629,6.4494774,1579.9,1579.8,6.61465772]
["bitfinex","ETHUSD",1744899772829,7.72734618,1579.9,1579.8,6.61465772]
["bitfinex","ETHUSD",1744899773036,7.72734618,1579.9,1579.8,10.16465772]
["bitfinex","ETHUSD",1744899773037,6.4494774,1579.9,1579.8,10.16465772]
["bitfinex","ETHUSD",1744899773634,6.4494774,1579.9,1579.8,9.61465772]
["bitfinex","ETHUSD",1744899773936,6.33090587,1579.6,1579.5,6.14]
["bitfinex","ETHUSD",1744899774139,6.33179752,1579.4,1579.3,6.14]
["bitfinex","ETHUSD",1744899774309,6.33179752,1579.4,1579.2,6.8765]
["bitfinex","ETHUSD",1744899774310,6.3319192,1579.3,1579.2,6.5965074]
["bitfinex","ETHUSD",1744899774851,6.46303262,1579.3,1579.2,7.1465074]
["bitfinex","ETHUSD",1744899775011,6.46303262,1579.3,1579.2,12.7365074]
["bitfinex","ETHUSD",1744899775208,7.28903262,1579.3,1579.2,6.6165074]
["bitfinex","ETHUSD",1744899775623,9.2842785,1579.3,1579.2,6.14]
["bitfinex","ETHUSD",1744899776021,6.33232016,1579.2,1579.1,49.357]
["bitfinex","ETHUSD",1744899776444,6.46005962,1579.2,1579.1,49.357]
["bitfinex","ETHUSD",1744899776953,6.33272117,1579.1,1579.0,6.61556067]
["bitfinex","ETHUSD",1744899777550,6.46046063,1579.1,1579.0,6.61556067]
["bitfinex","ETHUSD",1744899779186,6.46046063,1579.1,1579.0,6.61656067]
["bitfinex","ETHUSD",1744899779369,6.46046063,1579.1,1579.0,14.12052716]
["bitfinex","ETHUSD",1744899779752,6.46046063,1579.1,1579.0,7.16656067]
["bitfinex","ETHUSD",1744899779969,0.12773946,1579.1,1579.0,14.12052716]
["bitfinex","ETHUSD",1744899780287,6.33272117,1579.1,1579.0,14.12052716]
["bitfinex","ETHUSD",1744899780457,0.12445518,1579.1,1579.0,14.12052716]
["bitfinex","ETHUSD",1744899780652,6.33232016,1579.2,1579.1,0.55]
["bitfinex","ETHUSD",1744899780874,6.33202612,1579.3,1579.1,0.55]
["bitfinex","ETHUSD",1744899781074,6.33153178,1579.4,1579.3,0.55]
["bitfinex","ETHUSD",1744899781241,6.3319192,1579.3,1579.2,6.95396649]
["bitfinex","ETHUSD",1744899781446,6.3319192,1579.3,1579.1,6.12]
["bitfinex","ETHUSD",1744899781447,6.33232016,1579.2,1579.1,6.12]
["bitfinex","ETHUSD",1744899781683,6.33232016,1579.2,1579.1,12.262]
["bitfinex","ETHUSD",1744899782961,8.30730596,1579.2,1579.1,6.142]
["bitfinex","ETHUSD",1744899783969,8.30730596,1579.2,1578.8,6.142]
["bitfinex","ETHUSD",1744899783970,6.33292187,1579.1,1578.8,6.142]
["bitfinex","ETHUSD",1744899784201,6.33352333,1578.9,1578.8,6.142]
["bitfinex","ETHUSD",1744899784521,6.33352333,1578.9,1578.8,13.64596649]
["bitfinex","ETHUSD",1744899785066,6.33352333,1578.9,1578.8,6.692]
["bitfinex","ETHUSD",1744899785261,6.33352333,1578.9,1578.8,6.142]
["bitfinex","ETHUSD",1744899786205,6.33352333,1578.9,1578.8,13.64596649]
["bitfinex","ETHUSD",1744899786618,6.33352333,1578.9,1578.8,7.16829368]
["bitfinex","ETHUSD",1744899786774,6.33352333,1578.9,1578.8,6.61829368]
["bitfinex","ETHUSD",1744899787473,6.33352333,1578.9,1578.8,6.142]
["bitfinex","ETHUSD",1744899787474,9.03494027,1578.9,1578.8,6.142]
["bitfinex","ETHUSD",1744899788172,6.33512828,1578.5,1578.4,49.335]
["bitfinex","ETHUSD",1744899788394,6.33512828,1578.5,1578.4,58.478]
["bitfinex","ETHUSD",1744899788593,6.33512828,1578.5,1578.4,59.028]
["bitfinex","ETHUSD",1744899788814,6.33512828,1578.5,1578.4,58.478]
["bitfinex","ETHUSD",1744899789109,6.33512828,1578.5,1578.4,58.95975195]
["bitfinex","ETHUSD",1744899789325,6.33512828,1578.5,1578.4,59.50975195]
["bitfinex","ETHUSD",1744899789521,6.33512828,1578.5,1578.4,66.46371844]
["bitfinex","ETHUSD",1744899789686,6.33492975,1578.6,1578.5,0.55]
["bitfinex","ETHUSD",1744899790613,6.33512828,1578.5,1578.4,66.46371844]
["bitfinex","ETHUSD",1744899793033,6.33512828,1578.5,1578.4,58.95975195]
["bitfinex","ETHUSD",1744899793531,12.66989201,1578.6,1578.4,58.95975195]
["bitfinex","ETHUSD",1744899793699,6.33492975,1578.6,1578.5,1.3594]
["bitfinex","ETHUSD",1744899793907,6.33451173,1578.7,1578.5,4.3594]
["bitfinex","ETHUSD",1744899794100,0.7941,1578.9,1578.5,4.3594]
["bitfinex","ETHUSD",1744899794101,6.33336551,1579.0,1578.7,3.55]
["bitfinex","ETHUSD",1744899794327,6.33336551,1579.0,1578.9,0.55]
["bitfinex","ETHUSD",1744899794552,6.33336551,1579.0,1578.9,3.55]
["bitfinex","ETHUSD",1744899795128,6.33336551,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744899795498,6.33336551,1579.0,1578.9,3.46531096]
["bitfinex","ETHUSD",1744899796497,6.33392449,1578.8,1578.7,15.188]
["bitfinex","ETHUSD",1744899796698,6.33392449,1578.8,1578.7,12.188]
["bitfinex","ETHUSD",1744899797430,6.33392449,1578.8,1578.7,6.068]
["bitfinex","ETHUSD",1744899797738,6.33512828,1578.5,1578.4,58.403]
["bitfinex","ETHUSD",1744899798327,6.33512828,1578.5,1578.4,65.35696649]
["bitfinex","ETHUSD",1744899799022,6.33512828,1578.5,1578.4,65.90696649]
["bitfinex","ETHUSD",1744899799197,6.33512828,1578.5,1578.4,66.38227313]
["bitfinex","ETHUSD",1744899801541,6.33512828,1578.5,1578.4,59.42830664]
["bitfinex","ETHUSD",1744899802297,6.33512828,1578.5,1578.4,66.38227313]
["bitfinex","ETHUSD",1744899804446,6.33512828,1578.5,1578.4,58.87830664]
["bitfinex","ETHUSD",1744899804849,6.33512828,1578.5,1578.4,55.87830664]
["bitfinex","ETHUSD",1744899805649,6.3340427,1578.8,1578.5,0.55]
["bitfinex","ETHUSD",1744899805824,6.3340427,1578.8,1578.7,6.95396649]
["bitfinex","ETHUSD",1744899806022,12.66836635,1578.8,1578.6,3.8141]
["bitfinex","ETHUSD",1744899806222,6.3340427,1578.8,1578.6,3.8141]
["bitfinex","ETHUSD",1744899806421,12.6681244,1578.8,1578.6,4.3641]
["bitfinex","ETHUSD",1744899806625,6.33432571,1578.7,1578.6,4.3641]
["bitfinex","ETHUSD",1744899807519,6.33432571,1578.7,1578.6,3.55]
["bitfinex","ETHUSD",1744899807916,6.3340427,1578.8,1578.7,0.55]
["bitfinex","ETHUSD",1744899808237,6.3340427,1578.8,1578.7,7.50396649]
["bitfinex","ETHUSD",1744899808822,0.8193,1579.5,1578.9,0.55]
["bitfinex","ETHUSD",1744899809058,12.66164292,1579.6,1579.4,6.95396649]
["bitfinex","ETHUSD",1744899809218,6.33075021,1579.6,1579.5,6.068]
["bitfinex","ETHUSD",1744899809920,6.33075021,1579.6,1579.5,6.55027816]
["bitfinex","ETHUSD",1744899810120,12.66008732,1579.8,1579.5,6.55027816]
["bitfinex","ETHUSD",1744899810323,6.33071663,1579.6,1579.5,10.10027816]
["bitfinex","ETHUSD",1744899810862,6.3303363,1579.7,1579.5,10.10027816]
["bitfinex","ETHUSD",1744899811037,12.66093967,1579.7,1579.5,10.10027816]
["bitfinex","ETHUSD",1744899811563,7.10235298,1579.9,1579.6,7.50396649]
["bitfinex","ETHUSD",1744899811743,12.65926079,1579.9,1579.6,7.50396649]
["bitfinex","ETHUSD",1744899811948,6.32955298,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744899812127,12.65861032,1580.0,1579.8,7.50396649]
["bitfinex","ETHUSD",1744899812323,12.65855348,1580.0,1579.8,7.50396649]
["bitfinex","ETHUSD",1744899812519,12.65860789,1580.0,1579.9,6.067]
["bitfinex","ETHUSD",1744899812735,6.32921082,1580.0,1579.9,6.067]
["bitfinex","ETHUSD",1744899815492,6.32921082,1580.0,1579.9,6.617]
["bitfinex","ETHUSD",1744899816093,12.65700075,1580.2,1580.0,0.55]
["bitfinex","ETHUSD",1744899816394,6.32841587,1580.2,1580.0,7.50396649]
["bitfinex","ETHUSD",1744899816688,0.1504,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744899816689,12.80667043,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744899816855,12.80667043,1580.3,1580.1,3.4756278]
["bitfinex","ETHUSD",1744899817194,6.32831287,1580.2,1580.1,4.0256278]
["bitfinex","ETHUSD",1744899817856,12.80650757,1580.3,1580.2,0.55]
["bitfinex","ETHUSD",1744899818071,6.4784089,1580.3,1580.2,7.50396649]
["bitfinex","ETHUSD",1744899818453,6.4784089,1580.3,1580.2,0.55]
["bitfinex","ETHUSD",1744899818850,6.32831287,1580.2,1580.1,4.0256278]
["bitfinex","ETHUSD",1744899819593,6.4537702,1580.2,1580.1,4.0256278]
["bitfinex","ETHUSD",1744899821191,0.12545733,1580.2,1580.1,4.0256278]
["bitfinex","ETHUSD",1744899821396,0.12545733,1580.2,1580.1,4.87770707]
["bitfinex","ETHUSD",1744899822094,6.72281648,1580.6,1580.2,1.3116]
["bitfinex","ETHUSD",1744899822258,6.72280875,1580.6,1580.5,7.50396649]
["bitfinex","ETHUSD",1744899823097,6.72280875,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744899823597,6.32711167,1580.5,1580.4,3.55]
["bitfinex","ETHUSD",1744899825616,6.72280875,1580.6,1580.5,0.55]
["bitfinex","ETHUSD",1744899825796,0.3959278,1580.6,1580.5,7.50396649]
["bitfinex","ETHUSD",1744899826121,0.3959278,1580.6,1580.5,17.87419234]
["bitfinex","ETHUSD",1744899826809,6.72263917,1580.6,1580.5,10.92022585]
["bitfinex","ETHUSD",1744899827013,6.72263917,1580.6,1580.5,10.14392585]
["bitfinex","ETHUSD",1744899827525,6.72263917,1580.6,1580.5,17.09789234]
["bitfinex","ETHUSD",1744899828927,6.72263917,1580.6,1580.5,10.97789234]
["bitfinex","ETHUSD",1744899830232,6.72263917,1580.6,1580.5,3.47392585]
["bitfinex","ETHUSD",1744899830725,6.72263917,1580.6,1580.5,9.42392585]
["bitfinex","ETHUSD",1744899831334,9.44810543,1580.6,1580.5,0.47392585]
["bitfinex","ETHUSD",1744899831497,6.32711167,1580.5,1580.4,9.12]
["bitfinex","ETHUSD",1744899831699,6.32831287,1580.2,1580.1,49.8126278]
["bitfinex","ETHUSD",1744899831913,6.32831287,1580.2,1580.1,55.7626278]
["bitfinex","ETHUSD",1744899832335,6.32991517,1579.8,1579.7,7.75476649]
["bitfinex","ETHUSD",1744899832541,6.32991517,1579.8,1579.7,13.70476649]
["bitfinex","ETHUSD",1744899833057,6.33071663,1579.6,1579.5,63.50813692]
["bitfinex","ETHUSD",1744899833351,6.33071663,1579.6,1579.5,72.45813692]
["bitfinex","ETHUSD",1744899833511,6.33071663,1579.6,1579.5,65.39096649]
["bitfinex","ETHUSD",1744899833697,6.33071663,1579.6,1579.5,71.34096649]
["bitfinex","ETHUSD",1744899833903,6.33071663,1579.6,1579.3,6.95396649]
["bitfinex","ETHUSD",1744899833904,0.8026,1579.6,1579.3,6.95396649]
["bitfinex","ETHUSD",1744899834097,6.33151829,1579.4,1579.3,9.95396649]
["bitfinex","ETHUSD",1744899834799,6.33151829,1579.4,1579.2,12.37769692]
["bitfinex","ETHUSD",1744899834800,6.3319192,1579.3,1579.2,12.07]
["bitfinex","ETHUSD",1744899835199,6.3319192,1579.3,1579.2,12.54495318]
["bitfinex","ETHUSD",1744899835501,6.3319192,1579.3,1579.2,15.54495318]
["bitfinex","ETHUSD",1744899836909,6.3319192,1579.3,1579.2,16.09495318]
["bitfinex","ETHUSD",1744899838245,12.66243692,1579.5,1579.3,3.55]
["bitfinex","ETHUSD",1744899838443,6.33151829,1579.4,1579.3,10.50396649]
["bitfinex","ETHUSD",1744899840864,6.33151829,1579.4,1579.3,11.30306649]
["bitfinex","ETHUSD",1744899841471,6.33151829,1579.4,1579.3,10.50396649]
["bitfinex","ETHUSD",1744899842635,6.3319192,1579.3,1579.2,0.47495318]
["bitfinex","ETHUSD",1744899842834,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744899843235,6.33232016,1579.2,1579.1,10.50396649]
["bitfinex","ETHUSD",1744899844344,7.10672016,1579.2,1578.7,49.317]
["bitfinex","ETHUSD",1744899844557,6.33472697,1578.6,1578.5,12.90696649]
["bitfinex","ETHUSD",1744899844739,12.67067711,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744899844929,12.67067711,1578.5,1578.4,8.953]
["bitfinex","ETHUSD",1744899845127,6.33523462,1578.5,1578.4,8.953]
["bitfinex","ETHUSD",1744899845889,6.33552965,1578.4,1578.3,6.95396649]
["bitfinex","ETHUSD",1744899846047,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744899846244,6.33611908,1578.3,1578.1,0.57915651]
["bitfinex","ETHUSD",1744899846455,12.6722324,1578.3,1578.2,6.95396649]
["bitfinex","ETHUSD",1744899846783,6.33611332,1578.3,1578.2,9.95396649]
["bitfinex","ETHUSD",1744899847643,6.33611332,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744899847843,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744899848144,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744899848579,6.33611332,1578.3,1578.2,0.55]
["bitfinex","ETHUSD",1744899848776,6.33611332,1578.3,1578.2,10.50396649]
["bitfinex","ETHUSD",1744899851304,6.33560727,1578.4,1578.2,16.62396649]
["bitfinex","ETHUSD",1744899851516,12.67046777,1578.5,1578.3,8.936]
["bitfinex","ETHUSD",1744899851690,12.67046777,1578.5,1578.4,0.55]
["bitfinex","ETHUSD",1744899852619,6.33512828,1578.5,1578.4,10.50396649]
["bitfinex","ETHUSD",1744899854035,6.33452451,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744899854241,12.6691506,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744899854532,6.33472697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744899854740,6.33472697,1578.6,1578.5,3.55]
["bitfinex","ETHUSD",1744899855034,6.33472697,1578.6,1578.4,3.55]
["bitfinex","ETHUSD",1744899855035,6.33512828,1578.5,1578.4,3.55]
["bitfinex","ETHUSD",1744899855412,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744899855611,7.15432828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744899855815,7.15432828,1578.5,1578.1,0.57915651]
["bitfinex","ETHUSD",1744899855816,6.33633253,1578.2,1578.1,0.57915651]
["bitfinex","ETHUSD",1744899856018,7.11273253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744899856544,7.11273253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744899857003,7.11273253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744899863059,6.33713561,1578.0,1577.9,0.48067971]
["bitfinex","ETHUSD",1744899863218,6.33753723,1577.9,1577.8,9.95396649]
["bitfinex","ETHUSD",1744899863850,6.33753723,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744899864637,6.3379389,1577.8,1577.7,55.277]
["bitfinex","ETHUSD",1744899864956,7.53939328,1577.8,1577.7,8.938]
["bitfinex","ETHUSD",1744899865323,6.3379389,1577.8,1577.7,8.938]
["bitfinex","ETHUSD",1744899865556,6.3379389,1577.8,1577.3,1.45467555]
["bitfinex","ETHUSD",1744899865557,6.33954608,1577.4,1577.3,1.45467555]
["bitfinex","ETHUSD",1744899865859,6.33954608,1577.4,1577.3,6.58917555]
["bitfinex","ETHUSD",1744899866232,6.33954608,1577.4,1577.3,9.58917555]
["bitfinex","ETHUSD",1744899866661,6.33954608,1577.4,1577.3,10.07446212]
["bitfinex","ETHUSD",1744899866865,6.33934986,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744899868025,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744899868221,6.34034998,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744899868447,6.34034998,1577.2,1577.1,3.58507391]
["bitfinex","ETHUSD",1744899870685,6.34034998,1577.2,1577.1,0.58507391]
["bitfinex","ETHUSD",1744899871786,6.34034998,1577.2,1577.1,3.58507391]
["bitfinex","ETHUSD",1744899872091,6.34034998,1577.2,1577.1,4.13507391]
["bitfinex","ETHUSD",1744899872297,6.34011643,1577.3,1577.2,0.55]
["bitfinex","ETHUSD",1744899873296,12.67937299,1577.4,1577.3,3.55]
["bitfinex","ETHUSD",1744899876174,12.67937299,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744899876388,6.34034998,1577.2,1577.1,6.70507391]
["bitfinex","ETHUSD",1744899876613,6.34034998,1577.2,1577.1,10.25507391]
["bitfinex","ETHUSD",1744899876927,6.34034998,1577.2,1577.1,0.58507391]
["bitfinex","ETHUSD",1744899877110,6.34034998,1577.2,1577.1,3.58507391]
["bitfinex","ETHUSD",1744899878411,6.34034998,1577.2,1577.1,0.58507391]
["bitfinex","ETHUSD",1744899881433,0.7546,1577.9,1577.2,1.3354]
["bitfinex","ETHUSD",1744899881636,6.33874239,1577.6,1577.5,0.55]
["bitfinex","ETHUSD",1744899881936,6.33874239,1577.6,1577.5,6.49]
["bitfinex","ETHUSD",1744899882888,6.33802587,1577.8,1577.7,0.55]
["bitfinex","ETHUSD",1744899883787,6.33802587,1577.8,1577.7,1.02432218]
["bitfinex","ETHUSD",1744899884593,6.33767573,1577.9,1577.7,1.02432218]
["bitfinex","ETHUSD",1744899885005,6.3379389,1577.8,1577.7,1.02432218]
["bitfinex","ETHUSD",1744899886123,6.3379389,1577.8,1577.7,0.47432218]
["bitfinex","ETHUSD",1744899886307,6.33834062,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744899886502,6.3379389,1577.8,1577.7,0.55]
["bitfinex","ETHUSD",1744899886707,6.33763891,1577.9,1577.7,1.01890733]
["bitfinex","ETHUSD",1744899887225,12.67461517,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744899887729,6.33721736,1578.0,1577.9,8.94]
["bitfinex","ETHUSD",1744899888338,6.33721736,1578.0,1577.9,9.49]
["bitfinex","ETHUSD",1744899891907,6.33684986,1578.1,1578.0,0.55]
["bitfinex","ETHUSD",1744899894746,6.33713561,1578.0,1577.9,8.94]
["bitfinex","ETHUSD",1744899894950,6.33713561,1578.0,1577.9,9.49]
["bitfinex","ETHUSD",1744899898387,12.67382461,1578.1,1578.0,0.55]
["bitfinex","ETHUSD",1744899899292,6.335221,1578.5,1578.0,0.55]
["bitfinex","ETHUSD",1744899899293,6.33648908,1578.2,1578.0,0.55]
["bitfinex","ETHUSD",1744899899481,6.33593106,1578.3,1578.2,10.50396649]
["bitfinex","ETHUSD",1744899899787,6.33593106,1578.3,1578.2,16.44196649]
["bitfinex","ETHUSD",1744899901449,12.67142144,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744899902465,7.14133106,1578.3,1578.2,5.938]
["bitfinex","ETHUSD",1744899903395,7.14133106,1578.3,1578.2,8.938]
["bitfinex","ETHUSD",1744899907908,7.14133106,1578.3,1578.2,5.938]
["bitfinex","ETHUSD",1744899908110,6.33633253,1578.2,1578.1,0.4696701]
["bitfinex","ETHUSD",1744899908265,6.33713561,1578.0,1577.9,8.938]
["bitfinex","ETHUSD",1744899908470,6.33713561,1578.0,1577.9,5.938]
["bitfinex","ETHUSD",1744899908683,7.15163561,1578.0,1577.9,5.938]
["bitfinex","ETHUSD",1744899909794,6.3379389,1577.8,1577.7,15.2759779]
["bitfinex","ETHUSD",1744899910287,6.3379389,1577.8,1577.7,0.46890733]
["bitfinex","ETHUSD",1744899910487,6.3379389,1577.8,1577.5,55.25507057]
["bitfinex","ETHUSD",1744899910488,6.33874239,1577.6,1577.5,55.324]
["bitfinex","ETHUSD",1744899910660,6.33874239,1577.6,1577.5,58.324]
["bitfinex","ETHUSD",1744899910863,6.33874239,1577.6,1577.5,55.324]
["bitfinex","ETHUSD",1744899911271,6.33874239,1577.6,1577.5,58.324]
["bitfinex","ETHUSD",1744899911664,6.33994801,1577.3,1577.2,11.98907057]
["bitfinex","ETHUSD",1744899911863,6.33994801,1577.3,1577.2,6.88905821]
["bitfinex","ETHUSD",1744899912082,6.33994801,1577.3,1577.2,9.33905821]
["bitfinex","ETHUSD",1744899913157,6.33994801,1577.3,1577.2,3.46998764]
["bitfinex","ETHUSD",1744899913357,6.33994801,1577.3,1577.2,4.01998764]
["bitfinex","ETHUSD",1744899913977,6.33974833,1577.4,1577.3,3.55]
["bitfinex","ETHUSD",1744899914215,6.33926357,1577.5,1577.4,3.55]
["bitfinex","ETHUSD",1744899914578,6.33879211,1577.6,1577.5,0.55]
["bitfinex","ETHUSD",1744899914785,6.33879211,1577.6,1577.5,16.42581439]
["bitfinex","ETHUSD",1744899915392,12.67707806,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744899915594,12.67707806,1577.7,1577.6,3.8095]
["bitfinex","ETHUSD",1744899916189,6.33762433,1577.9,1577.7,0.55]
["bitfinex","ETHUSD",1744899916428,6.33718127,1578.0,1577.9,3.55]
["bitfinex","ETHUSD",1744899916722,6.33718127,1578.0,1577.9,9.487]
["bitfinex","ETHUSD",1744899917294,6.33718127,1578.0,1577.9,9.96150191]
["bitfinex","ETHUSD",1744899917885,6.33693061,1578.1,1577.9,16.90410191]
["bitfinex","ETHUSD",1744899918089,6.33693061,1578.1,1578.0,9.93881439]
["bitfinex","ETHUSD",1744899918702,6.33693061,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744899920102,12.6729398,1578.2,1578.1,3.55]
["bitfinex","ETHUSD",1744899920824,6.33642575,1578.2,1578.1,3.55]
["bitfinex","ETHUSD",1744899921201,6.33600267,1578.3,1578.1,3.55]
["bitfinex","ETHUSD",1744899921404,6.33475408,1578.6,1578.4,0.55]
["bitfinex","ETHUSD",1744899921405,6.33488159,1578.6,1578.4,0.55]
["bitfinex","ETHUSD",1744899921708,6.33488159,1578.6,1578.5,6.486]
["bitfinex","ETHUSD",1744899923895,6.33488159,1578.6,1578.5,7.2418]
["bitfinex","ETHUSD",1744899924851,6.33356155,1578.9,1578.6,3.55]
["bitfinex","ETHUSD",1744899924987,6.33356155,1578.9,1578.8,7.48881439]
["bitfinex","ETHUSD",1744899924988,12.66754222,1578.9,1578.8,7.48881439]
["bitfinex","ETHUSD",1744899925348,6.33374199,1578.9,1578.8,7.48881439]
["bitfinex","ETHUSD",1744899925506,6.33321624,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744899925692,6.33321624,1579.0,1578.9,8.936]
["bitfinex","ETHUSD",1744899927045,6.33283716,1579.1,1578.9,9.486]
["bitfinex","ETHUSD",1744899927195,6.3324792,1579.2,1579.1,3.55]
["bitfinex","ETHUSD",1744899927740,6.33232016,1579.2,1579.1,4.0183404]
["bitfinex","ETHUSD",1744899928330,6.33232016,1579.2,1579.1,3.4683404]
["bitfinex","ETHUSD",1744899928689,7.13082016,1579.2,1579.1,3.4683404]
["bitfinex","ETHUSD",1744899930799,6.33232016,1579.2,1579.1,3.4683404]
["bitfinex","ETHUSD",1744899931612,6.56762149,1579.2,1579.1,3.4683404]
["bitfinex","ETHUSD",1744899931819,6.33232016,1579.2,1579.1,3.4683404]
["bitfinex","ETHUSD",1744899932108,6.33232016,1579.2,1578.9,6.486]
["bitfinex","ETHUSD",1744899932109,7.32853288,1579.2,1578.9,5.936]
["bitfinex","ETHUSD",1744899932311,6.33432571,1578.7,1578.5,12.054]
["bitfinex","ETHUSD",1744899932503,6.33472697,1578.6,1578.5,6.40484115]
["bitfinex","ETHUSD",1744899932838,0.22490399,1578.6,1578.5,9.40484115]
["bitfinex","ETHUSD",1744899932993,0.22490399,1578.6,1578.5,6.46818737]
["bitfinex","ETHUSD",1744899933196,6.55963096,1578.6,1578.5,6.40484115]
["bitfinex","ETHUSD",1744899933396,6.55963096,1578.6,1578.5,9.40484115]
["bitfinex","ETHUSD",1744899933594,6.33362181,1578.9,1578.5,9.40484115]
["bitfinex","ETHUSD",1744899933843,12.66687576,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744899934042,6.33287349,1579.1,1578.9,9.484]
["bitfinex","ETHUSD",1744899934244,6.33287349,1579.1,1579.0,10.48881439]
["bitfinex","ETHUSD",1744899935836,6.33287349,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744899936858,6.33287349,1579.1,1579.0,3.55]
["bitfinex","ETHUSD",1744899937358,6.33287349,1579.1,1579.0,9.40973133]
["bitfinex","ETHUSD",1744899940066,6.33287349,1579.1,1579.0,9.8753461]
["bitfinex","ETHUSD",1744899940268,6.33241163,1579.2,1579.1,0.55]
["bitfinex","ETHUSD",1744899940566,6.51955773,1579.2,1579.1,3.55]
["bitfinex","ETHUSD",1744899940922,0.1871461,1579.2,1579.1,4.3166]
["bitfinex","ETHUSD",1744899941122,0.1871461,1579.2,1579.1,16.57237187]
["bitfinex","ETHUSD",1744899941464,0.0992,1579.3,1579.1,4.3166]
["bitfinex","ETHUSD",1744899941628,0.0992,1579.3,1579.2,8.85973133]
["bitfinex","ETHUSD",1744899942151,6.4311192,1579.3,1579.2,8.85973133]
["bitfinex","ETHUSD",1744899942540,6.4311192,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899943127,0.0992,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899943333,0.0992,1579.3,1579.2,15.26946266]
["bitfinex","ETHUSD",1744899943672,6.4311192,1579.3,1579.2,15.26946266]
["bitfinex","ETHUSD",1744899943865,0.0992,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899944774,6.4311192,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899944932,0.0992,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899945134,6.4311192,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899945926,0.0992,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899947458,6.4311192,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899947661,6.60294628,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899947988,0.27102708,1579.3,1579.2,9.40973133]
["bitfinex","ETHUSD",1744899948370,0.27102708,1579.3,1579.2,10.23883133]
["bitfinex","ETHUSD",1744899948526,0.0992,1579.3,1579.2,10.30214711]
["bitfinex","ETHUSD",1744899948930,0.0992,1579.3,1579.2,28.6141986]
["bitfinex","ETHUSD",1744899949257,6.33027592,1579.8,1579.6,0.55]
["bitfinex","ETHUSD",1744899949459,6.32968207,1579.9,1579.7,5.929]
["bitfinex","ETHUSD",1744899949686,6.32968207,1579.9,1579.8,5.85973133]
["bitfinex","ETHUSD",1744899950000,6.32968207,1579.9,1579.8,6.3326158]
["bitfinex","ETHUSD",1744899951795,6.32926204,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744899952365,6.32926204,1580.0,1579.9,3.55]
["bitfinex","ETHUSD",1744899953913,6.32926204,1580.0,1579.9,4.53826158]
["bitfinex","ETHUSD",1744899954215,6.32879367,1580.1,1579.9,3.55]
["bitfinex","ETHUSD",1744899954365,7.15343069,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744899954564,7.15343069,1580.2,1580.0,5.85973133]
["bitfinex","ETHUSD",1744899954565,6.32951452,1579.9,1579.8,9.59288447]
["bitfinex","ETHUSD",1744899954776,6.32951452,1579.9,1579.8,21.9306158]
["bitfinex","ETHUSD",1744899954977,12.65862768,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744899955173,6.32883792,1580.1,1580.0,0.55]
["bitfinex","ETHUSD",1744899955380,6.32883792,1580.1,1580.0,6.40973133]
["bitfinex","ETHUSD",1744899955864,6.32911392,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744899959106,6.32951452,1579.9,1579.8,9.39988447]
["bitfinex","ETHUSD",1744899960785,6.32951452,1579.9,1579.4,6.12]
["bitfinex","ETHUSD",1744899960991,6.33111744,1579.5,1579.4,17.90673133]
["bitfinex","ETHUSD",1744899961222,12.66184276,1579.6,1579.0,12.66600366]
["bitfinex","ETHUSD",1744899961223,6.33076801,1579.6,1579.0,6.8927]
["bitfinex","ETHUSD",1744899961419,12.66351648,1579.4,1579.3,5.85973133]
["bitfinex","ETHUSD",1744899961723,12.66351648,1579.4,1579.3,8.85973133]
["bitfinex","ETHUSD",1744899962526,6.33168859,1579.4,1579.3,8.85973133]
["bitfinex","ETHUSD",1744899963087,6.33168859,1579.4,1579.3,9.40973133]
["bitfinex","ETHUSD",1744899965224,6.33117891,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1744899965529,6.33072702,1579.6,1579.4,3.55]
["bitfinex","ETHUSD",1744899965723,6.33072702,1579.6,1579.5,9.40973133]
["bitfinex","ETHUSD",1744899966083,6.33041554,1579.7,1579.5,9.40973133]
["bitfinex","ETHUSD",1744899966283,6.33071663,1579.6,1579.5,9.40973133]
["bitfinex","ETHUSD",1744899966479,6.49214866,1579.6,1579.5,9.89480972]
["bitfinex","ETHUSD",1744899969630,6.49214866,1579.6,1579.5,3.48507839]
["bitfinex","ETHUSD",1744899969921,6.33312222,1579.0,1578.7,11.97973133]
["bitfinex","ETHUSD",1744899970215,6.4956851,1578.9,1578.7,11.97973133]
["bitfinex","ETHUSD",1744899970417,0.16216177,1578.9,1578.8,4.13091256]
["bitfinex","ETHUSD",1744899970588,0.16216177,1578.9,1578.8,1.13091256]
["bitfinex","ETHUSD",1744899970784,0.8018,1579.2,1578.8,4.19424006]
["bitfinex","ETHUSD",1744899971040,6.33230515,1579.3,1579.2,0.55]
["bitfinex","ETHUSD",1744899971188,6.33232016,1579.2,1579.1,15.33673133]
["bitfinex","ETHUSD",1744899971388,6.33232016,1579.2,1579.1,14.78673133]
["bitfinex","ETHUSD",1744899972540,7.08972333,1578.9,1578.8,1.13091256]
["bitfinex","ETHUSD",1744899972892,6.33352333,1578.9,1578.8,9.99064389]
["bitfinex","ETHUSD",1744899973186,6.33312222,1579.0,1578.9,0.55]
["bitfinex","ETHUSD",1744899973406,6.33312222,1579.0,1578.8,7.82214389]
["bitfinex","ETHUSD",1744899973407,6.33352333,1578.9,1578.8,9.99064389]
["bitfinex","ETHUSD",1744899973819,6.33352333,1578.9,1578.8,6.99064389]
["bitfinex","ETHUSD",1744899974116,6.33432571,1578.7,1578.6,12.045]
["bitfinex","ETHUSD",1744899974318,7.11412571,1578.7,1578.6,12.045]
["bitfinex","ETHUSD",1744899975525,7.11412571,1578.7,1578.6,15.045]
["bitfinex","ETHUSD",1744899975719,7.11412571,1578.7,1578.6,9.40868412]
["bitfinex","ETHUSD",1744899976034,7.11412571,1578.7,1578.6,8.925]
["bitfinex","ETHUSD",1744899976638,6.3336002,1578.9,1578.8,0.55]
["bitfinex","ETHUSD",1744899976807,6.3336002,1578.9,1578.8,7.4772888]
["bitfinex","ETHUSD",1744899977137,7.13842449,1578.8,1578.6,5.925]
["bitfinex","ETHUSD",1744899977293,6.33432571,1578.7,1578.6,8.925]
["bitfinex","ETHUSD",1744899977691,6.33432571,1578.7,1578.6,9.40683256]
["bitfinex","ETHUSD",1744899979201,6.33432571,1578.7,1578.6,9.95683256]
["bitfinex","ETHUSD",1744899979947,6.33432571,1578.7,1578.6,9.40683256]
["bitfinex","ETHUSD",1744899981744,6.46848276,1578.7,1578.6,9.40683256]
["bitfinex","ETHUSD",1744899987021,6.33552965,1578.4,1578.3,5.927]
["bitfinex","ETHUSD",1744899987423,6.33552965,1578.4,1578.0,6.12]
["bitfinex","ETHUSD",1744899987424,6.33665904,1578.2,1578.0,12.047]
["bitfinex","ETHUSD",1744899987631,6.33665904,1578.2,1578.0,15.52315279]
["bitfinex","ETHUSD",1744899987632,6.33673404,1578.1,1578.0,15.52315279]
["bitfinex","ETHUSD",1744899987933,0.13232903,1578.1,1578.0,15.52315279]
["bitfinex","ETHUSD",1744899988260,6.46906307,1578.1,1578.0,15.52315279]
["bitfinex","ETHUSD",1744899988455,6.33673404,1578.1,1578.0,15.52315279]
["bitfinex","ETHUSD",1744899988754,6.46348644,1578.1,1578.0,15.52315279]
["bitfinex","ETHUSD",1744899990358,6.46348644,1578.1,1578.0,9.40315279]
["bitfinex","ETHUSD",1744899990855,0.1267524,1578.1,1578.0,9.40315279]
["bitfinex","ETHUSD",1744899991224,6.33653429,1578.2,1578.0,9.40315279]
["bitfinex","ETHUSD",1744899991425,0.12583795,1578.1,1578.0,9.40315279]
["bitfinex","ETHUSD",1744899991770,12.67323352,1578.2,1578.0,16.33044159]
["bitfinex","ETHUSD",1744899991929,6.46257199,1578.1,1578.0,16.33044159]
["bitfinex","ETHUSD",1744899992560,0.12583795,1578.1,1578.0,16.88044159]
["bitfinex","ETHUSD",1744899992764,0.12583795,1578.1,1578.0,17.69954159]
["bitfinex","ETHUSD",1744899992964,12.67221451,1578.3,1578.1,0.55]
["bitfinex","ETHUSD",1744899993172,6.33599387,1578.3,1578.2,9.9272888]
["bitfinex","ETHUSD",1744899993369,6.33527891,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744899993569,6.33527891,1578.5,1578.4,6.9272888]
["bitfinex","ETHUSD",1744899993740,6.33527891,1578.5,1578.4,13.32975717]
["bitfinex","ETHUSD",1744899994135,13.21518358,1578.6,1578.4,13.32975717]
["bitfinex","ETHUSD",1744899994332,6.33439618,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744899994538,6.33439618,1578.7,1578.6,9.9272888]
["bitfinex","ETHUSD",1744899995162,6.33439618,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744899995362,6.33439618,1578.7,1578.6,8.8631427]
["bitfinex","ETHUSD",1744899997776,6.33439618,1578.7,1578.4,6.95246837]
["bitfinex","ETHUSD",1744899997777,6.33512828,1578.5,1578.4,12.26561107]
["bitfinex","ETHUSD",1744899998074,6.33512828,1578.5,1578.4,15.26561107]
["bitfinex","ETHUSD",1744899998243,12.66984173,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744899998778,13.42404173,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744899998943,6.33512828,1578.5,1578.4,0.47446837]
["bitfinex","ETHUSD",1744899999148,6.33552965,1578.4,1578.3,6.12]
["bitfinex","ETHUSD",1744899999347,6.33512828,1578.5,1578.3,9.12]
["bitfinex","ETHUSD",1744899999542,6.33512828,1578.5,1578.4,8.8631427]
["bitfinex","ETHUSD",1744900001155,7.11592828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744900001483,6.33512828,1578.5,1578.4,8.8631427]
["bitfinex","ETHUSD",1744900001780,6.33512828,1578.5,1578.4,9.33255137]
["bitfinex","ETHUSD",1744900003778,6.3348989,1578.6,1578.4,9.88255137]
["bitfinex","ETHUSD",1744900004072,6.3348989,1578.6,1578.4,10.68915137]
["bitfinex","ETHUSD",1744900004275,6.33512828,1578.5,1578.4,3.46940867]
["bitfinex","ETHUSD",1744900005754,6.3348989,1578.6,1578.4,3.46940867]
["bitfinex","ETHUSD",1744900005975,6.33403448,1578.8,1578.5,12.68608357]
["bitfinex","ETHUSD",1744900006174,12.66896655,1578.7,1578.5,6.82294087]
["bitfinex","ETHUSD",1744900006484,6.33412137,1578.8,1578.7,8.8631427]
["bitfinex","ETHUSD",1744900007083,12.66824274,1578.8,1578.7,8.8631427]
["bitfinex","ETHUSD",1744900009294,12.66824274,1578.8,1578.7,5.8631427]
["bitfinex","ETHUSD",1744900009962,6.33412137,1578.8,1578.7,5.8631427]
["bitfinex","ETHUSD",1744900010159,6.33334325,1579.0,1578.8,0.55]
["bitfinex","ETHUSD",1744900010497,0.7606,1579.3,1579.0,0.55]
["bitfinex","ETHUSD",1744900010665,12.66536834,1579.2,1579.1,5.8631427]
["bitfinex","ETHUSD",1744900010865,6.33200254,1579.3,1579.1,5.8631427]
["bitfinex","ETHUSD",1744900011087,0.7586,1579.5,1579.1,5.8631427]
["bitfinex","ETHUSD",1744900011287,6.33232016,1579.2,1579.1,8.8631427]
["bitfinex","ETHUSD",1744900011489,6.33232016,1579.2,1579.1,5.8631427]
["bitfinex","ETHUSD",1744900011676,7.13402016,1579.2,1579.1,6.40584165]
["bitfinex","ETHUSD",1744900011892,6.33312222,1579.0,1578.9,8.8631427]
["bitfinex","ETHUSD",1744900012093,6.33312222,1579.0,1578.9,14.7881427]
["bitfinex","ETHUSD",1744900013497,12.66499753,1579.2,1579.0,0.55]
["bitfinex","ETHUSD",1744900013705,6.33249541,1579.2,1579.1,5.8631427]
["bitfinex","ETHUSD",1744900014275,6.33200898,1579.3,1579.1,5.8631427]
["bitfinex","ETHUSD",1744900014601,6.33200898,1579.3,1579.1,6.6368427]
["bitfinex","ETHUSD",1744900014818,6.33200898,1579.3,1579.1,7.1010988]
["bitfinex","ETHUSD",1744900014973,12.66411918,1579.3,1579.1,7.1010988]
["bitfinex","ETHUSD",1744900015172,6.33200898,1579.3,1579.1,6.3273988]
["bitfinex","ETHUSD",1744900015400,6.33232016,1579.2,1579.1,6.8773988]
["bitfinex","ETHUSD",1744900016376,6.45618558,1579.2,1579.1,6.3273988]
["bitfinex","ETHUSD",1744900016778,6.45618558,1579.2,1579.1,0.4642561]
["bitfinex","ETHUSD",1744900017079,6.33285946,1579.1,1578.9,8.925]
["bitfinex","ETHUSD",1744900017392,6.3324414,1579.2,1579.0,5.8631427]
["bitfinex","ETHUSD",1744900017598,6.3324414,1579.2,1579.1,0.55]
["bitfinex","ETHUSD",1744900017778,6.3324414,1579.2,1579.1,1.02033101]
["bitfinex","ETHUSD",1744900019108,6.3324414,1579.2,1579.1,0.47033101]
["bitfinex","ETHUSD",1744900019289,6.33272117,1579.1,1579.0,5.8631427]
["bitfinex","ETHUSD",1744900019487,6.33272117,1579.1,1579.0,8.8631427]
["bitfinex","ETHUSD",1744900020512,6.33272117,1579.1,1579.0,5.8631427]
["bitfinex","ETHUSD",1744900020815,9.01008997,1579.1,1579.0,5.924]
["bitfinex","ETHUSD",1744900022011,7.11032117,1579.1,1579.0,5.924]
["bitfinex","ETHUSD",1744900024015,6.33272117,1579.1,1579.0,5.924]
["bitfinex","ETHUSD",1744900026487,6.46462978,1579.1,1579.0,5.924]
["bitfinex","ETHUSD",1744900028416,7.21482978,1579.1,1579.0,5.924]
["bitfinex","ETHUSD",1744900029482,6.33312222,1579.0,1578.9,0.46483445]
["bitfinex","ETHUSD",1744900029819,7.15802449,1578.8,1578.7,5.924]
["bitfinex","ETHUSD",1744900030317,6.33512828,1578.5,1578.4,11.7871427]
["bitfinex","ETHUSD",1744900030681,6.46703689,1578.5,1578.4,11.7871427]
["bitfinex","ETHUSD",1744900031014,0.13190861,1578.5,1578.4,11.7871427]
["bitfinex","ETHUSD",1744900031213,0.13190861,1578.5,1578.4,12.3371427]
["bitfinex","ETHUSD",1744900031409,12.66982914,1578.6,1578.4,12.3371427]
["bitfinex","ETHUSD",1744900033991,6.46118939,1578.5,1578.4,12.25385175]
["bitfinex","ETHUSD",1744900035221,0.12606111,1578.5,1578.4,12.80385175]
["bitfinex","ETHUSD",1744900035518,0.12606111,1578.5,1578.4,22.9486814]
["bitfinex","ETHUSD",1744900035697,6.33496304,1578.6,1578.5,0.55]
["bitfinex","ETHUSD",1744900035894,0.12606111,1578.6,1578.5,6.4131427]
["bitfinex","ETHUSD",1744900036128,6.05,1579.1,1578.7,0.55]
["bitfinex","ETHUSD",1744900036335,6.33325594,1579.0,1578.8,5.921]
["bitfinex","ETHUSD",1744900036624,6.33325594,1579.0,1578.9,5.8631427]
["bitfinex","ETHUSD",1744900037287,6.33325594,1579.0,1578.9,6.34660474]
["bitfinex","ETHUSD",1744900037487,9.65566669,1579.0,1578.9,0.48346204]
["bitfinex","ETHUSD",1744900037687,6.33352333,1578.9,1578.8,5.921]
["bitfinex","ETHUSD",1744900039534,6.33432571,1578.7,1578.5,0.4665601]
["bitfinex","ETHUSD",1744900039693,7.14773106,1578.3,1578.2,5.921]
["bitfinex","ETHUSD",1744900041709,6.33593106,1578.3,1578.2,5.921]
["bitfinex","ETHUSD",1744900042235,6.33593106,1578.3,1578.2,6.39181282]
["bitfinex","ETHUSD",1744900044991,6.33593106,1578.3,1578.2,5.921]
["bitfinex","ETHUSD",1744900045225,7.13253106,1578.3,1578.2,5.921]
["bitfinex","ETHUSD",1744900045433,7.13253106,1578.3,1577.9,6.6223427]
["bitfinex","ETHUSD",1744900045434,6.33713561,1578.0,1577.9,5.8631427]
["bitfinex","ETHUSD",1744900045747,6.33713561,1578.0,1577.9,11.7851427]
["bitfinex","ETHUSD",1744900046644,6.33713561,1578.0,1577.9,12.25814005]
["bitfinex","ETHUSD",1744900047224,6.33713561,1578.0,1577.9,6.39499735]
["bitfinex","ETHUSD",1744900056077,6.33692612,1578.1,1578.0,0.8122]
["bitfinex","ETHUSD",1744900056229,6.33692612,1578.1,1578.0,7.74528881]
["bitfinex","ETHUSD",1744900056859,12.67287776,1578.2,1578.1,0.55]
["bitfinex","ETHUSD",1744900057061,6.33635912,1578.2,1578.1,3.55]
["bitfinex","ETHUSD",1744900057858,6.33713561,1578.0,1577.9,0.47299735]
["bitfinex","ETHUSD",1744900058045,12.67665626,1577.8,1577.7,0.55]
["bitfinex","ETHUSD",1744900058254,12.67665626,1577.8,1577.7,3.55]
["bitfinex","ETHUSD",1744900059866,12.67665626,1577.8,1577.7,3.86925057]
["bitfinex","ETHUSD",1744900060774,6.33725843,1578.0,1577.8,0.7958]
["bitfinex","ETHUSD",1744900060935,12.6745556,1578.0,1577.9,6.93308881]
["bitfinex","ETHUSD",1744900061273,6.33680259,1578.1,1578.0,3.55]
["bitfinex","ETHUSD",1744900061475,6.33680259,1578.1,1578.0,9.474]
["bitfinex","ETHUSD",1744900061929,6.33680259,1578.1,1578.0,6.474]
["bitfinex","ETHUSD",1744900062743,6.33680259,1578.1,1578.0,5.924]
["bitfinex","ETHUSD",1744900063367,6.3379389,1577.8,1577.7,0.48559612]
["bitfinex","ETHUSD",1744900063570,6.33954608,1577.4,1577.3,5.92]
["bitfinex","ETHUSD",1744900063768,7.16744552,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744900063769,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744900063969,7.13934998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744900064513,6.34236062,1576.7,1576.6,12.8707]
["bitfinex","ETHUSD",1744900064666,12.68347153,1576.9,1576.7,6.93308881]
["bitfinex","ETHUSD",1744900064966,6.34163716,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1744900065570,6.34163716,1576.9,1576.4,6.12]
["bitfinex","ETHUSD",1744900065571,7.11313716,1576.9,1576.4,6.12]
["bitfinex","ETHUSD",1744900065888,6.34125525,1577.0,1576.1,14.02565881]
["bitfinex","ETHUSD",1744900065889,6.34364439,1576.4,1576.1,14.02565881]
["bitfinex","ETHUSD",1744900066186,6.34364439,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1744900066565,6.34364439,1576.4,1576.3,6.93308881]
["bitfinex","ETHUSD",1744900066936,6.34364439,1576.4,1576.3,9.93308881]
["bitfinex","ETHUSD",1744900067575,6.34364439,1576.4,1576.3,10.39758967]
["bitfinex","ETHUSD",1744900067784,6.34364439,1576.4,1576.3,7.39758967]
["bitfinex","ETHUSD",1744900068085,6.34364439,1576.4,1576.3,10.39758967]
["bitfinex","ETHUSD",1744900068791,6.34356762,1576.4,1576.3,10.39758967]
["bitfinex","ETHUSD",1744900068995,6.34356762,1576.4,1576.3,16.32058967]
["bitfinex","ETHUSD",1744900069152,6.34356762,1576.4,1576.3,9.38750086]
["bitfinex","ETHUSD",1744900069500,12.68657033,1576.5,1576.3,8.923]
["bitfinex","ETHUSD",1744900069687,6.34356762,1576.4,1576.3,8.923]
["bitfinex","ETHUSD",1744900070901,12.68660437,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744900071285,12.68660437,1576.5,1576.3,5.923]
["bitfinex","ETHUSD",1744900071481,12.68660256,1576.5,1576.3,13.32712374]
["bitfinex","ETHUSD",1744900072275,6.34356762,1576.4,1576.3,16.87712374]
["bitfinex","ETHUSD",1744900073475,7.61224916,1576.4,1576.3,5.923]
["bitfinex","ETHUSD",1744900073661,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744900074407,12.68833202,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744900074408,6.34416601,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744900074561,12.68831005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744900074903,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744900075610,6.34437254,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1744900075764,6.34374913,1576.4,1576.1,3.65]
["bitfinex","ETHUSD",1744900075956,6.3399519,1577.3,1576.5,0.55]
["bitfinex","ETHUSD",1744900075957,6.34241451,1576.7,1576.5,0.55]
["bitfinex","ETHUSD",1744900076161,6.34236062,1576.7,1576.6,15.85808881]
["bitfinex","ETHUSD",1744900076414,6.34213321,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1744900077288,6.34213321,1576.8,1576.7,3.48215949]
["bitfinex","ETHUSD",1744900077506,7.14292963,1577.1,1576.7,10.4152483]
["bitfinex","ETHUSD",1744900077705,6.34035727,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744900077706,6.34042518,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1744900077873,6.34042518,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1744900078401,13.48216513,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1744900078702,6.34034998,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1744900078911,7.14197849,1577.3,1577.1,3.47923822]
["bitfinex","ETHUSD",1744900079210,6.33997849,1577.3,1577.1,3.47923822]
["bitfinex","ETHUSD",1744900079763,6.34034998,1577.2,1577.1,3.47923822]
["bitfinex","ETHUSD",1744900080395,6.34034998,1577.2,1577.1,0.47923822]
["bitfinex","ETHUSD",1744900080598,6.34034998,1577.2,1577.0,8.925]
["bitfinex","ETHUSD",1744900080599,6.34075201,1577.1,1577.0,8.925]
["bitfinex","ETHUSD",1744900080771,6.34195839,1576.8,1576.7,6.40615949]
["bitfinex","ETHUSD",1744900081498,6.34236062,1576.7,1576.6,5.924]
["bitfinex","ETHUSD",1744900081699,6.34236062,1576.7,1576.6,8.924]
["bitfinex","ETHUSD",1744900085615,6.34236062,1576.7,1576.6,9.39934005]
["bitfinex","ETHUSD",1744900085918,8.3247466,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1744900086886,6.3427629,1576.6,1576.5,5.925]
["bitfinex","ETHUSD",1744900087095,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744900088899,6.34316523,1576.5,1576.4,55.35]
["bitfinex","ETHUSD",1744900089095,6.34397005,1576.3,1576.2,6.38910031]
["bitfinex","ETHUSD",1744900089298,6.34397005,1576.3,1576.2,8.925]
["bitfinex","ETHUSD",1744900089798,9.03062067,1576.3,1576.2,8.925]
["bitfinex","ETHUSD",1744900090385,9.03062067,1576.3,1576.2,5.925]
["bitfinex","ETHUSD",1744900090585,9.03062067,1576.3,1576.2,8.925]
["bitfinex","ETHUSD",1744900090801,9.03062067,1576.3,1576.2,5.925]
["bitfinex","ETHUSD",1744900091002,9.03062067,1576.3,1576.2,8.925]
["bitfinex","ETHUSD",1744900091210,6.34397005,1576.3,1576.2,8.925]
["bitfinex","ETHUSD",1744900093622,6.34397005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1744900093826,7.10537254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744900103623,7.10427254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744900104329,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744900105718,12.68818346,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1744900105919,12.68818346,1576.3,1576.2,8.924]
["bitfinex","ETHUSD",1744900106305,13.95700181,1576.3,1576.2,8.924]
["bitfinex","ETHUSD",1744900106528,12.68818346,1576.3,1576.2,8.924]
["bitfinex","ETHUSD",1744900111798,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1744900112114,6.3455803,1575.9,1575.8,5.923]
["bitfinex","ETHUSD",1744900115135,6.3455803,1575.9,1575.8,6.40198336]
["bitfinex","ETHUSD",1744900115930,6.3455803,1575.9,1575.8,5.923]
["bitfinex","ETHUSD",1744900119344,6.3455803,1575.9,1575.8,6.39200561]
["bitfinex","ETHUSD",1744900121746,8.24919452,1575.9,1575.8,5.923]
["bitfinex","ETHUSD",1744900121937,9.03999452,1575.9,1575.8,5.923]
["bitfinex","ETHUSD",1744900122626,6.34678852,1575.6,1575.5,15.045]
["bitfinex","ETHUSD",1744900123330,6.34678852,1575.6,1575.5,15.51619323]
["bitfinex","ETHUSD",1744900124217,6.34678852,1575.6,1575.5,22.44928204]
["bitfinex","ETHUSD",1744900125057,6.34514293,1576.1,1575.7,7.117287]
["bitfinex","ETHUSD",1744900125270,6.34514293,1576.1,1576.0,6.65270304]
["bitfinex","ETHUSD",1744900125436,6.34514293,1576.1,1576.0,12.57270304]
["bitfinex","ETHUSD",1744900126028,6.34514293,1576.1,1576.0,13.0509963]
["bitfinex","ETHUSD",1744900126238,6.34514293,1576.1,1576.0,6.39829326]
["bitfinex","ETHUSD",1744900126472,8.24857258,1576.1,1576.0,6.39829326]
["bitfinex","ETHUSD",1744900128468,9.04837258,1576.1,1576.0,5.92]
["bitfinex","ETHUSD",1744900129171,9.04837258,1576.1,1575.6,11.80160304]
["bitfinex","ETHUSD",1744900129172,6.34638573,1575.7,1575.6,11.80160304]
["bitfinex","ETHUSD",1744900131655,6.34638573,1575.7,1575.6,5.88160304]
["bitfinex","ETHUSD",1744900131856,6.34678852,1575.6,1575.5,8.92]
["bitfinex","ETHUSD",1744900132161,6.34678852,1575.6,1575.5,9.39930828]
["bitfinex","ETHUSD",1744900138229,8.25076524,1575.6,1575.5,0.47930828]
["bitfinex","ETHUSD",1744900138434,6.34719136,1575.5,1575.4,5.921]
["bitfinex","ETHUSD",1744900139364,6.34719136,1575.5,1575.4,6.7462]
["bitfinex","ETHUSD",1744900139658,6.34719136,1575.5,1575.4,5.921]
["bitfinex","ETHUSD",1744900139861,6.34719136,1575.5,1575.4,6.38973513]
["bitfinex","ETHUSD",1744900140452,6.34652798,1575.7,1575.5,3.7627]
["bitfinex","ETHUSD",1744900140636,6.34678852,1575.6,1575.5,9.64430304]
["bitfinex","ETHUSD",1744900140964,6.34652798,1575.7,1575.5,9.64430304]
["bitfinex","ETHUSD",1744900141469,6.3465255,1575.7,1575.5,9.64430304]
["bitfinex","ETHUSD",1744900141627,6.3465255,1575.7,1575.6,8.921]
["bitfinex","ETHUSD",1744900143164,7.1488255,1575.7,1575.6,8.921]
["bitfinex","ETHUSD",1744900143370,7.1488255,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1744900144448,6.34699054,1575.6,1575.4,0.46873513]
["bitfinex","ETHUSD",1744900144645,7.17069426,1575.4,1575.3,5.921]
["bitfinex","ETHUSD",1744900144965,7.17069426,1575.4,1575.1,1e-08]
["bitfinex","ETHUSD",1744900144966,7.1715002,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1744900150740,7.1715002,1575.2,1574.2,0.71607222]
["bitfinex","ETHUSD",1744900150741,0.7585,1574.6,1574.2,0.71607222]
["bitfinex","ETHUSD",1744900150935,0.7585,1574.6,1574.3,0.8189]
["bitfinex","ETHUSD",1744900150936,6.35110362,1574.6,1574.3,0.8189]
["bitfinex","ETHUSD",1744900151178,6.35144719,1574.5,1574.3,0.8189]
["bitfinex","ETHUSD",1744900151339,6.35162601,1574.4,1574.2,6.3179278]
["bitfinex","ETHUSD",1744900151546,6.35202947,1574.3,1574.2,6.9995485]
["bitfinex","ETHUSD",1744900151761,6.35202947,1574.3,1574.2,0.8795485]
["bitfinex","ETHUSD",1744900151968,6.35162601,1574.4,1574.3,0.754]
["bitfinex","ETHUSD",1744900152876,6.35202947,1574.3,1574.2,0.8795485]
["bitfinex","ETHUSD",1744900153191,7.18232947,1574.3,1574.2,0.3959278]
["bitfinex","ETHUSD",1744900153354,6.35202947,1574.3,1574.2,0.3959278]
["bitfinex","ETHUSD",1744900154142,7.10742947,1574.3,1574.2,0.3959278]
["bitfinex","ETHUSD",1744900154766,6.35202947,1574.3,1574.2,0.3959278]
["bitfinex","ETHUSD",1744900154961,6.35202947,1574.3,1574.2,1.2136278]
["bitfinex","ETHUSD",1744900155567,6.35162601,1574.4,1574.2,10.1336278]
["bitfinex","ETHUSD",1744900155767,6.35162601,1574.4,1574.3,6.96184233]
["bitfinex","ETHUSD",1744900155967,6.35095516,1574.6,1574.3,9.96184233]
["bitfinex","ETHUSD",1744900156175,6.35095516,1574.6,1574.4,9.6931]
["bitfinex","ETHUSD",1744900156176,6.35122261,1574.5,1574.4,9.6931]
["bitfinex","ETHUSD",1744900156567,6.35095516,1574.6,1574.4,9.6931]
["bitfinex","ETHUSD",1744900156770,0.7737,1575.1,1574.7,0.7873]
["bitfinex","ETHUSD",1744900157099,0.7737,1575.1,1574.9,6.96184233]
["bitfinex","ETHUSD",1744900157100,12.69790756,1575.1,1574.9,6.96184233]
["bitfinex","ETHUSD",1744900157303,6.34845075,1575.2,1574.9,13.31142435]
["bitfinex","ETHUSD",1744900157468,12.69709205,1575.2,1575.0,0.751]
["bitfinex","ETHUSD",1744900157787,6.34880325,1575.1,1575.0,0.751]
["bitfinex","ETHUSD",1744900157992,6.34845075,1575.2,1575.0,0.751]
["bitfinex","ETHUSD",1744900158198,12.6964064,1575.3,1575.0,3.751]
["bitfinex","ETHUSD",1744900158432,6.3484099,1575.2,1575.0,3.751]
["bitfinex","ETHUSD",1744900158681,6.34805707,1575.3,1575.1,6.96184233]
["bitfinex","ETHUSD",1744900158873,6.34805707,1575.3,1575.2,5.92]
["bitfinex","ETHUSD",1744900161351,7.13915707,1575.3,1575.2,5.92]
["bitfinex","ETHUSD",1744900161580,6.34920634,1575.0,1574.9,9.39727574]
["bitfinex","ETHUSD",1744900161786,6.34920634,1575.0,1574.9,8.92]
["bitfinex","ETHUSD",1744900163275,6.34960949,1574.9,1574.6,5.919]
["bitfinex","ETHUSD",1744900163452,6.35041595,1574.7,1574.6,5.919]
["bitfinex","ETHUSD",1744900165185,6.35041595,1574.7,1574.6,6.39818028]
["bitfinex","ETHUSD",1744900165585,6.34963676,1574.9,1574.6,19.7107269]
["bitfinex","ETHUSD",1744900165805,6.34963676,1574.9,1574.7,0.824]
["bitfinex","ETHUSD",1744900166006,6.34963676,1574.9,1574.8,6.96184233]
["bitfinex","ETHUSD",1744900166713,12.69878142,1575.0,1574.8,6.96184233]
["bitfinex","ETHUSD",1744900167011,12.69801605,1575.1,1574.8,13.31174253]
["bitfinex","ETHUSD",1744900167230,6.34851217,1575.2,1575.0,6.96184233]
["bitfinex","ETHUSD",1744900167500,6.34880325,1575.1,1575.0,12.88184233]
["bitfinex","ETHUSD",1744900167697,6.34851217,1575.2,1575.0,12.88184233]
["bitfinex","ETHUSD",1744900167992,6.3480584,1575.3,1575.0,12.88184233]
["bitfinex","ETHUSD",1744900167993,6.3480584,1575.3,1575.1,0.8104]
["bitfinex","ETHUSD",1744900168584,6.3484002,1575.2,1575.1,0.8104]
["bitfinex","ETHUSD",1744900170697,6.34880325,1575.1,1575.0,6.40396154]
["bitfinex","ETHUSD",1744900172601,6.35041595,1574.7,1574.6,0.47918028]
["bitfinex","ETHUSD",1744900172894,6.35041595,1574.7,1574.4,6.7464]
["bitfinex","ETHUSD",1744900172895,12.70213772,1574.6,1574.4,6.7464]
["bitfinex","ETHUSD",1744900173094,12.70202768,1574.6,1574.4,6.7464]
["bitfinex","ETHUSD",1744900173267,6.35095882,1574.6,1574.4,6.7464]
["bitfinex","ETHUSD",1744900173465,12.70192679,1574.6,1574.4,6.7464]
["bitfinex","ETHUSD",1744900173698,6.3496627,1574.9,1574.5,6.96184233]
["bitfinex","ETHUSD",1744900173699,12.70111313,1574.7,1574.5,6.96184233]
["bitfinex","ETHUSD",1744900173866,6.35202947,1574.3,1574.2,0.3959278]
["bitfinex","ETHUSD",1744900174071,6.35445129,1573.7,1573.6,0.14457191]
["bitfinex","ETHUSD",1744900174682,12.70849474,1573.8,1573.6,7.10641424]
["bitfinex","ETHUSD",1744900174899,12.70849474,1573.8,1573.6,0.14457191]
["bitfinex","ETHUSD",1744900174900,6.35445129,1573.7,1573.6,0.14457191]
["bitfinex","ETHUSD",1744900175101,6.35337839,1574.0,1573.6,7.10641424]
["bitfinex","ETHUSD",1744900175299,6.35383328,1573.9,1573.6,7.10641424]
["bitfinex","ETHUSD",1744900175530,0.7722,1574.1,1573.6,7.10641424]
["bitfinex","ETHUSD",1744900175531,6.35328117,1574.0,1573.6,7.10641424]
["bitfinex","ETHUSD",1744900175839,12.70680718,1574.0,1573.8,6.96184233]
["bitfinex","ETHUSD",1744900175986,6.35328117,1574.0,1573.8,6.96184233]
["bitfinex","ETHUSD",1744900176188,6.35364381,1573.9,1573.8,9.96184233]
["bitfinex","ETHUSD",1744900176788,6.35364381,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1744900177090,6.3529123,1574.1,1573.8,10.43765358]
["bitfinex","ETHUSD",1744900177393,6.3529123,1574.1,1574.0,6.96184233]
["bitfinex","ETHUSD",1744900178622,6.35248127,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1744900179325,6.35206118,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744900179484,6.35206118,1574.3,1574.2,9.96184233]
["bitfinex","ETHUSD",1744900180695,6.35206118,1574.3,1574.2,10.4434356]
["bitfinex","ETHUSD",1744900181929,6.35206118,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1744900182591,6.35206118,1574.3,1574.2,9.96184233]
["bitfinex","ETHUSD",1744900183728,6.35206118,1574.3,1574.2,10.44719693]
["bitfinex","ETHUSD",1744900183930,6.35105548,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1744900184096,6.35105548,1574.6,1574.5,6.96184233]
["bitfinex","ETHUSD",1744900184295,6.35122261,1574.5,1574.4,9.6893]
["bitfinex","ETHUSD",1744900184799,6.35104967,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1744900185199,6.35122261,1574.5,1574.4,9.6893]
["bitfinex","ETHUSD",1744900185831,6.35046606,1574.7,1574.4,9.6893]
["bitfinex","ETHUSD",1744900186037,6.35046606,1574.7,1574.5,9.96184233]
["bitfinex","ETHUSD",1744900186202,6.35010779,1574.8,1574.5,9.96184233]
["bitfinex","ETHUSD",1744900186403,12.70029726,1574.8,1574.5,16.312942]
["bitfinex","ETHUSD",1744900186609,6.35010779,1574.8,1574.5,16.312942]
["bitfinex","ETHUSD",1744900186829,6.34960949,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1744900187134,6.34960949,1574.9,1574.8,8.919]
["bitfinex","ETHUSD",1744900188309,12.69862709,1575.0,1574.8,8.919]
["bitfinex","ETHUSD",1744900188511,12.69865521,1575.0,1574.8,8.919]
["bitfinex","ETHUSD",1744900189031,6.34960949,1574.9,1574.8,8.919]
["bitfinex","ETHUSD",1744900189234,6.34960949,1574.9,1574.8,5.919]
["bitfinex","ETHUSD",1744900189639,8.25443238,1574.9,1574.8,5.919]
["bitfinex","ETHUSD",1744900190430,6.34960949,1574.9,1574.8,5.919]
["bitfinex","ETHUSD",1744900192266,12.69859799,1575.0,1574.8,8.919]
["bitfinex","ETHUSD",1744900192564,6.34960949,1574.9,1574.8,8.919]
["bitfinex","ETHUSD",1744900192753,12.69877368,1575.0,1574.8,10.2229]
["bitfinex","ETHUSD",1744900192958,12.69877368,1575.0,1574.9,6.96184233]
["bitfinex","ETHUSD",1744900193540,6.34921723,1575.0,1574.9,6.96184233]
["bitfinex","ETHUSD",1744900193733,6.34921723,1575.0,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900193936,12.69791503,1575.1,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900194168,12.69788002,1575.1,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900194348,6.34890627,1575.1,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900194549,12.69797236,1575.1,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900194750,6.34920634,1575.0,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900196260,6.34880839,1575.1,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900196966,12.69796183,1575.1,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900197173,6.34880839,1575.1,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900197678,6.34920634,1575.0,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900198576,12.69781765,1575.1,1574.9,9.96184233]
["bitfinex","ETHUSD",1744900198877,6.34863214,1575.2,1575.0,0.8009]
["bitfinex","ETHUSD",1744900199072,6.34880325,1575.1,1575.0,3.8009]
["bitfinex","ETHUSD",1744900200460,7.16218172,1575.5,1575.0,3.8009]
["bitfinex","ETHUSD",1744900200663,0.772,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1744900200849,6.34916071,1575.1,1574.9,13.88384233]
["bitfinex","ETHUSD",1744900201053,6.34916071,1575.1,1575.0,8.918]
["bitfinex","ETHUSD",1744900201355,6.3480967,1575.3,1575.0,22.2924262]
["bitfinex","ETHUSD",1744900201575,6.34813461,1575.3,1575.0,22.22893885]
["bitfinex","ETHUSD",1744900201852,6.34813461,1575.3,1575.0,5.918]
["bitfinex","ETHUSD",1744900201853,6.34880325,1575.1,1575.0,5.918]
["bitfinex","ETHUSD",1744900202485,7.12750325,1575.1,1575.0,6.38451332]
["bitfinex","ETHUSD",1744900202700,8.39724407,1575.1,1575.0,6.38451332]
["bitfinex","ETHUSD",1744900203188,7.12750325,1575.1,1575.0,6.38451332]
["bitfinex","ETHUSD",1744900203486,7.12750325,1575.1,1575.0,0.46651332]
["bitfinex","ETHUSD",1744900203687,6.35041595,1574.7,1574.6,6.12]
["bitfinex","ETHUSD",1744900203850,6.35112823,1574.6,1574.5,5.918]
["bitfinex","ETHUSD",1744900204054,6.35013009,1574.8,1574.5,12.87984233]
["bitfinex","ETHUSD",1744900204384,12.70122023,1574.7,1574.5,12.87984233]
["bitfinex","ETHUSD",1744900204588,6.35053793,1574.7,1574.5,12.87984233]
["bitfinex","ETHUSD",1744900204885,6.34911761,1575.1,1574.7,6.35023004]
["bitfinex","ETHUSD",1744900205187,12.69892632,1575.0,1574.8,0.8018]
["bitfinex","ETHUSD",1744900205404,12.69892632,1575.0,1574.9,5.918]
["bitfinex","ETHUSD",1744900205685,6.34946316,1575.0,1574.9,5.918]
["bitfinex","ETHUSD",1744900207155,6.34960949,1574.9,1574.8,6.69284831]
["bitfinex","ETHUSD",1744900207365,6.34946316,1575.0,1574.8,12.61084831]
["bitfinex","ETHUSD",1744900208158,6.34960949,1574.9,1574.8,6.69284831]
["bitfinex","ETHUSD",1744900208349,6.3500127,1574.8,1574.7,6.12]
["bitfinex","ETHUSD",1744900208556,6.3500127,1574.8,1574.7,12.038]
["bitfinex","ETHUSD",1744900209799,6.34880803,1575.1,1574.8,10.11986615]
["bitfinex","ETHUSD",1744900210002,6.34849569,1575.2,1575.0,5.89104831]
["bitfinex","ETHUSD",1744900210205,13.52013083,1575.3,1575.0,5.89104831]
["bitfinex","ETHUSD",1744900210369,6.34855598,1575.2,1575.1,5.918]
["bitfinex","ETHUSD",1744900211857,7.13695598,1575.2,1575.1,5.918]
["bitfinex","ETHUSD",1744900212269,6.34920634,1575.0,1574.9,12.01104831]
["bitfinex","ETHUSD",1744900212457,6.34920634,1575.0,1574.9,12.47557426]
["bitfinex","ETHUSD",1744900213056,6.34920634,1575.0,1574.9,6.58452595]
["bitfinex","ETHUSD",1744900213257,9.01432814,1575.0,1574.9,6.12]
["bitfinex","ETHUSD",1744900214103,12.69809705,1575.1,1574.9,13.54879647]
["bitfinex","ETHUSD",1744900214304,0.7671,1575.2,1574.9,13.54879647]
["bitfinex","ETHUSD",1744900214305,6.34840594,1575.2,1574.9,13.54879647]
["bitfinex","ETHUSD",1744900214604,6.34770688,1575.4,1575.1,13.31062012]
["bitfinex","ETHUSD",1744900214762,6.34803412,1575.3,1575.2,5.918]
["bitfinex","ETHUSD",1744900215306,6.34727449,1575.5,1575.2,5.918]
["bitfinex","ETHUSD",1744900215471,6.34727449,1575.5,1575.3,6.96198597]
["bitfinex","ETHUSD",1744900215676,6.34759426,1575.4,1575.3,13.68198597]
["bitfinex","ETHUSD",1744900216173,6.813,1575.8,1575.3,26.1499553]
["bitfinex","ETHUSD",1744900216174,6.34683852,1575.6,1575.3,26.1499553]
["bitfinex","ETHUSD",1744900216494,7.10903436,1575.8,1575.4,0.06347061]
["bitfinex","ETHUSD",1744900216699,12.6931031,1575.7,1575.4,6.96198597]
["bitfinex","ETHUSD",1744900217003,6.34460191,1576.2,1575.7,4.3721]
["bitfinex","ETHUSD",1744900217004,0.8111,1576.2,1575.7,4.3721]
["bitfinex","ETHUSD",1744900217169,6.3455803,1575.9,1575.8,5.916]
["bitfinex","ETHUSD",1744900217702,12.68986222,1576.1,1575.8,12.87798597]
["bitfinex","ETHUSD",1744900217910,6.34535881,1576.0,1575.8,6.3874748]
["bitfinex","ETHUSD",1744900218109,6.3455803,1575.9,1575.8,9.3874748]
["bitfinex","ETHUSD",1744900218607,12.69071857,1576.0,1575.8,16.34946077]
["bitfinex","ETHUSD",1744900218815,6.34535881,1576.0,1575.8,16.34946077]
["bitfinex","ETHUSD",1744900219116,6.3455803,1575.9,1575.8,16.24946077]
["bitfinex","ETHUSD",1744900219422,6.34496889,1576.1,1575.9,0.55]
["bitfinex","ETHUSD",1744900219721,6.34519599,1576.0,1575.8,22.36946077]
["bitfinex","ETHUSD",1744900219941,12.6901017,1576.1,1575.8,22.36946077]
["bitfinex","ETHUSD",1744900220072,6.3444521,1576.2,1575.9,0.06344856]
["bitfinex","ETHUSD",1744900220267,6.3444521,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1744900220473,12.68920065,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1744900220791,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1744900224213,6.34407523,1576.3,1576.0,16.30715613]
["bitfinex","ETHUSD",1744900224418,7.21828472,1576.4,1576.2,6.96198597]
["bitfinex","ETHUSD",1744900224419,12.78742341,1576.4,1576.2,6.96198597]
["bitfinex","ETHUSD",1744900224605,6.44368472,1576.4,1576.3,5.914]
["bitfinex","ETHUSD",1744900225915,6.44368472,1576.4,1576.3,8.914]
["bitfinex","ETHUSD",1744900225916,0.1,1576.4,1576.3,8.914]
["bitfinex","ETHUSD",1744900226091,0.1,1576.4,1576.3,9.6865]
["bitfinex","ETHUSD",1744900226299,0.1,1576.4,1576.3,10.2365]
["bitfinex","ETHUSD",1744900226821,0.1,1576.4,1576.3,17.04644947]
["bitfinex","ETHUSD",1744900227018,0.1,1576.4,1576.3,10.15247942]
["bitfinex","ETHUSD",1744900227219,6.44356762,1576.4,1576.3,10.15247942]
["bitfinex","ETHUSD",1744900227420,6.34277998,1576.6,1576.3,10.70247942]
["bitfinex","ETHUSD",1744900227623,6.34277998,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1744900228434,6.34241119,1576.7,1576.5,4.00739531]
["bitfinex","ETHUSD",1744900228588,0.7602,1577.1,1576.6,8.29838597]
["bitfinex","ETHUSD",1744900228794,6.34155621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1744900229129,6.34115409,1577.0,1576.8,9.96198597]
["bitfinex","ETHUSD",1744900229488,6.34155621,1576.9,1576.8,10.74838597]
["bitfinex","ETHUSD",1744900229693,6.34155621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1744900230110,6.34155621,1576.9,1576.8,9.96198597]
["bitfinex","ETHUSD",1744900230344,6.34115409,1577.0,1576.8,11.25530506]
["bitfinex","ETHUSD",1744900230546,6.34155621,1576.9,1576.8,11.25530506]
["bitfinex","ETHUSD",1744900230844,6.34155621,1576.9,1576.8,3.48421909]
["bitfinex","ETHUSD",1744900231031,6.34155621,1576.9,1576.8,10.44620506]
["bitfinex","ETHUSD",1744900231851,6.34155621,1576.9,1576.8,10.99620506]
["bitfinex","ETHUSD",1744900232156,0.8086,1576.8,1575.7,6.12]
["bitfinex","ETHUSD",1744900232324,6.34634308,1575.8,1575.5,0.7804]
["bitfinex","ETHUSD",1744900232517,6.34560132,1575.9,1575.5,14.8822592]
["bitfinex","ETHUSD",1744900232720,7.15353354,1576.1,1575.7,6.96198597]
["bitfinex","ETHUSD",1744900232919,6.34447415,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1744900233118,6.34477507,1576.1,1576.0,9.96198597]
["bitfinex","ETHUSD",1744900233415,6.34477507,1576.1,1576.0,6.96198597]
["bitfinex","ETHUSD",1744900233755,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1744900234257,6.34586422,1575.9,1575.7,6.7081]
["bitfinex","ETHUSD",1744900234613,6.34586422,1575.9,1575.8,0.55]
["bitfinex","ETHUSD",1744900234817,6.34598299,1575.8,1575.7,6.7081]
["bitfinex","ETHUSD",1744900235051,6.34586422,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1744900235234,6.34586422,1575.9,1575.8,0.55]
["bitfinex","ETHUSD",1744900235560,6.34586422,1575.9,1575.8,8.912]
["bitfinex","ETHUSD",1744900235922,6.34586422,1575.9,1575.8,5.912]
["bitfinex","ETHUSD",1744900236123,7.61497732,1575.9,1575.8,5.912]
["bitfinex","ETHUSD",1744900236347,7.61497732,1575.9,1575.8,8.912]
["bitfinex","ETHUSD",1744900237056,6.34678852,1575.6,1575.5,6.37867596]
["bitfinex","ETHUSD",1744900237277,0.8069,1575.6,1575.0,0.8155]
["bitfinex","ETHUSD",1744900237502,6.34902255,1575.1,1575.0,6.7275]
["bitfinex","ETHUSD",1744900237636,6.34902255,1575.1,1575.0,7.21035443]
["bitfinex","ETHUSD",1744900238155,6.34902255,1575.1,1575.0,10.21035443]
["bitfinex","ETHUSD",1744900238353,6.34902255,1575.1,1575.0,4.84835443]
["bitfinex","ETHUSD",1744900238550,6.34902255,1575.1,1575.0,5.912]
["bitfinex","ETHUSD",1744900239130,6.35041595,1574.7,1574.6,50.2584]
["bitfinex","ETHUSD",1744900239450,6.35041595,1574.7,1574.6,59.1724]
["bitfinex","ETHUSD",1744900239655,6.35041595,1574.7,1574.6,59.7224]
["bitfinex","ETHUSD",1744900240024,6.35020143,1574.8,1574.7,3.55]
["bitfinex","ETHUSD",1744900240243,6.35041595,1574.7,1574.6,56.65173723]
["bitfinex","ETHUSD",1744900240446,12.70040286,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1744900240626,6.35020143,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1744900241046,6.35041595,1574.7,1574.6,55.363]
["bitfinex","ETHUSD",1744900241571,6.35041595,1574.7,1574.6,52.449]
["bitfinex","ETHUSD",1744900241862,6.35041595,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1744900242458,6.35081925,1574.6,1574.5,5.914]
["bitfinex","ETHUSD",1744900242772,6.35081925,1574.6,1574.5,8.914]
["bitfinex","ETHUSD",1744900243138,6.35041595,1574.7,1574.5,16.42598597]
["bitfinex","ETHUSD",1744900243447,6.35015409,1574.8,1574.6,4.3362]
["bitfinex","ETHUSD",1744900243630,12.70043258,1574.8,1574.6,4.3362]
["bitfinex","ETHUSD",1744900243834,6.35015409,1574.8,1574.6,4.3362]
["bitfinex","ETHUSD",1744900244053,6.35041595,1574.7,1574.6,4.3362]
["bitfinex","ETHUSD",1744900244254,6.35041595,1574.7,1574.6,9.67]
["bitfinex","ETHUSD",1744900244454,12.70032014,1574.8,1574.6,9.67]
["bitfinex","ETHUSD",1744900244758,6.35015409,1574.8,1574.6,9.67]
["bitfinex","ETHUSD",1744900244923,6.35015409,1574.8,1574.6,10.67739531]
["bitfinex","ETHUSD",1744900245134,12.69951657,1574.9,1574.6,9.7334995]
["bitfinex","ETHUSD",1744900245367,6.34968945,1574.9,1574.6,9.7334995]
["bitfinex","ETHUSD",1744900245572,6.34968945,1574.9,1574.7,0.7539]
["bitfinex","ETHUSD",1744900245874,6.3500127,1574.8,1574.6,9.12]
["bitfinex","ETHUSD",1744900246366,12.70030996,1574.8,1574.6,9.12]
["bitfinex","ETHUSD",1744900246526,12.70022227,1574.8,1574.6,9.12]
["bitfinex","ETHUSD",1744900246731,6.3500127,1574.8,1574.6,9.12]
["bitfinex","ETHUSD",1744900247062,6.35041595,1574.7,1574.6,9.12]
["bitfinex","ETHUSD",1744900247362,12.7002011,1574.8,1574.6,9.12]
["bitfinex","ETHUSD",1744900247561,12.70033557,1574.8,1574.6,9.12]
["bitfinex","ETHUSD",1744900247766,6.35041595,1574.7,1574.6,9.12]
["bitfinex","ETHUSD",1744900249627,6.35041595,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1744900249996,8.33112027,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1744900250138,6.35081925,1574.6,1574.5,5.931]
["bitfinex","ETHUSD",1744900250766,6.35041595,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1744900250958,6.35012908,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1744900251161,6.35044815,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1744900251741,12.70040535,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1744900252176,12.70111321,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1744900252344,6.35045683,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1744900252871,6.35081925,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1744900253043,12.70124278,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1744900253450,12.70101142,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1744900253648,6.35045683,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1744900253857,6.35013608,1574.8,1574.5,8.931]
["bitfinex","ETHUSD",1744900253858,6.35012138,1574.8,1574.5,8.931]
["bitfinex","ETHUSD",1744900254049,6.35012138,1574.8,1574.5,15.28212305]
["bitfinex","ETHUSD",1744900254270,12.70039528,1574.8,1574.5,15.28212305]
["bitfinex","ETHUSD",1744900254569,6.35045942,1574.7,1574.5,15.051]
["bitfinex","ETHUSD",1744900254875,6.35037306,1574.8,1574.5,15.051]
["bitfinex","ETHUSD",1744900255069,6.35037306,1574.8,1574.5,21.40204899]
["bitfinex","ETHUSD",1744900255275,12.70055354,1574.8,1574.5,9.12]
["bitfinex","ETHUSD",1744900255434,6.35018048,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1744900256162,12.69954568,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1744900256366,6.34929472,1575.0,1574.7,16.37579917]
["bitfinex","ETHUSD",1744900256667,12.69782871,1575.1,1574.7,22.66258634]
["bitfinex","ETHUSD",1744900256967,6.3492133,1575.0,1574.7,22.43228008]
["bitfinex","ETHUSD",1744900257173,6.3492133,1575.0,1574.8,0.06349205]
["bitfinex","ETHUSD",1744900257361,6.3492133,1575.0,1574.7,22.43228008]
["bitfinex","ETHUSD",1744900257558,6.3488379,1575.1,1574.7,16.08198597]
["bitfinex","ETHUSD",1744900257559,6.34976561,1574.9,1574.7,16.08198597]
["bitfinex","ETHUSD",1744900257959,7.1471127,1574.8,1574.7,6.12]
["bitfinex","ETHUSD",1744900259550,6.3500127,1574.8,1574.7,6.12]
["bitfinex","ETHUSD",1744900259759,12.69958282,1574.9,1574.7,6.12]
["bitfinex","ETHUSD",1744900260044,6.34976561,1574.9,1574.7,6.12]
["bitfinex","ETHUSD",1744900260268,0.8245,1575.0,1574.7,19.43220642]
["bitfinex","ETHUSD",1744900260585,6.34935388,1575.0,1574.7,25.78252083]
["bitfinex","ETHUSD",1744900260755,6.34935388,1575.0,1574.7,19.43220642]
["bitfinex","ETHUSD",1744900260956,6.34982658,1574.9,1574.7,6.12]
["bitfinex","ETHUSD",1744900261160,12.69878977,1575.0,1574.7,6.12]
["bitfinex","ETHUSD",1744900261467,6.34964035,1574.9,1574.7,6.12]
["bitfinex","ETHUSD",1744900261683,12.6987603,1575.0,1574.7,6.12]
["bitfinex","ETHUSD",1744900261863,6.34976948,1574.9,1574.7,6.12]
["bitfinex","ETHUSD",1744900262402,6.34933442,1575.0,1574.7,12.47039027]
["bitfinex","ETHUSD",1744900262693,6.34733662,1575.5,1575.0,3.8085]
["bitfinex","ETHUSD",1744900262909,6.34526549,1576.0,1575.4,7.77048597]
["bitfinex","ETHUSD",1744900262910,0.7955,1575.9,1575.4,7.77048597]
["bitfinex","ETHUSD",1744900263201,6.34637347,1575.8,1575.5,12.95745287]
["bitfinex","ETHUSD",1744900263411,6.34619194,1575.8,1575.5,5.932]
["bitfinex","ETHUSD",1744900263603,6.34661716,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1744900263791,6.34824195,1575.3,1575.1,5.931]
["bitfinex","ETHUSD",1744900264111,7.10249744,1575.4,1575.1,8.931]
["bitfinex","ETHUSD",1744900264246,7.10249744,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1744900264594,6.34759744,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1744900264743,6.3479972,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1744900264940,6.34735185,1575.5,1575.2,3.46592985]
["bitfinex","ETHUSD",1744900265174,6.34741709,1575.5,1575.2,3.46592985]
["bitfinex","ETHUSD",1744900265417,6.34739964,1575.5,1575.2,3.46592985]
["bitfinex","ETHUSD",1744900265719,12.69479381,1575.5,1575.2,3.46592985]
["bitfinex","ETHUSD",1744900265920,6.34739669,1575.5,1575.2,3.46592985]
["bitfinex","ETHUSD",1744900266473,6.34770789,1575.4,1575.2,3.46592985]
["bitfinex","ETHUSD",1744900266675,6.34960949,1574.9,1574.7,6.9027]
["bitfinex","ETHUSD",1744900266932,6.34960949,1574.9,1574.8,5.931]
["bitfinex","ETHUSD",1744900270927,6.34817283,1575.3,1573.8,5.931]
["bitfinex","ETHUSD",1744900270928,0.757,1574.2,1573.8,5.931]
["bitfinex","ETHUSD",1744900271076,6.35445129,1573.7,1573.6,0.6189462]
["bitfinex","ETHUSD",1744900271323,6.35445129,1573.7,1573.6,0.14957191]
["bitfinex","ETHUSD",1744900271509,6.35566289,1573.4,1573.3,0.005]
["bitfinex","ETHUSD",1744900271721,6.35768326,1572.9,1572.8,1e-08]
["bitfinex","ETHUSD",1744900271942,7.11468326,1572.9,1572.8,1e-08]
["bitfinex","ETHUSD",1744900272079,7.11468326,1572.9,1572.1,0.1]
["bitfinex","ETHUSD",1744900272080,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1744900273324,6.36147625,1572.0,1571.8,13.09148699]
["bitfinex","ETHUSD",1744900273528,6.36294222,1571.6,1571.5,14.35840508]
["bitfinex","ETHUSD",1744900273730,6.36224905,1571.8,1571.5,14.35840508]
["bitfinex","ETHUSD",1744900273731,6.36217276,1571.8,1571.5,14.35840508]
["bitfinex","ETHUSD",1744900273880,0.777,1571.9,1571.5,20.72147128]
["bitfinex","ETHUSD",1744900274087,14.84488448,1572.2,1571.6,6.36260542]
["bitfinex","ETHUSD",1744900274318,0.7755,1572.2,1571.6,6.36294222]
["bitfinex","ETHUSD",1744900274515,6.36194758,1571.9,1571.6,6.21]
["bitfinex","ETHUSD",1744900274680,7.13605011,1572.2,1571.6,12.57288716]
["bitfinex","ETHUSD",1744900274876,0.7755,1572.2,1571.7,6.36235235]
["bitfinex","ETHUSD",1744900275110,0.7755,1572.2,1571.9,9.36150976]
["bitfinex","ETHUSD",1744900275316,0.7755,1572.2,1571.7,9.36251503]
["bitfinex","ETHUSD",1744900275317,7.13618337,1572.2,1571.7,9.36251503]
["bitfinex","ETHUSD",1744900275534,7.13618337,1572.2,1571.5,14.90840508]
["bitfinex","ETHUSD",1744900275535,0.7755,1572.2,1571.5,14.35840508]
["bitfinex","ETHUSD",1744900275733,6.36216904,1571.8,1571.5,14.35840508]
["bitfinex","ETHUSD",1744900276039,0.7755,1572.2,1571.8,6.36191512]
["bitfinex","ETHUSD",1744900276198,7.1590156,1572.5,1571.9,9.3616271]
["bitfinex","ETHUSD",1744900276402,6.35812591,1572.8,1572.2,6.36019973]
["bitfinex","ETHUSD",1744900276601,7.15793376,1572.8,1572.4,3.0]
["bitfinex","ETHUSD",1744900276922,0.7995,1572.8,1572.4,3.0]
["bitfinex","ETHUSD",1744900277115,6.3569146,1573.1,1572.6,6.35878264]
["bitfinex","ETHUSD",1744900277116,4.11505174,1573.0,1572.6,6.35878264]
["bitfinex","ETHUSD",1744900277337,4.11505174,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1744900277831,10.47240087,1573.0,1572.7,3.0]
["bitfinex","ETHUSD",1744900278235,6.3576942,1572.9,1572.5,9.213]
["bitfinex","ETHUSD",1744900278540,6.35810383,1572.8,1572.5,9.213]
["bitfinex","ETHUSD",1744900278741,6.35852729,1572.7,1572.5,9.213]
["bitfinex","ETHUSD",1744900278941,6.35852729,1572.7,1572.5,6.213]
["bitfinex","ETHUSD",1744900279232,6.35852729,1572.7,1572.5,2.56508883]
["bitfinex","ETHUSD",1744900279786,6.35772216,1572.9,1572.5,11.9241617]
["bitfinex","ETHUSD",1744900279988,6.3582285,1572.8,1572.5,5.56508883]
["bitfinex","ETHUSD",1744900280303,6.35854734,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1744900280637,6.35820017,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744900280835,6.35734562,1573.0,1572.6,6.35885289]
["bitfinex","ETHUSD",1744900281185,6.3564866,1573.2,1572.8,6.35795116]
["bitfinex","ETHUSD",1744900281591,6.35691592,1573.1,1572.7,12.57327892]
["bitfinex","ETHUSD",1744900281907,6.35691592,1573.1,1572.7,9.73564019]
["bitfinex","ETHUSD",1744900282127,7.12869973,1573.4,1572.8,3.55]
["bitfinex","ETHUSD",1744900282439,7.12869973,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744900282737,6.35689697,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744900283239,6.35689697,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1744900283785,6.35747148,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744900284743,0.71286997,1573.3,1572.8,3.0]
["bitfinex","ETHUSD",1744900284941,12.71269374,1573.3,1572.9,6.35750091]
["bitfinex","ETHUSD",1744900285408,6.35663113,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744900285796,7.12872133,1573.4,1573.0,9.35715261]
["bitfinex","ETHUSD",1744900285995,6.35618799,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1744900286196,12.71247055,1573.3,1573.0,9.216]
["bitfinex","ETHUSD",1744900286430,13.48478448,1573.4,1573.0,15.57305787]
["bitfinex","ETHUSD",1744900286640,6.35609518,1573.3,1573.0,15.57305787]
["bitfinex","ETHUSD",1744900286839,6.35609518,1573.3,1573.0,9.216]
["bitfinex","ETHUSD",1744900287248,6.35647088,1573.2,1572.6,49.543]
["bitfinex","ETHUSD",1744900287396,6.35837502,1572.8,1572.5,6.216]
["bitfinex","ETHUSD",1744900287612,12.71665458,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1744900287825,6.35828167,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1744900288025,12.71736109,1572.7,1572.5,6.216]
["bitfinex","ETHUSD",1744900288211,6.35889609,1572.6,1572.5,6.216]
["bitfinex","ETHUSD",1744900288421,6.35889609,1572.6,1572.5,9.216]
["bitfinex","ETHUSD",1744900288619,6.35889609,1572.6,1572.5,6.216]
["bitfinex","ETHUSD",1744900288948,6.35889609,1572.6,1572.1,7.11849846]
["bitfinex","ETHUSD",1744900289250,6.36010939,1572.3,1572.2,6.216]
["bitfinex","ETHUSD",1744900289537,6.3598611,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1744900289699,6.3598611,1572.4,1572.2,6.216]
["bitfinex","ETHUSD",1744900289700,12.71979205,1572.4,1572.2,6.216]
["bitfinex","ETHUSD",1744900290235,6.3598611,1572.4,1572.2,6.216]
["bitfinex","ETHUSD",1744900290445,6.35809962,1572.8,1572.4,6.3595644]
["bitfinex","ETHUSD",1744900290648,7.1309681,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744900290849,7.1309681,1573.2,1572.8,6.2805726]
["bitfinex","ETHUSD",1744900290850,6.35647088,1573.2,1572.8,6.2805726]
["bitfinex","ETHUSD",1744900290996,7.06914928,1573.3,1572.9,6.35749736]
["bitfinex","ETHUSD",1744900291196,6.35703911,1573.1,1572.8,12.57497373]
["bitfinex","ETHUSD",1744900291398,6.35728149,1573.0,1572.8,6.217]
["bitfinex","ETHUSD",1744900291641,6.35728149,1573.0,1572.8,9.217]
["bitfinex","ETHUSD",1744900292106,6.35768326,1572.9,1572.8,9.217]
["bitfinex","ETHUSD",1744900292304,12.7147259,1573.0,1572.8,9.217]
["bitfinex","ETHUSD",1744900292617,2.08867259,1573.0,1572.4,3.0]
["bitfinex","ETHUSD",1744900292823,6.35768493,1572.9,1572.1,12.48060841]
["bitfinex","ETHUSD",1744900293019,7.17451496,1573.0,1571.9,55.76]
["bitfinex","ETHUSD",1744900293020,7.16898995,1572.5,1571.9,55.76]
["bitfinex","ETHUSD",1744900293208,6.36075009,1572.2,1571.9,62.12142521]
["bitfinex","ETHUSD",1744900293407,6.3601543,1572.3,1572.0,9.36130419]
["bitfinex","ETHUSD",1744900293634,12.72047555,1572.3,1572.0,9.36120077]
["bitfinex","ETHUSD",1744900293815,6.3605146,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1744900294137,0.63605146,1572.2,1571.6,6.36292034]
["bitfinex","ETHUSD",1744900294338,6.36175961,1571.9,1571.6,12.57992034]
["bitfinex","ETHUSD",1744900294508,6.36091851,1572.1,1571.6,6.217]
["bitfinex","ETHUSD",1744900294712,6.36233903,1571.8,1571.6,6.217]
["bitfinex","ETHUSD",1744900295037,12.72468195,1571.8,1571.6,6.217]
["bitfinex","ETHUSD",1744900295212,6.36253737,1571.7,1571.6,6.217]
["bitfinex","ETHUSD",1744900295408,7.18432315,1572.0,1571.6,6.217]
["bitfinex","ETHUSD",1744900295409,12.72292919,1572.0,1571.6,18.94248406]
["bitfinex","ETHUSD",1744900295607,6.36140301,1572.0,1571.7,9.36246715]
["bitfinex","ETHUSD",1744900295915,6.36140301,1572.0,1571.7,3.0]
["bitfinex","ETHUSD",1744900296298,6.36178364,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744900296600,6.36213258,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1744900297136,6.36004638,1572.4,1572.0,6.36117558]
["bitfinex","ETHUSD",1744900297308,12.71767187,1572.7,1572.3,12.71988077]
["bitfinex","ETHUSD",1744900297509,12.71753881,1572.7,1572.3,6.35991169]
["bitfinex","ETHUSD",1744900297723,6.35893417,1572.6,1572.3,6.35991169]
["bitfinex","ETHUSD",1744900297900,12.71810265,1572.6,1572.2,15.72087488]
["bitfinex","ETHUSD",1744900298101,6.35901283,1572.6,1572.3,6.35994663]
["bitfinex","ETHUSD",1744900298337,6.35851875,1572.7,1572.3,6.35994663]
["bitfinex","ETHUSD",1744900298560,6.35851875,1572.7,1572.4,6.35965791]
["bitfinex","ETHUSD",1744900298851,6.35851875,1572.7,1572.2,3.0]
["bitfinex","ETHUSD",1744900298852,6.35849176,1572.7,1572.2,3.0]
["bitfinex","ETHUSD",1744900299139,6.35987358,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1744900299710,0.8089,1573.0,1572.2,4.07099396]
["bitfinex","ETHUSD",1744900299932,0.8089,1573.0,1572.4,0.7953]
["bitfinex","ETHUSD",1744900300237,6.35815942,1572.8,1572.5,6.467]
["bitfinex","ETHUSD",1744900300740,7.06900503,1573.3,1572.8,6.35781768]
["bitfinex","ETHUSD",1744900300741,6.35665695,1573.2,1572.8,6.35781768]
["bitfinex","ETHUSD",1744900301039,6.35655456,1573.2,1572.9,6.53057396]
["bitfinex","ETHUSD",1744900301199,0.78343641,1573.2,1572.9,6.467]
["bitfinex","ETHUSD",1744900301396,6.35610932,1573.3,1573.0,9.35713472]
["bitfinex","ETHUSD",1744900301636,10.47092201,1573.4,1573.0,9.35713472]
["bitfinex","ETHUSD",1744900301637,16.82680649,1573.4,1573.0,9.35713472]
["bitfinex","ETHUSD",1744900301839,6.35624378,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1744900302006,0.63562438,1573.2,1572.6,49.561]
["bitfinex","ETHUSD",1744900302361,6.35849176,1572.7,1572.6,56.028]
["bitfinex","ETHUSD",1744900302554,6.35908661,1572.6,1572.3,12.8269479]
["bitfinex","ETHUSD",1744900302748,12.40762481,1573.0,1572.4,3.48474737]
["bitfinex","ETHUSD",1744900302749,6.35804389,1572.9,1572.4,3.48474737]
["bitfinex","ETHUSD",1744900302903,6.35821232,1572.8,1572.4,9.35959959]
["bitfinex","ETHUSD",1744900303102,12.71658836,1572.8,1572.4,15.71919918]
["bitfinex","ETHUSD",1744900303303,7.62991284,1572.8,1572.5,6.35920255]
["bitfinex","ETHUSD",1744900303622,6.35776467,1572.9,1572.5,6.35916258]
["bitfinex","ETHUSD",1744900303825,6.05,1573.0,1572.5,6.35929015]
["bitfinex","ETHUSD",1744900304137,12.71481829,1573.0,1572.6,12.71751351]
["bitfinex","ETHUSD",1744900304432,12.71481829,1573.0,1572.7,6.466]
["bitfinex","ETHUSD",1744900304636,12.71564411,1572.9,1572.7,6.466]
["bitfinex","ETHUSD",1744900304836,6.35848896,1572.8,1572.2,6.36023783]
["bitfinex","ETHUSD",1744900305022,6.3585184,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1744900305208,6.3585184,1572.7,1572.4,9.35961694]
["bitfinex","ETHUSD",1744900305416,6.35816594,1572.8,1572.5,12.82511492]
["bitfinex","ETHUSD",1744900305823,7.13834416,1573.1,1572.6,3.0]
["bitfinex","ETHUSD",1744900306036,6.35791902,1572.9,1572.6,9.35881308]
["bitfinex","ETHUSD",1744900306237,6.35791902,1572.9,1572.5,12.586]
["bitfinex","ETHUSD",1744900306437,6.35769793,1572.9,1572.6,12.71751579]
["bitfinex","ETHUSD",1744900306637,0.7814,1573.1,1572.5,18.94516448]
["bitfinex","ETHUSD",1744900306942,6.35728536,1573.0,1572.6,6.35889609]
["bitfinex","ETHUSD",1744900307139,6.35821868,1572.8,1572.5,19.41788082]
["bitfinex","ETHUSD",1744900307437,6.35821868,1572.8,1572.5,19.41775917]
["bitfinex","ETHUSD",1744900307618,12.71648718,1572.8,1572.5,19.41775917]
["bitfinex","ETHUSD",1744900307817,12.71648718,1572.8,1572.5,13.05859294]
["bitfinex","ETHUSD",1744900308017,6.35856429,1572.7,1572.5,12.586]
["bitfinex","ETHUSD",1744900308226,6.35821868,1572.8,1572.5,12.586]
["bitfinex","ETHUSD",1744900308408,6.35742061,1573.0,1572.7,6.35846117]
["bitfinex","ETHUSD",1744900308739,6.35742061,1573.0,1572.7,6.35837126]
["bitfinex","ETHUSD",1744900308740,12.7149089,1573.0,1572.7,6.35837126]
["bitfinex","ETHUSD",1744900308904,6.35742061,1573.0,1572.6,6.35887173]
["bitfinex","ETHUSD",1744900309105,12.71495932,1573.0,1572.6,12.71764662]
["bitfinex","ETHUSD",1744900309409,0.63562438,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1744900309629,6.35525897,1573.5,1573.0,12.82316558]
["bitfinex","ETHUSD",1744900309812,6.35630612,1573.3,1573.0,6.466]
["bitfinex","ETHUSD",1744900310012,6.35525897,1573.5,1573.0,6.466]
["bitfinex","ETHUSD",1744900310212,6.35656351,1573.2,1573.0,6.466]
["bitfinex","ETHUSD",1744900310431,6.35687496,1573.1,1573.0,6.466]
["bitfinex","ETHUSD",1744900310632,7.62821881,1573.1,1573.0,6.466]
["bitfinex","ETHUSD",1744900311241,6.35617955,1573.3,1573.0,6.466]
["bitfinex","ETHUSD",1744900311426,13.54123712,1573.5,1573.1,6.3566079]
["bitfinex","ETHUSD",1744900311627,12.71083712,1573.5,1573.1,12.77698772]
["bitfinex","ETHUSD",1744900311807,6.35545247,1573.5,1573.1,6.35655978]
["bitfinex","ETHUSD",1744900312013,6.3559959,1573.4,1573.0,26.90230987]
["bitfinex","ETHUSD",1744900312212,6.35617486,1573.3,1573.0,26.90230987]
["bitfinex","ETHUSD",1744900312524,6.35544712,1573.5,1573.0,20.54520657]
["bitfinex","ETHUSD",1744900312728,6.35544712,1573.5,1573.2,6.35635439]
["bitfinex","ETHUSD",1744900312933,6.35496462,1573.6,1573.3,12.71208618]
["bitfinex","ETHUSD",1744900313132,6.35416881,1573.8,1573.5,6.35511665]
["bitfinex","ETHUSD",1744900313328,6.3544886,1573.7,1573.4,19.17707436]
["bitfinex","ETHUSD",1744900313528,12.7091855,1573.7,1573.4,12.82152747]
["bitfinex","ETHUSD",1744900313843,12.7099971,1573.6,1573.5,6.466]
["bitfinex","ETHUSD",1744900314025,6.35498057,1573.6,1573.5,6.466]
["bitfinex","ETHUSD",1744900315536,6.35498057,1573.6,1573.3,22.68347097]
["bitfinex","ETHUSD",1744900315738,7.62596965,1573.6,1573.3,21.94093966]
["bitfinex","ETHUSD",1744900315944,6.3555352,1573.5,1573.3,15.585]
["bitfinex","ETHUSD",1744900316111,12.71097251,1573.5,1573.3,15.585]
["bitfinex","ETHUSD",1744900316311,6.35543731,1573.5,1573.3,15.585]
["bitfinex","ETHUSD",1744900316922,6.3554123,1573.5,1573.3,15.585]
["bitfinex","ETHUSD",1744900317327,12.7108114,1573.5,1573.3,15.585]
["bitfinex","ETHUSD",1744900317542,6.35566289,1573.4,1573.3,15.585]
["bitfinex","ETHUSD",1744900317708,7.62531013,1573.5,1573.1,6.12]
["bitfinex","ETHUSD",1744900317709,6.35634089,1573.3,1573.1,6.12]
["bitfinex","ETHUSD",1744900317910,6.35647088,1573.2,1573.1,9.12]
["bitfinex","ETHUSD",1744900318115,6.35647088,1573.2,1573.1,6.12]
["bitfinex","ETHUSD",1744900318443,6.35634089,1573.3,1572.7,19.7132375]
["bitfinex","ETHUSD",1744900318444,6.35606686,1573.3,1572.7,19.7132375]
["bitfinex","ETHUSD",1744900318742,6.35571345,1573.4,1572.9,0.55]
["bitfinex","ETHUSD",1744900319042,1.26990586,1573.5,1573.0,16.56456727]
["bitfinex","ETHUSD",1744900319242,6.35620544,1573.3,1573.1,6.464]
["bitfinex","ETHUSD",1744900319541,7.6273999,1573.3,1573.1,6.464]
["bitfinex","ETHUSD",1744900319745,6.35647088,1573.2,1573.1,9.464]
["bitfinex","ETHUSD",1744900319910,7.6273999,1573.3,1573.1,9.464]
["bitfinex","ETHUSD",1744900320109,7.6273999,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744900320309,6.35647088,1573.2,1572.9,6.12]
["bitfinex","ETHUSD",1744900320542,1.59066653,1573.2,1572.8,9.464]
["bitfinex","ETHUSD",1744900320750,6.35725713,1573.1,1572.8,15.82199005]
["bitfinex","ETHUSD",1744900320948,6.35725713,1573.1,1572.8,15.82198348]
["bitfinex","ETHUSD",1744900321244,6.35792545,1572.9,1572.7,6.59693064]
["bitfinex","ETHUSD",1744900321461,7.18467381,1573.2,1572.7,0.47693064]
["bitfinex","ETHUSD",1744900321462,6.35689637,1573.1,1572.7,0.47693064]
["bitfinex","ETHUSD",1744900321610,6.35689637,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744900321816,13.98379276,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744900322051,7.62744545,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744900322616,8.44927658,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744900322823,14.80484089,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744900323016,6.35566289,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1744900323222,12.71150117,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744900323445,2.09390586,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744900323446,8.4493385,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744900323754,1.26990586,1573.5,1573.2,0.48197132]
["bitfinex","ETHUSD",1744900323961,6.35492385,1573.6,1573.3,6.3559582]
["bitfinex","ETHUSD",1744900324129,6.35451878,1573.7,1573.4,12.81963936]
["bitfinex","ETHUSD",1744900324454,0.7729,1573.8,1573.4,12.81962942]
["bitfinex","ETHUSD",1744900324611,6.35506975,1573.6,1573.4,6.464]
["bitfinex","ETHUSD",1744900324963,6.35501124,1573.6,1573.4,6.464]
["bitfinex","ETHUSD",1744900325160,4.11505174,1574.0,1573.5,3.06355016]
["bitfinex","ETHUSD",1744900325345,4.11505174,1574.0,1573.5,9.41870832]
["bitfinex","ETHUSD",1744900325650,4.11505174,1574.0,1573.8,9.3536477]
["bitfinex","ETHUSD",1744900325824,10.46829189,1574.0,1573.9,6.464]
["bitfinex","ETHUSD",1744900326032,12.15041814,1574.0,1573.9,6.464]
["bitfinex","ETHUSD",1744900326550,6.35404752,1573.8,1573.6,6.12]
["bitfinex","ETHUSD",1744900326756,6.35404752,1573.8,1573.6,12.568]
["bitfinex","ETHUSD",1744900326949,6.35404752,1573.8,1573.6,6.448]
["bitfinex","ETHUSD",1744900326950,6.35445129,1573.7,1573.6,6.448]
["bitfinex","ETHUSD",1744900327254,13.51897372,1573.8,1573.6,6.448]
["bitfinex","ETHUSD",1744900327459,14.87087109,1573.8,1573.6,6.448]
["bitfinex","ETHUSD",1744900327750,1.35189737,1573.8,1573.6,6.448]
["bitfinex","ETHUSD",1744900328058,12.70753783,1573.9,1573.6,6.448]
["bitfinex","ETHUSD",1744900328230,8.0356517,1574.0,1573.6,12.80269789]
["bitfinex","ETHUSD",1744900328426,12.70716021,1574.0,1573.6,19.64521295]
["bitfinex","ETHUSD",1744900328625,12.70764433,1573.9,1573.6,13.29048184]
["bitfinex","ETHUSD",1744900328827,6.35369335,1573.9,1573.6,13.29048184]
["bitfinex","ETHUSD",1744900329153,6.35424363,1573.8,1573.6,6.93578395]
["bitfinex","ETHUSD",1744900329345,6.35324015,1574.0,1573.3,18.83190859]
["bitfinex","ETHUSD",1744900329552,6.355012,1573.6,1573.4,6.448]
["bitfinex","ETHUSD",1744900330071,6.35451045,1573.7,1573.4,12.8035944]
["bitfinex","ETHUSD",1744900330222,0.63532402,1573.9,1573.7,6.35437946]
["bitfinex","ETHUSD",1744900330422,7.1779006,1574.3,1573.8,6.448]
["bitfinex","ETHUSD",1744900330655,6.3531445,1574.1,1573.8,6.448]
["bitfinex","ETHUSD",1744900330969,6.3531445,1574.1,1573.8,19.15576226]
["bitfinex","ETHUSD",1744900331167,6.35252794,1574.2,1573.9,6.41716234]
["bitfinex","ETHUSD",1744900331375,6.4517174,1574.4,1574.0,6.35321813]
["bitfinex","ETHUSD",1744900331671,6.35254876,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744900331853,6.45174212,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1744900332018,6.45174212,1574.4,1574.0,3.7747]
["bitfinex","ETHUSD",1744900332361,6.35214953,1574.3,1574.0,10.12781491]
["bitfinex","ETHUSD",1744900332669,6.35275594,1574.2,1574.0,3.7747]
["bitfinex","ETHUSD",1744900332820,12.70532256,1574.2,1574.0,4.25840352]
["bitfinex","ETHUSD",1744900333023,6.35263344,1574.2,1574.0,3.48370352]
["bitfinex","ETHUSD",1744900334535,6.35261238,1574.2,1574.0,3.48370352]
["bitfinex","ETHUSD",1744900335062,6.35206166,1574.3,1574.0,3.48370352]
["bitfinex","ETHUSD",1744900335265,12.70430785,1574.3,1574.0,3.48370352]
["bitfinex","ETHUSD",1744900335431,6.35206166,1574.3,1574.0,9.83689513]
["bitfinex","ETHUSD",1744900335766,0.1,1574.4,1574.2,6.35226434]
["bitfinex","ETHUSD",1744900335947,0.1,1574.4,1574.3,9.446]
["bitfinex","ETHUSD",1744900336739,0.1,1574.4,1574.3,15.79802947]
["bitfinex","ETHUSD",1744900336940,0.1,1574.4,1574.3,29.12543604]
["bitfinex","ETHUSD",1744900337140,0.1,1574.4,1574.3,28.881681]
["bitfinex","ETHUSD",1744900338033,0.1,1574.4,1574.3,15.566]
["bitfinex","ETHUSD",1744900340048,0.1,1574.4,1574.3,28.881681]
["bitfinex","ETHUSD",1744900340367,0.1,1574.4,1574.3,22.52965153]
["bitfinex","ETHUSD",1744900340571,6.45162601,1574.4,1574.3,15.566]
["bitfinex","ETHUSD",1744900340733,6.35207388,1574.3,1574.1,6.446]
["bitfinex","ETHUSD",1744900340933,6.35243298,1574.2,1574.1,6.446]
["bitfinex","ETHUSD",1744900341135,6.35214379,1574.3,1574.1,6.446]
["bitfinex","ETHUSD",1744900341467,6.35246622,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1744900341668,6.35246622,1574.2,1574.1,6.445]
["bitfinex","ETHUSD",1744900342351,6.35219571,1574.3,1574.1,6.445]
["bitfinex","ETHUSD",1744900343331,12.8035284,1574.4,1574.1,12.79780865]
["bitfinex","ETHUSD",1744900343534,6.35204985,1574.3,1574.1,6.445]
["bitfinex","ETHUSD",1744900343748,12.70426794,1574.3,1574.1,6.445]
["bitfinex","ETHUSD",1744900343949,6.35243298,1574.2,1574.1,9.445]
["bitfinex","ETHUSD",1744900344874,6.35243298,1574.2,1574.1,6.445]
["bitfinex","ETHUSD",1744900345078,8.25810476,1574.2,1574.1,6.445]
["bitfinex","ETHUSD",1744900345279,6.35429651,1573.8,1573.4,26.9852497]
["bitfinex","ETHUSD",1744900345572,6.35429651,1573.8,1573.5,9.35507885]
["bitfinex","ETHUSD",1744900345879,12.70846222,1573.8,1573.5,9.35507885]
["bitfinex","ETHUSD",1744900346052,6.35287293,1574.1,1573.4,20.30825153]
["bitfinex","ETHUSD",1744900346241,6.35464509,1573.7,1573.4,26.66389862]
["bitfinex","ETHUSD",1744900346443,6.35470451,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1744900346648,6.35470451,1573.7,1573.5,3.47413136]
["bitfinex","ETHUSD",1744900346860,6.3548551,1573.6,1573.4,13.40865153]
["bitfinex","ETHUSD",1744900347074,12.70991278,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1744900347442,6.3548551,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1744900347647,6.3545075,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1744900347892,6.3548551,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1744900348576,6.35606686,1573.3,1573.1,6.12]
["bitfinex","ETHUSD",1744900348881,6.35687496,1573.1,1573.0,55.954]
["bitfinex","ETHUSD",1744900349072,12.71325111,1573.2,1573.0,58.954]
["bitfinex","ETHUSD",1744900349258,6.35687496,1573.1,1573.0,58.954]
["bitfinex","ETHUSD",1744900350180,6.35687496,1573.1,1573.0,55.954]
["bitfinex","ETHUSD",1744900350566,6.35687496,1573.1,1573.0,58.954]
["bitfinex","ETHUSD",1744900351144,6.35618034,1573.3,1573.0,65.91765153]
["bitfinex","ETHUSD",1744900351349,6.35659464,1573.2,1573.0,65.91765153]
["bitfinex","ETHUSD",1744900351805,0.7691,1573.5,1573.1,3.0]
["bitfinex","ETHUSD",1744900352088,6.35549601,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744900352262,6.35566289,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1744900352462,6.35606686,1573.3,1573.2,9.96365153]
["bitfinex","ETHUSD",1744900352672,6.35566289,1573.4,1573.2,6.96365153]
["bitfinex","ETHUSD",1744900352879,6.35492175,1573.6,1573.3,9.35592012]
["bitfinex","ETHUSD",1744900353078,6.35492175,1573.6,1573.4,6.447]
["bitfinex","ETHUSD",1744900353263,12.70996629,1573.6,1573.4,6.447]
["bitfinex","ETHUSD",1744900353463,6.35525897,1573.5,1573.4,6.447]
["bitfinex","ETHUSD",1744900354674,6.35614673,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744900354877,6.35614673,1573.3,1572.6,0.32402505]
["bitfinex","ETHUSD",1744900354878,6.35808224,1572.9,1572.6,0.32402505]
["bitfinex","ETHUSD",1744900355097,12.71689683,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1744900355303,6.35889609,1572.6,1572.5,13.04848924]
["bitfinex","ETHUSD",1744900355763,6.35889609,1572.6,1572.5,16.04848924]
["bitfinex","ETHUSD",1744900356166,0.8168,1572.5,1572.1,0.31452164]
["bitfinex","ETHUSD",1744900356375,12.72070383,1572.3,1572.1,6.447]
["bitfinex","ETHUSD",1744900356557,6.36051392,1572.2,1572.1,6.447]
["bitfinex","ETHUSD",1744900356762,12.72132617,1572.2,1572.0,49.99229449]
["bitfinex","ETHUSD",1744900356957,6.36091851,1572.1,1572.0,49.99229449]
["bitfinex","ETHUSD",1744900357187,12.72140517,1572.2,1572.0,49.99229449]
["bitfinex","ETHUSD",1744900357589,1.27207038,1572.3,1572.0,49.99229449]
["bitfinex","ETHUSD",1744900357791,6.35854265,1572.7,1572.3,12.71984359]
["bitfinex","ETHUSD",1744900357967,12.71722332,1572.7,1572.4,6.385]
["bitfinex","ETHUSD",1744900358172,6.35890847,1572.6,1572.4,6.385]
["bitfinex","ETHUSD",1744900358357,6.35810654,1572.8,1572.4,12.505]
["bitfinex","ETHUSD",1744900358558,6.35810654,1572.8,1572.5,7.11108233]
["bitfinex","ETHUSD",1744900358763,6.3577145,1572.9,1572.5,7.11108233]
["bitfinex","ETHUSD",1744900358984,6.3577145,1572.9,1572.5,13.47026466]
["bitfinex","ETHUSD",1744900359292,6.35822391,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1744900359494,6.35896101,1572.6,1572.4,12.505]
["bitfinex","ETHUSD",1744900359703,6.35861088,1572.7,1572.4,12.505]
["bitfinex","ETHUSD",1744900359882,6.35916895,1572.6,1572.4,12.505]
["bitfinex","ETHUSD",1744900360270,6.35911199,1572.6,1572.4,12.505]
["bitfinex","ETHUSD",1744900360665,6.35930047,1572.5,1572.4,12.505]
["bitfinex","ETHUSD",1744900361402,6.35825843,1572.8,1572.5,9.35918472]
["bitfinex","ETHUSD",1744900361702,0.8075,1573.1,1572.7,3.0]
["bitfinex","ETHUSD",1744900361995,7.16360998,1573.3,1573.0,6.35721237]
["bitfinex","ETHUSD",1744900362188,12.71168385,1573.4,1573.0,6.83984484]
["bitfinex","ETHUSD",1744900362385,12.71168385,1573.4,1573.0,6.83979407]
["bitfinex","ETHUSD",1744900362386,6.35569396,1573.4,1573.0,6.83979407]
["bitfinex","ETHUSD",1744900362708,7.14463008,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744900362875,6.3556837,1573.4,1573.2,9.387]
["bitfinex","ETHUSD",1744900363059,12.71152618,1573.4,1573.2,9.387]
["bitfinex","ETHUSD",1744900363259,6.3556837,1573.4,1573.2,6.387]
["bitfinex","ETHUSD",1744900364101,12.71168794,1573.4,1573.2,6.387]
["bitfinex","ETHUSD",1744900364399,12.71155571,1573.4,1573.2,6.387]
["bitfinex","ETHUSD",1744900364597,13.50011554,1573.5,1573.2,12.74344634]
["bitfinex","ETHUSD",1744900364892,12.71091302,1573.5,1573.2,6.387]
["bitfinex","ETHUSD",1744900365099,6.35578622,1573.4,1573.2,6.387]
["bitfinex","ETHUSD",1744900365470,0.7574,1573.7,1573.2,12.74345546]
["bitfinex","ETHUSD",1744900365674,0.68074,1573.7,1573.3,3.0]
["bitfinex","ETHUSD",1744900365908,6.05,1574.0,1573.5,19.91458559]
["bitfinex","ETHUSD",1744900365909,13.52825453,1573.9,1573.5,19.91458559]
["bitfinex","ETHUSD",1744900366205,6.35407358,1573.8,1573.5,13.5594503]
["bitfinex","ETHUSD",1744900366379,6.35407358,1573.8,1573.6,6.386]
["bitfinex","ETHUSD",1744900366895,13.52829566,1573.9,1573.6,6.386]
["bitfinex","ETHUSD",1744900367196,14.88112523,1573.9,1573.6,6.386]
["bitfinex","ETHUSD",1744900367399,6.35404945,1573.8,1573.6,6.386]
["bitfinex","ETHUSD",1744900367702,8.5273442,1573.9,1573.6,6.386]
["bitfinex","ETHUSD",1744900367877,6.35423336,1573.8,1573.6,6.386]
["bitfinex","ETHUSD",1744900368600,6.35373432,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1744900369016,12.7075738,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1744900369503,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1744900370401,12.70755736,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1744900371294,6.35335863,1574.0,1573.7,9.35444908]
["bitfinex","ETHUSD",1744900371502,0.1,1574.4,1573.8,14.12165763]
["bitfinex","ETHUSD",1744900371807,6.35283654,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1744900372002,6.35283654,1574.1,1573.8,20.47557917]
["bitfinex","ETHUSD",1744900372003,6.35331831,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1744900372485,6.35303701,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744900372685,12.70605322,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744900372887,6.35253153,1574.2,1573.9,9.35348978]
["bitfinex","ETHUSD",1744900373407,6.35253153,1574.2,1573.6,20.1257552]
["bitfinex","ETHUSD",1744900373408,6.35373297,1573.9,1573.6,20.1257552]
["bitfinex","ETHUSD",1744900373586,6.35373297,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1744900373781,6.35421139,1573.8,1573.6,12.97372584]
["bitfinex","ETHUSD",1744900374210,6.35421139,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1744900374410,13.51103612,1574.1,1573.7,9.35427435]
["bitfinex","ETHUSD",1744900374614,7.15783654,1574.1,1573.7,9.41781226]
["bitfinex","ETHUSD",1744900374781,6.35335164,1574.0,1573.7,9.41781226]
["bitfinex","ETHUSD",1744900374977,6.35335164,1574.0,1573.7,15.77215359]
["bitfinex","ETHUSD",1744900375179,12.73549892,1574.7,1573.9,3.0]
["bitfinex","ETHUSD",1744900375180,0.8632,1574.4,1573.9,3.0]
["bitfinex","ETHUSD",1744900375388,6.3529468,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744900375604,12.70609652,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744900375908,6.35364381,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1744900376084,12.70755679,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1744900376282,7.21493258,1574.4,1573.7,9.35439559]
["bitfinex","ETHUSD",1744900376283,6.35336843,1574.0,1573.7,9.35439559]
["bitfinex","ETHUSD",1744900376484,6.35336843,1574.0,1573.7,9.35432201]
["bitfinex","ETHUSD",1744900376877,6.35336843,1574.0,1573.7,15.70866766]
["bitfinex","ETHUSD",1744900377311,6.35336843,1574.0,1573.7,9.35432201]
["bitfinex","ETHUSD",1744900377509,6.35336843,1574.0,1573.7,9.35441305]
["bitfinex","ETHUSD",1744900377806,6.35336843,1574.0,1573.7,15.70875564]
["bitfinex","ETHUSD",1744900378014,6.35293449,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744900378816,6.35249097,1574.2,1573.9,16.50116562]
["bitfinex","ETHUSD",1744900379110,6.35249097,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1744900379417,6.35243298,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1744900379779,12.70434988,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744900380279,6.35254825,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1744900380499,6.35212022,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744900380720,6.35243298,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1744900381400,6.3520316,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744900381605,6.35243298,1574.2,1574.1,3.47203262]
["bitfinex","ETHUSD",1744900382018,12.70424247,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744900382214,0.1,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1744900382422,0.1,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1744900382921,6.45179873,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744900383113,12.80360705,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744900383316,0.1,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1744900383519,0.1,1574.4,1574.2,16.62010841]
["bitfinex","ETHUSD",1744900383833,6.35202947,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1744900384037,6.35324015,1574.0,1573.9,6.12]
["bitfinex","ETHUSD",1744900384413,13.52038742,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744900384632,6.35283654,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1744900385122,6.35283654,1574.1,1573.6,49.524]
["bitfinex","ETHUSD",1744900385123,6.35324015,1574.0,1573.6,49.524]
["bitfinex","ETHUSD",1744900385326,6.35421879,1573.8,1573.6,49.524]
["bitfinex","ETHUSD",1744900385532,7.12998592,1573.9,1573.6,49.524]
["bitfinex","ETHUSD",1744900385730,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1744900386510,6.35404752,1573.8,1573.7,3.48618692]
["bitfinex","ETHUSD",1744900387226,6.35404752,1573.8,1573.6,49.524]
["bitfinex","ETHUSD",1744900387462,0.7957,1573.5,1573.1,1.07676036]
["bitfinex","ETHUSD",1744900387611,6.35687496,1573.1,1573.0,12.409]
["bitfinex","ETHUSD",1744900387942,6.35687496,1573.1,1573.0,6.289]
["bitfinex","ETHUSD",1744900388137,6.35582542,1573.4,1573.0,6.289]
["bitfinex","ETHUSD",1744900388330,6.35618483,1573.3,1573.0,19.61701509]
["bitfinex","ETHUSD",1744900388526,12.71188264,1573.4,1573.0,19.61701509]
["bitfinex","ETHUSD",1744900388841,6.35582542,1573.4,1573.2,6.97095066]
["bitfinex","ETHUSD",1744900389061,6.35469058,1573.7,1573.4,6.35563952]
["bitfinex","ETHUSD",1744900389207,6.35408098,1573.8,1573.5,6.289]
["bitfinex","ETHUSD",1744900389545,6.3536683,1573.9,1573.6,10.10802381]
["bitfinex","ETHUSD",1744900389743,6.35407383,1573.8,1573.6,3.7533]
["bitfinex","ETHUSD",1744900389908,6.35445129,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1744900390282,6.50686289,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1744900390470,6.50686289,1573.4,1573.2,6.29]
["bitfinex","ETHUSD",1744900390740,6.35727908,1573.0,1572.9,58.636]
["bitfinex","ETHUSD",1744900390902,6.35727908,1573.0,1572.9,49.516]
["bitfinex","ETHUSD",1744900391237,6.35663354,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1744900391744,6.35687496,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1744900392509,6.50706658,1573.4,1573.0,17.07821409]
["bitfinex","ETHUSD",1744900392705,6.3566839,1573.2,1573.0,16.77765357]
["bitfinex","ETHUSD",1744900393304,6.35687496,1573.1,1573.0,9.58824998]
["bitfinex","ETHUSD",1744900393541,6.35666267,1573.2,1573.0,9.58824998]
["bitfinex","ETHUSD",1744900393737,6.35457343,1573.7,1573.3,6.35606686]
["bitfinex","ETHUSD",1744900393912,6.35500114,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1744900394304,7.18065897,1573.5,1573.4,6.291]
["bitfinex","ETHUSD",1744900394743,6.35629875,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1744900394915,6.35687496,1573.1,1573.0,9.75924998]
["bitfinex","ETHUSD",1744900395342,12.71316599,1573.2,1573.0,9.75924998]
["bitfinex","ETHUSD",1744900395547,12.71326704,1573.2,1573.0,9.75924998]
["bitfinex","ETHUSD",1744900395858,12.71317967,1573.2,1573.0,9.75924998]
["bitfinex","ETHUSD",1744900396214,6.35647088,1573.2,1573.0,9.75924998]
["bitfinex","ETHUSD",1744900396419,6.35613797,1573.3,1573.0,16.11646125]
["bitfinex","ETHUSD",1744900396616,12.71239888,1573.3,1573.0,16.11646125]
["bitfinex","ETHUSD",1744900397151,0.8254,1573.5,1573.0,22.47361973]
["bitfinex","ETHUSD",1744900397369,6.35585227,1573.4,1573.0,22.47361973]
["bitfinex","ETHUSD",1744900397527,6.35585227,1573.4,1573.0,23.30586752]
["bitfinex","ETHUSD",1744900397726,6.35585227,1573.4,1573.1,6.35675206]
["bitfinex","ETHUSD",1744900397928,6.35585227,1573.4,1573.0,23.30578299]
["bitfinex","ETHUSD",1744900397929,6.35610879,1573.3,1573.0,23.30578299]
["bitfinex","ETHUSD",1744900398127,6.35610879,1573.3,1573.0,29.66292051]
["bitfinex","ETHUSD",1744900398360,6.35610879,1573.3,1573.0,23.30578299]
["bitfinex","ETHUSD",1744900398543,6.35668842,1573.2,1573.0,16.94865357]
["bitfinex","ETHUSD",1744900398749,0.8254,1573.5,1573.0,16.94865357]
["bitfinex","ETHUSD",1744900398750,6.35612559,1573.3,1573.0,9.75924998]
["bitfinex","ETHUSD",1744900398930,12.711559,1573.4,1573.0,22.47352995]
["bitfinex","ETHUSD",1744900399130,6.35572798,1573.4,1573.1,6.35678537]
["bitfinex","ETHUSD",1744900399336,6.35610723,1573.3,1573.0,23.30582777]
["bitfinex","ETHUSD",1744900399533,12.71156954,1573.4,1573.1,6.3568205]
["bitfinex","ETHUSD",1744900399819,12.71167293,1573.4,1573.1,6.35685115]
["bitfinex","ETHUSD",1744900400018,7.18075835,1573.5,1573.0,3.46824998]
["bitfinex","ETHUSD",1744900400257,6.35727908,1573.0,1572.9,55.807]
["bitfinex","ETHUSD",1744900400631,6.35727908,1573.0,1572.9,6.291]
["bitfinex","ETHUSD",1744900400831,6.35768326,1572.9,1572.8,0.47057179]
["bitfinex","ETHUSD",1744900401061,6.35768326,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744900401259,6.35808748,1572.8,1572.7,3.0]
["bitfinex","ETHUSD",1744900401432,6.35768326,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744900401630,6.3572972,1573.0,1572.7,9.35837047]
["bitfinex","ETHUSD",1744900401835,6.35719311,1573.1,1572.7,9.35837047]
["bitfinex","ETHUSD",1744900401836,12.71426826,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744900402047,12.71426826,1573.1,1573.0,6.292]
["bitfinex","ETHUSD",1744900402261,6.35707515,1573.1,1573.0,6.292]
["bitfinex","ETHUSD",1744900402461,0.7872,1573.4,1573.1,3.0]
["bitfinex","ETHUSD",1744900402665,6.35583352,1573.4,1573.1,9.42043826]
["bitfinex","ETHUSD",1744900402877,6.35583352,1573.4,1573.1,9.42043335]
["bitfinex","ETHUSD",1744900403062,6.35583352,1573.4,1573.1,9.35687115]
["bitfinex","ETHUSD",1744900403255,6.35527221,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1744900403456,6.35527221,1573.5,1573.4,6.292]
["bitfinex","ETHUSD",1744900403767,6.35527221,1573.5,1573.4,9.292]
["bitfinex","ETHUSD",1744900403961,6.3548905,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1744900404164,6.35369787,1573.9,1573.5,17.01854519]
["bitfinex","ETHUSD",1744900404367,13.5123351,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1744900404565,12.70674716,1574.0,1573.8,6.292]
["bitfinex","ETHUSD",1744900404763,6.35364381,1573.9,1573.8,9.292]
["bitfinex","ETHUSD",1744900405377,4.11505174,1574.1,1574.0,6.35324015]
["bitfinex","ETHUSD",1744900405549,4.11505174,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1744900405868,4.11505174,1574.1,1574.0,3.47056935]
["bitfinex","ETHUSD",1744900406044,6.35324625,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1744900406244,4.11505174,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1744900406491,4.11505174,1574.1,1573.9,9.35344825]
["bitfinex","ETHUSD",1744900406703,6.35211739,1574.3,1573.9,9.35344825]
["bitfinex","ETHUSD",1744900406992,6.35210133,1574.3,1573.9,9.35344823]
["bitfinex","ETHUSD",1744900407195,6.35210133,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1744900407398,12.80353565,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1744900407597,0.1,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1744900407746,6.45174237,1574.4,1574.1,9.352787]
["bitfinex","ETHUSD",1744900408091,6.45174237,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1744900408248,6.45162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1744900408642,0.1,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1744900408890,6.45162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1744900409267,0.1,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1744900409651,6.35202947,1574.3,1574.2,6.291]
["bitfinex","ETHUSD",1744900410091,6.35283654,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1744900410264,12.70525047,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744900410500,12.70533859,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744900410697,6.35262497,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744900410995,12.7043332,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744900411200,6.35213084,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1744900411398,0.9039,1574.4,1574.0,9.83519257]
["bitfinex","ETHUSD",1744900411600,6.35215618,1574.3,1574.0,3.48214897]
["bitfinex","ETHUSD",1744900412010,6.35243302,1574.2,1574.0,3.48214897]
["bitfinex","ETHUSD",1744900412188,6.35243302,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744900412390,6.35283654,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1744900413516,6.35243302,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1744900413684,6.35283654,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1744900415485,12.70603615,1574.1,1573.9,13.47840359]
["bitfinex","ETHUSD",1744900415687,6.35324015,1574.0,1573.8,49.528]
["bitfinex","ETHUSD",1744900415910,6.35404752,1573.8,1573.7,6.289]
["bitfinex","ETHUSD",1744900416111,6.35404752,1573.8,1573.7,9.289]
["bitfinex","ETHUSD",1744900416311,6.35404752,1573.8,1573.7,6.289]
["bitfinex","ETHUSD",1744900416513,6.35404752,1573.8,1573.2,6.12]
["bitfinex","ETHUSD",1744900416514,6.35500923,1573.6,1573.1,0.7613]
["bitfinex","ETHUSD",1744900416699,6.35604735,1573.4,1573.1,7.0503]
["bitfinex","ETHUSD",1744900417027,6.35613634,1573.3,1573.1,6.289]
["bitfinex","ETHUSD",1744900417198,6.35572293,1573.4,1573.1,6.289]
["bitfinex","ETHUSD",1744900417392,0.8278,1573.7,1573.2,11.00240359]
["bitfinex","ETHUSD",1744900417592,12.70844726,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1744900417822,12.70844726,1573.8,1573.5,9.311]
["bitfinex","ETHUSD",1744900418033,6.35449921,1573.7,1573.5,9.311]
["bitfinex","ETHUSD",1744900418492,6.35449921,1573.7,1573.5,6.311]
["bitfinex","ETHUSD",1744900418493,6.3548551,1573.6,1573.5,6.311]
["bitfinex","ETHUSD",1744900418888,6.35566289,1573.4,1573.3,6.12]
["bitfinex","ETHUSD",1744900419125,6.35529367,1573.5,1573.2,14.31340359]
["bitfinex","ETHUSD",1744900419323,12.70994804,1573.6,1573.2,20.6696376]
["bitfinex","ETHUSD",1744900419509,6.35489308,1573.6,1573.2,20.6696376]
["bitfinex","ETHUSD",1744900419709,12.71083086,1573.5,1573.2,14.31340359]
["bitfinex","ETHUSD",1744900419930,6.35529778,1573.5,1573.2,14.31340359]
["bitfinex","ETHUSD",1744900420090,6.35529778,1573.5,1573.2,20.66976777]
["bitfinex","ETHUSD",1744900420294,12.71007203,1573.6,1573.2,20.66973836]
["bitfinex","ETHUSD",1744900420525,12.71007203,1573.6,1573.2,27.02607132]
["bitfinex","ETHUSD",1744900420730,6.35494496,1573.6,1573.2,27.02607132]
["bitfinex","ETHUSD",1744900420895,12.40415117,1573.8,1573.4,6.35560425]
["bitfinex","ETHUSD",1744900421234,6.35415117,1573.8,1573.5,6.97136002]
["bitfinex","ETHUSD",1744900421418,6.35457111,1573.7,1573.5,6.97136002]
["bitfinex","ETHUSD",1744900421618,6.35457111,1573.7,1573.6,6.312]
["bitfinex","ETHUSD",1744900421619,12.70935315,1573.7,1573.6,6.312]
["bitfinex","ETHUSD",1744900421934,6.35457111,1573.7,1573.6,6.312]
["bitfinex","ETHUSD",1744900425935,6.35606686,1573.3,1573.2,6.12]
["bitfinex","ETHUSD",1744900426240,6.35606686,1573.3,1573.1,6.79806745]
["bitfinex","ETHUSD",1744900426639,6.35647088,1573.2,1573.1,9.79806745]
["bitfinex","ETHUSD",1744900426942,12.71234437,1573.3,1573.1,9.79806745]
["bitfinex","ETHUSD",1744900427261,6.35647088,1573.2,1573.1,9.312]
["bitfinex","ETHUSD",1744900427709,6.35647088,1573.2,1573.1,9.78630791]
["bitfinex","ETHUSD",1744900428518,12.71238426,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744900429241,6.35647088,1573.2,1573.1,6.312]
["bitfinex","ETHUSD",1744900430328,12.711632,1573.4,1573.1,16.28336002]
["bitfinex","ETHUSD",1744900430524,7.13443681,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1744900430755,12.70852365,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1744900430932,6.35474178,1573.7,1573.6,6.313]
["bitfinex","ETHUSD",1744900432355,6.35418506,1573.8,1573.6,7.0787]
["bitfinex","ETHUSD",1744900432557,12.70838453,1573.8,1573.6,7.0787]
["bitfinex","ETHUSD",1744900432759,12.70841539,1573.8,1573.6,7.54933793]
["bitfinex","ETHUSD",1744900433052,6.35445129,1573.7,1573.6,6.313]
["bitfinex","ETHUSD",1744900433226,6.35445129,1573.7,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900433620,12.70906471,1573.7,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900433820,6.35445129,1573.7,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900434056,12.70907225,1573.7,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900434262,12.70922833,1573.7,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900434553,12.70909058,1573.7,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900434850,6.35445129,1573.7,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900435052,6.35410313,1573.8,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900435220,6.35373618,1573.9,1573.5,22.63950634]
["bitfinex","ETHUSD",1744900435415,6.35373618,1573.9,1573.7,6.97136002]
["bitfinex","ETHUSD",1744900435629,12.70755568,1573.9,1573.7,6.97136002]
["bitfinex","ETHUSD",1744900435821,6.35404752,1573.8,1573.7,6.97136002]
["bitfinex","ETHUSD",1744900436143,12.70772573,1573.9,1573.7,6.97136002]
["bitfinex","ETHUSD",1744900436344,6.35404752,1573.8,1573.5,16.28436002]
["bitfinex","ETHUSD",1744900437032,6.35447987,1573.7,1573.5,16.75066225]
["bitfinex","ETHUSD",1744900437754,6.35447987,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1744900438056,6.3548551,1573.6,1573.5,6.312]
["bitfinex","ETHUSD",1744900438416,6.3548551,1573.6,1573.5,9.312]
["bitfinex","ETHUSD",1744900438652,6.3548551,1573.6,1573.5,6.312]
["bitfinex","ETHUSD",1744900438854,8.34300422,1573.6,1573.5,6.312]
["bitfinex","ETHUSD",1744900439016,6.35627145,1573.3,1573.2,6.312]
["bitfinex","ETHUSD",1744900439425,6.35586027,1573.4,1573.2,6.312]
["bitfinex","ETHUSD",1744900439725,1.98814912,1573.6,1573.2,6.312]
["bitfinex","ETHUSD",1744900439726,6.35538907,1573.5,1573.2,6.312]
["bitfinex","ETHUSD",1744900440126,6.3549773,1573.6,1573.3,9.97136002]
["bitfinex","ETHUSD",1744900440366,6.35548161,1573.5,1573.3,9.97136002]
["bitfinex","ETHUSD",1744900440774,6.35566289,1573.4,1573.3,9.97136002]
["bitfinex","ETHUSD",1744900440963,6.35566289,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1744900442253,6.35566289,1573.4,1572.9,14.15583342]
["bitfinex","ETHUSD",1744900442254,6.35727908,1573.0,1572.9,6.97136002]
["bitfinex","ETHUSD",1744900442580,6.35727908,1573.0,1572.9,6.313]
["bitfinex","ETHUSD",1744900442773,6.35703698,1573.1,1572.9,6.313]
["bitfinex","ETHUSD",1744900443174,6.35727908,1573.0,1572.9,6.313]
["bitfinex","ETHUSD",1744900443688,12.71484032,1573.0,1572.8,6.313]
["bitfinex","ETHUSD",1744900443883,12.71476205,1573.0,1572.8,6.313]
["bitfinex","ETHUSD",1744900444086,6.35662684,1573.2,1572.9,9.97136002]
["bitfinex","ETHUSD",1744900444287,6.35590143,1573.4,1573.1,6.97136002]
["bitfinex","ETHUSD",1744900444489,6.35589791,1573.4,1573.1,6.97136002]
["bitfinex","ETHUSD",1744900444664,12.71170608,1573.4,1573.1,6.97136002]
["bitfinex","ETHUSD",1744900444856,6.35580817,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1744900445058,6.35606686,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1744900445662,0.7727,1573.2,1572.8,13.76256663]
["bitfinex","ETHUSD",1744900445861,6.35748908,1573.0,1572.8,13.76256663]
["bitfinex","ETHUSD",1744900446090,12.71515597,1573.0,1572.8,13.76256663]
["bitfinex","ETHUSD",1744900446491,6.35768326,1572.9,1572.8,9.79120661]
["bitfinex","ETHUSD",1744900446703,6.35768326,1572.9,1572.8,6.313]
["bitfinex","ETHUSD",1744900447199,6.35783266,1572.9,1572.7,56.31728514]
["bitfinex","ETHUSD",1744900447372,6.35738914,1573.0,1572.7,56.31728514]
["bitfinex","ETHUSD",1744900447556,6.35769247,1572.9,1572.7,56.31728514]
["bitfinex","ETHUSD",1744900447761,6.35808748,1572.8,1572.7,56.31728514]
["bitfinex","ETHUSD",1744900447962,12.71570727,1572.9,1572.7,56.31728514]
["bitfinex","ETHUSD",1744900448589,12.71555922,1572.9,1572.7,56.31728514]
["bitfinex","ETHUSD",1744900449397,6.35808748,1572.8,1572.7,56.31728514]
["bitfinex","ETHUSD",1744900449608,6.35889609,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1744900449808,6.35930047,1572.5,1572.4,6.213]
["bitfinex","ETHUSD",1744900450297,12.71879209,1572.5,1572.3,6.213]
["bitfinex","ETHUSD",1744900450486,6.35898102,1572.6,1572.3,6.213]
["bitfinex","ETHUSD",1744900450688,6.35859185,1572.7,1572.3,6.213]
["bitfinex","ETHUSD",1744900450875,7.13947286,1572.8,1572.4,6.97136002]
["bitfinex","ETHUSD",1744900451079,6.35860867,1572.7,1572.4,7.76886002]
["bitfinex","ETHUSD",1744900451718,12.71727965,1572.7,1572.4,7.76886002]
["bitfinex","ETHUSD",1744900451889,6.35929873,1572.6,1572.3,13.18436002]
["bitfinex","ETHUSD",1744900452200,6.3597049,1572.4,1572.3,9.213]
["bitfinex","ETHUSD",1744900452401,6.3597049,1572.4,1572.3,6.213]
["bitfinex","ETHUSD",1744900452597,6.3597049,1572.4,1572.3,9.213]
["bitfinex","ETHUSD",1744900452803,6.3597049,1572.4,1572.3,6.213]
["bitfinex","ETHUSD",1744900453011,8.04382437,1572.4,1572.3,6.213]
["bitfinex","ETHUSD",1744900453420,6.36065776,1572.2,1571.9,62.72636002]
["bitfinex","ETHUSD",1744900453618,8.0438365,1572.4,1572.0,3.0]
["bitfinex","ETHUSD",1744900453818,7.18806483,1572.5,1572.1,6.97136002]
["bitfinex","ETHUSD",1744900454005,7.18806483,1572.5,1572.1,14.58834628]
["bitfinex","ETHUSD",1744900454319,6.36021587,1572.3,1572.1,0.47510168]
["bitfinex","ETHUSD",1744900454526,6.3597049,1572.4,1572.0,3.0]
["bitfinex","ETHUSD",1744900454684,6.36063158,1572.2,1571.9,55.755]
["bitfinex","ETHUSD",1744900455022,6.36091851,1572.1,1572.0,3.0]
["bitfinex","ETHUSD",1744900455520,6.36132315,1572.0,1571.9,55.755]
["bitfinex","ETHUSD",1744900455718,6.36132315,1572.0,1571.9,58.755]
["bitfinex","ETHUSD",1744900455919,6.36132315,1572.0,1571.9,55.755]
["bitfinex","ETHUSD",1744900456924,2.07145501,1572.1,1571.7,0.48058344]
["bitfinex","ETHUSD",1744900457096,6.36187238,1571.9,1571.6,9.215]
["bitfinex","ETHUSD",1744900457417,6.36187238,1571.9,1571.5,13.33458641]
["bitfinex","ETHUSD",1744900457418,6.36187238,1571.9,1571.5,6.97136002]
["bitfinex","ETHUSD",1744900457619,6.36187238,1571.9,1571.2,49.554]
["bitfinex","ETHUSD",1744900457620,0.7627,1571.7,1571.2,49.554]
["bitfinex","ETHUSD",1744900457827,6.36349564,1571.5,1571.2,50.02662297]
["bitfinex","ETHUSD",1744900457989,6.36379096,1571.4,1571.2,50.02662297]
["bitfinex","ETHUSD",1744900458186,6.36379096,1571.4,1571.1,6.7109278]
["bitfinex","ETHUSD",1744900458523,6.36456211,1571.2,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900458695,7.12711327,1571.3,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900459097,6.36456211,1571.2,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900459694,7.12705982,1571.3,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900459695,0.7627,1571.3,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900459890,0.802,1571.5,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900460197,13.5292145,1571.5,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900460390,6.36388463,1571.4,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900460597,7.16548963,1571.5,1571.1,0.4959278]
["bitfinex","ETHUSD",1744900460801,0.55,1571.2,1570.1,0.1]
["bitfinex","ETHUSD",1744900461011,6.36617202,1570.9,1570.2,6.36824401]
["bitfinex","ETHUSD",1744900461236,7.19787773,1571.0,1570.3,3.0]
["bitfinex","ETHUSD",1744900461431,7.19787773,1571.0,1570.1,3.58387557]
["bitfinex","ETHUSD",1744900461432,6.36719722,1570.6,1570.1,3.58387557]
["bitfinex","ETHUSD",1744900461730,0.8325,1570.6,1569.6,0.31958353]
["bitfinex","ETHUSD",1744900461950,6.3675599,1570.5,1569.9,6.36968667]
["bitfinex","ETHUSD",1744900462095,13.56679782,1570.6,1570.0,6.3693775]
["bitfinex","ETHUSD",1744900462294,6.36789319,1570.4,1570.0,3.0]
["bitfinex","ETHUSD",1744900462530,0.63678932,1570.3,1569.8,0.46728065]
["bitfinex","ETHUSD",1744900462730,0.63678932,1570.3,1569.9,6.218]
["bitfinex","ETHUSD",1744900462899,6.36795655,1570.4,1570.0,3.0]
["bitfinex","ETHUSD",1744900463100,6.36795655,1570.4,1569.7,6.70621505]
["bitfinex","ETHUSD",1744900463101,0.8325,1570.3,1569.7,6.70621505]
["bitfinex","ETHUSD",1744900463304,0.8325,1570.3,1569.9,3.0]
["bitfinex","ETHUSD",1744900463856,0.8276,1570.6,1570.1,6.36902108]
["bitfinex","ETHUSD",1744900464055,0.8276,1570.6,1570.2,9.218]
["bitfinex","ETHUSD",1744900464347,0.8276,1570.6,1570.2,15.58644369]
["bitfinex","ETHUSD",1744900464505,0.8276,1571.0,1570.5,6.36719469]
["bitfinex","ETHUSD",1744900464704,0.8276,1571.0,1570.5,3.0]
["bitfinex","ETHUSD",1744900464946,0.8276,1571.0,1570.7,9.36638921]
["bitfinex","ETHUSD",1744900465111,0.7817,1571.2,1570.7,9.36638921]
["bitfinex","ETHUSD",1744900465312,0.7817,1571.2,1570.8,6.36602224]
["bitfinex","ETHUSD",1744900465533,0.7817,1571.2,1570.7,9.36638921]
["bitfinex","ETHUSD",1744900465932,0.7817,1571.2,1570.6,12.58698968]
["bitfinex","ETHUSD",1744900465933,7.42533676,1571.0,1570.5,0.48578303]
["bitfinex","ETHUSD",1744900466132,7.14801096,1570.8,1570.5,0.48578303]
["bitfinex","ETHUSD",1744900466333,0.8265,1571.2,1570.4,6.36780438]
["bitfinex","ETHUSD",1744900466512,0.8265,1571.2,1570.8,6.36598732]
["bitfinex","ETHUSD",1744900466706,7.0804691,1571.4,1570.8,6.36598732]
["bitfinex","ETHUSD",1744900466707,0.8265,1571.4,1571.1,6.36475493]
["bitfinex","ETHUSD",1744900467013,0.8265,1571.4,1570.9,6.506]
["bitfinex","ETHUSD",1744900467014,0.8265,1571.4,1571.2,6.36440171]
["bitfinex","ETHUSD",1744900467208,0.8265,1571.7,1571.1,6.36492619]
["bitfinex","ETHUSD",1744900467415,0.8265,1571.7,1571.0,9.36513427]
["bitfinex","ETHUSD",1744900467617,0.8265,1571.7,1571.2,6.36426845]
["bitfinex","ETHUSD",1744900467829,0.8265,1571.7,1571.1,9.36488584]
["bitfinex","ETHUSD",1744900468116,6.36531261,1571.1,1570.4,6.3676555]
["bitfinex","ETHUSD",1744900468309,0.7636,1571.0,1570.1,6.36899893]
["bitfinex","ETHUSD",1744900468509,6.36660635,1570.7,1570.0,6.82104915]
["bitfinex","ETHUSD",1744900468710,6.36660635,1570.7,1569.8,6.9587]
["bitfinex","ETHUSD",1744900468711,6.36845474,1570.3,1569.8,6.9587]
["bitfinex","ETHUSD",1744900469010,0.8123,1570.4,1569.8,7.44672954]
["bitfinex","ETHUSD",1744900469216,0.7919,1570.6,1570.1,6.36884909]
["bitfinex","ETHUSD",1744900469432,0.7919,1570.6,1570.2,6.507]
["bitfinex","ETHUSD",1744900469633,7.15904129,1570.6,1570.0,6.3692862]
["bitfinex","ETHUSD",1744900469832,0.7919,1570.6,1570.2,3.0]
["bitfinex","ETHUSD",1744900470033,0.7919,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744900470734,6.36594562,1570.9,1570.4,3.0]
["bitfinex","ETHUSD",1744900471042,0.8182,1570.8,1570.4,3.0]
["bitfinex","ETHUSD",1744900471244,7.18460747,1570.8,1570.4,3.0]
["bitfinex","ETHUSD",1744900471543,7.18460747,1570.8,1569.9,6.36981846]
["bitfinex","ETHUSD",1744900471544,6.36769581,1570.5,1570.0,6.508]
["bitfinex","ETHUSD",1744900471757,12.73545544,1570.5,1570.0,6.508]
["bitfinex","ETHUSD",1744900471914,12.73532721,1570.5,1570.0,6.508]
["bitfinex","ETHUSD",1744900472243,0.756,1570.1,1569.7,6.508]
["bitfinex","ETHUSD",1744900472412,0.756,1570.1,1569.5,0.3959278]
["bitfinex","ETHUSD",1744900472841,16.73333676,1570.5,1569.5,0.3959278]
["bitfinex","ETHUSD",1744900472842,7.19564994,1569.6,1569.5,0.3959278]
["bitfinex","ETHUSD",1744900473146,2.04,1570.0,1569.8,6.37002946]
["bitfinex","ETHUSD",1744900473344,0.8246,1570.3,1569.9,3.0]
["bitfinex","ETHUSD",1744900473545,13.99333676,1570.9,1569.9,3.0]
["bitfinex","ETHUSD",1744900473546,0.7719,1570.4,1570.0,6.36939219]
["bitfinex","ETHUSD",1744900473745,7.13976396,1570.4,1569.8,13.59072903]
["bitfinex","ETHUSD",1744900473930,0.7719,1570.4,1569.9,9.36950233]
["bitfinex","ETHUSD",1744900474124,0.7719,1570.4,1569.9,3.0]
["bitfinex","ETHUSD",1744900474311,0.7719,1570.4,1569.8,6.769]
["bitfinex","ETHUSD",1744900474518,7.14591115,1570.1,1569.5,0.3959278]
["bitfinex","ETHUSD",1744900474712,6.36956026,1570.0,1569.5,0.3959278]
["bitfinex","ETHUSD",1744900474925,7.14591115,1570.1,1569.5,3.3959278]
["bitfinex","ETHUSD",1744900475124,0.71459112,1570.0,1569.5,6.76710362]
["bitfinex","ETHUSD",1744900475324,7.14579599,1570.1,1569.5,6.76710362]
["bitfinex","ETHUSD",1744900475533,0.7766,1570.1,1569.5,0.3959278]
["bitfinex","ETHUSD",1744900475858,0.7766,1570.1,1569.6,15.74187965]
["bitfinex","ETHUSD",1744900476024,0.7766,1570.1,1569.7,9.37064407]
["bitfinex","ETHUSD",1744900476558,7.42533676,1570.9,1569.6,9.37104994]
["bitfinex","ETHUSD",1744900476858,0.8306,1570.7,1570.2,6.36839277]
["bitfinex","ETHUSD",1744900477041,0.8306,1570.7,1570.2,13.13839277]
["bitfinex","ETHUSD",1744900477249,0.8306,1570.7,1570.3,6.36812338]
["bitfinex","ETHUSD",1744900477553,0.8306,1570.7,1570.2,13.13839277]
["bitfinex","ETHUSD",1744900477760,0.8306,1570.7,1570.2,19.5068352]
["bitfinex","ETHUSD",1744900477942,0.8306,1570.7,1569.9,6.77]
["bitfinex","ETHUSD",1744900478149,7.19720295,1570.7,1570.1,12.73772337]
["bitfinex","ETHUSD",1744900478370,7.19720295,1570.7,1570.2,12.73687916]
["bitfinex","ETHUSD",1744900478371,0.8306,1570.7,1570.2,12.73687916]
["bitfinex","ETHUSD",1744900478556,0.8306,1570.7,1570.1,9.36889788]
["bitfinex","ETHUSD",1744900478740,7.19736466,1570.7,1570.1,9.36889872]
["bitfinex","ETHUSD",1744900478940,0.71973647,1570.6,1570.1,3.0]
["bitfinex","ETHUSD",1744900479141,13.56423709,1570.7,1570.1,3.0]
["bitfinex","ETHUSD",1744900479471,7.19737929,1570.7,1570.0,3.0]
["bitfinex","ETHUSD",1744900479770,6.36703608,1570.6,1570.0,3.0]
["bitfinex","ETHUSD",1744900480061,12.73425741,1570.6,1570.0,9.36929103]
["bitfinex","ETHUSD",1744900480373,7.20200375,1570.2,1569.6,6.37092651]
["bitfinex","ETHUSD",1744900480680,6.36767405,1570.5,1569.1,49.73]
["bitfinex","ETHUSD",1744900480681,0.8331,1569.6,1569.1,0.1]
["bitfinex","ETHUSD",1744900480976,0.8331,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744900481800,0.8331,1569.6,1569.2,6.37267397]
["bitfinex","ETHUSD",1744900481983,0.8331,1569.6,1569.2,6.37250896]
["bitfinex","ETHUSD",1744900482180,20.62910611,1570.2,1569.5,6.3712986]
["bitfinex","ETHUSD",1744900482181,0.7713,1570.2,1569.5,6.3712986]
["bitfinex","ETHUSD",1744900482380,0.7713,1570.2,1569.6,13.40786077]
["bitfinex","ETHUSD",1744900482752,0.7713,1570.2,1569.6,7.037]
["bitfinex","ETHUSD",1744900482954,0.7713,1570.2,1569.7,9.37059911]
["bitfinex","ETHUSD",1744900483270,0.7713,1570.2,1569.6,7.037]
["bitfinex","ETHUSD",1744900483492,0.7713,1570.2,1569.6,13.40788198]
["bitfinex","ETHUSD",1744900483637,0.7713,1570.2,1569.8,6.37021885]
["bitfinex","ETHUSD",1744900483966,0.7713,1570.2,1569.8,12.7403062]
["bitfinex","ETHUSD",1744900484146,0.7713,1570.2,1569.9,6.36970826]
["bitfinex","ETHUSD",1744900484349,2.08632574,1570.5,1570.0,6.3691404]
["bitfinex","ETHUSD",1744900484537,0.8129,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1744900484959,0.8129,1570.5,1570.1,9.3687141]
["bitfinex","ETHUSD",1744900485147,0.8129,1570.5,1570.1,15.73757377]
["bitfinex","ETHUSD",1744900485463,0.8129,1570.5,1570.1,9.3687141]
["bitfinex","ETHUSD",1744900485668,0.8129,1570.5,1570.0,13.40623173]
["bitfinex","ETHUSD",1744900485874,6.36793645,1570.4,1570.0,7.037]
["bitfinex","ETHUSD",1744900486170,0.8129,1570.5,1570.0,7.037]
["bitfinex","ETHUSD",1744900486171,0.63679365,1570.3,1570.0,7.037]
["bitfinex","ETHUSD",1744900486368,13.54815398,1570.5,1569.9,3.0]
["bitfinex","ETHUSD",1744900486540,13.54815398,1570.5,1569.8,6.37006453]
["bitfinex","ETHUSD",1744900486541,6.36796852,1570.4,1569.8,3.0]
["bitfinex","ETHUSD",1744900486736,7.18038773,1570.5,1570.0,3.0]
["bitfinex","ETHUSD",1744900487337,0.8129,1570.5,1569.9,3.0]
["bitfinex","ETHUSD",1744900487668,0.8129,1570.5,1570.1,12.73773752]
["bitfinex","ETHUSD",1744900487866,0.8129,1570.5,1570.2,7.036]
["bitfinex","ETHUSD",1744900489351,0.8129,1570.5,1569.7,13.85826027]
["bitfinex","ETHUSD",1744900489549,0.8129,1570.5,1569.9,6.36963459]
["bitfinex","ETHUSD",1744900489955,7.18037674,1570.5,1569.9,6.36963459]
["bitfinex","ETHUSD",1744900490279,0.8129,1570.5,1569.9,6.36963459]
["bitfinex","ETHUSD",1744900490476,0.8129,1570.5,1570.1,6.36900039]
["bitfinex","ETHUSD",1744900490777,0.8129,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1744900491863,0.8129,1570.5,1570.1,13.40475625]
["bitfinex","ETHUSD",1744900492583,0.8129,1570.5,1570.2,9.36832361]
["bitfinex","ETHUSD",1744900493150,0.7546,1570.8,1570.3,6.36809683]
["bitfinex","ETHUSD",1744900493350,0.7546,1570.8,1570.2,15.7367935]
["bitfinex","ETHUSD",1744900493574,0.7546,1570.8,1570.2,15.73682792]
["bitfinex","ETHUSD",1744900493749,0.7546,1570.8,1570.6,6.36680158]
["bitfinex","ETHUSD",1744900493947,7.18082481,1571.2,1570.6,7.036]
["bitfinex","ETHUSD",1744900494178,13.54554797,1571.2,1570.6,13.40285019]
["bitfinex","ETHUSD",1744900494367,0.816,1571.2,1570.6,7.036]
["bitfinex","ETHUSD",1744900494569,0.816,1571.2,1570.6,19.7696829]
["bitfinex","ETHUSD",1744900494765,6.36536083,1571.1,1570.6,7.036]
["bitfinex","ETHUSD",1744900494990,0.63653608,1571.0,1570.6,7.036]
["bitfinex","ETHUSD",1744900495150,0.751,1570.9,1570.5,7.036]
["bitfinex","ETHUSD",1744900496880,0.751,1570.9,1570.5,13.40334577]
["bitfinex","ETHUSD",1744900497197,0.751,1570.9,1570.0,6.3690718]
["bitfinex","ETHUSD",1744900497400,6.36673393,1570.7,1570.1,6.36891067]
["bitfinex","ETHUSD",1744900497787,12.73360678,1570.7,1570.0,12.73864809]
["bitfinex","ETHUSD",1744900497957,6.36673393,1570.7,1570.0,12.73864809]
["bitfinex","ETHUSD",1744900498162,7.15150956,1570.6,1569.9,13.40570331]
["bitfinex","ETHUSD",1744900498359,7.1521684,1570.5,1569.8,6.37011475]
["bitfinex","ETHUSD",1744900498671,7.08315706,1570.4,1569.8,7.035]
["bitfinex","ETHUSD",1744900498875,0.71521684,1570.4,1569.8,7.035]
["bitfinex","ETHUSD",1744900499178,0.7844,1570.5,1570.0,6.3691942]
["bitfinex","ETHUSD",1744900499388,0.8141,1570.9,1570.1,7.4867]
["bitfinex","ETHUSD",1744900499580,0.8141,1570.9,1570.3,6.3680864]
["bitfinex","ETHUSD",1744900499962,13.54582044,1570.9,1570.2,6.36851246]
["bitfinex","ETHUSD",1744900500296,13.54582044,1570.9,1569.9,6.82145711]
["bitfinex","ETHUSD",1744900500297,7.14570492,1570.7,1569.9,6.82145711]
["bitfinex","ETHUSD",1744900500616,7.14642571,1570.5,1570.1,7.035]
["bitfinex","ETHUSD",1744900500903,7.14646137,1570.5,1570.1,7.035]
["bitfinex","ETHUSD",1744900501266,7.14646137,1570.5,1569.8,12.4901158]
["bitfinex","ETHUSD",1744900501267,6.3678483,1570.4,1569.8,12.4901158]
["bitfinex","ETHUSD",1744900501465,6.3678483,1570.4,1569.8,19.5251158]
["bitfinex","ETHUSD",1744900501675,12.73586693,1570.4,1569.8,7.035]
["bitfinex","ETHUSD",1744900501894,0.797,1570.2,1569.8,7.035]
["bitfinex","ETHUSD",1744900502597,0.797,1570.2,1569.7,7.035]
["bitfinex","ETHUSD",1744900502598,7.16564602,1570.2,1569.7,7.035]
["bitfinex","ETHUSD",1744900502898,6.36962212,1570.0,1569.5,0.47641857]
["bitfinex","ETHUSD",1744900503194,6.36991231,1569.9,1569.3,6.37208867]
["bitfinex","ETHUSD",1744900503402,0.7962,1569.8,1569.2,20.23183164]
["bitfinex","ETHUSD",1744900503565,0.7962,1569.8,1569.1,6.22]
["bitfinex","ETHUSD",1744900503898,0.7962,1569.8,1569.2,7.036]
["bitfinex","ETHUSD",1744900503899,6.37087833,1569.7,1569.2,7.036]
["bitfinex","ETHUSD",1744900504098,7.72461667,1569.7,1569.2,7.036]
["bitfinex","ETHUSD",1744900504265,0.7962,1569.6,1569.2,7.036]
["bitfinex","ETHUSD",1744900504479,6.37211911,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744900504810,0.7616,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744900504979,12.42111477,1569.6,1569.1,6.47294935]
["bitfinex","ETHUSD",1744900504980,0.7616,1569.5,1569.1,6.47294935]
["bitfinex","ETHUSD",1744900505175,1.44276,1569.5,1569.1,0.1]
["bitfinex","ETHUSD",1744900505410,7.81423622,1569.5,1569.1,0.1]
["bitfinex","ETHUSD",1744900505712,1.44276,1569.5,1569.1,6.47294491]
["bitfinex","ETHUSD",1744900506195,0.7616,1569.3,1568.2,6.37673766]
["bitfinex","ETHUSD",1744900506395,1.35528773,1570.0,1568.1,0.1]
["bitfinex","ETHUSD",1744900506396,0.7718,1569.2,1568.1,0.1]
["bitfinex","ETHUSD",1744900506598,6.37419517,1568.9,1568.1,6.47697135]
["bitfinex","ETHUSD",1744900506796,6.37491589,1568.7,1568.1,0.1]
["bitfinex","ETHUSD",1744900506983,6.37609742,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744900507183,7.20798492,1568.5,1568.1,0.1]
["bitfinex","ETHUSD",1744900507388,0.8324,1568.5,1568.1,0.1]
["bitfinex","ETHUSD",1744900507615,0.8324,1568.5,1568.1,6.4768858]
["bitfinex","ETHUSD",1744900507823,0.8324,1568.5,1568.1,0.1]
["bitfinex","ETHUSD",1744900508306,6.37485843,1568.7,1568.1,0.1]
["bitfinex","ETHUSD",1744900508307,0.7733,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744900508779,7.15795585,1568.6,1568.1,0.1]
["bitfinex","ETHUSD",1744900509114,13.53331531,1568.6,1568.1,0.1]
["bitfinex","ETHUSD",1744900509421,7.15819543,1568.6,1568.1,0.1]
["bitfinex","ETHUSD",1744900509719,0.7828,1568.6,1568.2,6.37673766]
["bitfinex","ETHUSD",1744900509916,0.7828,1568.6,1568.1,0.1]
["bitfinex","ETHUSD",1744900510213,0.7828,1568.6,1568.1,6.47675408]
["bitfinex","ETHUSD",1744900510518,0.7828,1568.6,1568.1,0.1]
["bitfinex","ETHUSD",1744900510888,6.37612252,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744900511219,0.7701,1568.3,1568.1,0.1]
["bitfinex","ETHUSD",1744900513493,0.7781,1568.6,1568.1,6.47712493]
["bitfinex","ETHUSD",1744900513697,1.49338739,1568.6,1568.2,6.3765973]
["bitfinex","ETHUSD",1744900514020,0.7781,1568.6,1568.1,6.47709173]
["bitfinex","ETHUSD",1744900514186,0.7781,1568.6,1568.2,6.37661156]
["bitfinex","ETHUSD",1744900514384,0.7781,1568.6,1568.3,6.37630564]
["bitfinex","ETHUSD",1744900514802,0.7781,1568.6,1568.2,6.37661156]
["bitfinex","ETHUSD",1744900515001,0.7781,1568.6,1568.2,6.3765984]
["bitfinex","ETHUSD",1744900515209,0.7781,1568.6,1568.3,6.37626912]
["bitfinex","ETHUSD",1744900515823,6.37565781,1568.5,1568.1,0.1]
["bitfinex","ETHUSD",1744900516021,7.01372218,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744900516230,0.63756578,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744900516629,0.7872,1568.5,1568.1,0.1]
["bitfinex","ETHUSD",1744900516851,0.7872,1568.5,1568.1,6.47691741]
["bitfinex","ETHUSD",1744900517026,0.7872,1568.5,1568.3,6.37596465]
["bitfinex","ETHUSD",1744900517227,7.15843231,1568.9,1568.3,6.37596465]
["bitfinex","ETHUSD",1744900517432,0.7845,1568.9,1568.4,0.5517]
["bitfinex","ETHUSD",1744900517741,0.33211562,1569.4,1569.1,6.37295889]
["bitfinex","ETHUSD",1744900517908,0.33211562,1569.4,1569.1,6.37295363]
["bitfinex","ETHUSD",1744900518107,0.8248,1569.7,1569.1,6.37274754]
["bitfinex","ETHUSD",1744900518314,7.19570811,1569.7,1569.0,6.37316179]
["bitfinex","ETHUSD",1744900518563,0.71957081,1569.6,1569.0,6.37316179]
["bitfinex","ETHUSD",1744900518852,0.71957081,1569.6,1569.1,6.37293441]
["bitfinex","ETHUSD",1744900519379,0.8195,1569.4,1567.8,0.5517]
["bitfinex","ETHUSD",1744900519655,0.8195,1569.4,1568.3,6.37596352]
["bitfinex","ETHUSD",1744900519656,0.8195,1568.8,1568.3,6.37596352]
["bitfinex","ETHUSD",1744900519839,0.8195,1568.8,1568.0,6.37718779]
["bitfinex","ETHUSD",1744900520019,0.8195,1568.8,1568.4,6.37578426]
["bitfinex","ETHUSD",1744900520343,0.8195,1568.8,1568.4,6.37577094]
["bitfinex","ETHUSD",1744900520548,0.8195,1568.8,1568.4,12.75152624]
["bitfinex","ETHUSD",1744900520848,0.8195,1568.8,1568.4,6.3757553]
["bitfinex","ETHUSD",1744900521016,0.8195,1568.8,1568.5,6.37545116]
["bitfinex","ETHUSD",1744900521211,0.8195,1568.8,1568.4,6.37575361]
["bitfinex","ETHUSD",1744900521447,0.8195,1568.8,1568.4,12.75152606]
["bitfinex","ETHUSD",1744900521645,0.8195,1568.8,1568.4,6.37575361]
["bitfinex","ETHUSD",1744900521961,0.8195,1568.8,1568.4,12.7515234]
["bitfinex","ETHUSD",1744900522249,0.8195,1568.8,1568.4,12.75151775]
["bitfinex","ETHUSD",1744900522415,0.8195,1568.8,1568.4,6.37575361]
["bitfinex","ETHUSD",1744900522616,0.8195,1568.8,1568.4,12.75156013]
["bitfinex","ETHUSD",1744900522847,0.8195,1568.8,1568.4,12.75154936]
["bitfinex","ETHUSD",1744900523246,0.8195,1568.8,1568.5,6.37538152]
["bitfinex","ETHUSD",1744900523455,0.8195,1568.8,1568.5,12.75076304]
["bitfinex","ETHUSD",1744900523624,6.37235733,1569.3,1568.6,6.37510202]
["bitfinex","ETHUSD",1744900523829,0.8155,1569.2,1568.7,6.37466051]
["bitfinex","ETHUSD",1744900524042,1.53428573,1569.2,1568.9,6.37385281]
["bitfinex","ETHUSD",1744900524222,0.8155,1569.2,1568.7,19.95407592]
["bitfinex","ETHUSD",1744900524424,0.8155,1569.2,1568.8,6.37422055]
["bitfinex","ETHUSD",1744900524630,0.8155,1569.2,1568.9,6.37387673]
["bitfinex","ETHUSD",1744900524843,0.8155,1569.2,1569.0,6.37345258]
["bitfinex","ETHUSD",1744900525054,6.8814,1569.5,1569.0,6.37334625]
["bitfinex","ETHUSD",1744900525224,0.68814,1569.4,1569.0,12.74669631]
["bitfinex","ETHUSD",1744900525430,0.8314,1569.5,1568.8,3.0]
["bitfinex","ETHUSD",1744900525648,0.8314,1569.5,1568.7,14.43033676]
["bitfinex","ETHUSD",1744900525649,7.2030858,1569.5,1568.7,14.43033676]
["bitfinex","ETHUSD",1744900525857,6.8814,1569.5,1569.0,6.37311795]
["bitfinex","ETHUSD",1744900526058,6.8814,1569.5,1569.1,6.37302938]
["bitfinex","ETHUSD",1744900526224,0.8314,1569.5,1569.1,6.37302938]
["bitfinex","ETHUSD",1744900526554,0.8314,1569.5,1569.2,6.37262243]
["bitfinex","ETHUSD",1744900526742,0.8314,1569.5,1568.9,6.37360647]
["bitfinex","ETHUSD",1744900526932,0.8314,1569.5,1569.0,6.3734586]
["bitfinex","ETHUSD",1744900527253,0.8314,1569.5,1569.0,6.37333514]
["bitfinex","ETHUSD",1744900527417,1.62360318,1569.5,1569.0,6.37333514]
["bitfinex","ETHUSD",1744900527618,1.62360318,1569.5,1569.1,6.37295703]
["bitfinex","ETHUSD",1744900527845,0.8314,1569.5,1569.2,6.37247512]
["bitfinex","ETHUSD",1744900528255,0.8314,1569.5,1569.2,6.37258424]
["bitfinex","ETHUSD",1744900528457,0.8314,1569.5,1569.2,6.37256202]
["bitfinex","ETHUSD",1744900528656,0.8314,1569.5,1569.1,13.57697279]
["bitfinex","ETHUSD",1744900528860,0.8314,1569.5,1569.1,13.57695941]
["bitfinex","ETHUSD",1744900529127,0.8314,1569.5,1569.1,13.57694831]
["bitfinex","ETHUSD",1744900529323,0.8314,1569.5,1569.1,7.204]
["bitfinex","ETHUSD",1744900529581,6.37193123,1569.4,1568.8,6.37425293]
["bitfinex","ETHUSD",1744900529774,6.37193123,1569.4,1568.4,12.49574845]
["bitfinex","ETHUSD",1744900529775,6.37319036,1569.1,1568.4,12.49574845]
["bitfinex","ETHUSD",1744900530070,0.7528,1569.0,1568.5,6.37544977]
["bitfinex","ETHUSD",1744900530231,0.7528,1569.0,1568.4,6.37574845]
["bitfinex","ETHUSD",1744900530437,6.37394182,1568.9,1568.3,6.37621083]
["bitfinex","ETHUSD",1744900530632,0.7993,1568.8,1568.3,6.37621083]
["bitfinex","ETHUSD",1744900531378,0.7993,1568.8,1568.2,13.58063854]
["bitfinex","ETHUSD",1744900531379,7.17372348,1568.8,1568.2,13.58063854]
["bitfinex","ETHUSD",1744900531548,7.17383536,1568.8,1568.2,7.204]
["bitfinex","ETHUSD",1744900531753,0.7993,1568.5,1568.1,49.78]
["bitfinex","ETHUSD",1744900531954,0.22270587,1568.4,1568.1,49.78]
["bitfinex","ETHUSD",1744900532172,0.22270587,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744900532373,0.96246281,1568.4,1568.1,0.1]
["bitfinex","ETHUSD",1744900532572,6.37673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744900532772,7.39679899,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744900532975,1.02006133,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1744900533150,1.02006133,1568.2,1567.4,50.37493552]
["bitfinex","ETHUSD",1744900533151,6.37714883,1568.1,1567.4,0.14923552]
["bitfinex","ETHUSD",1744900533484,7.14518532,1567.5,1567.4,0.14923552]
["bitfinex","ETHUSD",1744900533779,7.34514962,1567.5,1567.4,0.14923552]
["bitfinex","ETHUSD",1744900534544,6.38080653,1567.2,1566.5,7.14394639]
["bitfinex","ETHUSD",1744900534772,6.38080653,1567.2,1567.0,4.9321]
["bitfinex","ETHUSD",1744900534773,7.1367137,1567.1,1567.0,4.9321]
["bitfinex","ETHUSD",1744900535071,13.1867137,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900535275,0.93953576,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900536651,0.18403576,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900537074,0.8138,1567.3,1567.0,4.0309]
["bitfinex","ETHUSD",1744900537261,56.06328685,1567.9,1567.0,10.41242159]
["bitfinex","ETHUSD",1744900537262,0.16537185,1567.1,1567.0,10.41242159]
["bitfinex","ETHUSD",1744900537559,0.8138,1567.7,1567.1,6.38097799]
["bitfinex","ETHUSD",1744900537760,0.16537185,1567.6,1567.1,0.8143]
["bitfinex","ETHUSD",1744900537961,0.16537185,1567.6,1567.4,6.37983164]
["bitfinex","ETHUSD",1744900538159,6.37716205,1568.1,1567.1,7.19546995]
["bitfinex","ETHUSD",1744900538160,6.37848571,1567.8,1567.1,0.8143]
["bitfinex","ETHUSD",1744900538380,0.16537185,1567.7,1567.1,7.19546499]
["bitfinex","ETHUSD",1744900538585,6.54431005,1567.7,1567.0,10.412502]
["bitfinex","ETHUSD",1744900538776,0.654431,1567.6,1567.0,16.79395816]
["bitfinex","ETHUSD",1744900538975,0.654431,1567.6,1567.0,10.41235616]
["bitfinex","ETHUSD",1744900539175,0.16537185,1567.5,1567.0,17.62035616]
["bitfinex","ETHUSD",1744900539367,0.94957185,1567.5,1567.0,17.62030497]
["bitfinex","ETHUSD",1744900539862,0.94957185,1567.5,1567.1,6.38118828]
["bitfinex","ETHUSD",1744900540470,0.94957185,1567.5,1567.1,6.38101642]
["bitfinex","ETHUSD",1744900540657,0.16537185,1567.5,1567.2,6.38056891]
["bitfinex","ETHUSD",1744900540870,0.16537185,1567.5,1567.3,6.38015614]
["bitfinex","ETHUSD",1744900541095,0.8012,1567.8,1567.3,6.3803114]
["bitfinex","ETHUSD",1744900541281,0.16537185,1567.4,1567.0,4.0309]
["bitfinex","ETHUSD",1744900541588,0.16537185,1567.3,1567.2,6.38074162]
["bitfinex","ETHUSD",1744900541888,7.17964637,1567.8,1567.2,6.38064504]
["bitfinex","ETHUSD",1744900542057,0.8012,1567.8,1567.2,6.3806191]
["bitfinex","ETHUSD",1744900542263,0.16537185,1567.7,1567.2,6.38071114]
["bitfinex","ETHUSD",1744900542572,0.16537185,1567.7,1567.2,6.38079606]
["bitfinex","ETHUSD",1744900542772,0.16537185,1567.7,1567.2,6.38062288]
["bitfinex","ETHUSD",1744900542972,0.16537185,1567.7,1567.3,6.38024375]
["bitfinex","ETHUSD",1744900543356,0.16537185,1567.7,1567.5,6.3795594]
["bitfinex","ETHUSD",1744900543555,0.16537185,1567.7,1567.5,6.37945979]
["bitfinex","ETHUSD",1744900543759,0.33227813,1568.4,1567.7,6.37852732]
["bitfinex","ETHUSD",1744900543760,0.7721,1568.1,1567.7,6.37852732]
["bitfinex","ETHUSD",1744900543984,0.17010941,1568.0,1567.8,6.3781835]
["bitfinex","ETHUSD",1744900544193,8.0921,1568.4,1568.0,6.37740179]
["bitfinex","ETHUSD",1744900544392,8.0921,1568.4,1567.9,6.37788682]
["bitfinex","ETHUSD",1744900544393,0.17010941,1567.9,1567.8,7.18134378]
["bitfinex","ETHUSD",1744900544559,4.91415174,1568.7,1568.3,6.37631985]
["bitfinex","ETHUSD",1744900544757,0.15593363,1568.6,1568.4,6.37589014]
["bitfinex","ETHUSD",1744900544979,4.91415174,1568.7,1568.3,6.37617142]
["bitfinex","ETHUSD",1744900544980,4.11505174,1568.7,1568.5,6.37551801]
["bitfinex","ETHUSD",1744900545292,4.11505174,1568.7,1568.6,6.37511156]
["bitfinex","ETHUSD",1744900545458,4.11505174,1568.7,1568.6,13.60044832]
["bitfinex","ETHUSD",1744900545655,4.11505174,1568.7,1568.5,7.32]
["bitfinex","ETHUSD",1744900545893,4.11505174,1568.7,1568.3,0.7751]
["bitfinex","ETHUSD",1744900546113,5.34145691,1568.7,1568.2,6.37672904]
["bitfinex","ETHUSD",1744900546276,11.71640512,1568.7,1568.1,6.37708017]
["bitfinex","ETHUSD",1744900546480,11.71636599,1568.7,1568.1,6.37694587]
["bitfinex","ETHUSD",1744900546660,1.22640517,1568.7,1568.1,6.37714431]
["bitfinex","ETHUSD",1744900546860,0.8149,1568.7,1568.3,6.37604078]
["bitfinex","ETHUSD",1744900547090,0.8149,1568.7,1568.4,6.3758679]
["bitfinex","ETHUSD",1744900547662,0.8149,1568.7,1568.3,6.37625235]
["bitfinex","ETHUSD",1744900547864,0.8149,1568.7,1568.2,7.319]
["bitfinex","ETHUSD",1744900548188,6.37526964,1568.6,1568.2,7.319]
["bitfinex","ETHUSD",1744900548393,0.63752696,1568.5,1568.2,7.319]
["bitfinex","ETHUSD",1744900548686,0.63752696,1568.5,1568.2,6.37638727]
["bitfinex","ETHUSD",1744900548893,0.8149,1568.7,1568.2,6.37638727]
["bitfinex","ETHUSD",1744900549189,0.7645,1569.0,1568.5,6.37536732]
["bitfinex","ETHUSD",1744900549390,0.7645,1569.0,1568.5,6.37523224]
["bitfinex","ETHUSD",1744900549594,0.7645,1569.0,1568.4,6.37584141]
["bitfinex","ETHUSD",1744900549769,6.37417504,1568.9,1568.2,6.3767322]
["bitfinex","ETHUSD",1744900549970,0.6374175,1568.8,1568.1,6.37698742]
["bitfinex","ETHUSD",1744900550166,0.7645,1569.0,1568.0,8.0931]
["bitfinex","ETHUSD",1744900550366,7.13814092,1569.0,1568.1,6.37712035]
["bitfinex","ETHUSD",1744900550682,7.13814092,1569.0,1568.4,6.37578209]
["bitfinex","ETHUSD",1744900550885,13.51182599,1569.0,1568.4,6.37578209]
["bitfinex","ETHUSD",1744900551086,6.37390802,1568.9,1568.3,12.7524152]
["bitfinex","ETHUSD",1744900551382,0.6373908,1568.8,1568.2,6.37670821]
["bitfinex","ETHUSD",1744900551575,0.7645,1569.0,1568.2,6.37670821]
["bitfinex","ETHUSD",1744900551775,7.13802659,1569.0,1568.4,6.37578278]
["bitfinex","ETHUSD",1744900552092,0.16682761,1568.9,1568.5,6.37539679]
["bitfinex","ETHUSD",1744900552294,0.16682761,1568.9,1568.2,6.37672481]
["bitfinex","ETHUSD",1744900552295,0.16682761,1568.9,1568.4,6.37567839]
["bitfinex","ETHUSD",1744900552593,0.16682761,1568.9,1568.5,6.37535237]
["bitfinex","ETHUSD",1744900552795,0.89731168,1568.9,1568.5,6.37540349]
["bitfinex","ETHUSD",1744900552967,0.16682761,1568.9,1568.4,6.37581143]
["bitfinex","ETHUSD",1744900553166,0.16682761,1568.9,1568.4,6.37576724]
["bitfinex","ETHUSD",1744900553693,6.54074792,1568.9,1568.4,6.37576724]
["bitfinex","ETHUSD",1744900553992,6.54077904,1568.9,1568.2,7.318]
["bitfinex","ETHUSD",1744900554181,0.16682761,1568.9,1568.2,13.69462802]
["bitfinex","ETHUSD",1744900554366,12.74906764,1568.8,1568.2,13.69462802]
["bitfinex","ETHUSD",1744900554567,1.4433122,1568.7,1568.3,6.37629587]
["bitfinex","ETHUSD",1744900554891,0.16840544,1568.7,1568.4,6.37583585]
["bitfinex","ETHUSD",1744900555099,0.16840544,1568.7,1568.3,12.75240063]
["bitfinex","ETHUSD",1744900555262,6.3740027,1568.9,1568.3,12.75240063]
["bitfinex","ETHUSD",1744900555590,0.83,1568.5,1568.0,6.377526]
["bitfinex","ETHUSD",1744900555796,0.16794141,1568.4,1568.0,6.377526]
["bitfinex","ETHUSD",1744900555995,0.16794141,1568.4,1568.0,6.37727778]
["bitfinex","ETHUSD",1744900556194,0.16794141,1568.4,1568.0,6.37754802]
["bitfinex","ETHUSD",1744900556395,0.16794141,1568.4,1568.0,12.75481139]
["bitfinex","ETHUSD",1744900556585,0.16794141,1568.4,1568.0,6.37740168]
["bitfinex","ETHUSD",1744900556998,0.16794141,1568.4,1567.9,6.3778716]
["bitfinex","ETHUSD",1744900557297,6.54397571,1568.4,1567.9,6.3778716]
["bitfinex","ETHUSD",1744900557494,0.65439757,1568.3,1567.8,8.0986]
["bitfinex","ETHUSD",1744900557665,0.16794141,1568.4,1567.8,13.69525143]
["bitfinex","ETHUSD",1744900557992,0.16497089,1568.3,1567.8,20.07349796]
["bitfinex","ETHUSD",1744900558195,0.16497089,1568.3,1567.9,6.377953]
["bitfinex","ETHUSD",1744900558392,0.83,1568.5,1567.8,7.317]
["bitfinex","ETHUSD",1744900558593,6.37685753,1568.2,1567.7,56.09263024]
["bitfinex","ETHUSD",1744900558797,0.16394949,1568.1,1567.7,56.09263024]
["bitfinex","ETHUSD",1744900558987,0.16394949,1568.1,1567.7,62.47128854]
["bitfinex","ETHUSD",1744900559185,0.7789,1568.0,1567.6,13.69615036]
["bitfinex","ETHUSD",1744900559402,0.7789,1568.0,1567.6,7.317]
["bitfinex","ETHUSD",1744900559403,0.16385663,1567.9,1567.6,7.317]
["bitfinex","ETHUSD",1744900560002,6.37850993,1567.8,1567.3,6.38031697]
["bitfinex","ETHUSD",1744900560201,6.37850993,1567.8,1567.2,13.69773456]
["bitfinex","ETHUSD",1744900560202,0.79966438,1567.7,1567.2,13.69773456]
["bitfinex","ETHUSD",1744900560511,0.79966438,1567.7,1567.0,4.0309]
["bitfinex","ETHUSD",1744900560512,6.38011967,1567.4,1567.0,4.0309]
["bitfinex","ETHUSD",1744900560668,12.75941767,1567.5,1567.0,4.0309]
["bitfinex","ETHUSD",1744900560875,0.16181339,1567.3,1567.0,4.0309]
["bitfinex","ETHUSD",1744900561183,0.7621,1567.6,1567.0,4.0309]
["bitfinex","ETHUSD",1744900561391,6.38058371,1567.3,1567.0,4.0309]
["bitfinex","ETHUSD",1744900561573,0.63805837,1567.2,1567.0,4.0309]
["bitfinex","ETHUSD",1744900561774,13.5336008,1567.4,1567.0,4.0309]
["bitfinex","ETHUSD",1744900561775,0.16181339,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900561973,0.7733,1567.4,1567.0,4.0309]
["bitfinex","ETHUSD",1744900561974,7.15351026,1567.4,1567.0,4.0309]
["bitfinex","ETHUSD",1744900562179,12.9230981,1567.3,1567.0,4.0309]
["bitfinex","ETHUSD",1744900562400,6.38104595,1567.2,1567.0,4.0309]
["bitfinex","ETHUSD",1744900562571,6.3812137,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900562898,2.32023456,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900563304,0.96381339,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900563799,7.16427392,1567.4,1567.0,4.0309]
["bitfinex","ETHUSD",1744900564102,6.52886576,1567.3,1567.0,4.0309]
["bitfinex","ETHUSD",1744900564301,6.3812137,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900564519,10.80353507,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900564866,10.95186401,1567.1,1567.0,4.0309]
["bitfinex","ETHUSD",1744900566942,0.8066,1566.5,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900567098,0.13485702,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900567608,7.21806809,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900568251,6.88400272,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900568413,6.18485702,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900568597,0.13485702,1566.4,1566.3,6.78040076]
["bitfinex","ETHUSD",1744900569030,6.05,1566.6,1566.3,6.78040076]
["bitfinex","ETHUSD",1744900569031,6.05,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900569228,0.13485702,1566.4,1566.3,6.78037797]
["bitfinex","ETHUSD",1744900569397,0.7747,1566.8,1566.5,6.38365783]
["bitfinex","ETHUSD",1744900569592,0.7747,1566.8,1566.3,1.71243414]
["bitfinex","ETHUSD",1744900569593,0.13485702,1566.7,1566.3,8.09678144]
["bitfinex","ETHUSD",1744900569797,0.13485702,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900570037,0.13485702,1566.7,1566.3,6.7803499]
["bitfinex","ETHUSD",1744900570222,0.13485702,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900570553,9.18485702,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900570834,15.56775269,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900571029,1.55677527,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900571529,0.13485702,1566.5,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900571702,0.7694,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900572119,10.28832239,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900572337,3.90425702,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900572633,4.93305058,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900573000,11.31711595,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900573433,1.93305058,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900573749,0.13485702,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900573950,3.7905,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900574101,0.13485702,1566.5,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900574537,0.13485702,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1744900574735,6.8131,1567.2,1566.7,6.38252327]
["bitfinex","ETHUSD",1744900574934,6.8131,1567.2,1566.7,6.44666949]
["bitfinex","ETHUSD",1744900575133,6.8131,1567.2,1566.9,6.38172601]
["bitfinex","ETHUSD",1744900575334,6.8131,1567.2,1566.8,6.38231676]
["bitfinex","ETHUSD",1744900575537,0.7631,1567.2,1566.8,6.38231676]
["bitfinex","ETHUSD",1744900575749,6.38131209,1567.1,1566.6,7.189]
["bitfinex","ETHUSD",1744900575948,1.47746098,1567.2,1566.6,13.57207835]
["bitfinex","ETHUSD",1744900576251,3.0,1567.0,1566.6,13.57223415]
["bitfinex","ETHUSD",1744900576445,1.47746098,1567.2,1566.7,6.38259623]
["bitfinex","ETHUSD",1744900576622,7.85841235,1567.2,1566.7,6.38284291]
["bitfinex","ETHUSD",1744900576825,7.16731253,1567.1,1566.6,13.57211426]
["bitfinex","ETHUSD",1744900577047,7.16727392,1567.1,1566.6,13.57211426]
["bitfinex","ETHUSD",1744900577351,7.16727392,1567.1,1566.6,13.57210467]
["bitfinex","ETHUSD",1744900577511,3.0,1567.0,1566.5,6.12]
["bitfinex","ETHUSD",1744900577717,6.3836937,1566.5,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900577940,0.7553,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900577941,13.18867715,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900578157,6.8053,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900578327,6.05,1566.6,1566.4,6.38397341]
["bitfinex","ETHUSD",1744900578722,6.05,1566.6,1566.4,12.76792124]
["bitfinex","ETHUSD",1744900578923,6.05,1566.6,1566.4,12.76787156]
["bitfinex","ETHUSD",1744900579149,6.05,1566.6,1566.4,6.3840075]
["bitfinex","ETHUSD",1744900579597,12.4326904,1566.8,1566.3,6.78027691]
["bitfinex","ETHUSD",1744900579720,6.38325713,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900580432,6.38285283,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900580627,12.76585435,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900580848,6.38285283,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900581053,6.05,1566.8,1566.3,6.78036209]
["bitfinex","ETHUSD",1744900581361,6.05,1566.8,1566.5,6.38354692]
["bitfinex","ETHUSD",1744900581519,6.05,1566.8,1566.5,6.38353894]
["bitfinex","ETHUSD",1744900581719,6.05,1566.8,1566.5,6.38351087]
["bitfinex","ETHUSD",1744900582327,6.05,1566.8,1566.6,6.38301532]
["bitfinex","ETHUSD",1744900582544,6.05,1566.8,1566.7,6.38284291]
["bitfinex","ETHUSD",1744900582746,3.0,1567.0,1566.7,6.38284291]
["bitfinex","ETHUSD",1744900582927,3.0,1567.0,1566.7,6.38271106]
["bitfinex","ETHUSD",1744900583125,3.0,1567.0,1566.7,0.8264]
["bitfinex","ETHUSD",1744900583352,0.78584124,1567.1,1566.8,6.38231889]
["bitfinex","ETHUSD",1744900583657,9.38101864,1567.2,1566.7,7.20911577]
["bitfinex","ETHUSD",1744900583837,9.38087425,1567.2,1566.5,0.8264]
["bitfinex","ETHUSD",1744900584037,9.38087425,1567.2,1566.7,6.38266832]
["bitfinex","ETHUSD",1744900584247,6.38127189,1567.1,1566.6,6.38312531]
["bitfinex","ETHUSD",1744900584559,1.57621967,1567.1,1566.7,6.38271706]
["bitfinex","ETHUSD",1744900584757,3.0,1567.2,1566.8,6.38217088]
["bitfinex","ETHUSD",1744900584931,3.0,1567.2,1566.8,12.76441382]
["bitfinex","ETHUSD",1744900585138,9.3809289,1567.2,1566.7,6.38259526]
["bitfinex","ETHUSD",1744900585565,6.05,1567.3,1566.9,6.38189139]
["bitfinex","ETHUSD",1744900585861,4.88102256,1567.3,1566.9,6.38189139]
["bitfinex","ETHUSD",1744900586055,6.38135184,1567.1,1566.6,6.383117]
["bitfinex","ETHUSD",1744900586255,6.38173084,1567.0,1566.6,6.383117]
["bitfinex","ETHUSD",1744900586459,6.38135184,1567.1,1566.6,6.38311396]
["bitfinex","ETHUSD",1744900586621,9.38174015,1567.0,1566.5,13.32995202]
["bitfinex","ETHUSD",1744900586824,0.93817402,1566.9,1566.5,13.32995202]
["bitfinex","ETHUSD",1744900587025,0.93817402,1566.9,1566.5,6.12]
["bitfinex","ETHUSD",1744900587224,12.76464951,1566.9,1566.5,6.12]
["bitfinex","ETHUSD",1744900587862,6.38136834,1567.1,1566.6,6.38310437]
["bitfinex","ETHUSD",1744900588189,8.2615308,1567.3,1566.7,6.38266363]
["bitfinex","ETHUSD",1744900588458,3.0,1567.0,1566.5,6.12]
["bitfinex","ETHUSD",1744900588662,12.76475884,1566.9,1566.5,6.12]
["bitfinex","ETHUSD",1744900588861,7.65909712,1566.8,1566.5,6.12]
["bitfinex","ETHUSD",1744900589039,1.27647588,1566.8,1566.4,6.38396365]
["bitfinex","ETHUSD",1744900589222,1.27647588,1566.8,1566.5,6.38336068]
["bitfinex","ETHUSD",1744900589421,6.05,1567.1,1566.7,6.38266412]
["bitfinex","ETHUSD",1744900589838,6.05,1567.1,1566.7,12.76537934]
["bitfinex","ETHUSD",1744900590242,6.05,1567.2,1566.9,6.38190752]
["bitfinex","ETHUSD",1744900590558,1.88102256,1567.3,1566.9,6.38190752]
["bitfinex","ETHUSD",1744900590895,1.88102256,1567.3,1566.9,12.76378262]
["bitfinex","ETHUSD",1744900591033,12.76038082,1567.4,1566.9,6.28349131]
["bitfinex","ETHUSD",1744900591237,12.42965433,1567.5,1567.0,7.19499784]
["bitfinex","ETHUSD",1744900591540,12.42965433,1567.5,1567.1,6.3811615]
["bitfinex","ETHUSD",1744900591861,7.13762944,1567.7,1567.2,6.38059147]
["bitfinex","ETHUSD",1744900592082,7.13762944,1567.7,1567.3,6.38038094]
["bitfinex","ETHUSD",1744900592358,7.13762944,1567.7,1567.0,14.38495159]
["bitfinex","ETHUSD",1744900592359,0.71376294,1567.6,1567.1,6.3810898]
["bitfinex","ETHUSD",1744900592572,6.38055168,1567.3,1566.8,7.1878274]
["bitfinex","ETHUSD",1744900592737,12.42922224,1567.6,1566.6,7.19]
["bitfinex","ETHUSD",1744900592738,0.8113,1567.1,1566.6,7.19]
["bitfinex","ETHUSD",1744900593068,12.76429963,1566.9,1566.6,7.19]
["bitfinex","ETHUSD",1744900593262,6.38185201,1567.0,1566.5,6.38345252]
["bitfinex","ETHUSD",1744900593472,12.76381594,1567.0,1566.5,6.38345252]
["bitfinex","ETHUSD",1744900593807,1.27638159,1566.9,1566.5,6.38345252]
["bitfinex","ETHUSD",1744900593993,6.38336276,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900594152,7.19576537,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900594758,0.8117,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900595247,7.19576537,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900595449,0.8117,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900595685,6.38331489,1566.6,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900595922,7.17198181,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900596049,7.17209235,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900596247,7.88930159,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900596566,6.38393798,1566.5,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900596753,6.38383738,1566.5,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900596956,12.76783786,1566.5,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900597162,1.50630924,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900597163,0.71720924,1566.7,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900597456,6.38406537,1566.4,1566.3,0.3959278]
["bitfinex","ETHUSD",1744900598382,6.38460586,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900598673,6.38363124,1566.6,1566.1,0.1]
["bitfinex","ETHUSD",1744900598862,7.21544651,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900599067,7.21536725,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900599264,13.60002389,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900599441,7.21535664,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900599646,13.60017053,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900599964,1.36001705,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744900600170,18.81516899,1566.8,1566.3,6.38427785]
["bitfinex","ETHUSD",1744900600353,6.38287077,1566.7,1566.3,6.38427785]
["bitfinex","ETHUSD",1744900600554,18.81529758,1566.8,1566.3,12.76861511]
["bitfinex","ETHUSD",1744900600877,1.27638159,1566.9,1566.4,8.06104531]
["bitfinex","ETHUSD",1744900601051,6.3818933,1567.0,1566.6,6.38311727]
["bitfinex","ETHUSD",1744900601456,6.38188743,1567.0,1566.5,6.38336626]
["bitfinex","ETHUSD",1744900601652,6.38246389,1566.8,1566.4,6.38393599]
["bitfinex","ETHUSD",1744900601962,6.38314751,1566.7,1566.3,0.7908]
["bitfinex","ETHUSD",1744900602173,12.76710638,1566.6,1566.1,13.39600218]
["bitfinex","ETHUSD",1744900602360,1.27671064,1566.5,1566.1,13.39600218]
["bitfinex","ETHUSD",1744900602560,7.66050286,1566.5,1566.1,13.39600218]
["bitfinex","ETHUSD",1744900602766,1.27671064,1566.5,1566.2,6.38469509]
["bitfinex","ETHUSD",1744900602982,6.38299087,1566.7,1566.2,6.38469509]
["bitfinex","ETHUSD",1744900603286,12.43272798,1566.8,1566.1,0.8908]
["bitfinex","ETHUSD",1744900603450,6.38313736,1566.7,1566.2,6.38487614]
["bitfinex","ETHUSD",1744900603845,12.76668502,1566.6,1566.2,6.38487614]
["bitfinex","ETHUSD",1744900604051,6.38326252,1566.6,1566.2,6.38487614]
["bitfinex","ETHUSD",1744900604273,6.38326252,1566.6,1566.1,13.6611511]
["bitfinex","ETHUSD",1744900604476,0.63832625,1566.5,1566.2,6.38487205]
["bitfinex","ETHUSD",1744900604861,6.38326252,1566.6,1566.2,6.38487205]
["bitfinex","ETHUSD",1744900605063,12.76671768,1566.6,1566.1,13.6612442]
["bitfinex","ETHUSD",1744900605251,6.38326252,1566.6,1566.1,13.6612442]
["bitfinex","ETHUSD",1744900605451,6.38287478,1566.7,1566.2,12.76945745]
["bitfinex","ETHUSD",1744900605679,6.38287478,1566.7,1566.2,6.38471911]
["bitfinex","ETHUSD",1744900605886,12.76611036,1566.7,1566.2,6.38471911]
["bitfinex","ETHUSD",1744900606181,0.63828748,1566.6,1566.2,6.38471911]
["bitfinex","ETHUSD",1744900606389,12.43179559,1567.0,1566.5,6.38341797]
["bitfinex","ETHUSD",1744900606549,6.05,1567.0,1566.6,6.38304511]
["bitfinex","ETHUSD",1744900606884,10.16505174,1567.2,1566.8,6.38208693]
["bitfinex","ETHUSD",1744900607269,6.38128346,1567.1,1566.7,13.55041442]
["bitfinex","ETHUSD",1744900607469,8.67403721,1567.1,1566.7,7.16759642]
["bitfinex","ETHUSD",1744900608072,2.29272989,1567.1,1566.5,6.38352238]
["bitfinex","ETHUSD",1744900608274,6.3836771,1566.5,1566.2,0.8089]
["bitfinex","ETHUSD",1744900608453,12.76762868,1566.5,1566.1,0.1]
["bitfinex","ETHUSD",1744900608652,0.7641,1566.6,1566.1,0.1]
["bitfinex","ETHUSD",1744900608853,7.16878389,1566.9,1566.4,0.8275]
["bitfinex","ETHUSD",1744900609087,0.7866,1566.9,1566.5,6.38353548]
["bitfinex","ETHUSD",1744900609452,7.16865151,1566.9,1566.4,7.21154159]
["bitfinex","ETHUSD",1744900609762,7.16865151,1566.9,1566.5,6.38342496]
["bitfinex","ETHUSD",1744900610086,0.7866,1566.9,1566.4,7.21141842]
["bitfinex","ETHUSD",1744900610277,6.38246996,1566.8,1566.4,7.21141842]
["bitfinex","ETHUSD",1744900610481,13.48196946,1566.8,1566.4,0.8275]
["bitfinex","ETHUSD",1744900610784,7.09937696,1566.8,1566.4,0.8275]
["bitfinex","ETHUSD",1744900610988,0.716907,1566.8,1566.4,7.21135487]
["bitfinex","ETHUSD",1744900611197,0.716907,1566.8,1566.2,6.38476294]
["bitfinex","ETHUSD",1744900611398,6.38341164,1566.6,1566.2,0.8313]
["bitfinex","ETHUSD",1744900611598,7.0217528,1566.6,1566.2,7.21604769]
["bitfinex","ETHUSD",1744900612170,0.63834116,1566.6,1566.2,7.21604769]
["bitfinex","ETHUSD",1744900612371,7.02161379,1566.6,1566.2,0.8313]
["bitfinex","ETHUSD",1744900612595,0.63834116,1566.6,1566.2,13.60094089]
["bitfinex","ETHUSD",1744900612783,7.0216376,1566.6,1566.2,7.21606139]
["bitfinex","ETHUSD",1744900612973,0.63834116,1566.6,1566.2,13.60082533]
["bitfinex","ETHUSD",1744900613175,0.63834116,1566.6,1566.2,7.21606139]
["bitfinex","ETHUSD",1744900613373,0.63834116,1566.6,1566.3,6.38436997]
["bitfinex","ETHUSD",1744900613980,7.02161307,1566.6,1566.2,7.21606337]
["bitfinex","ETHUSD",1744900614303,0.70216131,1566.5,1566.2,13.60082672]
["bitfinex","ETHUSD",1744900614475,0.63834116,1566.6,1566.2,13.60082672]
["bitfinex","ETHUSD",1744900614663,0.63834116,1566.6,1566.2,7.21606335]
["bitfinex","ETHUSD",1744900615277,0.63834116,1566.6,1566.3,6.38445306]
["bitfinex","ETHUSD",1744900615605,6.05,1566.8,1566.1,6.48515788]
["bitfinex","ETHUSD",1744900615900,6.38368002,1566.5,1566.1,6.48515788]
["bitfinex","ETHUSD",1744900616270,6.38368002,1566.5,1566.1,12.87033367]
["bitfinex","ETHUSD",1744900616469,6.38370133,1566.5,1566.1,6.48515788]
["bitfinex","ETHUSD",1744900616670,12.76774746,1566.5,1566.1,0.1]
["bitfinex","ETHUSD",1744900616900,1.27677475,1566.4,1566.1,6.48525806]
["bitfinex","ETHUSD",1744900617082,6.38370133,1566.5,1566.1,6.48525806]
["bitfinex","ETHUSD",1744900617407,12.76758454,1566.5,1566.1,6.48527462]
["bitfinex","ETHUSD",1744900617573,6.38370133,1566.5,1566.1,6.48527462]
["bitfinex","ETHUSD",1744900617771,13.18,1566.8,1566.2,6.38474968]
["bitfinex","ETHUSD",1744900617772,12.76674708,1566.6,1566.2,6.38474968]
["bitfinex","ETHUSD",1744900617975,7.66043707,1566.5,1566.1,12.87038551]
["bitfinex","ETHUSD",1744900618175,7.66043707,1566.5,1566.1,12.870346]
["bitfinex","ETHUSD",1744900618176,1.27667471,1566.5,1566.1,12.870346]
["bitfinex","ETHUSD",1744900618472,6.05,1566.7,1566.5,6.38354687]
["bitfinex","ETHUSD",1744900618665,6.05,1566.7,1566.5,6.38360748]
["bitfinex","ETHUSD",1744900619099,6.05,1566.7,1566.5,12.76707739]
["bitfinex","ETHUSD",1744900619301,6.05,1566.7,1566.6,6.38325035]
["bitfinex","ETHUSD",1744900619480,12.76363485,1567.0,1566.6,6.38325035]
["bitfinex","ETHUSD",1744900619801,7.65843335,1566.9,1566.5,12.76701808]
["bitfinex","ETHUSD",1744900620210,7.65843335,1566.9,1566.5,6.38346961]
["bitfinex","ETHUSD",1744900620592,1.27636349,1566.9,1566.4,13.90405148]
["bitfinex","ETHUSD",1744900620909,6.05,1567.2,1566.8,6.38238511]
["bitfinex","ETHUSD",1744900621206,6.38082644,1567.2,1566.8,12.76464709]
["bitfinex","ETHUSD",1744900621412,6.38082644,1567.2,1566.8,6.38230964]
["bitfinex","ETHUSD",1744900621623,6.38082644,1567.2,1566.8,12.76461928]
["bitfinex","ETHUSD",1744900621920,2.36996874,1567.2,1566.9,6.38198277]
["bitfinex","ETHUSD",1744900622212,8.75089918,1567.2,1566.8,6.38217289]
["bitfinex","ETHUSD",1744900622374,2.36996874,1567.2,1566.8,12.76457508]
["bitfinex","ETHUSD",1744900622992,2.36996874,1567.2,1566.8,12.76448104]
["bitfinex","ETHUSD",1744900623314,2.36996874,1567.2,1566.9,6.38201508]
["bitfinex","ETHUSD",1744900623696,8.75078747,1567.2,1566.8,6.38235342]
["bitfinex","ETHUSD",1744900624011,8.75078747,1567.2,1566.8,12.76470684]
["bitfinex","ETHUSD",1744900624207,7.2563533,1567.1,1566.7,13.54021872]
["bitfinex","ETHUSD",1744900624367,13.63777852,1567.1,1566.7,6.38271356]
["bitfinex","ETHUSD",1744900624567,13.63777852,1567.1,1566.3,0.7622]
["bitfinex","ETHUSD",1744900624568,6.38327005,1566.6,1566.3,0.7622]
["bitfinex","ETHUSD",1744900624871,6.38380373,1566.5,1566.1,6.48512127]
["bitfinex","ETHUSD",1744900625116,6.05,1566.7,1566.1,0.1]
["bitfinex","ETHUSD",1744900625323,0.605,1566.6,1566.2,6.38471814]
["bitfinex","ETHUSD",1744900625478,6.3838413,1566.5,1566.1,6.48517599]
["bitfinex","ETHUSD",1744900625674,6.98827974,1566.6,1566.1,6.48516197]
["bitfinex","ETHUSD",1744900625899,6.38379008,1566.5,1566.1,6.48515339]
["bitfinex","ETHUSD",1744900626109,6.38379008,1566.5,1566.1,12.87030113]
["bitfinex","ETHUSD",1744900626303,1.33720539,1566.5,1566.1,12.87030408]
["bitfinex","ETHUSD",1744900626618,1.33720539,1566.5,1566.1,6.48517905]
["bitfinex","ETHUSD",1744900626917,6.98827966,1566.6,1566.2,6.38475504]
["bitfinex","ETHUSD",1744900627114,6.98827966,1566.6,1566.2,12.76952014]
["bitfinex","ETHUSD",1744900627315,6.98827966,1566.6,1566.2,12.76949995]
["bitfinex","ETHUSD",1744900627488,0.605,1566.6,1566.2,7.03869574]
["bitfinex","ETHUSD",1744900627694,0.87507875,1567.1,1567.0,6.38162093]
["bitfinex","ETHUSD",1744900627897,6.38010569,1567.4,1567.0,6.38162093]
["bitfinex","ETHUSD",1744900627898,6.38019715,1567.4,1567.0,6.38162093]
["bitfinex","ETHUSD",1744900628118,12.76043922,1567.4,1567.0,6.38162093]
["bitfinex","ETHUSD",1744900628312,12.76043922,1567.4,1566.9,12.7638175]
["bitfinex","ETHUSD",1744900628532,1.27604392,1567.3,1566.9,12.7638175]
["bitfinex","ETHUSD",1744900628687,7.16670422,1567.5,1567.1,6.38107424]
["bitfinex","ETHUSD",1744900629029,6.38045399,1567.3,1566.8,6.38243553]
["bitfinex","ETHUSD",1744900629227,6.37999234,1567.4,1566.9,6.38189727]
["bitfinex","ETHUSD",1744900629392,6.37999234,1567.4,1566.9,12.76379454]
["bitfinex","ETHUSD",1744900629591,12.76018981,1567.4,1566.9,12.76379454]
["bitfinex","ETHUSD",1744900629793,7.65657625,1567.3,1566.9,6.38201809]
["bitfinex","ETHUSD",1744900629993,1.27601898,1567.3,1566.9,6.38201809]
["bitfinex","ETHUSD",1744900630310,1.27601898,1567.3,1566.9,6.38190069]
["bitfinex","ETHUSD",1744900630715,1.27601898,1567.3,1567.0,12.76308693]
["bitfinex","ETHUSD",1744900630895,7.16660616,1567.5,1567.0,6.38149233]
["bitfinex","ETHUSD",1744900631295,6.38002909,1567.4,1567.0,6.38149233]
["bitfinex","ETHUSD",1744900631494,6.38067168,1567.3,1566.8,6.38227509]
["bitfinex","ETHUSD",1744900631708,6.37999234,1567.4,1566.7,0.8237]
["bitfinex","ETHUSD",1744900631918,0.8215,1567.1,1566.3,57.7014]
["bitfinex","ETHUSD",1744900632118,6.38392345,1566.5,1566.1,0.9174]
["bitfinex","ETHUSD",1744900632318,6.38341846,1566.6,1566.2,6.38475464]
["bitfinex","ETHUSD",1744900632627,7.2044603,1566.7,1566.2,6.38475464]
["bitfinex","ETHUSD",1744900632790,6.38325136,1566.6,1566.2,6.38475464]
["bitfinex","ETHUSD",1744900632997,0.8215,1566.7,1566.1,7.95609574]
["bitfinex","ETHUSD",1744900633230,0.8215,1566.7,1566.3,6.38424969]
["bitfinex","ETHUSD",1744900633407,0.8215,1566.9,1566.6,6.38296524]
["bitfinex","ETHUSD",1744900633602,13.50952535,1567.1,1566.5,7.85609574]
["bitfinex","ETHUSD",1744900633603,6.38127322,1567.1,1566.5,7.85609574]
["bitfinex","ETHUSD",1744900633810,19.62299353,1567.2,1566.7,12.76527795]
["bitfinex","ETHUSD",1744900634197,19.62299353,1567.2,1566.7,12.76532953]
["bitfinex","ETHUSD",1744900634527,6.38173169,1567.0,1566.6,6.38323955]
["bitfinex","ETHUSD",1744900634739,8.34355822,1567.1,1566.6,6.38312844]
["bitfinex","ETHUSD",1744900634899,12.76263582,1567.1,1566.6,6.38312844]
["bitfinex","ETHUSD",1744900635099,6.38125887,1567.1,1566.7,6.38284289]
["bitfinex","ETHUSD",1744900635299,12.76263103,1567.1,1566.7,6.38284289]
["bitfinex","ETHUSD",1744900635701,6.8609,1567.2,1566.7,6.38284289]
["bitfinex","ETHUSD",1744900635902,13.44897713,1567.1,1566.6,12.76634202]
["bitfinex","ETHUSD",1744900636108,6.38164315,1567.0,1566.6,12.76629662]
["bitfinex","ETHUSD",1744900636516,7.06747131,1567.1,1566.7,6.38262393]
["bitfinex","ETHUSD",1744900636721,13.4490744,1567.1,1566.6,12.76630466]
["bitfinex","ETHUSD",1744900636916,13.4490744,1567.1,1566.6,6.38313589]
["bitfinex","ETHUSD",1744900637116,7.72654452,1567.0,1566.6,6.38313589]
["bitfinex","ETHUSD",1744900637317,0.68609,1567.1,1566.8,6.38231231]
["bitfinex","ETHUSD",1744900637841,7.067304,1567.1,1566.6,15.76626139]
["bitfinex","ETHUSD",1744900638046,6.38214118,1566.9,1566.5,7.20091749]
["bitfinex","ETHUSD",1744900638349,6.38170568,1567.0,1566.6,6.38297985]
["bitfinex","ETHUSD",1744900638644,6.38214275,1566.9,1566.5,7.20097501]
["bitfinex","ETHUSD",1744900638806,12.76441321,1566.9,1566.5,7.20092789]
["bitfinex","ETHUSD",1744900639012,8.26358407,1566.9,1566.5,13.58444799]
["bitfinex","ETHUSD",1744900639331,6.38284294,1566.7,1566.3,14.21215593]
["bitfinex","ETHUSD",1744900639530,1.88144132,1566.9,1566.3,20.33194517]
["bitfinex","ETHUSD",1744900639757,7.17274355,1567.2,1566.8,6.38233085]
["bitfinex","ETHUSD",1744900640050,6.38126998,1567.1,1566.7,0.7891]
["bitfinex","ETHUSD",1744900640246,7.01981331,1567.0,1566.6,13.3561301]
["bitfinex","ETHUSD",1744900640743,6.38216585,1566.9,1566.5,13.55619841]
["bitfinex","ETHUSD",1744900641068,6.38216585,1566.9,1566.5,6.38360387]
["bitfinex","ETHUSD",1744900641268,7.13584089,1566.8,1566.4,6.38394366]
["bitfinex","ETHUSD",1744900641440,7.13584089,1566.8,1566.4,12.76790496]
["bitfinex","ETHUSD",1744900641641,0.7532,1566.8,1566.4,12.76790496]
["bitfinex","ETHUSD",1744900642031,0.7532,1566.8,1566.5,6.38361632]
["bitfinex","ETHUSD",1744900642236,14.17844335,1567.0,1566.6,6.38313852]
["bitfinex","ETHUSD",1744900642436,14.17843193,1567.0,1566.6,6.38313852]
["bitfinex","ETHUSD",1744900642636,7.79667836,1567.0,1566.6,6.38313029]
["bitfinex","ETHUSD",1744900643067,14.17844324,1567.0,1566.6,6.38313029]
["bitfinex","ETHUSD",1744900643236,7.79667836,1567.0,1566.6,6.38313029]
["bitfinex","ETHUSD",1744900643437,14.17846816,1567.0,1566.6,6.38313029]
["bitfinex","ETHUSD",1744900643639,6.38209509,1566.9,1566.5,13.42223871]
["bitfinex","ETHUSD",1744900643833,6.38209509,1566.9,1566.3,13.8865]
["bitfinex","ETHUSD",1744900643834,6.3835862,1566.6,1566.1,7.23647031]
["bitfinex","ETHUSD",1744900644068,6.38463302,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900644368,7.1569865,1566.6,1566.1,0.1]
["bitfinex","ETHUSD",1744900644369,6.38409276,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744900644531,12.76844713,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744900644864,6.38449451,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900645363,12.76915605,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900645562,7.66098442,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744900645765,7.1929806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744900646170,0.8081,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744900646336,1.27684471,1566.4,1566.1,0.1]
["bitfinex","ETHUSD",1744900646543,7.19116696,1566.7,1566.3,6.38443469]
["bitfinex","ETHUSD",1744900646866,7.91025719,1566.7,1566.3,6.38443469]
["bitfinex","ETHUSD",1744900647052,1.5272167,1566.7,1566.1,0.1]
["bitfinex","ETHUSD",1744900647283,6.38449632,1566.3,1566.1,0.1]
["bitfinex","ETHUSD",1744900647768,6.3848806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744900648239,7.2171806,1566.2,1566.1,0.1]
["bitfinex","ETHUSD",1744900651184,6.38651168,1565.8,1565.7,0.01]
["bitfinex","ETHUSD",1744900651350,7.66377323,1565.8,1565.7,0.01]
["bitfinex","ETHUSD",1744900651552,7.15130707,1566.0,1565.7,0.01]
["bitfinex","ETHUSD",1744900651765,0.7654,1566.0,1565.7,0.01]
["bitfinex","ETHUSD",1744900651949,6.38651168,1565.8,1565.7,0.01]
["bitfinex","ETHUSD",1744900653397,7.14351168,1565.8,1565.7,0.01]
["bitfinex","ETHUSD",1744900653563,9.83252276,1565.8,1565.7,0.01]
["bitfinex","ETHUSD",1744900655446,7.15142754,1565.6,1565.5,0.55]
["bitfinex","ETHUSD",1744900656189,7.70142754,1565.6,1565.5,0.55]
["bitfinex","ETHUSD",1744900656394,7.20075987,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1744900657053,6.93936809,1565.1,1565.0,1e-08]
["bitfinex","ETHUSD",1744900657318,6.39059304,1564.8,1564.7,1e-08]
["bitfinex","ETHUSD",1744900657493,6.39059304,1564.8,1564.1,0.1]
["bitfinex","ETHUSD",1744900657494,7.15734436,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744900658202,0.7643,1564.2,1564.1,0.1]
["bitfinex","ETHUSD",1744900658351,6.977,1564.5,1564.1,1e-08]
["bitfinex","ETHUSD",1744900658551,12.78580074,1564.3,1564.1,1e-08]
["bitfinex","ETHUSD",1744900658784,7.74823187,1564.3,1564.1,1e-08]
["bitfinex","ETHUSD",1744900659285,6.39563059,1563.6,1563.1,6.4974656]
["bitfinex","ETHUSD",1744900659455,6.39563059,1563.6,1563.1,6.4973234]
["bitfinex","ETHUSD",1744900659656,6.39566119,1563.6,1563.1,0.1]
["bitfinex","ETHUSD",1744900659855,6.39580056,1563.6,1563.1,0.1]
["bitfinex","ETHUSD",1744900660057,6.39672487,1563.3,1563.1,0.1]
["bitfinex","ETHUSD",1744900660301,12.79211575,1563.5,1563.1,0.1]
["bitfinex","ETHUSD",1744900660479,6.39653043,1563.4,1563.1,0.1]
["bitfinex","ETHUSD",1744900660674,6.39591437,1563.5,1563.1,0.1]
["bitfinex","ETHUSD",1744900661092,0.7682,1563.8,1563.1,0.1]
["bitfinex","ETHUSD",1744900661280,6.39379567,1564.1,1563.5,6.39550795]
["bitfinex","ETHUSD",1744900661480,6.39408359,1564.0,1563.5,6.39566718]
["bitfinex","ETHUSD",1744900661681,6.39554798,1563.6,1563.2,7.55534807]
["bitfinex","ETHUSD",1744900661882,6.39554798,1563.6,1563.2,1e-08]
["bitfinex","ETHUSD",1744900661883,0.8017,1563.3,1563.2,1e-08]
["bitfinex","ETHUSD",1744900662096,6.39868529,1562.9,1562.3,6.40054774]
["bitfinex","ETHUSD",1744900662397,6.39877143,1562.8,1562.1,0.1]
["bitfinex","ETHUSD",1744900662606,6.40075381,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744900662763,7.20382328,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744900662959,6.40002328,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744900663159,14.45318372,1562.9,1562.4,6.40039273]
["bitfinex","ETHUSD",1744900663365,7.20220123,1562.9,1562.3,6.40064204]
["bitfinex","ETHUSD",1744900663598,6.39902816,1562.8,1562.3,6.40064204]
["bitfinex","ETHUSD",1744900663973,6.39902816,1562.8,1562.3,12.80123459]
["bitfinex","ETHUSD",1744900664173,7.20220162,1562.9,1562.3,6.40059255]
["bitfinex","ETHUSD",1744900664373,0.7848,1563.5,1562.7,7.28457726]
["bitfinex","ETHUSD",1744900664696,0.3326948,1563.9,1563.4,3.0]
["bitfinex","ETHUSD",1744900664901,1.35540007,1564.3,1563.5,0.7618]
["bitfinex","ETHUSD",1744900665259,6.39469248,1563.8,1563.2,0.7618]
["bitfinex","ETHUSD",1744900665460,11.8201788,1564.1,1563.2,0.7618]
["bitfinex","ETHUSD",1744900665670,4.11505174,1563.7,1563.5,0.7545]
["bitfinex","ETHUSD",1744900666071,4.11505174,1563.7,1563.6,7.28457726]
["bitfinex","ETHUSD",1744900666278,5.42639766,1564.1,1563.7,3.7616]
["bitfinex","ETHUSD",1744900666474,5.42639766,1564.1,1564.0,3.7616]
["bitfinex","ETHUSD",1744900666971,5.42639766,1564.1,1564.0,0.7616]
["bitfinex","ETHUSD",1744900667171,5.42639766,1564.1,1563.7,0.8291]
["bitfinex","ETHUSD",1744900667604,5.42639766,1564.1,1563.7,7.22402219]
["bitfinex","ETHUSD",1744900667784,5.42639766,1564.1,1563.7,0.8291]
["bitfinex","ETHUSD",1744900667983,14.47018021,1564.5,1563.9,6.39410901]
["bitfinex","ETHUSD",1744900668306,14.47018021,1564.5,1563.9,12.78813495]
["bitfinex","ETHUSD",1744900668510,6.3925314,1564.4,1563.8,6.39467962]
["bitfinex","ETHUSD",1744900668723,12.78663123,1564.2,1563.7,7.60706437]
["bitfinex","ETHUSD",1744900669003,12.78485121,1564.4,1563.8,12.78893899]
["bitfinex","ETHUSD",1744900669296,6.3960849,1563.5,1563.1,0.7719]
["bitfinex","ETHUSD",1744900669599,6.39698833,1563.3,1562.8,0.7721]
["bitfinex","ETHUSD",1744900669799,0.63969883,1563.3,1562.8,0.7721]
["bitfinex","ETHUSD",1744900670012,6.39856898,1562.9,1562.5,0.7721]
["bitfinex","ETHUSD",1744900670173,6.39754784,1563.1,1562.5,0.7721]
["bitfinex","ETHUSD",1744900670377,6.39754784,1563.1,1562.6,6.3994457]
["bitfinex","ETHUSD",1744900670671,6.3980295,1563.0,1562.5,0.7721]
["bitfinex","ETHUSD",1744900670996,0.63980295,1563.0,1562.5,0.7721]
["bitfinex","ETHUSD",1744900671159,6.39778961,1563.1,1562.6,6.39942787]
["bitfinex","ETHUSD",1744900671693,7.0365716,1563.3,1562.7,0.0639879]
["bitfinex","ETHUSD",1744900671893,7.0365716,1563.3,1562.8,6.39862479]
["bitfinex","ETHUSD",1744900672071,7.0365716,1563.3,1562.5,3.7721]
["bitfinex","ETHUSD",1744900672272,6.39758921,1563.1,1562.6,6.39943954]
["bitfinex","ETHUSD",1744900672458,6.39758921,1563.1,1562.6,22.10795696]
["bitfinex","ETHUSD",1744900672664,6.39758921,1563.1,1562.6,22.10788188]
["bitfinex","ETHUSD",1744900672858,6.39758921,1563.1,1562.5,0.7721]
["bitfinex","ETHUSD",1744900672859,6.39813896,1563.0,1562.5,6.39985954]
["bitfinex","ETHUSD",1744900673264,6.39758814,1563.1,1562.6,6.39935661]
["bitfinex","ETHUSD",1744900673463,0.7749,1563.6,1563.0,6.39784635]
["bitfinex","ETHUSD",1744900673699,7.16960358,1563.8,1563.3,6.39655879]
["bitfinex","ETHUSD",1744900673909,0.7814,1564.1,1563.6,6.39549447]
["bitfinex","ETHUSD",1744900674193,8.68757777,1564.1,1563.3,9.39645902]
["bitfinex","ETHUSD",1744900674398,6.39448061,1563.9,1563.4,12.79220411]
["bitfinex","ETHUSD",1744900674596,0.7814,1564.1,1563.7,6.39498671]
["bitfinex","ETHUSD",1744900674803,6.39307533,1564.2,1563.7,14.34798671]
["bitfinex","ETHUSD",1744900674804,12.7863726,1564.2,1563.7,14.34798671]
["bitfinex","ETHUSD",1744900675007,6.39307533,1564.2,1563.7,14.34798671]
["bitfinex","ETHUSD",1744900675178,6.39307533,1564.2,1563.7,14.34787078]
["bitfinex","ETHUSD",1744900675562,13.37839766,1564.6,1563.7,14.34787078]
["bitfinex","ETHUSD",1744900675563,5.42639766,1564.6,1564.2,6.39288128]
["bitfinex","ETHUSD",1744900675768,5.42639766,1564.6,1564.3,8.7688]
["bitfinex","ETHUSD",1744900675996,6.39103738,1564.7,1564.3,8.7688]
["bitfinex","ETHUSD",1744900676663,6.38993277,1565.0,1564.5,6.39165226]
["bitfinex","ETHUSD",1744900676897,6.72123961,1565.3,1564.5,6.39175268]
["bitfinex","ETHUSD",1744900677071,5.52639766,1565.4,1565.0,6.38955934]
["bitfinex","ETHUSD",1744900677278,5.52639766,1565.4,1565.0,14.34255934]
["bitfinex","ETHUSD",1744900677600,5.52639766,1565.4,1565.1,6.38914334]
["bitfinex","ETHUSD",1744900677772,5.52639766,1565.4,1565.1,6.38911881]
["bitfinex","ETHUSD",1744900678167,0.1,1565.4,1565.1,6.38911881]
["bitfinex","ETHUSD",1744900678568,0.1,1565.4,1565.2,6.38894366]
["bitfinex","ETHUSD",1744900678793,0.1,1565.4,1565.0,7.953]
["bitfinex","ETHUSD",1744900678996,0.1,1565.4,1565.2,6.38878997]
["bitfinex","ETHUSD",1744900679572,0.1,1565.4,1565.3,7.15385171]
["bitfinex","ETHUSD",1744900680368,0.1,1565.4,1565.3,10.21772708]
["bitfinex","ETHUSD",1744900680564,0.1,1565.4,1565.3,10.15385171]
["bitfinex","ETHUSD",1744900681400,0.1,1565.4,1565.3,18.10285171]
["bitfinex","ETHUSD",1744900681599,0.1,1565.4,1565.2,7.66652887]
["bitfinex","ETHUSD",1744900681600,0.1,1565.4,1565.2,7.949]
["bitfinex","ETHUSD",1744900681792,0.1,1565.4,1565.2,20.7266896]
["bitfinex","ETHUSD",1744900682179,0.1,1565.4,1565.2,14.33773462]
["bitfinex","ETHUSD",1744900682367,0.1,1565.4,1565.2,6.38873462]
["bitfinex","ETHUSD",1744900682572,0.1,1565.4,1565.1,7.949]
["bitfinex","ETHUSD",1744900682879,0.1,1565.4,1565.1,20.72731764]
["bitfinex","ETHUSD",1744900683094,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744900683281,0.1,1565.4,1565.3,9.38855171]
["bitfinex","ETHUSD",1744900683676,0.1,1565.4,1565.1,11.4619183]
["bitfinex","ETHUSD",1744900683868,0.1,1565.4,1565.0,6.38973231]
["bitfinex","ETHUSD",1744900684070,6.38861419,1565.3,1564.9,6.39012022]
["bitfinex","ETHUSD",1744900684276,0.1,1565.4,1564.9,6.39005132]
["bitfinex","ETHUSD",1744900684470,0.1,1565.4,1565.0,6.38976768]
["bitfinex","ETHUSD",1744900684700,0.1,1565.4,1565.0,12.77940664]
["bitfinex","ETHUSD",1744900684916,0.1,1565.4,1565.0,6.38963602]
["bitfinex","ETHUSD",1744900685076,0.1,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1744900685270,0.1,1565.4,1565.3,10.6662665]
["bitfinex","ETHUSD",1744900685606,0.1,1565.4,1565.3,11.4326665]
["bitfinex","ETHUSD",1744900685778,0.1,1565.4,1565.3,3.7664]
["bitfinex","ETHUSD",1744900686180,0.1,1565.4,1565.3,10.15495171]
["bitfinex","ETHUSD",1744900686597,0.1,1565.4,1565.0,69.60931908]
["bitfinex","ETHUSD",1744900686598,0.1,1565.4,1565.0,63.38322005]
["bitfinex","ETHUSD",1744900686795,0.1,1565.4,1565.1,6.38920325]
["bitfinex","ETHUSD",1744900687506,0.1,1565.4,1565.2,6.38895033]
["bitfinex","ETHUSD",1744900687710,0.1,1565.4,1565.2,6.38880934]
["bitfinex","ETHUSD",1744900688204,0.1,1565.4,1565.1,15.77837451]
["bitfinex","ETHUSD",1744900688407,0.1,1565.4,1565.1,9.38917798]
["bitfinex","ETHUSD",1744900688586,6.38858705,1565.3,1565.0,0.789]
["bitfinex","ETHUSD",1744900688980,7.77597737,1565.4,1565.0,0.789]
["bitfinex","ETHUSD",1744900689186,6.38874562,1565.3,1565.0,0.789]
["bitfinex","ETHUSD",1744900689386,1.38756927,1565.4,1564.9,3.0]
["bitfinex","ETHUSD",1744900689577,1.38756927,1565.4,1564.7,6.12]
["bitfinex","ETHUSD",1744900689578,6.38955844,1565.1,1564.7,6.39091462]
["bitfinex","ETHUSD",1744900689777,6.38900501,1565.2,1564.8,6.39041252]
["bitfinex","ETHUSD",1744900690106,6.38900501,1565.2,1564.7,6.39086326]
["bitfinex","ETHUSD",1744900690315,12.77816851,1565.2,1564.8,6.3905763]
["bitfinex","ETHUSD",1744900690476,12.77816851,1565.2,1564.7,12.78172652]
["bitfinex","ETHUSD",1744900690677,7.18130007,1565.1,1564.6,6.39126871]
["bitfinex","ETHUSD",1744900690901,6.3919819,1564.5,1564.2,0.8147]
["bitfinex","ETHUSD",1744900691207,13.57498441,1564.6,1564.1,12.78661932]
["bitfinex","ETHUSD",1744900691412,13.57498441,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1744900691778,0.7917,1564.6,1564.3,6.3925154]
["bitfinex","ETHUSD",1744900691973,6.39142096,1564.6,1564.2,9.39295364]
["bitfinex","ETHUSD",1744900692177,6.39181192,1564.6,1564.2,3.0]
["bitfinex","ETHUSD",1744900692374,0.63918119,1564.6,1563.9,8.7607]
["bitfinex","ETHUSD",1744900692574,0.63918119,1564.6,1563.6,56.96464447]
["bitfinex","ETHUSD",1744900692575,6.39361318,1564.1,1563.6,56.96464447]
["bitfinex","ETHUSD",1744900692790,6.39414393,1564.0,1563.6,50.5692]
["bitfinex","ETHUSD",1744900693013,6.3934796,1564.1,1563.6,56.9645125]
["bitfinex","ETHUSD",1744900693180,6.39304436,1564.2,1563.4,6.12]
["bitfinex","ETHUSD",1744900693381,6.39445278,1563.9,1563.4,12.79231041]
["bitfinex","ETHUSD",1744900693589,6.39564019,1563.6,1563.1,6.39750371]
["bitfinex","ETHUSD",1744900693791,6.39631572,1563.4,1562.4,6.40040962]
["bitfinex","ETHUSD",1744900693989,6.39631572,1563.4,1562.2,0.799]
["bitfinex","ETHUSD",1744900694189,8.03527726,1563.5,1562.2,0.799]
["bitfinex","ETHUSD",1744900694190,6.39865005,1562.9,1562.4,6.40038581]
["bitfinex","ETHUSD",1744900694390,6.39672487,1563.3,1562.4,12.80062656]
["bitfinex","ETHUSD",1744900694603,6.39853644,1562.9,1562.4,7.68030341]
["bitfinex","ETHUSD",1744900694806,7.03680657,1563.2,1562.4,1.28006266]
["bitfinex","ETHUSD",1744900695005,7.03680657,1563.2,1562.1,6.50147332]
["bitfinex","ETHUSD",1744900695006,6.39971201,1562.6,1562.1,6.50147332]
["bitfinex","ETHUSD",1744900695212,6.40001364,1562.5,1562.1,0.1]
["bitfinex","ETHUSD",1744900695407,0.7888,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744900695781,7.18931607,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744900696012,0.7888,1562.4,1562.1,0.1]
["bitfinex","ETHUSD",1744900696315,12.80219709,1562.3,1562.1,0.1]
["bitfinex","ETHUSD",1744900696610,0.8122,1562.7,1562.2,6.40103642]
["bitfinex","ETHUSD",1744900696815,0.8122,1562.7,1562.3,6.40041681]
["bitfinex","ETHUSD",1744900696998,1.11341421,1563.0,1562.2,3.0]
["bitfinex","ETHUSD",1744900697203,0.7804,1563.0,1562.5,6.39997847]
["bitfinex","ETHUSD",1744900697390,2.13799407,1563.0,1562.7,6.39908741]
["bitfinex","ETHUSD",1744900697703,7.17866356,1563.0,1562.5,6.39994583]
["bitfinex","ETHUSD",1744900697901,0.7804,1563.0,1562.4,3.0]
["bitfinex","ETHUSD",1744900698100,0.7804,1563.3,1562.6,6.39959042]
["bitfinex","ETHUSD",1744900698300,0.7804,1563.6,1563.1,6.3974161]
["bitfinex","ETHUSD",1744900698679,0.7804,1563.6,1563.0,3.0]
["bitfinex","ETHUSD",1744900698875,0.7804,1563.6,1562.8,9.39853821]
["bitfinex","ETHUSD",1744900698876,6.3963749,1563.4,1562.8,9.39853821]
["bitfinex","ETHUSD",1744900699108,6.39617639,1563.5,1563.0,6.39776505]
["bitfinex","ETHUSD",1744900699295,6.39649949,1563.4,1562.9,6.39835954]
["bitfinex","ETHUSD",1744900699495,6.39649949,1563.4,1562.9,12.7965783]
["bitfinex","ETHUSD",1744900699708,7.175943,1563.6,1563.0,6.39754933]
["bitfinex","ETHUSD",1744900700015,13.57175326,1563.6,1563.1,6.39753119]
["bitfinex","ETHUSD",1744900700201,14.92892859,1563.6,1563.1,6.39753119]
["bitfinex","ETHUSD",1744900700603,2.13757533,1563.6,1563.1,6.39737709]
["bitfinex","ETHUSD",1744900700823,7.911,1563.9,1563.4,6.39621278]
["bitfinex","ETHUSD",1744900700824,14.30552516,1563.9,1563.4,6.39621278]
["bitfinex","ETHUSD",1744900701163,6.394876,1563.8,1563.3,12.79324965]
["bitfinex","ETHUSD",1744900701330,6.39514044,1563.7,1563.3,6.39658713]
["bitfinex","ETHUSD",1744900701482,6.7265076,1564.1,1563.0,10.18775265]
["bitfinex","ETHUSD",1744900701483,0.33295178,1564.1,1563.4,15.19657726]
["bitfinex","ETHUSD",1744900701682,0.8324,1564.5,1564.1,6.39312762]
["bitfinex","ETHUSD",1744900701981,7.22437914,1564.5,1564.1,6.39344929]
["bitfinex","ETHUSD",1744900702177,1.55483791,1564.5,1564.0,6.39371808]
["bitfinex","ETHUSD",1744900702381,7.94687073,1564.5,1564.0,6.39371808]
["bitfinex","ETHUSD",1744900702824,7.94687073,1564.5,1564.0,6.45759752]
["bitfinex","ETHUSD",1744900702994,14.33900381,1564.5,1564.0,6.45759752]
["bitfinex","ETHUSD",1744900703190,7.94687073,1564.5,1564.0,12.85123023]
["bitfinex","ETHUSD",1744900703388,0.79468707,1564.4,1564.0,6.39363271]
["bitfinex","ETHUSD",1744900703629,0.79468707,1564.4,1564.1,6.39335233]
["bitfinex","ETHUSD",1744900703917,6.39226567,1564.4,1564.0,6.39385042]
["bitfinex","ETHUSD",1744900704417,6.39337155,1564.2,1563.7,6.39502816]
["bitfinex","ETHUSD",1744900704621,6.39363125,1564.1,1563.7,6.39502816]
["bitfinex","ETHUSD",1744900704911,6.39265828,1564.3,1563.8,6.39461633]
["bitfinex","ETHUSD",1744900705312,6.39361777,1564.1,1563.7,6.39480221]
["bitfinex","ETHUSD",1744900705883,6.39405019,1564.0,1563.5,12.79159842]
["bitfinex","ETHUSD",1744900706085,6.39405019,1564.0,1563.5,6.39572952]
["bitfinex","ETHUSD",1744900706317,6.39428958,1563.9,1563.5,6.39572952]
["bitfinex","ETHUSD",1744900706682,6.39428958,1563.9,1563.2,6.39692575]
["bitfinex","ETHUSD",1744900706683,0.7706,1563.9,1563.2,6.39692575]
["bitfinex","ETHUSD",1744900706904,6.39529355,1563.7,1563.2,6.39692575]
["bitfinex","ETHUSD",1744900707189,7.0348229,1563.7,1563.2,12.79389938]
["bitfinex","ETHUSD",1744900707391,13.43013766,1563.7,1563.2,6.39692575]
["bitfinex","ETHUSD",1744900707718,6.39589256,1563.6,1563.1,12.79486173]
["bitfinex","ETHUSD",1744900707894,0.63952935,1563.7,1563.3,6.39655201]
["bitfinex","ETHUSD",1744900708296,0.63952935,1563.7,1563.1,6.39752394]
["bitfinex","ETHUSD",1744900708297,0.63952935,1563.7,1563.2,6.39713408]
["bitfinex","ETHUSD",1744900708495,7.16500465,1563.9,1563.5,6.39576158]
["bitfinex","ETHUSD",1744900708702,7.16500465,1563.9,1563.4,12.79244294]
["bitfinex","ETHUSD",1744900708881,13.55967599,1563.9,1563.4,12.7923743]
["bitfinex","ETHUSD",1744900709079,7.16524876,1563.9,1563.3,6.39662857]
["bitfinex","ETHUSD",1744900709280,6.39532247,1563.7,1563.3,6.39662857]
["bitfinex","ETHUSD",1744900710284,6.39531533,1563.7,1563.3,6.39662857]
["bitfinex","ETHUSD",1744900710489,7.11126837,1563.8,1563.3,6.39650961]
["bitfinex","ETHUSD",1744900710689,0.71652488,1563.8,1563.5,6.39585113]
["bitfinex","ETHUSD",1744900710903,0.71652488,1563.8,1563.4,6.39628]
["bitfinex","ETHUSD",1744900711090,7.1115659,1563.8,1563.3,6.39656964]
["bitfinex","ETHUSD",1744900711291,0.71652488,1563.8,1563.5,6.3957943]
["bitfinex","ETHUSD",1744900711697,0.71652488,1563.8,1563.4,12.7925004]
["bitfinex","ETHUSD",1744900711893,0.71652488,1563.8,1563.5,6.39589042]
["bitfinex","ETHUSD",1744900712092,0.7635,1564.2,1563.7,6.39508857]
["bitfinex","ETHUSD",1744900712295,6.39240515,1564.4,1564.0,6.39355965]
["bitfinex","ETHUSD",1744900712695,7.87784407,1564.5,1564.1,6.39318168]
["bitfinex","ETHUSD",1744900712895,1.48593791,1564.5,1564.1,12.78648337]
["bitfinex","ETHUSD",1744900713095,0.72243791,1564.5,1564.2,6.39293228]
["bitfinex","ETHUSD",1744900713291,0.7635,1564.7,1564.5,6.39159421]
["bitfinex","ETHUSD",1744900713532,7.15357759,1565.0,1564.5,6.39159421]
["bitfinex","ETHUSD",1744900713700,6.39032988,1564.9,1564.5,12.78327098]
["bitfinex","ETHUSD",1744900713902,7.15357759,1565.0,1564.3,3.47605662]
["bitfinex","ETHUSD",1744900713903,0.7635,1565.0,1564.3,3.47605662]
["bitfinex","ETHUSD",1744900714101,0.7635,1565.0,1564.5,6.39181811]
["bitfinex","ETHUSD",1744900714102,6.39056617,1564.9,1564.5,6.39181811]
["bitfinex","ETHUSD",1744900714301,7.15355066,1565.0,1564.5,6.39167361]
["bitfinex","ETHUSD",1744900714528,0.7635,1565.0,1564.7,12.78181709]
["bitfinex","ETHUSD",1744900714734,7.15346325,1565.0,1564.5,6.39168298]
["bitfinex","ETHUSD",1744900714896,6.39064974,1564.8,1564.4,12.7841883]
["bitfinex","ETHUSD",1744900715096,6.38938853,1565.1,1564.7,6.39073661]
["bitfinex","ETHUSD",1744900715325,1.27781685,1565.2,1564.4,13.67652825]
["bitfinex","ETHUSD",1744900715492,7.66701425,1565.2,1564.7,6.39074969]
["bitfinex","ETHUSD",1744900715696,6.3893944,1565.1,1564.7,6.39074969]
["bitfinex","ETHUSD",1744900715898,14.0562955,1565.2,1564.7,12.78163366]
["bitfinex","ETHUSD",1744900716302,6.38978638,1565.0,1564.6,7.19024438]
["bitfinex","ETHUSD",1744900716497,6.38991083,1565.0,1564.6,7.19013345]
["bitfinex","ETHUSD",1744900716699,6.38991083,1565.0,1564.5,20.6934744]
["bitfinex","ETHUSD",1744900717003,12.77988534,1565.0,1564.6,6.39126744]
["bitfinex","ETHUSD",1744900717227,6.38991083,1565.0,1564.6,6.39126744]
["bitfinex","ETHUSD",1744900717432,6.38991083,1565.0,1564.5,6.39167196]
["bitfinex","ETHUSD",1744900717628,6.38991083,1565.0,1564.6,6.39126025]
["bitfinex","ETHUSD",1744900717827,6.38991083,1565.0,1564.5,6.39173516]
["bitfinex","ETHUSD",1744900718032,6.39018836,1564.9,1564.5,6.39166995]
["bitfinex","ETHUSD",1744900718337,6.39018836,1564.9,1564.4,14.301144]
["bitfinex","ETHUSD",1744900718504,12.78056761,1564.9,1564.5,6.39178883]
["bitfinex","ETHUSD",1744900718701,6.39018836,1564.9,1564.5,6.39178883]
["bitfinex","ETHUSD",1744900718900,6.38945852,1565.1,1564.6,6.39105304]
["bitfinex","ETHUSD",1744900719135,1.27784975,1565.1,1564.5,6.39171543]
["bitfinex","ETHUSD",1744900719336,6.39007823,1565.0,1564.5,12.78337799]
["bitfinex","ETHUSD",1744900719506,12.78014081,1565.0,1564.5,12.7833589]
["bitfinex","ETHUSD",1744900719906,6.39063155,1564.8,1564.4,6.39214267]
["bitfinex","ETHUSD",1744900720137,6.39116614,1564.7,1564.2,6.12]
["bitfinex","ETHUSD",1744900720342,6.39127349,1564.7,1564.2,6.12]
["bitfinex","ETHUSD",1744900720634,0.7823,1564.8,1564.5,6.39161318]
["bitfinex","ETHUSD",1744900721214,7.17293699,1564.8,1564.4,12.78420428]
["bitfinex","ETHUSD",1744900721545,0.7823,1564.8,1564.4,12.78419572]
["bitfinex","ETHUSD",1744900721907,7.17289737,1564.8,1564.4,6.39209786]
["bitfinex","ETHUSD",1744900722229,13.56368422,1564.8,1564.4,6.39209786]
["bitfinex","ETHUSD",1744900722429,6.39235654,1564.4,1564.0,12.51362674]
["bitfinex","ETHUSD",1744900722629,12.44100146,1564.7,1564.0,6.12]
["bitfinex","ETHUSD",1744900722830,2.13866842,1564.8,1563.7,7.28457726]
["bitfinex","ETHUSD",1744900722831,6.39335446,1564.2,1563.7,6.39496247]
["bitfinex","ETHUSD",1744900723004,7.11594991,1564.2,1563.7,12.78993553]
["bitfinex","ETHUSD",1744900723209,0.8326,1564.3,1564.1,6.3934457]
["bitfinex","ETHUSD",1744900723408,0.8326,1564.6,1564.2,6.39303865]
["bitfinex","ETHUSD",1744900723635,0.8326,1564.6,1563.9,6.39415774]
["bitfinex","ETHUSD",1744900723636,6.39277904,1564.3,1563.9,6.39415774]
["bitfinex","ETHUSD",1744900723824,6.39225181,1564.4,1563.9,6.39412986]
["bitfinex","ETHUSD",1744900724023,6.3926489,1564.3,1563.9,6.39413254]
["bitfinex","ETHUSD",1744900724243,6.3926489,1564.3,1563.8,18.90914144]
["bitfinex","ETHUSD",1744900724545,6.39320259,1564.2,1563.8,6.12]
["bitfinex","ETHUSD",1744900724743,12.78648726,1564.2,1563.8,12.51467177]
["bitfinex","ETHUSD",1744900724911,6.39320259,1564.2,1563.8,12.51464155]
["bitfinex","ETHUSD",1744900725106,6.39270777,1564.3,1563.8,12.57846692]
["bitfinex","ETHUSD",1744900725307,7.09590107,1564.3,1563.9,6.39412896]
["bitfinex","ETHUSD",1744900725735,13.48880784,1564.3,1563.9,6.39412896]
["bitfinex","ETHUSD",1744900725930,13.48880784,1564.3,1563.8,18.9091292]
["bitfinex","ETHUSD",1744900726241,6.39311255,1564.2,1563.8,12.51463381]
["bitfinex","ETHUSD",1744900726627,12.78634137,1564.2,1563.8,12.51463381]
["bitfinex","ETHUSD",1744900726829,7.74206602,1564.2,1563.8,18.9091602]
["bitfinex","ETHUSD",1744900727129,0.8326,1564.2,1563.8,12.51452639]
["bitfinex","ETHUSD",1744900727311,0.8326,1564.2,1563.8,18.90908539]
["bitfinex","ETHUSD",1744900727511,0.8326,1564.2,1563.9,6.39422885]
["bitfinex","ETHUSD",1744900727715,0.8326,1564.4,1564.0,6.39352263]
["bitfinex","ETHUSD",1744900728007,7.22499361,1564.4,1564.0,12.78754352]
["bitfinex","ETHUSD",1744900728321,6.39154517,1564.6,1564.0,6.39386189]
["bitfinex","ETHUSD",1744900728527,19.66536752,1564.7,1564.2,12.78565573]
["bitfinex","ETHUSD",1744900728836,0.8326,1564.7,1564.3,6.39248362]
["bitfinex","ETHUSD",1744900729056,0.8326,1564.7,1564.4,6.39218512]
["bitfinex","ETHUSD",1744900729248,7.22365036,1564.7,1564.3,6.39246993]
["bitfinex","ETHUSD",1744900729454,7.22365036,1564.7,1564.1,12.51343485]
["bitfinex","ETHUSD",1744900729455,6.39152924,1564.6,1564.2,6.39296976]
["bitfinex","ETHUSD",1744900730034,14.9763185,1564.7,1564.2,12.78587237]
["bitfinex","ETHUSD",1744900730528,8.58511663,1564.7,1564.3,12.78520052]
["bitfinex","ETHUSD",1744900730727,8.58511663,1564.7,1564.1,6.6000548]
["bitfinex","ETHUSD",1744900730728,8.58511663,1564.7,1564.2,6.39292621]
["bitfinex","ETHUSD",1744900730935,0.85851166,1564.6,1564.1,6.12]
["bitfinex","ETHUSD",1744900731135,6.39235606,1564.4,1564.1,6.12]
["bitfinex","ETHUSD",1744900731549,12.78480029,1564.4,1564.1,6.12]
["bitfinex","ETHUSD",1744900731730,6.39335914,1564.2,1563.8,6.12]
["bitfinex","ETHUSD",1744900731929,6.39335914,1564.2,1563.8,12.51448458]
["bitfinex","ETHUSD",1744900732125,6.39232114,1564.4,1563.8,12.51456231]
["bitfinex","ETHUSD",1744900732332,6.39190362,1564.5,1564.1,12.78673515]
["bitfinex","ETHUSD",1744900732531,6.39190362,1564.5,1564.1,12.78663457]
["bitfinex","ETHUSD",1744900732855,0.8326,1564.7,1564.3,6.39243528]
["bitfinex","ETHUSD",1744900733051,0.8326,1564.7,1564.3,18.90492469]
["bitfinex","ETHUSD",1744900733352,7.22360378,1564.7,1564.3,6.12]
["bitfinex","ETHUSD",1744900733542,7.11399521,1564.6,1564.3,6.12]
["bitfinex","ETHUSD",1744900733853,13.50580965,1564.6,1564.3,6.12]
["bitfinex","ETHUSD",1744900734026,7.1139303,1564.6,1564.3,6.12]
["bitfinex","ETHUSD",1744900734352,6.39210232,1564.5,1564.3,6.12]
["bitfinex","ETHUSD",1744900734541,6.39222705,1564.4,1564.3,6.12]
["bitfinex","ETHUSD",1744900734744,7.67065999,1564.4,1564.3,6.12]
["bitfinex","ETHUSD",1744900736948,7.67065999,1564.4,1563.9,0.7982]
["bitfinex","ETHUSD",1744900736949,6.39310671,1564.2,1563.9,0.7982]
["bitfinex","ETHUSD",1744900737151,6.3926429,1564.3,1563.9,7.19241694]
["bitfinex","ETHUSD",1744900737657,12.78546308,1564.3,1563.9,7.19241694]
["bitfinex","ETHUSD",1744900737833,6.3926429,1564.3,1563.9,7.19241694]
["bitfinex","ETHUSD",1744900738158,6.3926429,1564.3,1563.9,13.5865294]
["bitfinex","ETHUSD",1744900738356,6.3926429,1564.3,1563.9,7.19234939]
["bitfinex","ETHUSD",1744900738653,6.3926429,1564.3,1563.9,13.58649126]
["bitfinex","ETHUSD",1744900738862,14.06315405,1564.4,1564.0,6.39385325]
["bitfinex","ETHUSD",1744900739037,7.67075042,1564.4,1564.0,12.85151952]
["bitfinex","ETHUSD",1744900739239,12.78392323,1564.5,1564.0,12.78746966]
["bitfinex","ETHUSD",1744900739432,12.78401592,1564.5,1564.0,12.78746966]
["bitfinex","ETHUSD",1744900739644,13.16385004,1564.6,1564.1,6.39343868]
["bitfinex","ETHUSD",1744900739845,6.39148966,1564.6,1564.2,6.39270784]
["bitfinex","ETHUSD",1744900740046,12.78327393,1564.6,1564.2,6.3930342]
["bitfinex","ETHUSD",1744900740245,0.8326,1564.7,1564.1,6.39332659]
["bitfinex","ETHUSD",1744900740450,6.39216345,1564.5,1564.1,9.39343847]
["bitfinex","ETHUSD",1744900740637,6.39310809,1564.2,1564.0,3.26714637]
["bitfinex","ETHUSD",1744900740830,6.39277169,1564.3,1563.9,7.19244178]
["bitfinex","ETHUSD",1744900741024,6.39277169,1564.3,1563.9,0.7982]
["bitfinex","ETHUSD",1744900741253,6.39312666,1564.2,1563.9,0.7982]
["bitfinex","ETHUSD",1744900741453,12.78558169,1564.3,1563.9,7.19243923]
["bitfinex","ETHUSD",1744900741676,12.78652384,1564.2,1563.9,0.7982]
["bitfinex","ETHUSD",1744900741880,6.39318176,1564.2,1563.9,0.7982]
["bitfinex","ETHUSD",1744900742248,12.78646176,1564.2,1563.9,0.7982]
["bitfinex","ETHUSD",1744900742449,12.78646176,1564.2,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900742450,6.39584528,1563.6,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900742682,6.39584528,1563.6,1563.0,14.92557726]
["bitfinex","ETHUSD",1744900742683,6.39631353,1563.5,1563.0,8.4162]
["bitfinex","ETHUSD",1744900742884,6.39608553,1563.5,1563.1,3.0]
["bitfinex","ETHUSD",1744900743048,6.39608553,1563.5,1563.0,8.4162]
["bitfinex","ETHUSD",1744900743049,6.39647667,1563.4,1563.0,8.4162]
["bitfinex","ETHUSD",1744900743254,6.39647667,1563.4,1563.0,8.90279327]
["bitfinex","ETHUSD",1744900743456,6.39647667,1563.4,1563.0,8.4162]
["bitfinex","ETHUSD",1744900743680,7.03612434,1563.4,1563.0,8.4162]
["bitfinex","ETHUSD",1744900743852,13.4326616,1563.4,1563.0,8.4162]
["bitfinex","ETHUSD",1744900744250,6.39591582,1563.5,1563.1,0.06396896]
["bitfinex","ETHUSD",1744900744456,6.39485329,1563.8,1563.1,3.06396896]
["bitfinex","ETHUSD",1744900744697,0.7544,1563.9,1563.1,3.0]
["bitfinex","ETHUSD",1744900745019,6.3948655,1563.8,1563.1,3.0]
["bitfinex","ETHUSD",1744900745285,6.39533066,1563.7,1563.3,6.39644948]
["bitfinex","ETHUSD",1744900745454,6.39528168,1563.7,1563.3,6.39644948]
["bitfinex","ETHUSD",1744900745657,6.39528168,1563.7,1563.3,6.46040535]
["bitfinex","ETHUSD",1744900745858,6.39528168,1563.7,1563.2,12.79395715]
["bitfinex","ETHUSD",1744900746060,12.79073924,1563.7,1563.2,12.79395715]
["bitfinex","ETHUSD",1744900746316,6.39394123,1564.0,1563.5,6.39562679]
["bitfinex","ETHUSD",1744900746460,6.39429951,1563.9,1563.5,6.39562679]
["bitfinex","ETHUSD",1744900746660,6.39479465,1563.8,1563.4,7.17177138]
["bitfinex","ETHUSD",1744900746887,6.39399562,1564.0,1563.5,6.39573518]
["bitfinex","ETHUSD",1744900747101,0.7892,1564.2,1563.8,6.39442114]
["bitfinex","ETHUSD",1744900747303,6.39363206,1564.1,1563.7,12.78997262]
["bitfinex","ETHUSD",1744900747485,6.39363206,1564.1,1563.7,6.39498631]
["bitfinex","ETHUSD",1744900747699,6.39363206,1564.1,1563.6,15.7908625]
["bitfinex","ETHUSD",1744900748018,12.78735034,1564.1,1563.6,15.7908625]
["bitfinex","ETHUSD",1744900748176,6.39363206,1564.1,1563.6,11.71195859]
["bitfinex","ETHUSD",1744900748376,12.78724878,1564.1,1563.7,6.39492912]
["bitfinex","ETHUSD",1744900748576,6.39388278,1564.0,1563.6,11.71193663]
["bitfinex","ETHUSD",1744900748829,6.394875,1563.8,1563.5,7.375]
["bitfinex","ETHUSD",1744900749007,6.39397522,1564.0,1563.6,0.47508535]
["bitfinex","ETHUSD",1744900749168,1.61036137,1564.2,1563.6,3.0]
["bitfinex","ETHUSD",1744900749516,13.57847322,1563.9,1563.5,7.375]
["bitfinex","ETHUSD",1744900749729,6.39396404,1564.0,1563.5,13.77090509]
["bitfinex","ETHUSD",1744900750015,6.39427978,1563.9,1563.5,13.77078337]
["bitfinex","ETHUSD",1744900750218,6.39468911,1563.8,1563.5,7.375]
["bitfinex","ETHUSD",1744900750571,6.39386189,1564.0,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900750791,0.63938619,1563.9,1563.3,9.66370793]
["bitfinex","ETHUSD",1744900750993,6.39469832,1563.8,1563.4,6.39619834]
["bitfinex","ETHUSD",1744900751192,12.7896291,1563.8,1563.4,6.39619834]
["bitfinex","ETHUSD",1744900751407,7.22347043,1564.1,1563.7,6.39493709]
["bitfinex","ETHUSD",1744900751627,12.78726315,1564.1,1563.6,6.39540423]
["bitfinex","ETHUSD",1744900751790,12.78634482,1564.2,1563.6,3.26714637]
["bitfinex","ETHUSD",1744900751974,6.3931359,1564.2,1563.8,6.39465666]
["bitfinex","ETHUSD",1744900752373,6.3931359,1564.2,1563.7,6.39496373]
["bitfinex","ETHUSD",1744900752620,6.3931359,1564.2,1563.8,6.3946773]
["bitfinex","ETHUSD",1744900752782,6.3931359,1564.2,1563.8,6.39455243]
["bitfinex","ETHUSD",1744900753105,6.39358302,1564.1,1563.7,6.39491598]
["bitfinex","ETHUSD",1744900753307,6.39358302,1564.1,1563.6,3.26714637]
["bitfinex","ETHUSD",1744900753308,6.39386189,1564.0,1563.6,3.26714637]
["bitfinex","ETHUSD",1744900753512,6.39427073,1563.9,1563.4,10.64114637]
["bitfinex","ETHUSD",1744900753700,6.39683537,1563.3,1563.1,3.26714637]
["bitfinex","ETHUSD",1744900753900,12.79302627,1563.4,1563.0,7.17600836]
["bitfinex","ETHUSD",1744900754097,12.79302627,1563.4,1563.0,0.7781]
["bitfinex","ETHUSD",1744900754292,12.79211486,1563.5,1563.0,7.17603637]
["bitfinex","ETHUSD",1744900754500,6.39481886,1563.8,1563.0,10.21598649]
["bitfinex","ETHUSD",1744900754708,6.39471946,1563.8,1563.4,6.3960935]
["bitfinex","ETHUSD",1744900754913,0.8209,1564.0,1563.3,7.374]
["bitfinex","ETHUSD",1744900755089,6.39542241,1563.7,1563.3,13.77071497]
["bitfinex","ETHUSD",1744900755413,6.39592536,1563.5,1563.3,7.374]
["bitfinex","ETHUSD",1744900755921,6.39593119,1563.5,1563.3,7.374]
["bitfinex","ETHUSD",1744900756287,6.39574805,1563.6,1563.3,7.374]
["bitfinex","ETHUSD",1744900756479,12.79145905,1563.6,1563.3,7.374]
["bitfinex","ETHUSD",1744900756684,6.39614226,1563.5,1563.3,7.374]
["bitfinex","ETHUSD",1744900758132,6.39605967,1563.5,1563.3,7.374]
["bitfinex","ETHUSD",1744900758288,0.8332,1563.5,1563.0,2.93140923]
["bitfinex","ETHUSD",1744900758494,6.39661957,1563.4,1563.0,1.24726636]
["bitfinex","ETHUSD",1744900758689,12.79334014,1563.4,1563.0,4.24726636]
["bitfinex","ETHUSD",1744900758939,6.39648761,1563.4,1563.0,4.24726636]
["bitfinex","ETHUSD",1744900759526,6.39681902,1563.3,1563.0,4.24726636]
["bitfinex","ETHUSD",1744900760507,6.39592863,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1744900761120,12.79121229,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1744900761493,6.39590751,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1744900761693,12.7914448,1563.6,1563.2,3.0]
["bitfinex","ETHUSD",1744900761893,6.39591949,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1744900762508,12.79203487,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1744900762696,6.39591949,1563.5,1563.2,3.0]
["bitfinex","ETHUSD",1744900764912,7.11576384,1563.9,1563.5,6.39585487]
["bitfinex","ETHUSD",1744900765096,13.51041163,1563.9,1563.4,13.55449932]
["bitfinex","ETHUSD",1744900765431,7.21319308,1564.0,1563.5,0.06395104]
["bitfinex","ETHUSD",1744900765626,7.21319308,1564.0,1563.6,6.39535461]
["bitfinex","ETHUSD",1744900765834,7.21315808,1564.0,1563.5,6.39580405]
["bitfinex","ETHUSD",1744900766127,13.60725022,1564.0,1563.5,12.79158587]
["bitfinex","ETHUSD",1744900766309,6.39440183,1563.9,1563.5,12.79156364]
["bitfinex","ETHUSD",1744900766511,6.39397945,1564.0,1563.6,6.39530032]
["bitfinex","ETHUSD",1744900766711,0.8274,1564.4,1563.8,6.39464147]
["bitfinex","ETHUSD",1744900767014,6.39356258,1564.1,1563.8,0.48288137]
["bitfinex","ETHUSD",1744900767327,6.39356258,1564.1,1563.7,20.96893545]
["bitfinex","ETHUSD",1744900767534,6.39278591,1564.3,1563.9,6.39424972]
["bitfinex","ETHUSD",1744900767833,6.39142536,1564.6,1564.2,6.39291375]
["bitfinex","ETHUSD",1744900768134,7.21855986,1564.7,1564.2,0.06391797]
["bitfinex","ETHUSD",1744900768344,6.39036474,1564.9,1564.4,6.39205223]
["bitfinex","ETHUSD",1744900768630,6.39065664,1564.8,1564.4,6.39205223]
["bitfinex","ETHUSD",1744900768840,12.78076742,1564.9,1564.5,0.8275]
["bitfinex","ETHUSD",1744900768999,6.39062876,1564.8,1564.5,1.30803263]
["bitfinex","ETHUSD",1744900769631,0.7777,1565.0,1564.5,1.30803263]
["bitfinex","ETHUSD",1744900769632,6.38983315,1565.0,1564.6,6.39139315]
["bitfinex","ETHUSD",1744900770001,0.7739,1565.2,1564.8,6.39051468]
["bitfinex","ETHUSD",1744900770219,13.5522524,1565.2,1564.7,6.39095343]
["bitfinex","ETHUSD",1744900770426,6.38943179,1565.1,1564.7,12.78170209]
["bitfinex","ETHUSD",1744900770631,6.38862687,1565.3,1564.8,6.39059182]
["bitfinex","ETHUSD",1744900770931,6.38862687,1565.3,1564.8,6.39045066]
["bitfinex","ETHUSD",1744900771356,12.72817394,1565.4,1565.0,6.38964302]
["bitfinex","ETHUSD",1744900771637,12.72817394,1565.4,1564.9,6.39005543]
["bitfinex","ETHUSD",1744900771638,6.38886407,1565.3,1564.9,11.175]
["bitfinex","ETHUSD",1744900771802,6.38886407,1565.3,1564.9,8.175]
["bitfinex","ETHUSD",1744900772230,11.91455521,1565.4,1564.9,8.175]
["bitfinex","ETHUSD",1744900772535,6.3885773,1565.3,1564.9,8.175]
["bitfinex","ETHUSD",1744900772740,6.48815755,1565.4,1564.9,10.14269995]
["bitfinex","ETHUSD",1744900772925,6.48815755,1565.4,1565.0,9.38960736]
["bitfinex","ETHUSD",1744900772926,0.1,1565.4,1565.0,9.38960736]
["bitfinex","ETHUSD",1744900773240,0.1,1565.4,1565.1,6.3892567]
["bitfinex","ETHUSD",1744900773426,0.1,1565.4,1565.1,6.45313582]
["bitfinex","ETHUSD",1744900773624,0.1,1565.4,1565.2,3.0]
["bitfinex","ETHUSD",1744900773824,0.1,1565.4,1565.2,10.02835955]
["bitfinex","ETHUSD",1744900774135,0.1,1565.4,1565.3,0.88467508]
["bitfinex","ETHUSD",1744900774541,6.38548046,1566.1,1565.5,6.38768768]
["bitfinex","ETHUSD",1744900774542,6.38585578,1566.0,1565.5,6.38768768]
["bitfinex","ETHUSD",1744900774837,6.38585578,1566.0,1565.5,13.67217063]
["bitfinex","ETHUSD",1744900775241,6.38755411,1565.6,1565.3,3.8208]
["bitfinex","ETHUSD",1744900775441,6.38749731,1565.6,1565.3,0.8208]
["bitfinex","ETHUSD",1744900776362,6.38778971,1565.5,1565.3,0.8208]
["bitfinex","ETHUSD",1744900776843,6.38749731,1565.6,1565.3,0.8208]
["bitfinex","ETHUSD",1744900777014,6.38809456,1565.5,1565.3,0.8208]
["bitfinex","ETHUSD",1744900777209,6.38799272,1565.5,1565.0,16.49968353]
["bitfinex","ETHUSD",1744900777409,6.38799272,1565.5,1565.0,18.54832383]
["bitfinex","ETHUSD",1744900777635,6.38799272,1565.5,1565.1,6.45323275]
["bitfinex","ETHUSD",1744900777817,6.38739668,1565.6,1565.2,7.19742483]
["bitfinex","ETHUSD",1744900778212,12.77500334,1565.6,1565.2,3.8086]
["bitfinex","ETHUSD",1744900778445,6.38739668,1565.6,1565.2,3.8086]
["bitfinex","ETHUSD",1744900778740,6.3871863,1565.7,1565.3,0.06387342]
["bitfinex","ETHUSD",1744900778913,6.3871863,1565.7,1565.2,10.83644746]
["bitfinex","ETHUSD",1744900778914,12.77434877,1565.7,1565.4,7.11]
["bitfinex","ETHUSD",1744900779114,6.38773554,1565.5,1565.4,7.11]
["bitfinex","ETHUSD",1744900779314,6.38738554,1565.6,1565.4,7.11]
["bitfinex","ETHUSD",1744900779521,6.38773554,1565.5,1565.4,7.11]
["bitfinex","ETHUSD",1744900779737,12.77510855,1565.6,1565.4,7.11]
["bitfinex","ETHUSD",1744900780038,12.77491003,1565.6,1565.4,7.11]
["bitfinex","ETHUSD",1744900780246,6.38738554,1565.6,1565.4,7.11]
["bitfinex","ETHUSD",1744900780608,6.38651168,1565.8,1565.4,7.11]
["bitfinex","ETHUSD",1744900780812,6.387087,1565.7,1565.5,0.06387335]
["bitfinex","ETHUSD",1744900781012,12.77424726,1565.7,1565.4,7.11]
["bitfinex","ETHUSD",1744900781245,6.387087,1565.7,1565.4,7.11]
["bitfinex","ETHUSD",1744900781445,6.387087,1565.7,1565.5,0.06386872]
["bitfinex","ETHUSD",1744900781620,0.7817,1565.9,1565.5,0.06386872]
["bitfinex","ETHUSD",1744900781621,6.38612623,1565.9,1565.5,0.06386872]
["bitfinex","ETHUSD",1744900781821,6.38612623,1565.9,1565.6,0.7923]
["bitfinex","ETHUSD",1744900782030,0.8203,1566.1,1565.6,0.7923]
["bitfinex","ETHUSD",1744900782230,6.38680993,1565.8,1565.4,18.45152363]
["bitfinex","ETHUSD",1744900782436,12.77419266,1565.7,1565.4,18.45152363]
["bitfinex","ETHUSD",1744900782632,6.38707666,1565.7,1565.4,11.16694637]
["bitfinex","ETHUSD",1744900782836,6.38660142,1565.8,1565.4,11.16694637]
["bitfinex","ETHUSD",1744900783052,6.38716628,1565.7,1565.4,11.16694637]
["bitfinex","ETHUSD",1744900783246,6.38773554,1565.5,1565.4,3.26714637]
["bitfinex","ETHUSD",1744900783449,6.38773554,1565.5,1565.3,10.37414637]
["bitfinex","ETHUSD",1744900783642,12.77506842,1565.6,1565.3,10.37414637]
["bitfinex","ETHUSD",1744900783838,12.77497837,1565.6,1565.3,10.37414637]
["bitfinex","ETHUSD",1744900784041,12.77499781,1565.6,1565.3,10.37414637]
["bitfinex","ETHUSD",1744900784215,6.38797598,1565.5,1565.3,10.37414637]
["bitfinex","ETHUSD",1744900784416,6.3879671,1565.5,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900784650,6.3881436,1565.4,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900787055,12.77582922,1565.5,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900787244,6.3881436,1565.4,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900787953,6.3881436,1565.4,1565.0,17.59444801]
["bitfinex","ETHUSD",1744900788159,12.77643377,1565.4,1565.0,20.43026581]
["bitfinex","ETHUSD",1744900788322,12.77649819,1565.4,1565.0,20.43026581]
["bitfinex","ETHUSD",1744900788653,6.38788536,1565.5,1565.1,6.38922584]
["bitfinex","ETHUSD",1744900788856,6.38839913,1565.4,1565.0,20.43031544]
["bitfinex","ETHUSD",1744900789153,6.38817713,1565.4,1565.1,7.04568265]
["bitfinex","ETHUSD",1744900789457,6.38781113,1565.5,1565.1,13.43500643]
["bitfinex","ETHUSD",1744900789854,6.38744527,1565.6,1565.0,17.59449552]
["bitfinex","ETHUSD",1744900789855,0.8258,1565.7,1565.3,7.04568265]
["bitfinex","ETHUSD",1744900790156,12.77323609,1565.8,1565.4,6.38806824]
["bitfinex","ETHUSD",1744900790459,6.38767162,1565.6,1565.3,10.31282902]
["bitfinex","ETHUSD",1744900790647,6.38788208,1565.5,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900791025,6.3874382,1565.6,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900791557,7.17856175,1565.9,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900791744,6.38752845,1565.6,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900791923,6.38779843,1565.5,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900792131,6.38752845,1565.6,1565.3,3.26714637]
["bitfinex","ETHUSD",1744900792329,0.0501,1565.4,1565.3,10.31282902]
["bitfinex","ETHUSD",1744900792936,0.0501,1565.4,1565.3,16.70138073]
["bitfinex","ETHUSD",1744900793139,0.0501,1565.4,1565.3,19.38716307]
["bitfinex","ETHUSD",1744900794026,0.0501,1565.4,1565.3,22.38716307]
["bitfinex","ETHUSD",1744900796063,0.0501,1565.4,1565.3,23.18776307]
["bitfinex","ETHUSD",1744900799996,7.21209222,1566.1,1565.7,6.38664603]
["bitfinex","ETHUSD",1744900800179,7.21209222,1566.1,1565.7,23.80547505]
["bitfinex","ETHUSD",1744900800383,6.3852533,1566.2,1565.8,8.35607428]
["bitfinex","ETHUSD",1744900800552,6.38493316,1566.2,1565.9,6.38598138]
["bitfinex","ETHUSD",1744900800878,6.38493316,1566.2,1565.9,7.04568265]
["bitfinex","ETHUSD",1744900801273,12.77018708,1566.2,1565.9,7.04568265]
["bitfinex","ETHUSD",1744900801477,6.38493316,1566.2,1565.9,7.04568265]
["bitfinex","ETHUSD",1744900801680,7.10201392,1566.2,1565.7,20.41882902]
["bitfinex","ETHUSD",1744900801873,6.38592656,1566.0,1565.7,10.37314637]
["bitfinex","ETHUSD",1744900802075,12.77193094,1566.0,1565.7,10.37314637]
["bitfinex","ETHUSD",1744900802379,6.38576912,1566.0,1565.7,10.37314637]
["bitfinex","ETHUSD",1744900802680,6.38489641,1566.2,1565.9,7.04568265]
["bitfinex","ETHUSD",1744900802882,6.38489641,1566.2,1565.9,7.51382234]
["bitfinex","ETHUSD",1744900803081,12.76994649,1566.2,1565.9,9.54249167]
["bitfinex","ETHUSD",1744900803384,6.38489641,1566.2,1565.9,9.54249167]
["bitfinex","ETHUSD",1744900803555,6.38489641,1566.2,1565.9,15.92855968]
["bitfinex","ETHUSD",1744900803757,12.76994649,1566.2,1565.9,9.54249167]
["bitfinex","ETHUSD",1744900803977,12.76995738,1566.2,1565.9,9.54249167]
["bitfinex","ETHUSD",1744900804284,0.7864,1566.3,1565.9,9.54249167]
["bitfinex","ETHUSD",1744900804285,0.1,1566.4,1566.1,7.04568265]
["bitfinex","ETHUSD",1744900804584,0.1,1566.4,1566.3,10.04568265]
["bitfinex","ETHUSD",1744900804781,0.1,1566.4,1566.3,10.52440095]
["bitfinex","ETHUSD",1744900805168,6.48406537,1566.4,1566.3,0.4787183]
["bitfinex","ETHUSD",1744900805486,6.48406537,1566.4,1566.2,3.26714637]
["bitfinex","ETHUSD",1744900805487,6.38447296,1566.3,1566.2,3.26714637]
["bitfinex","ETHUSD",1744900805783,6.38545085,1566.1,1565.9,3.73528606]
["bitfinex","ETHUSD",1744900805996,12.77105586,1566.1,1565.9,3.73528606]
["bitfinex","ETHUSD",1744900806175,6.38499546,1566.2,1565.9,3.73528606]
["bitfinex","ETHUSD",1744900806483,6.38490755,1566.2,1566.0,7.04568265]
["bitfinex","ETHUSD",1744900806678,6.38490755,1566.2,1566.0,7.10953183]
["bitfinex","ETHUSD",1744900806880,6.38490755,1566.2,1566.0,7.04568265]
["bitfinex","ETHUSD",1744900807253,6.38528829,1566.1,1565.9,3.73528606]
["bitfinex","ETHUSD",1744900807451,6.38569604,1566.0,1565.9,0.46813969]
["bitfinex","ETHUSD",1744900807653,6.38610383,1565.9,1565.8,3.26714637]
["bitfinex","ETHUSD",1744900808789,6.38691958,1565.7,1565.6,10.31282902]
["bitfinex","ETHUSD",1744900808986,6.38691958,1565.7,1565.6,3.75432405]
["bitfinex","ETHUSD",1744900809195,6.3867121,1565.8,1565.6,10.8000067]
["bitfinex","ETHUSD",1744900809685,6.3863106,1565.9,1565.6,10.8000067]
["bitfinex","ETHUSD",1744900810078,6.38691958,1565.7,1565.6,3.75432405]
["bitfinex","ETHUSD",1744900810276,6.38691958,1565.7,1565.1,6.38925105]
["bitfinex","ETHUSD",1744900810277,7.20198179,1565.6,1565.1,10.31282902]
["bitfinex","ETHUSD",1744900810485,7.20198179,1565.6,1565.1,10.09914637]
["bitfinex","ETHUSD",1744900810486,6.38888788,1565.3,1565.1,10.09914637]
["bitfinex","ETHUSD",1744900810790,6.38895987,1565.2,1565.1,0.47272506]
["bitfinex","ETHUSD",1744900810957,6.39002138,1565.0,1564.6,14.009682]
["bitfinex","ETHUSD",1744900811315,6.39081792,1564.8,1564.6,0.7863]
["bitfinex","ETHUSD",1744900811585,6.3911243,1564.7,1564.5,6.832]
["bitfinex","ETHUSD",1744900811760,6.39140994,1564.6,1564.5,0.48406702]
["bitfinex","ETHUSD",1744900811959,6.39189757,1564.5,1564.2,13.87768265]
["bitfinex","ETHUSD",1744900812191,6.39223698,1564.4,1564.2,13.87768265]
["bitfinex","ETHUSD",1744900812684,12.783069,1564.6,1564.2,13.87768265]
["bitfinex","ETHUSD",1744900812989,12.78403134,1564.5,1564.2,13.87768265]
["bitfinex","ETHUSD",1744900813176,6.39223451,1564.4,1564.2,13.87768265]
["bitfinex","ETHUSD",1744900813351,6.39263568,1564.3,1564.2,13.87768265]
["bitfinex","ETHUSD",1744900813551,6.3934531,1564.1,1563.9,0.7893]
["bitfinex","ETHUSD",1744900813757,6.3934531,1564.1,1563.8,13.87968265]
["bitfinex","ETHUSD",1744900813758,12.78723037,1564.1,1563.8,13.87968265]
["bitfinex","ETHUSD",1744900813977,12.78723037,1564.1,1563.7,0.65565848]
["bitfinex","ETHUSD",1744900813978,6.39427073,1563.9,1563.7,0.65565848]
["bitfinex","ETHUSD",1744900814182,6.39483745,1563.8,1563.4,26.67210221]
["bitfinex","ETHUSD",1744900814383,7.74752614,1564.1,1563.4,26.67210221]
["bitfinex","ETHUSD",1744900814384,0.7535,1564.2,1563.7,3.0]
["bitfinex","ETHUSD",1744900814560,7.14670972,1564.2,1563.8,13.50428282]
["bitfinex","ETHUSD",1744900814763,16.22519055,1564.7,1564.0,7.04568265]
["bitfinex","ETHUSD",1744900814764,12.78493812,1564.4,1564.0,7.04568265]
["bitfinex","ETHUSD",1744900814963,6.3928294,1564.3,1564.0,7.04568265]
["bitfinex","ETHUSD",1744900815155,7.16403053,1564.6,1563.9,0.7714]
["bitfinex","ETHUSD",1744900815352,6.39432257,1563.9,1563.7,0.46683873]
["bitfinex","ETHUSD",1744900815579,6.39432257,1563.9,1563.2,6.39697515]
["bitfinex","ETHUSD",1744900815580,6.39511558,1563.7,1563.2,6.39697515]
["bitfinex","ETHUSD",1744900815887,6.3942814,1563.9,1563.4,13.44197266]
["bitfinex","ETHUSD",1744900816086,6.3942814,1563.9,1563.6,7.04568265]
["bitfinex","ETHUSD",1744900816290,12.7879433,1564.0,1563.6,7.04568265]
["bitfinex","ETHUSD",1744900816586,6.3953589,1563.7,1563.4,1.27836834]
["bitfinex","ETHUSD",1744900816753,12.79075066,1563.7,1563.4,0.48426834]
["bitfinex","ETHUSD",1744900816954,12.79075066,1563.7,1563.3,13.88068265]
["bitfinex","ETHUSD",1744900817154,6.39551067,1563.6,1563.4,3.0]
["bitfinex","ETHUSD",1744900817555,6.3960469,1563.5,1563.2,3.8016]
["bitfinex","ETHUSD",1744900817751,6.3960469,1563.5,1563.2,0.8016]
["bitfinex","ETHUSD",1744900818085,6.39555798,1563.6,1563.3,7.04568265]
["bitfinex","ETHUSD",1744900818491,6.39611047,1563.5,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900818788,6.39638166,1563.4,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900819164,12.79242488,1563.5,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900819489,6.39611047,1563.5,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900819883,6.39637075,1563.4,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900820190,6.39611047,1563.5,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900820394,12.79221801,1563.5,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900820763,6.39610754,1563.5,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900821591,6.39610623,1563.5,1563.2,7.52880059]
["bitfinex","ETHUSD",1744900822094,7.17481493,1563.7,1563.2,0.48311794]
["bitfinex","ETHUSD",1744900822095,12.7928504,1563.4,1563.2,0.48311794]
["bitfinex","ETHUSD",1744900822387,6.39633394,1563.4,1563.1,6.935]
["bitfinex","ETHUSD",1744900822692,6.39673808,1563.3,1563.1,6.935]
["bitfinex","ETHUSD",1744900822898,6.39633394,1563.4,1563.1,6.935]
["bitfinex","ETHUSD",1744900823194,6.39633394,1563.4,1563.1,13.33249749]
["bitfinex","ETHUSD",1744900823387,12.79215745,1563.5,1563.1,13.33249749]
["bitfinex","ETHUSD",1744900823696,6.39598039,1563.5,1563.1,13.33249749]
["bitfinex","ETHUSD",1744900823911,12.79229502,1563.5,1563.1,13.33249749]
["bitfinex","ETHUSD",1744900824100,12.79214173,1563.5,1563.1,13.33239111]
["bitfinex","ETHUSD",1744900824267,6.39598039,1563.5,1563.1,19.72980345]
["bitfinex","ETHUSD",1744900824460,7.17490841,1563.7,1563.4,7.04568265]
["bitfinex","ETHUSD",1744900824668,6.39583938,1563.6,1563.2,13.44263128]
["bitfinex","ETHUSD",1744900824870,6.3965176,1563.4,1563.1,7.40440914]
["bitfinex","ETHUSD",1744900825096,6.39561316,1563.6,1563.2,7.10964508]
["bitfinex","ETHUSD",1744900825300,6.39521448,1563.7,1563.4,7.04568265]
["bitfinex","ETHUSD",1744900825599,12.7904868,1563.7,1563.4,7.04568265]
["bitfinex","ETHUSD",1744900825792,6.39554381,1563.6,1563.3,6.39652168]
["bitfinex","ETHUSD",1744900825991,12.79133384,1563.6,1563.2,14.89411899]
["bitfinex","ETHUSD",1744900826178,6.39554381,1563.6,1563.2,21.29112922]
["bitfinex","ETHUSD",1744900826378,12.79120453,1563.6,1563.2,14.8940983]
["bitfinex","ETHUSD",1744900826580,6.39527998,1563.7,1563.3,1.48940983]
["bitfinex","ETHUSD",1744900826782,7.21647466,1563.9,1563.3,1.48940983]
["bitfinex","ETHUSD",1744900826967,6.39562566,1563.6,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900827167,12.79046536,1563.7,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900827369,6.39555481,1563.6,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900827891,6.3952417,1563.7,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900828070,12.79052392,1563.7,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900828411,12.79055142,1563.7,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900828590,6.39551506,1563.6,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900828768,12.79122675,1563.6,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900829173,6.39551506,1563.6,1563.3,3.26714637]
["bitfinex","ETHUSD",1744900829506,0.8221,1563.9,1563.5,7.04568265]
["bitfinex","ETHUSD",1744900829823,0.7696,1564.3,1563.8,0.8293]
["bitfinex","ETHUSD",1744900829971,7.2146169,1564.6,1564.1,7.04568265]
["bitfinex","ETHUSD",1744900830176,6.39182021,1564.5,1564.1,26.67325673]
["bitfinex","ETHUSD",1744900830402,7.21460133,1564.6,1564.1,16.55400832]
["bitfinex","ETHUSD",1744900830571,6.39304436,1564.2,1564.1,6.841]
["bitfinex","ETHUSD",1744900830771,6.39288676,1564.3,1564.1,6.841]
["bitfinex","ETHUSD",1744900831013,6.39237505,1564.4,1564.1,6.841]
["bitfinex","ETHUSD",1744900831193,6.39191011,1564.5,1564.2,0.06392282]
["bitfinex","ETHUSD",1744900831417,6.39191011,1564.5,1564.1,26.67337638]
["bitfinex","ETHUSD",1744900831596,6.39191011,1564.5,1564.1,22.94733596]
["bitfinex","ETHUSD",1744900831813,6.39237696,1564.4,1564.1,6.841]
["bitfinex","ETHUSD",1744900832136,0.28897089,1564.4,1564.1,13.23443666]
["bitfinex","ETHUSD",1744900832507,6.68120589,1564.4,1564.1,6.841]
["bitfinex","ETHUSD",1744900832702,6.68120589,1564.4,1564.1,13.23443997]
["bitfinex","ETHUSD",1744900833003,0.28897089,1564.4,1564.1,26.67336346]
["bitfinex","ETHUSD",1744900833314,0.28897089,1564.4,1564.3,13.43831833]
["bitfinex","ETHUSD",1744900833604,0.28897089,1564.4,1564.3,16.43831833]
["bitfinex","ETHUSD",1744900833775,13.55378683,1564.9,1564.5,6.39169296]
["bitfinex","ETHUSD",1744900833970,13.55378683,1564.9,1564.5,19.62338592]
["bitfinex","ETHUSD",1744900834187,13.55378683,1564.9,1564.5,13.23169296]
["bitfinex","ETHUSD",1744900834487,6.38987317,1565.0,1564.6,6.39134299]
["bitfinex","ETHUSD",1744900834690,12.77993174,1565.0,1564.6,6.39134299]
["bitfinex","ETHUSD",1744900834886,6.39019284,1564.9,1564.6,6.39134299]
["bitfinex","ETHUSD",1744900835493,0.7674,1565.1,1564.6,6.39134299]
["bitfinex","ETHUSD",1744900835494,13.54642597,1565.1,1564.7,7.10958634]
["bitfinex","ETHUSD",1744900835718,13.5464912,1565.1,1564.7,13.50034163]
["bitfinex","ETHUSD",1744900835888,6.38989801,1565.0,1564.7,7.04568265]
["bitfinex","ETHUSD",1744900836088,6.38989801,1565.0,1564.7,13.43666199]
["bitfinex","ETHUSD",1744900836500,6.38989801,1565.0,1564.7,7.04568265]
["bitfinex","ETHUSD",1744900836991,6.38989801,1565.0,1564.6,7.19813634]
["bitfinex","ETHUSD",1744900837194,6.39022769,1564.9,1564.6,13.58943412]
["bitfinex","ETHUSD",1744900837438,13.54637812,1565.1,1564.6,3.8068]
["bitfinex","ETHUSD",1744900837721,13.12703407,1565.5,1564.6,3.8068]
["bitfinex","ETHUSD",1744900837722,6.3877727,1565.5,1564.9,10.04568265]
["bitfinex","ETHUSD",1744900837934,0.71609106,1565.9,1565.3,6.38832317]
["bitfinex","ETHUSD",1744900837935,6.38710095,1565.7,1565.3,6.38832317]
["bitfinex","ETHUSD",1744900838143,6.38710095,1565.7,1565.3,16.04387594]
["bitfinex","ETHUSD",1744900838307,12.77422767,1565.7,1565.3,9.65546954]
["bitfinex","ETHUSD",1744900838693,12.77421425,1565.7,1565.3,16.04390815]
["bitfinex","ETHUSD",1744900838899,6.38710095,1565.7,1565.3,16.04390815]
["bitfinex","ETHUSD",1744900839539,6.38710095,1565.7,1565.3,9.65546954]
["bitfinex","ETHUSD",1744900839840,7.02570658,1565.7,1565.3,9.65546954]
["bitfinex","ETHUSD",1744900840035,7.88448946,1565.9,1565.4,17.60108265]
["bitfinex","ETHUSD",1744900840190,6.38576243,1566.0,1565.6,13.43283801]
["bitfinex","ETHUSD",1744900840522,6.38623573,1565.9,1565.6,7.04568265]
["bitfinex","ETHUSD",1744900840687,6.38665101,1565.8,1565.6,0.47695445]
["bitfinex","ETHUSD",1744900840895,0.8248,1565.8,1565.4,6.736]
["bitfinex","ETHUSD",1744900841094,6.38721866,1565.7,1565.4,6.736]
["bitfinex","ETHUSD",1744900841295,7.02475943,1565.9,1565.6,13.43287037]
["bitfinex","ETHUSD",1744900841296,6.38625713,1565.9,1565.6,13.43287037]
["bitfinex","ETHUSD",1744900841505,7.21052771,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1744900841715,6.38544583,1566.1,1565.7,9.45061834]
["bitfinex","ETHUSD",1744900842045,0.7549,1566.2,1565.7,9.45061834]
["bitfinex","ETHUSD",1744900842046,6.38584788,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1744900842202,6.38614231,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1744900842402,7.1398382,1566.2,1565.7,4.0312829]
["bitfinex","ETHUSD",1744900842606,6.38536653,1566.1,1565.8,20.16799706]
["bitfinex","ETHUSD",1744900842998,7.1398382,1566.2,1565.8,20.16799706]
["bitfinex","ETHUSD",1744900842999,7.1398382,1566.2,1565.8,26.55434748]
["bitfinex","ETHUSD",1744900843194,6.3849382,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1744900843744,6.38457383,1566.3,1565.9,9.38596298]
["bitfinex","ETHUSD",1744900843970,0.9013,1566.4,1566.0,13.43126292]
["bitfinex","ETHUSD",1744900844097,0.1,1566.4,1566.0,11.08832902]
["bitfinex","ETHUSD",1744900844425,6.48421143,1566.4,1566.0,17.95450877]
["bitfinex","ETHUSD",1744900844611,0.25526343,1566.3,1566.1,6.38512834]
["bitfinex","ETHUSD",1744900844815,0.25526343,1566.3,1566.2,7.04568265]
["bitfinex","ETHUSD",1744900844997,0.25526343,1566.3,1566.2,18.08702051]
["bitfinex","ETHUSD",1744900845197,0.1,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744900845524,0.35526343,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744900845723,0.1,1566.4,1566.3,3.0]
["bitfinex","ETHUSD",1744900845933,6.75054207,1566.4,1566.2,3.26714637]
["bitfinex","ETHUSD",1744900846296,6.38447296,1566.3,1566.2,3.26714637]
["bitfinex","ETHUSD",1744900846535,6.75054207,1566.4,1566.0,3.48064212]
["bitfinex","ETHUSD",1744900846536,6.38515301,1566.2,1566.0,3.48064212]
["bitfinex","ETHUSD",1744900846723,6.38528829,1566.1,1566.0,3.48064212]
["bitfinex","ETHUSD",1744900847091,6.65165097,1566.1,1566.0,3.48064212]
["bitfinex","ETHUSD",1744900847326,0.26636268,1566.1,1566.0,3.48064212]
["bitfinex","ETHUSD",1744900847701,6.38492325,1566.2,1566.0,3.48064212]
["bitfinex","ETHUSD",1744900848031,0.9181,1566.4,1566.0,3.48064212]
["bitfinex","ETHUSD",1744900848032,0.27279673,1566.1,1566.0,3.48064212]
["bitfinex","ETHUSD",1744900848190,0.27279673,1566.1,1566.0,19.27654978]
["bitfinex","ETHUSD",1744900848392,0.1,1566.4,1566.2,6.38471508]
["bitfinex","ETHUSD",1744900848598,0.1,1566.4,1566.2,3.0]
["bitfinex","ETHUSD",1744900848799,0.25016406,1566.3,1566.2,9.3848806]
["bitfinex","ETHUSD",1744900848994,0.25016406,1566.3,1566.2,4.65616286]
["bitfinex","ETHUSD",1744900849209,0.1,1566.4,1566.3,16.11647296]
["bitfinex","ETHUSD",1744900849430,0.35016406,1566.4,1566.3,16.11647296]
["bitfinex","ETHUSD",1744900849634,0.35016406,1566.4,1566.3,19.38361933]
["bitfinex","ETHUSD",1744900849830,0.35016406,1566.4,1566.3,12.99914637]
["bitfinex","ETHUSD",1744900850199,0.35016406,1566.4,1566.3,22.19219132]
["bitfinex","ETHUSD",1744900850403,0.35016406,1566.4,1566.3,15.80771836]
["bitfinex","ETHUSD",1744900850602,0.1,1566.4,1566.3,15.80771836]
["bitfinex","ETHUSD",1744900850922,0.35016406,1566.4,1566.3,12.99914637]
["bitfinex","ETHUSD",1744900851311,0.35016406,1566.4,1566.3,19.38361933]
["bitfinex","ETHUSD",1744900852033,0.35016406,1566.4,1566.3,20.19791933]
["bitfinex","ETHUSD",1744900852235,0.7957,1567.2,1566.7,6.38271147]
["bitfinex","ETHUSD",1744900852532,6.6107165,1567.1,1566.8,17.04282902]
["bitfinex","ETHUSD",1744900852724,6.6107165,1567.1,1566.8,26.58197721]
["bitfinex","ETHUSD",1744900853050,6.38197602,1567.0,1566.8,3.26714637]
["bitfinex","ETHUSD",1744900853233,6.61056469,1567.1,1566.8,10.78504307]
["bitfinex","ETHUSD",1744900853699,12.99198429,1567.1,1566.8,10.78504307]
["bitfinex","ETHUSD",1744900853905,12.99197782,1567.1,1566.8,17.16745881]
["bitfinex","ETHUSD",1744900854120,6.61056469,1567.1,1566.8,17.16745881]
["bitfinex","ETHUSD",1744900854320,6.38124764,1567.1,1566.8,13.44006197]
["bitfinex","ETHUSD",1744900854531,6.38124764,1567.1,1566.9,0.7771]
["bitfinex","ETHUSD",1744900854732,6.38162093,1567.0,1566.9,0.7771]
["bitfinex","ETHUSD",1744900854940,6.59009098,1567.0,1566.8,10.78504307]
["bitfinex","ETHUSD",1744900855135,0.20847005,1567.0,1566.8,10.78504307]
["bitfinex","ETHUSD",1744900855341,0.20847005,1567.0,1566.9,9.3820282]
["bitfinex","ETHUSD",1744900855728,6.38044275,1567.3,1567.0,3.0]
["bitfinex","ETHUSD",1744900856031,6.3804333,1567.3,1567.0,27.21367747]
["bitfinex","ETHUSD",1744900856227,6.48017244,1567.4,1567.0,20.83212902]
["bitfinex","ETHUSD",1744900856228,6.38084424,1567.2,1567.0,20.83212902]
["bitfinex","ETHUSD",1744900856426,6.48016851,1567.4,1567.0,27.21356645]
["bitfinex","ETHUSD",1744900856615,6.38087566,1567.2,1567.0,23.4707409]
["bitfinex","ETHUSD",1744900856818,6.38087566,1567.2,1567.0,14.10312902]
["bitfinex","ETHUSD",1744900857115,12.76099752,1567.3,1567.0,20.83212902]
["bitfinex","ETHUSD",1744900857435,12.76099752,1567.3,1567.0,27.21374984]
["bitfinex","ETHUSD",1744900857436,6.38044126,1567.3,1567.0,27.21374984]
["bitfinex","ETHUSD",1744900857935,12.76116297,1567.3,1567.0,20.48474984]
["bitfinex","ETHUSD",1744900858142,6.38080653,1567.2,1567.0,14.10312902]
["bitfinex","ETHUSD",1744900858335,6.38080653,1567.2,1567.0,20.83112902]
["bitfinex","ETHUSD",1744900858538,6.38044126,1567.3,1567.0,25.92715849]
["bitfinex","ETHUSD",1744900858539,12.76121947,1567.3,1567.0,25.92715849]
["bitfinex","ETHUSD",1744900858742,6.38044126,1567.3,1567.0,25.92713481]
["bitfinex","ETHUSD",1744900858937,0.1,1567.4,1567.0,28.51985119]
["bitfinex","ETHUSD",1744900859130,6.38054321,1567.3,1567.0,34.90135698]
["bitfinex","ETHUSD",1744900859327,12.76117255,1567.3,1567.0,28.51984829]
["bitfinex","ETHUSD",1744900859527,6.38096023,1567.2,1567.0,19.54562902]
["bitfinex","ETHUSD",1744900859732,0.21640029,1567.2,1567.0,19.54562902]
["bitfinex","ETHUSD",1744900860132,0.21640029,1567.2,1567.0,25.92722338]
["bitfinex","ETHUSD",1744900860340,0.21640029,1567.2,1567.1,6.44501679]
["bitfinex","ETHUSD",1744900860728,6.48011384,1567.4,1567.1,6.44501679]
["bitfinex","ETHUSD",1744900860932,0.21640029,1567.3,1567.2,13.31282902]
["bitfinex","ETHUSD",1744900861133,0.21640029,1567.3,1567.2,15.3651309]
["bitfinex","ETHUSD",1744900861330,6.48017316,1567.4,1567.2,15.3651309]
["bitfinex","ETHUSD",1744900861331,0.1,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744900861510,0.32656824,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744900861939,6.70656058,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744900862145,0.32656824,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744900862316,0.32656824,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744900862517,0.32656824,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744900862830,0.32656824,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744900863141,0.32656824,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744900864005,0.32656824,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744900864345,0.32656824,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744900864544,6.70656058,1567.4,1567.3,0.46952121]
["bitfinex","ETHUSD",1744900864842,6.70656058,1567.4,1567.2,9.86914637]
["bitfinex","ETHUSD",1744900865017,6.38039941,1567.3,1567.2,3.26714637]
["bitfinex","ETHUSD",1744900865218,6.38039941,1567.3,1567.0,3.26714637]
["bitfinex","ETHUSD",1744900865219,6.3812137,1567.1,1567.0,3.26714637]
["bitfinex","ETHUSD",1744900865422,6.60778194,1567.1,1567.0,3.26714637]
["bitfinex","ETHUSD",1744900865731,6.3820282,1566.9,1566.8,3.26714637]
["bitfinex","ETHUSD",1744900865935,6.38243553,1566.8,1566.7,6.602]
["bitfinex","ETHUSD",1744900866118,6.38243553,1566.8,1566.7,7.08696945]
["bitfinex","ETHUSD",1744900866442,6.60900377,1566.8,1566.7,7.08696945]
["bitfinex","ETHUSD",1744900866643,6.38353727,1566.6,1566.4,53.03814637]
["bitfinex","ETHUSD",1744900866843,12.76707454,1566.6,1566.4,53.03814637]
["bitfinex","ETHUSD",1744900867142,0.22656824,1566.5,1566.4,56.03814637]
["bitfinex","ETHUSD",1744900867341,0.22656824,1566.5,1566.4,70.29859439]
["bitfinex","ETHUSD",1744900867712,6.38205993,1566.9,1566.5,9.38333619]
["bitfinex","ETHUSD",1744900867911,0.22656824,1566.8,1566.6,13.4289185]
["bitfinex","ETHUSD",1744900868147,6.38205993,1566.9,1566.6,13.42877863]
["bitfinex","ETHUSD",1744900868319,0.22656824,1566.7,1566.6,25.58145496]
["bitfinex","ETHUSD",1744900868641,6.38243553,1566.8,1566.7,3.0]
["bitfinex","ETHUSD",1744900868847,0.22656824,1566.8,1566.7,9.12]
["bitfinex","ETHUSD",1744900869149,6.38208265,1566.9,1566.7,9.12]
["bitfinex","ETHUSD",1744900869308,0.22656824,1566.8,1566.7,9.12]
["bitfinex","ETHUSD",1744900869512,6.38208265,1566.9,1566.7,9.12]
["bitfinex","ETHUSD",1744900869713,0.22656824,1566.8,1566.7,9.12]
["bitfinex","ETHUSD",1744900869914,6.38208265,1566.9,1566.7,15.722]
["bitfinex","ETHUSD",1744900870349,0.22656824,1566.8,1566.7,12.56590892]
["bitfinex","ETHUSD",1744900870645,0.1,1567.4,1566.7,12.56590892]
["bitfinex","ETHUSD",1744900870646,0.1,1567.4,1567.1,6.38092283]
["bitfinex","ETHUSD",1744900870946,0.1,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744900871319,0.1,1567.4,1567.3,3.0]
["bitfinex","ETHUSD",1744900871719,0.1,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1744900872216,0.1,1567.4,1567.3,9.93039941]
["bitfinex","ETHUSD",1744900872414,0.3959278,1567.9,1567.3,9.93039941]
["bitfinex","ETHUSD",1744900872415,0.3959278,1567.9,1567.8,7.04568265]
["bitfinex","ETHUSD",1744900872615,0.3959278,1567.9,1567.8,10.04568265]
["bitfinex","ETHUSD",1744900873334,0.3959278,1567.9,1567.8,16.42404723]
["bitfinex","ETHUSD",1744900873769,6.77388557,1567.9,1567.8,0.47658766]
["bitfinex","ETHUSD",1744900874064,6.77388557,1567.9,1567.7,6.602]
["bitfinex","ETHUSD",1744900874228,0.3959278,1567.9,1567.7,6.602]
["bitfinex","ETHUSD",1744900874717,0.3959278,1567.9,1567.7,6.6657766]
["bitfinex","ETHUSD",1744900874914,0.3959278,1567.9,1567.8,10.04568265]
["bitfinex","ETHUSD",1744900875147,0.1,1568.4,1568.0,3.0]
["bitfinex","ETHUSD",1744900875148,0.8229,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1744900875353,6.37673766,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1744900875650,6.37714431,1568.1,1567.8,7.04568265]
["bitfinex","ETHUSD",1744900875959,6.37770512,1568.0,1567.8,7.04568265]
["bitfinex","ETHUSD",1744900876321,12.75543423,1568.0,1567.8,7.04568265]
["bitfinex","ETHUSD",1744900876651,0.16322042,1567.9,1567.8,7.04568265]
["bitfinex","ETHUSD",1744900876829,6.37683613,1568.2,1567.8,7.04568265]
["bitfinex","ETHUSD",1744900877035,0.16322042,1568.1,1568.0,7.04568265]
["bitfinex","ETHUSD",1744900877615,6.37679033,1568.2,1568.0,7.04568265]
["bitfinex","ETHUSD",1744900877821,0.17030262,1568.1,1568.0,7.04568265]
["bitfinex","ETHUSD",1744900878121,6.3765103,1568.3,1568.0,13.42323367]
["bitfinex","ETHUSD",1744900878340,6.47602756,1568.4,1568.2,7.04568265]
["bitfinex","ETHUSD",1744900878341,0.1,1568.4,1568.2,7.04568265]
["bitfinex","ETHUSD",1744900878541,0.1,1568.4,1568.3,10.18973105]
["bitfinex","ETHUSD",1744900879466,0.1,1568.4,1568.3,10.66314408]
["bitfinex","ETHUSD",1744900879826,0.1,1568.4,1568.3,10.72689115]
["bitfinex","ETHUSD",1744900880355,0.1,1568.4,1568.3,10.66314408]
["bitfinex","ETHUSD",1744900881335,0.1,1568.4,1568.3,10.72688706]
["bitfinex","ETHUSD",1744900881540,6.3731906,1569.1,1568.3,13.37987447]
["bitfinex","ETHUSD",1744900881743,7.1525255,1569.2,1568.8,13.41970212]
["bitfinex","ETHUSD",1744900881939,6.37308318,1569.1,1568.8,20.01770212]
["bitfinex","ETHUSD",1744900882142,12.74642531,1569.1,1568.8,13.64368265]
["bitfinex","ETHUSD",1744900882344,6.37308318,1569.1,1568.8,13.64368265]
["bitfinex","ETHUSD",1744900882850,6.37308318,1569.1,1568.8,20.01797276]
["bitfinex","ETHUSD",1744900883055,6.37308318,1569.1,1568.8,20.01786278]
["bitfinex","ETHUSD",1744900883256,7.72562274,1569.1,1568.5,13.79685214]
["bitfinex","ETHUSD",1744900883438,7.72562274,1569.1,1568.6,0.06373774]
["bitfinex","ETHUSD",1744900883639,6.37403852,1568.9,1568.7,7.04568265]
["bitfinex","ETHUSD",1744900883852,0.16864693,1568.8,1568.7,7.04568265]
["bitfinex","ETHUSD",1744900884148,6.37429882,1568.8,1568.7,7.04568265]
["bitfinex","ETHUSD",1744900884346,12.91749992,1568.8,1568.5,13.64368265]
["bitfinex","ETHUSD",1744900884542,6.37511156,1568.6,1568.5,7.04568265]
["bitfinex","ETHUSD",1744900884739,6.37511156,1568.6,1568.5,13.64268265]
["bitfinex","ETHUSD",1744900884740,0.16864693,1568.6,1568.5,13.64268265]
["bitfinex","ETHUSD",1744900884930,6.37476815,1568.7,1568.5,13.64268265]
["bitfinex","ETHUSD",1744900884931,12.74973536,1568.7,1568.5,13.64268265]
["bitfinex","ETHUSD",1744900885135,0.16864693,1568.6,1568.5,13.64268265]
["bitfinex","ETHUSD",1744900885336,6.37564587,1568.5,1568.3,3.4594118]
["bitfinex","ETHUSD",1744900885573,0.16864693,1568.4,1568.3,10.85198265]
["bitfinex","ETHUSD",1744900885773,0.16864693,1568.4,1568.3,23.8253137]
["bitfinex","ETHUSD",1744900885936,6.37553239,1568.5,1568.3,17.44898265]
["bitfinex","ETHUSD",1744900886138,0.16678406,1568.4,1568.1,7.3739]
["bitfinex","ETHUSD",1744900886346,6.37700494,1568.2,1568.0,56.315]
["bitfinex","ETHUSD",1744900886544,6.37700494,1568.2,1568.0,0.48337473]
["bitfinex","ETHUSD",1744900886545,7.01470543,1568.2,1568.0,0.48337473]
["bitfinex","ETHUSD",1744900886746,6.54383522,1568.1,1567.8,13.42391578]
["bitfinex","ETHUSD",1744900887052,6.37635725,1568.3,1568.0,7.04568265]
["bitfinex","ETHUSD",1744900887234,6.37633105,1568.3,1568.2,7.04568265]
["bitfinex","ETHUSD",1744900887676,7.20237391,1568.4,1568.2,7.04568265]
["bitfinex","ETHUSD",1744900887969,7.20237391,1568.4,1568.1,6.597]
["bitfinex","ETHUSD",1744900887970,6.37643177,1568.3,1568.1,6.597]
["bitfinex","ETHUSD",1744900888534,6.37643177,1568.3,1568.1,6.66076178]
["bitfinex","ETHUSD",1744900888938,0.7621,1568.7,1568.1,21.15128956]
["bitfinex","ETHUSD",1744900889137,6.37607685,1568.4,1568.1,21.15128956]
["bitfinex","ETHUSD",1744900889369,6.37511156,1568.6,1568.1,14.77428065]
["bitfinex","ETHUSD",1744900889562,12.91713545,1568.3,1568.1,12.717]
["bitfinex","ETHUSD",1744900889763,0.16417525,1568.3,1568.1,12.717]
["bitfinex","ETHUSD",1744900889961,6.37514344,1568.6,1568.2,7.04568265]
["bitfinex","ETHUSD",1744900890166,0.16417525,1568.5,1568.2,13.42222275]
["bitfinex","ETHUSD",1744900890474,6.53975534,1568.5,1568.2,13.42222275]
["bitfinex","ETHUSD",1744900890665,6.53975534,1568.5,1568.3,6.596]
["bitfinex","ETHUSD",1744900890867,12.91547137,1568.5,1568.3,6.596]
["bitfinex","ETHUSD",1744900891073,6.53975534,1568.5,1568.3,6.596]
["bitfinex","ETHUSD",1744900891857,6.3759245,1568.4,1568.3,6.596]
["bitfinex","ETHUSD",1744900892052,0.16315033,1568.4,1568.3,6.596]
["bitfinex","ETHUSD",1744900892251,7.13695629,1568.7,1568.4,6.37584623]
["bitfinex","ETHUSD",1744900892456,0.16315033,1568.6,1568.4,7.53146018]
["bitfinex","ETHUSD",1744900892652,6.37518066,1568.6,1568.4,7.53146018]
["bitfinex","ETHUSD",1744900892993,0.16315033,1568.5,1568.4,7.53146018]
["bitfinex","ETHUSD",1744900893297,0.1,1569.4,1569.2,6.37255079]
["bitfinex","ETHUSD",1744900893457,6.37267397,1569.2,1569.1,6.596]
["bitfinex","ETHUSD",1744900893663,6.37244153,1569.3,1569.0,13.64168265]
["bitfinex","ETHUSD",1744900893861,6.52233054,1569.2,1569.0,14.11618414]
["bitfinex","ETHUSD",1744900894090,6.52233054,1569.2,1569.0,22.2428497]
["bitfinex","ETHUSD",1744900894091,0.14955447,1569.2,1569.0,22.2428497]
["bitfinex","ETHUSD",1744900894252,13.6677489,1569.4,1569.0,22.2428497]
["bitfinex","ETHUSD",1744900894462,6.52183037,1569.3,1569.0,22.24283561]
["bitfinex","ETHUSD",1744900894668,6.52183037,1569.3,1569.0,28.61619703]
["bitfinex","ETHUSD",1744900894869,0.14955447,1569.3,1569.1,6.37302934]
["bitfinex","ETHUSD",1744900895052,13.66773565,1569.4,1569.0,22.24283561]
["bitfinex","ETHUSD",1744900895278,0.14955447,1569.3,1569.0,22.24283561]
["bitfinex","ETHUSD",1744900895475,13.6677566,1569.4,1569.0,22.24283561]
["bitfinex","ETHUSD",1744900895684,0.14955447,1569.3,1569.0,20.48951399]
["bitfinex","ETHUSD",1744900895981,13.6677566,1569.4,1569.0,20.48951399]
["bitfinex","ETHUSD",1744900896159,0.14955447,1569.2,1569.0,20.48951399]
["bitfinex","ETHUSD",1744900896355,13.6677566,1569.4,1569.0,20.48951399]
["bitfinex","ETHUSD",1744900896558,0.14955447,1569.1,1569.0,17.11618414]
["bitfinex","ETHUSD",1744900896765,6.3728257,1569.2,1569.0,17.11618414]
["bitfinex","ETHUSD",1744900897071,0.14955447,1569.1,1569.0,17.11618414]
["bitfinex","ETHUSD",1744900897269,0.9237,1569.4,1569.0,17.11618414]
["bitfinex","ETHUSD",1744900897486,12.89460706,1569.3,1569.0,17.11618414]
["bitfinex","ETHUSD",1744900897683,6.5220053,1569.3,1569.1,0.06372214]
["bitfinex","ETHUSD",1744900898469,0.14955447,1569.3,1569.1,0.06372214]
["bitfinex","ETHUSD",1744900898669,7.29567089,1569.4,1569.1,6.43679942]
["bitfinex","ETHUSD",1744900898984,0.14955447,1569.3,1569.2,7.04568265]
["bitfinex","ETHUSD",1744900899382,6.47197089,1569.4,1569.2,7.04568265]
["bitfinex","ETHUSD",1744900899697,0.14955447,1569.3,1569.2,7.04568265]
["bitfinex","ETHUSD",1744900899896,0.1,1569.4,1569.2,7.10940125]
["bitfinex","ETHUSD",1744900900074,0.14955447,1569.3,1569.2,13.48195198]
["bitfinex","ETHUSD",1744900900397,0.1,1569.4,1569.3,3.7613]
["bitfinex","ETHUSD",1744900900563,0.1,1569.4,1569.3,10.13356789]
["bitfinex","ETHUSD",1744900900970,0.3959278,1569.5,1569.4,6.37186185]
["bitfinex","ETHUSD",1744900901264,0.95414587,1569.8,1569.7,10.17274407]
["bitfinex","ETHUSD",1744900901494,6.36836561,1570.3,1569.9,6.36974771]
["bitfinex","ETHUSD",1744900901695,0.13646708,1570.2,1570.1,3.0]
["bitfinex","ETHUSD",1744900902198,0.1,1570.4,1570.2,6.36848628]
["bitfinex","ETHUSD",1744900902502,6.368388,1570.3,1570.1,9.833]
["bitfinex","ETHUSD",1744900902807,0.13266598,1570.2,1570.1,6.833]
["bitfinex","ETHUSD",1744900903197,0.13266598,1570.2,1570.1,16.7384359]
["bitfinex","ETHUSD",1744900903403,0.1,1570.4,1570.3,10.14710989]
["bitfinex","ETHUSD",1744900903567,0.1,1570.4,1570.3,17.25645753]
["bitfinex","ETHUSD",1744900903901,0.1,1570.4,1570.3,17.19279254]
["bitfinex","ETHUSD",1744900904107,0.22643952,1570.4,1570.3,17.19279254]
["bitfinex","ETHUSD",1744900904312,0.22643952,1570.4,1570.3,18.54098774]
["bitfinex","ETHUSD",1744900904508,0.1,1570.4,1570.3,18.54098774]
["bitfinex","ETHUSD",1744900904688,0.8062,1571.0,1570.5,6.36736244]
["bitfinex","ETHUSD",1744900905009,7.17181486,1571.0,1570.6,0.06365751]
["bitfinex","ETHUSD",1744900905230,7.17181486,1571.0,1570.5,13.41289483]
["bitfinex","ETHUSD",1744900905393,6.36663387,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1744900905590,6.36663387,1570.7,1570.4,3.06366973]
["bitfinex","ETHUSD",1744900905814,0.7683,1570.6,1570.0,19.56854008]
["bitfinex","ETHUSD",1744900906000,7.13544612,1570.6,1570.1,13.41468201]
["bitfinex","ETHUSD",1744900906308,0.7683,1570.6,1570.3,7.04568265]
["bitfinex","ETHUSD",1744900906519,0.7683,1570.6,1570.3,13.41377082]
["bitfinex","ETHUSD",1744900906734,0.7683,1570.6,1570.4,6.36767846]
["bitfinex","ETHUSD",1744900907012,0.8315,1570.8,1570.5,13.41272562]
["bitfinex","ETHUSD",1744900907181,7.19703702,1571.0,1570.5,6.36704297]
["bitfinex","ETHUSD",1744900907377,7.19703702,1571.0,1570.6,6.36685068]
["bitfinex","ETHUSD",1744900907378,1.50764648,1571.0,1570.6,6.36685068]
["bitfinex","ETHUSD",1744900907577,0.8315,1571.0,1570.7,9.4300901]
["bitfinex","ETHUSD",1744900907781,0.8315,1571.0,1570.7,16.64594385]
["bitfinex","ETHUSD",1744900907981,0.3959278,1571.1,1570.8,12.73224328]
["bitfinex","ETHUSD",1744900908212,0.3959278,1571.1,1570.9,0.06365106]
["bitfinex","ETHUSD",1744900908410,0.3959278,1571.1,1570.8,6.36606365]
["bitfinex","ETHUSD",1744900908578,8.55629568,1571.1,1570.7,22.94882319]
["bitfinex","ETHUSD",1744900908778,2.19131833,1571.1,1570.5,7.14867049]
["bitfinex","ETHUSD",1744900908978,0.7573,1571.0,1570.6,9.36694752]
["bitfinex","ETHUSD",1744900909197,7.12295529,1571.0,1570.6,3.0]
["bitfinex","ETHUSD",1744900909399,6.36592587,1570.9,1570.5,12.73462506]
["bitfinex","ETHUSD",1744900909604,12.73190275,1570.9,1570.5,6.36731253]
["bitfinex","ETHUSD",1744900909800,12.73190275,1570.9,1570.4,23.41157785]
["bitfinex","ETHUSD",1744900909801,0.7573,1570.8,1570.4,6.84850339]
["bitfinex","ETHUSD",1744900910007,7.12349073,1570.8,1570.5,6.36722097]
["bitfinex","ETHUSD",1744900910206,7.12349073,1570.8,1570.4,15.73522932]
["bitfinex","ETHUSD",1744900910412,7.12349073,1570.8,1570.4,9.3675925]
["bitfinex","ETHUSD",1744900910614,7.12349073,1570.8,1570.4,3.0]
["bitfinex","ETHUSD",1744900910615,12.73354148,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1744900910783,6.36663434,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1744900910983,6.36663434,1570.7,1570.4,9.36777388]
["bitfinex","ETHUSD",1744900911216,7.12358385,1570.8,1570.5,0.0636651]
["bitfinex","ETHUSD",1744900911383,0.7573,1570.8,1570.5,6.36725745]
["bitfinex","ETHUSD",1744900911583,7.17917856,1571.0,1570.6,9.36672786]
["bitfinex","ETHUSD",1744900911915,0.8138,1571.0,1570.7,12.73288399]
["bitfinex","ETHUSD",1744900912119,6.36579336,1570.9,1570.6,3.0]
["bitfinex","ETHUSD",1744900912283,7.17926521,1571.0,1570.6,3.0]
["bitfinex","ETHUSD",1744900912486,6.36589642,1570.9,1570.6,3.0]
["bitfinex","ETHUSD",1744900912684,0.8138,1571.0,1570.5,13.19530254]
["bitfinex","ETHUSD",1744900912884,6.3663656,1570.8,1570.5,13.19530254]
["bitfinex","ETHUSD",1744900913086,12.73179749,1570.9,1570.5,19.56255709]
["bitfinex","ETHUSD",1744900913287,6.36623848,1570.8,1570.5,6.828]
["bitfinex","ETHUSD",1744900913488,1.57126977,1571.0,1570.4,0.46804618]
["bitfinex","ETHUSD",1744900913489,0.754,1570.7,1570.4,0.46804618]
["bitfinex","ETHUSD",1744900913821,7.12070206,1570.7,1570.4,6.36768182]
["bitfinex","ETHUSD",1744900914120,0.754,1570.7,1570.2,9.828]
["bitfinex","ETHUSD",1744900914422,13.50157392,1571.0,1570.6,12.73365252]
["bitfinex","ETHUSD",1744900914609,13.50157392,1571.0,1570.6,19.56065252]
["bitfinex","ETHUSD",1744900914789,6.36601004,1570.9,1570.6,6.827]
["bitfinex","ETHUSD",1744900915184,6.36595166,1570.9,1570.6,13.19396694]
["bitfinex","ETHUSD",1744900915396,6.36627941,1570.8,1570.6,6.827]
["bitfinex","ETHUSD",1744900915601,6.36595166,1570.9,1570.6,6.827]
["bitfinex","ETHUSD",1744900915804,6.36595166,1570.9,1570.6,13.19398129]
["bitfinex","ETHUSD",1744900916012,7.71594118,1570.9,1570.4,0.48646816]
["bitfinex","ETHUSD",1744900916186,6.36687726,1570.7,1570.4,3.0]
["bitfinex","ETHUSD",1744900916389,13.53387445,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744900916586,0.8012,1570.8,1570.5,9.36715029]
["bitfinex","ETHUSD",1744900916784,0.8012,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744900916990,7.16748804,1570.8,1570.5,9.36739544]
["bitfinex","ETHUSD",1744900917191,6.36581703,1570.9,1570.6,6.36694844]
["bitfinex","ETHUSD",1744900917491,12.73181211,1570.9,1570.6,6.36694844]
["bitfinex","ETHUSD",1744900917704,12.73291087,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744900917905,6.36667855,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744900918803,12.73342025,1570.7,1570.4,0.47033687]
["bitfinex","ETHUSD",1744900919118,6.36708682,1570.6,1570.3,9.36805405]
["bitfinex","ETHUSD",1744900919320,12.73288073,1570.8,1570.4,19.95112598]
["bitfinex","ETHUSD",1744900919524,6.3663658,1570.8,1570.4,13.58332619]
["bitfinex","ETHUSD",1744900919716,6.36663114,1570.7,1570.4,13.58332619]
["bitfinex","ETHUSD",1744900920030,6.36663114,1570.7,1570.4,19.95098873]
["bitfinex","ETHUSD",1744900920187,6.36618843,1570.8,1570.4,13.58332619]
["bitfinex","ETHUSD",1744900920392,6.36622084,1570.8,1570.5,6.36734132]
["bitfinex","ETHUSD",1744900920704,6.36686665,1570.7,1570.4,14.06924597]
["bitfinex","ETHUSD",1744900920905,12.73454041,1570.6,1570.4,0.48591978]
["bitfinex","ETHUSD",1744900921125,6.36739891,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1744900921424,6.36739891,1570.5,1569.9,6.826]
["bitfinex","ETHUSD",1744900921425,6.36820989,1570.3,1569.9,6.826]
["bitfinex","ETHUSD",1744900921633,6.36820989,1570.3,1569.7,0.7576]
["bitfinex","ETHUSD",1744900921634,6.36942675,1570.0,1569.6,62.87494187]
["bitfinex","ETHUSD",1744900921841,6.36903752,1570.1,1569.7,6.37040481]
["bitfinex","ETHUSD",1744900922200,6.36948271,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1744900922541,6.3700572,1569.9,1569.7,9.826]
["bitfinex","ETHUSD",1744900922847,0.8303,1569.7,1569.4,6.37158992]
["bitfinex","ETHUSD",1744900923001,0.8303,1569.7,1569.4,6.12]
["bitfinex","ETHUSD",1744900923002,7.20112714,1569.7,1569.4,6.12]
["bitfinex","ETHUSD",1744900923204,6.37186185,1569.4,1569.3,0.4859675]
["bitfinex","ETHUSD",1744900923536,13.56892914,1569.9,1569.6,6.37098188]
["bitfinex","ETHUSD",1744900923738,9.69966382,1570.5,1569.7,6.3705802]
["bitfinex","ETHUSD",1744900923739,6.36946653,1570.0,1569.7,6.3705802]
["bitfinex","ETHUSD",1744900923945,7.12588978,1570.1,1569.8,0.06369472]
["bitfinex","ETHUSD",1744900924140,7.12588978,1570.1,1569.7,7.01400836]
["bitfinex","ETHUSD",1744900924141,6.36942675,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1744900924313,6.36999364,1569.9,1569.5,9.37131035]
["bitfinex","ETHUSD",1744900924524,0.7568,1570.1,1569.4,20.12139602]
["bitfinex","ETHUSD",1744900924525,6.3707014,1569.7,1569.4,7.6296]
["bitfinex","ETHUSD",1744900924728,7.13373297,1569.6,1569.3,0.47904829]
["bitfinex","ETHUSD",1744900924958,7.13373297,1569.6,1569.3,6.37223276]
["bitfinex","ETHUSD",1744900925248,6.37160087,1569.5,1569.2,6.37251054]
["bitfinex","ETHUSD",1744900925539,6.37160087,1569.5,1569.3,3.0]
["bitfinex","ETHUSD",1744900925839,6.37199977,1569.4,1569.1,6.12]
["bitfinex","ETHUSD",1744900926019,6.37242161,1569.3,1568.9,12.7476599]
["bitfinex","ETHUSD",1744900926219,7.07138404,1569.6,1569.2,6.37228726]
["bitfinex","ETHUSD",1744900926418,7.07138404,1569.6,1569.2,9.3725843]
["bitfinex","ETHUSD",1744900926419,6.37163795,1569.5,1569.2,9.3725843]
["bitfinex","ETHUSD",1744900926647,12.74347305,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1744900926852,1.34436731,1569.5,1568.7,6.12]
["bitfinex","ETHUSD",1744900927047,6.37200159,1569.4,1569.0,6.3731624]
["bitfinex","ETHUSD",1744900927247,6.37150218,1569.5,1569.2,6.37261102]
["bitfinex","ETHUSD",1744900927539,6.37055001,1569.8,1569.4,6.37173531]
["bitfinex","ETHUSD",1744900927744,6.37068166,1569.7,1569.4,6.37173531]
["bitfinex","ETHUSD",1744900927935,6.36987066,1569.9,1569.6,6.37104983]
["bitfinex","ETHUSD",1744900928182,6.36890453,1570.2,1569.6,3.0]
["bitfinex","ETHUSD",1744900928324,6.36890453,1570.2,1569.8,6.36995477]
["bitfinex","ETHUSD",1744900928654,12.73657835,1570.3,1569.9,6.36973736]
["bitfinex","ETHUSD",1744900928820,6.36823922,1570.3,1569.9,6.43342931]
["bitfinex","ETHUSD",1744900929020,6.36773184,1570.5,1570.1,6.36884579]
["bitfinex","ETHUSD",1744900929259,12.73429417,1570.6,1570.2,6.36859537]
["bitfinex","ETHUSD",1744900929494,12.73429417,1570.6,1570.2,13.21478869]
["bitfinex","ETHUSD",1744900929700,6.36707961,1570.6,1570.2,13.21478869]
["bitfinex","ETHUSD",1744900929904,6.36756283,1570.5,1569.8,17.06085375]
["bitfinex","ETHUSD",1744900930111,6.3669935,1570.6,1570.0,9.36934004]
["bitfinex","ETHUSD",1744900930266,6.36867048,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1744900930452,6.36836431,1570.3,1570.0,9.3693677]
["bitfinex","ETHUSD",1744900930761,6.36785388,1570.4,1570.0,9.4329753]
["bitfinex","ETHUSD",1744900930973,6.36755009,1570.5,1570.1,13.29836817]
["bitfinex","ETHUSD",1744900931149,12.73517373,1570.5,1570.2,0.06367749]
["bitfinex","ETHUSD",1744900931355,6.36701766,1570.6,1570.2,6.18367749]
["bitfinex","ETHUSD",1744900931605,6.36820989,1570.3,1570.2,9.12]
["bitfinex","ETHUSD",1744900931785,6.36786988,1570.4,1570.2,9.12]
["bitfinex","ETHUSD",1744900932092,0.71695177,1570.6,1570.2,9.12]
["bitfinex","ETHUSD",1744900932093,7.08395342,1570.6,1570.2,21.85685255]
["bitfinex","ETHUSD",1744900932289,13.53594159,1570.7,1570.3,6.36800893]
["bitfinex","ETHUSD",1744900932626,13.53594159,1570.7,1569.7,56.01149554]
["bitfinex","ETHUSD",1744900932627,6.36942675,1570.0,1569.4,0.7657]
["bitfinex","ETHUSD",1744900932783,6.37168141,1569.5,1569.1,7.13856444]
["bitfinex","ETHUSD",1744900932978,6.37313713,1569.1,1568.8,7.21585375]
["bitfinex","ETHUSD",1744900933173,0.55,1569.5,1568.6,7.1406746]
["bitfinex","ETHUSD",1744900933369,6.37269403,1569.2,1568.9,9.37385855]
["bitfinex","ETHUSD",1744900933695,12.74644743,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1744900933896,6.37356217,1569.0,1568.7,0.47628218]
["bitfinex","ETHUSD",1744900934222,6.37356217,1569.0,1568.6,14.29280459]
["bitfinex","ETHUSD",1744900934525,6.37356217,1569.0,1568.6,7.9177]
["bitfinex","ETHUSD",1744900934677,6.37434042,1568.8,1568.5,6.37536002]
["bitfinex","ETHUSD",1744900934989,12.7489561,1568.8,1568.4,13.52777092]
["bitfinex","ETHUSD",1744900935189,0.63735622,1569.0,1568.5,0.06374184]
["bitfinex","ETHUSD",1744900935529,6.37366662,1569.0,1568.6,6.37511156]
["bitfinex","ETHUSD",1744900935825,6.37393462,1568.9,1568.6,6.37501794]
["bitfinex","ETHUSD",1744900936026,12.74736618,1569.0,1568.5,13.59129989]
["bitfinex","ETHUSD",1744900936175,6.37316156,1569.1,1568.7,6.3744894]
["bitfinex","ETHUSD",1744900936375,12.74644627,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1744900936624,6.37350238,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1744900936825,6.37389253,1568.9,1568.5,27.12075291]
["bitfinex","ETHUSD",1744900937020,12.74805401,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744900937184,12.74805401,1568.9,1568.5,13.59120805]
["bitfinex","ETHUSD",1744900937384,6.37476023,1568.7,1568.4,13.52987179]
["bitfinex","ETHUSD",1744900937617,6.37488687,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1744900938223,6.37488687,1568.7,1568.4,6.37592249]
["bitfinex","ETHUSD",1744900938622,6.37488687,1568.7,1568.3,7.142018]
["bitfinex","ETHUSD",1744900938917,6.37517503,1568.6,1568.3,6.376318]
["bitfinex","ETHUSD",1744900939405,6.37517503,1568.6,1568.4,3.0]
["bitfinex","ETHUSD",1744900940208,6.37517503,1568.6,1568.3,6.12]
["bitfinex","ETHUSD",1744900940389,6.37551801,1568.5,1568.3,6.12]
["bitfinex","ETHUSD",1744900940591,7.14138696,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1744900940793,7.64883751,1568.9,1568.6,6.37493382]
["bitfinex","ETHUSD",1744900941011,7.1755602,1569.0,1568.6,6.37495057]
["bitfinex","ETHUSD",1744900941324,6.37444329,1568.8,1568.5,9.37535778]
["bitfinex","ETHUSD",1744900941844,12.74908117,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1744900942136,12.74893023,1568.8,1568.5,3.0]
["bitfinex","ETHUSD",1744900942339,6.37444329,1568.8,1568.5,9.37546278]
["bitfinex","ETHUSD",1744900942638,13.54933195,1569.0,1568.6,6.3749643]
["bitfinex","ETHUSD",1744900942836,6.37394219,1568.9,1568.6,12.74995262]
["bitfinex","ETHUSD",1744900943016,0.8019,1569.0,1568.6,6.3749643]
["bitfinex","ETHUSD",1744900943215,6.37406326,1568.9,1568.6,6.3749643]
["bitfinex","ETHUSD",1744900943413,0.8019,1569.0,1568.6,9.12]
["bitfinex","ETHUSD",1744900943617,6.37470516,1568.7,1568.6,9.12]
["bitfinex","ETHUSD",1744900943825,6.3746325,1568.8,1568.6,9.12]
["bitfinex","ETHUSD",1744900945236,6.37399722,1568.9,1568.6,9.12]
["bitfinex","ETHUSD",1744900945437,7.17548167,1569.0,1568.6,15.49499775]
["bitfinex","ETHUSD",1744900945601,6.37429261,1568.9,1568.6,9.12]
["bitfinex","ETHUSD",1744900945807,6.37435912,1568.8,1568.6,9.12]
["bitfinex","ETHUSD",1744900946123,6.37408684,1568.9,1568.6,9.12]
["bitfinex","ETHUSD",1744900946447,6.37408684,1568.9,1568.6,21.87008481]
["bitfinex","ETHUSD",1744900946652,7.17540032,1569.0,1568.7,6.37459373]
["bitfinex","ETHUSD",1744900946820,6.37253557,1569.3,1568.9,3.0]
["bitfinex","ETHUSD",1744900946821,6.37292127,1569.2,1568.9,3.0]
["bitfinex","ETHUSD",1744900947140,6.3732767,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744900947355,6.37276562,1569.2,1568.9,9.37386775]
["bitfinex","ETHUSD",1744900947537,6.37308746,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744900947733,6.37348629,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744900948302,12.74647882,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744900948507,6.37348629,1569.0,1568.9,3.0]
["bitfinex","ETHUSD",1744900948728,12.74723718,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1744900949044,6.37429882,1568.8,1568.7,6.12]
["bitfinex","ETHUSD",1744900949274,6.37429882,1568.8,1568.5,12.75077434]
["bitfinex","ETHUSD",1744900949550,13.53386756,1568.9,1568.6,9.37500295]
["bitfinex","ETHUSD",1744900949721,7.15975601,1568.9,1568.6,9.37500295]
["bitfinex","ETHUSD",1744900950112,0.7857,1568.9,1568.7,6.37470397]
["bitfinex","ETHUSD",1744900950319,6.37390796,1568.9,1568.6,15.74998622]
["bitfinex","ETHUSD",1744900950526,6.37354421,1569.0,1568.7,6.37457665]
["bitfinex","ETHUSD",1744900950727,6.37389699,1568.9,1568.6,15.7501408]
["bitfinex","ETHUSD",1744900950923,6.37354421,1569.0,1568.7,6.4383846]
["bitfinex","ETHUSD",1744900951135,12.74723182,1569.0,1568.7,6.37464176]
["bitfinex","ETHUSD",1744900951452,6.37391306,1568.9,1568.6,17.32501598]
["bitfinex","ETHUSD",1744900951749,6.37391306,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744900951750,6.37441225,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744900952819,12.74801826,1568.9,1568.6,9.37505179]
["bitfinex","ETHUSD",1744900953218,6.37432841,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744900953645,12.74880339,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744900955549,6.37432841,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744900955930,12.7488361,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744900956125,6.37470516,1568.7,1568.4,6.37581829]
["bitfinex","ETHUSD",1744900956342,12.74969357,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1744900956651,6.37511156,1568.6,1568.3,32.77867922]
["bitfinex","ETHUSD",1744900956855,6.3755913,1568.5,1568.3,13.01]
["bitfinex","ETHUSD",1744900957064,6.37511156,1568.6,1568.3,19.38630334]
["bitfinex","ETHUSD",1744900957355,0.8308,1568.7,1568.4,6.37592208]
["bitfinex","ETHUSD",1744900957560,0.816,1569.0,1568.5,6.37543777]
["bitfinex","ETHUSD",1744900957756,6.37408345,1568.9,1568.6,6.3750676]
["bitfinex","ETHUSD",1744900958059,6.37439899,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1744900959041,6.37401442,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744900959042,12.74806337,1568.9,1568.6,3.0]
["bitfinex","ETHUSD",1744900959366,7.18954136,1569.0,1568.6,3.0]
["bitfinex","ETHUSD",1744900959563,7.18954136,1569.0,1568.6,9.12]
["bitfinex","ETHUSD",1744900959735,6.37394836,1568.9,1568.6,15.49487904]
["bitfinex","ETHUSD",1744900959931,6.37394836,1568.9,1568.6,21.86989197]
["bitfinex","ETHUSD",1744900960148,6.37394836,1568.9,1568.6,15.49487904]
["bitfinex","ETHUSD",1744900960355,6.37394836,1568.9,1568.6,22.68876415]
["bitfinex","ETHUSD",1744900961354,12.74804376,1568.9,1568.6,16.31377904]
["bitfinex","ETHUSD",1744900961535,12.74906428,1568.8,1568.6,9.12]
["bitfinex","ETHUSD",1744900961735,6.37470516,1568.7,1568.6,6.12]
["bitfinex","ETHUSD",1744900962662,6.37551801,1568.5,1568.4,13.01]
["bitfinex","ETHUSD",1744900962978,6.37551801,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1744900963459,0.7664,1568.6,1568.2,55.79]
["bitfinex","ETHUSD",1744900963460,6.37611949,1568.4,1568.2,55.79]
["bitfinex","ETHUSD",1744900964741,12.75238201,1568.4,1568.2,55.79]
["bitfinex","ETHUSD",1744900964947,6.37611949,1568.4,1568.2,55.79]
["bitfinex","ETHUSD",1744900965453,6.37552561,1568.5,1568.2,55.79]
["bitfinex","ETHUSD",1744900965652,6.37552561,1568.5,1568.2,62.16648927]
["bitfinex","ETHUSD",1744900965826,6.37552561,1568.5,1568.2,55.79]
["bitfinex","ETHUSD",1744900966031,12.75217068,1568.4,1568.2,55.79]
["bitfinex","ETHUSD",1744900966538,12.75203156,1568.4,1568.2,55.79]
["bitfinex","ETHUSD",1744900966773,6.37633105,1568.3,1568.2,55.79]
["bitfinex","ETHUSD",1744900966989,6.37593604,1568.4,1568.2,55.79]
["bitfinex","ETHUSD",1744900967685,12.75202932,1568.4,1568.2,55.79]
["bitfinex","ETHUSD",1744900968202,12.75152134,1568.5,1568.2,6.12]
["bitfinex","ETHUSD",1744900968385,6.37633105,1568.3,1568.2,6.12]
["bitfinex","ETHUSD",1744900969189,12.75220896,1568.4,1568.2,9.12]
["bitfinex","ETHUSD",1744900969364,6.37609375,1568.4,1568.2,9.12]
["bitfinex","ETHUSD",1744900969565,7.14162959,1568.6,1568.3,13.39235702]
["bitfinex","ETHUSD",1744900969767,6.37522959,1568.6,1568.3,19.76856511]
["bitfinex","ETHUSD",1744900970291,6.37399128,1568.9,1568.5,16.39155677]
["bitfinex","ETHUSD",1744900970460,6.05,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744900970461,6.3736587,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744900970655,6.37429882,1568.8,1568.7,3.0]
["bitfinex","ETHUSD",1744900970873,7.18197401,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744900971359,6.37407401,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744900971689,12.74723445,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744900972395,12.74733999,1569.0,1568.7,9.37457505]
["bitfinex","ETHUSD",1744900972594,6.37393148,1568.9,1568.7,3.0]
["bitfinex","ETHUSD",1744900972964,12.74727005,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1744900973364,12.74747114,1569.0,1568.7,9.37457046]
["bitfinex","ETHUSD",1744900973564,6.37359006,1569.0,1568.7,15.74913875]
["bitfinex","ETHUSD",1744900973995,6.37359006,1569.0,1568.7,9.37456829]
["bitfinex","ETHUSD",1744900974193,13.55879322,1569.1,1568.7,15.74915804]
["bitfinex","ETHUSD",1744900974577,6.37350416,1569.0,1568.7,15.74913204]
["bitfinex","ETHUSD",1744900974983,6.37350416,1569.0,1568.7,9.37456375]
["bitfinex","ETHUSD",1744900975295,7.18555881,1569.1,1568.7,9.37456375]
["bitfinex","ETHUSD",1744900975504,7.18555881,1569.1,1568.8,6.37423361]
["bitfinex","ETHUSD",1744900975797,6.37233517,1569.3,1568.9,9.43751687]
["bitfinex","ETHUSD",1744900975798,7.12485296,1569.3,1568.9,9.43751687]
["bitfinex","ETHUSD",1744900975995,6.37279743,1569.2,1568.9,9.37377754]
["bitfinex","ETHUSD",1744900976495,6.37315623,1569.1,1568.9,3.0]
["bitfinex","ETHUSD",1744900976702,6.37348629,1569.0,1568.9,0.46647448]
["bitfinex","ETHUSD",1744900976866,6.37348629,1569.0,1568.8,6.12]
["bitfinex","ETHUSD",1744900977580,6.37315623,1569.1,1568.8,12.49429034]
["bitfinex","ETHUSD",1744900977896,6.37283509,1569.2,1568.9,6.37368473]
["bitfinex","ETHUSD",1744900978100,0.7935,1569.7,1568.9,16.90288059]
["bitfinex","ETHUSD",1744900978301,0.7935,1569.7,1569.3,7.01618059]
["bitfinex","ETHUSD",1744900978302,7.16431381,1569.7,1569.3,7.01618059]
["bitfinex","ETHUSD",1744900978597,6.37081381,1569.7,1569.4,6.37172172]
["bitfinex","ETHUSD",1744900978775,6.37119885,1569.6,1569.3,13.3245473]
["bitfinex","ETHUSD",1744900979311,6.37119885,1569.6,1569.3,19.69668307]
["bitfinex","ETHUSD",1744900979518,12.74158702,1569.7,1569.4,6.37181903]
["bitfinex","ETHUSD",1744900979689,6.37074673,1569.7,1569.4,12.74363806]
["bitfinex","ETHUSD",1744900979889,7.19280459,1569.8,1569.5,6.37145127]
["bitfinex","ETHUSD",1744900980115,7.19280459,1569.8,1569.4,6.37175754]
["bitfinex","ETHUSD",1744900980415,7.19293516,1569.8,1569.4,12.80721607]
["bitfinex","ETHUSD",1744900980585,13.56338841,1569.8,1569.5,6.37139517]
["bitfinex","ETHUSD",1744900980786,0.8225,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1744900980998,12.74001021,1569.9,1569.6,6.37076313]
["bitfinex","ETHUSD",1744900981193,6.37066115,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744900981422,6.37119191,1569.6,1569.4,7.11319742]
["bitfinex","ETHUSD",1744900981623,6.37186185,1569.4,1569.3,6.12]
["bitfinex","ETHUSD",1744900982083,13.50501454,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744900982278,7.13335727,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744900983084,6.37165727,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744900983290,6.37162802,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744900983503,12.74328595,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744900983704,12.7423411,1569.6,1569.3,6.12]
["bitfinex","ETHUSD",1744900983900,7.14143178,1569.7,1569.4,6.37174747]
["bitfinex","ETHUSD",1744900984117,7.14140002,1569.7,1569.4,6.37172515]
["bitfinex","ETHUSD",1744900984299,6.37080002,1569.7,1569.4,6.37172515]
["bitfinex","ETHUSD",1744900984505,6.37143884,1569.6,1569.3,6.12]
["bitfinex","ETHUSD",1744900984706,6.37156567,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744900984910,6.37083594,1569.7,1569.4,6.37180816]
["bitfinex","ETHUSD",1744900985085,6.37080471,1569.7,1569.4,6.37180816]
["bitfinex","ETHUSD",1744900985609,6.37122512,1569.6,1569.3,18.86432044]
["bitfinex","ETHUSD",1744900985812,6.37072431,1569.7,1569.4,6.37180957]
["bitfinex","ETHUSD",1744900986009,6.3704617,1569.8,1569.4,12.74361914]
["bitfinex","ETHUSD",1744900986323,6.37071562,1569.7,1569.4,12.74353618]
["bitfinex","ETHUSD",1744900986521,6.3704617,1569.8,1569.5,6.37129894]
["bitfinex","ETHUSD",1744900986729,4.40364919,1570.4,1569.7,6.37053088]
["bitfinex","ETHUSD",1744900986730,6.36943543,1570.0,1569.7,6.37053088]
["bitfinex","ETHUSD",1744900986928,6.36902663,1570.1,1569.8,13.4409713]
["bitfinex","ETHUSD",1744900987101,6.36829787,1570.3,1570.0,6.36928997]
["bitfinex","ETHUSD",1744900987291,6.36838935,1570.3,1569.9,16.5432499]
["bitfinex","ETHUSD",1744900987498,6.36838935,1570.3,1570.0,6.36919235]
["bitfinex","ETHUSD",1744900987695,12.73759264,1570.2,1569.9,10.17359567]
["bitfinex","ETHUSD",1744900987894,12.73759264,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1744900988102,12.73668207,1570.3,1569.9,15.73942404]
["bitfinex","ETHUSD",1744900988306,6.36862135,1570.2,1569.9,15.73941347]
["bitfinex","ETHUSD",1744900988502,6.36877024,1570.2,1569.9,15.73941094]
["bitfinex","ETHUSD",1744900988731,0.8269,1570.4,1569.9,3.0]
["bitfinex","ETHUSD",1744900988732,7.1947059,1570.4,1569.9,3.0]
["bitfinex","ETHUSD",1744900988917,6.36937466,1570.1,1569.9,3.0]
["bitfinex","ETHUSD",1744900989116,12.73862242,1570.1,1569.9,3.0]
["bitfinex","ETHUSD",1744900989324,6.36983247,1569.9,1569.8,9.12]
["bitfinex","ETHUSD",1744900989697,6.37047367,1569.8,1569.6,6.12]
["bitfinex","ETHUSD",1744900990029,6.37064407,1569.7,1569.6,6.12]
["bitfinex","ETHUSD",1744900990695,6.37042411,1569.8,1569.6,6.12]
["bitfinex","ETHUSD",1744900991496,6.36993419,1569.9,1569.6,7.36913214]
["bitfinex","ETHUSD",1744900991898,12.74011578,1569.9,1569.6,13.74014248]
["bitfinex","ETHUSD",1744900992131,6.36993419,1569.9,1569.6,13.74014248]
["bitfinex","ETHUSD",1744900992332,6.36993419,1569.9,1569.6,19.34155983]
["bitfinex","ETHUSD",1744900992641,13.51239258,1570.0,1569.6,19.34155108]
["bitfinex","ETHUSD",1744900992798,7.14278932,1570.0,1569.7,6.43422729]
["bitfinex","ETHUSD",1744900993001,7.17897666,1570.2,1569.9,6.36972107]
["bitfinex","ETHUSD",1744900993195,7.17817916,1570.4,1570.0,9.3690872]
["bitfinex","ETHUSD",1744900993398,6.36832673,1570.3,1570.0,9.3690872]
["bitfinex","ETHUSD",1744900993611,6.36902108,1570.1,1570.0,3.0]
["bitfinex","ETHUSD",1744900994001,6.36881397,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1744900994199,6.36878829,1570.2,1570.0,3.0]
["bitfinex","ETHUSD",1744900994514,0.8103,1570.4,1570.0,3.0]
["bitfinex","ETHUSD",1744900994515,6.3682913,1570.3,1570.0,9.36938689]
["bitfinex","ETHUSD",1744900994898,6.3682913,1570.3,1570.0,9.36930463]
["bitfinex","ETHUSD",1744900995098,6.3682913,1570.3,1570.0,15.73858224]
["bitfinex","ETHUSD",1744900995299,7.17821184,1570.4,1570.1,6.36901365]
["bitfinex","ETHUSD",1744900995501,13.54636422,1570.4,1570.1,6.36901365]
["bitfinex","ETHUSD",1744900995740,6.36740899,1570.5,1570.1,2.41221523]
["bitfinex","ETHUSD",1744900995941,0.7879,1570.6,1570.2,5.8704]
["bitfinex","ETHUSD",1744900996111,6.36791469,1570.4,1570.2,5.8704]
["bitfinex","ETHUSD",1744900996640,12.73504881,1570.5,1570.2,5.8704]
["bitfinex","ETHUSD",1744900996845,12.73504881,1570.5,1570.1,15.73789492]
["bitfinex","ETHUSD",1744900996846,6.36739891,1570.5,1570.1,3.0]
["bitfinex","ETHUSD",1744900997052,0.7879,1570.6,1570.1,3.0]
["bitfinex","ETHUSD",1744900997053,6.36848311,1570.3,1570.1,3.0]
["bitfinex","ETHUSD",1744900997204,7.15491097,1570.6,1570.1,3.0]
["bitfinex","ETHUSD",1744900997205,12.73502231,1570.5,1570.1,9.36888537]
["bitfinex","ETHUSD",1744900997405,7.15498818,1570.6,1570.3,6.36820599]
["bitfinex","ETHUSD",1744900997650,6.36667046,1570.7,1570.3,12.23844038]
["bitfinex","ETHUSD",1744900997651,12.73348682,1570.7,1570.3,12.23844038]
["bitfinex","ETHUSD",1744900997919,7.20060438,1570.4,1570.3,5.8704]
["bitfinex","ETHUSD",1744900998137,9.19418557,1570.4,1570.3,5.8704]
["bitfinex","ETHUSD",1744900999237,6.36759408,1570.5,1570.3,5.8704]
["bitfinex","ETHUSD",1744900999437,12.73526833,1570.5,1570.3,5.8704]
["bitfinex","ETHUSD",1744900999617,6.36780438,1570.4,1570.3,5.8704]
["bitfinex","ETHUSD",1744901000337,6.36665947,1570.7,1570.3,15.23848367]
["bitfinex","ETHUSD",1744901000736,6.36665947,1570.7,1570.4,6.3677985]
["bitfinex","ETHUSD",1744901000942,6.36665947,1570.7,1570.4,12.2381985]
["bitfinex","ETHUSD",1744901001137,0.7756,1570.9,1570.4,12.2381985]
["bitfinex","ETHUSD",1744901001138,7.14148049,1570.9,1570.5,9.36710275]
["bitfinex","ETHUSD",1744901001343,6.36624051,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744901001873,6.36624051,1570.8,1570.5,9.9148731]
["bitfinex","ETHUSD",1744901002165,6.36659279,1570.7,1570.5,3.48399106]
["bitfinex","ETHUSD",1744901002458,6.36624051,1570.8,1570.5,9.85137872]
["bitfinex","ETHUSD",1744901002621,12.73260075,1570.8,1570.5,9.85137872]
["bitfinex","ETHUSD",1744901002800,6.36624051,1570.8,1570.5,9.85137872]
["bitfinex","ETHUSD",1744901003641,6.76095606,1571.1,1570.8,6.36602933]
["bitfinex","ETHUSD",1744901004015,13.12608707,1571.1,1570.8,3.0]
["bitfinex","ETHUSD",1744901004213,6.76095606,1571.1,1570.8,9.36614701]
["bitfinex","ETHUSD",1744901004526,0.3959278,1571.1,1570.9,6.3656432]
["bitfinex","ETHUSD",1744901004730,0.3959278,1571.1,1570.8,15.73217654]
["bitfinex","ETHUSD",1744901005041,0.3959278,1571.1,1570.9,6.4293957]
["bitfinex","ETHUSD",1744901005210,0.3959278,1571.1,1570.9,12.79503119]
["bitfinex","ETHUSD",1744901005410,0.3959278,1571.1,1570.9,12.73127706]
["bitfinex","ETHUSD",1744901005618,0.3959278,1571.1,1570.9,6.36563549]
["bitfinex","ETHUSD",1744901005962,6.76090034,1571.1,1570.9,0.47048234]
["bitfinex","ETHUSD",1744901006145,1.07201783,1571.1,1570.8,9.36615802]
["bitfinex","ETHUSD",1744901006337,1.07201783,1571.1,1570.9,6.3657656]
["bitfinex","ETHUSD",1744901006338,0.3959278,1571.1,1570.9,6.3657656]
["bitfinex","ETHUSD",1744901006543,0.3959278,1571.1,1570.9,12.79518179]
["bitfinex","ETHUSD",1744901006869,0.3959278,1571.1,1571.0,6.624]
["bitfinex","ETHUSD",1744901007020,0.3959278,1571.1,1571.0,21.85977237]
["bitfinex","ETHUSD",1744901007209,0.3959278,1571.1,1571.0,24.86594057]
["bitfinex","ETHUSD",1744901007413,0.3959278,1571.1,1571.0,22.63557237]
["bitfinex","ETHUSD",1744901008029,0.3959278,1571.1,1571.0,29.65175296]
["bitfinex","ETHUSD",1744901008715,0.3959278,1571.1,1571.0,22.63457237]
["bitfinex","ETHUSD",1744901008915,0.3959278,1571.1,1571.0,29.65075296]
["bitfinex","ETHUSD",1744901012548,0.3959278,1571.1,1571.0,16.2692]
["bitfinex","ETHUSD",1744901012717,0.3959278,1571.1,1571.0,15.4934]
["bitfinex","ETHUSD",1744901012918,0.3959278,1571.1,1571.0,21.85877237]
["bitfinex","ETHUSD",1744901013617,0.3959278,1571.1,1571.0,15.4934]
["bitfinex","ETHUSD",1744901013814,7.43694678,1571.1,1571.0,5.8704]
["bitfinex","ETHUSD",1744901014012,6.36658814,1570.7,1570.6,5.8704]
["bitfinex","ETHUSD",1744901014415,0.8306,1570.9,1570.6,12.23726513]
["bitfinex","ETHUSD",1744901014613,6.36588926,1570.9,1570.6,12.23726513]
["bitfinex","ETHUSD",1744901014837,6.36638,1570.8,1570.6,5.8704]
["bitfinex","ETHUSD",1744901015036,6.36658814,1570.7,1570.6,12.3494]
["bitfinex","ETHUSD",1744901015551,12.73272511,1570.8,1570.6,12.3494]
["bitfinex","ETHUSD",1744901015752,6.36658814,1570.7,1570.6,12.3494]
["bitfinex","ETHUSD",1744901015916,6.36658814,1570.7,1570.6,6.479]
["bitfinex","ETHUSD",1744901016241,6.36658814,1570.7,1570.5,6.35439106]
["bitfinex","ETHUSD",1744901016242,6.3669935,1570.6,1570.5,5.8704]
["bitfinex","ETHUSD",1744901016440,6.36739891,1570.5,1570.4,5.8704]
["bitfinex","ETHUSD",1744901017330,1.35148333,1570.7,1570.4,5.8704]
["bitfinex","ETHUSD",1744901017331,6.36663219,1570.7,1570.4,5.8704]
["bitfinex","ETHUSD",1744901017849,12.73342996,1570.7,1570.4,12.71400608]
["bitfinex","ETHUSD",1744901018047,6.36619426,1570.8,1570.5,22.81443826]
["bitfinex","ETHUSD",1744901018260,6.36580274,1570.9,1570.5,25.66674567]
["bitfinex","ETHUSD",1744901018431,6.36622641,1570.8,1570.5,19.29949738]
["bitfinex","ETHUSD",1744901018631,12.73261231,1570.8,1570.5,19.29949738]
["bitfinex","ETHUSD",1744901018958,6.36622641,1570.8,1570.5,19.29952058]
["bitfinex","ETHUSD",1744901019145,6.3667617,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744901019331,6.36739891,1570.5,1570.4,9.34624824]
["bitfinex","ETHUSD",1744901019521,12.7342468,1570.6,1570.4,9.34624824]
["bitfinex","ETHUSD",1744901020159,6.36739891,1570.5,1570.4,9.34624824]
["bitfinex","ETHUSD",1744901020347,6.36739891,1570.5,1570.4,5.8704]
["bitfinex","ETHUSD",1744901020748,13.55381199,1570.6,1570.4,5.8704]
["bitfinex","ETHUSD",1744901021058,7.1865935,1570.6,1570.4,5.8704]
["bitfinex","ETHUSD",1744901021261,6.3669935,1570.6,1570.4,5.8704]
["bitfinex","ETHUSD",1744901021464,0.8196,1570.8,1570.4,14.75290177]
["bitfinex","ETHUSD",1744901021465,6.3667017,1570.7,1570.4,14.75290177]
["bitfinex","ETHUSD",1744901021630,6.36623295,1570.8,1570.5,0.06366609]
["bitfinex","ETHUSD",1744901021839,12.73273054,1570.8,1570.5,6.43099972]
["bitfinex","ETHUSD",1744901022040,6.36623295,1570.8,1570.5,6.43099972]
["bitfinex","ETHUSD",1744901022235,12.73195181,1570.9,1570.6,6.36688218]
["bitfinex","ETHUSD",1744901022441,12.73271906,1570.8,1570.5,6.36725648]
["bitfinex","ETHUSD",1744901022641,12.73271906,1570.8,1570.5,8.50771102]
["bitfinex","ETHUSD",1744901022966,12.73272777,1570.8,1570.5,11.50780384]
["bitfinex","ETHUSD",1744901023331,12.73272777,1570.8,1570.5,5.14045454]
["bitfinex","ETHUSD",1744901023532,6.36672828,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744901023762,6.36658296,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744901023968,0.3959278,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1744901024135,0.3959278,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901024336,0.3959278,1571.1,1571.0,9.36537237]
["bitfinex","ETHUSD",1744901024571,0.3959278,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901024731,0.3959278,1571.1,1570.9,6.48]
["bitfinex","ETHUSD",1744901024935,6.76100293,1571.1,1570.9,6.48]
["bitfinex","ETHUSD",1744901025132,6.36537237,1571.0,1570.9,6.48]
["bitfinex","ETHUSD",1744901025729,7.6780099,1571.0,1570.5,12.73456993]
["bitfinex","ETHUSD",1744901025929,6.36603481,1570.9,1570.5,19.21356993]
["bitfinex","ETHUSD",1744901026161,6.36583727,1570.9,1570.6,12.79726356]
["bitfinex","ETHUSD",1744901026369,6.76103852,1571.1,1570.7,3.0]
["bitfinex","ETHUSD",1744901026549,0.3959278,1571.1,1570.8,13.59548398]
["bitfinex","ETHUSD",1744901026742,0.3959278,1571.1,1570.9,3.0]
["bitfinex","ETHUSD",1744901026945,0.3959278,1571.1,1570.9,9.36571166]
["bitfinex","ETHUSD",1744901027945,0.3959278,1571.1,1570.9,9.84775702]
["bitfinex","ETHUSD",1744901028466,0.3959278,1571.1,1570.9,3.48204536]
["bitfinex","ETHUSD",1744901029149,0.3959278,1571.1,1570.9,9.84780315]
["bitfinex","ETHUSD",1744901029348,6.76091314,1571.1,1570.9,3.48204536]
["bitfinex","ETHUSD",1744901029738,0.3959278,1571.1,1570.9,9.84779789]
["bitfinex","ETHUSD",1744901030768,6.76092046,1571.1,1570.9,3.48204536]
["bitfinex","ETHUSD",1744901030956,13.12617452,1571.1,1570.9,3.48204536]
["bitfinex","ETHUSD",1744901031133,6.36537237,1571.0,1570.9,0.48204536]
["bitfinex","ETHUSD",1744901031336,6.36595982,1570.9,1570.6,12.23731022]
["bitfinex","ETHUSD",1744901031569,12.73192607,1570.9,1570.6,12.23727505]
["bitfinex","ETHUSD",1744901031763,6.36595982,1570.9,1570.6,12.23727505]
["bitfinex","ETHUSD",1744901032274,12.7318987,1570.9,1570.6,12.23727505]
["bitfinex","ETHUSD",1744901032578,8.15175861,1571.1,1570.6,12.23727505]
["bitfinex","ETHUSD",1744901032579,6.3662443,1570.8,1570.6,5.8704]
["bitfinex","ETHUSD",1744901032745,6.36658814,1570.7,1570.6,5.8704]
["bitfinex","ETHUSD",1744901033157,7.14885343,1571.0,1570.7,6.36648178]
["bitfinex","ETHUSD",1744901033355,0.3959278,1571.1,1570.9,6.36566474]
["bitfinex","ETHUSD",1744901033674,6.76100574,1571.1,1570.8,19.2526483]
["bitfinex","ETHUSD",1744901033843,6.36538671,1571.0,1570.8,12.88658059]
["bitfinex","ETHUSD",1744901034044,13.12617358,1571.1,1570.8,19.25268781]
["bitfinex","ETHUSD",1744901034242,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744901034575,6.36429421,1571.3,1571.1,0.7714]
["bitfinex","ETHUSD",1744901034877,6.4638357,1571.4,1571.0,12.84412393]
["bitfinex","ETHUSD",1744901035075,6.4638357,1571.4,1571.1,6.3649297]
["bitfinex","ETHUSD",1744901035680,6.36460117,1571.2,1571.0,13.49518059]
["bitfinex","ETHUSD",1744901035874,6.36422329,1571.3,1571.0,12.84435802]
["bitfinex","ETHUSD",1744901036081,12.7286136,1571.3,1571.0,6.479]
["bitfinex","ETHUSD",1744901036270,6.36422329,1571.3,1571.0,12.84436912]
["bitfinex","ETHUSD",1744901036471,6.36422329,1571.3,1571.0,19.20962084]
["bitfinex","ETHUSD",1744901036668,12.8278067,1571.4,1571.0,19.20962084]
["bitfinex","ETHUSD",1744901037059,0.1,1571.4,1571.0,15.28864666]
["bitfinex","ETHUSD",1744901037268,0.1,1571.4,1571.2,13.38061764]
["bitfinex","ETHUSD",1744901037641,0.1,1571.4,1571.2,19.74506277]
["bitfinex","ETHUSD",1744901038187,0.1,1571.4,1571.2,13.38061764]
["bitfinex","ETHUSD",1744901038550,6.4637753,1571.4,1571.2,7.48563706]
["bitfinex","ETHUSD",1744901038745,12.82766918,1571.4,1571.2,7.48563706]
["bitfinex","ETHUSD",1744901038979,12.82766918,1571.4,1571.2,0.46945647]
["bitfinex","ETHUSD",1744901039178,12.82766918,1571.4,1571.1,12.84384758]
["bitfinex","ETHUSD",1744901039474,6.4637753,1571.4,1571.1,12.84389129]
["bitfinex","ETHUSD",1744901039779,6.4637753,1571.4,1571.1,19.20874767]
["bitfinex","ETHUSD",1744901039980,0.1,1571.4,1571.2,6.36442366]
["bitfinex","ETHUSD",1744901040182,0.1,1571.4,1571.2,5.8704]
["bitfinex","ETHUSD",1744901040480,0.1,1571.4,1571.2,12.2348472]
["bitfinex","ETHUSD",1744901040779,0.1,1571.4,1571.2,19.25099643]
["bitfinex","ETHUSD",1744901040947,0.1,1571.4,1571.2,27.94025656]
["bitfinex","ETHUSD",1744901041142,0.1,1571.4,1571.3,9.36415706]
["bitfinex","ETHUSD",1744901041583,0.1,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1744901041883,6.46375206,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1744901042268,0.1,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1744901042799,0.1,1571.4,1571.3,5.20705816]
["bitfinex","ETHUSD",1744901043001,0.1,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1744901043902,6.46375206,1571.4,1571.2,6.34171655]
["bitfinex","ETHUSD",1744901044071,6.46391784,1571.4,1571.2,6.34171655]
["bitfinex","ETHUSD",1744901044669,0.1,1571.4,1571.2,12.70617808]
["bitfinex","ETHUSD",1744901045409,6.46375306,1571.4,1571.2,6.34171655]
["bitfinex","ETHUSD",1744901045600,6.36415706,1571.3,1571.2,6.34171655]
["bitfinex","ETHUSD",1744901046108,6.36415706,1571.3,1571.2,0.47131655]
["bitfinex","ETHUSD",1744901046404,6.36456211,1571.2,1571.1,12.3264]
["bitfinex","ETHUSD",1744901046771,6.36415706,1571.3,1571.1,12.3264]
["bitfinex","ETHUSD",1744901046973,6.36456211,1571.2,1571.1,12.3264]
["bitfinex","ETHUSD",1744901047375,12.72871433,1571.3,1571.1,12.3264]
["bitfinex","ETHUSD",1744901047995,12.72850832,1571.3,1571.1,12.3264]
["bitfinex","ETHUSD",1744901048310,12.72846181,1571.3,1571.1,12.3264]
["bitfinex","ETHUSD",1744901049307,6.46387215,1571.4,1571.1,12.3264]
["bitfinex","ETHUSD",1744901049613,0.1,1571.4,1571.1,14.96084183]
["bitfinex","ETHUSD",1744901049800,0.1,1571.4,1571.1,14.89719485]
["bitfinex","ETHUSD",1744901049801,6.36426443,1571.3,1571.1,14.89719485]
["bitfinex","ETHUSD",1744901050808,6.46385113,1571.4,1571.1,27.62704685]
["bitfinex","ETHUSD",1744901051124,0.1,1571.4,1571.2,13.38063248]
["bitfinex","ETHUSD",1744901051281,6.46377027,1571.4,1571.2,7.01618059]
["bitfinex","ETHUSD",1744901051988,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744901052318,0.1,1571.4,1571.3,13.01315706]
["bitfinex","ETHUSD",1744901053114,0.1,1571.4,1571.3,16.01315706]
["bitfinex","ETHUSD",1744901053784,0.1,1571.4,1571.3,22.46915706]
["bitfinex","ETHUSD",1744901053985,0.1,1571.4,1571.3,12.3264]
["bitfinex","ETHUSD",1744901054201,6.46375206,1571.4,1571.2,0.48680544]
["bitfinex","ETHUSD",1744901054387,6.46375206,1571.4,1571.0,28.70778586]
["bitfinex","ETHUSD",1744901054388,12.82787515,1571.4,1571.0,28.70778586]
["bitfinex","ETHUSD",1744901054588,12.82787515,1571.4,1571.0,35.07303302]
["bitfinex","ETHUSD",1744901054913,12.82775229,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744901055117,6.36415706,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1744901055314,0.1,1571.4,1571.2,10.01618059]
["bitfinex","ETHUSD",1744901055612,0.1,1571.4,1571.2,22.74499481]
["bitfinex","ETHUSD",1744901055819,0.1,1571.4,1571.3,6.42779407]
["bitfinex","ETHUSD",1744901055992,0.1,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1744901057614,0.1,1571.4,1571.3,6.42778805]
["bitfinex","ETHUSD",1744901057804,0.1,1571.4,1571.3,15.29818805]
["bitfinex","ETHUSD",1744901058005,0.1,1571.4,1571.3,15.23455706]
["bitfinex","ETHUSD",1744901058206,0.1,1571.4,1571.3,17.6154429]
["bitfinex","ETHUSD",1744901060924,0.1,1571.4,1571.3,17.8650429]
["bitfinex","ETHUSD",1744901061526,7.12603534,1572.0,1571.7,6.36228652]
["bitfinex","ETHUSD",1744901061825,0.7646,1572.0,1571.8,6.36207234]
["bitfinex","ETHUSD",1744901061994,0.11894803,1571.9,1571.8,6.36207234]
["bitfinex","ETHUSD",1744901062196,6.36057681,1572.2,1571.9,6.36162643]
["bitfinex","ETHUSD",1744901062403,6.36052871,1572.2,1571.9,19.80304735]
["bitfinex","ETHUSD",1744901062612,12.72126078,1572.2,1571.9,13.37780702]
["bitfinex","ETHUSD",1744901062816,6.36099851,1572.1,1571.9,7.01618059]
["bitfinex","ETHUSD",1744901062991,12.72136637,1572.2,1571.9,7.01618059]
["bitfinex","ETHUSD",1744901063191,6.36052871,1572.2,1571.9,21.30475685]
["bitfinex","ETHUSD",1744901063391,7.1248115,1572.3,1572.0,6.36124527]
["bitfinex","ETHUSD",1744901063619,6.36053838,1572.2,1572.0,0.47799869]
["bitfinex","ETHUSD",1744901063794,6.36053838,1572.2,1571.9,21.30475616]
["bitfinex","ETHUSD",1744901063795,7.12481767,1572.3,1571.9,14.94307948]
["bitfinex","ETHUSD",1744901064320,6.36052766,1572.2,1572.0,6.455]
["bitfinex","ETHUSD",1744901064492,6.36052766,1572.2,1572.0,7.27061315]
["bitfinex","ETHUSD",1744901064694,7.16182315,1572.0,1571.9,5.8704]
["bitfinex","ETHUSD",1744901065424,0.8005,1572.0,1571.9,5.8704]
["bitfinex","ETHUSD",1744901065622,0.8005,1572.0,1571.9,6.3402316]
["bitfinex","ETHUSD",1744901065923,6.36091851,1572.1,1571.9,6.3402316]
["bitfinex","ETHUSD",1744901066231,6.36111704,1572.1,1571.9,6.3402316]
["bitfinex","ETHUSD",1744901066430,12.7223147,1572.1,1571.9,6.3402316]
["bitfinex","ETHUSD",1744901066723,13.55177201,1572.2,1571.9,6.3402316]
["bitfinex","ETHUSD",1744901066932,7.19111394,1572.2,1571.9,13.9721499]
["bitfinex","ETHUSD",1744901067226,13.55184053,1572.2,1571.9,13.9721499]
["bitfinex","ETHUSD",1744901067430,6.36103885,1572.1,1571.9,7.61046507]
["bitfinex","ETHUSD",1744901067797,7.1911249,1572.2,1571.9,7.61046507]
["bitfinex","ETHUSD",1744901068001,6.36108942,1572.1,1571.9,6.3402316]
["bitfinex","ETHUSD",1744901068414,13.55181788,1572.2,1571.9,12.70194938]
["bitfinex","ETHUSD",1744901068620,13.55183407,1572.2,1571.9,12.70194938]
["bitfinex","ETHUSD",1744901069726,6.36092769,1572.1,1571.9,6.3402316]
["bitfinex","ETHUSD",1744901070228,7.19103952,1572.2,1571.9,12.70193831]
["bitfinex","ETHUSD",1744901070391,13.55188794,1572.2,1571.9,12.7942316]
["bitfinex","ETHUSD",1744901070598,6.36102275,1572.1,1571.9,12.7942316]
["bitfinex","ETHUSD",1744901071433,0.1,1572.4,1572.3,7.13550939]
["bitfinex","ETHUSD",1744901071730,6.36047357,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1744901071897,6.36091851,1572.1,1572.0,6.26]
["bitfinex","ETHUSD",1744901072102,6.36132315,1572.0,1571.9,50.0538316]
["bitfinex","ETHUSD",1744901072326,6.36091851,1572.1,1571.9,0.4698316]
["bitfinex","ETHUSD",1744901072526,6.36062074,1572.2,1571.8,12.23240748]
["bitfinex","ETHUSD",1744901072798,14.18391092,1572.3,1571.9,6.36151617]
["bitfinex","ETHUSD",1744901073119,0.1,1572.4,1572.1,6.36080474]
["bitfinex","ETHUSD",1744901073319,0.1,1572.4,1572.2,6.36049149]
["bitfinex","ETHUSD",1744901073999,0.1,1572.4,1572.3,9.36010939]
["bitfinex","ETHUSD",1744901074917,0.1,1572.4,1572.3,15.68370534]
["bitfinex","ETHUSD",1744901075230,0.1,1572.4,1572.3,15.62010939]
["bitfinex","ETHUSD",1744901075431,0.1,1572.4,1572.3,19.82055194]
["bitfinex","ETHUSD",1744901075635,0.1,1572.4,1572.3,15.62010939]
["bitfinex","ETHUSD",1744901076011,0.1,1572.4,1572.3,16.09618406]
["bitfinex","ETHUSD",1744901077231,0.1,1572.4,1572.3,21.96658406]
["bitfinex","ETHUSD",1744901078214,0.1,1572.4,1572.3,22.72288406]
["bitfinex","ETHUSD",1744901079809,0.1,1572.4,1572.3,23.27288406]
["bitfinex","ETHUSD",1744901080435,0.3959278,1572.7,1572.6,9.35889609]
["bitfinex","ETHUSD",1744901080636,0.3959278,1572.7,1572.6,23.00177668]
["bitfinex","ETHUSD",1744901081712,0.3959278,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901082104,0.3959278,1572.7,1572.6,22.30906139]
["bitfinex","ETHUSD",1744901082306,0.3959278,1572.7,1572.6,22.24547668]
["bitfinex","ETHUSD",1744901082508,0.3959278,1572.7,1572.6,25.73809299]
["bitfinex","ETHUSD",1744901084215,0.3959278,1572.7,1572.6,26.51719299]
["bitfinex","ETHUSD",1744901085431,0.3959278,1572.7,1572.6,23.02457668]
["bitfinex","ETHUSD",1744901087235,0.3959278,1572.7,1572.6,27.81926469]
["bitfinex","ETHUSD",1744901088439,0.3959278,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901088651,6.75441956,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901089016,6.89309938,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901090459,0.53460762,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901090763,0.3959278,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901091157,0.53460762,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901091461,0.3959278,1572.7,1572.6,24.91029368]
["bitfinex","ETHUSD",1744901091615,0.3959278,1572.7,1572.6,24.846711]
["bitfinex","ETHUSD",1744901091821,7.13052681,1573.2,1572.9,6.3576633]
["bitfinex","ETHUSD",1744901092058,0.11992594,1573.1,1573.0,5.8704]
["bitfinex","ETHUSD",1744901092266,6.35687496,1573.1,1573.0,5.8704]
["bitfinex","ETHUSD",1744901092655,0.11992594,1573.1,1573.0,12.22767908]
["bitfinex","ETHUSD",1744901092862,7.13038476,1573.2,1573.0,5.8704]
["bitfinex","ETHUSD",1744901093778,13.48714183,1573.2,1573.0,5.8704]
["bitfinex","ETHUSD",1744901094909,6.35687496,1573.1,1573.0,5.8704]
["bitfinex","ETHUSD",1744901098242,6.35648476,1573.2,1573.0,5.8704]
["bitfinex","ETHUSD",1744901098456,12.71311856,1573.2,1573.0,5.8704]
["bitfinex","ETHUSD",1744901098859,6.35687496,1573.1,1573.0,5.8704]
["bitfinex","ETHUSD",1744901101760,6.35687496,1573.1,1572.9,12.1264]
["bitfinex","ETHUSD",1744901101974,6.35727908,1573.0,1572.9,15.1264]
["bitfinex","ETHUSD",1744901102177,6.35659111,1573.2,1572.9,30.27715253]
["bitfinex","ETHUSD",1744901102479,6.35692177,1573.1,1572.9,23.9194957]
["bitfinex","ETHUSD",1744901103071,6.35692177,1573.1,1572.9,15.1264]
["bitfinex","ETHUSD",1744901103962,6.35656783,1573.2,1572.9,22.1068557]
["bitfinex","ETHUSD",1744901104163,6.35701851,1573.1,1572.9,22.1068557]
["bitfinex","ETHUSD",1744901104573,6.35727908,1573.0,1572.9,15.1264]
["bitfinex","ETHUSD",1744901104773,6.35727908,1573.0,1572.8,5.8704]
["bitfinex","ETHUSD",1744901104774,7.17537908,1573.0,1572.8,5.8704]
["bitfinex","ETHUSD",1744901104977,6.35849176,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901105874,7.12799176,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901106196,6.35889609,1572.6,1572.5,5.8704]
["bitfinex","ETHUSD",1744901106570,6.36010939,1572.3,1572.2,5.8704]
["bitfinex","ETHUSD",1744901107169,6.36091851,1572.1,1572.0,5.8704]
["bitfinex","ETHUSD",1744901107392,7.12181851,1572.1,1572.0,5.8704]
["bitfinex","ETHUSD",1744901109402,7.12181851,1572.1,1571.7,9.52285577]
["bitfinex","ETHUSD",1744901109403,6.36213258,1571.8,1571.7,9.52285577]
["bitfinex","ETHUSD",1744901109568,6.36213258,1571.8,1571.7,8.8704]
["bitfinex","ETHUSD",1744901110179,6.36213258,1571.8,1571.7,5.8704]
["bitfinex","ETHUSD",1744901110670,6.36282504,1571.7,1571.5,12.1114]
["bitfinex","ETHUSD",1744901111087,12.72549331,1571.7,1571.5,12.1114]
["bitfinex","ETHUSD",1744901111488,6.36274657,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901112309,6.36274657,1571.7,1571.5,12.1114]
["bitfinex","ETHUSD",1744901112310,6.36294222,1571.6,1571.5,12.1114]
["bitfinex","ETHUSD",1744901112480,6.36294222,1571.6,1571.3,0.2496]
["bitfinex","ETHUSD",1744901112481,6.36375206,1571.4,1571.3,0.2496]
["bitfinex","ETHUSD",1744901112680,6.36334712,1571.5,1571.3,6.12]
["bitfinex","ETHUSD",1744901112882,0.7858,1571.6,1571.4,9.36374226]
["bitfinex","ETHUSD",1744901113070,12.72542027,1571.7,1571.4,3.0636318]
["bitfinex","ETHUSD",1744901113271,6.36334712,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901113507,6.36224336,1571.8,1571.5,6.3632044]
["bitfinex","ETHUSD",1744901113673,6.36224336,1571.8,1571.6,5.8704]
["bitfinex","ETHUSD",1744901113873,6.36253737,1571.7,1571.6,5.8704]
["bitfinex","ETHUSD",1744901115577,7.15093737,1571.7,1571.6,5.8704]
["bitfinex","ETHUSD",1744901116586,6.36325241,1571.6,1571.4,5.8704]
["bitfinex","ETHUSD",1744901116808,6.36334712,1571.5,1571.4,5.8704]
["bitfinex","ETHUSD",1744901117313,6.36334712,1571.5,1571.4,11.78693418]
["bitfinex","ETHUSD",1744901118679,2.13971807,1571.7,1571.4,18.15057768]
["bitfinex","ETHUSD",1744901118680,7.15110468,1571.7,1571.4,18.15057768]
["bitfinex","ETHUSD",1744901119096,7.15110468,1571.7,1571.4,11.78693418]
["bitfinex","ETHUSD",1744901119291,6.36299515,1571.6,1571.4,11.78693418]
["bitfinex","ETHUSD",1744901120011,6.36334712,1571.5,1571.4,14.78693418]
["bitfinex","ETHUSD",1744901120419,6.36334712,1571.5,1571.4,5.8704]
["bitfinex","ETHUSD",1744901120710,6.36375206,1571.4,1571.3,0.2496]
["bitfinex","ETHUSD",1744901120877,7.16015206,1571.4,1571.3,0.2496]
["bitfinex","ETHUSD",1744901124214,7.18037757,1570.9,1570.8,5.8704]
["bitfinex","ETHUSD",1744901124382,7.18056328,1570.9,1570.5,5.91653418]
["bitfinex","ETHUSD",1744901124587,6.36552121,1571.0,1570.6,8.8704]
["bitfinex","ETHUSD",1744901124782,6.36552121,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901124988,6.36577757,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901125189,12.73107708,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901125382,7.17965146,1571.1,1570.8,3.0]
["bitfinex","ETHUSD",1744901125587,6.36537991,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901125998,12.73093103,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901126194,6.36577757,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901127414,6.36537991,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901127596,6.36577757,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901127801,6.36577757,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744901128002,12.73173826,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744901128216,0.8146,1571.1,1570.7,3.0]
["bitfinex","ETHUSD",1744901128217,6.36544435,1571.0,1570.8,5.91653418]
["bitfinex","ETHUSD",1744901129526,12.73099079,1571.0,1570.8,5.91653418]
["bitfinex","ETHUSD",1744901129744,6.36577757,1570.9,1570.7,14.78693418]
["bitfinex","ETHUSD",1744901130212,6.15498283,1570.8,1570.7,8.8704]
["bitfinex","ETHUSD",1744901130415,6.15498283,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901131897,6.38860189,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901132317,6.15498283,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901133001,6.3701172,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901133221,6.3701172,1570.8,1570.5,8.8704]
["bitfinex","ETHUSD",1744901133222,6.3669935,1570.6,1570.5,8.8704]
["bitfinex","ETHUSD",1744901133591,6.3669935,1570.6,1570.5,5.8704]
["bitfinex","ETHUSD",1744901133796,6.58212787,1570.6,1570.5,5.8704]
["bitfinex","ETHUSD",1744901134228,6.58212787,1570.6,1570.1,6.46890806]
["bitfinex","ETHUSD",1744901134229,6.36739891,1570.5,1570.4,5.8704]
["bitfinex","ETHUSD",1744901134525,0.2139191,1570.5,1570.4,15.28426511]
["bitfinex","ETHUSD",1744901134725,12.73352496,1570.7,1570.4,15.28426511]
["bitfinex","ETHUSD",1744901134933,0.21270363,1570.5,1570.4,15.28426511]
["bitfinex","ETHUSD",1744901135100,12.73352496,1570.7,1570.4,15.28426511]
["bitfinex","ETHUSD",1744901135301,0.21270363,1570.5,1570.4,8.91653418]
["bitfinex","ETHUSD",1744901135513,6.36699975,1570.6,1570.4,8.91653418]
["bitfinex","ETHUSD",1744901135710,0.21279714,1570.5,1570.4,8.91653418]
["bitfinex","ETHUSD",1744901138805,0.21279714,1570.5,1570.4,15.28433856]
["bitfinex","ETHUSD",1744901139204,12.73343852,1570.7,1570.4,15.28433856]
["bitfinex","ETHUSD",1744901139432,0.19283632,1570.5,1570.4,15.28433856]
["bitfinex","ETHUSD",1744901139642,12.73349594,1570.7,1570.4,15.28433856]
["bitfinex","ETHUSD",1744901139812,0.19283632,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901140012,12.73349594,1570.7,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901140212,0.19283632,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901140714,12.73349594,1570.7,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901140914,0.19283632,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901141114,12.73349594,1570.7,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901141303,0.19283632,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901141504,6.36700206,1570.6,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901141717,0.19283632,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901142155,0.19283632,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901142316,12.73343481,1570.7,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901142518,0.19283632,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901142717,6.36668652,1570.7,1570.4,27.52243785]
["bitfinex","ETHUSD",1744901142939,0.19283632,1570.5,1570.4,21.15463347]
["bitfinex","ETHUSD",1744901143140,12.73344846,1570.7,1570.4,21.15463347]
["bitfinex","ETHUSD",1744901143341,0.17475574,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901143543,12.73353137,1570.7,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901143743,0.17475574,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901143944,6.36700873,1570.6,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901144144,0.17475574,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901145443,0.17475574,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901145948,6.36712746,1570.6,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901146122,0.17475574,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901147037,0.17475574,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901147420,12.73349224,1570.7,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901147624,0.17475574,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901147825,6.36739891,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901148147,0.17475574,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901149915,0.17475574,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901150118,12.73340802,1570.7,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901150316,0.17475574,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901150529,6.36701982,1570.6,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901150819,0.17475574,1570.5,1570.4,21.15473856]
["bitfinex","ETHUSD",1744901151052,0.17475574,1570.5,1570.4,14.78693418]
["bitfinex","ETHUSD",1744901152381,0.17475574,1570.5,1570.4,23.90704917]
["bitfinex","ETHUSD",1744901152517,13.54389282,1571.1,1570.7,6.3662465]
["bitfinex","ETHUSD",1744901152840,6.36587308,1570.9,1570.7,11.78693418]
["bitfinex","ETHUSD",1744901153051,12.73179085,1570.9,1570.7,11.78693418]
["bitfinex","ETHUSD",1744901153576,0.15868605,1570.8,1570.7,14.78693418]
["bitfinex","ETHUSD",1744901153780,12.73204352,1570.9,1570.7,14.78693418]
["bitfinex","ETHUSD",1744901153917,0.15868605,1570.8,1570.7,14.78693418]
["bitfinex","ETHUSD",1744901154264,6.36587308,1570.9,1570.7,14.78693418]
["bitfinex","ETHUSD",1744901154423,0.15868605,1570.8,1570.7,14.78693418]
["bitfinex","ETHUSD",1744901154819,6.36463101,1571.2,1570.7,14.78693418]
["bitfinex","ETHUSD",1744901154820,6.36467435,1571.2,1570.9,7.17360931]
["bitfinex","ETHUSD",1744901155018,7.13572238,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901155230,13.50129124,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901156355,6.36577757,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901156750,6.36577757,1570.9,1570.7,5.8704]
["bitfinex","ETHUSD",1744901156751,6.36618283,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901157259,7.71591221,1570.9,1570.7,5.8704]
["bitfinex","ETHUSD",1744901157643,6.36618283,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901157847,7.1706935,1570.6,1570.5,6.247]
["bitfinex","ETHUSD",1744901158140,7.1706935,1570.6,1570.4,5.8704]
["bitfinex","ETHUSD",1744901158141,6.36739891,1570.5,1570.4,5.8704]
["bitfinex","ETHUSD",1744901158829,7.1706935,1570.6,1570.4,5.8704]
["bitfinex","ETHUSD",1744901159020,6.36663349,1570.7,1570.4,11.85061089]
["bitfinex","ETHUSD",1744901159226,6.36663349,1570.7,1570.4,18.21830562]
["bitfinex","ETHUSD",1744901159561,0.14705328,1570.6,1570.4,18.15462497]
["bitfinex","ETHUSD",1744901159725,0.14705328,1570.6,1570.4,24.52231576]
["bitfinex","ETHUSD",1744901159922,6.36663349,1570.7,1570.4,18.15462497]
["bitfinex","ETHUSD",1744901160140,0.14705328,1570.5,1570.4,18.15462497]
["bitfinex","ETHUSD",1744901160427,6.3663019,1570.8,1570.5,6.36723214]
["bitfinex","ETHUSD",1744901160626,6.3663019,1570.8,1570.6,5.91653418]
["bitfinex","ETHUSD",1744901161142,6.36668367,1570.7,1570.4,8.8704]
["bitfinex","ETHUSD",1744901161355,6.3671214,1570.6,1570.4,8.8704]
["bitfinex","ETHUSD",1744901161759,6.36739891,1570.5,1570.4,5.8704]
["bitfinex","ETHUSD",1744901162345,8.27757065,1570.5,1570.4,5.8704]
["bitfinex","ETHUSD",1744901162661,6.36820989,1570.3,1570.2,5.8704]
["bitfinex","ETHUSD",1744901163657,6.36861546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901165936,7.17131546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901166143,9.16210923,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901171571,6.36820989,1570.3,1570.1,6.01653418]
["bitfinex","ETHUSD",1744901171737,12.7367396,1570.3,1570.1,6.01653418]
["bitfinex","ETHUSD",1744901171947,6.36861546,1570.2,1570.1,9.01653418]
["bitfinex","ETHUSD",1744901172441,6.36861546,1570.2,1570.1,3.1]
["bitfinex","ETHUSD",1744901172674,6.36861546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901172988,7.8759245,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901173558,6.36861546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901174062,7.12181546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901174553,7.24276245,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901179487,7.79276245,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901181671,7.24276245,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901182469,6.48956245,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901182660,0.12094699,1570.2,1570.1,6.01653418]
["bitfinex","ETHUSD",1744901182860,0.7641,1570.4,1570.1,6.01653418]
["bitfinex","ETHUSD",1744901182861,7.1311997,1570.6,1570.3,6.36819095]
["bitfinex","ETHUSD",1744901183062,0.12094699,1570.5,1570.4,5.91653418]
["bitfinex","ETHUSD",1744901183470,6.36683423,1570.7,1570.4,15.75486651]
["bitfinex","ETHUSD",1744901183667,6.36629495,1570.8,1570.6,5.91653418]
["bitfinex","ETHUSD",1744901183981,10.43725691,1570.9,1570.6,5.91653418]
["bitfinex","ETHUSD",1744901184181,10.43725691,1570.9,1570.6,12.283527]
["bitfinex","ETHUSD",1744901184378,16.80334594,1570.9,1570.6,5.91653418]
["bitfinex","ETHUSD",1744901184577,6.3669935,1570.6,1570.5,3.0]
["bitfinex","ETHUSD",1744901184805,12.73512229,1570.5,1570.4,3.0]
["bitfinex","ETHUSD",1744901185105,12.73428021,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744901185305,12.73419276,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744901185477,6.36702787,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744901185806,12.7342122,1570.6,1570.4,3.0]
["bitfinex","ETHUSD",1744901185982,12.73421931,1570.6,1570.3,19.29266515]
["bitfinex","ETHUSD",1744901186183,6.36702787,1570.6,1570.3,19.29266515]
["bitfinex","ETHUSD",1744901186502,7.18935062,1570.7,1570.3,22.75927406]
["bitfinex","ETHUSD",1744901186705,6.36710761,1570.6,1570.3,22.75927406]
["bitfinex","ETHUSD",1744901187807,12.73430257,1570.6,1570.3,22.75927406]
["bitfinex","ETHUSD",1744901188009,6.36710761,1570.6,1570.3,22.75927406]
["bitfinex","ETHUSD",1744901188304,6.36627678,1570.8,1570.5,6.36739346]
["bitfinex","ETHUSD",1744901188608,6.36587015,1570.9,1570.5,7.55590699]
["bitfinex","ETHUSD",1744901188786,6.36587015,1570.9,1570.6,0.7852]
["bitfinex","ETHUSD",1744901188980,12.73202574,1570.9,1570.6,0.7852]
["bitfinex","ETHUSD",1744901189174,6.36618478,1570.8,1570.6,0.7852]
["bitfinex","ETHUSD",1744901189993,12.73254671,1570.8,1570.6,0.7852]
["bitfinex","ETHUSD",1744901190175,6.36618478,1570.8,1570.6,0.7852]
["bitfinex","ETHUSD",1744901190604,6.36658814,1570.7,1570.6,0.7852]
["bitfinex","ETHUSD",1744901190984,12.73333623,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744901191198,6.3669935,1570.6,1570.5,3.0]
["bitfinex","ETHUSD",1744901191990,12.73337388,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744901192222,6.36620918,1570.8,1570.5,4.07662412]
["bitfinex","ETHUSD",1744901192412,6.36620918,1570.8,1570.5,10.44390821]
["bitfinex","ETHUSD",1744901192710,6.36620918,1570.8,1570.5,16.31430821]
["bitfinex","ETHUSD",1744901192911,12.73256594,1570.8,1570.5,16.31430821]
["bitfinex","ETHUSD",1744901193213,12.73279478,1570.8,1570.5,8.8704]
["bitfinex","ETHUSD",1744901193395,12.73277123,1570.8,1570.5,15.23769034]
["bitfinex","ETHUSD",1744901193706,6.36660683,1570.7,1570.5,8.8704]
["bitfinex","ETHUSD",1744901193914,6.36620918,1570.8,1570.5,15.2377743]
["bitfinex","ETHUSD",1744901194408,12.73255811,1570.8,1570.5,15.2377743]
["bitfinex","ETHUSD",1744901194608,12.73255811,1570.8,1570.5,11.80756995]
["bitfinex","ETHUSD",1744901194778,6.36665515,1570.7,1570.5,11.80756995]
["bitfinex","ETHUSD",1744901194979,6.36620918,1570.8,1570.5,18.23861836]
["bitfinex","ETHUSD",1744901195196,6.36620918,1570.8,1570.5,18.17495238]
["bitfinex","ETHUSD",1744901195397,6.36620918,1570.8,1570.5,18.17485842]
["bitfinex","ETHUSD",1744901195612,6.36587057,1570.9,1570.6,8.78192245]
["bitfinex","ETHUSD",1744901195930,12.73110649,1571.0,1570.7,9.6568]
["bitfinex","ETHUSD",1744901197004,6.36583376,1570.9,1570.7,9.6568]
["bitfinex","ETHUSD",1744901198508,6.36618283,1570.8,1570.7,9.6568]
["bitfinex","ETHUSD",1744901198891,6.36618283,1570.8,1570.7,8.8704]
["bitfinex","ETHUSD",1744901199078,6.36618283,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901199079,7.63938449,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901199281,8.46918449,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901199876,6.36618283,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901201513,6.36618283,1570.8,1570.4,5.8704]
["bitfinex","ETHUSD",1744901201514,6.36739891,1570.5,1570.4,5.8704]
["bitfinex","ETHUSD",1744901201722,6.36820989,1570.3,1570.2,5.8704]
["bitfinex","ETHUSD",1744901202600,6.36801018,1570.4,1570.3,3.8065]
["bitfinex","ETHUSD",1744901203822,12.73503235,1570.5,1570.3,3.8065]
["bitfinex","ETHUSD",1744901204118,6.36678634,1570.7,1570.4,13.36779458]
["bitfinex","ETHUSD",1744901204292,12.73370793,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744901204498,6.36678634,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744901204813,6.36676519,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744901205016,12.73363166,1570.7,1570.5,3.0]
["bitfinex","ETHUSD",1744901205207,12.73353069,1570.7,1570.5,5.30932226]
["bitfinex","ETHUSD",1744901205402,12.7335601,1570.7,1570.5,5.30932226]
["bitfinex","ETHUSD",1744901205602,6.36620558,1570.8,1570.5,5.30932226]
["bitfinex","ETHUSD",1744901205817,6.36620558,1570.8,1570.6,7.75594119]
["bitfinex","ETHUSD",1744901206396,12.73255288,1570.8,1570.6,0.7559]
["bitfinex","ETHUSD",1744901206601,6.36658814,1570.7,1570.6,0.7559]
["bitfinex","ETHUSD",1744901206925,6.36658814,1570.7,1570.6,1.36242223]
["bitfinex","ETHUSD",1744901207242,12.73272808,1570.8,1570.6,7.28516077]
["bitfinex","ETHUSD",1744901207402,6.36620558,1570.8,1570.6,13.15556077]
["bitfinex","ETHUSD",1744901207605,12.73195925,1570.9,1570.6,13.15556077]
["bitfinex","ETHUSD",1744901207805,12.73115813,1571.0,1570.8,5.92273854]
["bitfinex","ETHUSD",1744901208008,6.36577757,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744901208209,6.36640439,1570.8,1570.7,3.0]
["bitfinex","ETHUSD",1744901208592,6.36577757,1570.9,1570.7,3.0]
["bitfinex","ETHUSD",1744901208852,0.771,1571.2,1570.8,5.92273854]
["bitfinex","ETHUSD",1744901208997,6.36510361,1571.1,1570.9,0.7687]
["bitfinex","ETHUSD",1744901209349,6.36389118,1571.4,1571.2,0.7687]
["bitfinex","ETHUSD",1744901209523,6.36389118,1571.4,1571.3,5.92273854]
["bitfinex","ETHUSD",1744901209893,6.36415706,1571.3,1571.2,15.8771]
["bitfinex","ETHUSD",1744901210295,6.36415706,1571.3,1571.2,15.1084]
["bitfinex","ETHUSD",1744901210749,6.36389118,1571.4,1571.2,15.1084]
["bitfinex","ETHUSD",1744901210912,6.36389118,1571.4,1571.3,5.92273854]
["bitfinex","ETHUSD",1744901211133,6.36389118,1571.4,1571.2,23.07354078]
["bitfinex","ETHUSD",1744901211332,12.7278717,1571.4,1571.2,23.07354078]
["bitfinex","ETHUSD",1744901211529,12.7278717,1571.4,1571.2,22.09948288]
["bitfinex","ETHUSD",1744901211735,12.7278717,1571.4,1571.2,15.1084]
["bitfinex","ETHUSD",1744901212630,6.36415706,1571.3,1571.2,15.1084]
["bitfinex","ETHUSD",1744901213851,6.48402727,1571.3,1571.2,15.1084]
["bitfinex","ETHUSD",1744901214454,0.11987021,1571.3,1571.2,15.1084]
["bitfinex","ETHUSD",1744901214952,0.11982107,1571.3,1571.2,17.30295047]
["bitfinex","ETHUSD",1744901215154,6.36389118,1571.4,1571.2,17.30295047]
["bitfinex","ETHUSD",1744901215357,0.11982107,1571.3,1571.2,17.30295047]
["bitfinex","ETHUSD",1744901215555,6.36389118,1571.4,1571.2,17.30295047]
["bitfinex","ETHUSD",1744901215754,0.11982107,1571.3,1571.2,22.86008288]
["bitfinex","ETHUSD",1744901216054,6.36344732,1571.5,1571.2,29.22464499]
["bitfinex","ETHUSD",1744901216225,0.11982107,1571.3,1571.2,29.22464499]
["bitfinex","ETHUSD",1744901216425,6.36344732,1571.5,1571.2,29.22464499]
["bitfinex","ETHUSD",1744901216925,0.11982107,1571.4,1571.2,29.22464499]
["bitfinex","ETHUSD",1744901217138,6.48370478,1571.4,1571.2,15.869]
["bitfinex","ETHUSD",1744901218858,12.84763096,1571.4,1571.2,15.869]
["bitfinex","ETHUSD",1744901219228,6.48370478,1571.4,1571.2,15.869]
["bitfinex","ETHUSD",1744901219431,0.11982107,1571.4,1571.2,15.869]
["bitfinex","ETHUSD",1744901220141,0.11982107,1571.4,1571.3,3.0]
["bitfinex","ETHUSD",1744901220460,6.36143372,1572.0,1571.6,6.36292772]
["bitfinex","ETHUSD",1744901220634,6.36193842,1571.9,1571.7,5.8704]
["bitfinex","ETHUSD",1744901220833,6.36139438,1572.0,1571.7,8.8704]
["bitfinex","ETHUSD",1744901221058,6.36136295,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744901221486,12.72285829,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744901221781,6.36136295,1572.0,1571.8,3.0]
["bitfinex","ETHUSD",1744901221932,6.36136295,1572.0,1571.8,4.4329258]
["bitfinex","ETHUSD",1744901222134,6.36172784,1571.9,1571.8,3.0]
["bitfinex","ETHUSD",1744901223131,7.18022784,1571.9,1571.8,3.0]
["bitfinex","ETHUSD",1744901223452,6.36172784,1571.9,1571.8,3.0]
["bitfinex","ETHUSD",1744901223864,6.36136295,1572.0,1571.8,10.80238288]
["bitfinex","ETHUSD",1744901224046,12.72209724,1572.1,1571.8,10.80238288]
["bitfinex","ETHUSD",1744901224431,6.36013877,1572.3,1572.0,9.99108288]
["bitfinex","ETHUSD",1744901224636,6.36013877,1572.3,1572.1,12.0994]
["bitfinex","ETHUSD",1744901224834,6.36013877,1572.3,1572.1,12.56788478]
["bitfinex","ETHUSD",1744901225430,6.35977068,1572.4,1572.2,13.68008288]
["bitfinex","ETHUSD",1744901225629,13.54422977,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1744901225833,12.71802977,1572.6,1572.3,4.71562638]
["bitfinex","ETHUSD",1744901226441,12.71879324,1572.5,1572.3,4.71562638]
["bitfinex","ETHUSD",1744901226641,6.35934352,1572.5,1572.3,4.71562638]
["bitfinex","ETHUSD",1744901227053,6.35864951,1572.7,1572.4,5.8704]
["bitfinex","ETHUSD",1744901227253,6.35864951,1572.7,1572.5,5.8704]
["bitfinex","ETHUSD",1744901227481,6.35864951,1572.7,1572.5,8.89537919]
["bitfinex","ETHUSD",1744901227685,6.35864951,1572.7,1572.5,15.18696467]
["bitfinex","ETHUSD",1744901227986,12.71642685,1572.8,1572.5,22.29684939]
["bitfinex","ETHUSD",1744901228190,6.35866868,1572.7,1572.5,15.93757919]
["bitfinex","ETHUSD",1744901228389,12.71732343,1572.7,1572.5,15.93757919]
["bitfinex","ETHUSD",1744901228558,6.35865475,1572.7,1572.6,1.59375792]
["bitfinex","ETHUSD",1744901229141,6.3581784,1572.8,1572.6,8.5848408]
["bitfinex","ETHUSD",1744901229387,6.3581784,1572.8,1572.7,3.0]
["bitfinex","ETHUSD",1744901230184,6.35744495,1573.0,1572.7,9.6812]
["bitfinex","ETHUSD",1744901230478,6.35788895,1572.9,1572.7,9.6812]
["bitfinex","ETHUSD",1744901230681,6.35808748,1572.8,1572.7,9.99789579]
["bitfinex","ETHUSD",1744901230850,6.35808748,1572.8,1572.7,5.8704]
["bitfinex","ETHUSD",1744901231380,12.71398639,1573.1,1572.7,12.92506778]
["bitfinex","ETHUSD",1744901231586,6.35731945,1573.0,1572.8,5.93397295]
["bitfinex","ETHUSD",1744901231784,6.35693426,1573.1,1572.8,5.93397295]
["bitfinex","ETHUSD",1744901231785,12.71420655,1573.1,1572.8,6.6694]
["bitfinex","ETHUSD",1744901232853,6.35693426,1573.1,1572.9,6.99108288]
["bitfinex","ETHUSD",1744901233055,6.35693426,1573.1,1572.9,8.99928818]
["bitfinex","ETHUSD",1744901233990,6.35693426,1573.1,1572.9,11.99928818]
["bitfinex","ETHUSD",1744901234174,6.35693426,1573.1,1573.0,6.225]
["bitfinex","ETHUSD",1744901234690,6.35768326,1572.9,1572.8,5.8704]
["bitfinex","ETHUSD",1744901234985,6.49719601,1572.9,1572.8,5.8704]
["bitfinex","ETHUSD",1744901235153,7.32209601,1572.9,1572.8,5.8704]
["bitfinex","ETHUSD",1744901236389,9.32580148,1572.9,1572.8,5.8704]
["bitfinex","ETHUSD",1744901236758,6.35849176,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901236960,0.13895159,1572.7,1572.6,6.74188667]
["bitfinex","ETHUSD",1744901237182,6.35849176,1572.7,1572.6,6.6783]
["bitfinex","ETHUSD",1744901237381,6.35849176,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901237382,6.49547896,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901237567,0.1369872,1572.7,1572.6,7.20323943]
["bitfinex","ETHUSD",1744901237889,6.35822748,1572.8,1572.6,7.20323943]
["bitfinex","ETHUSD",1744901238093,12.71649174,1572.8,1572.6,7.20323943]
["bitfinex","ETHUSD",1744901238295,0.13661297,1572.7,1572.6,7.20323943]
["bitfinex","ETHUSD",1744901238596,6.49510473,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901238953,6.35849176,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901239294,6.49538541,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901239963,6.35849176,1572.7,1572.6,5.8704]
["bitfinex","ETHUSD",1744901240870,6.36051392,1572.2,1572.1,12.0944]
["bitfinex","ETHUSD",1744901241190,6.49684621,1572.2,1572.1,12.0944]
["bitfinex","ETHUSD",1744901241365,6.49684621,1572.2,1572.1,8.8704]
["bitfinex","ETHUSD",1744901241561,7.31964621,1572.2,1572.1,5.8704]
["bitfinex","ETHUSD",1744901241858,0.8077,1571.9,1571.5,5.8704]
["bitfinex","ETHUSD",1744901242062,6.36224852,1571.8,1571.6,6.99108288]
["bitfinex","ETHUSD",1744901242260,0.13474154,1571.8,1571.6,7.77648288]
["bitfinex","ETHUSD",1744901242485,6.3623471,1571.8,1571.6,3.7854]
["bitfinex","ETHUSD",1744901242786,0.13062272,1571.7,1571.6,3.7854]
["bitfinex","ETHUSD",1744901243009,6.49316009,1571.7,1571.5,7.12699637]
["bitfinex","ETHUSD",1744901243318,12.85590956,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901243506,6.49316009,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901244198,0.13062272,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901245321,6.49316009,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901245519,0.13062272,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901245897,6.36219144,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1744901246112,6.36175332,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1744901246427,12.72367058,1571.9,1571.6,18.06653345]
["bitfinex","ETHUSD",1744901246625,12.72364429,1571.9,1571.6,18.00291128]
["bitfinex","ETHUSD",1744901246794,12.72366962,1571.9,1571.6,18.00291128]
["bitfinex","ETHUSD",1744901246996,6.3622069,1571.8,1571.6,11.64011555]
["bitfinex","ETHUSD",1744901247190,6.3622069,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1744901248124,12.72367147,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1744901248716,6.36213991,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1744901249390,6.36178955,1571.9,1571.6,9.42655553]
["bitfinex","ETHUSD",1744901249625,6.36139372,1572.0,1571.7,7.11713024]
["bitfinex","ETHUSD",1744901249844,12.72210556,1572.1,1571.8,6.226]
["bitfinex","ETHUSD",1744901250333,6.36135942,1572.0,1571.8,6.226]
["bitfinex","ETHUSD",1744901250530,12.7228612,1572.0,1571.8,6.226]
["bitfinex","ETHUSD",1744901250895,6.36135942,1572.0,1571.8,6.226]
["bitfinex","ETHUSD",1744901251302,6.36098504,1572.1,1571.8,19.0103666]
["bitfinex","ETHUSD",1744901251510,6.36098504,1572.1,1571.8,27.61934279]
["bitfinex","ETHUSD",1744901251733,12.72213914,1572.1,1571.8,27.61934279]
["bitfinex","ETHUSD",1744901252231,6.36138601,1572.0,1571.8,14.26623831]
["bitfinex","ETHUSD",1744901252437,6.36100159,1572.1,1571.8,14.26623831]
["bitfinex","ETHUSD",1744901252636,6.36100159,1572.1,1571.8,20.6283673]
["bitfinex","ETHUSD",1744901252637,12.72229603,1572.1,1571.8,20.6283673]
["bitfinex","ETHUSD",1744901252841,6.36132967,1572.0,1571.8,14.26623831]
["bitfinex","ETHUSD",1744901253143,12.72230838,1572.1,1571.9,1.25659637]
["bitfinex","ETHUSD",1744901253343,12.72230838,1572.1,1571.9,5.8704]
["bitfinex","ETHUSD",1744901254439,6.36132315,1572.0,1571.9,5.8704]
["bitfinex","ETHUSD",1744901256047,7.13972315,1572.0,1571.9,5.8704]
["bitfinex","ETHUSD",1744901257217,6.36172784,1571.9,1571.8,9.226]
["bitfinex","ETHUSD",1744901258154,6.36172784,1571.9,1571.8,6.226]
["bitfinex","ETHUSD",1744901258565,6.36213258,1571.8,1571.7,5.8704]
["bitfinex","ETHUSD",1744901258779,6.36213258,1571.8,1571.6,5.8704]
["bitfinex","ETHUSD",1744901258780,6.36253737,1571.7,1571.6,5.8704]
["bitfinex","ETHUSD",1744901258927,7.16673737,1571.7,1571.6,5.8704]
["bitfinex","ETHUSD",1744901259336,6.36375206,1571.4,1571.3,5.8704]
["bitfinex","ETHUSD",1744901259530,6.36456211,1571.2,1571.1,12.0904]
["bitfinex","ETHUSD",1744901259861,6.36456211,1571.2,1571.1,15.0904]
["bitfinex","ETHUSD",1744901260234,6.36456211,1571.2,1571.1,12.0904]
["bitfinex","ETHUSD",1744901260442,6.36456211,1571.2,1571.1,15.0904]
["bitfinex","ETHUSD",1744901262172,6.36435943,1571.3,1571.1,15.0904]
["bitfinex","ETHUSD",1744901262459,6.36456211,1571.2,1571.1,15.0904]
["bitfinex","ETHUSD",1744901263163,6.36456211,1571.2,1571.1,6.22]
["bitfinex","ETHUSD",1744901263366,8.27389011,1571.2,1571.1,6.22]
["bitfinex","ETHUSD",1744901263731,7.16676722,1571.1,1571.0,5.8704]
["bitfinex","ETHUSD",1744901263931,6.36577757,1570.9,1570.8,5.8704]
["bitfinex","ETHUSD",1744901264154,6.36577757,1570.9,1570.7,0.65295877]
["bitfinex","ETHUSD",1744901264155,7.16798283,1570.8,1570.7,0.65295877]
["bitfinex","ETHUSD",1744901264643,7.16798283,1570.8,1570.5,5.8704]
["bitfinex","ETHUSD",1744901264644,6.3669935,1570.6,1570.5,5.8704]
["bitfinex","ETHUSD",1744901265135,8.27705038,1570.6,1570.5,5.8704]
["bitfinex","ETHUSD",1744901265454,6.36780438,1570.4,1570.3,49.587]
["bitfinex","ETHUSD",1744901265658,6.36820989,1570.3,1570.2,5.8704]
["bitfinex","ETHUSD",1744901268082,6.36751664,1570.5,1570.2,12.23899542]
["bitfinex","ETHUSD",1744901268285,6.36740441,1570.5,1570.2,18.67116222]
["bitfinex","ETHUSD",1744901268494,6.36740441,1570.5,1570.2,15.78423779]
["bitfinex","ETHUSD",1744901269086,12.73497863,1570.5,1570.2,15.78423779]
["bitfinex","ETHUSD",1744901269288,6.36797606,1570.4,1570.2,5.8704]
["bitfinex","ETHUSD",1744901269494,12.73595206,1570.4,1570.2,5.8704]
["bitfinex","ETHUSD",1744901269677,6.367976,1570.4,1570.2,5.8704]
["bitfinex","ETHUSD",1744901270492,12.73600462,1570.4,1570.2,5.8704]
["bitfinex","ETHUSD",1744901270693,6.367976,1570.4,1570.2,5.8704]
["bitfinex","ETHUSD",1744901271204,6.36746104,1570.5,1570.2,14.50563057]
["bitfinex","ETHUSD",1744901271395,6.36746104,1570.5,1570.2,14.44194816]
["bitfinex","ETHUSD",1744901271687,6.36797846,1570.4,1570.2,8.07346123]
["bitfinex","ETHUSD",1744901271895,6.36797846,1570.4,1570.2,5.8704]
["bitfinex","ETHUSD",1744901272096,7.16889726,1570.6,1570.2,19.22996341]
["bitfinex","ETHUSD",1744901272391,12.73347428,1570.7,1570.3,9.43160063]
["bitfinex","ETHUSD",1744901272601,6.36658814,1570.7,1570.3,3.0]
["bitfinex","ETHUSD",1744901272772,6.36757656,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1744901272972,6.3669935,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1744901273183,12.73427306,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1744901273714,6.3669935,1570.6,1570.3,3.0]
["bitfinex","ETHUSD",1744901274221,6.36740151,1570.5,1570.3,3.0]
["bitfinex","ETHUSD",1744901274376,6.36780438,1570.4,1570.2,5.8704]
["bitfinex","ETHUSD",1744901274727,7.13137473,1570.5,1570.2,18.60749709]
["bitfinex","ETHUSD",1744901275012,7.13015925,1570.8,1570.6,3.0]
["bitfinex","ETHUSD",1744901275209,6.36586662,1570.9,1570.6,15.23728887]
["bitfinex","ETHUSD",1744901275413,6.36621192,1570.8,1570.6,8.8704]
["bitfinex","ETHUSD",1744901275712,12.73192841,1570.9,1570.6,15.23737942]
["bitfinex","ETHUSD",1744901275884,12.73189466,1570.9,1570.6,15.23737942]
["bitfinex","ETHUSD",1744901276287,12.73261024,1570.8,1570.6,8.8704]
["bitfinex","ETHUSD",1744901277015,12.73258653,1570.8,1570.6,8.8704]
["bitfinex","ETHUSD",1744901277183,6.3662322,1570.8,1570.6,8.8704]
["bitfinex","ETHUSD",1744901277513,6.36658814,1570.7,1570.6,8.8704]
["bitfinex","ETHUSD",1744901277714,12.73278614,1570.8,1570.6,8.8704]
["bitfinex","ETHUSD",1744901278811,6.36658814,1570.7,1570.6,8.8704]
["bitfinex","ETHUSD",1744901279013,7.13298814,1570.7,1570.6,5.8704]
["bitfinex","ETHUSD",1744901280619,12.7326229,1570.8,1570.5,18.46279273]
["bitfinex","ETHUSD",1744901280830,12.7326229,1570.8,1570.5,15.0954]
["bitfinex","ETHUSD",1744901280831,6.3669935,1570.6,1570.5,15.0954]
["bitfinex","ETHUSD",1744901281065,6.3669935,1570.6,1570.5,12.0954]
["bitfinex","ETHUSD",1744901283117,6.36780438,1570.4,1570.3,5.8704]
["bitfinex","ETHUSD",1744901284813,7.13360438,1570.4,1570.3,5.8704]
["bitfinex","ETHUSD",1744901285411,6.36861546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901288815,7.12841546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901289015,7.67841546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901289222,9.71993928,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901289545,9.16993928,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901289726,6.36861546,1570.2,1570.1,0.1]
["bitfinex","ETHUSD",1744901291818,7.70331546,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744901293558,7.15331546,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744901293866,6.36861546,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744901294158,7.642318,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744901295658,6.36861546,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744901295854,12.73681569,1570.3,1570.1,1e-08]
["bitfinex","ETHUSD",1744901296153,6.36759028,1570.5,1570.2,6.36861376]
["bitfinex","ETHUSD",1744901296354,6.36624729,1570.8,1570.5,10.1816983]
["bitfinex","ETHUSD",1744901296556,6.36624729,1570.8,1570.5,16.0520983]
["bitfinex","ETHUSD",1744901296855,6.36588295,1570.9,1570.6,12.5869623]
["bitfinex","ETHUSD",1744901297228,6.36503572,1571.1,1570.7,8.8704]
["bitfinex","ETHUSD",1744901297458,6.36348385,1571.5,1571.1,3.0]
["bitfinex","ETHUSD",1744901297639,6.36415706,1571.3,1571.2,6.22]
["bitfinex","ETHUSD",1744901297840,6.36456211,1571.2,1570.9,9.22]
["bitfinex","ETHUSD",1744901298046,12.72852145,1571.3,1570.9,17.36338106]
["bitfinex","ETHUSD",1744901298230,12.72851234,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1744901298842,6.36376547,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1744901299057,6.36334712,1571.5,1571.1,3.0]
["bitfinex","ETHUSD",1744901299267,6.36577757,1570.9,1570.8,3.8139]
["bitfinex","ETHUSD",1744901299565,6.36553573,1571.0,1570.8,3.8139]
["bitfinex","ETHUSD",1744901299862,12.73116826,1571.0,1570.8,3.8139]
["bitfinex","ETHUSD",1744901300158,12.7311854,1571.0,1570.8,3.8139]
["bitfinex","ETHUSD",1744901300357,12.73027871,1571.1,1570.8,3.8139]
["bitfinex","ETHUSD",1744901300563,6.36544614,1571.0,1570.8,3.8139]
["bitfinex","ETHUSD",1744901300759,6.36544614,1571.0,1570.8,4.29119919]
["bitfinex","ETHUSD",1744901301329,6.36577757,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901301529,6.36618283,1570.8,1570.7,55.856]
["bitfinex","ETHUSD",1744901302240,7.63937887,1570.8,1570.7,6.219]
["bitfinex","ETHUSD",1744901302737,6.36618283,1570.8,1570.7,6.219]
["bitfinex","ETHUSD",1744901302937,6.36577757,1570.9,1570.7,6.219]
["bitfinex","ETHUSD",1744901302938,12.73175365,1570.9,1570.7,6.219]
["bitfinex","ETHUSD",1744901303354,12.7319337,1570.9,1570.7,6.219]
["bitfinex","ETHUSD",1744901303961,6.36618283,1570.8,1570.7,6.219]
["bitfinex","ETHUSD",1744901304535,6.36497466,1571.1,1570.7,12.5854697]
["bitfinex","ETHUSD",1744901304942,6.36446582,1571.3,1570.9,6.36564624]
["bitfinex","ETHUSD",1744901305175,6.36473496,1571.2,1570.9,12.23610783]
["bitfinex","ETHUSD",1744901305359,6.36473496,1571.2,1570.9,12.23603047]
["bitfinex","ETHUSD",1744901305758,12.72952033,1571.2,1570.9,5.8704]
["bitfinex","ETHUSD",1744901306168,6.36473496,1571.2,1570.9,5.9340509]
["bitfinex","ETHUSD",1744901306360,6.36473496,1571.2,1570.9,12.29979682]
["bitfinex","ETHUSD",1744901306670,6.36426195,1571.3,1570.9,14.5871105]
["bitfinex","ETHUSD",1744901306863,12.72863482,1571.3,1571.0,6.36522235]
["bitfinex","ETHUSD",1744901307065,6.36426195,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1744901307575,6.36456211,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1744901308581,6.36426195,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1744901308743,12.7287258,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1744901309843,6.36456211,1571.2,1570.9,5.8704]
["bitfinex","ETHUSD",1744901310040,6.36500702,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901311393,6.36469836,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1744901311548,12.72955148,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1744901311964,12.729425,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1744901312361,6.36496722,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901312563,6.36469836,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1744901312784,6.36415706,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1744901314483,6.36389399,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744901314851,12.72784216,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744901315187,12.72790736,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744901315388,12.72782972,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744901315564,12.72794314,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744901315883,6.36389399,1571.4,1571.2,8.8704]
["bitfinex","ETHUSD",1744901316384,6.36415706,1571.3,1571.2,8.8704]
["bitfinex","ETHUSD",1744901316585,12.72784741,1571.4,1571.2,8.8704]
["bitfinex","ETHUSD",1744901316776,6.36415706,1571.3,1571.2,8.8704]
["bitfinex","ETHUSD",1744901317766,7.63696217,1571.3,1571.2,8.8704]
["bitfinex","ETHUSD",1744901317963,7.63696217,1571.3,1571.2,5.8704]
["bitfinex","ETHUSD",1744901320160,6.36537237,1571.0,1570.9,12.8946]
["bitfinex","ETHUSD",1744901320360,6.36537237,1571.0,1570.9,5.8704]
["bitfinex","ETHUSD",1744901320800,6.36537237,1571.0,1570.8,6.208]
["bitfinex","ETHUSD",1744901320957,6.36537237,1571.0,1570.7,5.8704]
["bitfinex","ETHUSD",1744901320958,6.36618283,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901322355,6.36577757,1570.9,1570.7,5.8704]
["bitfinex","ETHUSD",1744901322556,12.73172651,1570.9,1570.7,5.8704]
["bitfinex","ETHUSD",1744901323282,6.36618283,1570.8,1570.7,5.8704]
["bitfinex","ETHUSD",1744901323489,6.36505575,1571.1,1570.9,0.7777]
["bitfinex","ETHUSD",1744901323689,6.36537237,1571.0,1570.9,0.7777]
["bitfinex","ETHUSD",1744901323901,6.36577757,1570.9,1570.8,9.209]
["bitfinex","ETHUSD",1744901324393,12.73098946,1571.0,1570.8,9.209]
["bitfinex","ETHUSD",1744901324771,12.73098946,1571.0,1570.8,15.0794]
["bitfinex","ETHUSD",1744901325102,6.36577757,1570.9,1570.8,15.0794]
["bitfinex","ETHUSD",1744901325296,6.36537237,1571.0,1570.8,15.0794]
["bitfinex","ETHUSD",1744901325297,12.73094014,1571.0,1570.8,15.0794]
["bitfinex","ETHUSD",1744901325590,6.36577757,1570.9,1570.8,15.0794]
["bitfinex","ETHUSD",1744901328199,7.67947256,1570.9,1570.8,12.0794]
["bitfinex","ETHUSD",1744901328493,6.32737757,1570.9,1570.8,12.0794]
["bitfinex","ETHUSD",1744901329165,12.73095126,1571.0,1570.8,12.0794]
["bitfinex","ETHUSD",1744901330203,6.36577757,1570.9,1570.8,12.0794]
["bitfinex","ETHUSD",1744901331366,6.36507356,1571.1,1570.8,15.8714]
["bitfinex","ETHUSD",1744901331576,6.36507356,1571.1,1570.9,4.58714]
["bitfinex","ETHUSD",1744901331801,6.36537237,1571.0,1570.9,4.58714]
["bitfinex","ETHUSD",1744901331999,12.73019846,1571.1,1570.9,4.58714]
["bitfinex","ETHUSD",1744901333076,6.36507356,1571.1,1570.9,4.58714]
["bitfinex","ETHUSD",1744901333520,12.72875078,1571.3,1571.0,6.36536448]
["bitfinex","ETHUSD",1744901333827,6.36456211,1571.2,1571.1,9.50693645]
["bitfinex","ETHUSD",1744901334124,6.36428519,1571.3,1571.1,8.8704]
["bitfinex","ETHUSD",1744901334578,12.72868246,1571.3,1571.1,8.8704]
["bitfinex","ETHUSD",1744901334776,6.3626112,1571.7,1571.2,12.57345602]
["bitfinex","ETHUSD",1744901334777,0.7714,1571.6,1571.2,12.57345602]
["bitfinex","ETHUSD",1744901334988,0.7714,1571.6,1571.2,6.209]
["bitfinex","ETHUSD",1744901335176,12.72699762,1571.5,1571.2,8.43509553]
["bitfinex","ETHUSD",1744901335505,6.36398838,1571.4,1571.2,8.43509553]
["bitfinex","ETHUSD",1744901335706,6.36398838,1571.4,1571.2,8.91998217]
["bitfinex","ETHUSD",1744901336409,6.36398838,1571.4,1571.2,6.209]
["bitfinex","ETHUSD",1744901336611,6.36415706,1571.3,1571.2,9.209]
["bitfinex","ETHUSD",1744901336807,6.36415706,1571.3,1571.2,6.209]
["bitfinex","ETHUSD",1744901338426,6.36391485,1571.4,1571.2,9.209]
["bitfinex","ETHUSD",1744901338593,6.36340766,1571.5,1571.2,13.46456252]
["bitfinex","ETHUSD",1744901338924,12.72693886,1571.5,1571.2,16.74486302]
["bitfinex","ETHUSD",1744901339079,6.36262778,1571.7,1571.3,8.8704]
["bitfinex","ETHUSD",1744901339279,6.36262778,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744901339507,12.72540255,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744901339813,6.36294222,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1744901340008,6.36375206,1571.4,1571.3,5.8704]
["bitfinex","ETHUSD",1744901340191,6.36375206,1571.4,1571.3,8.8704]
["bitfinex","ETHUSD",1744901340579,6.36375206,1571.4,1571.3,5.8704]
["bitfinex","ETHUSD",1744901340580,7.63646424,1571.4,1571.3,5.8704]
["bitfinex","ETHUSD",1744901343415,6.36375206,1571.4,1571.3,5.8704]
["bitfinex","ETHUSD",1744901345514,7.11745206,1571.4,1571.3,5.8704]
["bitfinex","ETHUSD",1744901346514,12.72692222,1571.5,1571.3,11.78615154]
["bitfinex","ETHUSD",1744901346515,12.72699226,1571.5,1571.3,11.78615154]
["bitfinex","ETHUSD",1744901346681,6.36336969,1571.5,1571.3,17.98615154]
["bitfinex","ETHUSD",1744901347110,12.72697183,1571.5,1571.3,17.98615154]
["bitfinex","ETHUSD",1744901347424,6.36336969,1571.5,1571.3,20.16436669]
["bitfinex","ETHUSD",1744901347585,6.36336969,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901348087,12.72618222,1571.6,1571.4,8.8704]
["bitfinex","ETHUSD",1744901348409,12.72618222,1571.6,1571.4,8.93403085]
["bitfinex","ETHUSD",1744901348410,6.36304358,1571.6,1571.4,8.93403085]
["bitfinex","ETHUSD",1744901348977,6.36304358,1571.6,1571.4,8.8704]
["bitfinex","ETHUSD",1744901349182,6.36334712,1571.5,1571.4,8.8704]
["bitfinex","ETHUSD",1744901349886,6.36334712,1571.5,1571.4,5.8704]
["bitfinex","ETHUSD",1744901350084,8.35272104,1571.5,1571.4,5.8704]
["bitfinex","ETHUSD",1744901351092,9.15592104,1571.5,1571.4,5.8704]
["bitfinex","ETHUSD",1744901354126,9.15592104,1571.5,1571.2,5.8704]
["bitfinex","ETHUSD",1744901354127,6.36415706,1571.3,1571.2,5.8704]
["bitfinex","ETHUSD",1744901354828,6.36320033,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901355149,12.72642068,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901355298,12.72642068,1571.6,1571.4,9.2]
["bitfinex","ETHUSD",1744901355299,6.36308885,1571.6,1571.4,9.2]
["bitfinex","ETHUSD",1744901355627,12.72630628,1571.6,1571.4,11.48745059]
["bitfinex","ETHUSD",1744901355826,0.8305,1572.5,1571.9,0.7745]
["bitfinex","ETHUSD",1744901356012,6.35944403,1572.5,1572.3,5.91575154]
["bitfinex","ETHUSD",1744901356216,6.36014789,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1744901356694,6.36067135,1572.2,1572.0,6.9735]
["bitfinex","ETHUSD",1744901357196,12.72145402,1572.2,1572.0,9.9735]
["bitfinex","ETHUSD",1744901357397,12.72138805,1572.2,1572.0,9.9735]
["bitfinex","ETHUSD",1744901357703,6.36067135,1572.2,1572.0,9.9735]
["bitfinex","ETHUSD",1744901358304,6.36132315,1572.0,1571.9,5.8704]
["bitfinex","ETHUSD",1744901358503,6.36172784,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744901358710,12.72446728,1571.8,1571.6,12.8957]
["bitfinex","ETHUSD",1744901358889,6.36253737,1571.7,1571.6,12.8957]
["bitfinex","ETHUSD",1744901359229,6.36253737,1571.7,1571.6,12.0684]
["bitfinex","ETHUSD",1744901359525,6.36253737,1571.7,1571.6,15.0684]
["bitfinex","ETHUSD",1744901359724,12.72444342,1571.8,1571.6,15.0684]
["bitfinex","ETHUSD",1744901360524,6.36213258,1571.8,1571.6,8.8704]
["bitfinex","ETHUSD",1744901360731,6.36253737,1571.7,1571.6,8.8704]
["bitfinex","ETHUSD",1744901362415,8.27123724,1571.7,1571.6,5.8704]
["bitfinex","ETHUSD",1744901362820,6.36294222,1571.6,1571.5,9.198]
["bitfinex","ETHUSD",1744901363249,6.36294222,1571.6,1571.5,6.198]
["bitfinex","ETHUSD",1744901364137,14.63398354,1571.7,1571.5,6.198]
["bitfinex","ETHUSD",1744901364447,13.34559465,1572.3,1572.1,0.7638]
["bitfinex","ETHUSD",1744901364448,6.36037285,1572.3,1572.1,0.7638]
["bitfinex","ETHUSD",1744901364621,6.36037285,1572.3,1572.0,9.198]
["bitfinex","ETHUSD",1744901364960,6.36132315,1572.0,1571.9,3.7638]
["bitfinex","ETHUSD",1744901365120,6.36091851,1572.1,1571.9,9.9618]
["bitfinex","ETHUSD",1744901365121,12.72203366,1572.1,1571.9,9.9618]
["bitfinex","ETHUSD",1744901365453,6.36091851,1572.1,1571.9,9.9618]
["bitfinex","ETHUSD",1744901366317,6.36060544,1572.2,1571.9,10.43692821]
["bitfinex","ETHUSD",1744901366524,6.36060544,1572.2,1571.9,16.79853236]
["bitfinex","ETHUSD",1744901366729,6.36060544,1572.2,1571.9,19.81314637]
["bitfinex","ETHUSD",1744901366953,7.18358136,1572.6,1572.1,3.0]
["bitfinex","ETHUSD",1744901367246,7.18358136,1572.6,1572.2,7.12068253]
["bitfinex","ETHUSD",1744901367247,12.71902991,1572.5,1572.2,7.12068253]
["bitfinex","ETHUSD",1744901368018,6.35951103,1572.5,1572.2,7.12068253]
["bitfinex","ETHUSD",1744901368217,12.71903443,1572.5,1572.2,7.12068253]
["bitfinex","ETHUSD",1744901368911,6.35971789,1572.4,1572.2,0.7603]
["bitfinex","ETHUSD",1744901369452,12.71957781,1572.4,1572.2,0.7603]
["bitfinex","ETHUSD",1744901369752,6.35971789,1572.4,1572.2,0.7603]
["bitfinex","ETHUSD",1744901370336,12.71957472,1572.4,1572.2,0.7603]
["bitfinex","ETHUSD",1744901370516,6.35971789,1572.4,1572.2,0.7603]
["bitfinex","ETHUSD",1744901370722,12.71969578,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1744901371321,6.36023097,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1744901371518,12.72062766,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1744901371723,0.12014011,1572.2,1572.1,8.8704]
["bitfinex","ETHUSD",1744901372151,6.48065403,1572.2,1572.1,8.8704]
["bitfinex","ETHUSD",1744901372355,6.36051392,1572.2,1572.1,5.8704]
["bitfinex","ETHUSD",1744901372677,8.46984032,1572.2,1572.1,5.8704]
["bitfinex","ETHUSD",1744901373019,6.48474459,1572.2,1572.1,5.8704]
["bitfinex","ETHUSD",1744901373747,0.12423067,1572.2,1572.1,5.8704]
["bitfinex","ETHUSD",1744901374424,12.72047981,1572.3,1572.1,5.8704]
["bitfinex","ETHUSD",1744901374631,6.36023097,1572.3,1572.1,5.8704]
["bitfinex","ETHUSD",1744901375047,12.72053788,1572.3,1572.1,5.8704]
["bitfinex","ETHUSD",1744901375360,6.36051392,1572.2,1572.1,8.8704]
["bitfinex","ETHUSD",1744901377677,12.72050906,1572.3,1572.1,8.8704]
["bitfinex","ETHUSD",1744901377858,6.36023097,1572.3,1572.1,10.393561]
["bitfinex","ETHUSD",1744901378023,6.36023097,1572.3,1572.1,11.173761]
["bitfinex","ETHUSD",1744901378228,12.72050906,1572.3,1572.1,11.173761]
["bitfinex","ETHUSD",1744901378565,6.36023097,1572.3,1572.1,11.173761]
["bitfinex","ETHUSD",1744901378731,6.36023097,1572.3,1572.1,8.8704]
["bitfinex","ETHUSD",1744901378932,6.36051392,1572.2,1572.1,5.8704]
["bitfinex","ETHUSD",1744901379132,7.13781392,1572.2,1572.1,5.8704]
["bitfinex","ETHUSD",1744901380773,6.36051392,1572.2,1572.1,5.8704]
["bitfinex","ETHUSD",1744901380975,6.36023097,1572.3,1572.1,5.8704]
["bitfinex","ETHUSD",1744901381176,6.36023097,1572.3,1572.1,7.79205951]
["bitfinex","ETHUSD",1744901381537,6.3597627,1572.4,1572.1,14.152897]
["bitfinex","ETHUSD",1744901381738,12.71959748,1572.4,1572.1,14.152897]
["bitfinex","ETHUSD",1744901382159,6.36012376,1572.3,1572.1,7.79205951]
["bitfinex","ETHUSD",1744901382462,12.71986424,1572.4,1572.1,14.15295466]
["bitfinex","ETHUSD",1744901382676,6.36016552,1572.3,1572.1,7.79205951]
["bitfinex","ETHUSD",1744901382864,6.35982944,1572.4,1572.2,0.7988]
["bitfinex","ETHUSD",1744901383256,6.35860043,1572.7,1572.3,12.2939105]
["bitfinex","ETHUSD",1744901383564,6.35889915,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901383972,12.71793306,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901384177,6.35889915,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901384351,6.35930047,1572.5,1572.4,4.9898806]
["bitfinex","ETHUSD",1744901384697,6.35889915,1572.6,1572.4,4.9898806]
["bitfinex","ETHUSD",1744901385294,12.71721992,1572.7,1572.4,11.3495605]
["bitfinex","ETHUSD",1744901385474,12.71721399,1572.7,1572.4,4.9898806]
["bitfinex","ETHUSD",1744901386191,6.35894321,1572.6,1572.4,3.46684927]
["bitfinex","ETHUSD",1744901386475,6.35930047,1572.5,1572.4,3.46684927]
["bitfinex","ETHUSD",1744901387878,12.71810619,1572.6,1572.4,3.46684927]
["bitfinex","ETHUSD",1744901388082,12.71805068,1572.6,1572.4,3.46684927]
["bitfinex","ETHUSD",1744901388281,6.35894321,1572.6,1572.4,3.46684927]
["bitfinex","ETHUSD",1744901388472,12.71802811,1572.6,1572.4,3.46684927]
["bitfinex","ETHUSD",1744901389080,6.35894321,1572.6,1572.4,3.46684927]
["bitfinex","ETHUSD",1744901389385,12.71816908,1572.6,1572.4,9.33724927]
["bitfinex","ETHUSD",1744901389582,0.7819,1572.8,1572.4,17.95574069]
["bitfinex","ETHUSD",1744901389756,0.33171452,1573.3,1572.7,10.17673239]
["bitfinex","ETHUSD",1744901389958,6.35658397,1573.2,1573.0,0.8186]
["bitfinex","ETHUSD",1744901390158,6.35658397,1573.2,1573.0,6.187]
["bitfinex","ETHUSD",1744901390159,6.35687496,1573.1,1573.0,6.187]
["bitfinex","ETHUSD",1744901390487,6.35658397,1573.2,1573.0,6.8057]
["bitfinex","ETHUSD",1744901391247,12.71320561,1573.2,1573.0,12.70986736]
["bitfinex","ETHUSD",1744901391463,6.35687496,1573.1,1573.0,15.09116736]
["bitfinex","ETHUSD",1744901391670,6.35687496,1573.1,1573.0,15.55872939]
["bitfinex","ETHUSD",1744901391864,6.35658397,1573.2,1573.0,15.55872939]
["bitfinex","ETHUSD",1744901392391,12.71241546,1573.3,1573.0,15.55872939]
["bitfinex","ETHUSD",1744901392595,12.71242006,1573.3,1573.1,0.7553]
["bitfinex","ETHUSD",1744901392767,6.35618862,1573.3,1573.1,6.6257]
["bitfinex","ETHUSD",1744901393090,6.35647088,1573.2,1573.1,5.8704]
["bitfinex","ETHUSD",1744901395290,7.15947088,1573.2,1573.1,5.8704]
["bitfinex","ETHUSD",1744901396382,7.15947088,1573.2,1573.1,5.6216]
["bitfinex","ETHUSD",1744901397966,6.35889609,1572.6,1572.5,6.186]
["bitfinex","ETHUSD",1744901398264,6.3597049,1572.4,1572.3,5.6216]
["bitfinex","ETHUSD",1744901399307,6.36010939,1572.3,1572.2,6.186]
["bitfinex","ETHUSD",1744901399515,6.36091851,1572.1,1572.0,55.1746]
["bitfinex","ETHUSD",1744901400241,6.36011465,1572.3,1572.0,68.98926769]
["bitfinex","ETHUSD",1744901400242,6.36026236,1572.3,1572.0,68.98926769]
["bitfinex","ETHUSD",1744901400520,6.36091851,1572.1,1572.0,58.65191301]
["bitfinex","ETHUSD",1744901401394,6.360694,1572.2,1572.0,58.65191301]
["bitfinex","ETHUSD",1744901401574,12.72057733,1572.3,1572.0,65.6281717]
["bitfinex","ETHUSD",1744901401909,6.35816845,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744901402109,6.35867437,1572.7,1572.5,16.16325869]
["bitfinex","ETHUSD",1744901402407,6.35889609,1572.6,1572.5,9.67327216]
["bitfinex","ETHUSD",1744901402910,6.35889609,1572.6,1572.5,6.187]
["bitfinex","ETHUSD",1744901404018,6.35942453,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1744901404326,6.35855756,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1744901404477,12.71724196,1572.7,1572.4,11.61832342]
["bitfinex","ETHUSD",1744901404680,7.14615499,1573.0,1572.4,11.61832342]
["bitfinex","ETHUSD",1744901404681,6.3589974,1572.6,1572.4,5.25868941]
["bitfinex","ETHUSD",1744901405225,6.35808748,1572.8,1572.5,18.95705004]
["bitfinex","ETHUSD",1744901405369,6.35808748,1572.8,1572.6,0.06358115]
["bitfinex","ETHUSD",1744901405568,12.71633283,1572.8,1572.7,6.187]
["bitfinex","ETHUSD",1744901405778,6.35735192,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1744901405977,0.43161078,1573.4,1572.8,3.0]
["bitfinex","ETHUSD",1744901405978,6.35699377,1573.1,1572.8,9.42158527]
["bitfinex","ETHUSD",1744901406200,6.35608136,1573.3,1572.8,3.0]
["bitfinex","ETHUSD",1744901406403,6.35712846,1573.1,1572.8,3.06357052]
["bitfinex","ETHUSD",1744901406587,6.35712846,1573.1,1572.9,5.6216]
["bitfinex","ETHUSD",1744901406788,6.35727908,1573.0,1572.9,5.6216]
["bitfinex","ETHUSD",1744901407096,12.71430495,1573.1,1572.9,5.6216]
["bitfinex","ETHUSD",1744901407298,6.35704346,1573.1,1572.9,5.6216]
["bitfinex","ETHUSD",1744901407508,6.35727908,1573.0,1572.9,5.6216]
["bitfinex","ETHUSD",1744901409068,7.62871133,1573.0,1572.9,5.6216]
["bitfinex","ETHUSD",1744901410009,8.38481133,1573.0,1572.9,5.6216]
["bitfinex","ETHUSD",1744901411206,6.35727908,1573.0,1572.9,5.6216]
["bitfinex","ETHUSD",1744901413183,6.35704346,1573.1,1572.9,11.7996]
["bitfinex","ETHUSD",1744901413383,6.35727908,1573.0,1572.9,11.7996]
["bitfinex","ETHUSD",1744901414413,6.35727908,1573.0,1572.9,5.6216]
["bitfinex","ETHUSD",1744901414613,6.35849176,1572.7,1572.6,5.6216]
["bitfinex","ETHUSD",1744901414818,6.48552639,1572.7,1572.6,5.6216]
["bitfinex","ETHUSD",1744901420907,0.12703463,1572.7,1572.6,5.6216]
["bitfinex","ETHUSD",1744901421115,0.12703463,1572.7,1572.6,14.02357937]
["bitfinex","ETHUSD",1744901421317,0.12703463,1572.7,1572.6,17.02357937]
["bitfinex","ETHUSD",1744901421523,6.35707521,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1744901421723,6.35707521,1573.1,1573.0,6.179]
["bitfinex","ETHUSD",1744901422021,6.35687496,1573.1,1573.0,6.179]
["bitfinex","ETHUSD",1744901423412,6.35661142,1573.2,1573.0,6.179]
["bitfinex","ETHUSD",1744901424131,12.71340788,1573.2,1573.0,6.179]
["bitfinex","ETHUSD",1744901424433,6.35661142,1573.2,1573.0,8.18295234]
["bitfinex","ETHUSD",1744901424619,6.35661142,1573.2,1573.0,8.11938633]
["bitfinex","ETHUSD",1744901425125,6.35687496,1573.1,1573.0,8.11938633]
["bitfinex","ETHUSD",1744901425337,6.35661142,1573.2,1573.0,11.11938633]
["bitfinex","ETHUSD",1744901425797,12.7133808,1573.2,1573.0,11.11938633]
["bitfinex","ETHUSD",1744901426133,6.35727908,1573.0,1572.9,5.6216]
["bitfinex","ETHUSD",1744901426304,6.35808748,1572.8,1572.7,5.6216]
["bitfinex","ETHUSD",1744901428207,7.13228919,1572.9,1572.7,5.6216]
["bitfinex","ETHUSD",1744901428531,6.3577033,1572.9,1572.7,6.94946]
["bitfinex","ETHUSD",1744901428730,6.3577033,1572.9,1572.7,7.01303728]
["bitfinex","ETHUSD",1744901428920,6.35808748,1572.8,1572.7,6.3873]
["bitfinex","ETHUSD",1744901429128,6.35808748,1572.8,1572.7,11.7996]
["bitfinex","ETHUSD",1744901429300,6.35808748,1572.8,1572.7,5.6216]
["bitfinex","ETHUSD",1744901430226,6.35889609,1572.6,1572.5,15.34083286]
["bitfinex","ETHUSD",1744901430429,6.35864039,1572.7,1572.5,15.27724659]
["bitfinex","ETHUSD",1744901430820,6.35889609,1572.6,1572.5,15.27724659]
["bitfinex","ETHUSD",1744901431028,12.71742636,1572.7,1572.5,15.27724659]
["bitfinex","ETHUSD",1744901431221,12.71749368,1572.7,1572.5,15.27724659]
["bitfinex","ETHUSD",1744901431417,6.35864039,1572.7,1572.5,15.27724659]
["bitfinex","ETHUSD",1744901431619,6.35792328,1572.9,1572.5,17.44093807]
["bitfinex","ETHUSD",1744901431820,6.35792328,1572.9,1572.6,0.87797894]
["bitfinex","ETHUSD",1744901432222,12.71587283,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744901432404,6.35792328,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744901432794,12.71591926,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744901433019,6.35808748,1572.8,1572.7,3.0]
["bitfinex","ETHUSD",1744901434627,6.35889591,1572.7,1572.5,12.27724659]
["bitfinex","ETHUSD",1744901434830,6.35889609,1572.6,1572.5,5.6216]
["bitfinex","ETHUSD",1744901435321,6.3597049,1572.4,1572.3,12.28237554]
["bitfinex","ETHUSD",1744901435715,6.3597049,1572.4,1572.3,11.8006]
["bitfinex","ETHUSD",1744901436040,7.15061392,1572.2,1572.0,5.6216]
["bitfinex","ETHUSD",1744901436239,6.36091851,1572.1,1572.0,5.6216]
["bitfinex","ETHUSD",1744901436948,13.51132532,1572.2,1571.4,13.33976298]
["bitfinex","ETHUSD",1744901436949,7.11823258,1571.8,1571.7,5.6216]
["bitfinex","ETHUSD",1744901437249,6.36234606,1571.8,1571.4,18.96172785]
["bitfinex","ETHUSD",1744901437417,6.36234606,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1744901437418,6.36256219,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744901437752,6.36234606,1571.8,1571.5,5.19618321]
["bitfinex","ETHUSD",1744901438058,6.36268983,1571.7,1571.5,5.19618321]
["bitfinex","ETHUSD",1744901439314,6.36294222,1571.6,1571.5,5.19618321]
["bitfinex","ETHUSD",1744901439646,6.36294222,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1744901441063,6.3621461,1571.8,1571.5,3.06362984]
["bitfinex","ETHUSD",1744901441353,7.13523645,1572.0,1571.5,9.89512816]
["bitfinex","ETHUSD",1744901441654,6.36111502,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1744901441840,6.36111502,1572.1,1571.8,10.17284047]
["bitfinex","ETHUSD",1744901442038,7.1576155,1572.2,1571.9,5.6216]
["bitfinex","ETHUSD",1744901442221,6.36132315,1572.0,1571.9,5.6216]
["bitfinex","ETHUSD",1744901443757,7.12632315,1572.0,1571.9,5.6216]
["bitfinex","ETHUSD",1744901444257,6.36172784,1571.9,1571.8,6.173]
["bitfinex","ETHUSD",1744901446649,6.36213258,1571.8,1571.7,8.6216]
["bitfinex","ETHUSD",1744901446855,6.36213258,1571.8,1571.7,5.6216]
["bitfinex","ETHUSD",1744901448654,6.36172784,1571.9,1571.7,5.6216]
["bitfinex","ETHUSD",1744901449739,6.36213258,1571.8,1571.7,5.6216]
["bitfinex","ETHUSD",1744901454858,7.63451862,1571.8,1571.7,5.6216]
["bitfinex","ETHUSD",1744901455439,6.36213258,1571.8,1571.7,5.6216]
["bitfinex","ETHUSD",1744901456044,6.36172784,1571.9,1571.7,6.4214]
["bitfinex","ETHUSD",1744901456367,6.36174101,1571.9,1571.7,6.4214]
["bitfinex","ETHUSD",1744901456758,6.36174101,1571.9,1571.8,5.6216]
["bitfinex","ETHUSD",1744901456942,7.18274101,1571.9,1571.8,5.6216]
["bitfinex","ETHUSD",1744901457149,9.17330687,1571.9,1571.8,5.6216]
["bitfinex","ETHUSD",1744901461240,9.17330687,1571.9,1571.5,11.7956]
["bitfinex","ETHUSD",1744901461241,6.36294222,1571.6,1571.5,11.7956]
["bitfinex","ETHUSD",1744901461468,6.36294222,1571.6,1571.5,5.6216]
["bitfinex","ETHUSD",1744901462358,6.36415706,1571.3,1571.2,11.7966]
["bitfinex","ETHUSD",1744901462766,6.36395967,1571.4,1571.2,11.7966]
["bitfinex","ETHUSD",1744901463371,12.72800828,1571.4,1571.2,11.7966]
["bitfinex","ETHUSD",1744901463563,6.36415706,1571.3,1571.2,11.7966]
["bitfinex","ETHUSD",1744901463763,6.36395967,1571.4,1571.2,11.7966]
["bitfinex","ETHUSD",1744901463962,6.36395967,1571.4,1571.2,11.86023778]
["bitfinex","ETHUSD",1744901464177,12.72798816,1571.4,1571.2,11.7966]
["bitfinex","ETHUSD",1744901464395,6.36395967,1571.4,1571.2,12.274382]
["bitfinex","ETHUSD",1744901464596,6.36415706,1571.3,1571.2,12.274382]
["bitfinex","ETHUSD",1744901466271,6.15295706,1571.3,1571.2,12.274382]
["bitfinex","ETHUSD",1744901466477,12.72807226,1571.4,1571.2,12.274382]
["bitfinex","ETHUSD",1744901466850,6.36415706,1571.3,1571.2,12.274382]
["bitfinex","ETHUSD",1744901467567,12.72809943,1571.4,1571.2,12.274382]
["bitfinex","ETHUSD",1744901467771,0.8121,1572.0,1571.4,0.7698]
["bitfinex","ETHUSD",1744901467959,6.36108941,1572.1,1571.9,5.91837265]
["bitfinex","ETHUSD",1744901468154,7.17245899,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1744901468373,6.3591181,1572.6,1572.2,9.68817265]
["bitfinex","ETHUSD",1744901468550,6.35910123,1572.6,1572.3,5.6216]
["bitfinex","ETHUSD",1744901469082,6.35949584,1572.5,1572.3,8.6216]
["bitfinex","ETHUSD",1744901469267,4.8978354,1572.9,1572.5,6.35912613]
["bitfinex","ETHUSD",1744901469467,4.0713354,1572.9,1572.7,3.0]
["bitfinex","ETHUSD",1744901469677,4.0713354,1572.9,1572.8,0.06357604]
["bitfinex","ETHUSD",1744901469877,4.0713354,1572.9,1572.8,0.53708653]
["bitfinex","ETHUSD",1744901470045,4.0713354,1572.9,1572.7,9.35835671]
["bitfinex","ETHUSD",1744901470247,4.0713354,1572.9,1572.8,9.35808748]
["bitfinex","ETHUSD",1744901470983,4.0713354,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1744901471674,10.42901866,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1744901471877,4.0713354,1572.9,1572.4,6.413]
["bitfinex","ETHUSD",1744901472084,6.35889673,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1744901473195,6.35866993,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1744901473358,6.35889609,1572.6,1572.5,3.0]
["bitfinex","ETHUSD",1744901473700,6.35866993,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1744901473993,6.35862304,1572.7,1572.5,3.06358894]
["bitfinex","ETHUSD",1744901474567,6.35862304,1572.7,1572.5,3.0]
["bitfinex","ETHUSD",1744901474968,6.35862304,1572.7,1572.5,3.47702102]
["bitfinex","ETHUSD",1744901475206,6.35889609,1572.6,1572.5,3.47702102]
["bitfinex","ETHUSD",1744901475809,6.35862304,1572.7,1572.5,3.47702102]
["bitfinex","ETHUSD",1744901476014,6.35862304,1572.7,1572.5,5.08282312]
["bitfinex","ETHUSD",1744901476309,6.35889609,1572.6,1572.5,5.08282312]
["bitfinex","ETHUSD",1744901476868,6.36010939,1572.3,1572.2,5.6216]
["bitfinex","ETHUSD",1744901477264,7.15490939,1572.3,1572.2,5.6216]
["bitfinex","ETHUSD",1744901477670,6.36091851,1572.1,1572.0,5.6216]
["bitfinex","ETHUSD",1744901478371,6.36172784,1571.9,1571.8,11.7876]
["bitfinex","ETHUSD",1744901479723,0.7948,1572.3,1571.8,11.7876]
["bitfinex","ETHUSD",1744901479724,6.35808748,1572.8,1572.2,6.36017526]
["bitfinex","ETHUSD",1744901479885,6.35864865,1572.7,1572.3,23.3591479]
["bitfinex","ETHUSD",1744901480090,6.35808748,1572.8,1572.5,3.0]
["bitfinex","ETHUSD",1744901480288,6.35808748,1572.8,1572.5,0.06358413]
["bitfinex","ETHUSD",1744901480468,6.35860861,1572.7,1572.5,0.06358413]
["bitfinex","ETHUSD",1744901481174,6.35889609,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901481706,6.35930047,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1744901482108,6.35889609,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901482719,6.35930047,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1744901483875,6.35889609,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901484114,6.35930047,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1744901484608,6.35930047,1572.5,1572.3,0.06359349]
["bitfinex","ETHUSD",1744901484820,6.36010939,1572.3,1572.2,6.10171856]
["bitfinex","ETHUSD",1744901485423,6.3597049,1572.4,1572.2,6.10171856]
["bitfinex","ETHUSD",1744901485802,12.71977015,1572.4,1572.2,6.10171856]
["bitfinex","ETHUSD",1744901486012,6.36010939,1572.3,1572.2,6.10171856]
["bitfinex","ETHUSD",1744901486402,7.51648666,1572.3,1572.2,5.6216]
["bitfinex","ETHUSD",1744901486579,6.36172784,1571.9,1571.8,5.6216]
["bitfinex","ETHUSD",1744901486784,6.36172784,1571.9,1571.6,5.6216]
["bitfinex","ETHUSD",1744901486785,6.36253737,1571.7,1571.6,5.6216]
["bitfinex","ETHUSD",1744901487302,6.36334712,1571.5,1571.4,5.6216]
["bitfinex","ETHUSD",1744901487499,6.36375206,1571.4,1571.3,5.6216]
["bitfinex","ETHUSD",1744901487707,6.36316337,1571.6,1571.3,12.66812062]
["bitfinex","ETHUSD",1744901487901,6.36198285,1571.9,1571.5,7.73887968]
["bitfinex","ETHUSD",1744901488106,6.3610831,1572.1,1571.7,13.34524941]
["bitfinex","ETHUSD",1744901488302,6.36146608,1572.0,1571.8,5.6216]
["bitfinex","ETHUSD",1744901488720,6.36115361,1572.1,1571.8,5.68521373]
["bitfinex","ETHUSD",1744901488904,6.36147717,1572.0,1571.8,5.68521373]
["bitfinex","ETHUSD",1744901489211,6.36172784,1571.9,1571.8,8.6216]
["bitfinex","ETHUSD",1744901495295,8.27020057,1571.9,1571.8,5.6216]
["bitfinex","ETHUSD",1744901497730,6.36253737,1571.7,1571.6,5.6216]
["bitfinex","ETHUSD",1744901502410,6.36294222,1571.6,1571.5,9.23062495]
["bitfinex","ETHUSD",1744901502611,6.36294222,1571.6,1571.5,9.167]
["bitfinex","ETHUSD",1744901503334,6.36294222,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1744901504034,6.36253737,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744901504233,6.36253737,1571.7,1571.5,4.00635748]
["bitfinex","ETHUSD",1744901505133,6.36294222,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1744901505937,6.36253737,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744901506140,6.36253737,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901506313,6.36228186,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1744901506521,6.36228186,1571.8,1571.6,0.06362109]
["bitfinex","ETHUSD",1744901506841,12.72535556,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1744901507039,6.36253737,1571.7,1571.5,0.93635]
["bitfinex","ETHUSD",1744901507209,6.36253737,1571.7,1571.5,0.06362318]
["bitfinex","ETHUSD",1744901507409,6.36294222,1571.6,1571.5,0.06362318]
["bitfinex","ETHUSD",1744901507636,6.36294222,1571.6,1571.4,3.06362696]
["bitfinex","ETHUSD",1744901507806,6.36334712,1571.5,1571.4,3.06362696]
["bitfinex","ETHUSD",1744901508008,12.72625331,1571.6,1571.4,3.06362696]
["bitfinex","ETHUSD",1744901508233,6.36334712,1571.5,1571.3,0.47378006]
["bitfinex","ETHUSD",1744901508423,6.36375206,1571.4,1571.1,0.8047]
["bitfinex","ETHUSD",1744901508621,0.7863,1571.7,1571.2,3.0]
["bitfinex","ETHUSD",1744901508815,6.36312743,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901509019,6.36334712,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901509304,6.36312743,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901509522,6.36271233,1571.7,1571.4,10.16656788]
["bitfinex","ETHUSD",1744901509841,6.36294222,1571.6,1571.5,1.01665679]
["bitfinex","ETHUSD",1744901510019,6.36294222,1571.6,1571.5,1.4954654]
["bitfinex","ETHUSD",1744901510736,6.36294222,1571.6,1571.5,0.47880861]
["bitfinex","ETHUSD",1744901510937,6.36334712,1571.5,1571.4,9.162]
["bitfinex","ETHUSD",1744901511127,6.36415706,1571.3,1571.2,6.162]
["bitfinex","ETHUSD",1744901511514,6.36415706,1571.3,1571.2,9.162]
["bitfinex","ETHUSD",1744901512111,6.36415706,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1744901512522,6.36415706,1571.3,1571.2,0.46721811]
["bitfinex","ETHUSD",1744901512723,6.36496722,1571.1,1570.9,6.162]
["bitfinex","ETHUSD",1744901512924,6.36537237,1571.0,1570.8,9.9197]
["bitfinex","ETHUSD",1744901513337,6.36456211,1571.2,1570.8,6.9197]
["bitfinex","ETHUSD",1744901513538,6.36577757,1570.9,1570.8,6.162]
["bitfinex","ETHUSD",1744901514039,6.36577757,1570.9,1570.8,9.162]
["bitfinex","ETHUSD",1744901514228,6.36577757,1570.9,1570.6,1.44523546]
["bitfinex","ETHUSD",1744901514229,6.36577757,1570.9,1570.6,1.76180086]
["bitfinex","ETHUSD",1744901514429,6.3657448,1571.0,1570.7,6.2256564]
["bitfinex","ETHUSD",1744901514635,6.3657448,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901514941,6.36565459,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901515122,6.36577757,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901515746,7.1193743,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901516052,6.36577757,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901516240,6.36565561,1571.0,1570.8,4.40933483]
["bitfinex","ETHUSD",1744901516447,6.36577757,1570.9,1570.8,3.48676898]
["bitfinex","ETHUSD",1744901516756,6.36564273,1571.0,1570.8,3.48676898]
["bitfinex","ETHUSD",1744901516959,6.36577757,1570.9,1570.8,3.48676898]
["bitfinex","ETHUSD",1744901517550,6.36564273,1571.0,1570.8,3.48676898]
["bitfinex","ETHUSD",1744901517723,6.36577757,1570.9,1570.8,3.48676898]
["bitfinex","ETHUSD",1744901517924,6.36564273,1571.0,1570.8,3.48676898]
["bitfinex","ETHUSD",1744901518121,6.36515455,1571.1,1570.8,3.48676898]
["bitfinex","ETHUSD",1744901518325,6.36498456,1571.1,1570.9,0.7942]
["bitfinex","ETHUSD",1744901518534,6.36484113,1571.2,1570.9,0.7942]
["bitfinex","ETHUSD",1744901518734,12.72972858,1571.2,1570.9,0.7942]
["bitfinex","ETHUSD",1744901518936,12.72972858,1571.2,1570.9,3.7942]
["bitfinex","ETHUSD",1744901519237,12.72972858,1571.2,1570.9,4.95601297]
["bitfinex","ETHUSD",1744901519420,12.72890471,1571.3,1570.9,1.95601297]
["bitfinex","ETHUSD",1744901519619,6.36473138,1571.2,1571.0,0.06364517]
["bitfinex","ETHUSD",1744901519958,6.36473138,1571.2,1571.0,0.06364551]
["bitfinex","ETHUSD",1744901520625,6.36473138,1571.2,1570.9,11.93889265]
["bitfinex","ETHUSD",1744901520825,12.7296057,1571.2,1570.9,11.93889265]
["bitfinex","ETHUSD",1744901521022,0.7597,1571.4,1571.0,1.07478966]
["bitfinex","ETHUSD",1744901521222,6.36392613,1571.4,1571.1,15.28265697]
["bitfinex","ETHUSD",1744901521448,6.36392613,1571.4,1571.2,0.06363825]
["bitfinex","ETHUSD",1744901521652,6.36349752,1571.5,1571.3,5.91774455]
["bitfinex","ETHUSD",1744901521857,6.3631918,1571.6,1571.3,5.91774455]
["bitfinex","ETHUSD",1744901521858,12.72646568,1571.6,1571.3,5.91774455]
["bitfinex","ETHUSD",1744901522055,12.72646568,1571.6,1571.3,7.22729145]
["bitfinex","ETHUSD",1744901522355,6.3633757,1571.5,1571.3,7.7070907]
["bitfinex","ETHUSD",1744901522558,6.36375206,1571.4,1571.3,0.47979925]
["bitfinex","ETHUSD",1744901522854,12.72778091,1571.4,1571.2,3.87703762]
["bitfinex","ETHUSD",1744901523067,6.36375206,1571.4,1571.2,3.87703762]
["bitfinex","ETHUSD",1744901523355,6.36415706,1571.3,1571.2,3.87703762]
["bitfinex","ETHUSD",1744901523556,6.36375206,1571.4,1571.2,3.8134]
["bitfinex","ETHUSD",1744901523752,6.36321169,1571.6,1571.3,0.38134]
["bitfinex","ETHUSD",1744901523958,6.36321169,1571.6,1571.3,6.29908455]
["bitfinex","ETHUSD",1744901523959,6.36351106,1571.5,1571.3,6.29908455]
["bitfinex","ETHUSD",1744901524149,6.36321169,1571.6,1571.3,12.66320742]
["bitfinex","ETHUSD",1744901524342,6.36253737,1571.7,1571.3,6.29908455]
["bitfinex","ETHUSD",1744901524547,6.35956858,1572.5,1571.7,0.8218]
["bitfinex","ETHUSD",1744901524746,6.35989178,1572.4,1572.2,5.91774455]
["bitfinex","ETHUSD",1744901525049,0.79090252,1572.5,1572.2,5.91774455]
["bitfinex","ETHUSD",1744901525050,7.15037152,1572.5,1572.2,12.14434162]
["bitfinex","ETHUSD",1744901525235,6.35985073,1572.4,1572.2,6.163]
["bitfinex","ETHUSD",1744901525436,12.7198801,1572.4,1572.2,6.163]
["bitfinex","ETHUSD",1744901525635,7.14548206,1572.6,1572.3,12.27772858]
["bitfinex","ETHUSD",1744901525949,11.25244868,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1744901526131,10.42924868,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1744901526332,10.42924868,1572.9,1572.6,9.62827993]
["bitfinex","ETHUSD",1744901526753,4.0713354,1572.9,1572.7,12.27622485]
["bitfinex","ETHUSD",1744901526952,4.0713354,1572.9,1572.6,9.62827993]
["bitfinex","ETHUSD",1744901526953,6.35822679,1572.8,1572.6,9.62827993]
["bitfinex","ETHUSD",1744901527143,10.42918046,1572.9,1572.6,11.04710825]
["bitfinex","ETHUSD",1744901527975,6.3583456,1572.8,1572.6,6.62827993]
["bitfinex","ETHUSD",1744901528660,12.71676584,1572.8,1572.6,6.62827993]
["bitfinex","ETHUSD",1744901528824,6.3583456,1572.8,1572.6,6.62827993]
["bitfinex","ETHUSD",1744901530425,6.35849176,1572.7,1572.6,6.62827993]
["bitfinex","ETHUSD",1744901531249,6.35915839,1572.6,1572.3,2.60877286]
["bitfinex","ETHUSD",1744901531643,6.35915839,1572.6,1572.3,9.03246487]
["bitfinex","ETHUSD",1744901531839,6.35915839,1572.6,1572.4,0.90324649]
["bitfinex","ETHUSD",1744901532045,6.35915839,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901532571,6.35930047,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1744901532737,12.71841924,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901533137,6.35915839,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901533358,12.7183875,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901533566,12.71839818,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901533971,6.35915839,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901534458,12.71836277,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1744901534666,12.71835607,1572.6,1572.4,3.47314342]
["bitfinex","ETHUSD",1744901534867,12.71836735,1572.6,1572.4,3.47314342]
["bitfinex","ETHUSD",1744901535272,6.35930047,1572.5,1572.4,3.47314342]
["bitfinex","ETHUSD",1744901535966,6.35930047,1572.5,1572.4,0.47314342]
["bitfinex","ETHUSD",1744901536134,6.36002487,1572.4,1572.2,55.744]
["bitfinex","ETHUSD",1744901536334,6.36010939,1572.3,1572.2,58.744]
["bitfinex","ETHUSD",1744901537271,6.36010939,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1744901537431,6.36111824,1572.1,1571.9,6.9347]
["bitfinex","ETHUSD",1744901537638,6.36111824,1572.1,1571.9,6.154]
["bitfinex","ETHUSD",1744901537837,6.36111824,1572.1,1571.9,6.7694]
["bitfinex","ETHUSD",1744901538256,6.3607673,1572.2,1571.9,7.24616538]
["bitfinex","ETHUSD",1744901538568,12.7216141,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1744901538754,6.3607673,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1744901539068,6.36132315,1572.0,1571.9,6.63076538]
["bitfinex","ETHUSD",1744901540061,6.36132315,1572.0,1571.9,6.154]
["bitfinex","ETHUSD",1744901540239,6.36240076,1571.8,1571.6,6.154]
["bitfinex","ETHUSD",1744901540433,6.36253737,1571.7,1571.6,6.154]
["bitfinex","ETHUSD",1744901540980,6.36240076,1571.8,1571.6,6.154]
["bitfinex","ETHUSD",1744901541137,12.72309115,1572.0,1571.6,13.13376905]
["bitfinex","ETHUSD",1744901541338,12.72319846,1572.0,1571.7,0.06361893]
["bitfinex","ETHUSD",1744901541538,6.36147369,1572.0,1571.7,8.43029508]
["bitfinex","ETHUSD",1744901541859,6.36147369,1572.0,1571.7,2.06781057]
["bitfinex","ETHUSD",1744901542039,6.36186248,1571.9,1571.7,2.06781057]
["bitfinex","ETHUSD",1744901542635,6.36154508,1572.0,1571.7,2.06781057]
["bitfinex","ETHUSD",1744901543174,6.36175217,1571.9,1571.7,2.06781057]
["bitfinex","ETHUSD",1744901543672,6.36175217,1571.9,1571.7,2.00419164]
["bitfinex","ETHUSD",1744901544051,12.72320209,1572.0,1571.7,2.00419164]
["bitfinex","ETHUSD",1744901544251,12.72318436,1572.0,1571.7,2.06780671]
["bitfinex","ETHUSD",1744901544448,6.36158227,1572.0,1571.7,2.00419164]
["bitfinex","ETHUSD",1744901544650,12.72329926,1572.0,1571.7,2.00419164]
["bitfinex","ETHUSD",1744901544872,6.36158227,1572.0,1571.7,8.43029996]
["bitfinex","ETHUSD",1744901545071,6.36158227,1572.0,1571.8,0.84303]
["bitfinex","ETHUSD",1744901545239,6.36158227,1572.0,1571.7,2.06780671]
["bitfinex","ETHUSD",1744901545441,6.36173611,1571.9,1571.7,2.06780671]
["bitfinex","ETHUSD",1744901545640,6.36173611,1571.9,1571.7,2.06780793]
["bitfinex","ETHUSD",1744901545942,6.36158227,1572.0,1571.7,2.06780793]
["bitfinex","ETHUSD",1744901546369,6.36174768,1571.9,1571.7,2.06780793]
["bitfinex","ETHUSD",1744901546549,6.36213258,1571.8,1571.6,6.63570735]
["bitfinex","ETHUSD",1744901547068,6.36253737,1571.7,1571.6,6.63570735]
["bitfinex","ETHUSD",1744901548464,6.36334712,1571.5,1571.4,49.569]
["bitfinex","ETHUSD",1744901548666,6.36334712,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901548892,12.72700663,1571.5,1571.3,6.155]
["bitfinex","ETHUSD",1744901549249,6.36334712,1571.5,1571.3,6.155]
["bitfinex","ETHUSD",1744901549580,6.36375206,1571.4,1571.3,6.155]
["bitfinex","ETHUSD",1744901551747,6.36424306,1571.3,1571.1,0.06364162]
["bitfinex","ETHUSD",1744901551947,6.36456211,1571.2,1571.1,0.5421966]
["bitfinex","ETHUSD",1744901552153,6.36456211,1571.2,1571.0,6.9814]
["bitfinex","ETHUSD",1744901552372,12.72948729,1571.2,1571.0,6.9814]
["bitfinex","ETHUSD",1744901552581,6.36456211,1571.2,1571.0,6.9814]
["bitfinex","ETHUSD",1744901552955,6.36456211,1571.2,1571.0,6.155]
["bitfinex","ETHUSD",1744901553182,6.36496722,1571.1,1571.0,6.155]
["bitfinex","ETHUSD",1744901554186,12.7294917,1571.2,1571.0,6.155]
["bitfinex","ETHUSD",1744901554391,6.36496722,1571.1,1571.0,6.155]
["bitfinex","ETHUSD",1744901554684,7.16197757,1570.9,1570.7,55.734]
["bitfinex","ETHUSD",1744901554897,6.36618283,1570.8,1570.7,6.156]
["bitfinex","ETHUSD",1744901557899,6.36618283,1570.8,1570.7,6.64123937]
["bitfinex","ETHUSD",1744901558653,6.36658814,1570.7,1570.6,0.65293546]
["bitfinex","ETHUSD",1744901558858,8.35559692,1570.8,1570.4,6.9406]
["bitfinex","ETHUSD",1744901559089,6.36618283,1570.8,1570.4,6.9406]
["bitfinex","ETHUSD",1744901559287,6.36738424,1570.6,1570.4,12.86441729]
["bitfinex","ETHUSD",1744901559469,6.36733137,1570.6,1570.4,12.08081729]
["bitfinex","ETHUSD",1744901559665,6.36739891,1570.5,1570.4,12.08081729]
["bitfinex","ETHUSD",1744901560273,6.36739891,1570.5,1570.4,6.157]
["bitfinex","ETHUSD",1744901561301,6.36820989,1570.3,1570.2,8.92381729]
["bitfinex","ETHUSD",1744901561592,6.36861546,1570.2,1570.1,6.15300001]
["bitfinex","ETHUSD",1744901561780,6.36861546,1570.2,1570.1,6.62149054]
["bitfinex","ETHUSD",1744901562178,6.36820989,1570.3,1570.1,9.62149054]
["bitfinex","ETHUSD",1744901562491,6.36761348,1570.5,1570.2,5.92381729]
["bitfinex","ETHUSD",1744901563080,12.73533028,1570.5,1570.2,5.92381729]
["bitfinex","ETHUSD",1744901563284,6.36794138,1570.4,1570.1,22.99034644]
["bitfinex","ETHUSD",1744901563485,12.73608957,1570.4,1570.1,16.62170743]
["bitfinex","ETHUSD",1744901563795,6.36823952,1570.3,1570.1,16.62170743]
["bitfinex","ETHUSD",1744901564092,6.36861546,1570.2,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901564471,6.36794004,1570.4,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901564676,6.36837737,1570.3,1570.1,3.53217623]
["bitfinex","ETHUSD",1744901564881,6.36837737,1570.3,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901565593,12.7369279,1570.3,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901565802,6.36837737,1570.3,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901566165,6.367954,1570.4,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901566369,6.367954,1570.4,1570.1,16.90126705]
["bitfinex","ETHUSD",1744901566563,6.367954,1570.4,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901566812,6.36824895,1570.3,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901566981,6.36801479,1570.4,1570.1,3.5321713]
["bitfinex","ETHUSD",1744901567300,6.3678723,1570.4,1570.1,9.90098097]
["bitfinex","ETHUSD",1744901567500,6.3678723,1570.4,1570.1,9.83730021]
["bitfinex","ETHUSD",1744901567697,6.36832274,1570.3,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901567905,6.3678723,1570.4,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901568068,12.73607372,1570.4,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901568268,6.36833671,1570.3,1570.1,3.46849054]
["bitfinex","ETHUSD",1744901568599,6.36861546,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744901569902,7.18271546,1570.2,1570.1,1e-08]
["bitfinex","ETHUSD",1744901571474,6.37145587,1569.5,1569.1,0.9201]
["bitfinex","ETHUSD",1744901571698,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744901571898,7.12384857,1569.6,1569.1,0.1]
["bitfinex","ETHUSD",1744901571899,6.37246078,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744901572095,6.37204801,1569.4,1569.1,0.1]
["bitfinex","ETHUSD",1744901572470,6.37243815,1569.3,1569.1,0.1]
["bitfinex","ETHUSD",1744901573320,6.37267397,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744901573878,7.64718518,1569.2,1569.1,0.1]
["bitfinex","ETHUSD",1744901574105,8.98848518,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901574613,8.43848518,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901575282,8.98848518,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901575679,8.43848518,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901576098,8.98848518,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901577878,8.43848518,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901579711,8.98848518,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901580478,8.43848518,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901580883,0.7913,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901581108,7.16397397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901581379,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901584998,6.37243815,1569.3,1569.1,1e-08]
["bitfinex","ETHUSD",1744901586019,12.74500735,1569.3,1569.1,1e-08]
["bitfinex","ETHUSD",1744901586391,6.37243815,1569.3,1569.1,1e-08]
["bitfinex","ETHUSD",1744901586597,6.37086309,1569.7,1569.3,6.37208048]
["bitfinex","ETHUSD",1744901586834,12.74018017,1569.9,1569.5,7.20408594]
["bitfinex","ETHUSD",1744901587033,13.50641667,1570.0,1569.5,7.20408594]
["bitfinex","ETHUSD",1744901587333,7.13670797,1570.0,1569.5,7.20408594]
["bitfinex","ETHUSD",1744901587510,7.13670797,1570.0,1569.6,6.37103262]
["bitfinex","ETHUSD",1744901587721,0.8052,1570.2,1569.9,6.36980032]
["bitfinex","ETHUSD",1744901587915,0.33196707,1570.5,1569.9,6.36980032]
["bitfinex","ETHUSD",1744901587916,7.17260534,1570.5,1570.0,3.0]
["bitfinex","ETHUSD",1744901588210,6.36820989,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1744901588397,12.73681442,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1744901588598,12.73674379,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1744901588816,6.36804655,1570.4,1570.0,3.93697766]
["bitfinex","ETHUSD",1744901589131,0.8052,1570.5,1570.1,6.36900435]
["bitfinex","ETHUSD",1744901589300,6.36720204,1570.6,1570.2,6.43200028]
["bitfinex","ETHUSD",1744901589909,6.36720204,1570.6,1570.2,6.36831392]
["bitfinex","ETHUSD",1744901590312,6.36720204,1570.6,1570.2,3.0]
["bitfinex","ETHUSD",1744901590547,6.36720204,1570.6,1570.2,9.36861132]
["bitfinex","ETHUSD",1744901590740,6.36720204,1570.6,1570.2,11.09227844]
["bitfinex","ETHUSD",1744901591104,6.36895743,1570.2,1569.9,0.7766]
["bitfinex","ETHUSD",1744901591433,6.36895743,1570.2,1569.9,3.7766]
["bitfinex","ETHUSD",1744901592237,6.36903788,1570.1,1569.9,3.7766]
["bitfinex","ETHUSD",1744901592444,7.18704752,1570.4,1569.7,12.52444415]
["bitfinex","ETHUSD",1744901592445,6.36974819,1570.0,1569.7,6.9144]
["bitfinex","ETHUSD",1744901592660,6.36997781,1569.9,1569.7,6.154]
["bitfinex","ETHUSD",1744901592937,6.37023824,1569.8,1569.7,6.154]
["bitfinex","ETHUSD",1744901593136,6.37023824,1569.8,1569.5,3.7604]
["bitfinex","ETHUSD",1744901593337,6.37065629,1569.7,1569.4,55.819]
["bitfinex","ETHUSD",1744901593540,6.3711972,1569.6,1569.4,55.819]
["bitfinex","ETHUSD",1744901593835,6.37185688,1569.5,1569.1,6.37289826]
["bitfinex","ETHUSD",1744901594036,7.64617186,1569.5,1569.1,6.37289826]
["bitfinex","ETHUSD",1744901594242,7.64617186,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1744901594640,6.37211495,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1744901595357,6.37211495,1569.4,1569.1,1e-08]
["bitfinex","ETHUSD",1744901595575,1.27431498,1569.5,1569.1,1e-08]
["bitfinex","ETHUSD",1744901595724,6.37121701,1569.6,1569.2,6.37243378]
["bitfinex","ETHUSD",1744901596042,7.00709767,1569.9,1569.5,6.37132082]
["bitfinex","ETHUSD",1744901596406,7.00709767,1569.9,1569.4,16.34639386]
["bitfinex","ETHUSD",1744901596603,6.37039415,1569.8,1569.4,16.34639386]
["bitfinex","ETHUSD",1744901597032,13.37716401,1569.9,1569.5,6.37139021]
["bitfinex","ETHUSD",1744901597230,7.00704641,1569.9,1569.5,12.74264667]
["bitfinex","ETHUSD",1744901597415,7.00704641,1569.9,1569.5,6.37125646]
["bitfinex","ETHUSD",1744901597820,6.36967513,1570.0,1569.6,6.37071863]
["bitfinex","ETHUSD",1744901598018,6.36942675,1570.0,1569.6,3.0]
["bitfinex","ETHUSD",1744901598206,12.74045558,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1744901598420,6.370173,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1744901598616,6.370173,1569.9,1569.5,6.37119776]
["bitfinex","ETHUSD",1744901598617,6.37054129,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1744901598828,6.37068909,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744901599008,7.00759542,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1744901599214,0.63705413,1569.8,1569.5,9.37136234]
["bitfinex","ETHUSD",1744901599736,7.00741194,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1744901599936,6.95741194,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1744901600713,0.58705413,1569.8,1569.5,9.37127101]
["bitfinex","ETHUSD",1744901601114,6.95737124,1569.8,1569.5,9.37127101]
["bitfinex","ETHUSD",1744901601315,6.37016943,1569.9,1569.5,9.8469646]
["bitfinex","ETHUSD",1744901601615,6.36963217,1570.0,1569.6,6.3708899]
["bitfinex","ETHUSD",1744901601914,12.73940478,1570.0,1569.6,6.3708899]
["bitfinex","ETHUSD",1744901602247,6.36963217,1570.0,1569.6,6.3708899]
["bitfinex","ETHUSD",1744901602647,12.73940802,1570.0,1569.6,6.3708899]
["bitfinex","ETHUSD",1744901602949,6.36994607,1569.9,1569.6,6.3708899]
["bitfinex","ETHUSD",1744901603344,6.36994607,1569.9,1569.5,9.37121988]
["bitfinex","ETHUSD",1744901603545,12.74012321,1569.9,1569.5,12.34300413]
["bitfinex","ETHUSD",1744901603752,6.37032261,1569.8,1569.5,12.34300413]
["bitfinex","ETHUSD",1744901603948,6.36994607,1569.9,1569.5,18.71419428]
["bitfinex","ETHUSD",1744901604245,6.36994607,1569.9,1569.5,12.80998427]
["bitfinex","ETHUSD",1744901604742,6.36994607,1569.9,1569.5,19.18118067]
["bitfinex","ETHUSD",1744901605052,6.36994607,1569.9,1569.5,12.80998121]
["bitfinex","ETHUSD",1744901605249,12.7400834,1569.9,1569.5,12.80998121]
["bitfinex","ETHUSD",1744901605543,6.36994607,1569.9,1569.5,19.1812075]
["bitfinex","ETHUSD",1744901605746,6.3696736,1570.0,1569.5,12.81006916]
["bitfinex","ETHUSD",1744901605940,12.73940098,1570.0,1569.6,8.10441694]
["bitfinex","ETHUSD",1744901606152,6.36987227,1569.9,1569.6,8.10439114]
["bitfinex","ETHUSD",1744901606321,6.36987227,1569.9,1569.6,8.05439114]
["bitfinex","ETHUSD",1744901606764,6.36987227,1569.9,1569.5,16.20955161]
["bitfinex","ETHUSD",1744901606957,6.36987227,1569.9,1569.5,16.20945685]
["bitfinex","ETHUSD",1744901607252,6.36987227,1569.9,1569.6,6.3710463]
["bitfinex","ETHUSD",1744901607649,6.36965071,1570.0,1569.6,6.3708067]
["bitfinex","ETHUSD",1744901607952,6.36987231,1569.9,1569.6,6.3708067]
["bitfinex","ETHUSD",1744901608452,6.36965071,1570.0,1569.6,6.3708067]
["bitfinex","ETHUSD",1744901608852,6.36984362,1569.9,1569.6,6.3708067]
["bitfinex","ETHUSD",1744901609955,6.36984362,1569.9,1569.5,16.20963479]
["bitfinex","ETHUSD",1744901610135,6.36984362,1569.9,1569.5,18.52807827]
["bitfinex","ETHUSD",1744901610335,12.73995483,1569.9,1569.5,18.52807827]
["bitfinex","ETHUSD",1744901610649,6.36984362,1569.9,1569.6,6.37084775]
["bitfinex","ETHUSD",1744901611054,6.36895348,1570.2,1569.8,6.37000335]
["bitfinex","ETHUSD",1744901611218,6.36802047,1570.4,1570.0,6.36904985]
["bitfinex","ETHUSD",1744901611421,6.36758027,1570.5,1570.1,7.15701019]
["bitfinex","ETHUSD",1744901611648,6.36758027,1570.5,1570.2,9.36842776]
["bitfinex","ETHUSD",1744901611825,6.36711146,1570.6,1570.2,9.36842776]
["bitfinex","ETHUSD",1744901612149,6.36754555,1570.5,1570.2,3.0]
["bitfinex","ETHUSD",1744901612519,7.08049727,1570.6,1570.2,9.36847544]
["bitfinex","ETHUSD",1744901612857,6.36758713,1570.5,1570.2,9.36847544]
["bitfinex","ETHUSD",1744901613222,6.36758713,1570.5,1570.2,3.0]
["bitfinex","ETHUSD",1744901613439,6.36758713,1570.5,1570.2,9.3686134]
["bitfinex","ETHUSD",1744901613938,6.36758713,1570.5,1570.1,0.7882]
["bitfinex","ETHUSD",1744901613939,6.36820989,1570.3,1570.1,0.7882]
["bitfinex","ETHUSD",1744901614145,12.73537522,1570.5,1570.1,10.15703791]
["bitfinex","ETHUSD",1744901614347,6.36765454,1570.5,1570.1,16.58949308]
["bitfinex","ETHUSD",1744901614572,6.36765454,1570.5,1570.1,10.15697382]
["bitfinex","ETHUSD",1744901614770,6.36787893,1570.4,1570.1,10.22065516]
["bitfinex","ETHUSD",1744901615075,6.36787893,1570.4,1570.1,5.48814151]
["bitfinex","ETHUSD",1744901615233,6.3683208,1570.3,1570.1,3.7882]
["bitfinex","ETHUSD",1744901615434,6.36787893,1570.4,1570.1,3.7882]
["bitfinex","ETHUSD",1744901615742,6.36824383,1570.3,1570.1,3.7882]
["bitfinex","ETHUSD",1744901615940,6.36787893,1570.4,1570.1,3.7882]
["bitfinex","ETHUSD",1744901616146,6.36831761,1570.3,1570.1,3.7882]
["bitfinex","ETHUSD",1744901616338,7.57710683,1570.3,1570.1,3.7882]
["bitfinex","ETHUSD",1744901616535,13.94563889,1570.3,1570.1,3.0]
["bitfinex","ETHUSD",1744901617235,6.36861546,1570.2,1570.1,3.0]
["bitfinex","ETHUSD",1744901617675,6.36902108,1570.1,1570.0,6.152]
["bitfinex","ETHUSD",1744901617874,6.36902108,1570.1,1569.5,56.02234972]
["bitfinex","ETHUSD",1744901617875,6.3705065,1569.8,1569.5,50.4798]
["bitfinex","ETHUSD",1744901618083,6.37014926,1569.9,1569.5,56.85089171]
["bitfinex","ETHUSD",1744901618309,6.37043284,1569.8,1569.6,3.0]
["bitfinex","ETHUSD",1744901618496,6.37094413,1569.7,1569.5,50.4798]
["bitfinex","ETHUSD",1744901618697,6.37094413,1569.7,1569.5,3.8288]
["bitfinex","ETHUSD",1744901618903,6.37094413,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744901619104,6.37094413,1569.7,1569.4,12.52385573]
["bitfinex","ETHUSD",1744901619272,6.37093332,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744901619478,6.37109649,1569.6,1569.5,3.0]
["bitfinex","ETHUSD",1744901619873,12.74191556,1569.7,1569.5,3.0]
["bitfinex","ETHUSD",1744901620397,6.37018886,1569.9,1569.6,0.8165]
["bitfinex","ETHUSD",1744901620797,6.37043809,1569.8,1569.6,0.8165]
["bitfinex","ETHUSD",1744901621827,6.37064407,1569.7,1569.6,0.8165]
["bitfinex","ETHUSD",1744901622210,12.74097576,1569.8,1569.6,0.8165]
["bitfinex","ETHUSD",1744901622527,12.74101294,1569.8,1569.6,0.8165]
["bitfinex","ETHUSD",1744901622729,6.37064407,1569.7,1569.5,3.48616015]
["bitfinex","ETHUSD",1744901623328,6.37043809,1569.8,1569.5,9.92121564]
["bitfinex","ETHUSD",1744901623526,12.74024312,1569.9,1569.5,12.24155314]
["bitfinex","ETHUSD",1744901623688,6.37029468,1569.8,1569.5,12.24145947]
["bitfinex","ETHUSD",1744901623888,6.37029468,1569.8,1569.5,18.36145947]
["bitfinex","ETHUSD",1744901624087,6.37029468,1569.8,1569.5,11.92649765]
["bitfinex","ETHUSD",1744901624452,6.37029468,1569.8,1569.5,18.36152896]
["bitfinex","ETHUSD",1744901624627,6.37029468,1569.8,1569.5,18.29782321]
["bitfinex","ETHUSD",1744901625028,6.37029468,1569.8,1569.5,11.92649765]
["bitfinex","ETHUSD",1744901625227,6.37070954,1569.7,1569.5,9.60616015]
["bitfinex","ETHUSD",1744901625384,12.74168252,1569.7,1569.5,9.60616015]
["bitfinex","ETHUSD",1744901625589,6.37070954,1569.7,1569.5,9.60616015]
["bitfinex","ETHUSD",1744901625999,6.37046204,1569.8,1569.5,9.60616015]
["bitfinex","ETHUSD",1744901626539,6.37077707,1569.7,1569.5,9.60616015]
["bitfinex","ETHUSD",1744901626710,6.37077707,1569.7,1569.5,15.75416015]
["bitfinex","ETHUSD",1744901627112,6.37046073,1569.8,1569.5,15.75416015]
["bitfinex","ETHUSD",1744901627311,6.37080729,1569.7,1569.5,15.75416015]
["bitfinex","ETHUSD",1744901627534,12.74181367,1569.7,1569.5,15.75416015]
["bitfinex","ETHUSD",1744901627942,6.37104994,1569.6,1569.5,15.268]
["bitfinex","ETHUSD",1744901628852,1.27418137,1569.7,1569.5,15.268]
["bitfinex","ETHUSD",1744901629062,6.37077362,1569.7,1569.5,15.268]
["bitfinex","ETHUSD",1744901629258,6.37077362,1569.7,1569.5,15.74750153]
["bitfinex","ETHUSD",1744901629721,6.37049379,1569.8,1569.5,15.74750153]
["bitfinex","ETHUSD",1744901629921,6.37000198,1569.9,1569.5,28.49006226]
["bitfinex","ETHUSD",1744901630231,7.00700218,1569.9,1569.6,6.37103526]
["bitfinex","ETHUSD",1744901630620,13.37714483,1569.9,1569.5,22.11871763]
["bitfinex","ETHUSD",1744901631023,6.37030852,1569.8,1569.5,22.11871763]
["bitfinex","ETHUSD",1744901631863,6.37030852,1569.8,1569.5,15.74750153]
["bitfinex","ETHUSD",1744901632143,6.37104994,1569.6,1569.5,15.74750153]
["bitfinex","ETHUSD",1744901632324,6.37067155,1569.7,1569.5,15.74750153]
["bitfinex","ETHUSD",1744901632751,6.37068177,1569.7,1569.5,15.74750153]
["bitfinex","ETHUSD",1744901633248,6.3706548,1569.7,1569.5,15.74750153]
["bitfinex","ETHUSD",1744901634018,12.74099989,1569.8,1569.5,22.11884486]
["bitfinex","ETHUSD",1744901634218,6.37049867,1569.8,1569.5,22.11884486]
["bitfinex","ETHUSD",1744901634741,7.0071014,1569.9,1569.5,22.11871695]
["bitfinex","ETHUSD",1744901634936,7.0071014,1569.9,1569.6,6.3709452]
["bitfinex","ETHUSD",1744901635342,0.6370002,1569.9,1569.5,15.74750153]
["bitfinex","ETHUSD",1744901635542,6.37041498,1569.8,1569.5,22.11894119]
["bitfinex","ETHUSD",1744901635731,12.74091285,1569.8,1569.5,22.11894119]
["bitfinex","ETHUSD",1744901636054,6.37041498,1569.8,1569.5,22.11894119]
["bitfinex","ETHUSD",1744901636552,6.37041498,1569.8,1569.5,22.11873315]
["bitfinex","ETHUSD",1744901637049,12.74018594,1569.9,1569.6,6.37101805]
["bitfinex","ETHUSD",1744901637220,7.64406988,1569.9,1569.5,22.11873315]
["bitfinex","ETHUSD",1744901637421,6.37031571,1569.8,1569.5,22.11873315]
["bitfinex","ETHUSD",1744901637623,6.37031571,1569.8,1569.5,22.11891509]
["bitfinex","ETHUSD",1744901638132,6.37031571,1569.8,1569.6,6.148]
["bitfinex","ETHUSD",1744901639056,6.37064407,1569.7,1569.6,9.148]
["bitfinex","ETHUSD",1744901639754,6.37031571,1569.8,1569.6,9.148]
["bitfinex","ETHUSD",1744901640256,12.74020098,1569.9,1569.6,9.148]
["bitfinex","ETHUSD",1744901640622,6.36942675,1570.0,1569.6,9.148]
["bitfinex","ETHUSD",1744901640822,6.37039233,1569.8,1569.6,9.148]
["bitfinex","ETHUSD",1744901641056,6.37064407,1569.7,1569.6,9.148]
["bitfinex","ETHUSD",1744901641751,6.37039233,1569.8,1569.6,9.148]
["bitfinex","ETHUSD",1744901642451,13.37707954,1569.9,1569.6,9.148]
["bitfinex","ETHUSD",1744901643159,7.00696696,1569.9,1569.6,21.45006843]
["bitfinex","ETHUSD",1744901643357,12.74014,1569.9,1569.6,21.45006843]
["bitfinex","ETHUSD",1744901643563,7.57701375,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1744901643564,0.7548,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1744901643857,7.12246105,1570.5,1570.2,8.93104256]
["bitfinex","ETHUSD",1744901644029,0.7548,1570.7,1570.2,8.93104256]
["bitfinex","ETHUSD",1744901644230,6.36763782,1570.5,1570.2,8.93104256]
["bitfinex","ETHUSD",1744901644437,6.36763782,1570.5,1570.2,3.0]
["bitfinex","ETHUSD",1744901644438,12.735373,1570.5,1570.2,3.0]
["bitfinex","ETHUSD",1744901644660,12.7354359,1570.5,1570.2,3.0]
["bitfinex","ETHUSD",1744901644859,6.3663663,1570.8,1570.4,7.18616135]
["bitfinex","ETHUSD",1744901645061,11.22013061,1570.9,1570.5,9.36720751]
["bitfinex","ETHUSD",1744901645264,11.22013061,1570.9,1570.5,9.43087804]
["bitfinex","ETHUSD",1744901645265,10.43713061,1570.9,1570.5,9.43087804]
["bitfinex","ETHUSD",1744901645558,6.36630376,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744901645759,6.36630376,1570.8,1570.5,9.36737302]
["bitfinex","ETHUSD",1744901647562,6.36630376,1570.8,1570.5,13.01288025]
["bitfinex","ETHUSD",1744901647749,0.783,1571.1,1570.7,9.36630319]
["bitfinex","ETHUSD",1744901647954,6.36515744,1571.1,1570.8,6.12]
["bitfinex","ETHUSD",1744901648158,6.36558253,1571.0,1570.8,6.12]
["bitfinex","ETHUSD",1744901648458,6.36515744,1571.1,1570.8,12.54968545]
["bitfinex","ETHUSD",1744901648660,6.36515744,1571.1,1570.8,12.33065519]
["bitfinex","ETHUSD",1744901648876,7.18958958,1571.3,1570.9,3.0]
["bitfinex","ETHUSD",1744901649036,6.36484189,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744901649244,6.36483807,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744901649633,12.72967981,1571.2,1570.9,3.0]
["bitfinex","ETHUSD",1744901649865,6.36483807,1571.2,1570.9,6.04959057]
["bitfinex","ETHUSD",1744901650662,6.36483807,1571.2,1570.9,12.94897782]
["bitfinex","ETHUSD",1744901650966,6.36483807,1571.2,1570.9,12.88532707]
["bitfinex","ETHUSD",1744901651131,0.8147,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1744901651333,6.36213935,1571.8,1571.5,9.3632303]
["bitfinex","ETHUSD",1744901651564,1.34826999,1571.8,1571.4,6.9416]
["bitfinex","ETHUSD",1744901651761,6.36334712,1571.5,1571.4,9.14]
["bitfinex","ETHUSD",1744901652062,6.36272974,1571.7,1571.4,6.14]
["bitfinex","ETHUSD",1744901652362,6.36267248,1571.7,1571.4,6.14]
["bitfinex","ETHUSD",1744901652672,6.36299546,1571.6,1571.4,6.62361547]
["bitfinex","ETHUSD",1744901652871,6.36267248,1571.7,1571.4,8.22941022]
["bitfinex","ETHUSD",1744901653033,6.362362,1571.8,1571.4,14.65665745]
["bitfinex","ETHUSD",1744901653384,6.36197982,1571.9,1571.5,0.8157]
["bitfinex","ETHUSD",1744901653531,12.7240257,1571.9,1571.5,7.17877982]
["bitfinex","ETHUSD",1744901653727,6.3627407,1571.7,1571.5,0.8157]
["bitfinex","ETHUSD",1744901653942,6.3627407,1571.7,1571.4,6.62361547]
["bitfinex","ETHUSD",1744901654152,6.36234689,1571.8,1571.4,13.05082022]
["bitfinex","ETHUSD",1744901654482,6.36234689,1571.8,1571.4,19.98421341]
["bitfinex","ETHUSD",1744901654631,6.36234689,1571.8,1571.4,26.34769387]
["bitfinex","ETHUSD",1744901654967,6.36234689,1571.8,1571.5,2.63476939]
["bitfinex","ETHUSD",1744901655337,6.36257946,1571.7,1571.5,2.63476939]
["bitfinex","ETHUSD",1744901655771,6.36234689,1571.8,1571.5,2.63476939]
["bitfinex","ETHUSD",1744901656179,6.36234689,1571.8,1571.5,2.69839352]
["bitfinex","ETHUSD",1744901656595,6.36189747,1571.9,1571.5,9.06160133]
["bitfinex","ETHUSD",1744901656774,6.36219166,1571.8,1571.6,0.90616013]
["bitfinex","ETHUSD",1744901656984,6.36219166,1571.8,1571.5,2.63476939]
["bitfinex","ETHUSD",1744901657297,6.36219166,1571.8,1571.5,2.69839353]
["bitfinex","ETHUSD",1744901657786,6.36272916,1571.7,1571.5,2.63476939]
["bitfinex","ETHUSD",1744901658092,0.4318027,1572.4,1571.6,6.9388]
["bitfinex","ETHUSD",1744901658291,6.36112663,1572.1,1571.8,7.81589599]
["bitfinex","ETHUSD",1744901658494,12.72242433,1572.1,1571.8,8.37362591]
["bitfinex","ETHUSD",1744901658798,6.36172784,1571.9,1571.8,6.137]
["bitfinex","ETHUSD",1744901659776,6.36150929,1572.0,1571.8,6.137]
["bitfinex","ETHUSD",1744901659990,6.36172784,1571.9,1571.8,6.137]
["bitfinex","ETHUSD",1744901661085,6.36172784,1571.9,1571.6,6.12]
["bitfinex","ETHUSD",1744901661414,6.36181871,1571.9,1571.7,6.137]
["bitfinex","ETHUSD",1744901661695,6.36149958,1572.0,1571.7,6.137]
["bitfinex","ETHUSD",1744901661911,6.36172794,1571.9,1571.7,6.137]
["bitfinex","ETHUSD",1744901662064,12.72321513,1572.0,1571.7,6.137]
["bitfinex","ETHUSD",1744901662261,7.15756295,1572.3,1571.8,9.36188386]
["bitfinex","ETHUSD",1744901662467,0.7972,1572.3,1571.8,19.38141691]
["bitfinex","ETHUSD",1744901662656,0.1,1572.4,1571.9,6.36162043]
["bitfinex","ETHUSD",1744901662867,6.36023045,1572.3,1572.0,0.06360514]
["bitfinex","ETHUSD",1744901663093,6.36023045,1572.3,1571.9,12.72301912]
["bitfinex","ETHUSD",1744901663394,6.36083856,1572.2,1571.8,19.79783154]
["bitfinex","ETHUSD",1744901663590,6.36083856,1572.2,1571.9,0.83907744]
["bitfinex","ETHUSD",1744901663795,6.36034757,1572.3,1571.9,7.26440339]
["bitfinex","ETHUSD",1744901664002,6.36034757,1572.3,1571.9,7.20055918]
["bitfinex","ETHUSD",1744901664162,6.36054289,1572.2,1571.9,7.20055918]
["bitfinex","ETHUSD",1744901664492,12.72135716,1572.2,1571.9,0.83907744]
["bitfinex","ETHUSD",1744901664692,6.36054289,1572.2,1571.9,7.20073507]
["bitfinex","ETHUSD",1744901664898,6.36054289,1572.2,1572.0,0.72007351]
["bitfinex","ETHUSD",1744901665698,12.72135292,1572.2,1572.0,0.72007351]
["bitfinex","ETHUSD",1744901665904,6.36054289,1572.2,1571.9,0.83907744]
["bitfinex","ETHUSD",1744901666401,6.45971408,1572.4,1571.8,6.43883319]
["bitfinex","ETHUSD",1744901666580,6.36155908,1572.0,1571.8,4.25271487]
["bitfinex","ETHUSD",1744901667169,12.72245788,1572.1,1571.8,4.25271487]
["bitfinex","ETHUSD",1744901667386,6.36133709,1572.0,1571.8,4.25271487]
["bitfinex","ETHUSD",1744901667799,6.36133709,1572.0,1571.8,10.37271487]
["bitfinex","ETHUSD",1744901668705,6.36133709,1572.0,1571.8,6.60001487]
["bitfinex","ETHUSD",1744901668891,6.36172784,1571.9,1571.8,6.12]
["bitfinex","ETHUSD",1744901669203,6.36213258,1571.8,1571.7,6.135]
["bitfinex","ETHUSD",1744901669778,7.11482784,1571.9,1571.7,6.135]
["bitfinex","ETHUSD",1744901670003,6.36213258,1571.8,1571.7,6.135]
["bitfinex","ETHUSD",1744901670172,6.36156151,1572.0,1571.7,6.135]
["bitfinex","ETHUSD",1744901670374,6.36110863,1572.1,1571.8,13.97661359]
["bitfinex","ETHUSD",1744901670575,6.36083662,1572.2,1571.9,3.0]
["bitfinex","ETHUSD",1744901670775,6.36102627,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744901670976,6.36132315,1572.0,1571.9,3.0]
["bitfinex","ETHUSD",1744901672075,6.36102627,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744901672276,12.72227863,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1744901672471,6.36132315,1572.0,1571.8,7.39685197]
["bitfinex","ETHUSD",1744901672671,6.36172784,1571.9,1571.8,6.12]
["bitfinex","ETHUSD",1744901673798,6.36213258,1571.8,1571.7,12.255]
["bitfinex","ETHUSD",1744901673997,6.36172784,1571.9,1571.5,58.717]
["bitfinex","ETHUSD",1744901674204,6.36284747,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901675510,6.36294222,1571.6,1571.5,58.717]
["bitfinex","ETHUSD",1744901676284,6.36274243,1571.7,1571.5,58.717]
["bitfinex","ETHUSD",1744901676483,6.36294222,1571.6,1571.5,63.37238532]
["bitfinex","ETHUSD",1744901676680,12.72557557,1571.7,1571.5,58.717]
["bitfinex","ETHUSD",1744901676892,6.36294222,1571.6,1571.5,58.717]
["bitfinex","ETHUSD",1744901677097,6.36274243,1571.7,1571.5,58.717]
["bitfinex","ETHUSD",1744901677397,12.72562716,1571.7,1571.5,58.717]
["bitfinex","ETHUSD",1744901677592,6.36294222,1571.6,1571.5,9.12]
["bitfinex","ETHUSD",1744901677798,12.72562716,1571.7,1571.5,9.12]
["bitfinex","ETHUSD",1744901678017,6.36294222,1571.6,1571.5,9.12]
["bitfinex","ETHUSD",1744901678632,6.36294222,1571.6,1571.5,6.12]
["bitfinex","ETHUSD",1744901682744,6.36274039,1571.7,1571.5,6.12]
["bitfinex","ETHUSD",1744901682887,6.36161725,1572.0,1571.6,12.5462281]
["bitfinex","ETHUSD",1744901683191,6.36189054,1571.9,1571.7,12.04573594]
["bitfinex","ETHUSD",1744901683711,12.7238811,1571.9,1571.7,12.04573594]
["bitfinex","ETHUSD",1744901683905,6.3618879,1571.9,1571.7,12.04573594]
["bitfinex","ETHUSD",1744901684288,6.36213258,1571.8,1571.7,10.94557359]
["bitfinex","ETHUSD",1744901684483,6.36213258,1571.8,1571.7,6.129]
["bitfinex","ETHUSD",1744901694745,6.36253737,1571.7,1571.6,9.12]
["bitfinex","ETHUSD",1744901695101,6.36294222,1571.6,1571.5,9.12]
["bitfinex","ETHUSD",1744901695353,6.36294222,1571.6,1571.5,6.12]
["bitfinex","ETHUSD",1744901697156,12.72537353,1571.7,1571.5,6.12]
["bitfinex","ETHUSD",1744901697458,6.36294222,1571.6,1571.5,6.12]
["bitfinex","ETHUSD",1744901699131,6.36253737,1571.7,1571.5,6.12]
["bitfinex","ETHUSD",1744901699328,6.36294222,1571.6,1571.5,6.12]
["bitfinex","ETHUSD",1744901700256,6.36226529,1571.8,1571.5,13.70795336]
["bitfinex","ETHUSD",1744901700440,7.14368973,1572.1,1571.7,5.91673594]
["bitfinex","ETHUSD",1744901700768,6.36079841,1572.2,1571.9,5.91673594]
["bitfinex","ETHUSD",1744901700917,6.36079841,1572.2,1571.9,12.27841653]
["bitfinex","ETHUSD",1744901701119,12.72158697,1572.2,1571.9,8.47108503]
["bitfinex","ETHUSD",1744901701340,6.36078856,1572.2,1571.9,8.47108503]
["bitfinex","ETHUSD",1744901701526,6.36078475,1572.2,1571.9,8.47108503]
["bitfinex","ETHUSD",1744901701859,6.3602171,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1744901702054,6.3602171,1572.3,1572.1,6.12]
["bitfinex","ETHUSD",1744901702750,6.36051392,1572.2,1572.1,6.12]
["bitfinex","ETHUSD",1744901703131,6.36213258,1571.8,1571.7,6.12]
["bitfinex","ETHUSD",1744901703956,7.17522863,1571.9,1571.7,6.12]
["bitfinex","ETHUSD",1744901704157,6.36192863,1571.9,1571.7,6.12]
["bitfinex","ETHUSD",1744901704364,6.36148676,1572.0,1571.7,6.12]
["bitfinex","ETHUSD",1744901704365,6.36148676,1572.0,1571.7,12.03673594]
["bitfinex","ETHUSD",1744901704571,6.36148676,1572.0,1571.7,6.12]
["bitfinex","ETHUSD",1744901704739,6.36213258,1571.8,1571.7,7.4469865]
["bitfinex","ETHUSD",1744901704940,6.36213258,1571.8,1571.7,6.12]
["bitfinex","ETHUSD",1744901705560,12.72415223,1571.9,1571.7,6.12]
["bitfinex","ETHUSD",1744901705741,6.36213258,1571.8,1571.7,6.12]
["bitfinex","ETHUSD",1744901706973,6.36135365,1572.0,1571.7,6.8707]
["bitfinex","ETHUSD",1744901707279,6.36135365,1572.0,1571.7,15.15459796]
["bitfinex","ETHUSD",1744901707650,12.72294302,1572.0,1571.7,15.15459796]
["bitfinex","ETHUSD",1744901707973,6.36174228,1571.9,1571.7,8.79207667]
["bitfinex","ETHUSD",1744901708376,6.36174228,1571.9,1571.7,14.92107667]
["bitfinex","ETHUSD",1744901708685,6.36213258,1571.8,1571.7,12.249]
["bitfinex","ETHUSD",1744901709063,6.36174228,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901709249,6.36213258,1571.8,1571.7,12.249]
["bitfinex","ETHUSD",1744901709448,6.36174228,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901709651,6.36213258,1571.8,1571.7,12.249]
["bitfinex","ETHUSD",1744901710099,6.36174228,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901710251,0.7802,1572.2,1571.7,12.249]
["bitfinex","ETHUSD",1744901710252,6.36152953,1572.0,1571.7,14.12919771]
["bitfinex","ETHUSD",1744901710580,6.36180541,1571.9,1571.7,14.06557359]
["bitfinex","ETHUSD",1744901711002,6.36213258,1571.8,1571.7,12.249]
["bitfinex","ETHUSD",1744901711351,6.36180541,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901711352,12.72382037,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901711553,6.36213258,1571.8,1571.7,12.249]
["bitfinex","ETHUSD",1744901712289,6.36180541,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901712485,12.72389896,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901712684,6.36180541,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901712987,12.72387263,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901713187,6.36180541,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901713404,12.7238831,1571.9,1571.7,12.249]
["bitfinex","ETHUSD",1744901713690,6.36213258,1571.8,1571.7,12.249]
["bitfinex","ETHUSD",1744901715990,6.36213258,1571.8,1571.7,12.242]
["bitfinex","ETHUSD",1744901717694,7.16043258,1571.8,1571.7,6.12]
["bitfinex","ETHUSD",1744901718793,6.36213258,1571.8,1571.7,6.12]
["bitfinex","ETHUSD",1744901719098,6.36081937,1572.2,1571.8,10.14673943]
["bitfinex","ETHUSD",1744901719300,6.36143929,1572.0,1571.9,6.12]
["bitfinex","ETHUSD",1744901719482,6.36143929,1572.0,1571.9,12.242]
["bitfinex","ETHUSD",1744901721497,6.36143929,1572.0,1571.9,12.72065339]
["bitfinex","ETHUSD",1744901721691,6.36143929,1572.0,1571.9,12.242]
["bitfinex","ETHUSD",1744901722199,7.12863929,1572.0,1571.9,6.12]
["bitfinex","ETHUSD",1744901722403,7.16224505,1571.7,1571.4,6.121]
["bitfinex","ETHUSD",1744901722714,6.36369481,1571.5,1571.3,6.92]
["bitfinex","ETHUSD",1744901723029,6.36375206,1571.4,1571.3,12.241]
["bitfinex","ETHUSD",1744901724301,6.36375206,1571.4,1571.3,6.12]
["bitfinex","ETHUSD",1744901724475,6.36456211,1571.2,1571.1,55.711]
["bitfinex","ETHUSD",1744901726399,6.36435724,1571.3,1571.1,55.711]
["bitfinex","ETHUSD",1744901726571,6.36435724,1571.3,1571.1,56.18154709]
["bitfinex","ETHUSD",1744901726777,6.36456211,1571.2,1571.1,56.18154709]
["bitfinex","ETHUSD",1744901728002,6.36456211,1571.2,1571.1,55.711]
["bitfinex","ETHUSD",1744901729090,6.36435724,1571.3,1571.1,55.711]
["bitfinex","ETHUSD",1744901729603,7.18952384,1571.4,1571.1,56.19175149]
["bitfinex","ETHUSD",1744901729809,6.36392384,1571.4,1571.1,62.10848743]
["bitfinex","ETHUSD",1744901730014,6.36392384,1571.4,1571.1,68.47334762]
["bitfinex","ETHUSD",1744901730504,6.36352802,1571.5,1571.1,68.47319934]
["bitfinex","ETHUSD",1744901730711,12.72717005,1571.5,1571.2,0.7698]
["bitfinex","ETHUSD",1744901731113,12.72714254,1571.5,1571.2,0.7698]
["bitfinex","ETHUSD",1744901731412,12.72551142,1571.7,1571.3,15.34432402]
["bitfinex","ETHUSD",1744901731587,6.36295774,1571.6,1571.3,15.28063062]
["bitfinex","ETHUSD",1744901731910,6.36295774,1571.6,1571.3,17.49767368]
["bitfinex","ETHUSD",1744901733406,0.8243,1571.2,1570.8,6.36600187]
["bitfinex","ETHUSD",1744901733613,13.554092,1571.2,1570.8,24.52567231]
["bitfinex","ETHUSD",1744901733811,6.3642914,1571.3,1571.0,12.28197571]
["bitfinex","ETHUSD",1744901733979,7.16243498,1571.4,1571.1,6.36477521]
["bitfinex","ETHUSD",1744901734303,6.36349432,1571.5,1571.1,13.20038771]
["bitfinex","ETHUSD",1744901734606,6.36349432,1571.5,1571.1,13.20034173]
["bitfinex","ETHUSD",1744901734774,6.36349432,1571.5,1571.1,1.89293001]
["bitfinex","ETHUSD",1744901734975,6.363983,1571.4,1571.1,11.2578787]
["bitfinex","ETHUSD",1744901735401,6.363983,1571.4,1571.1,11.25771609]
["bitfinex","ETHUSD",1744901735601,6.36349432,1571.5,1571.2,6.36455179]
["bitfinex","ETHUSD",1744901735906,6.36349432,1571.5,1571.1,17.37765494]
["bitfinex","ETHUSD",1744901736203,6.36349432,1571.5,1571.2,6.36452235]
["bitfinex","ETHUSD",1744901736405,6.36349432,1571.5,1571.1,17.37764779]
["bitfinex","ETHUSD",1744901736580,12.72714684,1571.5,1571.1,23.74239088]
["bitfinex","ETHUSD",1744901737003,6.36349432,1571.5,1571.2,6.36448263]
["bitfinex","ETHUSD",1744901737987,12.72713874,1571.5,1571.2,6.36448263]
["bitfinex","ETHUSD",1744901738435,12.72713874,1571.5,1571.1,23.74243079]
["bitfinex","ETHUSD",1744901738825,6.36387476,1571.4,1571.1,17.37764779]
["bitfinex","ETHUSD",1744901739025,6.36387476,1571.4,1571.1,15.95578984]
["bitfinex","ETHUSD",1744901739221,6.36387476,1571.4,1571.1,15.95563092]
["bitfinex","ETHUSD",1744901739422,6.3635316,1571.5,1571.2,6.36452373]
["bitfinex","ETHUSD",1744901739631,6.36379879,1571.4,1571.1,15.95563092]
["bitfinex","ETHUSD",1744901740229,6.36379879,1571.4,1571.1,9.59087597]
["bitfinex","ETHUSD",1744901740416,6.36379879,1571.4,1571.1,15.9557677]
["bitfinex","ETHUSD",1744901740718,12.72789787,1571.4,1571.1,9.59087597]
["bitfinex","ETHUSD",1744901740936,6.3642666,1571.3,1571.1,9.59087597]
["bitfinex","ETHUSD",1744901741220,7.1277666,1571.3,1571.1,3.47087597]
["bitfinex","ETHUSD",1744901741727,6.36485002,1571.2,1571.0,6.12]
["bitfinex","ETHUSD",1744901741896,12.72979882,1571.2,1571.0,6.12]
["bitfinex","ETHUSD",1744901742098,6.36496722,1571.1,1571.0,6.12]
["bitfinex","ETHUSD",1744901742323,6.3648442,1571.2,1570.9,12.48566401]
["bitfinex","ETHUSD",1744901742520,12.72974361,1571.2,1570.9,6.12]
["bitfinex","ETHUSD",1744901742695,6.3648442,1571.2,1570.9,6.12]
["bitfinex","ETHUSD",1744901742890,6.36482466,1571.2,1570.9,12.48566649]
["bitfinex","ETHUSD",1744901743393,0.84774994,1571.2,1570.9,6.59793088]
["bitfinex","ETHUSD",1744901743596,7.15987757,1570.9,1570.7,6.77295436]
["bitfinex","ETHUSD",1744901743791,7.15987757,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744901744020,7.16013163,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744901744609,0.24691364,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744901745031,6.36618283,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744901745229,6.61046736,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744901745403,0.24428453,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744901745604,0.24428453,1570.8,1570.7,7.52824776]
["bitfinex","ETHUSD",1744901745806,6.36557932,1571.0,1570.7,7.52824776]
["bitfinex","ETHUSD",1744901746025,6.36469745,1571.2,1570.9,6.36572161]
["bitfinex","ETHUSD",1744901746214,0.24428453,1570.9,1570.8,9.36597213]
["bitfinex","ETHUSD",1744901746412,7.1916714,1571.3,1571.0,6.36529424]
["bitfinex","ETHUSD",1744901746616,6.05,1571.5,1571.0,6.83700088]
["bitfinex","ETHUSD",1744901746617,12.7280135,1571.4,1571.0,6.83700088]
["bitfinex","ETHUSD",1744901746822,6.36396438,1571.4,1571.0,13.20211117]
["bitfinex","ETHUSD",1744901747028,0.22323099,1571.3,1571.0,27.55033823]
["bitfinex","ETHUSD",1744901747224,0.22323099,1571.3,1571.1,6.36494214]
["bitfinex","ETHUSD",1744901747425,6.36416281,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1744901747636,0.22482745,1571.2,1571.1,9.36479436]
["bitfinex","ETHUSD",1744901747937,6.36382979,1571.4,1571.1,11.70868856]
["bitfinex","ETHUSD",1744901748099,0.22482745,1571.3,1571.1,11.70868856]
["bitfinex","ETHUSD",1744901748455,6.117,1571.7,1571.1,11.70868856]
["bitfinex","ETHUSD",1744901748456,6.36378519,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1744901749131,6.36357852,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1744901749338,6.36357852,1571.5,1571.2,9.36452019]
["bitfinex","ETHUSD",1744901749639,6.36357852,1571.5,1571.2,3.0]
["bitfinex","ETHUSD",1744901749941,6.36357852,1571.5,1571.2,9.36451369]
["bitfinex","ETHUSD",1744901750237,6.36318312,1571.6,1571.2,17.65620242]
["bitfinex","ETHUSD",1744901750440,6.36318312,1571.6,1571.3,6.36400913]
["bitfinex","ETHUSD",1744901750602,6.36318312,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1744901750941,6.36318312,1571.6,1571.3,9.36405004]
["bitfinex","ETHUSD",1744901752137,0.7783,1571.7,1571.4,12.3438197]
["bitfinex","ETHUSD",1744901752345,7.14086948,1571.7,1571.4,14.62407747]
["bitfinex","ETHUSD",1744901752921,6.36256948,1571.7,1571.4,14.62407747]
["bitfinex","ETHUSD",1744901753247,6.36259616,1571.7,1571.4,14.62407747]
["bitfinex","ETHUSD",1744901753463,6.36259616,1571.7,1571.4,14.62426211]
["bitfinex","ETHUSD",1744901753743,6.36255135,1571.7,1571.4,14.62426211]
["bitfinex","ETHUSD",1744901754049,6.36267787,1571.7,1571.4,14.62427174]
["bitfinex","ETHUSD",1744901754627,6.36172784,1571.9,1571.4,5.91673594]
["bitfinex","ETHUSD",1744901754821,6.36334712,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901755027,13.53187801,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901755229,6.36334712,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901755633,7.16864634,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901756654,6.36334712,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901757146,6.36314634,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901757345,6.36270562,1571.7,1571.4,3.8237]
["bitfinex","ETHUSD",1744901757514,6.36296834,1571.6,1571.4,3.8237]
["bitfinex","ETHUSD",1744901757718,6.36296834,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901759425,7.18916834,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744901759623,6.55434701,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901760236,0.19099989,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1744901760439,6.36375206,1571.4,1571.3,12.236]
["bitfinex","ETHUSD",1744901760636,6.36508897,1571.1,1570.9,6.12]
["bitfinex","ETHUSD",1744901760835,6.36537237,1571.0,1570.8,6.12]
["bitfinex","ETHUSD",1744901761047,13.72712856,1571.0,1570.8,6.12]
["bitfinex","ETHUSD",1744901761254,7.36137226,1571.0,1570.8,6.12]
["bitfinex","ETHUSD",1744901761457,6.36577757,1570.9,1570.8,6.12]
["bitfinex","ETHUSD",1744901761855,7.17037237,1571.0,1570.8,6.12]
["bitfinex","ETHUSD",1744901762157,0.19099989,1570.9,1570.8,6.12]
["bitfinex","ETHUSD",1744901763567,0.19099989,1570.9,1570.8,15.91659471]
["bitfinex","ETHUSD",1744901763730,6.36460886,1571.2,1570.8,28.58503657]
["bitfinex","ETHUSD",1744901763929,6.36460886,1571.2,1570.8,22.21885374]
["bitfinex","ETHUSD",1744901764260,0.18554865,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901764636,6.36435016,1571.3,1571.0,3.0]
["bitfinex","ETHUSD",1744901764841,0.18554865,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901765030,6.36435016,1571.3,1571.0,3.0]
["bitfinex","ETHUSD",1744901765226,6.36387903,1571.4,1571.0,9.39450523]
["bitfinex","ETHUSD",1744901765461,0.18601866,1571.2,1571.0,9.39450523]
["bitfinex","ETHUSD",1744901765766,6.36442208,1571.3,1571.0,15.75984263]
["bitfinex","ETHUSD",1744901766064,0.18648864,1571.2,1571.1,0.7898]
["bitfinex","ETHUSD",1744901766562,6.36512915,1571.1,1570.8,6.9098]
["bitfinex","ETHUSD",1744901767064,0.18620666,1571.0,1570.8,6.9098]
["bitfinex","ETHUSD",1744901767229,0.18620666,1571.0,1570.8,13.75252354]
["bitfinex","ETHUSD",1744901767429,0.18620666,1571.0,1570.8,7.38637665]
["bitfinex","ETHUSD",1744901767624,0.18620666,1571.0,1570.9,3.0]
["bitfinex","ETHUSD",1744901767861,0.18620666,1571.0,1570.9,15.28251351]
["bitfinex","ETHUSD",1744901768063,7.1860958,1571.2,1570.9,8.91673594]
["bitfinex","ETHUSD",1744901768362,0.18620666,1571.0,1570.9,8.91673594]
["bitfinex","ETHUSD",1744901768841,6.36515321,1571.1,1570.9,8.91673594]
["bitfinex","ETHUSD",1744901769030,0.18620666,1571.0,1570.9,8.91673594]
["bitfinex","ETHUSD",1744901769361,0.18620666,1571.0,1570.9,15.28251351]
["bitfinex","ETHUSD",1744901769531,7.1785586,1571.4,1571.0,6.36510135]
["bitfinex","ETHUSD",1744901769858,0.18620666,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1744901770230,13.54262041,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1744901770430,0.18639465,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1744901770630,6.36418495,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1744901770941,0.18639465,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1744901772470,0.18639465,1571.2,1571.0,18.40183729]
["bitfinex","ETHUSD",1744901772471,6.36496722,1571.1,1571.0,9.12]
["bitfinex","ETHUSD",1744901772628,0.84145261,1571.2,1571.0,9.12]
["bitfinex","ETHUSD",1744901772832,6.36431297,1571.3,1571.1,5.91673594]
["bitfinex","ETHUSD",1744901773033,6.36456211,1571.2,1571.0,9.12]
["bitfinex","ETHUSD",1744901773252,12.72948729,1571.2,1571.0,9.12]
["bitfinex","ETHUSD",1744901773569,12.72948729,1571.2,1571.0,3.0]
["bitfinex","ETHUSD",1744901773736,6.36496722,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901774364,6.36496722,1571.1,1570.9,6.12]
["bitfinex","ETHUSD",1744901774800,6.55233097,1571.0,1570.9,3.0]
["bitfinex","ETHUSD",1744901774960,6.36589495,1570.9,1570.7,12.236]
["bitfinex","ETHUSD",1744901775283,0.18592466,1570.8,1570.7,24.5829869]
["bitfinex","ETHUSD",1744901775451,0.18592466,1570.8,1570.7,30.72349164]
["bitfinex","ETHUSD",1744901775652,6.36497427,1571.1,1570.8,9.3658273]
["bitfinex","ETHUSD",1744901775865,12.72969814,1571.2,1570.8,9.3658273]
["bitfinex","ETHUSD",1744901776075,0.18592466,1571.0,1570.8,15.73177213]
["bitfinex","ETHUSD",1744901776386,0.18592466,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901776947,6.55170223,1570.9,1570.7,12.236]
["bitfinex","ETHUSD",1744901777379,12.91774419,1570.9,1570.7,12.236]
["bitfinex","ETHUSD",1744901777686,6.36618283,1570.8,1570.7,15.236]
["bitfinex","ETHUSD",1744901777852,6.55170223,1570.9,1570.7,15.236]
["bitfinex","ETHUSD",1744901778052,6.36618283,1570.8,1570.7,15.236]
["bitfinex","ETHUSD",1744901778260,6.55210749,1570.8,1570.7,15.236]
["bitfinex","ETHUSD",1744901778787,0.18592466,1570.8,1570.7,15.236]
["bitfinex","ETHUSD",1744901779375,6.36577757,1570.9,1570.7,9.116]
["bitfinex","ETHUSD",1744901779681,0.18592466,1570.8,1570.7,9.116]
["bitfinex","ETHUSD",1744901779892,6.55210749,1570.8,1570.7,9.116]
["bitfinex","ETHUSD",1744901780083,7.843896,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901781291,1.47771317,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901781486,0.18592466,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901781789,12.73189922,1570.9,1570.7,6.116]
["bitfinex","ETHUSD",1744901781954,6.36618283,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901782158,0.18319807,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901782360,0.18319807,1570.8,1570.7,12.03273594]
["bitfinex","ETHUSD",1744901782889,6.36577757,1570.9,1570.7,12.03273594]
["bitfinex","ETHUSD",1744901783076,0.18319807,1570.8,1570.7,12.03273594]
["bitfinex","ETHUSD",1744901783391,6.36577757,1570.9,1570.7,12.03273594]
["bitfinex","ETHUSD",1744901783559,0.18319807,1570.8,1570.7,12.03273594]
["bitfinex","ETHUSD",1744901783755,12.73185925,1570.9,1570.7,12.03273594]
["bitfinex","ETHUSD",1744901783956,6.5493809,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901784156,0.18319807,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901784381,6.36618283,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901784688,0.18319807,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901785078,12.7318478,1570.9,1570.7,6.116]
["bitfinex","ETHUSD",1744901785280,0.18319807,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901785590,6.36618283,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901785792,6.5493809,1570.8,1570.7,6.116]
["bitfinex","ETHUSD",1744901786457,0.18319807,1570.8,1570.7,23.48819024]
["bitfinex","ETHUSD",1744901786787,6.36440751,1571.3,1570.9,6.36561537]
["bitfinex","ETHUSD",1744901786979,0.16488051,1571.2,1571.0,5.91673594]
["bitfinex","ETHUSD",1744901787183,6.52951036,1571.2,1571.0,5.91673594]
["bitfinex","ETHUSD",1744901788186,0.16488051,1571.2,1571.0,12.28195489]
["bitfinex","ETHUSD",1744901788388,0.16488051,1571.2,1571.1,3.0]
["bitfinex","ETHUSD",1744901788691,6.05,1571.8,1571.5,6.36314085]
["bitfinex","ETHUSD",1744901788692,0.7853,1571.8,1571.5,6.36314085]
["bitfinex","ETHUSD",1744901788921,2.05755032,1572.0,1571.6,13.16135266]
["bitfinex","ETHUSD",1744901789210,6.36172784,1571.9,1571.6,9.73513594]
["bitfinex","ETHUSD",1744901789377,7.14689138,1572.0,1571.6,9.73513594]
["bitfinex","ETHUSD",1744901789571,6.51320505,1571.9,1571.6,9.73513594]
["bitfinex","ETHUSD",1744901789758,6.51309433,1571.9,1571.6,11.21396768]
["bitfinex","ETHUSD",1744901790373,0.15136339,1571.9,1571.6,11.21396768]
["bitfinex","ETHUSD",1744901790575,6.51337914,1571.9,1571.6,11.21396768]
["bitfinex","ETHUSD",1744901791071,6.36253737,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1744901791680,6.36294222,1571.6,1571.5,6.58856213]
["bitfinex","ETHUSD",1744901791872,6.36294222,1571.6,1571.5,6.12]
["bitfinex","ETHUSD",1744901792074,7.19483737,1571.7,1571.5,12.03673594]
["bitfinex","ETHUSD",1744901792297,0.15136339,1571.6,1571.5,15.03673594]
["bitfinex","ETHUSD",1744901792496,0.15136339,1571.6,1571.5,17.15130953]
["bitfinex","ETHUSD",1744901792793,0.15136339,1571.6,1571.5,24.28965665]
["bitfinex","ETHUSD",1744901792993,6.36225131,1571.8,1571.5,12.00957359]
["bitfinex","ETHUSD",1744901793188,6.3618804,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744901793563,6.36213258,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1744901793885,6.3618804,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744901793886,12.72397326,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1744901794085,6.36213258,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1744901795099,6.36213258,1571.8,1571.7,3.46524788]
["bitfinex","ETHUSD",1744901795668,6.36294222,1571.6,1571.5,9.12]
["bitfinex","ETHUSD",1744901795887,6.36294222,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1744901796100,6.36339256,1571.5,1571.3,18.90743594]
["bitfinex","ETHUSD",1744901796894,6.36375206,1571.4,1571.3,6.58578992]
["bitfinex","ETHUSD",1744901797477,6.36375206,1571.4,1571.3,6.108]
["bitfinex","ETHUSD",1744901798999,13.55653029,1571.5,1571.3,6.108]
["bitfinex","ETHUSD",1744901799169,6.36339256,1571.5,1571.4,5.91673594]
["bitfinex","ETHUSD",1744901799371,6.36375206,1571.4,1571.3,9.108]
["bitfinex","ETHUSD",1744901799570,6.36375206,1571.4,1571.3,6.108]
["bitfinex","ETHUSD",1744901799771,6.36375206,1571.4,1571.3,9.108]
["bitfinex","ETHUSD",1744901800293,6.36375206,1571.4,1571.3,9.58832469]
["bitfinex","ETHUSD",1744901800471,8.39066652,1571.4,1571.3,6.108]
["bitfinex","ETHUSD",1744901802401,7.11795206,1571.4,1571.3,6.108]
["bitfinex","ETHUSD",1744901804471,6.36496722,1571.1,1571.0,61.831]
["bitfinex","ETHUSD",1744901804677,6.36496722,1571.1,1571.0,64.831]
["bitfinex","ETHUSD",1744901804878,7.33462312,1571.1,1571.0,6.1]
["bitfinex","ETHUSD",1744901805104,7.33462312,1571.1,1570.8,6.12]
["bitfinex","ETHUSD",1744901805105,6.36600138,1570.9,1570.8,3.0]
["bitfinex","ETHUSD",1744901805310,12.73123383,1571.0,1570.8,3.0]
["bitfinex","ETHUSD",1744901805819,0.1594559,1570.9,1570.8,0.06365948]
["bitfinex","ETHUSD",1744901806029,6.36540308,1571.0,1570.8,5.91673594]
["bitfinex","ETHUSD",1744901806179,6.52523347,1570.9,1570.8,9.3864249]
["bitfinex","ETHUSD",1744901806375,0.1594559,1570.9,1570.8,11.45761843]
["bitfinex","ETHUSD",1744901806574,0.752,1571.5,1571.0,6.36505801]
["bitfinex","ETHUSD",1744901806835,6.36431283,1571.3,1571.1,8.91673594]
["bitfinex","ETHUSD",1744901807322,0.1594559,1571.2,1571.1,8.91673594]
["bitfinex","ETHUSD",1744901808106,6.52401801,1571.2,1571.1,8.91673594]
["bitfinex","ETHUSD",1744901808408,6.36496857,1571.1,1570.9,6.67563594]
["bitfinex","ETHUSD",1744901808613,6.36496857,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901808785,6.52442447,1571.1,1571.0,3.0]
["bitfinex","ETHUSD",1744901808994,6.36577757,1570.9,1570.8,6.59856506]
["bitfinex","ETHUSD",1744901809331,6.36577757,1570.9,1570.8,9.59856506]
["bitfinex","ETHUSD",1744901809529,6.52523347,1570.9,1570.8,9.59856506]
["bitfinex","ETHUSD",1744901810502,7.18178283,1570.8,1570.4,6.12]
["bitfinex","ETHUSD",1744901810817,6.36739891,1570.5,1570.4,6.12]
["bitfinex","ETHUSD",1744901810976,6.36739891,1570.5,1570.3,13.0503]
["bitfinex","ETHUSD",1744901811184,12.73518602,1570.5,1570.3,12.22]
["bitfinex","ETHUSD",1744901811395,6.36739891,1570.5,1570.3,12.22]
["bitfinex","ETHUSD",1744901811595,6.36780438,1570.4,1570.3,12.22]
["bitfinex","ETHUSD",1744901811795,6.36780438,1570.4,1570.3,9.1]
["bitfinex","ETHUSD",1744901811997,6.36780438,1570.4,1570.3,6.1]
["bitfinex","ETHUSD",1744901812214,6.36780438,1570.4,1570.3,9.57207733]
["bitfinex","ETHUSD",1744901812424,6.36780438,1570.4,1570.3,6.57207733]
["bitfinex","ETHUSD",1744901813548,6.36717338,1570.6,1570.3,6.57207733]
["bitfinex","ETHUSD",1744901813734,6.36717338,1570.6,1570.3,13.00379216]
["bitfinex","ETHUSD",1744901814027,7.08492,1570.7,1570.4,0.7789]
["bitfinex","ETHUSD",1744901814028,6.36674172,1570.7,1570.4,0.7789]
["bitfinex","ETHUSD",1744901814226,13.54850948,1570.8,1570.5,0.06367117]
["bitfinex","ETHUSD",1744901814426,13.54850948,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744901814630,7.18199902,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744901814828,13.54846648,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744901814999,6.36665646,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744901815835,13.54845824,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744901815999,7.18191354,1570.8,1570.5,6.18366676]
["bitfinex","ETHUSD",1744901816200,13.54847001,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744901816400,6.36661176,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744901817200,12.73359387,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744901817401,6.36661176,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744901817600,7.18192579,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744901817911,13.54848282,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744901818233,7.18192579,1570.8,1570.5,12.48715151]
["bitfinex","ETHUSD",1744901818429,6.36687884,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744901819636,0.15164522,1570.6,1570.5,6.12]
["bitfinex","ETHUSD",1744901819930,12.73371269,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744901820232,6.51863872,1570.6,1570.5,6.12]
["bitfinex","ETHUSD",1744901822141,6.36780438,1570.4,1570.3,0.47207733]
["bitfinex","ETHUSD",1744901822433,6.36902108,1570.1,1570.0,6.12]
["bitfinex","ETHUSD",1744901822635,6.51144007,1570.1,1570.0,6.12]
["bitfinex","ETHUSD",1744901823417,0.14241899,1570.1,1570.0,6.12]
["bitfinex","ETHUSD",1744901823811,6.51144007,1570.1,1570.0,6.12]
["bitfinex","ETHUSD",1744901825559,6.36942675,1570.0,1569.9,6.102]
["bitfinex","ETHUSD",1744901825928,6.37023824,1569.8,1569.7,6.12]
["bitfinex","ETHUSD",1744901826253,6.37023824,1569.8,1569.7,6.59876503]
["bitfinex","ETHUSD",1744901826447,6.5091717,1569.8,1569.7,6.12]
["bitfinex","ETHUSD",1744901826653,6.37082386,1569.7,1569.4,6.103]
["bitfinex","ETHUSD",1744901826815,0.13733146,1569.6,1569.4,6.103]
["bitfinex","ETHUSD",1744901827015,12.74177508,1569.7,1569.4,6.103]
["bitfinex","ETHUSD",1744901827224,0.13733146,1569.6,1569.4,6.103]
["bitfinex","ETHUSD",1744901827753,7.19150384,1569.8,1569.5,6.43500915]
["bitfinex","ETHUSD",1744901827921,7.19150384,1569.8,1569.5,6.86027649]
["bitfinex","ETHUSD",1744901828121,0.13733146,1569.7,1569.5,6.86027649]
["bitfinex","ETHUSD",1744901828569,0.13733146,1569.7,1569.5,0.48897996]
["bitfinex","ETHUSD",1744901828720,6.50807686,1569.7,1569.5,0.48897996]
["bitfinex","ETHUSD",1744901828923,6.50810534,1569.7,1569.4,12.47459527]
["bitfinex","ETHUSD",1744901829348,6.37077388,1569.7,1569.4,6.103]
["bitfinex","ETHUSD",1744901829650,6.37105836,1569.6,1569.4,6.103]
["bitfinex","ETHUSD",1744901830561,12.74240695,1569.6,1569.4,6.103]
["bitfinex","ETHUSD",1744901830722,6.37145587,1569.5,1569.4,6.103]
["bitfinex","ETHUSD",1744901830927,7.17955587,1569.5,1569.4,6.103]
["bitfinex","ETHUSD",1744901831126,7.17955587,1569.5,1569.3,6.60296556]
["bitfinex","ETHUSD",1744901831625,7.17955587,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744901832055,6.37186185,1569.4,1569.3,6.12]
["bitfinex","ETHUSD",1744901833251,7.17955587,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744901833463,6.37121927,1569.6,1569.3,12.4921412]
["bitfinex","ETHUSD",1744901833655,6.37147221,1569.5,1569.3,6.12]
["bitfinex","ETHUSD",1744901834367,6.37121927,1569.6,1569.3,6.12]
["bitfinex","ETHUSD",1744901834935,12.74256412,1569.6,1569.3,6.12]
["bitfinex","ETHUSD",1744901835141,6.37121927,1569.6,1569.3,6.12]
["bitfinex","ETHUSD",1744901835462,6.37121927,1569.6,1569.3,6.60461185]
["bitfinex","ETHUSD",1744901835665,7.88444004,1569.7,1569.3,6.60461185]
["bitfinex","ETHUSD",1744901835834,6.37038505,1569.8,1569.4,7.14010823]
["bitfinex","ETHUSD",1744901836039,6.37038505,1569.8,1569.4,7.14020057]
["bitfinex","ETHUSD",1744901836040,6.37080181,1569.7,1569.4,7.14020057]
["bitfinex","ETHUSD",1744901836950,6.37080181,1569.7,1569.4,0.7684]
["bitfinex","ETHUSD",1744901837130,6.37080181,1569.7,1569.3,14.27430753]
["bitfinex","ETHUSD",1744901837332,6.37116621,1569.6,1569.3,13.77141487]
["bitfinex","ETHUSD",1744901837559,6.37116621,1569.6,1569.3,7.39941185]
["bitfinex","ETHUSD",1744901837864,6.37159327,1569.5,1569.3,6.60461185]
["bitfinex","ETHUSD",1744901838551,7.12369834,1569.6,1569.3,6.60461185]
["bitfinex","ETHUSD",1744901838963,0.7524,1569.6,1569.3,13.04046014]
["bitfinex","ETHUSD",1744901839147,7.00790278,1569.7,1569.3,25.28025887]
["bitfinex","ETHUSD",1744901839148,13.37883236,1569.7,1569.3,25.28025887]
["bitfinex","ETHUSD",1744901839334,13.3788347,1569.7,1569.3,25.28014295]
["bitfinex","ETHUSD",1744901839535,7.00790278,1569.7,1569.3,18.90811295]
["bitfinex","ETHUSD",1744901839738,6.37116624,1569.6,1569.3,18.90811295]
["bitfinex","ETHUSD",1744901839949,6.37146553,1569.5,1569.3,12.53610036]
["bitfinex","ETHUSD",1744901840246,6.37116624,1569.6,1569.3,12.53610036]
["bitfinex","ETHUSD",1744901841054,6.37165122,1569.5,1569.3,6.60461185]
["bitfinex","ETHUSD",1744901841936,6.37149778,1569.5,1569.3,6.60461185]
["bitfinex","ETHUSD",1744901843168,7.18539778,1569.5,1569.3,6.60461185]
["bitfinex","ETHUSD",1744901843379,6.37267397,1569.2,1569.1,6.12000001]
["bitfinex","ETHUSD",1744901843674,8.39798891,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901844033,1.27451494,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901844268,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901844662,7.20467397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901845635,0.832,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901845840,12.74500804,1569.3,1569.1,1e-08]
["bitfinex","ETHUSD",1744901846088,7.16647397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901846242,9.15761546,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901851793,21.68910397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901851993,24.68910397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901854796,21.68910397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901860901,15.20761546,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901861199,15.75761546,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901861500,9.15761546,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901861707,9.70761546,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901865370,12.70761546,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901870801,9.70761546,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901874787,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901874992,6.37267397,1569.2,1569.1,0.80820001]
["bitfinex","ETHUSD",1744901876524,6.37246825,1569.3,1569.1,0.80820001]
["bitfinex","ETHUSD",1744901876725,6.37122263,1569.6,1569.2,0.7598]
["bitfinex","ETHUSD",1744901876947,6.37152351,1569.5,1569.3,0.8235193]
["bitfinex","ETHUSD",1744901877103,6.37110288,1569.6,1569.3,2.68455532]
["bitfinex","ETHUSD",1744901877424,6.37110288,1569.6,1569.4,0.7598]
["bitfinex","ETHUSD",1744901877623,6.37145587,1569.5,1569.4,0.7598]
["bitfinex","ETHUSD",1744901878721,6.37110288,1569.6,1569.4,0.7598]
["bitfinex","ETHUSD",1744901879129,6.37145587,1569.5,1569.4,0.7598]
["bitfinex","ETHUSD",1744901880796,6.37110288,1569.6,1569.4,0.7598]
["bitfinex","ETHUSD",1744901880998,12.74245182,1569.6,1569.4,0.7598]
["bitfinex","ETHUSD",1744901881292,6.37038058,1569.8,1569.5,0.7785]
["bitfinex","ETHUSD",1744901881505,6.37085824,1569.7,1569.5,2.08667617]
["bitfinex","ETHUSD",1744901881930,6.37070764,1569.7,1569.5,2.08667617]
["bitfinex","ETHUSD",1744901884029,7.3876,1570.1,1569.6,13.07087372]
["bitfinex","ETHUSD",1744901884030,6.36956754,1570.0,1569.6,13.07087372]
["bitfinex","ETHUSD",1744901884225,6.37000565,1569.9,1569.7,0.7685]
["bitfinex","ETHUSD",1744901884426,6.37000565,1569.9,1569.7,2.07558737]
["bitfinex","ETHUSD",1744901884808,6.37023824,1569.8,1569.7,2.07558737]
["bitfinex","ETHUSD",1744901885013,6.37000565,1569.9,1569.5,6.8929]
["bitfinex","ETHUSD",1744901885014,6.37104994,1569.6,1569.5,6.8929]
["bitfinex","ETHUSD",1744901885212,6.37104994,1569.6,1569.5,0.7729]
["bitfinex","ETHUSD",1744901887001,6.37094644,1569.7,1569.5,0.7729]
["bitfinex","ETHUSD",1744901887803,6.37104994,1569.6,1569.5,0.7729]
["bitfinex","ETHUSD",1744901888712,6.37145587,1569.5,1569.3,0.8056]
["bitfinex","ETHUSD",1744901888917,6.37226789,1569.3,1569.2,0.8056]
["bitfinex","ETHUSD",1744901889113,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901889319,8.28441546,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901890339,6.37209852,1569.4,1569.1,1e-08]
["bitfinex","ETHUSD",1744901890545,12.74351351,1569.5,1569.2,0.8222]
["bitfinex","ETHUSD",1744901890739,6.37166979,1569.5,1569.2,6.75368851]
["bitfinex","ETHUSD",1744901890946,6.37166979,1569.5,1569.2,13.12615826]
["bitfinex","ETHUSD",1744901891144,6.37166979,1569.5,1569.3,1.31261583]
["bitfinex","ETHUSD",1744901891444,6.37186185,1569.4,1569.3,1.31261583]
["bitfinex","ETHUSD",1744901891639,6.37226789,1569.3,1569.2,0.8222]
["bitfinex","ETHUSD",1744901891942,6.37226789,1569.3,1569.1,6.12000001]
["bitfinex","ETHUSD",1744901891943,6.37267397,1569.2,1569.1,6.12000001]
["bitfinex","ETHUSD",1744901892309,6.37226789,1569.3,1569.1,12.87148852]
["bitfinex","ETHUSD",1744901892638,12.7448273,1569.3,1569.1,12.87148852]
["bitfinex","ETHUSD",1744901892842,6.37267397,1569.2,1569.1,6.94000001]
["bitfinex","ETHUSD",1744901894947,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901895147,7.64716816,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901895857,8.45296816,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901896448,9.00296816,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901897243,8.45296816,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901897414,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901901835,7.20537397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901902013,13.80537397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901903347,13.25537397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901903553,15.85538547,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901905469,9.80538547,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901908567,8.97268547,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901908740,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901910837,7.15117397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901912138,7.70117397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901913876,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901916252,8.28441547,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901916679,9.61701547,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901919465,15.66701547,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901922998,9.61701547,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901924701,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901929300,6.37267397,1569.2,1569.1,0.82220001]
["bitfinex","ETHUSD",1744901929477,6.37226789,1569.3,1569.1,0.82220001]
["bitfinex","ETHUSD",1744901929909,6.37267397,1569.2,1569.1,0.82220001]
["bitfinex","ETHUSD",1744901934511,6.37267397,1569.2,1569.1,0.85980001]
["bitfinex","ETHUSD",1744901949138,15.59812834,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901949631,9.66071656,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901953338,9.11071656,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901954749,9.66071656,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901959385,19.51739555,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901959743,19.19944283,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901963968,20.00652182,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901964667,19.19944283,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901964866,19.53161349,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901966985,16.53161349,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901967825,19.53161349,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901968027,16.53161349,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901969634,19.53161349,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901978073,20.33869248,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901979538,19.53161349,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901983031,17.66658722,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901983238,12.42267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901983987,6.37267397,1569.2,1569.1,0.79370001]
["bitfinex","ETHUSD",1744901986205,6.92267397,1569.2,1569.1,0.79370001]
["bitfinex","ETHUSD",1744901990266,6.37267397,1569.2,1569.1,0.79370001]
["bitfinex","ETHUSD",1744901996195,6.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901996196,6.92267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901996396,10.25635665,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901996601,13.25635665,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901997618,19.19376843,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744901999402,25.24376843,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1744902000200,6.37470516,1568.7,1568.6,0.76678001]
["bitfinex","ETHUSD",1744902001643,9.38368268,1569.2,1568.6,0.76678001]
["bitfinex","ETHUSD",1744902001799,9.38368268,1569.2,1568.6,6.37478142]
["bitfinex","ETHUSD",1744902001800,12.74762733,1569.0,1568.6,6.37478142]
["bitfinex","ETHUSD",1744902002133,6.37380962,1569.0,1568.7,0.63747814]
["bitfinex","ETHUSD",1744902002334,12.74760594,1569.0,1568.7,0.63747814]
["bitfinex","ETHUSD",1744902002702,6.37400741,1568.9,1568.7,0.63747814]
["bitfinex","ETHUSD",1744902003318,6.26987029,1569.5,1568.8,0.7595]
["bitfinex","ETHUSD",1744902003623,6.37226789,1569.3,1569.2,0.8233]
["bitfinex","ETHUSD",1744902003787,6.37200223,1569.4,1569.2,0.8233]
["bitfinex","ETHUSD",1744902004189,12.74344148,1569.5,1569.2,0.8233]
["bitfinex","ETHUSD",1744902004416,6.37188733,1569.4,1569.2,0.8233]
["bitfinex","ETHUSD",1744902006618,6.37160626,1569.5,1569.2,0.8233]
["bitfinex","ETHUSD",1744902006619,12.74338351,1569.5,1569.2,0.8233]
["bitfinex","ETHUSD",1744902006816,12.74338351,1569.5,1569.2,2.13666798]
["bitfinex","ETHUSD",1744902007015,6.37187398,1569.4,1569.2,2.13666798]
["bitfinex","ETHUSD",1744902007783,6.37160626,1569.5,1569.2,2.13666798]
["bitfinex","ETHUSD",1744902007784,6.37160626,1569.5,1569.3,0.8237]
["bitfinex","ETHUSD",1744902007989,6.3883725,1569.9,1569.4,0.8237]
["bitfinex","ETHUSD",1744902008184,6.37081832,1569.7,1569.4,0.8237]
["bitfinex","ETHUSD",1744902008584,6.37108217,1569.6,1569.4,0.8237]
["bitfinex","ETHUSD",1744902009421,6.37081134,1569.7,1569.4,0.8237]
["bitfinex","ETHUSD",1744902009915,6.3710811,1569.6,1569.4,0.8237]
["bitfinex","ETHUSD",1744902010420,12.74233623,1569.6,1569.4,0.8237]
["bitfinex","ETHUSD",1744902010627,6.37226789,1569.3,1569.2,6.12]
["bitfinex","ETHUSD",1744902010786,12.74420409,1569.4,1569.0,6.37346443]
["bitfinex","ETHUSD",1744902010991,12.74420031,1569.4,1569.0,6.37346443]
["bitfinex","ETHUSD",1744902011209,7.64575161,1569.5,1569.2,0.794]
["bitfinex","ETHUSD",1744902011413,6.37064407,1569.7,1569.4,0.794]
["bitfinex","ETHUSD",1744902011591,6.37023824,1569.8,1569.4,0.794]
["bitfinex","ETHUSD",1744902011793,6.37132069,1569.6,1569.4,0.794]
["bitfinex","ETHUSD",1744902012100,6.37145587,1569.5,1569.4,0.794]
["bitfinex","ETHUSD",1744902014421,12.74271026,1569.6,1569.4,0.794]
["bitfinex","ETHUSD",1744902014625,6.37145587,1569.5,1569.4,0.794]
["bitfinex","ETHUSD",1744902015396,12.74258525,1569.6,1569.4,0.794]
["bitfinex","ETHUSD",1744902015597,6.37125758,1569.6,1569.4,0.794]
["bitfinex","ETHUSD",1744902016094,6.37145587,1569.5,1569.4,0.794]
["bitfinex","ETHUSD",1744902016294,6.37125758,1569.6,1569.4,0.794]
["bitfinex","ETHUSD",1744902016492,6.36954247,1570.0,1569.5,6.43498898]
["bitfinex","ETHUSD",1744902016805,6.36954247,1570.0,1569.8,0.7532]
["bitfinex","ETHUSD",1744902017207,12.73932387,1570.0,1569.8,0.7532]
["bitfinex","ETHUSD",1744902017404,6.36983247,1569.9,1569.8,0.7532]
["bitfinex","ETHUSD",1744902017615,6.37064407,1569.7,1569.6,6.8726]
["bitfinex","ETHUSD",1744902017925,6.37064407,1569.7,1569.6,6.12]
["bitfinex","ETHUSD",1744902018297,6.37044125,1569.8,1569.6,6.12]
["bitfinex","ETHUSD",1744902018631,6.37023824,1569.8,1569.7,0.7526]
["bitfinex","ETHUSD",1744902019324,6.37064407,1569.7,1569.6,6.12]
["bitfinex","ETHUSD",1744902020127,6.37104994,1569.6,1569.5,0.8297]
["bitfinex","ETHUSD",1744902020328,6.37064407,1569.7,1569.5,0.8297]
["bitfinex","ETHUSD",1744902020698,12.7416438,1569.7,1569.5,0.8297]
["bitfinex","ETHUSD",1744902020898,6.37064407,1569.7,1569.5,0.8297]
["bitfinex","ETHUSD",1744902021094,6.37104994,1569.6,1569.5,0.8297]
["bitfinex","ETHUSD",1744902022328,6.37010902,1569.9,1569.6,0.8322]
["bitfinex","ETHUSD",1744902022532,6.36994863,1569.9,1569.7,5.93741178]
["bitfinex","ETHUSD",1744902023214,12.73937847,1570.0,1569.8,0.7728]
["bitfinex","ETHUSD",1744902023411,12.73861644,1570.1,1569.8,0.7728]
["bitfinex","ETHUSD",1744902023610,6.36928597,1570.1,1569.8,0.7728]
["bitfinex","ETHUSD",1744902024434,6.36944804,1570.0,1569.8,0.7728]
["bitfinex","ETHUSD",1744902024609,6.36883488,1570.2,1569.8,0.7728]
["bitfinex","ETHUSD",1744902024816,6.36922368,1570.1,1569.8,0.7728]
["bitfinex","ETHUSD",1744902025435,6.36825976,1570.3,1570.0,0.7805]
["bitfinex","ETHUSD",1744902025941,6.36902108,1570.1,1570.0,0.7805]
["bitfinex","ETHUSD",1744902026252,6.36902108,1570.1,1569.9,0.807]
["bitfinex","ETHUSD",1744902026405,6.36942675,1570.0,1569.9,0.807]
["bitfinex","ETHUSD",1744902026932,0.7716,1570.2,1569.7,0.7563]
["bitfinex","ETHUSD",1744902027109,6.37011923,1569.9,1569.7,0.7563]
["bitfinex","ETHUSD",1744902027314,6.37011681,1569.9,1569.7,0.7563]
["bitfinex","ETHUSD",1744902027536,6.36969379,1570.0,1569.7,0.7563]
["bitfinex","ETHUSD",1744902027903,6.36969379,1570.0,1569.7,1.42567118]
["bitfinex","ETHUSD",1744902028098,6.36922458,1570.1,1569.7,1.90642876]
["bitfinex","ETHUSD",1744902028305,6.36922458,1570.1,1569.8,5.93741178]
["bitfinex","ETHUSD",1744902028708,6.36922458,1570.1,1569.9,0.8093]
["bitfinex","ETHUSD",1744902028929,6.36851699,1570.3,1570.0,5.93741178]
["bitfinex","ETHUSD",1744902029438,6.36851699,1570.3,1569.9,0.8093]
["bitfinex","ETHUSD",1744902029439,6.36883585,1570.2,1569.9,0.8093]
["bitfinex","ETHUSD",1744902029812,6.36942675,1570.0,1569.8,6.042]
["bitfinex","ETHUSD",1744902030017,6.36983247,1569.9,1569.8,6.042]
["bitfinex","ETHUSD",1744902030208,6.36983247,1569.9,1569.7,0.7543]
["bitfinex","ETHUSD",1744902030426,6.36961789,1570.0,1569.7,0.7543]
["bitfinex","ETHUSD",1744902030612,12.73936073,1570.0,1569.7,6.69171178]
["bitfinex","ETHUSD",1744902030809,6.37145587,1569.5,1569.4,6.12]
["bitfinex","ETHUSD",1744902031143,6.37257018,1569.3,1569.1,0.8301]
["bitfinex","ETHUSD",1744902031310,6.37348629,1569.0,1568.9,0.8301]
["bitfinex","ETHUSD",1744902031509,6.37246625,1569.3,1568.9,0.8301]
["bitfinex","ETHUSD",1744902031510,6.37340221,1569.1,1568.9,0.8301]
["bitfinex","ETHUSD",1744902031743,7.17816625,1569.3,1568.7,6.69624196]
["bitfinex","ETHUSD",1744902031744,12.74725739,1569.0,1568.7,6.69624196]
["bitfinex","ETHUSD",1744902031914,6.37348629,1569.0,1568.7,7.52634196]
["bitfinex","ETHUSD",1744902032114,6.37330348,1569.1,1568.8,5.93741178]
["bitfinex","ETHUSD",1744902032315,6.37368347,1569.0,1568.8,5.93741178]
["bitfinex","ETHUSD",1744902032924,6.92267397,1569.2,1568.8,5.93741178]
["bitfinex","ETHUSD",1744902033243,6.37429882,1568.8,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902034057,6.37371649,1569.0,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902034240,6.37404124,1568.9,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902034434,6.37371649,1569.0,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902034814,6.37328573,1569.1,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902035016,6.37328573,1569.1,1568.8,5.93741178]
["bitfinex","ETHUSD",1744902035746,6.37354101,1569.0,1568.8,5.93741178]
["bitfinex","ETHUSD",1744902035926,6.37354101,1569.0,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902035927,12.7473921,1569.0,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902036133,6.37354101,1569.0,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902036334,12.74738416,1569.0,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902036653,6.37401864,1568.9,1568.7,1.48434196]
["bitfinex","ETHUSD",1744902036869,0.8057,1569.3,1568.8,5.93741178]
["bitfinex","ETHUSD",1744902037018,6.3704019,1569.8,1569.3,0.7518]
["bitfinex","ETHUSD",1744902037367,6.37158636,1569.5,1569.3,0.7518]
["bitfinex","ETHUSD",1744902037532,6.37126503,1569.6,1569.3,0.7518]
["bitfinex","ETHUSD",1744902037853,12.74106898,1569.8,1569.3,14.37381433]
["bitfinex","ETHUSD",1744902038055,6.37006914,1569.9,1569.4,6.43554536]
["bitfinex","ETHUSD",1744902038352,6.37006914,1569.9,1569.3,26.53681433]
["bitfinex","ETHUSD",1744902038353,6.37048946,1569.8,1569.3,26.53681433]
["bitfinex","ETHUSD",1744902038551,6.37006017,1569.9,1569.4,9.37158825]
["bitfinex","ETHUSD",1744902038752,6.36968216,1570.0,1569.6,6.37103164]
["bitfinex","ETHUSD",1744902038976,6.36927282,1570.1,1569.7,12.30801276]
["bitfinex","ETHUSD",1744902039128,6.36973219,1570.0,1569.7,6.12]
["bitfinex","ETHUSD",1744902039329,6.36918545,1570.1,1569.7,6.12]
["bitfinex","ETHUSD",1744902039522,11.18493435,1570.2,1569.9,12.30687273]
["bitfinex","ETHUSD",1744902039523,4.1792605,1570.2,1569.9,12.30687273]
["bitfinex","ETHUSD",1744902039936,4.1792605,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1744902040159,4.1792605,1570.2,1569.9,10.3846787]
["bitfinex","ETHUSD",1744902040624,6.36822836,1570.3,1569.9,10.3846787]
["bitfinex","ETHUSD",1744902040824,6.36931344,1570.1,1569.8,3.7803]
["bitfinex","ETHUSD",1744902041245,6.37023824,1569.8,1569.5,0.8149]
["bitfinex","ETHUSD",1744902041446,6.37078157,1569.7,1569.5,0.8149]
["bitfinex","ETHUSD",1744902041655,6.37121508,1569.6,1569.3,12.9265]
["bitfinex","ETHUSD",1744902041827,7.00833659,1569.6,1569.3,6.8065]
["bitfinex","ETHUSD",1744902042028,6.37024311,1569.8,1569.3,25.55175734]
["bitfinex","ETHUSD",1744902042342,12.74023122,1569.9,1569.4,6.43544546]
["bitfinex","ETHUSD",1744902042543,6.3702624,1569.8,1569.4,6.37173305]
["bitfinex","ETHUSD",1744902042756,6.37001485,1569.9,1569.4,6.37173305]
["bitfinex","ETHUSD",1744902042757,6.37001485,1569.9,1569.4,12.80707791]
["bitfinex","ETHUSD",1744902042926,6.37001485,1569.9,1569.4,6.37163489]
["bitfinex","ETHUSD",1744902043128,6.37001485,1569.9,1569.4,15.04035586]
["bitfinex","ETHUSD",1744902043460,6.36962294,1570.0,1569.4,8.66876079]
["bitfinex","ETHUSD",1744902043626,6.36962294,1570.0,1569.5,6.37121722]
["bitfinex","ETHUSD",1744902044126,6.37087545,1569.7,1569.4,8.66876079]
["bitfinex","ETHUSD",1744902044322,6.37038733,1569.8,1569.4,6.12]
["bitfinex","ETHUSD",1744902044754,6.37077844,1569.7,1569.4,6.12]
["bitfinex","ETHUSD",1744902044967,6.37145351,1569.6,1569.4,6.12]
["bitfinex","ETHUSD",1744902045170,6.37145351,1569.6,1569.1,0.7932]
["bitfinex","ETHUSD",1744902045171,6.37216072,1569.4,1569.1,0.7932]
["bitfinex","ETHUSD",1744902045459,6.3716044,1569.5,1569.1,0.7932]
["bitfinex","ETHUSD",1744902045672,12.74341452,1569.5,1569.1,0.7932]
["bitfinex","ETHUSD",1744902045826,7.64594585,1569.5,1569.1,0.7932]
["bitfinex","ETHUSD",1744902046023,6.3716044,1569.5,1569.1,0.7932]
["bitfinex","ETHUSD",1744902046230,7.15606007,1569.9,1569.2,13.12806606]
["bitfinex","ETHUSD",1744902046427,6.37024183,1569.8,1569.4,6.37164271]
["bitfinex","ETHUSD",1744902046633,6.37024183,1569.8,1569.4,12.4148462]
["bitfinex","ETHUSD",1744902046832,13.20491151,1570.2,1569.4,6.043]
["bitfinex","ETHUSD",1744902047032,6.3706099,1569.8,1569.4,6.043]
["bitfinex","ETHUSD",1744902047285,6.3706099,1569.8,1569.4,6.10671029]
["bitfinex","ETHUSD",1744902047444,12.74106081,1569.8,1569.4,6.043]
["bitfinex","ETHUSD",1744902047650,6.37051679,1569.8,1569.4,6.043]
["bitfinex","ETHUSD",1744902048161,6.37081069,1569.7,1569.4,6.043]
["bitfinex","ETHUSD",1744902048836,6.37051679,1569.8,1569.4,12.41485695]
["bitfinex","ETHUSD",1744902049035,6.37025882,1569.8,1569.4,12.47856734]
["bitfinex","ETHUSD",1744902049248,6.3706643,1569.7,1569.4,6.043]
["bitfinex","ETHUSD",1744902049448,6.37025882,1569.8,1569.4,6.043]
["bitfinex","ETHUSD",1744902049649,6.37025882,1569.8,1569.4,12.41486086]
["bitfinex","ETHUSD",1744902050032,6.37025882,1569.8,1569.4,12.47857115]
["bitfinex","ETHUSD",1744902050375,6.37025882,1569.8,1569.4,12.41486086]
["bitfinex","ETHUSD",1744902050873,6.37001276,1569.9,1569.5,6.37140979]
["bitfinex","ETHUSD",1744902051073,6.37001276,1569.9,1569.6,0.761]
["bitfinex","ETHUSD",1744902051862,6.36942675,1570.0,1569.4,6.043]
["bitfinex","ETHUSD",1744902052063,6.37103149,1569.7,1569.4,6.043]
["bitfinex","ETHUSD",1744902052271,6.36997133,1569.9,1569.4,12.47824205]
["bitfinex","ETHUSD",1744902052460,7.00696846,1569.9,1569.4,12.47824205]
["bitfinex","ETHUSD",1744902052766,6.37037475,1569.8,1569.4,6.043]
["bitfinex","ETHUSD",1744902052970,6.37037475,1569.8,1569.4,6.10671096]
["bitfinex","ETHUSD",1744902053348,7.37049115,1570.1,1569.5,3.7782]
["bitfinex","ETHUSD",1744902053665,6.36839176,1570.3,1569.9,6.36968602]
["bitfinex","ETHUSD",1744902053841,7.72040326,1570.3,1569.8,18.77387099]
["bitfinex","ETHUSD",1744902054034,7.72040326,1570.3,1569.9,6.36979526]
["bitfinex","ETHUSD",1744902054871,6.36889301,1570.2,1569.8,6.50464554]
["bitfinex","ETHUSD",1744902055448,1.3520115,1570.3,1569.9,7.18708215]
["bitfinex","ETHUSD",1744902055689,6.36758051,1570.5,1569.9,10.18688248]
["bitfinex","ETHUSD",1744902055983,12.73525927,1570.5,1570.0,13.7572278]
["bitfinex","ETHUSD",1744902056188,6.36758051,1570.5,1570.1,6.36899423]
["bitfinex","ETHUSD",1744902056351,6.36758051,1570.5,1570.2,0.7624]
["bitfinex","ETHUSD",1744902056546,0.33223285,1570.7,1570.3,6.36806997]
["bitfinex","ETHUSD",1744902056547,6.36690526,1570.7,1570.3,6.36806997]
["bitfinex","ETHUSD",1744902056763,6.36663448,1570.7,1570.3,6.36806997]
["bitfinex","ETHUSD",1744902056963,10.54561698,1570.8,1570.3,6.36806997]
["bitfinex","ETHUSD",1744902057280,6.36708927,1570.6,1570.2,6.7954]
["bitfinex","ETHUSD",1744902057588,6.36771435,1570.5,1570.2,6.7954]
["bitfinex","ETHUSD",1744902057896,6.36797588,1570.4,1570.2,6.7954]
["bitfinex","ETHUSD",1744902058070,6.36820989,1570.3,1570.0,6.8892]
["bitfinex","ETHUSD",1744902058397,6.36797588,1570.4,1570.0,8.51508514]
["bitfinex","ETHUSD",1744902059859,6.36724777,1570.6,1570.1,6.36883793]
["bitfinex","ETHUSD",1744902060059,6.36674165,1570.7,1570.2,13.25658425]
["bitfinex","ETHUSD",1744902060409,6.36629206,1570.8,1570.4,0.7515]
["bitfinex","ETHUSD",1744902061308,6.36629206,1570.8,1570.4,6.8715]
["bitfinex","ETHUSD",1744902061463,6.36629206,1570.8,1570.4,15.16640087]
["bitfinex","ETHUSD",1744902061670,6.36602628,1570.9,1570.5,6.3672781]
["bitfinex","ETHUSD",1744902062122,6.36561472,1571.0,1570.5,6.36714349]
["bitfinex","ETHUSD",1744902062419,6.36561401,1571.0,1570.6,9.8776]
["bitfinex","ETHUSD",1744902062618,6.36561401,1571.0,1570.7,6.032]
["bitfinex","ETHUSD",1744902063500,6.36596146,1570.9,1570.7,6.032]
["bitfinex","ETHUSD",1744902064072,12.73207799,1570.9,1570.7,6.032]
["bitfinex","ETHUSD",1744902064401,6.36557906,1571.0,1570.7,6.032]
["bitfinex","ETHUSD",1744902064805,6.36518946,1571.1,1570.7,7.1342552]
["bitfinex","ETHUSD",1744902065006,6.36523091,1571.1,1570.8,0.7694]
["bitfinex","ETHUSD",1744902065522,6.36603322,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744902065676,6.36713737,1570.6,1570.4,6.8894]
["bitfinex","ETHUSD",1744902065872,6.36739891,1570.5,1570.3,49.636]
["bitfinex","ETHUSD",1744902066122,6.36739891,1570.5,1570.2,6.897]
["bitfinex","ETHUSD",1744902067023,6.36739891,1570.5,1570.2,6.96067855]
["bitfinex","ETHUSD",1744902067228,6.36739891,1570.5,1570.2,6.897]
["bitfinex","ETHUSD",1744902067525,6.36820989,1570.3,1570.0,12.9478]
["bitfinex","ETHUSD",1744902067704,6.36805877,1570.4,1570.0,12.9478]
["bitfinex","ETHUSD",1744902068020,6.36805877,1570.4,1570.0,19.31711411]
["bitfinex","ETHUSD",1744902068318,12.736151,1570.4,1570.0,19.31711411]
["bitfinex","ETHUSD",1744902068472,6.36805877,1570.4,1570.0,19.31721849]
["bitfinex","ETHUSD",1744902068875,6.36805877,1570.4,1570.0,12.9478]
["bitfinex","ETHUSD",1744902069127,6.36840742,1570.3,1570.0,12.9478]
["bitfinex","ETHUSD",1744902069411,12.73692471,1570.3,1570.0,12.9478]
["bitfinex","ETHUSD",1744902069617,6.36840742,1570.3,1570.0,12.9478]
["bitfinex","ETHUSD",1744902070112,6.36840742,1570.3,1570.0,6.9168]
["bitfinex","ETHUSD",1744902070315,6.36769129,1570.5,1570.1,0.06368755]
["bitfinex","ETHUSD",1744902070496,12.73445579,1570.6,1570.1,13.43568024]
["bitfinex","ETHUSD",1744902070704,12.73445579,1570.6,1570.2,6.36859059]
["bitfinex","ETHUSD",1744902070705,12.73443116,1570.6,1570.2,6.36859059]
["bitfinex","ETHUSD",1744902070898,6.36713877,1570.6,1570.1,13.43555232]
["bitfinex","ETHUSD",1744902071205,6.36713877,1570.6,1570.0,6.9168]
["bitfinex","ETHUSD",1744902071206,6.36825964,1570.3,1570.0,6.9168]
["bitfinex","ETHUSD",1744902071378,6.3688512,1570.2,1570.0,6.9168]
["bitfinex","ETHUSD",1744902071576,6.36836692,1570.3,1570.0,6.9168]
["bitfinex","ETHUSD",1744902071785,6.36879079,1570.2,1570.0,6.9168]
["bitfinex","ETHUSD",1744902072101,6.36844139,1570.3,1569.9,6.36972145]
["bitfinex","ETHUSD",1744902072294,6.36844139,1570.3,1569.9,8.32381461]
["bitfinex","ETHUSD",1744902072489,6.36844139,1570.3,1569.9,1.95409316]
["bitfinex","ETHUSD",1744902072808,6.3687508,1570.2,1569.8,13.64306636]
["bitfinex","ETHUSD",1744902073507,6.36842379,1570.3,1569.9,6.36965726]
["bitfinex","ETHUSD",1744902073799,6.36805188,1570.4,1570.0,0.06368702]
["bitfinex","ETHUSD",1744902074007,6.36877631,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1744902074372,12.73675565,1570.3,1569.9,3.0]
["bitfinex","ETHUSD",1744902074569,6.36864497,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1744902074787,6.36906472,1570.1,1569.9,3.0]
["bitfinex","ETHUSD",1744902075385,12.73696487,1570.3,1569.9,3.0]
["bitfinex","ETHUSD",1744902075603,6.3679568,1570.4,1569.9,9.36957786]
["bitfinex","ETHUSD",1744902075819,6.3679568,1570.4,1570.0,6.43296709]
["bitfinex","ETHUSD",1744902076129,6.36823025,1570.3,1569.9,9.36957786]
["bitfinex","ETHUSD",1744902076423,6.36823025,1570.3,1569.9,3.0]
["bitfinex","ETHUSD",1744902076928,6.36823025,1570.3,1569.9,9.36969342]
["bitfinex","ETHUSD",1744902077118,6.36823025,1570.3,1569.9,11.67242273]
["bitfinex","ETHUSD",1744902077727,6.36804524,1570.4,1570.0,0.0636882]
["bitfinex","ETHUSD",1744902077894,6.36804524,1570.4,1570.0,6.4329483]
["bitfinex","ETHUSD",1744902078235,12.73527302,1570.5,1570.1,7.15507628]
["bitfinex","ETHUSD",1744902078434,0.8264,1570.7,1570.2,6.36840892]
["bitfinex","ETHUSD",1744902078730,6.36710117,1570.6,1570.3,0.63684089]
["bitfinex","ETHUSD",1744902078898,13.54836742,1570.9,1570.1,13.27492824]
["bitfinex","ETHUSD",1744902078899,6.36758561,1570.5,1570.1,13.27492824]
["bitfinex","ETHUSD",1744902079100,6.36672366,1570.7,1570.3,6.3680431]
["bitfinex","ETHUSD",1744902079303,6.3664492,1570.8,1570.4,0.7716]
["bitfinex","ETHUSD",1744902079515,6.36660747,1570.7,1570.4,3.7716]
["bitfinex","ETHUSD",1744902079923,6.36558639,1571.0,1570.5,0.06367439]
["bitfinex","ETHUSD",1744902080229,6.36579069,1570.9,1570.7,0.8244]
["bitfinex","ETHUSD",1744902080431,12.73112227,1571.0,1570.7,0.8244]
["bitfinex","ETHUSD",1744902080604,6.36543553,1571.0,1570.7,0.8244]
["bitfinex","ETHUSD",1744902080807,6.36578002,1570.9,1570.7,0.8244]
["bitfinex","ETHUSD",1744902081194,6.36558969,1571.0,1570.7,0.8244]
["bitfinex","ETHUSD",1744902081601,6.36558969,1571.0,1570.7,2.15553192]
["bitfinex","ETHUSD",1744902082025,6.36590853,1570.9,1570.7,2.15553192]
["bitfinex","ETHUSD",1744902083201,0.7842,1571.1,1570.7,8.52196462]
["bitfinex","ETHUSD",1744902083202,6.36519425,1571.1,1570.7,8.52196462]
["bitfinex","ETHUSD",1744902083404,6.36473369,1571.2,1570.8,6.42967674]
["bitfinex","ETHUSD",1744902083599,0.1,1571.4,1571.1,6.36475265]
["bitfinex","ETHUSD",1744902083903,0.1,1571.4,1571.3,7.13585706]
["bitfinex","ETHUSD",1744902084303,0.22396416,1571.4,1571.3,7.13585706]
["bitfinex","ETHUSD",1744902084505,0.1,1571.4,1571.3,10.13585706]
["bitfinex","ETHUSD",1744902084717,0.23839184,1571.4,1571.3,10.13585706]
["bitfinex","ETHUSD",1744902084921,0.1,1571.4,1571.3,12.4223165]
["bitfinex","ETHUSD",1744902085097,0.23839184,1571.4,1571.3,12.4223165]
["bitfinex","ETHUSD",1744902085906,0.23839184,1571.4,1571.3,18.5423165]
["bitfinex","ETHUSD",1744902086200,0.1,1571.4,1571.3,25.55038256]
["bitfinex","ETHUSD",1744902086399,0.24592456,1571.4,1571.3,26.01864051]
["bitfinex","ETHUSD",1744902086929,0.24592456,1571.4,1571.3,26.56864051]
["bitfinex","ETHUSD",1744902087157,0.13376418,1571.4,1571.3,26.56864051]
["bitfinex","ETHUSD",1744902087435,12.72077712,1572.3,1571.8,10.13292304]
["bitfinex","ETHUSD",1744902087600,6.49443122,1572.2,1571.9,1.0132923]
["bitfinex","ETHUSD",1744902088099,6.49443122,1572.2,1571.9,1.07689986]
["bitfinex","ETHUSD",1744902088311,6.36093053,1572.1,1571.9,1.0132923]
["bitfinex","ETHUSD",1744902088513,6.49443122,1572.2,1571.9,1.07690077]
["bitfinex","ETHUSD",1744902088717,6.36066704,1572.2,1571.9,1.07690077]
["bitfinex","ETHUSD",1744902088907,0.13376418,1572.1,1571.9,1.07690077]
["bitfinex","ETHUSD",1744902089443,0.13376418,1572.0,1571.9,1.07690077]
["bitfinex","ETHUSD",1744902089731,6.36066704,1572.2,1571.9,1.07690077]
["bitfinex","ETHUSD",1744902089935,6.36066704,1572.2,1572.0,0.8]
["bitfinex","ETHUSD",1744902093413,6.36031398,1572.3,1572.0,0.8]
["bitfinex","ETHUSD",1744902093925,6.36031398,1572.3,1572.0,6.92]
["bitfinex","ETHUSD",1744902094113,6.45977087,1572.4,1572.0,13.28111224]
["bitfinex","ETHUSD",1744902094314,6.45977087,1572.4,1572.0,15.01204147]
["bitfinex","ETHUSD",1744902094515,6.36027458,1572.3,1572.0,8.65092923]
["bitfinex","ETHUSD",1744902094736,6.50386335,1572.3,1572.0,8.71453354]
["bitfinex","ETHUSD",1744902094942,6.36091851,1572.1,1572.0,6.92]
["bitfinex","ETHUSD",1744902095306,6.36091851,1572.1,1572.0,6.12]
["bitfinex","ETHUSD",1744902095537,0.14358877,1572.1,1572.0,6.12]
["bitfinex","ETHUSD",1744902095906,12.72139607,1572.2,1572.0,6.12]
["bitfinex","ETHUSD",1744902096106,6.45972715,1572.4,1572.0,6.12]
["bitfinex","ETHUSD",1744902096107,0.14358877,1572.1,1572.0,6.12]
["bitfinex","ETHUSD",1744902096298,6.36063999,1572.2,1572.0,7.07880437]
["bitfinex","ETHUSD",1744902096504,0.14358877,1572.1,1572.0,7.07880437]
["bitfinex","ETHUSD",1744902097141,6.36203411,1571.9,1571.7,6.12]
["bitfinex","ETHUSD",1744902097442,6.36253737,1571.7,1571.6,6.12]
["bitfinex","ETHUSD",1744902097600,6.50556177,1571.7,1571.6,6.12]
["bitfinex","ETHUSD",1744902098238,0.1430244,1571.7,1571.6,6.732]
["bitfinex","ETHUSD",1744902098440,6.36253737,1571.7,1571.6,6.12]
["bitfinex","ETHUSD",1744902098607,6.50330385,1571.7,1571.6,6.12]
["bitfinex","ETHUSD",1744902099706,6.50330385,1571.7,1571.6,6.92]
["bitfinex","ETHUSD",1744902100832,6.50330385,1571.7,1571.6,0.8]
["bitfinex","ETHUSD",1744902102142,6.36375206,1571.4,1571.3,6.12]
["bitfinex","ETHUSD",1744902102443,6.36537237,1571.0,1570.9,6.12]
["bitfinex","ETHUSD",1744902102608,6.36618283,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744902102939,0.13267365,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744902103130,0.13267365,1570.8,1570.7,6.18365892]
["bitfinex","ETHUSD",1744902103329,6.36562948,1571.0,1570.7,8.10405114]
["bitfinex","ETHUSD",1744902103522,0.13267365,1570.8,1570.7,14.53429204]
["bitfinex","ETHUSD",1744902103719,7.16748873,1571.2,1570.7,8.10405114]
["bitfinex","ETHUSD",1744902103919,0.13267365,1570.8,1570.7,8.10405114]
["bitfinex","ETHUSD",1744902104216,6.36557604,1571.0,1570.7,8.10405114]
["bitfinex","ETHUSD",1744902104430,0.13267365,1570.9,1570.8,0.81040511]
["bitfinex","ETHUSD",1744902104633,6.36513936,1571.1,1570.8,0.81040511]
["bitfinex","ETHUSD",1744902104844,0.13267365,1571.0,1570.8,0.874058]
["bitfinex","ETHUSD",1744902105540,0.13267365,1571.0,1570.9,7.14387757]
["bitfinex","ETHUSD",1744902105744,0.13267365,1571.0,1570.9,3.7781]
["bitfinex","ETHUSD",1744902105920,12.73053564,1571.1,1570.8,6.93040511]
["bitfinex","ETHUSD",1744902106126,0.12805948,1571.0,1570.9,0.69304051]
["bitfinex","ETHUSD",1744902106636,12.72958311,1571.2,1570.9,0.69304051]
["bitfinex","ETHUSD",1744902106817,0.12787108,1571.1,1570.9,0.75669167]
["bitfinex","ETHUSD",1744902107016,6.3651273,1571.1,1570.9,0.69304051]
["bitfinex","ETHUSD",1744902107239,6.49324345,1571.0,1570.9,0.06365121]
["bitfinex","ETHUSD",1744902107436,6.49324345,1571.0,1570.8,6.12]
["bitfinex","ETHUSD",1744902107437,6.36577757,1570.9,1570.8,6.12]
["bitfinex","ETHUSD",1744902108049,6.3669935,1570.6,1570.5,6.12]
["bitfinex","ETHUSD",1744902108225,6.36778208,1570.5,1570.3,0.8307]
["bitfinex","ETHUSD",1744902108417,6.36770596,1570.5,1570.3,0.8307]
["bitfinex","ETHUSD",1744902108620,6.49633482,1570.4,1570.2,6.02]
["bitfinex","ETHUSD",1744902109509,6.36820989,1570.3,1570.2,6.02]
["bitfinex","ETHUSD",1744902109849,0.12645797,1570.3,1570.2,6.02]
["bitfinex","ETHUSD",1744902110149,6.36780438,1570.4,1570.2,6.02]
["bitfinex","ETHUSD",1744902110348,0.12645797,1570.3,1570.2,13.60258472]
["bitfinex","ETHUSD",1744902110544,0.12645797,1570.3,1570.2,7.58258472]
["bitfinex","ETHUSD",1744902110749,6.36714378,1570.6,1570.2,7.64626357]
["bitfinex","ETHUSD",1744902110945,7.15871607,1570.7,1570.3,6.36783631]
["bitfinex","ETHUSD",1744902111147,0.12645797,1570.5,1570.3,0.7576]
["bitfinex","ETHUSD",1744902111349,6.36674696,1570.7,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902111510,0.12645797,1570.4,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902111715,12.7337072,1570.7,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902111716,6.36674696,1570.7,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902112051,0.12645797,1570.6,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902112219,6.36674696,1570.7,1570.4,6.36775549]
["bitfinex","ETHUSD",1744902112414,0.12645797,1570.6,1570.4,6.36775549]
["bitfinex","ETHUSD",1744902112619,0.12645797,1570.6,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902112620,6.36706781,1570.6,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902112927,0.12645797,1570.5,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902113130,0.12645797,1570.5,1570.3,17.6910512]
["bitfinex","ETHUSD",1744902113329,12.73362236,1570.7,1570.4,1.76910512]
["bitfinex","ETHUSD",1744902113529,12.73362236,1570.7,1570.3,11.25940466]
["bitfinex","ETHUSD",1744902113730,12.73362236,1570.7,1570.3,17.37940466]
["bitfinex","ETHUSD",1744902113930,6.36702156,1570.6,1570.3,17.37940466]
["bitfinex","ETHUSD",1744902114443,6.36585334,1570.9,1570.6,7.18118769]
["bitfinex","ETHUSD",1744902114748,6.36583861,1570.9,1570.6,0.87786313]
["bitfinex","ETHUSD",1744902114948,12.73192466,1570.9,1570.6,0.8142]
["bitfinex","ETHUSD",1744902115131,6.36583861,1570.9,1570.6,0.8142]
["bitfinex","ETHUSD",1744902115332,12.73191442,1570.9,1570.6,0.8142]
["bitfinex","ETHUSD",1744902115536,0.7812,1571.0,1570.6,0.8142]
["bitfinex","ETHUSD",1744902115755,6.36577028,1571.0,1570.6,19.66771327]
["bitfinex","ETHUSD",1744902115961,6.36559298,1571.0,1570.6,6.9342]
["bitfinex","ETHUSD",1744902116138,12.73136338,1571.0,1570.6,13.30095838]
["bitfinex","ETHUSD",1744902116346,6.36559298,1571.0,1570.6,13.76923108]
["bitfinex","ETHUSD",1744902116564,6.36559298,1571.0,1570.6,13.76920183]
["bitfinex","ETHUSD",1744902116565,12.73124986,1571.0,1570.6,13.76920183]
["bitfinex","ETHUSD",1744902116723,12.73124986,1571.0,1570.7,1.37692018]
["bitfinex","ETHUSD",1744902117058,6.36578043,1570.9,1570.7,1.37692018]
["bitfinex","ETHUSD",1744902117856,6.36578043,1570.9,1570.4,6.12]
["bitfinex","ETHUSD",1744902117857,6.36735899,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902118159,6.36726031,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902118459,12.73365761,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902118827,12.73290922,1570.8,1570.4,6.12]
["bitfinex","ETHUSD",1744902119022,6.3666772,1570.7,1570.4,12.48773872]
["bitfinex","ETHUSD",1744902119341,6.36644812,1570.8,1570.4,15.15196296]
["bitfinex","ETHUSD",1744902119526,12.73293951,1570.8,1570.4,15.08822957]
["bitfinex","ETHUSD",1744902119726,12.73298854,1570.8,1570.4,15.08822957]
["bitfinex","ETHUSD",1744902119922,6.36644812,1570.8,1570.4,15.08822957]
["bitfinex","ETHUSD",1744902120122,6.36553756,1571.0,1570.6,6.36682578]
["bitfinex","ETHUSD",1744902120422,6.36541972,1571.0,1570.7,6.36630648]
["bitfinex","ETHUSD",1744902120626,0.51568116,1572.7,1570.9,0.8173]
["bitfinex","ETHUSD",1744902120627,0.8035,1571.8,1570.9,0.8173]
["bitfinex","ETHUSD",1744902120826,6.69492213,1571.7,1571.3,6.3641324]
["bitfinex","ETHUSD",1744902121058,6.36291943,1571.7,1571.4,6.3637231]
["bitfinex","ETHUSD",1744902121251,0.8035,1571.8,1571.6,6.36293154]
["bitfinex","ETHUSD",1744902121454,12.72392098,1571.9,1571.5,6.36310168]
["bitfinex","ETHUSD",1744902121658,6.36189863,1571.9,1571.6,6.36286194]
["bitfinex","ETHUSD",1744902121824,12.7239055,1571.9,1571.5,6.36310168]
["bitfinex","ETHUSD",1744902122024,13.48212181,1572.0,1571.6,7.24799487]
["bitfinex","ETHUSD",1744902122357,2.10711218,1572.0,1571.6,0.88522066]
["bitfinex","ETHUSD",1744902122521,2.10711218,1572.0,1571.6,0.8216]
["bitfinex","ETHUSD",1744902122522,13.482079,1572.0,1571.6,0.8216]
["bitfinex","ETHUSD",1744902122721,7.1204028,1572.0,1571.6,7.18434343]
["bitfinex","ETHUSD",1744902123339,0.12400753,1571.9,1571.6,7.18434343]
["bitfinex","ETHUSD",1744902123758,0.12400753,1571.9,1571.6,19.73069266]
["bitfinex","ETHUSD",1744902123927,0.12400753,1571.9,1571.6,13.30432847]
["bitfinex","ETHUSD",1744902124338,0.12400753,1571.9,1571.7,6.36242895]
["bitfinex","ETHUSD",1744902124623,13.50223547,1572.2,1571.8,6.42575322]
["bitfinex","ETHUSD",1744902124831,6.49666493,1572.1,1571.8,6.36213258]
["bitfinex","ETHUSD",1744902125068,6.36144103,1572.0,1571.8,0.8]
["bitfinex","ETHUSD",1744902125246,6.36097947,1572.1,1571.8,0.8]
["bitfinex","ETHUSD",1744902125431,0.13568546,1572.0,1571.8,7.94181517]
["bitfinex","ETHUSD",1744902125748,7.14159143,1572.2,1571.8,7.94175595]
["bitfinex","ETHUSD",1744902125959,0.13568546,1571.9,1571.8,7.87814128]
["bitfinex","ETHUSD",1744902126272,0.13568546,1571.9,1571.8,8.36477339]
["bitfinex","ETHUSD",1744902126427,6.36093304,1572.1,1571.8,8.36477339]
["bitfinex","ETHUSD",1744902126623,0.13568546,1572.0,1571.8,8.36477339]
["bitfinex","ETHUSD",1744902127264,0.13568546,1572.0,1571.9,7.19820518]
["bitfinex","ETHUSD",1744902127464,12.81994162,1572.4,1572.0,6.3611305]
["bitfinex","ETHUSD",1744902127768,0.12635423,1572.3,1572.0,6.3611305]
["bitfinex","ETHUSD",1744902128332,6.48646657,1572.3,1572.0,6.3611305]
["bitfinex","ETHUSD",1744902128534,12.84685757,1572.3,1572.0,1.76579078]
["bitfinex","ETHUSD",1744902128733,6.36062791,1572.2,1572.0,1.76579078]
["bitfinex","ETHUSD",1744902128971,6.36062791,1572.2,1571.9,14.14868088]
["bitfinex","ETHUSD",1744902129170,0.12635423,1572.1,1571.9,14.14843803]
["bitfinex","ETHUSD",1744902129353,0.12635423,1572.1,1572.0,0.06360586]
["bitfinex","ETHUSD",1744902129546,6.45977948,1572.4,1572.0,6.42492901]
["bitfinex","ETHUSD",1744902129742,6.45977948,1572.4,1571.9,13.80197734]
["bitfinex","ETHUSD",1744902129743,0.12635423,1572.1,1571.9,13.80197734]
["bitfinex","ETHUSD",1744902129967,6.36090825,1572.2,1571.9,7.78697734]
["bitfinex","ETHUSD",1744902130169,6.36105471,1572.1,1571.9,6.9505]
["bitfinex","ETHUSD",1744902130339,6.48740894,1572.1,1571.9,6.9505]
["bitfinex","ETHUSD",1744902130535,0.12635423,1572.1,1571.9,0.8305]
["bitfinex","ETHUSD",1744902131058,0.12635423,1572.0,1571.9,0.8305]
["bitfinex","ETHUSD",1744902131791,6.48767738,1572.0,1571.8,9.92]
["bitfinex","ETHUSD",1744902131974,6.36172784,1571.9,1571.8,9.92]
["bitfinex","ETHUSD",1744902132338,6.48827022,1571.9,1571.8,0.8]
["bitfinex","ETHUSD",1744902132667,0.12654238,1571.9,1571.8,0.8]
["bitfinex","ETHUSD",1744902132872,6.48827022,1571.9,1571.8,0.8]
["bitfinex","ETHUSD",1744902134174,7.27007022,1571.9,1571.8,0.8]
["bitfinex","ETHUSD",1744902134354,7.82007022,1571.9,1571.8,0.8]
["bitfinex","ETHUSD",1744902134549,6.3627429,1571.7,1571.4,49.603]
["bitfinex","ETHUSD",1744902134772,6.36294222,1571.6,1571.4,49.603]
["bitfinex","ETHUSD",1744902134947,6.48741466,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1744902135147,0.12447244,1571.6,1571.4,3.0636294]
["bitfinex","ETHUSD",1744902135373,0.12447244,1571.6,1571.5,6.36334712]
["bitfinex","ETHUSD",1744902135539,0.12447244,1571.6,1571.5,0.7992]
["bitfinex","ETHUSD",1744902135744,6.36229934,1571.8,1571.5,1.81547005]
["bitfinex","ETHUSD",1744902135981,0.12447244,1571.7,1571.5,1.81547005]
["bitfinex","ETHUSD",1744902136485,6.36294222,1571.6,1571.5,0.5504]
["bitfinex","ETHUSD",1744902136950,6.48741466,1571.6,1571.5,0.5504]
["bitfinex","ETHUSD",1744902137144,6.36334712,1571.5,1571.3,12.134]
["bitfinex","ETHUSD",1744902137383,6.36375206,1571.4,1571.3,6.12]
["bitfinex","ETHUSD",1744902137675,0.12306078,1571.4,1571.0,6.12]
["bitfinex","ETHUSD",1744902137880,12.72877672,1571.3,1571.0,6.12]
["bitfinex","ETHUSD",1744902138087,6.36496722,1571.1,1571.0,6.12]
["bitfinex","ETHUSD",1744902138449,0.1188245,1571.1,1570.8,6.12]
["bitfinex","ETHUSD",1744902138655,0.1188245,1571.1,1570.7,49.593]
["bitfinex","ETHUSD",1744902138656,6.36577757,1570.9,1570.7,55.713]
["bitfinex","ETHUSD",1744902138857,6.36577757,1570.9,1570.6,12.134]
["bitfinex","ETHUSD",1744902138858,6.36602448,1570.9,1570.6,12.134]
["bitfinex","ETHUSD",1744902139166,6.3663977,1570.8,1570.6,12.19766008]
["bitfinex","ETHUSD",1744902139768,6.3669935,1570.6,1570.5,6.12]
["bitfinex","ETHUSD",1744902140393,12.73427367,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902140688,6.36780438,1570.4,1570.2,6.12]
["bitfinex","ETHUSD",1744902140983,6.36848156,1570.3,1570.1,6.12]
["bitfinex","ETHUSD",1744902141357,12.73617902,1570.4,1570.1,6.12]
["bitfinex","ETHUSD",1744902141552,0.7929,1570.5,1570.1,12.55268693]
["bitfinex","ETHUSD",1744902141553,6.36758744,1570.5,1570.1,12.55268693]
["bitfinex","ETHUSD",1744902141758,6.36758744,1570.5,1570.1,12.95431439]
["bitfinex","ETHUSD",1744902141991,6.36758744,1570.5,1570.1,19.32313784]
["bitfinex","ETHUSD",1744902142186,6.36758744,1570.5,1570.1,12.95431439]
["bitfinex","ETHUSD",1744902142187,6.36782298,1570.4,1570.1,12.95431439]
["bitfinex","ETHUSD",1744902142493,6.36846336,1570.3,1570.1,6.58555177]
["bitfinex","ETHUSD",1744902143074,6.36846336,1570.3,1570.1,6.12]
["bitfinex","ETHUSD",1744902143890,12.73698282,1570.3,1570.1,6.12]
["bitfinex","ETHUSD",1744902144192,6.36846336,1570.3,1570.1,6.12]
["bitfinex","ETHUSD",1744902144371,12.73698766,1570.3,1570.1,6.12]
["bitfinex","ETHUSD",1744902145062,6.36861546,1570.2,1570.1,6.12]
["bitfinex","ETHUSD",1744902145990,6.36917527,1570.1,1569.9,6.8388]
["bitfinex","ETHUSD",1744902146199,6.36917527,1570.1,1569.8,6.12]
["bitfinex","ETHUSD",1744902146491,7.64244409,1570.2,1569.9,9.36966447]
["bitfinex","ETHUSD",1744902146802,7.64244409,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1744902146981,7.64257759,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1744902147162,7.64234384,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1744902147574,6.36847124,1570.3,1569.9,9.43350829]
["bitfinex","ETHUSD",1744902147761,6.36847124,1570.3,1569.9,15.80314179]
["bitfinex","ETHUSD",1744902147962,6.36847124,1570.3,1569.9,15.73945305]
["bitfinex","ETHUSD",1744902148159,12.73525991,1570.5,1570.1,0.7981]
["bitfinex","ETHUSD",1744902148398,6.36757807,1570.5,1570.1,13.35064457]
["bitfinex","ETHUSD",1744902148595,6.36787494,1570.4,1570.1,6.9181]
["bitfinex","ETHUSD",1744902148896,6.36787494,1570.4,1570.1,13.35079631]
["bitfinex","ETHUSD",1744902149110,6.36787494,1570.4,1570.1,13.2871161]
["bitfinex","ETHUSD",1744902149267,12.73525363,1570.5,1570.1,13.2871161]
["bitfinex","ETHUSD",1744902149603,6.36757807,1570.5,1570.1,13.2871161]
["bitfinex","ETHUSD",1744902149769,6.36825479,1570.3,1570.1,6.9181]
["bitfinex","ETHUSD",1744902149969,6.36825479,1570.3,1570.1,6.12]
["bitfinex","ETHUSD",1744902150808,7.14065711,1570.6,1570.1,13.26360134]
["bitfinex","ETHUSD",1744902151183,6.36760201,1570.5,1570.1,19.63236198]
["bitfinex","ETHUSD",1744902151711,12.73528577,1570.5,1570.1,13.26336064]
["bitfinex","ETHUSD",1744902152009,13.50795928,1570.6,1570.2,6.36844576]
["bitfinex","ETHUSD",1744902152189,7.14067643,1570.6,1570.2,6.36844576]
["bitfinex","ETHUSD",1744902152390,6.36744369,1570.5,1570.2,6.36844576]
["bitfinex","ETHUSD",1744902152709,6.36744369,1570.5,1570.1,15.22662212]
["bitfinex","ETHUSD",1744902153006,6.36812431,1570.4,1570.1,6.8946]
["bitfinex","ETHUSD",1744902153699,6.36812431,1570.4,1570.1,13.32720893]
["bitfinex","ETHUSD",1744902153900,6.36765267,1570.5,1570.2,6.36861391]
["bitfinex","ETHUSD",1744902154282,6.36740822,1570.5,1570.1,13.26336128]
["bitfinex","ETHUSD",1744902154491,6.36740822,1570.5,1570.2,6.36859584]
["bitfinex","ETHUSD",1744902155011,6.36783604,1570.4,1570.1,13.26336128]
["bitfinex","ETHUSD",1744902155311,6.36740822,1570.5,1570.2,6.43216708]
["bitfinex","ETHUSD",1744902155508,0.7903,1570.8,1570.2,12.04129607]
["bitfinex","ETHUSD",1744902155683,0.33212356,1570.9,1570.5,6.36725887]
["bitfinex","ETHUSD",1744902155684,6.36602158,1570.9,1570.5,6.36725887]
["bitfinex","ETHUSD",1744902155883,6.36632869,1570.8,1570.5,6.36725887]
["bitfinex","ETHUSD",1744902156083,6.36632869,1570.8,1570.4,12.48748672]
["bitfinex","ETHUSD",1744902156285,6.36662004,1570.7,1570.4,12.48748672]
["bitfinex","ETHUSD",1744902156489,6.36660831,1570.7,1570.4,13.03422804]
["bitfinex","ETHUSD",1744902156817,7.15568379,1571.0,1570.4,6.12]
["bitfinex","ETHUSD",1744902157006,7.15568379,1571.0,1570.4,6.18367244]
["bitfinex","ETHUSD",1744902157007,6.36659585,1570.7,1570.4,6.18367244]
["bitfinex","ETHUSD",1744902157207,6.36636586,1570.8,1570.5,6.3673721]
["bitfinex","ETHUSD",1744902157609,12.73282841,1570.8,1570.4,18.85519648]
["bitfinex","ETHUSD",1744902157910,6.36636586,1570.8,1570.5,6.36739096]
["bitfinex","ETHUSD",1744902158112,6.36660083,1570.7,1570.4,12.48755277]
["bitfinex","ETHUSD",1744902159016,12.73349163,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902159218,6.36712329,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902161012,7.12880083,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902161217,6.36712266,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902161419,7.12880083,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902161617,7.63962646,1570.8,1570.4,12.48776284]
["bitfinex","ETHUSD",1744902161912,6.3666482,1570.7,1570.4,12.48756592]
["bitfinex","ETHUSD",1744902162111,6.36664294,1570.7,1570.4,12.48756592]
["bitfinex","ETHUSD",1744902162282,7.63962646,1570.8,1570.4,12.48754703]
["bitfinex","ETHUSD",1744902162489,7.63962646,1570.8,1570.5,6.36734569]
["bitfinex","ETHUSD",1744902162715,1.27324076,1570.8,1570.4,6.12]
["bitfinex","ETHUSD",1744902163021,12.73464682,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902163222,6.36726264,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902164014,7.15269891,1570.5,1570.4,6.12]
["bitfinex","ETHUSD",1744902164227,6.36834457,1570.3,1570.0,6.12]
["bitfinex","ETHUSD",1744902164519,6.36834457,1570.3,1570.0,12.4892944]
["bitfinex","ETHUSD",1744902164833,6.36795699,1570.4,1570.0,12.48919342]
["bitfinex","ETHUSD",1744902164834,12.73606621,1570.4,1570.0,12.48919342]
["bitfinex","ETHUSD",1744902165124,6.36827104,1570.3,1570.0,12.48919342]
["bitfinex","ETHUSD",1744902166185,7.72009361,1570.4,1570.1,6.36899781]
["bitfinex","ETHUSD",1744902166516,6.36864998,1570.2,1570.0,6.12]
["bitfinex","ETHUSD",1744902166685,12.73678696,1570.3,1570.0,6.12]
["bitfinex","ETHUSD",1744902166884,6.36831246,1570.3,1570.0,6.12]
["bitfinex","ETHUSD",1744902167520,7.14035737,1570.3,1570.0,6.12]
["bitfinex","ETHUSD",1744902167843,0.77204491,1570.3,1570.0,12.48928619]
["bitfinex","ETHUSD",1744902167985,7.72012732,1570.4,1570.0,12.48917467]
["bitfinex","ETHUSD",1744902168186,6.36794552,1570.4,1570.0,18.85841931]
["bitfinex","ETHUSD",1744902168420,6.36794552,1570.4,1570.1,6.36900404]
["bitfinex","ETHUSD",1744902169624,7.15290067,1570.5,1570.1,12.73778151]
["bitfinex","ETHUSD",1744902169837,7.15290067,1570.5,1570.1,6.36877747]
["bitfinex","ETHUSD",1744902170126,7.15290067,1570.5,1570.2,6.36859016]
["bitfinex","ETHUSD",1744902170491,7.15290067,1570.5,1570.1,8.44115522]
["bitfinex","ETHUSD",1744902170694,7.15290067,1570.5,1570.1,13.56103971]
["bitfinex","ETHUSD",1744902170695,13.52070061,1570.5,1570.1,13.56103971]
["bitfinex","ETHUSD",1744902171022,6.36782721,1570.4,1570.1,0.8235]
["bitfinex","ETHUSD",1744902171225,7.15287919,1570.5,1570.1,0.8235]
["bitfinex","ETHUSD",1744902171426,6.36724419,1570.6,1570.2,6.36844558]
["bitfinex","ETHUSD",1744902171628,6.36680296,1570.7,1570.4,7.16023567]
["bitfinex","ETHUSD",1744902171794,7.15785937,1570.9,1570.5,12.73455953]
["bitfinex","ETHUSD",1744902171994,13.52394719,1570.9,1570.5,6.36717007]
["bitfinex","ETHUSD",1744902172333,6.36631167,1570.8,1570.4,13.5276178]
["bitfinex","ETHUSD",1744902172497,6.36631167,1570.8,1570.5,6.36739372]
["bitfinex","ETHUSD",1744902172688,7.71872665,1570.8,1570.5,6.36739372]
["bitfinex","ETHUSD",1744902173124,1.35241498,1570.8,1570.4,3.7925]
["bitfinex","ETHUSD",1744902173332,6.36712373,1570.6,1570.3,6.36799289]
["bitfinex","ETHUSD",1744902173508,6.36712373,1570.6,1570.3,9.36817388]
["bitfinex","ETHUSD",1744902173898,6.36685292,1570.7,1570.3,9.36795371]
["bitfinex","ETHUSD",1744902174096,7.15770209,1570.9,1570.3,9.36804273]
["bitfinex","ETHUSD",1744902174319,6.36618283,1570.8,1570.4,6.3676098]
["bitfinex","ETHUSD",1744902174625,7.71859452,1570.8,1570.4,6.43127847]
["bitfinex","ETHUSD",1744902174796,6.36604603,1570.9,1570.5,13.54721542]
["bitfinex","ETHUSD",1744902175131,6.36520815,1571.1,1570.8,6.3660742]
["bitfinex","ETHUSD",1744902175424,13.49483144,1571.2,1570.8,12.73209383]
["bitfinex","ETHUSD",1744902175625,6.36523084,1571.1,1570.7,12.48632671]
["bitfinex","ETHUSD",1744902175834,6.36551766,1571.0,1570.7,6.12]
["bitfinex","ETHUSD",1744902176422,6.36516612,1571.1,1570.7,18.85293234]
["bitfinex","ETHUSD",1744902176808,6.36516612,1571.1,1570.8,6.36617095]
["bitfinex","ETHUSD",1744902177020,5.86516612,1571.1,1570.8,6.36617095]
["bitfinex","ETHUSD",1744902177315,6.69634157,1571.3,1570.9,7.12515408]
["bitfinex","ETHUSD",1744902177316,6.69645739,1571.3,1570.9,7.12515408]
["bitfinex","ETHUSD",1744902177503,6.36437765,1571.3,1571.0,6.36526511]
["bitfinex","ETHUSD",1744902177704,0.63633471,1571.5,1571.2,6.36447109]
["bitfinex","ETHUSD",1744902177915,0.7654,1571.6,1571.3,6.36389158]
["bitfinex","ETHUSD",1744902178431,6.36272812,1571.7,1571.3,12.79144348]
["bitfinex","ETHUSD",1744902178628,6.36272812,1571.7,1571.3,6.36389158]
["bitfinex","ETHUSD",1744902178798,6.36310974,1571.6,1571.2,13.48833946]
["bitfinex","ETHUSD",1744902179000,6.36310974,1571.6,1571.3,6.36402156]
["bitfinex","ETHUSD",1744902179634,14.07458205,1571.7,1571.3,6.36402156]
["bitfinex","ETHUSD",1744902179798,1.34904158,1571.7,1571.4,6.36352465]
["bitfinex","ETHUSD",1744902180003,7.12776453,1571.8,1571.5,6.36334466]
["bitfinex","ETHUSD",1744902180200,13.49017192,1571.8,1571.4,6.36349945]
["bitfinex","ETHUSD",1744902180530,6.36257265,1571.7,1571.4,6.36349945]
["bitfinex","ETHUSD",1744902180732,7.12776453,1571.8,1571.5,6.36333716]
["bitfinex","ETHUSD",1744902180934,9.11092374,1571.8,1571.5,6.36333716]
["bitfinex","ETHUSD",1744902181236,9.11092374,1571.8,1571.4,6.36349115]
["bitfinex","ETHUSD",1744902181433,6.36253889,1571.7,1571.3,12.48392284]
["bitfinex","ETHUSD",1744902181625,6.36321847,1571.6,1571.3,6.12]
["bitfinex","ETHUSD",1744902181932,6.36350214,1571.5,1571.3,6.12]
["bitfinex","ETHUSD",1744902182137,6.36375206,1571.4,1571.1,6.92]
["bitfinex","ETHUSD",1744902182332,6.36375206,1571.4,1571.1,13.28494661]
["bitfinex","ETHUSD",1744902183014,7.70690212,1571.4,1571.1,13.28494661]
["bitfinex","ETHUSD",1744902183332,7.1281277,1571.7,1571.1,6.92]
["bitfinex","ETHUSD",1744902183535,0.7654,1571.7,1571.3,7.12363204]
["bitfinex","ETHUSD",1744902183939,7.12797833,1571.7,1571.4,6.36363116]
["bitfinex","ETHUSD",1744902184235,7.12797833,1571.7,1571.3,7.12363204]
["bitfinex","ETHUSD",1744902184437,6.7754,1571.9,1571.4,6.42724096]
["bitfinex","ETHUSD",1744902184611,6.36224245,1571.8,1571.4,18.91076956]
["bitfinex","ETHUSD",1744902184798,6.36224245,1571.8,1571.5,6.36334215]
["bitfinex","ETHUSD",1744902185236,6.36224245,1571.8,1571.4,12.4835286]
["bitfinex","ETHUSD",1744902185436,6.36266035,1571.7,1571.4,12.54715856]
["bitfinex","ETHUSD",1744902186539,6.36334712,1571.5,1571.4,6.12]
["bitfinex","ETHUSD",1744902186737,6.36334712,1571.5,1571.2,12.9531771]
["bitfinex","ETHUSD",1744902187112,6.36377128,1571.4,1571.2,6.12]
["bitfinex","ETHUSD",1744902187341,6.36415706,1571.3,1571.2,6.12]
["bitfinex","ETHUSD",1744902187842,6.36456211,1571.2,1571.1,0.8]
["bitfinex","ETHUSD",1744902188445,6.36643406,1570.8,1570.4,13.27072988]
["bitfinex","ETHUSD",1744902188745,6.3670834,1570.6,1570.4,6.9032]
["bitfinex","ETHUSD",1744902188946,6.3670834,1570.6,1570.2,6.36840492]
["bitfinex","ETHUSD",1744902188947,6.36658814,1570.7,1570.2,0.46857409]
["bitfinex","ETHUSD",1744902189117,6.36811775,1570.4,1570.1,6.9032]
["bitfinex","ETHUSD",1744902189322,6.36811775,1570.4,1570.1,8.23043925]
["bitfinex","ETHUSD",1744902189719,6.36747801,1570.5,1570.1,14.66310156]
["bitfinex","ETHUSD",1744902189919,6.36727898,1570.6,1570.2,6.36845194]
["bitfinex","ETHUSD",1744902190709,0.8201,1570.9,1570.4,6.36758744]
["bitfinex","ETHUSD",1744902190909,6.36553962,1571.0,1570.7,6.36650968]
["bitfinex","ETHUSD",1744902191151,7.18532528,1571.1,1570.7,7.00316065]
["bitfinex","ETHUSD",1744902191447,6.36522528,1571.1,1570.7,13.12297211]
["bitfinex","ETHUSD",1744902191813,6.36589847,1570.9,1570.7,6.75665097]
["bitfinex","ETHUSD",1744902192254,6.36618283,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744902192621,6.36589847,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744902192852,6.36551271,1571.0,1570.7,6.12]
["bitfinex","ETHUSD",1744902193150,6.3650433,1571.1,1570.7,12.4863456]
["bitfinex","ETHUSD",1744902193816,12.73032141,1571.1,1570.7,12.4863456]
["bitfinex","ETHUSD",1744902194017,12.73032141,1571.1,1570.8,1.24863456]
["bitfinex","ETHUSD",1744902194218,6.36537258,1571.0,1570.8,1.24863456]
["bitfinex","ETHUSD",1744902195166,6.36577757,1570.9,1570.8,1.24863456]
["bitfinex","ETHUSD",1744902195320,6.36618283,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744902195620,6.36613399,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744902195822,6.36558632,1571.0,1570.7,6.12]
["bitfinex","ETHUSD",1744902196152,6.36558632,1571.0,1570.7,12.48654609]
["bitfinex","ETHUSD",1744902196362,6.36522838,1571.1,1570.7,13.74149629]
["bitfinex","ETHUSD",1744902196667,6.36522838,1571.1,1570.8,0.06365932]
["bitfinex","ETHUSD",1744902197165,6.36553254,1571.0,1570.7,13.74136877]
["bitfinex","ETHUSD",1744902197463,6.36553254,1571.0,1570.7,7.37504135]
["bitfinex","ETHUSD",1744902197632,12.73124377,1571.0,1570.7,7.37504135]
["bitfinex","ETHUSD",1744902197962,6.36511288,1571.1,1570.8,0.06365659]
["bitfinex","ETHUSD",1744902198137,6.36511288,1571.1,1570.8,2.08082121]
["bitfinex","ETHUSD",1744902198547,6.36539283,1571.0,1570.8,2.01716462]
["bitfinex","ETHUSD",1744902199140,6.36618283,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744902199642,7.11917757,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744902199643,6.36577757,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744902200059,6.36618283,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744902200720,6.36618283,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744902200926,6.36670133,1570.7,1570.5,5.24917585]
["bitfinex","ETHUSD",1744902201351,6.36670133,1570.7,1570.5,2.18550915]
["bitfinex","ETHUSD",1744902201553,12.73362263,1570.7,1570.5,2.18550915]
["bitfinex","ETHUSD",1744902201758,6.36710712,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902202358,6.36739891,1570.5,1570.4,6.12]
["bitfinex","ETHUSD",1744902202957,6.36682614,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902203170,6.36643652,1570.8,1570.5,6.36728473]
["bitfinex","ETHUSD",1744902203346,6.36643652,1570.8,1570.5,0.7603]
["bitfinex","ETHUSD",1744902203553,13.19351584,1571.0,1570.6,12.79728868]
["bitfinex","ETHUSD",1744902203734,13.19351584,1571.0,1570.7,7.64609991]
["bitfinex","ETHUSD",1744902203926,13.19351584,1571.0,1570.7,1.27972887]
["bitfinex","ETHUSD",1744902204132,13.55121233,1571.0,1570.7,1.27972887]
["bitfinex","ETHUSD",1744902204328,7.18551584,1571.0,1570.7,1.27972887]
["bitfinex","ETHUSD",1744902204641,6.36583063,1570.9,1570.7,7.39972887]
["bitfinex","ETHUSD",1744902204837,6.36527387,1571.1,1570.8,0.73997289]
["bitfinex","ETHUSD",1744902205043,7.18001055,1571.3,1570.9,6.36566822]
["bitfinex","ETHUSD",1744902205266,6.36457067,1571.2,1570.9,6.42922743]
["bitfinex","ETHUSD",1744902205471,6.36457067,1571.2,1570.9,5.34520351]
["bitfinex","ETHUSD",1744902205763,6.36475916,1571.2,1570.8,14.02268512]
["bitfinex","ETHUSD",1744902205966,6.36475916,1571.2,1570.9,0.06365016]
["bitfinex","ETHUSD",1744902206265,0.8157,1571.3,1570.8,7.65687289]
["bitfinex","ETHUSD",1744902206431,6.36456211,1571.2,1570.8,14.02286551]
["bitfinex","ETHUSD",1744902206626,6.36456211,1571.2,1570.9,6.42924723]
["bitfinex","ETHUSD",1744902206832,6.36456211,1571.2,1570.9,8.47445344]
["bitfinex","ETHUSD",1744902207738,7.18011668,1571.3,1570.9,8.47441876]
["bitfinex","ETHUSD",1744902208070,7.18011668,1571.3,1570.9,2.04520621]
["bitfinex","ETHUSD",1744902208071,6.3649713,1571.1,1570.9,2.04520621]
["bitfinex","ETHUSD",1744902208381,6.36458786,1571.2,1570.9,2.04520621]
["bitfinex","ETHUSD",1744902208540,13.54443814,1571.3,1570.9,14.84007108]
["bitfinex","ETHUSD",1744902208746,0.8157,1571.3,1571.0,1.48400711]
["bitfinex","ETHUSD",1744902208971,6.36543023,1571.0,1570.8,6.9169]
["bitfinex","ETHUSD",1744902209563,6.36512806,1571.1,1570.8,13.28307011]
["bitfinex","ETHUSD",1744902209762,6.365581,1571.0,1570.8,6.9169]
["bitfinex","ETHUSD",1744902210572,6.36658814,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744902210735,6.3669935,1570.6,1570.5,6.12]
["bitfinex","ETHUSD",1744902211537,6.36788209,1570.4,1570.2,7.41018081]
["bitfinex","ETHUSD",1744902211736,7.13858814,1570.7,1570.2,7.41018081]
["bitfinex","ETHUSD",1744902211737,6.36751532,1570.5,1570.2,15.75689321]
["bitfinex","ETHUSD",1744902211968,6.36751532,1570.5,1570.2,15.75678883]
["bitfinex","ETHUSD",1744902212168,6.36636541,1570.8,1570.4,6.36766512]
["bitfinex","ETHUSD",1744902212473,13.51141976,1570.9,1570.5,10.24460166]
["bitfinex","ETHUSD",1744902212638,6.36682775,1570.7,1570.5,3.8138]
["bitfinex","ETHUSD",1744902212844,6.36682775,1570.7,1570.5,5.44393562]
["bitfinex","ETHUSD",1744902213052,6.36623296,1570.8,1570.5,5.44393562]
["bitfinex","ETHUSD",1744902213254,12.73271859,1570.8,1570.5,5.44393562]
["bitfinex","ETHUSD",1744902213852,6.36674821,1570.7,1570.5,5.44393562]
["bitfinex","ETHUSD",1744902214088,12.73371939,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902214295,7.14521612,1570.9,1570.4,6.18366744]
["bitfinex","ETHUSD",1744902214296,6.36644728,1570.8,1570.4,6.18366744]
["bitfinex","ETHUSD",1744902214494,6.36644728,1570.8,1570.4,12.55109385]
["bitfinex","ETHUSD",1744902214687,6.36644728,1570.8,1570.4,12.48742641]
["bitfinex","ETHUSD",1744902214984,6.36670377,1570.7,1570.4,14.75519974]
["bitfinex","ETHUSD",1744902216590,6.36670377,1570.7,1570.5,0.06366641]
["bitfinex","ETHUSD",1744902216798,6.36670377,1570.7,1570.4,14.75539788]
["bitfinex","ETHUSD",1744902216999,12.73363706,1570.7,1570.4,8.38777333]
["bitfinex","ETHUSD",1744902217291,6.36702633,1570.6,1570.4,8.38777333]
["bitfinex","ETHUSD",1744902218394,6.36670377,1570.7,1570.4,8.38777333]
["bitfinex","ETHUSD",1744902218548,6.36703807,1570.6,1570.4,8.38777333]
["bitfinex","ETHUSD",1744902219388,6.36670377,1570.7,1570.4,14.75555667]
["bitfinex","ETHUSD",1744902219614,6.36703271,1570.6,1570.4,8.38777333]
["bitfinex","ETHUSD",1744902220510,6.36703271,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902221398,6.36670377,1570.7,1570.4,12.48768278]
["bitfinex","ETHUSD",1744902221711,6.36710492,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902222329,6.36670377,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902222488,6.36709752,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902222816,6.36670377,1570.7,1570.4,12.48768828]
["bitfinex","ETHUSD",1744902223010,6.36670377,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902223325,6.36707072,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902224625,12.7335888,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902224839,12.73364865,1570.7,1570.4,6.12]
["bitfinex","ETHUSD",1744902225632,12.73364865,1570.7,1570.4,12.48778789]
["bitfinex","ETHUSD",1744902225633,6.36670377,1570.7,1570.4,12.48778789]
["bitfinex","ETHUSD",1744902226048,6.36641699,1570.8,1570.4,12.55128545]
["bitfinex","ETHUSD",1744902226338,6.36567037,1571.0,1570.7,6.36634941]
["bitfinex","ETHUSD",1744902226536,12.73140518,1571.0,1570.6,12.73361752]
["bitfinex","ETHUSD",1744902226719,6.3664176,1570.8,1570.6,3.0]
["bitfinex","ETHUSD",1744902227032,12.73292965,1570.8,1570.5,13.27959106]
["bitfinex","ETHUSD",1744902227535,6.36663624,1570.7,1570.5,6.9122]
["bitfinex","ETHUSD",1744902227734,6.36663624,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744902227894,0.7841,1571.1,1570.6,16.92026606]
["bitfinex","ETHUSD",1744902228098,6.3646849,1571.2,1570.8,6.36596669]
["bitfinex","ETHUSD",1744902228305,6.3646849,1571.2,1570.9,7.15792589]
["bitfinex","ETHUSD",1744902228306,6.3646682,1571.2,1570.9,7.15792589]
["bitfinex","ETHUSD",1744902228541,6.36459045,1571.2,1570.9,7.22157494]
["bitfinex","ETHUSD",1744902228701,7.14839154,1571.3,1570.9,7.22157494]
["bitfinex","ETHUSD",1744902228903,7.14839154,1571.3,1570.9,13.58713326]
["bitfinex","ETHUSD",1744902229130,6.36462893,1571.2,1570.9,7.15775832]
["bitfinex","ETHUSD",1744902229435,6.36462893,1571.2,1570.9,7.22140756]
["bitfinex","ETHUSD",1744902229621,13.51289735,1571.3,1570.9,7.22140756]
["bitfinex","ETHUSD",1744902230432,6.36458621,1571.2,1570.9,7.22140756]
["bitfinex","ETHUSD",1744902230640,6.36458621,1571.2,1570.9,7.15775832]
["bitfinex","ETHUSD",1744902231004,6.36458621,1571.2,1570.9,7.15773306]
["bitfinex","ETHUSD",1744902231431,12.72944376,1571.2,1570.9,3.7922]
["bitfinex","ETHUSD",1744902231631,7.14849909,1571.3,1570.9,10.15774025]
["bitfinex","ETHUSD",1744902232142,13.51295176,1571.3,1570.9,10.15774025]
["bitfinex","ETHUSD",1744902232363,50.4432,1571.5,1570.9,9.9122]
["bitfinex","ETHUSD",1744902232504,0.33199391,1571.7,1571.3,6.36414129]
["bitfinex","ETHUSD",1744902232700,0.8202,1571.8,1571.1,3.7967]
["bitfinex","ETHUSD",1744902232701,7.18266972,1571.8,1571.4,10.2237827]
["bitfinex","ETHUSD",1744902232899,6.36264629,1571.7,1571.4,10.2237827]
["bitfinex","ETHUSD",1744902233403,6.36264629,1571.7,1571.4,10.16015134]
["bitfinex","ETHUSD",1744902233714,6.36264629,1571.7,1571.4,10.22378159]
["bitfinex","ETHUSD",1744902234141,7.18266972,1571.8,1571.4,10.22378159]
["bitfinex","ETHUSD",1744902234348,13.54517643,1571.8,1571.4,10.22378159]
["bitfinex","ETHUSD",1744902234574,6.36255716,1571.7,1571.4,10.22378159]
["bitfinex","ETHUSD",1744902234846,6.36255716,1571.7,1571.4,10.16015134]
["bitfinex","ETHUSD",1744902235213,6.36312005,1571.6,1571.2,12.48429734]
["bitfinex","ETHUSD",1744902235412,6.36312005,1571.6,1571.3,3.0]
["bitfinex","ETHUSD",1744902235613,6.36312005,1571.6,1571.3,9.36413816]
["bitfinex","ETHUSD",1744902236021,6.3627718,1571.7,1571.4,6.3637309]
["bitfinex","ETHUSD",1744902236252,6.36314212,1571.6,1571.2,13.30346872]
["bitfinex","ETHUSD",1744902236454,6.36314212,1571.6,1571.2,19.66780231]
["bitfinex","ETHUSD",1744902236612,6.36336705,1571.5,1571.2,13.30343359]
["bitfinex","ETHUSD",1744902237348,12.72638364,1571.6,1571.2,13.30343359]
["bitfinex","ETHUSD",1744902237850,6.36314212,1571.6,1571.2,13.30340836]
["bitfinex","ETHUSD",1744902238035,6.36314212,1571.6,1571.3,6.42777352]
["bitfinex","ETHUSD",1744902238865,6.36276149,1571.7,1571.4,6.36371185]
["bitfinex","ETHUSD",1744902239061,6.36276149,1571.7,1571.5,0.8302]
["bitfinex","ETHUSD",1744902239219,6.36256723,1571.7,1571.5,0.8302]
["bitfinex","ETHUSD",1744902240189,0.7653,1572.0,1571.5,3.8302]
["bitfinex","ETHUSD",1744902240321,6.36118961,1572.1,1571.7,12.72456536]
["bitfinex","ETHUSD",1744902240528,6.36118961,1572.1,1571.7,6.12]
["bitfinex","ETHUSD",1744902240529,6.36210545,1571.9,1571.7,6.12]
["bitfinex","ETHUSD",1744902241256,6.36210545,1571.9,1571.7,6.12]
["bitfinex","ETHUSD",1744902241458,6.36155945,1572.0,1571.7,6.12]
["bitfinex","ETHUSD",1744902241626,6.36155945,1572.0,1571.7,12.48250703]
["bitfinex","ETHUSD",1744902241831,6.36155945,1572.0,1571.7,6.12]
["bitfinex","ETHUSD",1744902242097,12.72310875,1572.0,1571.7,6.12]
["bitfinex","ETHUSD",1744902242274,6.36141688,1572.0,1571.7,6.12]
["bitfinex","ETHUSD",1744902242456,6.36141688,1572.0,1571.7,12.54600658]
["bitfinex","ETHUSD",1744902242769,6.36141688,1572.0,1571.7,12.48238891]
["bitfinex","ETHUSD",1744902242971,6.36176215,1571.9,1571.7,6.12]
["bitfinex","ETHUSD",1744902243153,13.48909238,1571.9,1571.7,6.12]
["bitfinex","ETHUSD",1744902243470,6.36213258,1571.8,1571.7,6.12]
["bitfinex","ETHUSD",1744902243686,6.48180421,1571.8,1571.7,6.12]
["bitfinex","ETHUSD",1744902243984,0.11967163,1571.8,1571.3,5.97999738]
["bitfinex","ETHUSD",1744902244140,6.48198911,1571.8,1571.5,5.91636724]
["bitfinex","ETHUSD",1744902244470,6.36256905,1571.7,1571.4,7.39554773]
["bitfinex","ETHUSD",1744902244655,6.36334712,1571.5,1571.4,6.12]
["bitfinex","ETHUSD",1744902245342,7.15544712,1571.5,1571.4,6.12]
["bitfinex","ETHUSD",1744902245526,6.36486261,1571.2,1571.0,6.12]
["bitfinex","ETHUSD",1744902245936,6.36496722,1571.1,1571.0,6.12]
["bitfinex","ETHUSD",1744902246283,7.15626342,1571.2,1570.7,12.116]
["bitfinex","ETHUSD",1744902246284,6.36580899,1570.9,1570.7,12.116]
["bitfinex","ETHUSD",1744902246445,6.36580899,1570.9,1570.6,59.84081438]
["bitfinex","ETHUSD",1744902246446,6.36618283,1570.8,1570.6,0.831]
["bitfinex","ETHUSD",1744902246642,6.3669935,1570.6,1570.4,5.8101]
["bitfinex","ETHUSD",1744902246838,6.3669935,1570.6,1570.2,19.09093327]
["bitfinex","ETHUSD",1744902247038,7.1292935,1570.6,1570.2,19.09093327]
["bitfinex","ETHUSD",1744902247731,6.36744836,1570.5,1570.2,19.09093327]
["bitfinex","ETHUSD",1744902248490,7.1292935,1570.6,1570.2,19.09088839]
["bitfinex","ETHUSD",1744902248700,6.36679977,1570.7,1570.3,6.4317353]
["bitfinex","ETHUSD",1744902248860,13.50241895,1570.8,1570.4,12.28399968]
["bitfinex","ETHUSD",1744902249056,13.50245077,1570.8,1570.4,12.28399968]
["bitfinex","ETHUSD",1744902249253,13.50245077,1570.8,1570.4,5.23523331]
["bitfinex","ETHUSD",1744902249254,6.36662218,1570.7,1570.4,5.23523331]
["bitfinex","ETHUSD",1744902249455,6.36662218,1570.7,1570.4,2.17156185]
["bitfinex","ETHUSD",1744902249655,6.36662218,1570.7,1570.3,6.36794374]
["bitfinex","ETHUSD",1744902249852,6.36662218,1570.7,1570.3,9.36801216]
["bitfinex","ETHUSD",1744902250058,6.36662218,1570.7,1570.4,0.06367146]
["bitfinex","ETHUSD",1744902250381,7.13590639,1570.8,1570.4,6.43135159]
["bitfinex","ETHUSD",1744902250569,13.50237843,1570.8,1570.4,6.43135159]
["bitfinex","ETHUSD",1744902251202,7.13590639,1570.8,1570.4,6.43135159]
["bitfinex","ETHUSD",1744902251398,6.36680532,1570.7,1570.5,0.64313516]
["bitfinex","ETHUSD",1744902251600,6.36680532,1570.7,1570.3,9.36793635]
["bitfinex","ETHUSD",1744902252111,12.73368452,1570.7,1570.3,9.36793635]
["bitfinex","ETHUSD",1744902252307,6.36680532,1570.7,1570.3,15.735904]
["bitfinex","ETHUSD",1744902252486,6.36527571,1571.1,1570.7,6.36647102]
["bitfinex","ETHUSD",1744902252675,6.36548231,1571.0,1570.7,12.48647102]
["bitfinex","ETHUSD",1744902252875,6.36527571,1571.1,1570.7,14.43545165]
["bitfinex","ETHUSD",1744902253075,6.36527571,1571.1,1570.7,14.37179517]
["bitfinex","ETHUSD",1744902253480,6.36524256,1571.1,1570.7,14.37179517]
["bitfinex","ETHUSD",1744902253681,6.3658542,1570.9,1570.7,8.00532415]
["bitfinex","ETHUSD",1744902253992,6.3658542,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744902253993,7.12848283,1570.8,1570.7,6.12]
["bitfinex","ETHUSD",1744902257605,6.36670192,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744902257828,6.36739891,1570.5,1570.4,6.12]
["bitfinex","ETHUSD",1744902258115,7.17519891,1570.5,1570.4,6.12]
["bitfinex","ETHUSD",1744902258323,6.36825296,1570.3,1570.0,6.12]
["bitfinex","ETHUSD",1744902258474,7.17542768,1570.5,1570.1,6.36899991]
["bitfinex","ETHUSD",1744902258670,7.17542768,1570.5,1570.0,13.3136738]
["bitfinex","ETHUSD",1744902258873,7.17542768,1570.5,1570.1,12.80167477]
["bitfinex","ETHUSD",1744902259074,6.36762768,1570.5,1570.1,6.3689974]
["bitfinex","ETHUSD",1744902259331,6.36780746,1570.4,1570.1,6.36898961]
["bitfinex","ETHUSD",1744902259644,6.36780746,1570.4,1570.1,2.66820154]
["bitfinex","ETHUSD",1744902259972,12.73536829,1570.5,1570.1,2.73188151]
["bitfinex","ETHUSD",1744902260210,12.73536829,1570.5,1570.1,9.100878]
["bitfinex","ETHUSD",1744902260405,6.36781125,1570.4,1570.1,2.73188151]
["bitfinex","ETHUSD",1744902260712,12.7369163,1570.3,1570.0,7.41950126]
["bitfinex","ETHUSD",1744902260885,7.15622783,1570.4,1570.0,7.41950126]
["bitfinex","ETHUSD",1744902261074,6.36823074,1570.3,1570.1,0.06368169]
["bitfinex","ETHUSD",1744902261270,6.36823074,1570.3,1570.0,7.41950126]
["bitfinex","ETHUSD",1744902261271,12.73676498,1570.3,1570.0,7.41950126]
["bitfinex","ETHUSD",1744902261706,6.3686283,1570.2,1570.1,5.999]
["bitfinex","ETHUSD",1744902261891,12.73677506,1570.3,1570.1,5.999]
["bitfinex","ETHUSD",1744902262219,6.36823074,1570.3,1570.1,5.999]
["bitfinex","ETHUSD",1744902262422,6.36888449,1570.2,1570.1,6.0]
["bitfinex","ETHUSD",1744902262709,12.73783401,1570.2,1570.0,7.41950126]
["bitfinex","ETHUSD",1744902262916,12.73788235,1570.2,1570.0,12.9445]
["bitfinex","ETHUSD",1744902263080,6.36902108,1570.1,1570.0,15.12]
["bitfinex","ETHUSD",1744902263279,6.36902108,1570.1,1570.0,12.12]
["bitfinex","ETHUSD",1744902263950,6.36888449,1570.2,1570.0,12.12]
["bitfinex","ETHUSD",1744902264321,6.36888041,1570.2,1570.0,12.12]
["bitfinex","ETHUSD",1744902264730,12.7369567,1570.3,1570.0,12.18368771]
["bitfinex","ETHUSD",1744902265067,6.36844148,1570.3,1570.0,18.55299495]
["bitfinex","ETHUSD",1744902265226,7.12063692,1570.5,1570.1,10.17224458]
["bitfinex","ETHUSD",1744902265552,6.36753692,1570.5,1570.1,10.17224458]
["bitfinex","ETHUSD",1744902265758,6.36753692,1570.5,1570.2,6.3685573]
["bitfinex","ETHUSD",1744902265951,6.36753692,1570.5,1570.2,1.65408019]
["bitfinex","ETHUSD",1744902266128,6.36753692,1570.5,1570.2,8.08628345]
["bitfinex","ETHUSD",1744902266458,6.36753692,1570.5,1570.2,14.1426083]
["bitfinex","ETHUSD",1744902266842,6.36753692,1570.5,1570.3,0.06367516]
["bitfinex","ETHUSD",1744902267018,12.73521825,1570.5,1570.3,0.06367516]
["bitfinex","ETHUSD",1744902267218,6.36753692,1570.5,1570.3,0.06367516]
["bitfinex","ETHUSD",1744902267522,0.7531,1570.7,1570.3,3.8474507]
["bitfinex","ETHUSD",1744902267750,6.36633658,1570.8,1570.4,20.13037262]
["bitfinex","ETHUSD",1744902267938,7.11881384,1570.9,1570.6,3.0]
["bitfinex","ETHUSD",1744902268244,6.36558391,1571.0,1570.7,0.06366374]
["bitfinex","ETHUSD",1744902268450,6.36590653,1570.9,1570.6,9.12]
["bitfinex","ETHUSD",1744902268620,6.36590653,1570.9,1570.6,10.66871952]
["bitfinex","ETHUSD",1744902268825,6.36590653,1570.9,1570.6,17.03568942]
["bitfinex","ETHUSD",1744902269851,12.73128774,1571.0,1570.6,17.03568942]
["bitfinex","ETHUSD",1744902270015,6.36578367,1570.9,1570.7,0.06365817]
["bitfinex","ETHUSD",1744902270215,6.3643399,1571.3,1570.9,6.36566337]
["bitfinex","ETHUSD",1744902270529,6.3643399,1571.3,1570.9,13.46375538]
["bitfinex","ETHUSD",1744902270729,6.3643399,1571.3,1570.9,7.03439995]
["bitfinex","ETHUSD",1744902271166,6.3643399,1571.3,1570.9,7.03433745]
["bitfinex","ETHUSD",1744902271470,13.51287959,1571.4,1571.0,7.14625926]
["bitfinex","ETHUSD",1744902271653,12.72869104,1571.3,1571.0,8.37424722]
["bitfinex","ETHUSD",1744902271860,0.7849,1571.4,1571.0,8.37424722]
["bitfinex","ETHUSD",1744902271861,6.36467094,1571.2,1571.0,6.12]
["bitfinex","ETHUSD",1744902272074,7.18676722,1571.1,1571.0,6.12]
["bitfinex","ETHUSD",1744902275232,6.36556902,1571.0,1570.7,0.0636561]
["bitfinex","ETHUSD",1744902275466,12.73188767,1570.9,1570.6,6.12]
["bitfinex","ETHUSD",1744902275663,6.36582023,1570.9,1570.6,6.12]
["bitfinex","ETHUSD",1744902275849,6.36582023,1570.9,1570.7,0.612]
["bitfinex","ETHUSD",1744902276052,0.8218,1571.1,1570.6,12.55053057]
["bitfinex","ETHUSD",1744902276053,6.36548053,1571.0,1570.6,12.55053057]
["bitfinex","ETHUSD",1744902276377,6.36548053,1571.0,1570.7,6.36656691]
["bitfinex","ETHUSD",1744902277149,6.36427063,1571.3,1570.7,6.36656691]
["bitfinex","ETHUSD",1744902277150,7.1148135,1571.3,1570.9,0.7907]
["bitfinex","ETHUSD",1744902277365,6.3643135,1571.3,1570.9,13.15036055]
["bitfinex","ETHUSD",1744902277549,6.3643135,1571.3,1571.0,0.06365078]
["bitfinex","ETHUSD",1744902277739,13.16799466,1571.5,1571.0,8.38673602]
["bitfinex","ETHUSD",1744902278049,6.3639272,1571.4,1571.0,20.87185991]
["bitfinex","ETHUSD",1744902278252,6.3639272,1571.4,1571.0,14.44307713]
["bitfinex","ETHUSD",1744902278466,6.3639272,1571.4,1571.0,20.80823764]
["bitfinex","ETHUSD",1744902279058,6.3639272,1571.4,1571.0,14.44307713]
["bitfinex","ETHUSD",1744902279246,6.36496722,1571.1,1571.0,6.12]
["bitfinex","ETHUSD",1744902279448,6.36537237,1571.0,1570.9,6.12]
["bitfinex","ETHUSD",1744902279646,6.36496722,1571.1,1570.9,6.12]
["bitfinex","ETHUSD",1744902279861,6.36537237,1571.0,1570.9,6.12]
["bitfinex","ETHUSD",1744902283358,7.19407237,1571.0,1570.9,6.12]
["bitfinex","ETHUSD",1744902283559,9.18649375,1571.0,1570.9,6.12]
["bitfinex","ETHUSD",1744902283965,6.36635374,1570.8,1570.5,13.77429206]
["bitfinex","ETHUSD",1744902284172,12.73203608,1570.9,1570.5,19.76829206]
["bitfinex","ETHUSD",1744902284341,12.73200673,1570.9,1570.5,19.76809193]
["bitfinex","ETHUSD",1744902284547,6.36595745,1570.9,1570.5,19.30015052]
["bitfinex","ETHUSD",1744902284879,6.36595745,1570.9,1570.5,22.5668565]
["bitfinex","ETHUSD",1744902285282,6.36623059,1570.8,1570.5,22.5668565]
["bitfinex","ETHUSD",1744902285473,12.73212252,1570.9,1570.5,22.5668565]
["bitfinex","ETHUSD",1744902285785,6.36619282,1570.8,1570.5,22.5668565]
["bitfinex","ETHUSD",1744902287390,6.36595745,1570.9,1570.5,22.5668565]
["bitfinex","ETHUSD",1744902287578,7.19429999,1571.0,1570.6,7.75544015]
["bitfinex","ETHUSD",1744902287760,6.36579679,1570.9,1570.6,7.75543145]
["bitfinex","ETHUSD",1744902288296,0.8019,1571.2,1570.8,0.8147]
["bitfinex","ETHUSD",1744902288588,6.3637581,1571.4,1571.1,7.17955906]
["bitfinex","ETHUSD",1744902288788,6.3637581,1571.4,1571.1,0.8147]
["bitfinex","ETHUSD",1744902289091,12.72790575,1571.4,1571.1,0.8147]
["bitfinex","ETHUSD",1744902289291,6.3637581,1571.4,1571.1,0.8147]
["bitfinex","ETHUSD",1744902289464,6.3637581,1571.4,1571.1,8.53402048]
["bitfinex","ETHUSD",1744902289788,6.3637581,1571.4,1571.1,2.16920274]
["bitfinex","ETHUSD",1744902289789,12.7277838,1571.4,1571.1,2.16920274]
["bitfinex","ETHUSD",1744902289987,6.3637581,1571.4,1571.1,2.16920274]
["bitfinex","ETHUSD",1744902290487,12.72778823,1571.4,1571.1,2.16920274]
["bitfinex","ETHUSD",1744902290675,7.16500094,1571.6,1571.1,5.16920274]
["bitfinex","ETHUSD",1744902290880,7.16500094,1571.6,1571.2,13.30920153]
["bitfinex","ETHUSD",1744902291079,7.16500094,1571.6,1571.2,6.8811678]
["bitfinex","ETHUSD",1744902291276,7.16500094,1571.6,1571.2,0.51692027]
["bitfinex","ETHUSD",1744902291277,6.36345736,1571.5,1571.2,0.51692027]
["bitfinex","ETHUSD",1744902291480,6.36393431,1571.4,1571.1,11.53391391]
["bitfinex","ETHUSD",1744902291655,6.36345736,1571.5,1571.1,17.89861376]
["bitfinex","ETHUSD",1744902291851,6.36345736,1571.5,1571.1,5.16920274]
["bitfinex","ETHUSD",1744902292163,6.36345736,1571.5,1571.1,17.89888854]
["bitfinex","ETHUSD",1744902292554,6.36345736,1571.5,1571.2,6.36453033]
["bitfinex","ETHUSD",1744902292761,6.36345736,1571.5,1571.2,8.20153827]
["bitfinex","ETHUSD",1744902292960,6.36345736,1571.5,1571.2,1.83700794]
["bitfinex","ETHUSD",1744902293293,6.36345736,1571.5,1571.1,18.3702642]
["bitfinex","ETHUSD",1744902293457,7.16510521,1571.6,1571.2,6.36432166]
["bitfinex","ETHUSD",1744902293790,6.36425194,1571.3,1571.0,6.9083]
["bitfinex","ETHUSD",1744902293992,6.36425194,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1744902294179,6.36425194,1571.3,1571.0,13.27364804]
["bitfinex","ETHUSD",1744902294383,6.36425194,1571.3,1571.0,16.13697136]
["bitfinex","ETHUSD",1744902295300,6.3639176,1571.4,1570.8,6.12]
["bitfinex","ETHUSD",1744902295301,6.36570059,1571.0,1570.8,6.12]
["bitfinex","ETHUSD",1744902295458,6.36570059,1571.0,1570.7,13.261636]
["bitfinex","ETHUSD",1744902296995,6.36570059,1571.0,1570.7,6.8952]
["bitfinex","ETHUSD",1744902297180,6.36568994,1571.0,1570.7,6.8952]
["bitfinex","ETHUSD",1744902297496,6.36565839,1571.0,1570.7,6.95885777]
["bitfinex","ETHUSD",1744902297792,6.36591663,1570.9,1570.7,8.864434]
["bitfinex","ETHUSD",1744902297993,6.36591663,1570.9,1570.7,6.12]
["bitfinex","ETHUSD",1744902298686,13.56124157,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744902299056,6.36659699,1570.7,1570.5,6.12]
["bitfinex","ETHUSD",1744902299792,7.19467369,1570.8,1570.5,6.12]
["bitfinex","ETHUSD",1744902299960,6.36593452,1570.9,1570.6,6.36694888]
["bitfinex","ETHUSD",1744902300160,7.1937569,1571.0,1570.7,0.63669489]
["bitfinex","ETHUSD",1744902300360,7.1937569,1571.0,1570.6,6.43061149]
["bitfinex","ETHUSD",1744902300361,6.36580266,1570.9,1570.6,6.43061149]
["bitfinex","ETHUSD",1744902300680,6.36620519,1570.8,1570.5,13.72055236]
["bitfinex","ETHUSD",1744902301319,6.3669935,1570.6,1570.5,6.12]
["bitfinex","ETHUSD",1744902301614,6.36780438,1570.4,1570.3,12.108]
["bitfinex","ETHUSD",1744902301772,7.12602753,1570.6,1570.3,12.108]
["bitfinex","ETHUSD",1744902301975,12.73449827,1570.6,1570.3,13.95564941]
["bitfinex","ETHUSD",1744902302172,6.36722753,1570.6,1570.3,13.95564941]
["bitfinex","ETHUSD",1744902302408,6.36820989,1570.3,1570.2,6.58610492]
["bitfinex","ETHUSD",1744902302978,6.36820989,1570.3,1570.2,6.12]
["bitfinex","ETHUSD",1744902304313,6.36766227,1570.5,1570.2,6.12]
["bitfinex","ETHUSD",1744902304521,12.73536646,1570.5,1570.2,6.18367919]
["bitfinex","ETHUSD",1744902305013,6.36791399,1570.4,1570.2,6.18367919]
["bitfinex","ETHUSD",1744902305217,6.36820989,1570.3,1570.2,6.12]
["bitfinex","ETHUSD",1744902306201,7.20080989,1570.3,1570.2,6.12]
["bitfinex","ETHUSD",1744902306774,0.8326,1570.3,1570.2,6.12]
["bitfinex","ETHUSD",1744902307400,6.36861546,1570.2,1570.1,6.12]
["bitfinex","ETHUSD",1744902309019,0.8326,1570.3,1570.1,6.12]
["bitfinex","ETHUSD",1744902309191,0.55,1570.7,1570.2,3.06368727]
["bitfinex","ETHUSD",1744902309192,0.7654,1570.7,1570.2,3.06368727]
["bitfinex","ETHUSD",1744902309392,6.69857727,1570.8,1570.4,7.18206332]
["bitfinex","ETHUSD",1744902309597,6.36638879,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744902309916,7.13128657,1570.9,1570.5,4.65497303]
["bitfinex","ETHUSD",1744902310119,11.69174405,1571.3,1570.8,7.12006764]
["bitfinex","ETHUSD",1744902310417,11.69174405,1571.3,1570.6,25.53991605]
["bitfinex","ETHUSD",1744902310418,4.1792605,1571.3,1571.1,0.7542]
["bitfinex","ETHUSD",1744902310919,6.36496722,1571.1,1571.0,5.99]
["bitfinex","ETHUSD",1744902311122,6.36496722,1571.1,1570.9,6.12]
["bitfinex","ETHUSD",1744902311416,10.54354457,1571.3,1570.9,13.09753196]
["bitfinex","ETHUSD",1744902311622,4.1792605,1571.3,1571.0,10.20941221]
["bitfinex","ETHUSD",1744902311921,6.36416112,1571.3,1571.0,10.20941221]
["bitfinex","ETHUSD",1744902312433,6.36392638,1571.4,1571.0,10.20929116]
["bitfinex","ETHUSD",1744902312583,6.36392638,1571.4,1571.0,16.32926233]
["bitfinex","ETHUSD",1744902312783,6.36416735,1571.3,1571.1,1.63292623]
["bitfinex","ETHUSD",1744902312983,6.36392638,1571.4,1571.1,1.63292623]
["bitfinex","ETHUSD",1744902313822,12.72797299,1571.4,1571.1,1.63292623]
["bitfinex","ETHUSD",1744902314124,6.36431128,1571.3,1571.1,1.63292623]
["bitfinex","ETHUSD",1744902314323,6.36392638,1571.4,1571.1,1.63292623]
["bitfinex","ETHUSD",1744902315188,6.36456211,1571.2,1571.1,1.63292623]
["bitfinex","ETHUSD",1744902315394,6.36456211,1571.2,1571.0,6.12]
["bitfinex","ETHUSD",1744902315395,6.36496722,1571.1,1571.0,6.12]
["bitfinex","ETHUSD",1744902315901,6.36577757,1570.9,1570.8,6.12]
["bitfinex","ETHUSD",1744902316110,6.3662239,1570.8,1570.6,0.8009]
["bitfinex","ETHUSD",1744902316341,6.3661312,1570.9,1570.6,0.8009]
["bitfinex","ETHUSD",1744902316634,6.36496722,1571.1,1570.6,0.8009]
["bitfinex","ETHUSD",1744902316635,6.36630047,1570.8,1570.6,0.8009]
["bitfinex","ETHUSD",1744902316933,6.36630047,1570.8,1570.4,6.12]
["bitfinex","ETHUSD",1744902316934,6.36723445,1570.6,1570.4,6.12]
["bitfinex","ETHUSD",1744902317135,6.36723445,1570.6,1570.2,6.12]
["bitfinex","ETHUSD",1744902317136,6.36739891,1570.5,1570.2,6.12]
["bitfinex","ETHUSD",1744902317312,6.36820989,1570.3,1570.2,6.12]
["bitfinex","ETHUSD",1744902317920,6.36804969,1570.4,1570.2,6.12]
["bitfinex","ETHUSD",1744902318122,12.73616341,1570.4,1570.2,6.12]
["bitfinex","ETHUSD",1744902318343,13.56128387,1570.9,1570.4,7.1550628]
["bitfinex","ETHUSD",1744902318515,6.36580675,1570.9,1570.6,6.36697047]
["bitfinex","ETHUSD",1744902318711,6.36551211,1571.0,1570.5,3.0]
["bitfinex","ETHUSD",1744902318712,6.36652713,1570.8,1570.5,3.0]
["bitfinex","ETHUSD",1744902318914,6.36652713,1570.8,1570.4,3.7876]
["bitfinex","ETHUSD",1744902319117,6.36649569,1570.8,1570.5,0.37876]
["bitfinex","ETHUSD",1744902320344,6.36649569,1570.8,1570.5,0.44242356]
["bitfinex","ETHUSD",1744902320537,6.36601955,1570.9,1570.5,6.74607439]
["bitfinex","ETHUSD",1744902320837,6.36651229,1570.8,1570.5,6.36776]
["bitfinex","ETHUSD",1744902321456,6.36642562,1570.8,1570.5,6.43142363]
["bitfinex","ETHUSD",1744902321606,7.19439706,1571.1,1570.5,12.79870841]
["bitfinex","ETHUSD",1744902321935,6.36618646,1570.8,1570.5,12.73504478]
["bitfinex","ETHUSD",1744902322239,6.36610165,1570.9,1570.6,0.06366236]
["bitfinex","ETHUSD",1744902323439,6.3669935,1570.6,1570.5,5.989]
["bitfinex","ETHUSD",1744902323652,6.36676973,1570.7,1570.3,12.48818329]
["bitfinex","ETHUSD",1744902323953,12.73368369,1570.7,1570.3,12.48818329]
["bitfinex","ETHUSD",1744902324151,6.36641788,1570.8,1570.4,7.6166]
["bitfinex","ETHUSD",1744902324353,6.36595426,1570.9,1570.6,9.36692574]
["bitfinex","ETHUSD",1744902324671,3.47897314,1571.4,1570.8,3.7815]
["bitfinex","ETHUSD",1744902324672,7.137025,1571.4,1570.8,3.7815]
["bitfinex","ETHUSD",1744902324954,6.363925,1571.4,1571.0,6.36509427]
["bitfinex","ETHUSD",1744902325247,6.363925,1571.4,1571.1,0.06364113]
["bitfinex","ETHUSD",1744902325455,6.3641958,1571.3,1571.0,9.03515528]
["bitfinex","ETHUSD",1744902326012,6.363925,1571.4,1571.1,0.06364163]
["bitfinex","ETHUSD",1744902326229,6.36427787,1571.3,1571.0,15.15515528]
["bitfinex","ETHUSD",1744902326431,6.36427787,1571.3,1571.0,8.79006101]
["bitfinex","ETHUSD",1744902326630,6.36427787,1571.3,1571.0,15.15542695]
["bitfinex","ETHUSD",1744902326834,6.36338726,1571.5,1571.0,8.79006101]
["bitfinex","ETHUSD",1744902327152,6.36496245,1571.2,1571.0,6.12]
["bitfinex","ETHUSD",1744902327327,6.36496245,1571.2,1570.8,6.12]
["bitfinex","ETHUSD",1744902327328,7.19676414,1571.2,1570.8,6.12]
["bitfinex","ETHUSD",1744902327530,6.36513095,1571.1,1570.8,6.12]
["bitfinex","ETHUSD",1744902327754,7.19673899,1571.2,1570.8,12.54978001]
["bitfinex","ETHUSD",1744902327925,12.72896001,1571.3,1570.9,7.6206125]
["bitfinex","ETHUSD",1744902328131,6.36458992,1571.2,1570.9,7.62071996]
["bitfinex","ETHUSD",1744902328327,6.36458992,1571.2,1570.9,1.254978]
["bitfinex","ETHUSD",1744902328532,6.36458992,1571.2,1570.9,4.254978]
["bitfinex","ETHUSD",1744902328746,6.36435911,1571.3,1570.9,10.62053155]
["bitfinex","ETHUSD",1744902328953,6.36508752,1571.1,1570.9,4.254978]
["bitfinex","ETHUSD",1744902329164,6.36508752,1571.1,1570.9,3.0]
["bitfinex","ETHUSD",1744902329370,6.36478429,1571.2,1570.9,3.06364957]
["bitfinex","ETHUSD",1744902329537,12.729674,1571.2,1570.9,3.06364957]
["bitfinex","ETHUSD",1744902329934,6.36478429,1571.2,1570.9,3.06364957]
["bitfinex","ETHUSD",1744902330337,6.36478429,1571.2,1570.9,11.6049673]
["bitfinex","ETHUSD",1744902330542,6.36478429,1571.2,1570.9,11.66861508]
["bitfinex","ETHUSD",1744902330750,6.36478429,1571.2,1570.9,5.30283934]
["bitfinex","ETHUSD",1744902331167,6.36415706,1571.3,1570.8,6.59649191]
["bitfinex","ETHUSD",1744902331326,6.71852909,1571.1,1570.8,6.59649191]
["bitfinex","ETHUSD",1744902331528,6.71850882,1571.1,1570.8,6.59649191]
["bitfinex","ETHUSD",1744902332067,6.36540037,1571.0,1570.8,6.59649191]
["bitfinex","ETHUSD",1744902332370,0.34816926,1570.9,1570.8,15.96243204]
["bitfinex","ETHUSD",1744902332529,0.34816926,1570.9,1570.8,19.35383809]
["bitfinex","ETHUSD",1744902332865,6.36472196,1571.2,1570.9,9.36560991]
["bitfinex","ETHUSD",1744902333166,6.36434232,1571.3,1571.0,6.42898413]
["bitfinex","ETHUSD",1744902333331,12.72879146,1571.3,1571.0,0.06364789]
["bitfinex","ETHUSD",1744902333664,12.72879146,1571.3,1570.9,9.365596]
["bitfinex","ETHUSD",1744902333665,12.72878882,1571.3,1570.9,9.365596]
["bitfinex","ETHUSD",1744902333849,6.36434232,1571.3,1571.0,0.79156094]
["bitfinex","ETHUSD",1744902334050,6.36434232,1571.3,1571.0,0.85520523]
["bitfinex","ETHUSD",1744902334263,6.3635525,1571.5,1571.1,9.8815]
["bitfinex","ETHUSD",1744902334427,6.36387042,1571.4,1571.1,9.8815]
["bitfinex","ETHUSD",1744902334932,6.36387042,1571.4,1571.1,16.2464389]
["bitfinex","ETHUSD",1744902335134,6.36387042,1571.4,1571.1,17.49525723]
["bitfinex","ETHUSD",1744902335328,6.36276324,1571.7,1571.3,6.36415706]
["bitfinex","ETHUSD",1744902335642,6.36276324,1571.7,1571.4,0.06363199]
["bitfinex","ETHUSD",1744902335643,6.36274121,1571.7,1571.4,0.06363199]
["bitfinex","ETHUSD",1744902335836,12.72560341,1571.7,1571.3,19.47128399]
["bitfinex","ETHUSD",1744902336062,6.36274121,1571.7,1571.4,0.06362818]
["bitfinex","ETHUSD",1744902336263,6.36227326,1571.8,1571.4,8.3808544]
["bitfinex","ETHUSD",1744902336566,7.17844888,1572.2,1571.8,6.36201096]
["bitfinex","ETHUSD",1744902336872,5.4287232,1572.4,1572.0,0.8051]
["bitfinex","ETHUSD",1744902337025,4.2792605,1572.4,1572.1,9.42432551]
["bitfinex","ETHUSD",1744902337229,10.6391381,1572.4,1572.1,16.06801063]
["bitfinex","ETHUSD",1744902337469,10.6391381,1572.4,1572.1,16.00441206]
["bitfinex","ETHUSD",1744902337775,10.63898822,1572.4,1572.1,16.00441206]
["bitfinex","ETHUSD",1744902338063,4.2792605,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1744902338237,4.2792605,1572.4,1572.3,17.05827033]
["bitfinex","ETHUSD",1744902338559,4.2792605,1572.4,1572.3,10.69816094]
["bitfinex","ETHUSD",1744902339935,4.2792605,1572.4,1572.3,17.05827033]
["bitfinex","ETHUSD",1744902340136,4.2792605,1572.4,1572.3,10.69816094]
["bitfinex","ETHUSD",1744902340364,4.2792605,1572.4,1572.3,11.18190726]
["bitfinex","ETHUSD",1744902341785,4.2792605,1572.4,1572.3,17.54201665]
["bitfinex","ETHUSD",1744902341786,0.1,1572.4,1572.3,17.54201665]
["bitfinex","ETHUSD",1744902342491,0.39335084,1572.4,1572.3,17.54201665]
["bitfinex","ETHUSD",1744902342636,0.1,1572.4,1572.3,17.54201665]
["bitfinex","ETHUSD",1744902343476,0.1,1572.4,1572.3,18.09201665]
["bitfinex","ETHUSD",1744902343776,6.35688028,1573.1,1572.8,0.8106]
["bitfinex","ETHUSD",1744902343939,6.35688028,1573.1,1572.8,7.94748729]
["bitfinex","ETHUSD",1744902344139,0.24476695,1573.0,1572.8,7.94748729]
["bitfinex","ETHUSD",1744902344847,0.24476695,1573.0,1572.8,8.01105868]
["bitfinex","ETHUSD",1744902345179,0.24476695,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1744902345474,0.1,1573.4,1572.9,15.47768326]
["bitfinex","ETHUSD",1744902345773,0.33158359,1573.8,1573.7,6.35445129]
["bitfinex","ETHUSD",1744902345938,4.29875163,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1744902346135,14.28867397,1575.3,1574.5,6.35089725]
["bitfinex","ETHUSD",1744902346136,7.94059495,1575.3,1574.5,6.35089725]
["bitfinex","ETHUSD",1744902346377,7.94059495,1575.3,1574.3,16.35132284]
["bitfinex","ETHUSD",1744902346378,7.94059495,1575.3,1575.2,6.99936109]
["bitfinex","ETHUSD",1744902346587,7.94059495,1575.3,1575.2,12.97736109]
["bitfinex","ETHUSD",1744902346741,7.94059495,1575.3,1575.2,9.3484002]
["bitfinex","ETHUSD",1744902346931,7.94059495,1575.3,1575.2,2.56179373]
["bitfinex","ETHUSD",1744902347129,7.94059495,1575.3,1575.0,5.978]
["bitfinex","ETHUSD",1744902347351,7.94059495,1575.3,1574.9,7.65301458]
["bitfinex","ETHUSD",1744902347352,7.94059495,1575.3,1575.2,0.55]
["bitfinex","ETHUSD",1744902347559,7.94059495,1575.3,1575.2,6.8984002]
["bitfinex","ETHUSD",1744902347756,7.94059495,1575.3,1575.2,13.34683927]
["bitfinex","ETHUSD",1744902347930,7.94059495,1575.3,1575.2,6.99843907]
["bitfinex","ETHUSD",1744902348136,7.94059495,1575.3,1574.6,13.91893003]
["bitfinex","ETHUSD",1744902348376,6.34902702,1575.1,1574.6,0.7662]
["bitfinex","ETHUSD",1744902348541,6.34913679,1575.1,1574.6,0.48592971]
["bitfinex","ETHUSD",1744902348749,1.5528595,1575.2,1574.4,5.974]
["bitfinex","ETHUSD",1744902349061,1.5528595,1575.2,1574.5,3.0]
["bitfinex","ETHUSD",1744902349375,7.90148571,1575.2,1574.5,3.0]
["bitfinex","ETHUSD",1744902349675,0.79014857,1575.1,1574.3,4.27405962]
["bitfinex","ETHUSD",1744902349901,6.34945484,1575.0,1574.3,1.27405962]
["bitfinex","ETHUSD",1744902350038,4.5528595,1575.2,1574.3,0.7867]
["bitfinex","ETHUSD",1744902350240,10.90130383,1575.2,1574.5,6.35097854]
["bitfinex","ETHUSD",1744902350439,10.90130383,1575.2,1574.1,6.35283308]
["bitfinex","ETHUSD",1744902350440,4.5528595,1575.2,1574.0,7.92493003]
["bitfinex","ETHUSD",1744902350752,0.45528595,1575.1,1574.5,6.35091694]
["bitfinex","ETHUSD",1744902350933,0.45528595,1575.1,1574.3,6.35199867]
["bitfinex","ETHUSD",1744902350934,1.5528595,1575.2,1574.4,6.35130119]
["bitfinex","ETHUSD",1744902351142,1.5528595,1575.2,1574.5,9.41448722]
["bitfinex","ETHUSD",1744902351342,1.5528595,1575.2,1574.5,9.29050141]
["bitfinex","ETHUSD",1744902351644,1.5528595,1575.2,1574.5,3.0]
["bitfinex","ETHUSD",1744902351851,6.34949639,1575.0,1574.3,6.35195271]
["bitfinex","ETHUSD",1744902352057,0.63494964,1574.9,1574.5,3.0]
["bitfinex","ETHUSD",1744902352348,0.63494964,1574.9,1574.4,3.0]
["bitfinex","ETHUSD",1744902352569,0.55,1575.1,1574.5,3.0]
["bitfinex","ETHUSD",1744902352777,6.34941554,1575.0,1574.3,9.35171743]
["bitfinex","ETHUSD",1744902352977,1.5528595,1575.2,1574.5,6.35122261]
["bitfinex","ETHUSD",1744902353149,0.21585031,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1744902353359,0.4906537,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1744902353684,0.4906537,1575.4,1574.9,6.34942853]
["bitfinex","ETHUSD",1744902353885,1.37204824,1575.4,1574.9,6.34957402]
["bitfinex","ETHUSD",1744902354249,6.3481092,1575.3,1574.8,3.0]
["bitfinex","ETHUSD",1744902354669,0.94670782,1575.2,1574.8,3.0]
["bitfinex","ETHUSD",1744902354919,0.18370782,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1744902355191,1.17446766,1575.4,1575.0,3.0]
["bitfinex","ETHUSD",1744902355400,0.18370782,1575.1,1575.0,9.41268706]
["bitfinex","ETHUSD",1744902355688,0.18370782,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1744902355993,0.4906537,1575.4,1575.0,3.0]
["bitfinex","ETHUSD",1744902356189,0.18370782,1575.1,1575.0,9.34920634]
["bitfinex","ETHUSD",1744902356489,0.18370782,1575.1,1574.9,0.8]
["bitfinex","ETHUSD",1744902356656,0.33111609,1575.8,1575.7,9.34638573]
["bitfinex","ETHUSD",1744902357006,0.33111609,1575.8,1574.9,0.8]
["bitfinex","ETHUSD",1744902357007,6.34550602,1576.0,1575.3,3.7914]
["bitfinex","ETHUSD",1744902357288,6.34558714,1575.9,1575.4,6.34732674]
["bitfinex","ETHUSD",1744902357493,0.63455871,1575.8,1575.4,6.34739683]
["bitfinex","ETHUSD",1744902357687,6.34499058,1576.1,1575.4,6.34732756]
["bitfinex","ETHUSD",1744902357862,6.34534802,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1744902358068,0.7943,1576.0,1575.4,3.47039802]
["bitfinex","ETHUSD",1744902358303,6.34643389,1575.7,1575.3,3.0]
["bitfinex","ETHUSD",1744902358803,6.34621382,1575.8,1575.3,3.0]
["bitfinex","ETHUSD",1744902358968,0.63462138,1575.7,1575.3,9.34795098]
["bitfinex","ETHUSD",1744902359176,6.98103501,1575.7,1575.3,0.47723769]
["bitfinex","ETHUSD",1744902359492,6.34683889,1575.6,1575.1,9.34874852]
["bitfinex","ETHUSD",1744902359660,6.3466244,1575.7,1575.3,3.0]
["bitfinex","ETHUSD",1744902360217,6.34580995,1575.9,1575.4,9.41076017]
["bitfinex","ETHUSD",1744902360355,0.7943,1576.0,1575.6,6.34667043]
["bitfinex","ETHUSD",1744902360676,6.34480136,1576.1,1575.7,3.0]
["bitfinex","ETHUSD",1744902360884,0.17366953,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1744902361092,0.17366953,1576.0,1575.7,9.34638569]
["bitfinex","ETHUSD",1744902361295,0.17366953,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1744902361482,0.1,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1744902361679,0.1,1576.4,1576.1,9.34460682]
["bitfinex","ETHUSD",1744902361884,0.1661007,1576.3,1576.0,9.34498674]
["bitfinex","ETHUSD",1744902362097,0.1661007,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1744902362296,0.1661007,1576.3,1576.2,24.06693499]
["bitfinex","ETHUSD",1744902362497,0.1,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1744902362677,0.1,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1744902362873,6.44356762,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1744902363178,6.34414022,1576.3,1575.8,3.0]
["bitfinex","ETHUSD",1744902363374,6.34414022,1576.3,1575.9,0.06344301]
["bitfinex","ETHUSD",1744902363584,0.1,1576.4,1575.9,6.40880434]
["bitfinex","ETHUSD",1744902363806,0.16219437,1576.2,1576.1,7.71957507]
["bitfinex","ETHUSD",1744902364090,0.1,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1744902364304,0.1,1576.4,1576.3,10.71877005]
["bitfinex","ETHUSD",1744902364506,0.1,1576.4,1576.3,12.42506668]
["bitfinex","ETHUSD",1744902364677,0.1,1576.4,1576.3,19.09706668]
["bitfinex","ETHUSD",1744902365320,0.3906537,1577.0,1576.9,13.84858624]
["bitfinex","ETHUSD",1744902365501,0.3906537,1577.0,1576.9,16.84858624]
["bitfinex","ETHUSD",1744902365704,0.3906537,1577.0,1576.9,10.50703003]
["bitfinex","ETHUSD",1744902365909,0.55887393,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1744902366600,0.55887393,1577.0,1576.9,3.8]
["bitfinex","ETHUSD",1744902366805,0.55887393,1577.0,1576.9,1.26686813]
["bitfinex","ETHUSD",1744902366806,6.90002802,1577.0,1576.9,1.26686813]
["bitfinex","ETHUSD",1744902366993,1.88297198,1577.0,1576.9,0.8]
["bitfinex","ETHUSD",1744902367192,0.55887393,1577.0,1576.9,3.8]
["bitfinex","ETHUSD",1744902367373,0.55887393,1577.0,1576.9,24.25728624]
["bitfinex","ETHUSD",1744902367812,0.3906537,1577.0,1576.9,24.25728624]
["bitfinex","ETHUSD",1744902368199,0.1,1577.4,1576.9,24.25728624]
["bitfinex","ETHUSD",1744902368527,6.33593106,1578.3,1577.4,10.13439661]
["bitfinex","ETHUSD",1744902368680,6.33810064,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1744902368879,6.33914421,1577.5,1577.4,0.7952]
["bitfinex","ETHUSD",1744902369079,6.34008135,1577.3,1576.8,14.33615378]
["bitfinex","ETHUSD",1744902369322,6.33874239,1577.6,1576.9,10.62742078]
["bitfinex","ETHUSD",1744902369620,6.34023921,1577.3,1576.9,4.28592539]
["bitfinex","ETHUSD",1744902369834,6.34023921,1577.3,1577.0,0.06339751]
["bitfinex","ETHUSD",1744902370128,6.3397848,1577.4,1577.0,0.06339751]
["bitfinex","ETHUSD",1744902370305,6.33852214,1577.7,1577.1,9.34054952]
["bitfinex","ETHUSD",1744902370514,6.3381218,1577.8,1577.3,3.8074]
["bitfinex","ETHUSD",1744902370684,7.05307398,1577.8,1577.3,10.14702388]
["bitfinex","ETHUSD",1744902370882,7.05307398,1577.8,1577.4,0.06337966]
["bitfinex","ETHUSD",1744902370883,7.0529623,1577.8,1577.4,0.06337966]
["bitfinex","ETHUSD",1744902371185,0.7761,1578.2,1577.4,0.06337966]
["bitfinex","ETHUSD",1744902371377,0.1,1578.4,1577.5,9.33892083]
["bitfinex","ETHUSD",1744902371378,6.33596057,1578.3,1577.5,9.33892083]
["bitfinex","ETHUSD",1744902371609,6.3371474,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744902371931,6.3371474,1578.0,1577.6,6.95187937]
["bitfinex","ETHUSD",1744902371932,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744902372290,6.33834062,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744902372483,6.33874239,1577.6,1577.5,3.06338088]
["bitfinex","ETHUSD",1744902372698,6.33849808,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744902372897,7.60615445,1577.7,1577.0,0.8158]
["bitfinex","ETHUSD",1744902373195,1.26765637,1577.7,1577.0,0.8158]
["bitfinex","ETHUSD",1744902373395,12.67815301,1577.6,1577.2,3.0]
["bitfinex","ETHUSD",1744902373619,6.33917023,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1744902373784,6.33917023,1577.5,1577.1,9.89050996]
["bitfinex","ETHUSD",1744902373978,0.1315609,1577.4,1577.1,1.02903384]
["bitfinex","ETHUSD",1744902374181,0.1315609,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744902374423,0.1315609,1577.4,1577.3,6.9533332]
["bitfinex","ETHUSD",1744902374581,6.33774079,1577.9,1577.5,0.55]
["bitfinex","ETHUSD",1744902374785,6.33819912,1577.8,1577.4,10.232]
["bitfinex","ETHUSD",1744902375222,6.33771324,1577.9,1577.4,10.232]
["bitfinex","ETHUSD",1744902375223,6.33839658,1577.7,1577.4,10.232]
["bitfinex","ETHUSD",1744902375425,6.33874681,1577.6,1577.4,10.232]
["bitfinex","ETHUSD",1744902375627,6.33874681,1577.6,1577.5,0.58096903]
["bitfinex","ETHUSD",1744902375832,6.33817387,1577.8,1577.5,1.35346903]
["bitfinex","ETHUSD",1744902376124,0.805,1578.1,1577.5,1.96684736]
["bitfinex","ETHUSD",1744902376370,0.1313727,1578.0,1577.6,9.88840769]
["bitfinex","ETHUSD",1744902376565,0.1313727,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744902376722,0.9024,1578.4,1577.9,0.06336084]
["bitfinex","ETHUSD",1744902376922,0.9024,1578.4,1577.7,0.57596903]
["bitfinex","ETHUSD",1744902376923,6.33753723,1577.9,1577.7,0.57596903]
["bitfinex","ETHUSD",1744902377232,6.33773956,1577.9,1577.7,0.57596903]
["bitfinex","ETHUSD",1744902377447,0.12042498,1577.8,1577.7,1.12596903]
["bitfinex","ETHUSD",1744902377649,0.12042498,1577.8,1577.7,0.63932445]
["bitfinex","ETHUSD",1744902377852,0.822,1578.3,1577.8,3.0]
["bitfinex","ETHUSD",1744902378052,6.33660413,1578.2,1577.8,3.0]
["bitfinex","ETHUSD",1744902378253,6.45688982,1578.2,1577.7,6.91407631]
["bitfinex","ETHUSD",1744902378571,6.33758863,1577.9,1577.7,0.57596903]
["bitfinex","ETHUSD",1744902378868,6.33758863,1577.9,1577.6,3.4868982]
["bitfinex","ETHUSD",1744902379172,0.12042498,1577.8,1577.7,0.06337214]
["bitfinex","ETHUSD",1744902379367,6.33633327,1578.2,1577.7,3.61337214]
["bitfinex","ETHUSD",1744902379526,0.12042498,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744902379720,0.1,1578.4,1578.2,9.33614407]
["bitfinex","ETHUSD",1744902379919,0.12974298,1578.3,1578.1,9.33656189]
["bitfinex","ETHUSD",1744902380171,0.12974298,1578.3,1578.2,9.94968318]
["bitfinex","ETHUSD",1744902380465,0.1,1578.4,1578.3,9.88593106]
["bitfinex","ETHUSD",1744902380681,0.3906537,1578.5,1578.3,25.05296109]
["bitfinex","ETHUSD",1744902380967,0.1,1579.4,1579.0,7.93803003]
["bitfinex","ETHUSD",1744902381150,6.43175073,1579.4,1579.1,3.06331215]
["bitfinex","ETHUSD",1744902381360,0.1,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744902381667,0.1,1579.4,1579.2,0.06330944]
["bitfinex","ETHUSD",1744902381826,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744902382027,6.96555218,1579.2,1579.0,0.7633]
["bitfinex","ETHUSD",1744902382370,0.1,1579.4,1578.9,7.227]
["bitfinex","ETHUSD",1744902382371,6.33272117,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744902382724,6.33258312,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744902382920,6.33218457,1579.3,1578.8,3.48441339]
["bitfinex","ETHUSD",1744902383222,0.1,1579.4,1579.1,6.33249035]
["bitfinex","ETHUSD",1744902383425,0.1,1579.4,1579.3,1.3297]
["bitfinex","ETHUSD",1744902383637,0.1,1579.4,1579.3,8.8177]
["bitfinex","ETHUSD",1744902383843,0.1,1579.4,1579.3,8.33099937]
["bitfinex","ETHUSD",1744902384039,6.43151829,1579.4,1579.3,7.488]
["bitfinex","ETHUSD",1744902384266,0.1,1579.4,1579.3,7.488]
["bitfinex","ETHUSD",1744902385164,0.1,1579.4,1579.1,0.8]
["bitfinex","ETHUSD",1744902385374,6.33232016,1579.2,1579.1,0.8]
["bitfinex","ETHUSD",1744902385527,7.5987615,1579.2,1579.1,0.8]
["bitfinex","ETHUSD",1744902385726,6.33404738,1578.8,1578.6,0.47629075]
["bitfinex","ETHUSD",1744902385933,6.33332457,1579.0,1578.7,0.06333492]
["bitfinex","ETHUSD",1744902386357,6.332789,1579.1,1578.6,13.97241746]
["bitfinex","ETHUSD",1744902386663,6.3338343,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744902386822,6.33392449,1578.8,1578.7,3.06333234]
["bitfinex","ETHUSD",1744902387025,6.33209765,1579.3,1578.9,6.33344126]
["bitfinex","ETHUSD",1744902387266,0.1,1579.4,1579.0,10.17473003]
["bitfinex","ETHUSD",1744902387573,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744902387756,6.71954953,1580.1,1579.6,6.3304624]
["bitfinex","ETHUSD",1744902387945,1.06260865,1580.1,1579.6,6.33056061]
["bitfinex","ETHUSD",1744902388131,1.06260865,1580.1,1579.7,3.8013]
["bitfinex","ETHUSD",1744902388338,6.71966733,1580.1,1579.8,0.06328581]
["bitfinex","ETHUSD",1744902388539,6.71966733,1580.1,1579.8,6.32984637]
["bitfinex","ETHUSD",1744902388540,0.3906537,1580.1,1579.8,6.32984637]
["bitfinex","ETHUSD",1744902388755,0.3906537,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744902388958,0.3906537,1580.1,1580.0,0.8238]
["bitfinex","ETHUSD",1744902389240,6.71936707,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744902389545,6.71963625,1580.1,1579.9,0.06328491]
["bitfinex","ETHUSD",1744902389764,0.3906537,1580.1,1579.9,0.06328491]
["bitfinex","ETHUSD",1744902390079,6.32991517,1579.8,1579.7,0.8]
["bitfinex","ETHUSD",1744902390442,7.59587628,1579.8,1579.7,0.8]
["bitfinex","ETHUSD",1744902390671,8.41437628,1579.8,1579.7,0.8]
["bitfinex","ETHUSD",1744902390965,6.33088563,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744902391329,6.33088563,1579.6,1579.4,0.64163268]
["bitfinex","ETHUSD",1744902391525,6.33111744,1579.5,1579.4,0.57832913]
["bitfinex","ETHUSD",1744902391757,1.26596111,1579.8,1579.4,0.64163471]
["bitfinex","ETHUSD",1744902391974,6.33055771,1579.7,1579.4,0.64163471]
["bitfinex","ETHUSD",1744902392172,6.3297993,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744902392488,6.33085656,1579.6,1579.4,3.57832913]
["bitfinex","ETHUSD",1744902392785,6.33072376,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744902392944,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744902393132,6.33072376,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744902393334,6.33053752,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744902393529,6.32978972,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744902393833,0.3906537,1580.1,1579.9,6.32935044]
["bitfinex","ETHUSD",1744902394055,0.3906537,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744902394262,0.3906537,1580.1,1580.0,3.53670139]
["bitfinex","ETHUSD",1744902394482,0.3906537,1580.1,1580.0,10.44461837]
["bitfinex","ETHUSD",1744902394773,0.3906537,1580.1,1580.0,4.38370306]
["bitfinex","ETHUSD",1744902395381,6.71936707,1580.1,1580.0,4.38370306]
["bitfinex","ETHUSD",1744902395538,6.71936707,1580.1,1580.0,0.57880306]
["bitfinex","ETHUSD",1744902395735,7.12731392,1580.0,1579.4,0.7593]
["bitfinex","ETHUSD",1744902395936,6.33025243,1579.8,1579.1,0.7593]
["bitfinex","ETHUSD",1744902396136,6.33097158,1579.6,1579.1,7.09182632]
["bitfinex","ETHUSD",1744902396379,0.7982,1580.0,1579.2,6.33204585]
["bitfinex","ETHUSD",1744902396587,6.33127004,1579.5,1579.1,8.51847017]
["bitfinex","ETHUSD",1744902396881,6.33127004,1579.5,1579.3,0.58011173]
["bitfinex","ETHUSD",1744902397237,7.12743295,1580.0,1579.3,0.58011173]
["bitfinex","ETHUSD",1744902397479,6.33088561,1579.6,1579.3,8.06211173]
["bitfinex","ETHUSD",1744902397844,6.33088561,1579.6,1579.4,0.58011173]
["bitfinex","ETHUSD",1744902398045,5.8253134,1579.4,1579.3,10.23711173]
["bitfinex","ETHUSD",1744902398474,5.8253134,1579.4,1578.9,49.351]
["bitfinex","ETHUSD",1744902398475,6.33232016,1579.2,1578.9,56.833]
["bitfinex","ETHUSD",1744902398685,6.33290677,1579.1,1578.9,56.833]
["bitfinex","ETHUSD",1744902398901,6.33312222,1579.0,1578.9,56.833]
["bitfinex","ETHUSD",1744902399103,6.33290677,1579.1,1578.6,7.17473003]
["bitfinex","ETHUSD",1744902399104,6.33410564,1578.8,1578.6,7.17473003]
["bitfinex","ETHUSD",1744902399607,6.33367014,1578.9,1578.5,8.2466]
["bitfinex","ETHUSD",1744902399608,6.33432571,1578.7,1578.5,8.2466]
["bitfinex","ETHUSD",1744902399798,6.33472697,1578.6,1578.5,7.482]
["bitfinex","ETHUSD",1744902400029,6.33538287,1578.5,1578.3,7.17473003]
["bitfinex","ETHUSD",1744902400313,6.33538204,1578.5,1578.2,57.6482]
["bitfinex","ETHUSD",1744902400507,6.33673404,1578.1,1578.0,0.64970075]
["bitfinex","ETHUSD",1744902400800,6.33639385,1578.2,1578.0,0.64970075]
["bitfinex","ETHUSD",1744902401336,6.33719856,1578.0,1577.7,0.7867]
["bitfinex","ETHUSD",1744902401475,6.33713561,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744902402063,6.33753723,1577.9,1577.8,7.482]
["bitfinex","ETHUSD",1744902402289,6.33846185,1577.7,1577.4,7.92523003]
["bitfinex","ETHUSD",1744902402505,6.33846185,1577.7,1577.5,0.792523]
["bitfinex","ETHUSD",1744902402506,6.33851192,1577.7,1577.5,0.792523]
["bitfinex","ETHUSD",1744902402798,6.33780281,1577.9,1577.5,0.85590157]
["bitfinex","ETHUSD",1744902403000,6.33807021,1577.8,1577.5,0.85590157]
["bitfinex","ETHUSD",1744902403198,6.3374135,1578.0,1577.5,7.19476013]
["bitfinex","ETHUSD",1744902403363,6.33713561,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1744902403562,6.33713561,1578.0,1577.6,9.33873381]
["bitfinex","ETHUSD",1744902403762,6.33713561,1578.0,1577.7,3.93387338]
["bitfinex","ETHUSD",1744902403963,0.7815,1578.4,1577.7,3.93387338]
["bitfinex","ETHUSD",1744902404263,6.33686815,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1744902404606,6.33733122,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744902404766,7.11742555,1578.4,1577.7,3.0]
["bitfinex","ETHUSD",1744902404767,6.33697227,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1744902404967,6.3373107,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744902405171,6.33734925,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744902405378,0.8194,1577.8,1577.1,0.9159]
["bitfinex","ETHUSD",1744902405572,0.8194,1577.8,1577.4,6.3393919]
["bitfinex","ETHUSD",1744902405573,7.15756031,1577.8,1577.4,6.3393919]
["bitfinex","ETHUSD",1744902405803,7.15756031,1577.8,1577.2,0.06338134]
["bitfinex","ETHUSD",1744902405804,0.7963,1578.1,1577.5,6.40221746]
["bitfinex","ETHUSD",1744902406007,0.7963,1578.1,1577.3,9.33975559]
["bitfinex","ETHUSD",1744902406168,12.67562773,1577.9,1577.5,6.33913554]
["bitfinex","ETHUSD",1744902406358,7.13305759,1578.1,1577.5,0.06337402]
["bitfinex","ETHUSD",1744902406562,6.33766926,1577.9,1577.5,6.40233696]
["bitfinex","ETHUSD",1744902406763,7.12994278,1578.4,1577.7,9.33809154]
["bitfinex","ETHUSD",1744902406998,6.33672663,1578.2,1577.7,9.33810168]
["bitfinex","ETHUSD",1744902407166,0.7944,1578.4,1577.9,9.33731532]
["bitfinex","ETHUSD",1744902407370,6.33616058,1578.3,1578.0,0.06335563]
["bitfinex","ETHUSD",1744902407688,6.33583085,1578.4,1578.0,6.40029521]
["bitfinex","ETHUSD",1744902407890,6.33583085,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1744902408066,6.33489951,1578.6,1578.2,7.12250812]
["bitfinex","ETHUSD",1744902408266,6.33407563,1578.8,1578.3,6.94905667]
["bitfinex","ETHUSD",1744902408613,6.3333319,1579.0,1578.5,6.33485535]
["bitfinex","ETHUSD",1744902408791,6.3333319,1579.0,1578.5,6.33492379]
["bitfinex","ETHUSD",1744902408997,6.3333319,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744902409403,6.33255088,1579.2,1578.8,6.39710726]
["bitfinex","ETHUSD",1744902409703,6.33121328,1579.5,1578.8,1.01833073]
["bitfinex","ETHUSD",1744902410009,6.3332607,1579.0,1578.8,0.06331928]
["bitfinex","ETHUSD",1744902410218,6.33294959,1579.1,1578.8,0.06332835]
["bitfinex","ETHUSD",1744902410219,6.33289063,1579.1,1578.8,0.06332835]
["bitfinex","ETHUSD",1744902410360,17.97214157,1585.0,1579.2,10.12917974]
["bitfinex","ETHUSD",1744902410361,6.32951452,1579.9,1579.2,10.12917974]
["bitfinex","ETHUSD",1744902410560,6.32951452,1579.9,1579.2,7.12908022]
["bitfinex","ETHUSD",1744902410561,6.33075103,1579.6,1579.2,7.12908022]
["bitfinex","ETHUSD",1744902410761,6.32911392,1580.0,1579.3,0.06330471]
["bitfinex","ETHUSD",1744902410762,6.33034751,1579.7,1579.3,0.06330471]
["bitfinex","ETHUSD",1744902411106,6.33015293,1579.8,1579.4,6.33151205]
["bitfinex","ETHUSD",1744902411404,6.33045752,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744902411604,0.3906537,1580.1,1579.5,3.06329792]
["bitfinex","ETHUSD",1744902411810,6.3301557,1579.8,1579.6,0.58372732]
["bitfinex","ETHUSD",1744902412170,6.32940616,1580.0,1579.6,0.64702415]
["bitfinex","ETHUSD",1744902412511,6.32991517,1579.8,1579.7,0.58372732]
["bitfinex","ETHUSD",1744902412693,6.32918992,1580.0,1579.7,0.57872732]
["bitfinex","ETHUSD",1744902412864,6.32918992,1580.0,1579.8,0.06328915]
["bitfinex","ETHUSD",1744902413063,6.32918992,1580.0,1579.7,0.57872732]
["bitfinex","ETHUSD",1744902413265,0.3906537,1580.1,1579.8,17.04705363]
["bitfinex","ETHUSD",1744902413465,0.3906537,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744902413708,0.3906537,1580.1,1580.0,9.87911392]
["bitfinex","ETHUSD",1744902413920,0.3906537,1580.1,1580.0,10.67881392]
["bitfinex","ETHUSD",1744902414278,0.3906537,1580.1,1580.0,10.12881392]
["bitfinex","ETHUSD",1744902414473,0.3906537,1580.1,1580.0,10.19208272]
["bitfinex","ETHUSD",1744902414677,0.3906537,1580.1,1580.0,12.39422607]
["bitfinex","ETHUSD",1744902415001,0.3906537,1580.1,1580.0,12.33095727]
["bitfinex","ETHUSD",1744902415205,0.3906537,1580.1,1580.0,12.39422832]
["bitfinex","ETHUSD",1744902415518,0.53747826,1580.1,1580.0,0.7997]
["bitfinex","ETHUSD",1744902415716,0.53747826,1580.1,1579.5,7.17473003]
["bitfinex","ETHUSD",1744902415926,6.33006588,1579.8,1579.6,7.651]
["bitfinex","ETHUSD",1744902416076,6.33006588,1579.8,1579.7,0.06329658]
["bitfinex","ETHUSD",1744902416277,6.33111744,1579.5,1579.3,57.39903047]
["bitfinex","ETHUSD",1744902416520,6.33111744,1579.5,1579.4,0.06330739]
["bitfinex","ETHUSD",1744902416682,0.1,1580.4,1579.4,8.4462]
["bitfinex","ETHUSD",1744902417024,0.1,1580.4,1579.5,3.0]
["bitfinex","ETHUSD",1744902417025,6.33016448,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744902417324,0.1,1580.4,1579.5,3.0]
["bitfinex","ETHUSD",1744902417325,0.1,1580.4,1579.7,7.17473003]
["bitfinex","ETHUSD",1744902417523,6.42787187,1580.4,1579.8,0.717473]
["bitfinex","ETHUSD",1744902417824,6.42787187,1580.4,1579.7,0.7597]
["bitfinex","ETHUSD",1744902417825,6.32991517,1579.8,1579.7,0.7597]
["bitfinex","ETHUSD",1744902418118,6.32980043,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744902418324,6.32980043,1579.9,1579.6,7.991]
["bitfinex","ETHUSD",1744902418325,6.32991517,1579.8,1579.5,6.72683859]
["bitfinex","ETHUSD",1744902418510,6.33071663,1579.6,1579.5,6.72683859]
["bitfinex","ETHUSD",1744902418882,6.33048863,1579.7,1579.5,9.72683859]
["bitfinex","ETHUSD",1744902418883,12.66110986,1579.7,1579.5,9.72683859]
["bitfinex","ETHUSD",1744902419112,6.33071663,1579.6,1579.5,9.72683859]
["bitfinex","ETHUSD",1744902419307,6.33048863,1579.7,1579.5,6.72683859]
["bitfinex","ETHUSD",1744902419507,6.33048863,1579.7,1579.4,0.06330505]
["bitfinex","ETHUSD",1744902419715,6.33050281,1579.7,1579.4,3.06330505]
["bitfinex","ETHUSD",1744902419894,0.13321362,1579.6,1579.4,3.06330505]
["bitfinex","ETHUSD",1744902420118,6.32844485,1580.2,1579.4,3.06330505]
["bitfinex","ETHUSD",1744902420119,0.7798,1580.3,1579.4,3.06330505]
["bitfinex","ETHUSD",1744902420319,0.13321362,1579.5,1579.4,9.33127791]
["bitfinex","ETHUSD",1744902420629,6.32975019,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744902420990,6.46313128,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744902421223,6.46313128,1579.8,1579.6,0.06329586]
["bitfinex","ETHUSD",1744902421423,6.33156054,1579.4,1578.9,15.11074473]
["bitfinex","ETHUSD",1744902421734,6.33156054,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744902421937,0.8184,1580.3,1579.3,7.10029608]
["bitfinex","ETHUSD",1744902422100,0.8184,1580.3,1579.7,3.0]
["bitfinex","ETHUSD",1744902422101,6.32923722,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744902422282,6.32923722,1580.0,1579.7,0.06329203]
["bitfinex","ETHUSD",1744902422486,6.32923722,1580.0,1579.3,7.10032108]
["bitfinex","ETHUSD",1744902422487,6.33044155,1579.7,1579.3,3.7685]
["bitfinex","ETHUSD",1744902422711,0.7782,1579.8,1579.3,3.7685]
["bitfinex","ETHUSD",1744902422925,6.33083697,1579.6,1579.3,0.0633076]
["bitfinex","ETHUSD",1744902423224,6.33140507,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744902423612,0.7782,1579.8,1579.6,6.33040703]
["bitfinex","ETHUSD",1744902423934,6.32913227,1580.0,1579.6,13.99030068]
["bitfinex","ETHUSD",1744902424131,6.32851326,1580.2,1579.7,9.32998986]
["bitfinex","ETHUSD",1744902424330,6.32877122,1580.1,1579.8,0.06328327]
["bitfinex","ETHUSD",1744902424824,6.32951452,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744902424997,6.32951452,1579.9,1579.3,55.67176748]
["bitfinex","ETHUSD",1744902424998,6.33031588,1579.7,1579.3,50.0919]
["bitfinex","ETHUSD",1744902425207,6.33095521,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744902425426,6.33095521,1579.6,1579.4,3.06330505]
["bitfinex","ETHUSD",1744902425604,6.32931318,1580.0,1579.5,0.8155]
["bitfinex","ETHUSD",1744902425805,6.32930768,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744902426038,6.32791242,1580.3,1579.8,0.0632901]
["bitfinex","ETHUSD",1744902426193,6.32912593,1580.0,1579.7,10.17473003]
["bitfinex","ETHUSD",1744902426407,6.32873382,1580.1,1579.8,0.06328769]
["bitfinex","ETHUSD",1744902426742,6.32873382,1580.1,1579.7,18.95426273]
["bitfinex","ETHUSD",1744902427049,7.18693747,1580.4,1579.8,6.18328492]
["bitfinex","ETHUSD",1744902427050,6.32923872,1580.0,1579.8,6.18328492]
["bitfinex","ETHUSD",1744902427338,6.32923872,1580.0,1579.8,6.18328933]
["bitfinex","ETHUSD",1744902427545,6.32951452,1579.9,1579.8,6.12]
["bitfinex","ETHUSD",1744902427901,6.33031588,1579.7,1579.5,6.12]
["bitfinex","ETHUSD",1744902428130,6.33071663,1579.6,1579.5,6.12]
["bitfinex","ETHUSD",1744902429418,6.32923872,1580.0,1579.5,6.12]
["bitfinex","ETHUSD",1744902429419,12.65629254,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744902429618,6.32808439,1580.3,1580.0,9.18328093]
["bitfinex","ETHUSD",1744902429807,6.32851051,1580.2,1580.0,9.12]
["bitfinex","ETHUSD",1744902430166,6.32851051,1580.2,1580.0,9.18328175]
["bitfinex","ETHUSD",1744902430455,6.32810901,1580.3,1580.0,11.47017937]
["bitfinex","ETHUSD",1744902430602,6.32867927,1580.2,1580.0,11.47017937]
["bitfinex","ETHUSD",1744902430801,6.32871337,1580.1,1580.0,9.12]
["bitfinex","ETHUSD",1744902431107,6.32871337,1580.1,1580.0,6.12]
["bitfinex","ETHUSD",1744902431315,7.11671337,1580.1,1580.0,6.12]
["bitfinex","ETHUSD",1744902431522,6.32991517,1579.8,1579.7,6.12]
["bitfinex","ETHUSD",1744902431943,6.32991517,1579.8,1579.3,6.12]
["bitfinex","ETHUSD",1744902431944,0.764,1579.7,1579.3,6.12]
["bitfinex","ETHUSD",1744902432119,6.33151829,1579.4,1579.3,6.183304]
["bitfinex","ETHUSD",1744902432325,6.33151829,1579.4,1579.3,9.12]
["bitfinex","ETHUSD",1744902432687,6.3297072,1579.9,1579.3,9.12]
["bitfinex","ETHUSD",1744902432688,0.1,1580.4,1579.6,0.7542]
["bitfinex","ETHUSD",1744902432812,6.32810521,1580.3,1579.9,9.32936469]
["bitfinex","ETHUSD",1744902433012,6.3283144,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744902433224,6.3283144,1580.2,1579.7,3.0]
["bitfinex","ETHUSD",1744902433225,6.32911392,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744902433519,6.3293717,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744902433720,6.3293717,1580.0,1579.7,3.06328999]
["bitfinex","ETHUSD",1744902433721,6.32965024,1579.9,1579.7,3.06328999]
["bitfinex","ETHUSD",1744902434251,6.32991517,1579.8,1579.7,3.06328999]
["bitfinex","ETHUSD",1744902434457,6.33049881,1579.7,1579.5,49.339]
["bitfinex","ETHUSD",1744902434755,12.66017677,1579.8,1579.5,49.339]
["bitfinex","ETHUSD",1744902435047,0.7913,1580.2,1579.6,3.06329841]
["bitfinex","ETHUSD",1744902435222,6.32888171,1580.1,1579.7,6.33015096]
["bitfinex","ETHUSD",1744902435404,6.32913022,1580.0,1579.6,9.91523909]
["bitfinex","ETHUSD",1744902435609,6.32930792,1580.0,1579.6,3.58468723]
["bitfinex","ETHUSD",1744902435834,6.32891235,1580.1,1579.7,6.39337939]
["bitfinex","ETHUSD",1744902436046,7.11981402,1580.2,1579.8,9.32973412]
["bitfinex","ETHUSD",1744902436250,6.32929728,1580.0,1579.9,0.0632832]
["bitfinex","ETHUSD",1744902436472,6.32886912,1580.1,1579.9,0.58468723]
["bitfinex","ETHUSD",1744902437172,6.32911392,1580.0,1579.9,0.58468723]
["bitfinex","ETHUSD",1744902437530,6.32814809,1580.3,1579.9,0.58468723]
["bitfinex","ETHUSD",1744902437769,7.20396541,1580.4,1579.9,1.66383362]
["bitfinex","ETHUSD",1744902438070,7.20396541,1580.4,1580.0,9.70468723]
["bitfinex","ETHUSD",1744902438071,6.32904017,1580.1,1580.0,9.70468723]
["bitfinex","ETHUSD",1744902438675,0.8764,1580.4,1580.0,9.70468723]
["bitfinex","ETHUSD",1744902438826,6.32871337,1580.1,1580.0,9.70468723]
["bitfinex","ETHUSD",1744902439356,6.3283303,1580.2,1580.0,9.70468723]
["bitfinex","ETHUSD",1744902439561,7.20410734,1580.4,1580.1,0.06328327]
["bitfinex","ETHUSD",1744902439931,6.32792882,1580.3,1580.1,0.06328327]
["bitfinex","ETHUSD",1744902440270,6.32813709,1580.3,1580.1,0.06328327]
["bitfinex","ETHUSD",1744902440476,13.53196135,1580.4,1580.1,0.06328327]
["bitfinex","ETHUSD",1744902440634,6.32831287,1580.2,1580.1,0.06328327]
["bitfinex","ETHUSD",1744902440836,12.65632354,1580.3,1580.0,9.70468723]
["bitfinex","ETHUSD",1744902441034,7.20421771,1580.4,1580.1,0.64796802]
["bitfinex","ETHUSD",1744902441335,6.32807742,1580.3,1580.1,0.64796802]
["bitfinex","ETHUSD",1744902441654,6.37779698,1580.4,1580.1,0.64796802]
["bitfinex","ETHUSD",1744902441844,12.70558595,1580.4,1580.2,0.58468723]
["bitfinex","ETHUSD",1744902442168,6.37778897,1580.4,1580.2,0.58468723]
["bitfinex","ETHUSD",1744902442370,0.05,1580.4,1580.3,3.06327723]
["bitfinex","ETHUSD",1744902442571,0.05,1580.4,1580.3,9.12]
["bitfinex","ETHUSD",1744902442754,0.05,1580.4,1580.3,15.5111811]
["bitfinex","ETHUSD",1744902442957,0.05,1580.4,1580.3,9.70468723]
["bitfinex","ETHUSD",1744902443527,0.05,1580.4,1580.3,9.76795356]
["bitfinex","ETHUSD",1744902443732,0.05,1580.4,1580.3,17.86470683]
["bitfinex","ETHUSD",1744902444072,0.05,1580.4,1580.3,11.47352808]
["bitfinex","ETHUSD",1744902444280,0.05,1580.4,1580.3,9.76795515]
["bitfinex","ETHUSD",1744902444464,6.37751202,1580.4,1580.3,6.70468723]
["bitfinex","ETHUSD",1744902444666,0.05,1580.4,1580.3,6.70468723]
["bitfinex","ETHUSD",1744902444974,0.05,1580.4,1580.3,16.03583314]
["bitfinex","ETHUSD",1744902445219,0.05,1580.4,1580.3,25.50085171]
["bitfinex","ETHUSD",1744902445469,6.32446596,1581.2,1580.8,6.32591093]
["bitfinex","ETHUSD",1744902445673,6.32446596,1581.2,1580.9,3.06324301]
["bitfinex","ETHUSD",1744902446075,6.32471064,1581.1,1581.0,0.58792072]
["bitfinex","ETHUSD",1744902446238,7.25246856,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744902446435,0.1,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744902446649,0.1,1581.4,1581.3,11.272]
["bitfinex","ETHUSD",1744902446945,0.1,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744902447147,0.3906537,1581.7,1581.5,9.32292862]
["bitfinex","ETHUSD",1744902447483,1e-08,1581.7,1581.6,25.5737412]
["bitfinex","ETHUSD",1744902447662,1e-08,1581.7,1581.6,28.48883798]
["bitfinex","ETHUSD",1744902448232,1e-08,1581.7,1581.6,29.0747587]
["bitfinex","ETHUSD",1744902448680,0.1,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744902448980,0.1,1582.4,1582.2,8.3331896]
["bitfinex","ETHUSD",1744902449278,6.4532118,1582.3,1582.2,3.65110637]
["bitfinex","ETHUSD",1744902449463,6.4532118,1582.3,1582.2,8.64314886]
["bitfinex","ETHUSD",1744902449464,0.13329776,1582.3,1582.2,8.64314886]
["bitfinex","ETHUSD",1744902449645,6.4532118,1582.3,1582.2,0.58792072]
["bitfinex","ETHUSD",1744902449846,6.41968062,1582.4,1582.2,0.58792072]
["bitfinex","ETHUSD",1744902450046,0.15747607,1582.3,1582.2,0.58792072]
["bitfinex","ETHUSD",1744902450531,0.15747607,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1744902450736,0.15747607,1582.3,1582.0,11.87920733]
["bitfinex","ETHUSD",1744902450949,6.41979222,1582.4,1582.0,3.0]
["bitfinex","ETHUSD",1744902451167,0.14455814,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744902451346,0.1,1582.4,1582.0,9.79227878]
["bitfinex","ETHUSD",1744902451684,0.1,1582.4,1582.0,3.0]
["bitfinex","ETHUSD",1744902451685,6.32071297,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1744902451978,6.32048735,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744902452137,6.32071297,1582.1,1582.0,0.06320218]
["bitfinex","ETHUSD",1744902452338,6.32111251,1582.0,1581.9,11.267]
["bitfinex","ETHUSD",1744902452542,0.14549356,1582.1,1581.9,8.267]
["bitfinex","ETHUSD",1744902452784,7.18951736,1582.4,1581.9,8.267]
["bitfinex","ETHUSD",1744902452785,6.3200963,1582.3,1581.9,8.267]
["bitfinex","ETHUSD",1744902452972,0.1,1582.4,1582.1,6.32071297]
["bitfinex","ETHUSD",1744902453283,0.3906537,1583.2,1582.6,6.31849177]
["bitfinex","ETHUSD",1744902453579,0.3906537,1583.2,1582.7,8.33016285]
["bitfinex","ETHUSD",1744902453580,6.31729375,1583.0,1582.7,8.33016285]
["bitfinex","ETHUSD",1744902453737,6.31791761,1582.8,1582.4,3.0]
["bitfinex","ETHUSD",1744902453936,6.31991404,1582.3,1582.2,0.11557144]
["bitfinex","ETHUSD",1744902454186,6.32208195,1581.8,1581.6,0.7801]
["bitfinex","ETHUSD",1744902454485,6.32208195,1581.8,1581.5,49.279]
["bitfinex","ETHUSD",1744902454486,6.32231143,1581.7,1581.5,49.279]
["bitfinex","ETHUSD",1744902454778,6.32271117,1581.6,1581.5,49.279]
["bitfinex","ETHUSD",1744902455581,6.32238709,1581.7,1581.5,49.279]
["bitfinex","ETHUSD",1744902455888,6.32351081,1581.4,1581.3,8.265]
["bitfinex","ETHUSD",1744902456565,6.32271117,1581.6,1581.5,6.7192589]
["bitfinex","ETHUSD",1744902456877,6.32058484,1582.2,1581.7,6.32193369]
["bitfinex","ETHUSD",1744902457174,6.3201132,1582.3,1581.9,7.17473003]
["bitfinex","ETHUSD",1744902457380,6.31977728,1582.4,1582.0,10.16268196]
["bitfinex","ETHUSD",1744902457547,6.31957686,1582.4,1582.0,3.7785]
["bitfinex","ETHUSD",1744902457751,6.31957686,1582.4,1582.2,7.17473003]
["bitfinex","ETHUSD",1744902458079,6.31973823,1582.4,1582.2,8.265]
["bitfinex","ETHUSD",1744902458236,6.31860124,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1744902458237,6.31854591,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1744902458582,6.31884808,1582.6,1582.4,0.06318138]
["bitfinex","ETHUSD",1744902458785,6.31722186,1583.0,1582.5,10.17473003]
["bitfinex","ETHUSD",1744902458948,7.24732696,1583.4,1582.8,7.17473003]
["bitfinex","ETHUSD",1744902459151,7.24732696,1583.4,1582.9,0.06316335]
["bitfinex","ETHUSD",1744902459152,6.31736218,1583.0,1582.9,0.06316335]
["bitfinex","ETHUSD",1744902459350,6.31736218,1583.0,1582.8,8.265]
["bitfinex","ETHUSD",1744902459351,6.31689798,1583.1,1582.8,15.43973003]
["bitfinex","ETHUSD",1744902459546,6.70724417,1583.2,1582.8,17.62181747]
["bitfinex","ETHUSD",1744902459752,6.70724417,1583.2,1582.9,0.06316065]
["bitfinex","ETHUSD",1744902460284,6.31688206,1583.1,1582.8,17.62181747]
["bitfinex","ETHUSD",1744902460489,6.31751847,1582.9,1582.8,15.43973003]
["bitfinex","ETHUSD",1744902460786,6.31751847,1582.9,1582.6,0.8046]
["bitfinex","ETHUSD",1744902460988,6.31771941,1582.9,1582.7,8.32617244]
["bitfinex","ETHUSD",1744902461175,6.3168497,1583.1,1582.7,8.32617244]
["bitfinex","ETHUSD",1744902461373,6.70717497,1583.2,1582.8,15.43773003]
["bitfinex","ETHUSD",1744902461692,0.3906537,1583.2,1582.8,27.87538055]
["bitfinex","ETHUSD",1744902461893,0.3906537,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744902462064,0.3906537,1583.2,1583.0,0.06315744]
["bitfinex","ETHUSD",1744902462265,0.3906537,1583.2,1583.1,10.17473003]
["bitfinex","ETHUSD",1744902462460,0.3906537,1583.2,1583.1,18.9907706]
["bitfinex","ETHUSD",1744902462682,0.3906537,1583.2,1583.1,68.19361744]
["bitfinex","ETHUSD",1744902463286,0.3906537,1583.2,1583.1,76.44261744]
["bitfinex","ETHUSD",1744902464191,0.3906537,1583.2,1583.1,70.12589709]
["bitfinex","ETHUSD",1744902464498,0.3906537,1583.2,1582.6,6.31866297]
["bitfinex","ETHUSD",1744902464499,6.31837136,1582.7,1582.5,16.22153003]
["bitfinex","ETHUSD",1744902464850,6.31814139,1582.8,1582.6,0.0631789]
["bitfinex","ETHUSD",1744902465087,6.3183168,1582.7,1582.6,0.0631789]
["bitfinex","ETHUSD",1744902465289,6.31814139,1582.8,1582.6,0.0631789]
["bitfinex","ETHUSD",1744902465594,0.3906537,1583.2,1582.4,49.254]
["bitfinex","ETHUSD",1744902465901,6.31911532,1582.5,1582.4,49.254]
["bitfinex","ETHUSD",1744902467958,6.32073497,1582.1,1581.8,0.8073]
["bitfinex","ETHUSD",1744902468298,6.3219639,1581.8,1581.6,8.248]
["bitfinex","ETHUSD",1744902468603,6.32288832,1581.6,1581.5,0.8104]
["bitfinex","ETHUSD",1744902468804,6.3195209,1582.4,1581.5,0.8104]
["bitfinex","ETHUSD",1744902468805,6.32150408,1582.0,1581.5,14.37129782]
["bitfinex","ETHUSD",1744902469109,6.32206106,1581.8,1581.5,7.98513003]
["bitfinex","ETHUSD",1744902469271,6.32089957,1582.1,1581.6,3.0]
["bitfinex","ETHUSD",1744902469471,12.64121232,1582.2,1581.8,13.49652362]
["bitfinex","ETHUSD",1744902469664,6.32111251,1582.0,1581.9,1.41285469]
["bitfinex","ETHUSD",1744902469869,6.32111251,1582.0,1581.7,0.57984284]
["bitfinex","ETHUSD",1744902470113,6.32083774,1582.1,1581.8,0.06320734]
["bitfinex","ETHUSD",1744902470265,6.32130007,1582.0,1581.9,8.248]
["bitfinex","ETHUSD",1744902470462,6.31964018,1582.4,1582.0,9.32085867]
["bitfinex","ETHUSD",1744902470691,6.31964018,1582.4,1582.1,0.06319477]
["bitfinex","ETHUSD",1744902470900,6.31964018,1582.4,1582.1,1.07729011]
["bitfinex","ETHUSD",1744902471210,6.32014486,1582.3,1582.0,3.7569]
["bitfinex","ETHUSD",1744902471523,6.32014486,1582.3,1582.1,0.06319658]
["bitfinex","ETHUSD",1744902471664,6.32031348,1582.2,1582.1,0.06319658]
["bitfinex","ETHUSD",1744902471876,6.32111251,1582.0,1581.9,10.17473003]
["bitfinex","ETHUSD",1744902472207,6.31911532,1582.5,1581.9,16.96420725]
["bitfinex","ETHUSD",1744902472406,6.32007672,1582.3,1582.0,1.69642073]
["bitfinex","ETHUSD",1744902472812,6.32004935,1582.3,1582.0,8.01749673]
["bitfinex","ETHUSD",1744902472964,6.32046689,1582.2,1582.0,1.69642073]
["bitfinex","ETHUSD",1744902473163,6.32046689,1582.2,1582.1,0.58173044]
["bitfinex","ETHUSD",1744902473507,7.08656689,1582.2,1582.1,0.58173044]
["bitfinex","ETHUSD",1744902474376,6.3215121,1581.9,1581.7,8.3112097]
["bitfinex","ETHUSD",1744902474594,6.32191174,1581.8,1581.7,8.3112097]
["bitfinex","ETHUSD",1744902474792,6.32268338,1581.7,1581.5,0.063217]
["bitfinex","ETHUSD",1744902475003,7.07549937,1581.7,1581.3,6.12]
["bitfinex","ETHUSD",1744902475172,6.32370309,1581.4,1581.2,0.06322978]
["bitfinex","ETHUSD",1744902475533,6.32328017,1581.5,1581.2,0.06322978]
["bitfinex","ETHUSD",1744902475811,6.32174301,1581.9,1580.7,64.67873003]
["bitfinex","ETHUSD",1744902475812,6.32569907,1580.9,1580.7,64.67873003]
["bitfinex","ETHUSD",1744902476017,6.32567673,1580.9,1580.7,57.504]
["bitfinex","ETHUSD",1744902476512,6.14271093,1580.8,1580.7,57.504]
["bitfinex","ETHUSD",1744902476912,6.32567673,1580.9,1580.7,57.504]
["bitfinex","ETHUSD",1744902477077,6.32532294,1581.0,1580.7,57.504]
["bitfinex","ETHUSD",1744902477387,6.32551078,1580.9,1580.7,57.504]
["bitfinex","ETHUSD",1744902477808,6.32511068,1581.0,1580.5,6.12]
["bitfinex","ETHUSD",1744902478027,6.32491554,1581.1,1580.7,6.32623103]
["bitfinex","ETHUSD",1744902478195,6.32557625,1580.9,1580.8,0.06324849]
["bitfinex","ETHUSD",1744902478529,7.12765356,1581.2,1580.6,0.06325263]
["bitfinex","ETHUSD",1744902478530,6.32644269,1580.7,1580.6,0.06325263]
["bitfinex","ETHUSD",1744902478714,6.32644269,1580.7,1580.5,8.33783424]
["bitfinex","ETHUSD",1744902479024,6.32644269,1580.7,1580.5,2.21783424]
["bitfinex","ETHUSD",1744902479227,6.32671137,1580.6,1580.5,0.06326124]
["bitfinex","ETHUSD",1744902479531,6.32683632,1580.6,1580.4,8.251]
["bitfinex","ETHUSD",1744902479736,12.65387118,1580.6,1580.4,8.31426666]
["bitfinex","ETHUSD",1744902479886,6.32711167,1580.5,1580.4,8.31426666]
["bitfinex","ETHUSD",1744902480086,7.08240199,1580.7,1580.2,0.06326866]
["bitfinex","ETHUSD",1744902480087,7.08265544,1580.7,1580.2,0.06326866]
["bitfinex","ETHUSD",1744902480286,6.32671137,1580.6,1580.2,2.14953905]
["bitfinex","ETHUSD",1744902480532,0.756,1581.0,1580.3,0.7682]
["bitfinex","ETHUSD",1744902480735,0.67316307,1581.4,1580.8,6.3256264]
["bitfinex","ETHUSD",1744902480736,6.32449396,1581.2,1580.8,6.3256264]
["bitfinex","ETHUSD",1744902480912,0.756,1581.3,1580.8,6.3256264]
["bitfinex","ETHUSD",1744902480913,6.32511068,1581.0,1580.8,6.12]
["bitfinex","ETHUSD",1744902481122,6.3247604,1581.1,1580.8,12.44578537]
["bitfinex","ETHUSD",1744902481333,0.756,1581.3,1580.9,6.12]
["bitfinex","ETHUSD",1744902481622,6.32494038,1581.1,1580.9,6.12]
["bitfinex","ETHUSD",1744902481830,0.756,1581.3,1581.0,6.12]
["bitfinex","ETHUSD",1744902482149,6.32425226,1581.3,1581.1,6.12]
["bitfinex","ETHUSD",1744902482334,7.11391065,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744902482703,0.8205,1581.7,1580.9,0.8032]
["bitfinex","ETHUSD",1744902482942,6.32395354,1581.3,1581.0,6.12]
["bitfinex","ETHUSD",1744902483162,0.8205,1581.7,1581.0,6.81232]
["bitfinex","ETHUSD",1744902483326,0.8205,1581.7,1581.1,6.12]
["bitfinex","ETHUSD",1744902483327,6.32431065,1581.2,1581.1,6.12]
["bitfinex","ETHUSD",1744902483527,6.32586215,1580.9,1580.7,6.12]
["bitfinex","ETHUSD",1744902483732,6.32494108,1581.1,1580.8,6.12]
["bitfinex","ETHUSD",1744902483931,12.65003992,1581.1,1580.8,6.12]
["bitfinex","ETHUSD",1744902484247,12.64997478,1581.1,1580.8,7.36460992]
["bitfinex","ETHUSD",1744902484447,6.32411415,1581.3,1580.9,12.44534991]
["bitfinex","ETHUSD",1744902484653,0.8205,1581.4,1581.0,6.12]
["bitfinex","ETHUSD",1744902484654,6.32454337,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744902485119,6.32471064,1581.1,1581.0,6.12]
["bitfinex","ETHUSD",1744902485527,6.32246263,1581.7,1581.3,6.32362193]
["bitfinex","ETHUSD",1744902485744,6.32280273,1581.6,1581.4,6.12]
["bitfinex","ETHUSD",1744902486039,7.09343653,1581.8,1581.5,0.06322474]
["bitfinex","ETHUSD",1744902486241,7.09343653,1581.8,1581.4,6.12]
["bitfinex","ETHUSD",1744902486242,6.32264197,1581.7,1581.4,6.12]
["bitfinex","ETHUSD",1744902486438,0.7714,1581.8,1581.4,6.12]
["bitfinex","ETHUSD",1744902486439,6.32311097,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744902486835,13.41571377,1581.8,1581.4,6.12]
["bitfinex","ETHUSD",1744902487034,0.7714,1581.8,1581.4,6.12]
["bitfinex","ETHUSD",1744902487274,6.32249947,1581.7,1581.4,6.12]
["bitfinex","ETHUSD",1744902487455,6.32248112,1581.7,1581.5,6.12]
["bitfinex","ETHUSD",1744902487632,6.32254982,1581.7,1581.5,6.12]
["bitfinex","ETHUSD",1744902487973,7.11593678,1582.1,1581.7,6.32204183]
["bitfinex","ETHUSD",1744902488155,7.11593678,1582.1,1581.8,0.0632066]
["bitfinex","ETHUSD",1744902488357,6.32047833,1582.2,1581.8,8.46082454]
["bitfinex","ETHUSD",1744902488566,7.14955962,1582.4,1581.9,8.254]
["bitfinex","ETHUSD",1744902488779,6.32005517,1582.3,1581.9,9.0871]
["bitfinex","ETHUSD",1744902488970,6.32057047,1582.2,1581.9,9.0871]
["bitfinex","ETHUSD",1744902489139,6.32057047,1582.2,1581.9,8.254]
["bitfinex","ETHUSD",1744902489140,6.32078439,1582.1,1581.9,8.254]
["bitfinex","ETHUSD",1744902489459,6.32078439,1582.1,1581.8,14.51764773]
["bitfinex","ETHUSD",1744902489460,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744902489661,6.32287287,1581.6,1581.4,6.12]
["bitfinex","ETHUSD",1744902490038,6.32133838,1582.0,1581.5,0.06322281]
["bitfinex","ETHUSD",1744902490274,0.784,1582.5,1581.7,3.0]
["bitfinex","ETHUSD",1744902490462,7.10337415,1582.5,1582.1,6.32061797]
["bitfinex","ETHUSD",1744902490660,7.10337415,1582.5,1582.0,0.796]
["bitfinex","ETHUSD",1744902490661,0.784,1582.5,1582.0,0.796]
["bitfinex","ETHUSD",1744902490847,6.32091099,1582.1,1581.8,14.372]
["bitfinex","ETHUSD",1744902491047,6.32116069,1582.0,1581.8,14.372]
["bitfinex","ETHUSD",1744902491256,6.32053506,1582.2,1581.8,14.372]
["bitfinex","ETHUSD",1744902491460,6.31813515,1582.8,1582.4,6.3192691]
["bitfinex","ETHUSD",1744902491660,6.31770067,1582.9,1582.6,6.31869137]
["bitfinex","ETHUSD",1744902491868,0.3906537,1583.2,1582.7,13.55619342]
["bitfinex","ETHUSD",1744902492138,0.3906537,1583.2,1583.0,6.31691066]
["bitfinex","ETHUSD",1744902492379,0.3906537,1583.2,1583.1,8.252]
["bitfinex","ETHUSD",1744902492879,0.3906537,1583.2,1583.1,12.048]
["bitfinex","ETHUSD",1744902493180,0.3906537,1583.2,1583.1,3.85915274]
["bitfinex","ETHUSD",1744902493333,0.3906537,1583.2,1583.1,3.06315274]
["bitfinex","ETHUSD",1744902493973,0.3906537,1583.2,1583.1,9.37987309]
["bitfinex","ETHUSD",1744902494134,0.3906537,1583.2,1583.1,3.06315274]
["bitfinex","ETHUSD",1744902494564,6.31697878,1583.1,1582.9,8.283]
["bitfinex","ETHUSD",1744902494871,6.31697878,1583.1,1582.8,8.283]
["bitfinex","ETHUSD",1744902494872,6.31780336,1582.9,1582.8,8.283]
["bitfinex","ETHUSD",1744902495044,6.31780336,1582.9,1582.4,6.31928318]
["bitfinex","ETHUSD",1744902495045,6.31711939,1583.0,1582.2,8.283]
["bitfinex","ETHUSD",1744902495376,6.31974976,1582.4,1582.3,0.06318422]
["bitfinex","ETHUSD",1744902495592,6.31932498,1582.5,1582.2,8.75381737]
["bitfinex","ETHUSD",1744902495873,6.31917384,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744902496375,12.6386674,1582.5,1582.2,8.75381737]
["bitfinex","ETHUSD",1744902496574,6.3183289,1582.7,1582.2,10.48202866]
["bitfinex","ETHUSD",1744902496774,6.3196573,1582.4,1582.1,15.198]
["bitfinex","ETHUSD",1744902496992,0.3906537,1583.2,1582.6,0.807]
["bitfinex","ETHUSD",1744902497145,0.3906537,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1744902497552,0.3906537,1583.2,1583.1,10.65652035]
["bitfinex","ETHUSD",1744902497752,0.3906537,1583.2,1583.1,11.9193723]
["bitfinex","ETHUSD",1744902497991,0.3906537,1583.2,1583.1,11.72265195]
["bitfinex","ETHUSD",1744902498158,0.3906537,1583.2,1583.1,15.30730574]
["bitfinex","ETHUSD",1744902498371,0.1,1583.4,1583.2,6.9399]
["bitfinex","ETHUSD",1744902498660,0.1,1583.4,1583.3,17.37368266]
["bitfinex","ETHUSD",1744902498861,0.1,1583.4,1583.3,17.42604362]
["bitfinex","ETHUSD",1744902499476,0.1,1583.4,1583.3,16.87604362]
["bitfinex","ETHUSD",1744902499676,0.1,1583.4,1583.3,26.47726221]
["bitfinex","ETHUSD",1744902499853,0.005,1583.6,1583.5,6.86512472]
["bitfinex","ETHUSD",1744902500062,0.005,1583.6,1583.5,65.22712472]
["bitfinex","ETHUSD",1744902500449,0.005,1583.6,1583.5,64.67712472]
["bitfinex","ETHUSD",1744902500694,0.005,1583.6,1583.5,65.22712472]
["bitfinex","ETHUSD",1744902500897,0.005,1583.6,1583.5,68.17573135]
["bitfinex","ETHUSD",1744902501102,0.005,1583.6,1583.5,67.62573135]
["bitfinex","ETHUSD",1744902501399,0.005,1583.6,1583.5,69.59060663]
["bitfinex","ETHUSD",1744902501692,0.005,1583.6,1583.5,76.57120791]
["bitfinex","ETHUSD",1744902502651,0.005,1583.6,1583.5,76.02120791]
["bitfinex","ETHUSD",1744902502880,0.005,1583.6,1583.5,67.98191646]
["bitfinex","ETHUSD",1744902503097,6.31972594,1583.6,1583.5,64.22981646]
["bitfinex","ETHUSD",1744902503288,6.31972594,1583.6,1583.5,55.362]
["bitfinex","ETHUSD",1744902503460,6.4642988,1583.6,1583.5,55.362]
["bitfinex","ETHUSD",1744902503951,6.4642988,1583.6,1583.5,6.12]
["bitfinex","ETHUSD",1744902504152,6.31632137,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744902504377,6.31568447,1583.4,1583.1,6.12]
["bitfinex","ETHUSD",1744902504575,6.31627937,1583.3,1583.2,0.06315291]
["bitfinex","ETHUSD",1744902504817,6.31529487,1583.5,1583.0,8.278]
["bitfinex","ETHUSD",1744902505017,0.005,1583.6,1583.0,8.278]
["bitfinex","ETHUSD",1744902505018,6.31989397,1583.6,1583.1,6.926]
["bitfinex","ETHUSD",1744902505317,6.31592244,1583.3,1583.2,6.18314258]
["bitfinex","ETHUSD",1744902505522,6.31592244,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744902506724,6.31592244,1583.3,1582.9,0.47905164]
["bitfinex","ETHUSD",1744902506725,6.31711939,1583.0,1582.9,6.18315934]
["bitfinex","ETHUSD",1744902506924,6.31711939,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744902507222,6.31711939,1583.0,1582.9,6.18317011]
["bitfinex","ETHUSD",1744902507517,6.3169022,1583.1,1582.9,6.12]
["bitfinex","ETHUSD",1744902507719,6.31711939,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744902508028,6.3169022,1583.1,1582.5,6.12]
["bitfinex","ETHUSD",1744902508029,6.31871603,1582.6,1582.5,6.12]
["bitfinex","ETHUSD",1744902508230,6.31991404,1582.3,1582.2,8.277]
["bitfinex","ETHUSD",1744902508924,6.32031348,1582.2,1582.0,6.7192589]
["bitfinex","ETHUSD",1744902509216,6.32071297,1582.1,1582.0,6.7192589]
["bitfinex","ETHUSD",1744902509920,6.3215121,1581.9,1581.8,7.97911995]
["bitfinex","ETHUSD",1744902510322,0.7767,1582.3,1581.8,8.77703195]
["bitfinex","ETHUSD",1744902510483,6.32105853,1582.1,1581.9,0.0631945]
["bitfinex","ETHUSD",1744902510678,6.3215121,1581.9,1581.8,17.05403195]
["bitfinex","ETHUSD",1744902510881,6.3212884,1582.0,1581.8,17.05403195]
["bitfinex","ETHUSD",1744902511121,6.3215121,1581.9,1581.8,17.05403195]
["bitfinex","ETHUSD",1744902511617,6.3215121,1581.9,1581.8,16.25611995]
["bitfinex","ETHUSD",1744902511818,6.3215121,1581.9,1581.8,7.97911995]
["bitfinex","ETHUSD",1744902513933,0.7767,1582.3,1581.8,7.97911995]
["bitfinex","ETHUSD",1744902514136,6.32015052,1582.3,1581.9,17.66557159]
["bitfinex","ETHUSD",1744902514296,6.32048734,1582.2,1581.9,11.281]
["bitfinex","ETHUSD",1744902514492,6.32048734,1582.2,1582.0,1.1281]
["bitfinex","ETHUSD",1744902514735,6.32071297,1582.1,1582.0,1.1281]
["bitfinex","ETHUSD",1744902514934,6.32111251,1582.0,1581.9,8.281]
["bitfinex","ETHUSD",1744902515322,6.32111251,1582.0,1581.9,14.401]
["bitfinex","ETHUSD",1744902515535,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744902515735,6.32231143,1581.7,1581.6,6.18321312]
["bitfinex","ETHUSD",1744902516355,6.32351081,1581.4,1581.3,49.227]
["bitfinex","ETHUSD",1744902517108,6.3239107,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744902517335,6.32327045,1581.5,1581.2,0.622]
["bitfinex","ETHUSD",1744902517518,6.32100447,1582.1,1581.4,7.17473003]
["bitfinex","ETHUSD",1744902517847,6.32129636,1582.0,1581.6,12.64493524]
["bitfinex","ETHUSD",1744902518035,6.32129636,1582.0,1581.7,7.23793746]
["bitfinex","ETHUSD",1744902518401,7.07824957,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1744902518705,6.32090938,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744902518932,6.32090938,1582.1,1582.0,0.06320107]
["bitfinex","ETHUSD",1744902519341,6.32047919,1582.2,1581.9,7.11088]
["bitfinex","ETHUSD",1744902519551,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744902519851,6.32089939,1582.1,1581.9,6.12]
["bitfinex","ETHUSD",1744902520160,6.32050554,1582.2,1582.0,0.06320209]
["bitfinex","ETHUSD",1744902520443,6.31945777,1582.5,1582.1,6.32059249]
["bitfinex","ETHUSD",1744902520668,6.3194037,1582.5,1582.2,0.06318953]
["bitfinex","ETHUSD",1744902520828,6.3194037,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744902520829,6.31935246,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744902521032,6.31955746,1582.4,1582.2,6.12]
["bitfinex","ETHUSD",1744902521350,6.31991404,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744902521536,6.31871603,1582.6,1582.2,6.90865795]
["bitfinex","ETHUSD",1744902521730,6.31975242,1582.4,1582.2,6.90865795]
["bitfinex","ETHUSD",1744902521935,12.63957282,1582.4,1582.2,6.90865795]
["bitfinex","ETHUSD",1744902522147,6.31975242,1582.4,1582.2,6.90865795]
["bitfinex","ETHUSD",1744902523048,6.31934251,1582.5,1582.3,6.18319157]
["bitfinex","ETHUSD",1744902523049,6.31929598,1582.5,1582.3,6.18319157]
["bitfinex","ETHUSD",1744902523610,6.31951466,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744902524311,6.31929598,1582.5,1582.3,6.12]
["bitfinex","ETHUSD",1744902524741,6.31951466,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744902527778,6.31951466,1582.4,1581.9,14.46127319]
["bitfinex","ETHUSD",1744902527779,6.32031348,1582.2,1582.1,6.12]
["bitfinex","ETHUSD",1744902528272,6.32011029,1582.3,1582.1,6.12]
["bitfinex","ETHUSD",1744902528432,6.31977351,1582.4,1582.2,0.06319868]
["bitfinex","ETHUSD",1744902528633,6.32016717,1582.3,1582.1,6.12]
["bitfinex","ETHUSD",1744902528934,12.64035515,1582.3,1582.1,6.12]
["bitfinex","ETHUSD",1744902529137,6.32016717,1582.3,1582.2,0.06319909]
["bitfinex","ETHUSD",1744902529767,6.32016717,1582.3,1582.1,6.12]
["bitfinex","ETHUSD",1744902529768,6.32031348,1582.2,1582.1,6.12]
["bitfinex","ETHUSD",1744902529978,6.32031348,1582.2,1582.0,0.54489196]
["bitfinex","ETHUSD",1744902530275,6.31739032,1583.0,1582.1,3.779]
["bitfinex","ETHUSD",1744902530440,6.31863699,1582.7,1582.3,6.31957155]
["bitfinex","ETHUSD",1744902530667,12.63728215,1582.7,1582.4,0.06318236]
["bitfinex","ETHUSD",1744902531048,12.63724694,1582.7,1582.4,0.06318236]
["bitfinex","ETHUSD",1744902531249,6.31859036,1582.7,1582.4,0.06318236]
["bitfinex","ETHUSD",1744902531849,6.31859036,1582.7,1582.4,6.38256561]
["bitfinex","ETHUSD",1744902532178,6.31717891,1583.0,1582.7,6.31815913]
["bitfinex","ETHUSD",1744902532337,6.31717891,1583.0,1582.8,0.06317004]
["bitfinex","ETHUSD",1744902532538,6.31696778,1583.1,1582.8,0.06317004]
["bitfinex","ETHUSD",1744902532763,6.31742795,1583.0,1582.8,0.06317004]
["bitfinex","ETHUSD",1744902533163,6.31739865,1583.0,1582.8,0.06317004]
["bitfinex","ETHUSD",1744902533474,6.31751847,1582.9,1582.8,0.06317004]
["bitfinex","ETHUSD",1744902533780,12.63480167,1583.0,1582.8,0.06317004]
["bitfinex","ETHUSD",1744902534070,6.31751847,1582.9,1582.8,0.06317004]
["bitfinex","ETHUSD",1744902534275,6.31833382,1582.7,1582.5,3.7593]
["bitfinex","ETHUSD",1744902534572,6.31791761,1582.8,1582.6,0.06317887]
["bitfinex","ETHUSD",1744902534879,12.63557009,1582.9,1582.6,3.06317887]
["bitfinex","ETHUSD",1744902535046,6.31811413,1582.8,1582.6,0.06317887]
["bitfinex","ETHUSD",1744902535250,12.63561982,1582.9,1582.6,0.06317887]
["bitfinex","ETHUSD",1744902535577,6.31775493,1582.9,1582.6,6.38176641]
["bitfinex","ETHUSD",1744902535737,6.31775493,1582.9,1582.6,0.06317887]
["bitfinex","ETHUSD",1744902535939,6.31724461,1583.0,1582.6,8.49482393]
["bitfinex","ETHUSD",1744902536150,6.31683779,1583.1,1582.8,6.31779226]
["bitfinex","ETHUSD",1744902536365,6.31681139,1583.1,1582.9,0.06316752]
["bitfinex","ETHUSD",1744902536572,12.6338552,1583.1,1582.9,0.06316752]
["bitfinex","ETHUSD",1744902536754,6.31751847,1582.9,1582.8,8.139]
["bitfinex","ETHUSD",1744902537075,6.31791761,1582.8,1582.7,6.12]
["bitfinex","ETHUSD",1744902537276,7.11181761,1582.8,1582.7,6.12]
["bitfinex","ETHUSD",1744902537483,6.31991404,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744902537637,12.63946847,1582.4,1582.2,6.18319677]
["bitfinex","ETHUSD",1744902537838,6.31991404,1582.3,1582.2,6.18319677]
["bitfinex","ETHUSD",1744902538038,6.31991404,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744902538281,6.31965943,1582.4,1582.2,6.12]
["bitfinex","ETHUSD",1744902538476,6.31965943,1582.4,1582.2,6.18319567]
["bitfinex","ETHUSD",1744902538638,6.31952941,1582.4,1582.2,6.18319567]
["bitfinex","ETHUSD",1744902539238,6.31991404,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744902539887,6.32071297,1582.1,1582.0,6.12]
["bitfinex","ETHUSD",1744902540069,6.3204003,1582.2,1581.7,6.12]
["bitfinex","ETHUSD",1744902540253,6.32081117,1582.1,1581.8,6.12]
["bitfinex","ETHUSD",1744902540666,6.32081117,1582.1,1581.8,12.4418933]
["bitfinex","ETHUSD",1744902540839,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744902541282,6.32130226,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744902541452,6.32130226,1582.0,1581.8,6.58724989]
["bitfinex","ETHUSD",1744902541658,6.3215121,1581.9,1581.8,6.58724989]
["bitfinex","ETHUSD",1744902541859,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744902542168,8.35409354,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744902542882,6.32271117,1581.6,1581.5,6.12]
["bitfinex","ETHUSD",1744902543259,6.3239107,1581.3,1581.2,6.58668056]
["bitfinex","ETHUSD",1744902543781,7.5872801,1581.6,1581.2,12.97408675]
["bitfinex","ETHUSD",1744902543782,6.3232535,1581.5,1581.2,12.97408675]
["bitfinex","ETHUSD",1744902543952,6.3232535,1581.5,1581.3,6.12]
["bitfinex","ETHUSD",1744902544160,6.32348079,1581.5,1581.3,6.12]
["bitfinex","ETHUSD",1744902544344,6.32351081,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744902547075,6.27471081,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744902547482,8.24790274,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744902547858,6.27471081,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744902548247,6.32273039,1581.6,1581.3,12.44377798]
["bitfinex","ETHUSD",1744902548558,6.3231187,1581.5,1581.3,6.18323036]
["bitfinex","ETHUSD",1744902548754,6.32301571,1581.6,1581.3,6.18323036]
["bitfinex","ETHUSD",1744902548959,6.32169621,1581.9,1581.5,6.3229944]
["bitfinex","ETHUSD",1744902549160,6.32191429,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744902549378,6.32169621,1581.9,1581.6,6.12]
["bitfinex","ETHUSD",1744902549587,6.32169621,1581.9,1581.7,0.06321505]
["bitfinex","ETHUSD",1744902549784,6.32169621,1581.9,1581.6,6.12]
["bitfinex","ETHUSD",1744902549988,6.32170161,1581.9,1581.6,6.12]
["bitfinex","ETHUSD",1744902550196,6.32170161,1581.9,1581.7,0.06321806]
["bitfinex","ETHUSD",1744902550497,6.32129629,1582.0,1581.7,0.54385422]
["bitfinex","ETHUSD",1744902550698,6.32097675,1582.1,1581.8,6.12]
["bitfinex","ETHUSD",1744902550997,6.32097675,1582.1,1581.9,0.06320628]
["bitfinex","ETHUSD",1744902551495,6.32050911,1582.2,1582.0,6.12]
["bitfinex","ETHUSD",1744902551796,6.32071297,1582.1,1582.0,6.12]
["bitfinex","ETHUSD",1744902552005,6.32050911,1582.2,1582.0,6.12]
["bitfinex","ETHUSD",1744902552594,6.32013295,1582.3,1582.0,0.612]
["bitfinex","ETHUSD",1744902552765,6.31936768,1582.5,1582.1,6.38361593]
["bitfinex","ETHUSD",1744902552971,6.31936768,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744902553177,6.31952679,1582.4,1582.2,6.12]
["bitfinex","ETHUSD",1744902553387,7.11666994,1582.8,1582.4,6.31919293]
["bitfinex","ETHUSD",1744902553583,0.8098,1583.0,1582.4,0.47888271]
["bitfinex","ETHUSD",1744902553909,0.8098,1583.0,1582.3,6.9364]
["bitfinex","ETHUSD",1744902553910,6.31911532,1582.5,1582.3,6.9364]
["bitfinex","ETHUSD",1744902554082,6.31889398,1582.6,1582.3,6.99958937]
["bitfinex","ETHUSD",1744902554285,6.31779279,1582.9,1582.3,8.92343952]
["bitfinex","ETHUSD",1744902554485,6.31951117,1582.5,1582.3,6.9364]
["bitfinex","ETHUSD",1744902554692,6.31951466,1582.4,1582.3,6.9364]
["bitfinex","ETHUSD",1744902554871,6.31949157,1582.5,1582.3,6.12]
["bitfinex","ETHUSD",1744902555077,6.31951466,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744902556277,7.11376555,1582.6,1582.3,6.12]
["bitfinex","ETHUSD",1744902556473,6.31694337,1583.1,1582.4,9.38242827]
["bitfinex","ETHUSD",1744902556474,6.31808438,1582.8,1582.4,9.38242827]
["bitfinex","ETHUSD",1744902556693,6.31832947,1582.7,1582.4,10.15722827]
["bitfinex","ETHUSD",1744902556890,6.31832947,1582.7,1582.4,3.7748]
["bitfinex","ETHUSD",1744902557189,6.31925418,1582.5,1582.3,7.5192]
["bitfinex","ETHUSD",1744902557391,6.3189667,1582.6,1582.3,7.58238822]
["bitfinex","ETHUSD",1744902557629,6.31951466,1582.4,1582.3,7.58238822]
["bitfinex","ETHUSD",1744902557813,6.31991404,1582.3,1582.2,7.872]
["bitfinex","ETHUSD",1744902559919,6.32031348,1582.2,1582.1,6.12]
["bitfinex","ETHUSD",1744902560778,6.32031348,1582.2,1581.9,0.06320821]
["bitfinex","ETHUSD",1744902560779,6.3215121,1581.9,1581.8,14.45346305]
["bitfinex","ETHUSD",1744902561525,6.3215121,1581.9,1581.8,13.991]
["bitfinex","ETHUSD",1744902561836,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744902562199,6.32351081,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744902562394,6.32312209,1581.5,1581.3,6.12]
["bitfinex","ETHUSD",1744902562583,6.32351081,1581.4,1581.3,6.18323151]
["bitfinex","ETHUSD",1744902562922,12.64651119,1581.5,1581.3,6.12]
["bitfinex","ETHUSD",1744902563121,12.64651119,1581.5,1581.3,6.18323152]
["bitfinex","ETHUSD",1744902563285,6.32351081,1581.4,1581.3,6.92]
["bitfinex","ETHUSD",1744902564882,6.32351081,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744902566119,0.2,1582.5,1581.3,6.732]
["bitfinex","ETHUSD",1744902566330,55.57856169,1582.7,1581.4,6.12]
["bitfinex","ETHUSD",1744902566331,6.32031348,1582.2,1581.4,6.12]
["bitfinex","ETHUSD",1744902566529,6.32254054,1581.7,1581.4,13.727]
["bitfinex","ETHUSD",1744902566693,6.32071297,1582.1,1581.5,6.18322039]
["bitfinex","ETHUSD",1744902566897,6.32271117,1581.6,1581.5,6.12]
["bitfinex","ETHUSD",1744902568128,6.3220591,1581.8,1581.5,6.1832288]
["bitfinex","ETHUSD",1744902568426,6.32250188,1581.7,1581.5,6.1832288]
["bitfinex","ETHUSD",1744902568910,12.64508988,1581.7,1581.5,6.1832288]
["bitfinex","ETHUSD",1744902569111,7.65044913,1581.6,1581.4,6.12]
["bitfinex","ETHUSD",1744902569312,0.7909,1582.0,1581.4,6.12]
["bitfinex","ETHUSD",1744902569635,6.32213713,1581.8,1581.5,3.06322203]
["bitfinex","ETHUSD",1744902570131,13.43358335,1582.0,1581.6,6.32269271]
["bitfinex","ETHUSD",1744902570335,6.32090846,1582.1,1581.7,13.79121411]
["bitfinex","ETHUSD",1744902570497,12.64117979,1582.2,1581.8,7.5623285]
["bitfinex","ETHUSD",1744902570704,12.64117979,1582.2,1581.9,0.0632068]
["bitfinex","ETHUSD",1744902570705,6.32048945,1582.2,1581.9,0.0632068]
["bitfinex","ETHUSD",1744902571003,12.64212015,1582.1,1581.9,0.0632068]
["bitfinex","ETHUSD",1744902571217,6.3210376,1582.1,1581.9,0.0632068]
["bitfinex","ETHUSD",1744902571729,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744902572102,6.38474107,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744902572295,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744902572931,6.32111251,1582.0,1581.8,6.12]
["bitfinex","ETHUSD",1744902573290,6.3215121,1581.9,1581.8,6.12]
["bitfinex","ETHUSD",1744902573489,6.3215121,1581.9,1581.8,6.92]
["bitfinex","ETHUSD",1744902573690,6.32111251,1582.0,1581.8,6.92]
["bitfinex","ETHUSD",1744902573890,6.3215121,1581.9,1581.8,7.39828682]
["bitfinex","ETHUSD",1744902574617,6.3215121,1581.9,1581.8,6.92]
["bitfinex","ETHUSD",1744902575334,6.3215121,1581.9,1581.8,0.8]
["bitfinex","ETHUSD",1744902575533,6.38474107,1581.9,1581.8,0.8]
["bitfinex","ETHUSD",1744902575941,9.04495725,1581.9,1581.8,1e-08]
["bitfinex","ETHUSD",1744902576594,9.04495725,1581.9,1581.7,6.12]
["bitfinex","ETHUSD",1744902576595,6.32191174,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744902576995,6.38514071,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744902577497,6.32191174,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744902577697,6.38514071,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744902577896,8.55399869,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744902578512,6.32311097,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744902580501,6.32291062,1581.6,1581.4,6.58403279]
["bitfinex","ETHUSD",1744902580812,6.32291062,1581.6,1581.4,6.64726137]
["bitfinex","ETHUSD",1744902581141,6.32311097,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744902582132,7.6509421,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744902582341,8.4714421,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744902582838,6.32431065,1581.2,1581.1,7.708]
["bitfinex","ETHUSD",1744902583039,6.38753962,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744902583840,8.29111639,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744902584199,9.04741639,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744902585816,7.08061065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744902586150,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744902587065,6.32326053,1581.5,1581.1,6.42447613]
["bitfinex","ETHUSD",1744902587351,12.64668831,1581.5,1581.2,0.06323655]
["bitfinex","ETHUSD",1744902587553,6.32379509,1581.4,1581.2,6.12]
["bitfinex","ETHUSD",1744902587700,6.3239107,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744902587906,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744902588105,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744902588315,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744902588517,6.32367573,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744902588830,6.32351919,1581.4,1581.1,7.07341701]
["bitfinex","ETHUSD",1744902589065,6.3239107,1581.3,1581.1,6.7046813]
["bitfinex","ETHUSD",1744902589221,6.32431065,1581.2,1581.1,6.22]
["bitfinex","ETHUSD",1744902591235,6.38753962,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744902593343,6.38753962,1581.2,1580.5,6.12]
["bitfinex","ETHUSD",1744902593344,6.32663476,1580.7,1580.5,6.12]
["bitfinex","ETHUSD",1744902593577,6.38882237,1580.9,1580.5,12.51026044]
["bitfinex","ETHUSD",1744902593743,6.32531963,1581.0,1580.7,6.32614308]
["bitfinex","ETHUSD",1744902593948,6.32531963,1581.0,1580.7,0.52651174]
["bitfinex","ETHUSD",1744902594588,6.32552306,1580.9,1580.7,0.52651174]
["bitfinex","ETHUSD",1744902594872,6.32563051,1580.9,1580.7,6.58325787]
["bitfinex","ETHUSD",1744902595042,6.32591093,1580.8,1580.7,9.58325787]
["bitfinex","ETHUSD",1744902595453,6.32591093,1580.8,1580.7,3.46325787]
["bitfinex","ETHUSD",1744902596992,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744902599196,6.32591093,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744902599625,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744902599822,7.11498116,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744902599982,6.32578116,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744902600517,6.32671137,1580.6,1580.5,6.12]
["bitfinex","ETHUSD",1744902600730,0.8064,1581.1,1580.6,6.32656544]
["bitfinex","ETHUSD",1744902600934,6.32581562,1580.9,1580.6,0.06326324]
["bitfinex","ETHUSD",1744902601092,6.3259122,1580.8,1580.6,0.06326324]
["bitfinex","ETHUSD",1744902601438,6.3257908,1580.9,1580.6,6.38986714]
["bitfinex","ETHUSD",1744902601620,6.32537154,1581.0,1580.7,9.96504747]
["bitfinex","ETHUSD",1744902601934,6.32591093,1580.8,1580.7,3.63898671]
["bitfinex","ETHUSD",1744902602236,12.6514133,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744902602416,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744902603131,6.32553553,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744902603334,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744902603831,6.3891399,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744902604033,6.32553553,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744902604331,6.32631112,1580.7,1580.6,0.47869314]
["bitfinex","ETHUSD",1744902604536,6.38954009,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744902604828,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744902605237,6.32711167,1580.5,1580.4,8.2895492]
["bitfinex","ETHUSD",1744902605800,6.39034064,1580.5,1580.4,0.9405492]
["bitfinex","ETHUSD",1744902606009,6.32810079,1580.3,1580.1,13.57]
["bitfinex","ETHUSD",1744902606250,6.32767719,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744902606451,6.32685156,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744902606826,12.65391934,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744902607250,1.48385355,1580.9,1580.1,0.41888167]
["bitfinex","ETHUSD",1744902607434,6.32748154,1580.5,1580.1,7.09086993]
["bitfinex","ETHUSD",1744902607610,6.32795198,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744902607807,6.32726984,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744902608122,12.65471395,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744902608547,12.65477619,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744902608752,6.32726984,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744902609048,6.32726984,1580.5,1580.2,3.47806271]
["bitfinex","ETHUSD",1744902609252,0.06322897,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744902609419,6.32571278,1580.9,1580.5,0.763]
["bitfinex","ETHUSD",1744902609755,0.85902897,1581.0,1580.6,3.0]
["bitfinex","ETHUSD",1744902609756,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744902609908,6.32631112,1580.7,1580.5,6.883]
["bitfinex","ETHUSD",1744902609909,6.32707122,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744902610113,6.32657474,1580.7,1580.3,9.39099111]
["bitfinex","ETHUSD",1744902610346,6.38941363,1580.8,1580.4,7.091]
["bitfinex","ETHUSD",1744902610552,6.32650981,1580.7,1580.4,13.41833293]
["bitfinex","ETHUSD",1744902611055,6.32617379,1580.8,1580.4,13.41833293]
["bitfinex","ETHUSD",1744902611210,12.6530499,1580.7,1580.4,13.41833293]
["bitfinex","ETHUSD",1744902611406,6.32646675,1580.7,1580.4,15.39291306]
["bitfinex","ETHUSD",1744902611611,6.32636796,1580.7,1580.5,0.7954]
["bitfinex","ETHUSD",1744902611931,6.32671137,1580.6,1580.4,7.091]
["bitfinex","ETHUSD",1744902612450,6.32633891,1580.7,1580.2,6.59806271]
["bitfinex","ETHUSD",1744902612652,6.3278727,1580.4,1580.2,6.59806271]
["bitfinex","ETHUSD",1744902612814,6.32781037,1580.4,1580.2,6.59806271]
["bitfinex","ETHUSD",1744902613519,12.65570138,1580.4,1580.2,6.59806271]
["bitfinex","ETHUSD",1744902613725,6.32781037,1580.4,1580.2,6.59806271]
["bitfinex","ETHUSD",1744902613921,7.11353203,1580.6,1580.3,6.32778023]
["bitfinex","ETHUSD",1744902614236,6.32712704,1580.5,1580.2,12.92623978]
["bitfinex","ETHUSD",1744902614426,6.32712704,1580.5,1580.2,6.59806271]
["bitfinex","ETHUSD",1744902614626,6.32754754,1580.4,1580.2,6.66133879]
["bitfinex","ETHUSD",1744902614841,6.32712704,1580.5,1580.2,6.66133879]
["bitfinex","ETHUSD",1744902615229,12.65452399,1580.5,1580.2,6.66133879]
["bitfinex","ETHUSD",1744902615850,0.7866,1580.6,1580.2,6.59806271]
["bitfinex","ETHUSD",1744902616053,6.3277488,1580.4,1580.2,6.59806271]
["bitfinex","ETHUSD",1744902616263,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744902616550,7.21014184,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744902616914,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744902617152,6.32791242,1580.3,1580.1,6.22]
["bitfinex","ETHUSD",1744902617553,6.39114139,1580.3,1580.1,6.22]
["bitfinex","ETHUSD",1744902618151,7.10271287,1580.2,1580.1,6.22]
["bitfinex","ETHUSD",1744902618512,7.16594184,1580.2,1580.1,6.22]
["bitfinex","ETHUSD",1744902619141,7.16594184,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744902620265,6.39154184,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744902620425,6.32791242,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744902620426,12.65609592,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744902620621,6.32791242,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744902621059,6.39114139,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744902621471,12.65612472,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744902621760,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744902622255,7.12162635,1580.5,1580.1,6.69948626]
["bitfinex","ETHUSD",1744902622256,0.7944,1580.5,1580.1,6.69948626]
["bitfinex","ETHUSD",1744902622460,6.39057688,1580.5,1580.2,0.66994863]
["bitfinex","ETHUSD",1744902622660,12.71802975,1580.5,1580.2,0.66994863]
["bitfinex","ETHUSD",1744902622899,12.65475653,1580.5,1580.2,0.66994863]
["bitfinex","ETHUSD",1744902623077,6.32752365,1580.4,1580.2,0.66994863]
["bitfinex","ETHUSD",1744902623305,6.32734791,1580.5,1580.2,6.99813571]
["bitfinex","ETHUSD",1744902623599,12.65541858,1580.4,1580.1,19.64160338]
["bitfinex","ETHUSD",1744902623760,6.39116357,1580.3,1580.1,13.313]
["bitfinex","ETHUSD",1744902624097,6.3279346,1580.3,1580.1,13.313]
["bitfinex","ETHUSD",1744902624389,6.32730295,1580.5,1580.1,19.64155409]
["bitfinex","ETHUSD",1744902624593,6.3901334,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744902624801,13.41816185,1581.0,1580.5,3.0]
["bitfinex","ETHUSD",1744902624802,6.32622509,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1744902625098,6.32622509,1580.8,1580.5,10.093]
["bitfinex","ETHUSD",1744902625275,6.32719273,1580.5,1580.4,10.093]
["bitfinex","ETHUSD",1744902625600,6.32699161,1580.6,1580.4,10.093]
["bitfinex","ETHUSD",1744902625795,6.32617096,1580.8,1580.4,16.48344746]
["bitfinex","ETHUSD",1744902626012,6.38939993,1580.8,1580.4,19.371781]
["bitfinex","ETHUSD",1744902626214,6.32617096,1580.8,1580.4,19.371781]
["bitfinex","ETHUSD",1744902626397,12.65243063,1580.8,1580.4,19.371781]
["bitfinex","ETHUSD",1744902626718,6.32617096,1580.8,1580.5,6.32709331]
["bitfinex","ETHUSD",1744902626915,12.65156599,1580.9,1580.5,6.32709331]
["bitfinex","ETHUSD",1744902627118,6.32438786,1581.2,1580.8,6.32590634]
["bitfinex","ETHUSD",1744902627119,7.14976985,1581.2,1580.8,6.32590634]
["bitfinex","ETHUSD",1744902627277,6.3237681,1581.4,1581.0,7.08052906]
["bitfinex","ETHUSD",1744902627476,6.3232603,1581.5,1581.1,3.06323593]
["bitfinex","ETHUSD",1744902627705,6.32322175,1581.5,1581.1,15.64919892]
["bitfinex","ETHUSD",1744902628018,6.32357533,1581.4,1581.1,9.3245216]
["bitfinex","ETHUSD",1744902628170,6.32357533,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744902628373,6.32403709,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744902628617,6.32357533,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744902628815,6.3239391,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744902629019,6.32357533,1581.4,1581.2,7.092]
["bitfinex","ETHUSD",1744902629220,6.32405231,1581.3,1581.2,7.092]
["bitfinex","ETHUSD",1744902629822,12.64746503,1581.4,1581.2,7.092]
["bitfinex","ETHUSD",1744902629972,6.3239107,1581.3,1581.2,7.092]
["bitfinex","ETHUSD",1744902630372,6.32431065,1581.2,1581.1,3.4732814]
["bitfinex","ETHUSD",1744902631102,6.32503017,1581.1,1580.9,6.12]
["bitfinex","ETHUSD",1744902631307,6.57584882,1581.2,1581.0,7.091]
["bitfinex","ETHUSD",1744902631489,6.32377841,1581.4,1581.0,15.27680319]
["bitfinex","ETHUSD",1744902631819,12.64768069,1581.4,1581.0,15.21355874]
["bitfinex","ETHUSD",1744902632017,6.32377841,1581.4,1581.0,15.21355874]
["bitfinex","ETHUSD",1744902632187,6.32377841,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744902632387,7.38360418,1582.2,1581.1,3.0]
["bitfinex","ETHUSD",1744902632388,6.38571399,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744902632605,6.32283055,1581.6,1581.4,10.091]
["bitfinex","ETHUSD",1744902632914,6.38633994,1581.5,1581.4,10.091]
["bitfinex","ETHUSD",1744902633075,6.38633994,1581.5,1581.4,7.091]
["bitfinex","ETHUSD",1744902633475,6.32368465,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744902633671,6.38656423,1581.5,1581.4,0.46472129]
["bitfinex","ETHUSD",1744902633672,6.32333526,1581.5,1581.4,0.46472129]
["bitfinex","ETHUSD",1744902634110,6.32333526,1581.5,1581.3,7.09]
["bitfinex","ETHUSD",1744902634111,6.38656423,1581.5,1581.3,7.09]
["bitfinex","ETHUSD",1744902634316,6.32351081,1581.4,1581.3,7.09]
["bitfinex","ETHUSD",1744902634717,6.32333526,1581.5,1581.3,7.09]
["bitfinex","ETHUSD",1744902634886,6.32351081,1581.4,1581.3,7.09]
["bitfinex","ETHUSD",1744902635306,12.64735844,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744902635509,6.32351081,1581.4,1581.3,7.09]
["bitfinex","ETHUSD",1744902635706,6.32335065,1581.5,1581.3,7.09]
["bitfinex","ETHUSD",1744902635888,6.32351081,1581.4,1581.3,7.09]
["bitfinex","ETHUSD",1744902636317,6.32335065,1581.5,1581.3,7.09]
["bitfinex","ETHUSD",1744902636604,6.3229524,1581.6,1581.3,7.09]
["bitfinex","ETHUSD",1744902636799,0.06322897,1581.6,1581.4,9.32337016]
["bitfinex","ETHUSD",1744902637006,6.32181039,1581.9,1581.6,6.32265873]
["bitfinex","ETHUSD",1744902637206,6.32181039,1581.9,1581.7,7.089]
["bitfinex","ETHUSD",1744902637902,6.32153465,1581.9,1581.7,7.089]
["bitfinex","ETHUSD",1744902638107,6.32191174,1581.8,1581.7,7.089]
["bitfinex","ETHUSD",1744902638342,6.38514071,1581.8,1581.7,7.089]
["bitfinex","ETHUSD",1744902638553,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744902638849,6.32311097,1581.5,1581.4,9.891]
["bitfinex","ETHUSD",1744902639003,6.32351081,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744902639210,6.32311097,1581.5,1581.3,6.12]
["bitfinex","ETHUSD",1744902639545,6.32311097,1581.5,1581.3,13.49006413]
["bitfinex","ETHUSD",1744902639935,12.64655837,1581.5,1581.3,13.49006413]
["bitfinex","ETHUSD",1744902640131,0.7932,1582.6,1581.5,0.7968]
["bitfinex","ETHUSD",1744902640336,0.7932,1582.6,1582.0,6.91259886]
["bitfinex","ETHUSD",1744902640337,6.32007798,1582.3,1582.0,6.91259886]
["bitfinex","ETHUSD",1744902640516,6.31979961,1582.4,1582.1,9.89]
["bitfinex","ETHUSD",1744902640717,0.21794485,1582.2,1582.1,9.89]
["bitfinex","ETHUSD",1744902640925,6.32003692,1582.3,1582.1,9.89]
["bitfinex","ETHUSD",1744902641129,0.28117382,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1744902641317,0.21794485,1582.2,1582.0,6.89]
["bitfinex","ETHUSD",1744902641523,0.21794485,1582.2,1582.0,7.36162539]
["bitfinex","ETHUSD",1744902642259,6.32071297,1582.1,1582.0,10.36162539]
["bitfinex","ETHUSD",1744902642557,6.38254056,1582.5,1582.1,10.13612523]
["bitfinex","ETHUSD",1744902642853,0.22630343,1582.4,1582.1,10.13612523]
["bitfinex","ETHUSD",1744902643061,6.54587401,1582.4,1582.1,4.49218164]
["bitfinex","ETHUSD",1744902643222,6.3200657,1582.3,1582.1,3.8156]
["bitfinex","ETHUSD",1744902643417,6.31957058,1582.4,1582.1,3.8156]
["bitfinex","ETHUSD",1744902643644,0.22630343,1582.2,1582.1,3.8156]
["bitfinex","ETHUSD",1744902643842,12.63937712,1582.4,1582.1,3.8156]
["bitfinex","ETHUSD",1744902644065,0.20814136,1582.2,1582.1,3.8156]
["bitfinex","ETHUSD",1744902644341,6.31931336,1582.5,1582.1,12.19719475]
["bitfinex","ETHUSD",1744902644667,6.31971564,1582.4,1582.1,5.81328164]
["bitfinex","ETHUSD",1744902644863,6.32071297,1582.1,1582.0,0.47162539]
["bitfinex","ETHUSD",1744902645177,6.32012224,1582.3,1582.0,6.889]
["bitfinex","ETHUSD",1744902645379,0.20814136,1582.1,1582.0,16.21011251]
["bitfinex","ETHUSD",1744902645545,6.31963472,1582.4,1582.1,6.91259886]
["bitfinex","ETHUSD",1744902645941,6.32000335,1582.3,1582.1,6.91259886]
["bitfinex","ETHUSD",1744902646455,6.31963472,1582.4,1582.1,6.91259886]
["bitfinex","ETHUSD",1744902646657,6.31973648,1582.4,1582.1,13.23329658]
["bitfinex","ETHUSD",1744902646983,6.32010587,1582.3,1582.1,9.22482852]
["bitfinex","ETHUSD",1744902647292,6.31931945,1582.5,1582.1,6.91259886]
["bitfinex","ETHUSD",1744902647487,6.31995702,1582.3,1582.1,13.03259886]
["bitfinex","ETHUSD",1744902647647,6.31975915,1582.4,1582.1,13.03259886]
["bitfinex","ETHUSD",1744902648063,6.38298812,1582.4,1582.1,13.03259886]
["bitfinex","ETHUSD",1744902648279,6.38301096,1582.4,1582.1,13.03259886]
["bitfinex","ETHUSD",1744902648599,6.31991829,1582.3,1582.1,13.03259886]
["bitfinex","ETHUSD",1744902648803,6.31978199,1582.4,1582.1,13.03259886]
["bitfinex","ETHUSD",1744902648952,6.31978199,1582.4,1582.1,19.35330803]
["bitfinex","ETHUSD",1744902649152,0.06322897,1582.4,1582.1,19.35330803]
["bitfinex","ETHUSD",1744902649401,6.38277618,1582.4,1582.1,22.32569306]
["bitfinex","ETHUSD",1744902649563,6.38277618,1582.4,1582.1,16.00498389]
["bitfinex","ETHUSD",1744902650193,6.31963172,1582.4,1582.1,22.32569675]
["bitfinex","ETHUSD",1744902650398,6.31800845,1582.8,1582.3,9.91259886]
["bitfinex","ETHUSD",1744902650550,0.06322897,1582.7,1582.5,6.91259886]
["bitfinex","ETHUSD",1744902650751,6.31911532,1582.5,1582.4,9.888]
["bitfinex","ETHUSD",1744902650948,6.38234429,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744902651166,6.31891389,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744902651406,0.8022,1582.9,1582.4,3.0]
["bitfinex","ETHUSD",1744902651407,0.1508733,1582.5,1582.4,17.18570692]
["bitfinex","ETHUSD",1744902651603,6.31689532,1583.1,1582.7,6.31800436]
["bitfinex","ETHUSD",1744902651812,6.31689532,1583.1,1582.9,6.91259886]
["bitfinex","ETHUSD",1744902651813,0.13830052,1583.0,1582.9,6.91259886]
["bitfinex","ETHUSD",1744902652175,0.13830052,1583.0,1582.9,16.29328852]
["bitfinex","ETHUSD",1744902652513,0.13830052,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744902652903,0.13830052,1583.0,1582.9,3.47453184]
["bitfinex","ETHUSD",1744902653500,0.13830052,1583.0,1582.9,12.13034385]
["bitfinex","ETHUSD",1744902653814,6.45541991,1583.0,1582.9,5.21774499]
["bitfinex","ETHUSD",1744902654014,6.45541991,1583.0,1582.9,3.47453184]
["bitfinex","ETHUSD",1744902654509,6.51864888,1583.0,1582.9,3.47453184]
["bitfinex","ETHUSD",1744902655016,6.31871603,1582.6,1582.5,6.12]
["bitfinex","ETHUSD",1744902655181,6.31871603,1582.6,1582.5,6.59166714]
["bitfinex","ETHUSD",1744902655376,6.44549151,1582.6,1582.5,6.59166714]
["bitfinex","ETHUSD",1744902655572,0.12677548,1582.6,1582.5,6.59166714]
["bitfinex","ETHUSD",1744902655909,6.31810775,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744902656134,6.31793328,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744902656433,6.31778743,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744902656597,6.3810164,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744902656798,6.31737251,1583.0,1582.7,20.89048623]
["bitfinex","ETHUSD",1744902657141,6.31737251,1583.0,1582.8,6.12]
["bitfinex","ETHUSD",1744902657542,6.31691599,1583.1,1582.8,12.50106025]
["bitfinex","ETHUSD",1744902657693,6.31691599,1583.1,1582.8,6.18317179]
["bitfinex","ETHUSD",1744902658038,6.31741325,1583.0,1582.8,7.13610449]
["bitfinex","ETHUSD",1744902658331,6.31751847,1582.9,1582.8,9.12]
["bitfinex","ETHUSD",1744902658533,6.31731407,1583.0,1582.8,16.005]
["bitfinex","ETHUSD",1744902658766,6.41574752,1583.4,1582.9,0.7932]
["bitfinex","ETHUSD",1744902658767,6.31685089,1583.1,1582.9,0.7932]
["bitfinex","ETHUSD",1744902659129,6.31711939,1583.0,1582.8,9.885]
["bitfinex","ETHUSD",1744902659341,0.12677548,1583.0,1582.8,11.6234438]
["bitfinex","ETHUSD",1744902659767,0.12677548,1583.0,1582.8,17.94133533]
["bitfinex","ETHUSD",1744902659979,0.12677548,1583.0,1582.9,16.23011733]
["bitfinex","ETHUSD",1744902660134,6.47890344,1583.4,1583.1,6.3165469]
["bitfinex","ETHUSD",1744902660135,6.41567447,1583.4,1583.1,6.3165469]
["bitfinex","ETHUSD",1744902660334,0.1,1583.4,1583.2,13.005]
["bitfinex","ETHUSD",1744902660534,0.1,1583.4,1583.2,15.62841458]
["bitfinex","ETHUSD",1744902660758,6.41567061,1583.4,1583.2,15.62841458]
["bitfinex","ETHUSD",1744902661027,6.31592244,1583.3,1583.2,13.005]
["bitfinex","ETHUSD",1744902661227,6.37915141,1583.3,1583.2,13.005]
["bitfinex","ETHUSD",1744902661429,6.41567061,1583.4,1583.2,13.005]
["bitfinex","ETHUSD",1744902661971,0.1,1583.4,1583.2,13.7684]
["bitfinex","ETHUSD",1744902662288,12.7315682,1583.4,1583.2,13.7684]
["bitfinex","ETHUSD",1744902662429,6.31592244,1583.3,1583.2,13.005]
["bitfinex","ETHUSD",1744902664773,8.36453774,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744902664983,8.36453774,1583.3,1582.8,6.883]
["bitfinex","ETHUSD",1744902665279,6.31751847,1582.9,1582.8,6.883]
["bitfinex","ETHUSD",1744902665573,6.38074744,1582.9,1582.8,6.883]
["bitfinex","ETHUSD",1744902665730,6.31751847,1582.9,1582.8,6.883]
["bitfinex","ETHUSD",1744902666131,6.38074744,1582.9,1582.8,6.883]
["bitfinex","ETHUSD",1744902666374,6.31731631,1583.0,1582.8,6.883]
["bitfinex","ETHUSD",1744902666533,6.31751847,1582.9,1582.8,6.883]
["bitfinex","ETHUSD",1744902666869,6.31824617,1582.8,1582.6,55.365]
["bitfinex","ETHUSD",1744902667030,6.3183168,1582.7,1582.6,58.365]
["bitfinex","ETHUSD",1744902667231,12.63646577,1582.8,1582.6,55.365]
["bitfinex","ETHUSD",1744902667537,6.44889311,1582.7,1582.6,58.83786806]
["bitfinex","ETHUSD",1744902668171,0.13057631,1582.7,1582.6,65.15658409]
["bitfinex","ETHUSD",1744902668380,0.13057631,1582.7,1582.6,65.70658409]
["bitfinex","ETHUSD",1744902668580,0.13057631,1582.7,1582.6,66.64062632]
["bitfinex","ETHUSD",1744902668727,6.31621434,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1744902668932,12.73162396,1583.4,1583.1,6.705]
["bitfinex","ETHUSD",1744902669175,6.41575426,1583.4,1583.1,6.705]
["bitfinex","ETHUSD",1744902669376,6.31632137,1583.2,1583.1,9.705]
["bitfinex","ETHUSD",1744902669680,6.3160938,1583.3,1583.1,6.705]
["bitfinex","ETHUSD",1744902670034,12.63232234,1583.3,1583.1,6.705]
["bitfinex","ETHUSD",1744902670235,6.31632137,1583.2,1583.1,10.18270911]
["bitfinex","ETHUSD",1744902670474,6.31632137,1583.2,1583.1,0.47770911]
["bitfinex","ETHUSD",1744902670674,6.31791761,1582.8,1582.7,6.704]
["bitfinex","ETHUSD",1744902670989,6.38114658,1582.8,1582.7,6.704]
["bitfinex","ETHUSD",1744902671184,12.63543373,1582.9,1582.7,6.704]
["bitfinex","ETHUSD",1744902671185,6.31771669,1582.9,1582.7,6.704]
["bitfinex","ETHUSD",1744902671389,6.31763095,1582.9,1582.7,6.704]
["bitfinex","ETHUSD",1744902671682,6.31791761,1582.8,1582.7,7.18166177]
["bitfinex","ETHUSD",1744902672251,6.31763095,1582.9,1582.7,7.18166177]
["bitfinex","ETHUSD",1744902672488,6.31697957,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744902672692,6.31726109,1583.0,1582.8,9.12]
["bitfinex","ETHUSD",1744902672862,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744902673607,6.31751847,1582.9,1582.7,7.98266177]
["bitfinex","ETHUSD",1744902673608,6.31791761,1582.8,1582.7,7.98266177]
["bitfinex","ETHUSD",1744902673756,6.31791761,1582.8,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902673757,6.38114658,1582.8,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902674162,6.31751847,1582.9,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902674369,6.31791761,1582.8,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902674577,6.38114658,1582.8,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902674779,6.31751847,1582.9,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902675101,6.38074744,1582.9,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902675264,6.31791761,1582.8,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902675455,6.31751847,1582.9,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902675650,12.63530754,1582.9,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902675849,6.31791761,1582.8,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902676591,6.31751847,1582.9,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902676744,6.38114658,1582.8,1582.7,1.27766177]
["bitfinex","ETHUSD",1744902676952,8.20752021,1582.8,1582.7,0.8]
["bitfinex","ETHUSD",1744902677480,6.38114658,1582.8,1582.7,0.8]
["bitfinex","ETHUSD",1744902677689,6.31791761,1582.8,1582.7,0.8]
["bitfinex","ETHUSD",1744902677854,6.38114658,1582.8,1582.7,0.8]
["bitfinex","ETHUSD",1744902678056,6.31791761,1582.8,1582.7,0.8]
["bitfinex","ETHUSD",1744902678279,6.38114658,1582.8,1582.7,0.8]
["bitfinex","ETHUSD",1744902679980,8.41281309,1582.8,1582.7,0.8]
["bitfinex","ETHUSD",1744902680289,8.41281309,1582.8,1582.1,0.31472714]
["bitfinex","ETHUSD",1744902680290,6.32031348,1582.2,1582.1,6.705]
["bitfinex","ETHUSD",1744902680463,6.38354245,1582.2,1581.8,68.58445453]
["bitfinex","ETHUSD",1744902680662,6.32050665,1582.2,1581.9,6.97580698]
["bitfinex","ETHUSD",1744902680882,7.08158955,1582.4,1581.9,6.86409194]
["bitfinex","ETHUSD",1744902681078,6.38335263,1582.3,1582.0,0.68640919]
["bitfinex","ETHUSD",1744902681401,0.7618,1582.4,1581.9,3.47958178]
["bitfinex","ETHUSD",1744902681402,6.32075977,1582.1,1581.9,0.47958178]
["bitfinex","ETHUSD",1744902681900,6.32075977,1582.1,1581.8,55.941]
["bitfinex","ETHUSD",1744902682073,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744902682265,6.32111251,1582.0,1581.8,55.941]
["bitfinex","ETHUSD",1744902682266,6.3215121,1581.9,1581.8,55.941]
["bitfinex","ETHUSD",1744902683202,6.32191174,1581.8,1581.7,0.46897492]
["bitfinex","ETHUSD",1744902683501,6.32252311,1581.7,1581.5,6.706]
["bitfinex","ETHUSD",1744902683791,0.7612,1582.0,1581.6,6.32255422]
["bitfinex","ETHUSD",1744902683792,7.14587907,1582.0,1581.6,6.32255422]
["bitfinex","ETHUSD",1744902683953,6.38452411,1582.0,1581.7,0.821]
["bitfinex","ETHUSD",1744902684293,6.32016832,1582.3,1581.7,0.821]
["bitfinex","ETHUSD",1744902684455,6.32016832,1582.3,1581.9,6.32127892]
["bitfinex","ETHUSD",1744902684658,6.31973758,1582.4,1582.0,6.91259886]
["bitfinex","ETHUSD",1744902684855,6.31973758,1582.4,1581.9,16.78284326]
["bitfinex","ETHUSD",1744902684856,12.70360292,1582.3,1581.9,16.78284326]
["bitfinex","ETHUSD",1744902685061,6.38375355,1582.2,1581.9,10.4616]
["bitfinex","ETHUSD",1744902685259,0.06322897,1582.2,1581.9,16.78307242]
["bitfinex","ETHUSD",1744902685461,6.32050057,1582.2,1581.9,10.4616]
["bitfinex","ETHUSD",1744902685686,6.32050057,1582.2,1581.9,10.52480781]
["bitfinex","ETHUSD",1744902686199,6.38372954,1582.2,1581.9,16.78305586]
["bitfinex","ETHUSD",1744902686403,6.32050057,1582.2,1581.9,16.78305586]
["bitfinex","ETHUSD",1744902686604,6.32050057,1582.2,1581.9,10.4616]
["bitfinex","ETHUSD",1744902687311,6.38372954,1582.2,1581.9,9.706]
["bitfinex","ETHUSD",1744902687808,6.38372954,1582.2,1581.9,16.0275023]
["bitfinex","ETHUSD",1744902687972,0.799,1582.6,1582.1,3.7665]
["bitfinex","ETHUSD",1744902688170,6.31874554,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744902688387,6.31911532,1582.5,1582.4,9.707]
["bitfinex","ETHUSD",1744902688882,6.38234429,1582.5,1582.4,6.707]
["bitfinex","ETHUSD",1744902689186,6.32029967,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744902689393,6.32029967,1582.3,1582.0,12.827]
["bitfinex","ETHUSD",1744902689394,6.32051631,1582.2,1582.0,6.707]
["bitfinex","ETHUSD",1744902689976,6.38374528,1582.2,1582.0,6.707]
["bitfinex","ETHUSD",1744902690380,6.32071297,1582.1,1581.9,50.0432]
["bitfinex","ETHUSD",1744902690562,6.32051631,1582.2,1581.9,56.7502]
["bitfinex","ETHUSD",1744902690801,7.12291361,1582.5,1582.0,16.23346728]
["bitfinex","ETHUSD",1744902690802,6.31970414,1582.4,1582.0,16.23346728]
["bitfinex","ETHUSD",1744902691112,6.31889842,1582.6,1582.1,6.32048587]
["bitfinex","ETHUSD",1744902691404,6.31889842,1582.6,1582.0,22.35367035]
["bitfinex","ETHUSD",1744902691405,6.38220969,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744902691587,0.06322897,1582.6,1582.3,16.0267053]
["bitfinex","ETHUSD",1744902691792,6.38198993,1582.6,1582.3,16.0267053]
["bitfinex","ETHUSD",1744902691962,0.06322897,1582.6,1582.3,16.0267053]
["bitfinex","ETHUSD",1744902692170,6.317672,1582.9,1582.4,6.97579522]
["bitfinex","ETHUSD",1744902692510,6.317672,1582.9,1582.5,6.31892236]
["bitfinex","ETHUSD",1744902692511,6.38125655,1582.8,1582.5,6.31892236]
["bitfinex","ETHUSD",1744902692666,6.38133924,1582.8,1582.5,6.31892236]
["bitfinex","ETHUSD",1744902693069,0.06322897,1582.8,1582.4,6.91259886]
["bitfinex","ETHUSD",1744902693408,0.06322897,1582.8,1582.5,6.31891367]
["bitfinex","ETHUSD",1744902693606,6.31794102,1582.8,1582.5,7.64833804]
["bitfinex","ETHUSD",1744902693766,6.38116999,1582.8,1582.5,1.32947]
["bitfinex","ETHUSD",1744902694170,7.16584064,1583.0,1582.6,9.31855731]
["bitfinex","ETHUSD",1744902694713,6.31758584,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744902694920,6.31758584,1582.9,1582.6,9.31860858]
["bitfinex","ETHUSD",1744902695210,12.63621711,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744902695521,6.31904834,1582.6,1582.3,8.6266226]
["bitfinex","ETHUSD",1744902695669,6.38258999,1582.5,1582.3,0.46557898]
["bitfinex","ETHUSD",1744902695874,6.3189009,1582.6,1582.3,6.31978825]
["bitfinex","ETHUSD",1744902696074,12.7011976,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744902696303,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744902696901,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744902697209,6.31991404,1582.3,1582.2,6.707]
["bitfinex","ETHUSD",1744902697412,6.38314301,1582.3,1582.2,6.707]
["bitfinex","ETHUSD",1744902698394,6.31951466,1582.4,1582.2,6.707]
["bitfinex","ETHUSD",1744902698608,12.63863217,1582.5,1582.2,6.707]
["bitfinex","ETHUSD",1744902698770,0.85392897,1582.6,1582.2,6.707]
["bitfinex","ETHUSD",1744902698771,6.38296595,1582.4,1582.2,6.707]
["bitfinex","ETHUSD",1744902698972,6.31991404,1582.3,1582.2,6.707]
["bitfinex","ETHUSD",1744902699478,6.31970965,1582.4,1582.2,6.707]
["bitfinex","ETHUSD",1744902699888,6.31991404,1582.3,1582.2,6.707]
["bitfinex","ETHUSD",1744902700610,6.38314301,1582.3,1582.2,6.707]
["bitfinex","ETHUSD",1744902701106,6.32077689,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1744902701279,6.32048352,1582.2,1582.0,9.636]
["bitfinex","ETHUSD",1744902701485,6.32071297,1582.1,1582.0,9.636]
["bitfinex","ETHUSD",1744902701678,6.32071297,1582.1,1582.0,6.636]
["bitfinex","ETHUSD",1744902701867,6.32048352,1582.2,1582.0,6.636]
["bitfinex","ETHUSD",1744902702072,12.64046018,1582.3,1582.0,6.636]
["bitfinex","ETHUSD",1744902702405,6.31973069,1582.4,1582.1,6.32069438]
["bitfinex","ETHUSD",1744902702576,6.31953822,1582.4,1582.1,6.91259886]
["bitfinex","ETHUSD",1744902702911,0.06322897,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744902703119,6.3193485,1582.5,1582.2,9.32029305]
["bitfinex","ETHUSD",1744902703285,6.3193485,1582.5,1582.2,9.38348979]
["bitfinex","ETHUSD",1744902703486,6.3193485,1582.5,1582.2,9.32029305]
["bitfinex","ETHUSD",1744902703701,7.10955645,1582.6,1582.3,14.00344537]
["bitfinex","ETHUSD",1744902703702,6.3187282,1582.6,1582.3,14.00344537]
["bitfinex","ETHUSD",1744902704008,6.38246439,1582.5,1582.3,0.46704753]
["bitfinex","ETHUSD",1744902704208,6.31951466,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744902704578,6.31925421,1582.5,1582.2,9.32024724]
["bitfinex","ETHUSD",1744902704777,6.38248318,1582.5,1582.2,9.32024724]
["bitfinex","ETHUSD",1744902705006,7.07235283,1582.6,1582.2,12.25067462]
["bitfinex","ETHUSD",1744902705210,13.39137002,1582.6,1582.2,18.50754485]
["bitfinex","ETHUSD",1744902705411,6.3191675,1582.5,1582.2,12.1874015]
["bitfinex","ETHUSD",1744902706020,12.63860792,1582.5,1582.2,5.86733064]
["bitfinex","ETHUSD",1744902706318,7.07226866,1582.6,1582.2,9.38340132]
["bitfinex","ETHUSD",1744902706476,0.06322897,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744902706679,7.06794155,1583.1,1582.7,19.86668056]
["bitfinex","ETHUSD",1744902706924,7.0301586,1583.1,1582.7,19.8666743]
["bitfinex","ETHUSD",1744902707226,6.31647522,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744902707522,6.41575972,1583.4,1583.1,6.31660185]
["bitfinex","ETHUSD",1744902707725,6.47898869,1583.4,1583.1,12.95260185]
["bitfinex","ETHUSD",1744902707880,6.47898869,1583.4,1583.1,13.54859886]
["bitfinex","ETHUSD",1744902708227,6.31632137,1583.2,1583.1,6.636]
["bitfinex","ETHUSD",1744902708429,12.63230224,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902708582,6.31607034,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902708886,6.41567502,1583.4,1583.1,6.636]
["bitfinex","ETHUSD",1744902709285,12.79476351,1583.4,1583.1,6.636]
["bitfinex","ETHUSD",1744902709527,6.31598567,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902709925,12.63229815,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902710533,6.31598567,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902710830,6.37921464,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902711000,6.31598567,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902711184,6.37921464,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902711487,6.31632137,1583.2,1583.1,6.636]
["bitfinex","ETHUSD",1744902711880,0.06322897,1583.2,1583.1,7.1092874]
["bitfinex","ETHUSD",1744902712113,6.37955034,1583.2,1583.1,6.636]
["bitfinex","ETHUSD",1744902714121,12.73162692,1583.4,1583.1,6.636]
["bitfinex","ETHUSD",1744902714284,6.31595814,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902714484,12.6954352,1583.3,1583.1,7.11064997]
["bitfinex","ETHUSD",1744902714785,6.31632137,1583.2,1583.1,6.636]
["bitfinex","ETHUSD",1744902715010,6.31595814,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902715211,6.31632137,1583.2,1583.1,6.636]
["bitfinex","ETHUSD",1744902715385,6.31595814,1583.3,1583.1,6.636]
["bitfinex","ETHUSD",1744902715586,6.31632137,1583.2,1583.1,6.636]
["bitfinex","ETHUSD",1744902715936,0.1,1583.4,1583.1,14.22814187]
["bitfinex","ETHUSD",1744902716092,6.47887447,1583.4,1583.1,14.22814187]
["bitfinex","ETHUSD",1744902716305,6.4156455,1583.4,1583.1,14.22814187]
["bitfinex","ETHUSD",1744902716506,0.1,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744902716760,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744902716918,0.1,1583.4,1583.3,7.96550371]
["bitfinex","ETHUSD",1744902717120,0.1,1583.4,1583.3,1.64958127]
["bitfinex","ETHUSD",1744902717307,0.1,1583.4,1583.2,3.8007]
["bitfinex","ETHUSD",1744902717507,0.1,1583.4,1583.2,10.11700428]
["bitfinex","ETHUSD",1744902717741,0.1,1583.4,1583.2,3.8007]
["bitfinex","ETHUSD",1744902718050,6.41563027,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744902718208,6.41563027,1583.4,1583.1,3.46636514]
["bitfinex","ETHUSD",1744902718209,6.31592244,1583.3,1583.1,3.46636514]
["bitfinex","ETHUSD",1744902718407,12.63216055,1583.3,1583.1,10.09936514]
["bitfinex","ETHUSD",1744902718610,6.31632137,1583.2,1583.1,10.09936514]
["bitfinex","ETHUSD",1744902718808,12.63212662,1583.3,1583.1,10.09936514]
["bitfinex","ETHUSD",1744902719051,6.31592244,1583.3,1583.1,10.09936514]
["bitfinex","ETHUSD",1744902719418,6.37915141,1583.3,1583.1,10.09936514]
["bitfinex","ETHUSD",1744902720347,6.31632137,1583.2,1583.1,10.09936514]
["bitfinex","ETHUSD",1744902720723,6.31632137,1583.2,1583.1,9.633]
["bitfinex","ETHUSD",1744902721111,6.31751847,1582.9,1582.8,6.633]
["bitfinex","ETHUSD",1744902721335,6.38074744,1582.9,1582.8,6.633]
["bitfinex","ETHUSD",1744902721613,6.31751847,1582.9,1582.8,7.10982307]
["bitfinex","ETHUSD",1744902721816,6.31714585,1583.0,1582.8,7.10982307]
["bitfinex","ETHUSD",1744902722046,12.63453353,1583.0,1582.8,7.10982307]
["bitfinex","ETHUSD",1744902722213,6.31714585,1583.0,1582.8,7.10982307]
["bitfinex","ETHUSD",1744902722720,6.31673503,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744902723138,6.31610661,1583.3,1583.0,7.07238256]
["bitfinex","ETHUSD",1744902723338,6.31672035,1583.1,1582.9,9.12]
["bitfinex","ETHUSD",1744902723714,6.31650233,1583.2,1582.9,9.12]
["bitfinex","ETHUSD",1744902723911,7.20984391,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744902723912,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744902724155,0.1,1583.4,1583.3,10.49374702]
["bitfinex","ETHUSD",1744902724310,0.1,1583.4,1583.3,16.74652244]
["bitfinex","ETHUSD",1744902724507,0.1,1583.4,1583.3,19.05277911]
["bitfinex","ETHUSD",1744902724757,0.1,1583.4,1583.3,12.73685667]
["bitfinex","ETHUSD",1744902725061,6.41552355,1583.4,1583.3,9.633]
["bitfinex","ETHUSD",1744902725217,0.1,1583.4,1583.3,10.11351497]
["bitfinex","ETHUSD",1744902725418,6.41552355,1583.4,1583.3,10.11351497]
["bitfinex","ETHUSD",1744902725614,0.1,1583.4,1583.3,7.11351497]
["bitfinex","ETHUSD",1744902726445,0.1,1583.4,1583.3,13.42943741]
["bitfinex","ETHUSD",1744902726626,0.1,1583.4,1583.3,22.99005158]
["bitfinex","ETHUSD",1744902727053,0.1,1583.4,1583.3,25.98905158]
["bitfinex","ETHUSD",1744902727552,0.1,1583.4,1583.3,26.42244181]
["bitfinex","ETHUSD",1744902728059,6.31280904,1584.1,1583.7,6.31403055]
["bitfinex","ETHUSD",1744902728243,6.31330077,1584.0,1583.8,6.632]
["bitfinex","ETHUSD",1744902728561,6.31358425,1583.9,1583.8,6.632]
["bitfinex","ETHUSD",1744902728866,12.62675594,1584.0,1583.8,7.2952]
["bitfinex","ETHUSD",1744902729023,0.9075,1584.4,1584.0,6.31312661]
["bitfinex","ETHUSD",1744902729222,6.31202758,1584.3,1584.0,7.39085204]
["bitfinex","ETHUSD",1744902729559,7.21904122,1584.4,1584.0,0.47825318]
["bitfinex","ETHUSD",1744902729560,12.62500827,1584.2,1584.0,0.47825318]
["bitfinex","ETHUSD",1744902729759,12.62442463,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1744902729916,6.31215113,1584.3,1584.0,3.93766152]
["bitfinex","ETHUSD",1744902730553,0.1,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744902730863,0.1,1584.4,1584.3,6.535]
["bitfinex","ETHUSD",1744902731020,6.41153749,1584.4,1584.3,6.535]
["bitfinex","ETHUSD",1744902731417,7.1103343,1584.2,1583.7,6.12]
["bitfinex","ETHUSD",1744902731644,6.31392852,1583.8,1583.7,12.655]
["bitfinex","ETHUSD",1744902731844,6.31370532,1583.9,1583.7,6.535]
["bitfinex","ETHUSD",1744902732058,6.37715749,1583.8,1583.7,6.535]
["bitfinex","ETHUSD",1744902732553,6.37715749,1583.8,1583.5,62.25559886]
["bitfinex","ETHUSD",1744902732554,6.31472594,1583.6,1583.5,49.223]
["bitfinex","ETHUSD",1744902732723,6.37795491,1583.6,1583.5,49.223]
["bitfinex","ETHUSD",1744902732917,7.14225491,1583.6,1583.5,49.223]
["bitfinex","ETHUSD",1744902733118,6.31581434,1583.4,1583.2,6.535]
["bitfinex","ETHUSD",1744902733342,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744902733615,6.31552355,1583.4,1583.2,8.27553517]
["bitfinex","ETHUSD",1744902733837,6.3153398,1583.5,1583.2,7.8005]
["bitfinex","ETHUSD",1744902734042,6.31532884,1583.5,1583.2,7.8005]
["bitfinex","ETHUSD",1744902734424,6.3148717,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1744902734612,6.3148717,1583.6,1583.3,4.83446097]
["bitfinex","ETHUSD",1744902734812,6.3148717,1583.6,1583.3,4.77130989]
["bitfinex","ETHUSD",1744902735052,6.31408373,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1744902735254,7.18337725,1583.9,1583.6,6.535]
["bitfinex","ETHUSD",1744902735556,6.31373768,1583.9,1583.6,6.535]
["bitfinex","ETHUSD",1744902735855,6.31409092,1583.8,1583.6,6.535]
["bitfinex","ETHUSD",1744902736158,6.31373768,1583.9,1583.6,14.09337993]
["bitfinex","ETHUSD",1744902736318,6.31373768,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744902736520,6.31392852,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744902736817,6.37715749,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744902737216,6.3143272,1583.7,1583.6,16.13987993]
["bitfinex","ETHUSD",1744902737417,6.3143272,1583.7,1583.6,15.655]
["bitfinex","ETHUSD",1744902737838,6.31392852,1583.8,1583.6,15.655]
["bitfinex","ETHUSD",1744902738044,6.31392852,1583.8,1583.6,17.2205]
["bitfinex","ETHUSD",1744902738555,6.31378137,1583.9,1583.6,17.2205]
["bitfinex","ETHUSD",1744902738856,0.12509212,1583.7,1583.6,30.91956524]
["bitfinex","ETHUSD",1744902739059,6.31254714,1584.2,1583.8,0.8235]
["bitfinex","ETHUSD",1744902739244,6.31254714,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744902739456,6.31352989,1583.9,1583.8,6.535]
["bitfinex","ETHUSD",1744902739821,6.37675886,1583.9,1583.8,6.535]
["bitfinex","ETHUSD",1744902740027,6.31298212,1584.1,1583.8,6.535]
["bitfinex","ETHUSD",1744902740416,7.10607478,1584.2,1583.8,13.44759886]
["bitfinex","ETHUSD",1744902740621,6.31257478,1584.2,1583.9,5.11515989]
["bitfinex","ETHUSD",1744902740821,6.31311762,1584.1,1583.9,4.34475989]
["bitfinex","ETHUSD",1744902741122,6.31307074,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744902741323,6.31241739,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744902741527,6.31287122,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744902741729,6.31287122,1584.1,1583.9,3.9535]
["bitfinex","ETHUSD",1744902742123,6.31287122,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744902742335,6.31249975,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744902742768,6.31287614,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744902742973,6.31256861,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744902743167,0.9124,1584.4,1584.1,0.7799]
["bitfinex","ETHUSD",1744902743168,0.1,1584.4,1584.1,0.7799]
["bitfinex","ETHUSD",1744902743477,12.72356225,1584.4,1584.1,0.7799]
["bitfinex","ETHUSD",1744902743671,6.41169703,1584.4,1584.1,6.91129029]
["bitfinex","ETHUSD",1744902743837,0.3956537,1584.8,1584.6,6.31048946]
["bitfinex","ETHUSD",1744902744163,0.3956537,1584.8,1584.7,9.59709714]
["bitfinex","ETHUSD",1744902744370,6.70559817,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744902744574,0.3956537,1584.8,1584.7,10.3537]
["bitfinex","ETHUSD",1744902744867,0.3956537,1584.8,1584.7,12.34312676]
["bitfinex","ETHUSD",1744902745027,6.40758653,1585.4,1584.7,5.80912676]
["bitfinex","ETHUSD",1744902745227,6.30964045,1584.9,1584.7,1.28336301]
["bitfinex","ETHUSD",1744902745447,0.06322897,1585.0,1584.7,11.19596187]
["bitfinex","ETHUSD",1744902745650,6.30902154,1585.1,1584.7,11.31135099]
["bitfinex","ETHUSD",1744902745859,6.30958107,1584.9,1584.7,11.31135099]
["bitfinex","ETHUSD",1744902746066,0.06322897,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744902746067,6.30839252,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744902746227,6.30875023,1585.1,1585.0,9.533]
["bitfinex","ETHUSD",1744902746457,6.30818503,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744902747080,6.47101743,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744902747081,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744902747399,0.1,1585.4,1585.2,13.22077847]
["bitfinex","ETHUSD",1744902747400,0.1,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744902747701,0.1,1585.4,1585.3,6.91259886]
["bitfinex","ETHUSD",1744902747901,0.1,1585.4,1585.3,16.22055319]
["bitfinex","ETHUSD",1744902748059,0.1,1585.4,1585.3,9.91259886]
["bitfinex","ETHUSD",1744902748261,6.40755645,1585.4,1585.3,3.47761452]
["bitfinex","ETHUSD",1744902748565,0.1,1585.4,1585.2,6.5940779]
["bitfinex","ETHUSD",1744902748760,0.1,1585.4,1585.2,9.50356831]
["bitfinex","ETHUSD",1744902748973,6.40770199,1585.4,1585.2,9.50356831]
["bitfinex","ETHUSD",1744902749175,0.1,1585.4,1585.2,9.50356831]
["bitfinex","ETHUSD",1744902749412,0.1,1585.4,1585.2,15.81165119]
["bitfinex","ETHUSD",1744902749712,0.1,1585.4,1585.2,9.50356831]
["bitfinex","ETHUSD",1744902750279,0.1,1585.4,1585.2,15.81179246]
["bitfinex","ETHUSD",1744902750475,0.1,1585.4,1585.3,14.86480403]
["bitfinex","ETHUSD",1744902750677,0.1,1585.4,1585.3,8.49377811]
["bitfinex","ETHUSD",1744902750909,0.1,1585.4,1585.3,6.91259886]
["bitfinex","ETHUSD",1744902751081,0.22314606,1585.4,1585.2,7.00856722]
["bitfinex","ETHUSD",1744902751411,0.22314606,1585.4,1585.2,13.37983418]
["bitfinex","ETHUSD",1744902751572,0.22314606,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744902752200,0.22314606,1585.4,1585.2,13.31667381]
["bitfinex","ETHUSD",1744902752512,0.1,1585.4,1585.2,7.00856722]
["bitfinex","ETHUSD",1744902752753,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744902753021,6.30835225,1585.2,1584.6,12.65]
["bitfinex","ETHUSD",1744902753022,6.30875023,1585.1,1584.6,12.65]
["bitfinex","ETHUSD",1744902753181,6.31012043,1584.8,1584.4,62.78185001]
["bitfinex","ETHUSD",1744902753585,6.31012043,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744902753791,6.30973692,1584.9,1584.5,3.06310414]
["bitfinex","ETHUSD",1744902753792,0.13674212,1584.7,1584.5,3.06310414]
["bitfinex","ETHUSD",1744902753999,0.13674212,1584.7,1584.3,13.20171055]
["bitfinex","ETHUSD",1744902754000,6.31047163,1584.7,1584.3,18.74356004]
["bitfinex","ETHUSD",1744902754187,0.13674212,1584.6,1584.4,3.7903]
["bitfinex","ETHUSD",1744902754391,6.30893423,1585.1,1584.7,6.31000247]
["bitfinex","ETHUSD",1744902754728,6.3721632,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744902754892,0.86122897,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744902755533,6.30856055,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744902755728,6.30814326,1585.3,1584.9,9.3093471]
["bitfinex","ETHUSD",1744902755875,6.30814326,1585.3,1585.0,0.93093471]
["bitfinex","ETHUSD",1744902756080,6.30838708,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744902756323,6.37137367,1585.3,1584.9,3.0]
["bitfinex","ETHUSD",1744902756546,6.30848734,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744902756729,6.3081447,1585.3,1584.9,9.30935156]
["bitfinex","ETHUSD",1744902756927,6.3081447,1585.3,1585.0,6.37222963]
["bitfinex","ETHUSD",1744902757083,7.24742248,1585.4,1585.0,14.06038775]
["bitfinex","ETHUSD",1744902757084,13.49204796,1585.4,1585.0,14.06038775]
["bitfinex","ETHUSD",1744902757288,6.30868942,1585.2,1585.0,7.68815812]
["bitfinex","ETHUSD",1744902757484,6.30865388,1585.2,1585.0,6.12]
["bitfinex","ETHUSD",1744902757919,0.1,1585.4,1585.2,3.7682]
["bitfinex","ETHUSD",1744902758115,0.1,1585.4,1585.3,6.53]
["bitfinex","ETHUSD",1744902758799,0.1,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744902758800,6.40789112,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744902758983,0.1,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744902759326,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744902759678,0.1,1585.4,1585.3,7.06075433]
["bitfinex","ETHUSD",1744902759894,0.1,1585.4,1585.3,23.38442301]
["bitfinex","ETHUSD",1744902760322,0.22498033,1585.4,1585.3,23.38442301]
["bitfinex","ETHUSD",1744902760708,0.1,1585.4,1585.3,23.38442301]
["bitfinex","ETHUSD",1744902760930,6.30576212,1585.9,1585.6,6.30671225]
["bitfinex","ETHUSD",1744902761146,6.30533887,1586.0,1585.7,6.732]
["bitfinex","ETHUSD",1744902761649,6.69485663,1586.3,1585.9,6.30532504]
["bitfinex","ETHUSD",1744902761816,6.69485663,1586.3,1585.9,12.42532504]
["bitfinex","ETHUSD",1744902762013,6.69485663,1586.3,1585.9,6.12]
["bitfinex","ETHUSD",1744902762317,6.30496535,1586.1,1586.0,6.732]
["bitfinex","ETHUSD",1744902762734,7.0909342,1586.2,1586.0,6.732]
["bitfinex","ETHUSD",1744902762932,6.69486642,1586.3,1586.0,6.732]
["bitfinex","ETHUSD",1744902763141,6.3044908,1586.2,1586.0,6.732]
["bitfinex","ETHUSD",1744902763510,0.3906537,1586.3,1585.9,6.12]
["bitfinex","ETHUSD",1744902763738,0.3906537,1586.3,1585.9,7.81920106]
["bitfinex","ETHUSD",1744902764007,6.30479117,1586.1,1585.9,7.81920106]
["bitfinex","ETHUSD",1744902764335,6.30477271,1586.1,1586.0,6.731]
["bitfinex","ETHUSD",1744902764531,6.36800168,1586.1,1586.0,6.731]
["bitfinex","ETHUSD",1744902764849,7.12940168,1586.1,1586.0,6.731]
["bitfinex","ETHUSD",1744902765029,6.30524732,1586.0,1585.7,12.851]
["bitfinex","ETHUSD",1744902765412,7.06632734,1586.1,1585.7,19.15723691]
["bitfinex","ETHUSD",1744902765634,13.43465158,1586.1,1585.7,22.08512253]
["bitfinex","ETHUSD",1744902765839,6.30517034,1586.0,1585.7,15.77888562]
["bitfinex","ETHUSD",1744902766250,6.30517034,1586.0,1585.8,0.5]
["bitfinex","ETHUSD",1744902766430,6.30556781,1585.9,1585.8,0.5]
["bitfinex","ETHUSD",1744902766805,6.30520944,1586.0,1585.8,0.5]
["bitfinex","ETHUSD",1744902767536,6.30556781,1585.9,1585.8,0.5]
["bitfinex","ETHUSD",1744902767742,6.30755645,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744902767939,6.30755645,1585.4,1585.1,6.12]
["bitfinex","ETHUSD",1744902768250,6.30889899,1585.1,1584.9,6.73]
["bitfinex","ETHUSD",1744902768410,6.30856151,1585.2,1584.9,6.73]
["bitfinex","ETHUSD",1744902768755,6.37179048,1585.2,1584.9,6.73]
["bitfinex","ETHUSD",1744902768908,6.30856151,1585.2,1584.9,6.73]
["bitfinex","ETHUSD",1744902769107,6.30914826,1585.0,1584.9,6.73]
["bitfinex","ETHUSD",1744902769649,6.30881895,1585.1,1584.9,6.73]
["bitfinex","ETHUSD",1744902770254,6.30914826,1585.0,1584.9,6.73]
["bitfinex","ETHUSD",1744902770947,7.06638486,1585.0,1584.8,6.12]
["bitfinex","ETHUSD",1744902771150,6.30954634,1584.9,1584.8,6.12]
["bitfinex","ETHUSD",1744902771317,6.30954634,1584.9,1584.7,3.93822012]
["bitfinex","ETHUSD",1744902771527,1.26166957,1585.2,1584.8,6.3099186]
["bitfinex","ETHUSD",1744902771817,6.30897804,1585.1,1584.8,0.87748786]
["bitfinex","ETHUSD",1744902772139,7.12827208,1585.3,1584.7,4.00131266]
["bitfinex","ETHUSD",1744902772341,6.30979045,1584.9,1584.7,3.93822012]
["bitfinex","ETHUSD",1744902772546,6.30994447,1584.8,1584.7,0.93822012]
["bitfinex","ETHUSD",1744902772753,6.37317344,1584.8,1584.7,0.93822012]
["bitfinex","ETHUSD",1744902773048,7.64146983,1584.8,1584.7,0.93822012]
["bitfinex","ETHUSD",1744902773257,6.31113916,1584.5,1584.4,49.15]
["bitfinex","ETHUSD",1744902773608,6.31113916,1584.5,1584.3,12.851]
["bitfinex","ETHUSD",1744902773609,6.31113916,1584.5,1584.1,12.43269486]
["bitfinex","ETHUSD",1744902773835,6.31168193,1584.4,1584.1,19.16364025]
["bitfinex","ETHUSD",1744902774043,6.31053017,1584.7,1584.3,6.31178766]
["bitfinex","ETHUSD",1744902774211,6.31095314,1584.6,1584.1,12.851]
["bitfinex","ETHUSD",1744902774534,6.37452319,1584.5,1584.1,19.1635199]
["bitfinex","ETHUSD",1744902774851,6.31094249,1584.6,1584.2,6.37538894]
["bitfinex","ETHUSD",1744902775147,6.31094249,1584.6,1584.2,6.31227464]
["bitfinex","ETHUSD",1744902775148,6.31082637,1584.6,1584.2,6.31227464]
["bitfinex","ETHUSD",1744902775358,0.83511266,1584.7,1584.2,6.732]
["bitfinex","ETHUSD",1744902775581,6.31193587,1584.3,1584.2,6.732]
["bitfinex","ETHUSD",1744902775721,6.31171277,1584.4,1584.2,6.732]
["bitfinex","ETHUSD",1744902776167,6.31193587,1584.3,1584.2,6.732]
["bitfinex","ETHUSD",1744902776371,6.37516484,1584.3,1584.2,6.732]
["bitfinex","ETHUSD",1744902776729,6.37516484,1584.3,1583.9,12.852]
["bitfinex","ETHUSD",1744902776730,0.06322897,1584.3,1583.9,12.852]
["bitfinex","ETHUSD",1744902776933,6.31206406,1584.3,1583.9,20.82787305]
["bitfinex","ETHUSD",1744902777125,6.31206406,1584.3,1583.9,27.14115356]
["bitfinex","ETHUSD",1744902777326,6.31206406,1584.3,1583.9,20.82787305]
["bitfinex","ETHUSD",1744902777981,6.37570534,1584.2,1583.9,12.852]
["bitfinex","ETHUSD",1744902778349,12.62431901,1584.3,1583.9,19.1652866]
["bitfinex","ETHUSD",1744902778670,6.31208645,1584.3,1583.9,19.1652866]
["bitfinex","ETHUSD",1744902778869,6.37531542,1584.3,1583.9,19.1652866]
["bitfinex","ETHUSD",1744902779040,6.31208645,1584.3,1583.9,25.47858658]
["bitfinex","ETHUSD",1744902779357,6.37531542,1584.3,1583.9,15.77730866]
["bitfinex","ETHUSD",1744902779556,6.3125677,1584.2,1583.9,19.16543956]
["bitfinex","ETHUSD",1744902779720,6.31208645,1584.3,1583.9,19.16526627]
["bitfinex","ETHUSD",1744902780119,6.31248698,1584.2,1583.9,12.852]
["bitfinex","ETHUSD",1744902780864,12.62517237,1584.2,1583.9,12.852]
["bitfinex","ETHUSD",1744902781025,6.31248698,1584.2,1583.9,12.852]
["bitfinex","ETHUSD",1744902781425,6.31313131,1584.0,1583.9,12.852]
["bitfinex","ETHUSD",1744902781624,6.31273586,1584.1,1583.9,12.852]
["bitfinex","ETHUSD",1744902781920,7.09297652,1584.4,1584.0,6.31300845]
["bitfinex","ETHUSD",1744902782122,0.84442897,1584.4,1583.9,12.852]
["bitfinex","ETHUSD",1744902782365,6.3128902,1584.1,1583.9,6.732]
["bitfinex","ETHUSD",1744902782768,6.3125481,1584.2,1583.9,13.04545519]
["bitfinex","ETHUSD",1744902782977,6.31245025,1584.2,1583.9,9.35738461]
["bitfinex","ETHUSD",1744902783277,6.31216448,1584.3,1583.9,15.67069908]
["bitfinex","ETHUSD",1744902783464,7.12679435,1584.6,1584.2,6.31231571]
["bitfinex","ETHUSD",1744902783778,7.19002332,1584.6,1584.2,6.31231571]
["bitfinex","ETHUSD",1744902783939,6.31114642,1584.5,1584.2,6.37542977]
["bitfinex","ETHUSD",1744902784284,7.19002332,1584.6,1584.1,3.7878]
["bitfinex","ETHUSD",1744902784285,6.31154948,1584.4,1584.1,3.7878]
["bitfinex","ETHUSD",1744902784485,12.68664778,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1744902784781,6.3113771,1584.5,1584.1,3.0]
["bitfinex","ETHUSD",1744902784985,6.3113771,1584.5,1584.1,9.37565005]
["bitfinex","ETHUSD",1744902785290,7.12669611,1584.6,1584.1,11.34247649]
["bitfinex","ETHUSD",1744902785579,7.18992508,1584.6,1584.2,6.31210527]
["bitfinex","ETHUSD",1744902785886,7.18992508,1584.6,1584.2,12.62419934]
["bitfinex","ETHUSD",1744902786088,7.18992508,1584.6,1584.2,6.31209407]
["bitfinex","ETHUSD",1744902786487,6.31046305,1584.7,1584.4,6.31133688]
["bitfinex","ETHUSD",1744902786686,0.06322897,1584.7,1584.4,6.31133688]
["bitfinex","ETHUSD",1744902786885,6.31104943,1584.6,1584.3,9.734]
["bitfinex","ETHUSD",1744902787060,6.37461604,1584.5,1584.3,9.734]
["bitfinex","ETHUSD",1744902787562,12.68604468,1584.5,1584.3,9.734]
["bitfinex","ETHUSD",1744902787757,6.31138707,1584.5,1584.3,6.734]
["bitfinex","ETHUSD",1744902788083,6.31092941,1584.6,1584.3,13.04573336]
["bitfinex","ETHUSD",1744902788239,6.37415838,1584.6,1584.3,13.04592464]
["bitfinex","ETHUSD",1744902788442,0.8091,1584.8,1584.4,0.06311529]
["bitfinex","ETHUSD",1744902788443,7.11924054,1584.8,1584.4,0.06311529]
["bitfinex","ETHUSD",1744902788689,7.11924054,1584.8,1584.3,19.92231904]
["bitfinex","ETHUSD",1744902788690,6.31094963,1584.6,1584.3,19.92231904]
["bitfinex","ETHUSD",1744902788990,12.62107907,1584.7,1584.3,20.3856773]
["bitfinex","ETHUSD",1744902789144,6.31082359,1584.6,1584.3,14.0739579]
["bitfinex","ETHUSD",1744902789683,6.37405256,1584.6,1584.3,13.04587658]
["bitfinex","ETHUSD",1744902790047,6.31131055,1584.5,1584.3,6.734]
["bitfinex","ETHUSD",1744902790247,6.31082359,1584.6,1584.3,6.734]
["bitfinex","ETHUSD",1744902790485,6.37405256,1584.6,1584.3,6.734]
["bitfinex","ETHUSD",1744902790938,6.37422396,1584.6,1584.3,6.734]
["bitfinex","ETHUSD",1744902791139,6.31121217,1584.5,1584.3,6.734]
["bitfinex","ETHUSD",1744902791486,6.37476646,1584.4,1584.3,6.734]
["bitfinex","ETHUSD",1744902791699,0.8091,1584.8,1584.3,13.67364587]
["bitfinex","ETHUSD",1744902791899,6.31049901,1584.7,1584.3,20.40090171]
["bitfinex","ETHUSD",1744902792126,6.31136576,1584.5,1584.3,6.734]
["bitfinex","ETHUSD",1744902792295,12.68658938,1584.4,1584.2,6.12]
["bitfinex","ETHUSD",1744902792491,6.31193587,1584.3,1584.2,6.12]
["bitfinex","ETHUSD",1744902792687,6.3123343,1584.2,1584.1,6.649]
["bitfinex","ETHUSD",1744902792905,6.37556327,1584.2,1584.1,6.649]
["bitfinex","ETHUSD",1744902793107,6.31346848,1584.0,1583.8,6.12]
["bitfinex","ETHUSD",1744902793300,6.31346848,1584.0,1583.8,6.649]
["bitfinex","ETHUSD",1744902793920,6.31314985,1584.0,1583.8,6.649]
["bitfinex","ETHUSD",1744902794492,6.31352989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744902794693,6.3132961,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744902794889,6.31352989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744902795928,7.12993917,1584.1,1583.8,4.65255261]
["bitfinex","ETHUSD",1744902796138,0.8038,1584.3,1583.9,10.65802605]
["bitfinex","ETHUSD",1744902796318,6.31193806,1584.3,1584.1,6.87652605]
["bitfinex","ETHUSD",1744902796651,6.31168882,1584.4,1584.1,13.52552605]
["bitfinex","ETHUSD",1744902796826,6.31168882,1584.4,1584.1,6.649]
["bitfinex","ETHUSD",1744902797132,6.31193767,1584.3,1584.1,6.649]
["bitfinex","ETHUSD",1744902797325,6.31168882,1584.4,1584.1,6.649]
["bitfinex","ETHUSD",1744902797831,7.17840778,1584.5,1584.1,12.96142228]
["bitfinex","ETHUSD",1744902798039,6.31154244,1584.4,1584.1,19.83794833]
["bitfinex","ETHUSD",1744902798746,6.31194647,1584.3,1584.1,6.649]
["bitfinex","ETHUSD",1744902799250,6.31154244,1584.4,1584.1,6.649]
["bitfinex","ETHUSD",1744902799549,6.37477141,1584.4,1584.1,6.649]
["bitfinex","ETHUSD",1744902799753,6.31215526,1584.3,1584.1,6.649]
["bitfinex","ETHUSD",1744902800255,6.31177857,1584.4,1584.1,6.649]
["bitfinex","ETHUSD",1744902800610,6.31177857,1584.4,1584.1,13.02471063]
["bitfinex","ETHUSD",1744902800931,6.31092464,1584.6,1584.2,3.0]
["bitfinex","ETHUSD",1744902801112,7.15007908,1584.7,1584.3,14.04733994]
["bitfinex","ETHUSD",1744902801310,6.31087076,1584.6,1584.3,7.67252605]
["bitfinex","ETHUSD",1744902801543,13.46068328,1584.7,1584.3,13.98435215]
["bitfinex","ETHUSD",1744902801853,6.31088478,1584.6,1584.3,7.67252605]
["bitfinex","ETHUSD",1744902802046,12.6219388,1584.6,1584.3,7.67252605]
["bitfinex","ETHUSD",1744902802246,6.31134852,1584.5,1584.2,9.12]
["bitfinex","ETHUSD",1744902802419,6.31088314,1584.6,1584.2,17.49485673]
["bitfinex","ETHUSD",1744902802618,12.62192796,1584.6,1584.2,17.49470998]
["bitfinex","ETHUSD",1744902802851,6.31088314,1584.6,1584.2,17.49470998]
["bitfinex","ETHUSD",1744902803057,6.31088314,1584.6,1584.3,6.31189362]
["bitfinex","ETHUSD",1744902803251,0.7763,1584.7,1584.2,11.18256606]
["bitfinex","ETHUSD",1744902803420,6.37412159,1584.6,1584.2,17.49475747]
["bitfinex","ETHUSD",1744902803620,6.31089262,1584.6,1584.3,8.93410725]
["bitfinex","ETHUSD",1744902803950,6.31089262,1584.6,1584.3,2.55907575]
["bitfinex","ETHUSD",1744902804158,6.31120391,1584.5,1584.3,2.55907575]
["bitfinex","ETHUSD",1744902804336,6.31089262,1584.6,1584.3,2.55907575]
["bitfinex","ETHUSD",1744902804537,6.31089262,1584.6,1584.3,2.62218793]
["bitfinex","ETHUSD",1744902804741,6.3105373,1584.7,1584.3,15.81060245]
["bitfinex","ETHUSD",1744902805061,6.3105373,1584.7,1584.4,7.15483978]
["bitfinex","ETHUSD",1744902805356,12.35927126,1585.0,1584.6,7.11168427]
["bitfinex","ETHUSD",1744902805357,6.30930843,1585.0,1584.6,7.11168427]
["bitfinex","ETHUSD",1744902805512,6.30943589,1585.0,1584.6,13.23177834]
["bitfinex","ETHUSD",1744902805712,0.7815,1585.1,1584.6,13.23177834]
["bitfinex","ETHUSD",1744902805713,6.30979397,1584.9,1584.6,6.9212]
["bitfinex","ETHUSD",1744902805925,6.30979397,1584.9,1584.6,15.29445815]
["bitfinex","ETHUSD",1744902806149,12.61879401,1585.0,1584.6,15.29445004]
["bitfinex","ETHUSD",1744902806351,6.30996688,1584.8,1584.6,8.98376606]
["bitfinex","ETHUSD",1744902806556,6.30940266,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744902806755,6.30940266,1585.0,1584.7,9.31023282]
["bitfinex","ETHUSD",1744902807083,13.39957785,1585.1,1584.7,24.05611034]
["bitfinex","ETHUSD",1744902807250,6.30860938,1585.2,1584.8,6.30969605]
["bitfinex","ETHUSD",1744902807415,6.30860938,1585.2,1584.9,6.649]
["bitfinex","ETHUSD",1744902807752,6.30860938,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744902808158,6.3719792,1585.1,1585.0,6.648]
["bitfinex","ETHUSD",1744902808358,6.30914826,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744902808713,6.37237723,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744902808928,6.30914826,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744902809719,12.61769252,1585.1,1584.9,6.12]
["bitfinex","ETHUSD",1744902810025,6.37237723,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744902810458,6.30856892,1585.2,1584.9,13.05962102]
["bitfinex","ETHUSD",1744902810617,6.30818571,1585.3,1585.0,3.87468594]
["bitfinex","ETHUSD",1744902810820,6.30818571,1585.3,1585.0,10.18379342]
["bitfinex","ETHUSD",1744902811045,6.30818571,1585.3,1585.0,3.87468594]
["bitfinex","ETHUSD",1744902811766,6.37162211,1585.2,1585.0,3.8116]
["bitfinex","ETHUSD",1744902811966,6.30914826,1585.0,1584.9,9.12]
["bitfinex","ETHUSD",1744902812166,6.37237723,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744902812667,7.11724634,1584.9,1584.8,6.648]
["bitfinex","ETHUSD",1744902812825,6.31034265,1584.7,1584.6,49.181]
["bitfinex","ETHUSD",1744902813934,6.37357162,1584.7,1584.6,49.181]
["bitfinex","ETHUSD",1744902814649,6.31034265,1584.7,1584.6,49.181]
["bitfinex","ETHUSD",1744902815356,6.37357162,1584.7,1584.6,49.181]
["bitfinex","ETHUSD",1744902815977,6.31074088,1584.6,1584.5,6.648]
["bitfinex","ETHUSD",1744902816348,6.37396985,1584.6,1584.5,6.648]
["bitfinex","ETHUSD",1744902816798,6.31153749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744902816944,6.37476646,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744902817694,6.3123343,1584.2,1583.9,55.298]
["bitfinex","ETHUSD",1744902817880,6.31313131,1584.0,1583.9,55.826]
["bitfinex","ETHUSD",1744902818895,6.37636028,1584.0,1583.9,55.826]
["bitfinex","ETHUSD",1744902819089,6.37636028,1584.0,1583.9,6.648]
["bitfinex","ETHUSD",1744902819294,0.06322897,1584.0,1583.9,7.3128]
["bitfinex","ETHUSD",1744902819495,6.31296684,1584.1,1583.9,7.3128]
["bitfinex","ETHUSD",1744902819807,6.31255855,1584.2,1583.9,6.648]
["bitfinex","ETHUSD",1744902819951,6.31278005,1584.1,1583.9,7.4744]
["bitfinex","ETHUSD",1744902820308,7.09520206,1584.4,1584.0,9.3761399]
["bitfinex","ETHUSD",1744902820479,12.62382651,1584.4,1584.0,9.31301203]
["bitfinex","ETHUSD",1744902820801,6.31190206,1584.4,1584.0,9.31289825]
["bitfinex","ETHUSD",1744902820955,6.31187688,1584.4,1584.1,0.93128983]
["bitfinex","ETHUSD",1744902821156,0.06322897,1584.5,1584.0,3.46613375]
["bitfinex","ETHUSD",1744902821351,6.37450445,1584.5,1584.0,3.46613375]
["bitfinex","ETHUSD",1744902821551,6.31211668,1584.3,1584.0,3.52925725]
["bitfinex","ETHUSD",1744902821804,6.31211668,1584.3,1584.0,9.77914238]
["bitfinex","ETHUSD",1744902822101,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744902823196,6.31313131,1584.0,1583.9,6.648]
["bitfinex","ETHUSD",1744902823698,6.31273278,1584.1,1583.9,6.648]
["bitfinex","ETHUSD",1744902823854,6.31261381,1584.2,1583.9,7.3128]
["bitfinex","ETHUSD",1744902824055,6.31313131,1584.0,1583.9,6.648]
["bitfinex","ETHUSD",1744902824253,6.31293769,1584.1,1583.9,6.648]
["bitfinex","ETHUSD",1744902824897,6.31313131,1584.0,1583.9,6.648]
["bitfinex","ETHUSD",1744902826657,12.62596566,1584.1,1583.9,6.648]
["bitfinex","ETHUSD",1744902826876,6.31313131,1584.0,1583.9,6.648]
["bitfinex","ETHUSD",1744902827078,6.31293144,1584.1,1583.9,6.648]
["bitfinex","ETHUSD",1744902827606,6.31304016,1584.1,1583.9,14.24311745]
["bitfinex","ETHUSD",1744902827895,6.31193587,1584.3,1583.9,7.3665914]
["bitfinex","ETHUSD",1744902828137,6.31313131,1584.0,1583.9,6.648]
["bitfinex","ETHUSD",1744902828305,6.31245319,1584.2,1583.9,6.648]
["bitfinex","ETHUSD",1744902828504,6.31245319,1584.2,1583.9,13.52452605]
["bitfinex","ETHUSD",1744902828703,12.62510081,1584.2,1583.9,13.52452605]
["bitfinex","ETHUSD",1744902829013,6.31274617,1584.1,1583.9,15.55582392]
["bitfinex","ETHUSD",1744902829241,6.31274617,1584.1,1583.9,8.67929787]
["bitfinex","ETHUSD",1744902829944,12.62575034,1584.1,1583.9,8.67929787]
["bitfinex","ETHUSD",1744902830245,6.31313131,1584.0,1583.9,9.648]
["bitfinex","ETHUSD",1744902831143,6.37636028,1584.0,1583.9,6.648]
["bitfinex","ETHUSD",1744902831310,7.14296028,1584.0,1583.9,6.648]
["bitfinex","ETHUSD",1744902831696,6.31427662,1583.8,1583.6,13.05375247]
["bitfinex","ETHUSD",1744902831900,6.31427662,1583.8,1583.6,6.93375247]
["bitfinex","ETHUSD",1744902831901,12.62850135,1583.8,1583.6,6.93375247]
["bitfinex","ETHUSD",1744902832104,6.31374683,1583.9,1583.6,14.70884648]
["bitfinex","ETHUSD",1744902832337,6.31418839,1583.8,1583.6,8.39436032]
["bitfinex","ETHUSD",1744902832547,6.31418839,1583.8,1583.6,6.93375247]
["bitfinex","ETHUSD",1744902833164,6.3143272,1583.7,1583.6,9.93375247]
["bitfinex","ETHUSD",1744902833448,6.3143272,1583.7,1583.6,9.469]
["bitfinex","ETHUSD",1744902833809,6.3143272,1583.7,1583.6,6.469]
["bitfinex","ETHUSD",1744902834849,6.37755617,1583.7,1583.6,6.469]
["bitfinex","ETHUSD",1744902836823,6.31512472,1583.5,1583.3,12.589]
["bitfinex","ETHUSD",1744902838360,6.31494959,1583.6,1583.3,12.589]
["bitfinex","ETHUSD",1744902838539,12.69322882,1583.6,1583.3,12.589]
["bitfinex","ETHUSD",1744902838723,6.31494959,1583.6,1583.3,12.589]
["bitfinex","ETHUSD",1744902839269,12.6300149,1583.6,1583.3,12.589]
["bitfinex","ETHUSD",1744902839556,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744902839759,7.09830654,1583.7,1583.3,12.589]
["bitfinex","ETHUSD",1744902839960,6.31356897,1583.9,1583.6,13.19091061]
["bitfinex","ETHUSD",1744902840114,6.31356897,1583.9,1583.7,6.47]
["bitfinex","ETHUSD",1744902840315,6.31392852,1583.8,1583.7,6.47]
["bitfinex","ETHUSD",1744902841075,6.31356897,1583.9,1583.7,6.47]
["bitfinex","ETHUSD",1744902841282,6.31356897,1583.9,1583.7,6.93423072]
["bitfinex","ETHUSD",1744902841793,12.62596803,1584.1,1583.7,20.88725258]
["bitfinex","ETHUSD",1744902842075,6.31331813,1584.0,1583.7,14.57344189]
["bitfinex","ETHUSD",1744902842276,6.31315324,1584.0,1583.7,14.57321285]
["bitfinex","ETHUSD",1744902842481,6.31315324,1584.0,1583.7,8.25912074]
["bitfinex","ETHUSD",1744902842683,12.62657398,1584.0,1583.7,8.25912074]
["bitfinex","ETHUSD",1744902842973,6.31315324,1584.0,1583.7,8.25912074]
["bitfinex","ETHUSD",1744902843179,12.62594142,1584.1,1583.8,0.82591207]
["bitfinex","ETHUSD",1744902843481,6.31293939,1584.1,1583.8,8.01009772]
["bitfinex","ETHUSD",1744902843832,6.31259244,1584.2,1583.8,14.32380803]
["bitfinex","ETHUSD",1744902844032,6.31259244,1584.2,1583.8,14.82344843]
["bitfinex","ETHUSD",1744902844327,6.31335341,1584.0,1583.8,1.63321207]
["bitfinex","ETHUSD",1744902844833,6.31324183,1584.0,1583.8,1.63321207]
["bitfinex","ETHUSD",1744902845034,6.31297299,1584.1,1583.8,1.63321207]
["bitfinex","ETHUSD",1744902845278,6.31277553,1584.1,1583.8,14.88659578]
["bitfinex","ETHUSD",1744902845576,6.31277209,1584.1,1583.9,1.48865958]
["bitfinex","ETHUSD",1744902846193,6.31313131,1584.0,1583.9,1.48865958]
["bitfinex","ETHUSD",1744902846335,6.31313131,1584.0,1583.8,8.50973812]
["bitfinex","ETHUSD",1744902846681,6.31277209,1584.1,1583.8,8.50973812]
["bitfinex","ETHUSD",1744902846884,12.62579964,1584.1,1583.8,8.50973812]
["bitfinex","ETHUSD",1744902847041,12.62587965,1584.1,1583.8,8.50973812]
["bitfinex","ETHUSD",1744902847478,6.3128738,1584.1,1583.8,8.50973812]
["bitfinex","ETHUSD",1744902847647,6.31322861,1584.0,1583.8,8.50973812]
["bitfinex","ETHUSD",1744902847846,12.62613897,1584.1,1583.8,8.50973812]
["bitfinex","ETHUSD",1744902848179,6.31301462,1584.1,1583.8,8.50973812]
["bitfinex","ETHUSD",1744902848483,7.10126043,1584.3,1583.9,0.91410597]
["bitfinex","ETHUSD",1744902848484,0.7892,1584.3,1583.9,0.91410597]
["bitfinex","ETHUSD",1744902848647,6.31197211,1584.3,1584.0,13.18952186]
["bitfinex","ETHUSD",1744902849163,6.31204354,1584.3,1584.1,6.469]
["bitfinex","ETHUSD",1744902849537,12.62357782,1584.4,1584.1,6.469]
["bitfinex","ETHUSD",1744902849890,6.31175708,1584.4,1584.1,12.78173111]
["bitfinex","ETHUSD",1744902850039,6.31175708,1584.4,1584.1,12.78161279]
["bitfinex","ETHUSD",1744902850234,6.31131218,1584.5,1584.2,13.18874959]
["bitfinex","ETHUSD",1744902850435,6.37454115,1584.5,1584.2,13.18874959]
["bitfinex","ETHUSD",1744902851876,6.31131218,1584.5,1584.2,13.18874959]
["bitfinex","ETHUSD",1744902853562,6.31158442,1584.4,1584.2,6.87652605]
["bitfinex","ETHUSD",1744902853768,6.37452941,1584.5,1584.2,6.87652605]
["bitfinex","ETHUSD",1744902853968,6.37452941,1584.5,1584.2,13.1888449]
["bitfinex","ETHUSD",1744902854477,6.37452941,1584.5,1584.2,6.87652605]
["bitfinex","ETHUSD",1744902854683,6.31165297,1584.4,1584.2,6.87652605]
["bitfinex","ETHUSD",1744902854982,6.31165297,1584.4,1584.1,17.89957081]
["bitfinex","ETHUSD",1744902854983,6.3123343,1584.2,1584.1,6.469]
["bitfinex","ETHUSD",1744902855155,6.31273278,1584.1,1583.8,18.24140199]
["bitfinex","ETHUSD",1744902855467,6.31273278,1584.1,1583.8,24.55531608]
["bitfinex","ETHUSD",1744902855668,12.62522125,1584.2,1583.8,24.5551884]
["bitfinex","ETHUSD",1744902855848,6.31289199,1584.1,1583.8,24.5551884]
["bitfinex","ETHUSD",1744902856252,6.31232303,1584.3,1584.0,5.82340199]
["bitfinex","ETHUSD",1744902856566,12.62354651,1584.4,1584.0,12.19940344]
["bitfinex","ETHUSD",1744902856771,6.31195266,1584.3,1584.0,12.19940344]
["bitfinex","ETHUSD",1744902856969,6.31167626,1584.4,1584.0,12.19940344]
["bitfinex","ETHUSD",1744902857175,6.31167626,1584.4,1584.1,6.3126936]
["bitfinex","ETHUSD",1744902857370,12.62437959,1584.3,1584.0,6.61060199]
["bitfinex","ETHUSD",1744902857562,6.31212118,1584.3,1584.0,6.61060199]
["bitfinex","ETHUSD",1744902857760,6.3124545,1584.2,1584.0,6.61060199]
["bitfinex","ETHUSD",1744902857946,6.3124545,1584.2,1584.0,5.82340199]
["bitfinex","ETHUSD",1744902858278,6.31273278,1584.1,1583.8,0.11545469]
["bitfinex","ETHUSD",1744902858443,6.31497765,1583.6,1583.4,0.8099]
["bitfinex","ETHUSD",1744902858638,6.31497765,1583.6,1583.3,12.12140199]
["bitfinex","ETHUSD",1744902859173,6.31366065,1583.9,1583.6,10.12948527]
["bitfinex","ETHUSD",1744902859174,6.31366421,1583.9,1583.6,10.12948527]
["bitfinex","ETHUSD",1744902859338,6.31366421,1583.9,1583.7,5.82340199]
["bitfinex","ETHUSD",1744902859739,6.37689318,1583.9,1583.7,5.82340199]
["bitfinex","ETHUSD",1744902859969,6.3143272,1583.7,1583.5,5.82340199]
["bitfinex","ETHUSD",1744902860154,6.3143272,1583.7,1583.4,0.8299]
["bitfinex","ETHUSD",1744902860354,6.3143272,1583.7,1583.5,5.82340199]
["bitfinex","ETHUSD",1744902860966,6.31411571,1583.8,1583.5,12.20167246]
["bitfinex","ETHUSD",1744902861177,6.31411571,1583.8,1583.5,5.82340199]
["bitfinex","ETHUSD",1744902861481,6.37734468,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1744902861678,6.31411571,1583.8,1583.5,9.37826238]
["bitfinex","ETHUSD",1744902861849,6.31411571,1583.8,1583.5,4.83503319]
["bitfinex","ETHUSD",1744902862046,6.31451981,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744902862451,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744902863879,12.62912243,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744902864083,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744902864762,6.31531908,1583.5,1583.3,6.76178977]
["bitfinex","ETHUSD",1744902864973,6.31552355,1583.4,1583.3,6.76178977]
["bitfinex","ETHUSD",1744902865156,6.31493378,1583.6,1583.3,14.44328776]
["bitfinex","ETHUSD",1744902865362,6.31493378,1583.6,1583.3,8.12737875]
["bitfinex","ETHUSD",1744902865559,7.07882583,1583.7,1583.3,14.44314551]
["bitfinex","ETHUSD",1744902865765,6.31490553,1583.6,1583.3,14.44325336]
["bitfinex","ETHUSD",1744902866163,6.31514753,1583.5,1583.3,8.12737875]
["bitfinex","ETHUSD",1744902866363,6.31514753,1583.5,1583.3,6.76178977]
["bitfinex","ETHUSD",1744902866561,6.31523786,1583.5,1583.3,6.76178977]
["bitfinex","ETHUSD",1744902867585,7.07884253,1583.7,1583.4,9.88304068]
["bitfinex","ETHUSD",1744902867751,7.07884253,1583.7,1583.4,16.19843711]
["bitfinex","ETHUSD",1744902867950,6.31454253,1583.7,1583.4,16.19843711]
["bitfinex","ETHUSD",1744902868177,6.31406046,1583.8,1583.5,1.61984371]
["bitfinex","ETHUSD",1744902868449,6.31459689,1583.7,1583.5,1.61984371]
["bitfinex","ETHUSD",1744902868654,6.31472594,1583.6,1583.5,6.3]
["bitfinex","ETHUSD",1744902868853,6.31472594,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744902868854,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744902869082,6.31552355,1583.4,1583.3,0.46378977]
["bitfinex","ETHUSD",1744902869284,6.31592244,1583.3,1583.2,9.3]
["bitfinex","ETHUSD",1744902869492,0.8247,1583.6,1583.2,10.54]
["bitfinex","ETHUSD",1744902869493,6.31537706,1583.5,1583.2,10.54]
["bitfinex","ETHUSD",1744902869661,6.31556512,1583.4,1583.2,10.54]
["bitfinex","ETHUSD",1744902870071,7.13965764,1583.6,1583.2,17.90349382]
["bitfinex","ETHUSD",1744902870387,7.13965764,1583.6,1583.2,24.97850026]
["bitfinex","ETHUSD",1744902870574,6.31519399,1583.5,1583.2,24.97850026]
["bitfinex","ETHUSD",1744902870754,6.31519399,1583.5,1583.3,2.49785003]
["bitfinex","ETHUSD",1744902871990,6.31519399,1583.5,1583.3,5.49785003]
["bitfinex","ETHUSD",1744902872371,6.31552355,1583.4,1583.3,5.49785003]
["bitfinex","ETHUSD",1744902872567,6.31519399,1583.5,1583.3,5.49785003]
["bitfinex","ETHUSD",1744902872789,6.31552355,1583.4,1583.3,5.49785003]
["bitfinex","ETHUSD",1744902873368,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744902873763,6.37875252,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744902873968,6.31519399,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1744902874186,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744902874490,6.31552355,1583.4,1583.2,12.90045314]
["bitfinex","ETHUSD",1744902874491,6.31592244,1583.3,1583.2,15.90045314]
["bitfinex","ETHUSD",1744902875669,6.31552355,1583.4,1583.2,17.50049845]
["bitfinex","ETHUSD",1744902876158,6.31592244,1583.3,1583.2,17.50049845]
["bitfinex","ETHUSD",1744902876358,6.31592244,1583.3,1583.2,15.90045314]
["bitfinex","ETHUSD",1744902876858,12.63134501,1583.4,1583.2,15.42]
["bitfinex","ETHUSD",1744902877186,12.63131457,1583.4,1583.2,15.42]
["bitfinex","ETHUSD",1744902877393,12.63130532,1583.4,1583.2,15.89962061]
["bitfinex","ETHUSD",1744902877589,6.31538519,1583.5,1583.2,15.89962061]
["bitfinex","ETHUSD",1744902877791,6.31581428,1583.4,1583.3,1.58996206]
["bitfinex","ETHUSD",1744902877979,12.69491357,1583.4,1583.2,15.89962061]
["bitfinex","ETHUSD",1744902878180,6.31592244,1583.3,1583.2,15.89962061]
["bitfinex","ETHUSD",1744902878889,7.10502244,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744902879264,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902879823,6.37955034,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902880490,12.63146652,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744902880691,6.31604655,1583.3,1583.1,1.23213853]
["bitfinex","ETHUSD",1744902880897,7.14262669,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1744902881067,6.31608424,1583.3,1583.1,4.23213853]
["bitfinex","ETHUSD",1744902881777,6.31603539,1583.3,1583.1,4.23213853]
["bitfinex","ETHUSD",1744902882310,6.31632137,1583.2,1583.1,3.1]
["bitfinex","ETHUSD",1744902882507,6.31603539,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1744902882812,6.31632137,1583.2,1583.1,3.1]
["bitfinex","ETHUSD",1744902883506,6.37955034,1583.2,1583.1,3.1]
["bitfinex","ETHUSD",1744902883806,7.20255034,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902884510,8.6191114,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902886199,0.06322897,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902886375,6.31632137,1583.2,1583.1,5.92920629]
["bitfinex","ETHUSD",1744902886682,0.06322897,1583.2,1583.1,3.1]
["bitfinex","ETHUSD",1744902886867,6.31535784,1583.5,1583.2,6.31619916]
["bitfinex","ETHUSD",1744902887083,12.6307725,1583.5,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902887300,6.31535784,1583.5,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902887507,6.31578833,1583.4,1583.2,6.228]
["bitfinex","ETHUSD",1744902887708,6.31592244,1583.3,1583.2,9.228]
["bitfinex","ETHUSD",1744902888271,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902888593,6.31632137,1583.2,1583.1,9.328]
["bitfinex","ETHUSD",1744902889110,7.16415034,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902889304,8.51215762,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902893577,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902893891,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744902893892,12.63221271,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744902894082,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902894618,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744902895190,7.14559066,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744902895391,6.31535824,1583.5,1583.2,5.89236916]
["bitfinex","ETHUSD",1744902895614,7.16324715,1583.6,1583.4,5.82920629]
["bitfinex","ETHUSD",1744902895831,6.31512472,1583.5,1583.4,5.82920629]
["bitfinex","ETHUSD",1744902896012,6.31491818,1583.6,1583.4,5.82920629]
["bitfinex","ETHUSD",1744902896225,6.37774147,1583.7,1583.4,6.29101787]
["bitfinex","ETHUSD",1744902896399,12.69238314,1583.7,1583.4,6.29101787]
["bitfinex","ETHUSD",1744902896721,6.31507695,1583.6,1583.4,8.55336967]
["bitfinex","ETHUSD",1744902897595,6.37830592,1583.6,1583.4,5.82920629]
["bitfinex","ETHUSD",1744902897801,6.31512472,1583.5,1583.4,5.82920629]
["bitfinex","ETHUSD",1744902898342,6.31552355,1583.4,1583.3,10.0168]
["bitfinex","ETHUSD",1744902898545,6.37835369,1583.5,1583.3,10.0168]
["bitfinex","ETHUSD",1744902898546,12.63057649,1583.5,1583.3,10.0168]
["bitfinex","ETHUSD",1744902898697,6.31512472,1583.5,1583.3,10.0168]
["bitfinex","ETHUSD",1744902898895,6.31552355,1583.4,1583.3,6.228]
["bitfinex","ETHUSD",1744902900496,6.37875252,1583.4,1583.3,6.228]
["bitfinex","ETHUSD",1744902901012,6.31512472,1583.5,1583.3,6.228]
["bitfinex","ETHUSD",1744902901197,12.69382093,1583.5,1583.3,6.228]
["bitfinex","ETHUSD",1744902901545,6.31512472,1583.5,1583.3,6.228]
["bitfinex","ETHUSD",1744902901740,6.31562859,1583.4,1583.3,6.228]
["bitfinex","ETHUSD",1744902902098,6.31528079,1583.5,1583.3,6.228]
["bitfinex","ETHUSD",1744902902346,6.31552355,1583.4,1583.3,6.228]
["bitfinex","ETHUSD",1744902902516,7.11082355,1583.4,1583.3,6.228]
["bitfinex","ETHUSD",1744902902705,7.17405252,1583.4,1583.3,6.228]
["bitfinex","ETHUSD",1744902903367,7.17405252,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744902903368,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902903869,6.31612391,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744902904043,6.31612391,1583.3,1583.1,5.92920629]
["bitfinex","ETHUSD",1744902904243,6.31563137,1583.4,1583.1,15.22923593]
["bitfinex","ETHUSD",1744902904431,6.37886034,1583.4,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902904634,6.31534002,1583.5,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902905358,12.63076166,1583.5,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902905566,6.31534002,1583.5,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902905870,6.31552355,1583.4,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902907572,6.31534002,1583.5,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902907773,6.37856899,1583.5,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902907924,12.69395698,1583.5,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902908272,6.31552355,1583.4,1583.3,5.82920629]
["bitfinex","ETHUSD",1744902908671,6.31592244,1583.3,1583.2,3.46483671]
["bitfinex","ETHUSD",1744902908981,6.31592244,1583.3,1583.1,12.04920629]
["bitfinex","ETHUSD",1744902909355,6.31632137,1583.2,1583.1,12.04920629]
["bitfinex","ETHUSD",1744902909557,6.31632137,1583.2,1583.1,0.57055463]
["bitfinex","ETHUSD",1744902909558,6.37955034,1583.2,1583.1,0.57055463]
["bitfinex","ETHUSD",1744902910267,6.37955034,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902910467,7.19985034,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744902911069,7.19985034,1583.2,1582.8,0.2504]
["bitfinex","ETHUSD",1744902911070,6.31751847,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902911238,8.46453126,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902913179,14.51453126,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902913347,14.45130229,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902913735,1.26348382,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902913940,6.31731075,1583.0,1582.8,0.2504]
["bitfinex","ETHUSD",1744902914256,12.54176075,1583.6,1583.2,9.31620633]
["bitfinex","ETHUSD",1744902914257,6.3149228,1583.6,1583.2,9.31620633]
["bitfinex","ETHUSD",1744902914474,0.06322897,1583.5,1583.3,6.227]
["bitfinex","ETHUSD",1744902914661,6.31545451,1583.5,1583.3,6.227]
["bitfinex","ETHUSD",1744902914866,6.31552355,1583.4,1583.3,6.227]
["bitfinex","ETHUSD",1744902915082,6.31552355,1583.4,1583.3,6.69554877]
["bitfinex","ETHUSD",1744902915237,7.13682355,1583.4,1583.3,6.69554877]
["bitfinex","ETHUSD",1744902915547,6.31545451,1583.5,1583.3,6.69554877]
["bitfinex","ETHUSD",1744902915741,6.37868348,1583.5,1583.3,6.69554877]
["bitfinex","ETHUSD",1744902915953,6.37866878,1583.5,1583.3,6.69554877]
["bitfinex","ETHUSD",1744902916141,6.31552355,1583.4,1583.3,6.227]
["bitfinex","ETHUSD",1744902916337,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744902916580,6.31592244,1583.3,1583.1,6.12]
["bitfinex","ETHUSD",1744902916581,6.31632137,1583.2,1583.1,6.12]
["bitfinex","ETHUSD",1744902916737,2.0689446,1583.3,1582.9,49.227]
["bitfinex","ETHUSD",1744902916938,6.31672035,1583.1,1583.0,6.226]
["bitfinex","ETHUSD",1744902917139,6.31751847,1582.9,1582.8,0.72893904]
["bitfinex","ETHUSD",1744902917338,6.38074744,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902917739,7.73113322,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902919243,8.51473322,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902919754,14.56473322,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902919972,14.50150425,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902920288,13.15111847,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902923176,7.10111847,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902923356,7.16434744,1582.9,1582.8,0.2504]
["bitfinex","ETHUSD",1744902928872,7.16434744,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744902929077,13.21434744,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744902929378,15.73601598,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744902931787,16.28601598,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744902934319,16.75463574,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744902936026,23.64860156,1582.9,1582.8,1e-08]
["bitfinex","ETHUSD",1744902936242,6.32111251,1582.0,1581.1,0.1]
["bitfinex","ETHUSD",1744902936386,0.06322897,1581.9,1581.2,0.06322881]
["bitfinex","ETHUSD",1744902936588,0.32175994,1583.3,1581.8,13.54196582]
["bitfinex","ETHUSD",1744902936884,6.31776416,1582.9,1582.1,9.32060175]
["bitfinex","ETHUSD",1744902937105,0.32960356,1583.2,1582.5,6.89396582]
["bitfinex","ETHUSD",1744902937290,6.3164856,1583.2,1582.7,6.31804813]
["bitfinex","ETHUSD",1744902937509,0.7538,1583.4,1582.6,15.54850571]
["bitfinex","ETHUSD",1744902937510,6.31691147,1583.1,1582.6,15.54850571]
["bitfinex","ETHUSD",1744902937710,6.31632137,1583.2,1582.8,0.2699]
["bitfinex","ETHUSD",1744902937915,6.31768023,1582.9,1582.8,0.2699]
["bitfinex","ETHUSD",1744902938299,6.31768023,1582.9,1582.8,6.4999]
["bitfinex","ETHUSD",1744902938499,6.31737922,1583.0,1582.8,6.4999]
["bitfinex","ETHUSD",1744902938912,6.3169154,1583.1,1582.8,6.4999]
["bitfinex","ETHUSD",1744902939103,13.89732062,1583.1,1582.8,6.4999]
["bitfinex","ETHUSD",1744902939426,6.3165533,1583.2,1582.8,6.4999]
["bitfinex","ETHUSD",1744902939625,6.31684945,1583.1,1582.8,6.4999]
["bitfinex","ETHUSD",1744902939830,6.31715124,1583.0,1582.8,6.4999]
["bitfinex","ETHUSD",1744902940013,6.31684945,1583.1,1582.8,6.4999]
["bitfinex","ETHUSD",1744902940327,6.31717075,1583.0,1582.8,6.4999]
["bitfinex","ETHUSD",1744902940528,6.31751847,1582.9,1582.8,0.2699]
["bitfinex","ETHUSD",1744902940846,6.31634612,1583.2,1582.8,0.2699]
["bitfinex","ETHUSD",1744902940847,6.3169242,1583.1,1582.8,6.4969]
["bitfinex","ETHUSD",1744902941352,6.31695734,1583.1,1582.8,6.4969]
["bitfinex","ETHUSD",1744902942153,12.63403276,1583.1,1582.8,6.4969]
["bitfinex","ETHUSD",1744902942306,6.31695734,1583.1,1582.8,6.4969]
["bitfinex","ETHUSD",1744902943629,12.63400531,1583.1,1582.8,6.4969]
["bitfinex","ETHUSD",1744902943835,6.31695734,1583.1,1582.8,6.4969]
["bitfinex","ETHUSD",1744902944037,6.3161176,1583.3,1582.9,9.31733901]
["bitfinex","ETHUSD",1744902944225,0.7538,1583.4,1583.0,13.48108841]
["bitfinex","ETHUSD",1744902944226,12.63157719,1583.4,1583.0,13.48108841]
["bitfinex","ETHUSD",1744902944424,6.3157663,1583.4,1583.0,13.48108841]
["bitfinex","ETHUSD",1744902945045,6.3157663,1583.4,1583.0,13.4810344]
["bitfinex","ETHUSD",1744902945408,6.3148791,1583.6,1583.3,0.2702]
["bitfinex","ETHUSD",1744902945612,6.31672035,1583.1,1583.0,6.4962]
["bitfinex","ETHUSD",1744902945839,6.31672035,1583.1,1583.0,6.226]
["bitfinex","ETHUSD",1744902946035,6.31743073,1583.0,1582.8,7.16416582]
["bitfinex","ETHUSD",1744902946341,6.31743073,1583.0,1582.9,6.226]
["bitfinex","ETHUSD",1744902946543,6.31743073,1583.0,1582.8,7.16416582]
["bitfinex","ETHUSD",1744902946751,6.31766861,1582.9,1582.6,13.39016582]
["bitfinex","ETHUSD",1744902946931,6.31726695,1583.0,1582.6,19.70862208]
["bitfinex","ETHUSD",1744902947119,6.31768519,1582.9,1582.6,13.39016582]
["bitfinex","ETHUSD",1744902947323,6.31726695,1583.0,1582.6,13.39016582]
["bitfinex","ETHUSD",1744902947650,12.63567209,1582.9,1582.6,13.39016582]
["bitfinex","ETHUSD",1744902947956,6.31779087,1582.9,1582.6,19.7088394]
["bitfinex","ETHUSD",1744902948310,6.31779087,1582.9,1582.6,13.39016582]
["bitfinex","ETHUSD",1744902948510,6.31793469,1582.8,1582.6,13.39016582]
["bitfinex","ETHUSD",1744902948712,6.31793469,1582.8,1582.6,0.2702]
["bitfinex","ETHUSD",1744902948913,6.3183168,1582.7,1582.6,6.4962]
["bitfinex","ETHUSD",1744902949123,6.31875593,1582.6,1582.5,6.225]
["bitfinex","ETHUSD",1744902952457,6.31911532,1582.5,1582.4,7.16416582]
["bitfinex","ETHUSD",1744902952657,6.31911532,1582.5,1582.4,6.4962]
["bitfinex","ETHUSD",1744902953114,6.31911532,1582.5,1582.4,0.2702]
["bitfinex","ETHUSD",1744902953318,6.31911532,1582.5,1582.4,6.4962]
["bitfinex","ETHUSD",1744902953566,6.31911532,1582.5,1582.4,0.2702]
["bitfinex","ETHUSD",1744902953773,6.31911532,1582.5,1582.4,6.4962]
["bitfinex","ETHUSD",1744902954136,6.31911532,1582.5,1582.4,0.2702]
["bitfinex","ETHUSD",1744902954562,6.31911532,1582.5,1582.4,6.4962]
["bitfinex","ETHUSD",1744902954728,6.31911532,1582.5,1582.0,0.2702]
["bitfinex","ETHUSD",1744902954729,6.32071297,1582.1,1582.0,0.2702]
["bitfinex","ETHUSD",1744902954930,6.32071297,1582.1,1582.0,3.2702]
["bitfinex","ETHUSD",1744902955128,6.32071297,1582.1,1582.0,6.4962]
["bitfinex","ETHUSD",1744902955328,6.31991404,1582.3,1581.8,0.2702]
["bitfinex","ETHUSD",1744902955528,6.3215121,1581.9,1581.8,0.2702]
["bitfinex","ETHUSD",1744902956046,6.3215121,1581.9,1581.8,9.4962]
["bitfinex","ETHUSD",1744902956240,6.3215121,1581.9,1581.8,3.2702]
["bitfinex","ETHUSD",1744902956473,6.3215121,1581.9,1581.8,9.4962]
["bitfinex","ETHUSD",1744902956862,6.3215121,1581.9,1581.8,6.226]
["bitfinex","ETHUSD",1744902957053,6.32231143,1581.7,1581.6,49.5122]
["bitfinex","ETHUSD",1744902957270,6.32231143,1581.7,1581.6,3.2702]
["bitfinex","ETHUSD",1744902957460,6.32191174,1581.8,1581.6,6.4962]
["bitfinex","ETHUSD",1744902957653,6.32191174,1581.8,1581.6,0.2702]
["bitfinex","ETHUSD",1744902957861,6.32191174,1581.8,1581.7,6.226]
["bitfinex","ETHUSD",1744902958058,6.32311097,1581.5,1581.4,6.3902]
["bitfinex","ETHUSD",1744902958385,6.32311097,1581.5,1581.4,0.2702]
["bitfinex","ETHUSD",1744902958743,6.32351081,1581.4,1581.3,6.227]
["bitfinex","ETHUSD",1744902958942,6.32311097,1581.5,1581.3,6.227]
["bitfinex","ETHUSD",1744902959182,6.32311097,1581.5,1581.4,0.2702]
["bitfinex","ETHUSD",1744902959628,6.3239107,1581.3,1581.2,10.94549745]
["bitfinex","ETHUSD",1744902959739,6.3239107,1581.3,1581.2,7.94549745]
["bitfinex","ETHUSD",1744902959945,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744902960390,6.32328172,1581.5,1581.2,7.37399689]
["bitfinex","ETHUSD",1744902960755,6.3235269,1581.4,1581.2,7.37399689]
["bitfinex","ETHUSD",1744902960951,6.3235269,1581.4,1581.3,0.73739969]
["bitfinex","ETHUSD",1744902961153,6.32328172,1581.5,1581.3,0.73739969]
["bitfinex","ETHUSD",1744902961467,6.32351081,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744902961650,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744902962581,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744902962770,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744902963649,6.32431065,1581.2,1580.3,6.3276628]
["bitfinex","ETHUSD",1744902963650,6.32511068,1581.0,1580.3,7.16416582]
["bitfinex","ETHUSD",1744902963859,6.3261156,1580.8,1580.5,6.89396582]
["bitfinex","ETHUSD",1744902965362,6.32551107,1580.9,1580.7,6.5002]
["bitfinex","ETHUSD",1744902965793,6.32524298,1581.0,1580.7,6.5002]
["bitfinex","ETHUSD",1744902966210,6.32572864,1580.9,1580.7,6.23]
["bitfinex","ETHUSD",1744902966497,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744902966955,6.32671137,1580.6,1580.5,3.2702]
["bitfinex","ETHUSD",1744902967156,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744902967362,6.32650231,1580.7,1580.4,6.231]
["bitfinex","ETHUSD",1744902967692,12.65065893,1581.0,1580.7,3.2702]
["bitfinex","ETHUSD",1744902967898,6.32562979,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744902968192,12.65221551,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744902968389,6.32591093,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744902968589,6.32574694,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744902968759,6.32574694,1580.9,1580.6,10.88643006]
["bitfinex","ETHUSD",1744902968957,0.8288,1581.1,1580.7,13.28320647]
["bitfinex","ETHUSD",1744902968958,7.1536918,1581.1,1580.7,13.28320647]
["bitfinex","ETHUSD",1744902969296,6.3239107,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744902969595,6.32290375,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1744902969760,6.32290375,1581.6,1581.4,6.89396582]
["bitfinex","ETHUSD",1744902969961,12.64506645,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744902970257,6.32236325,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744902970669,6.32236325,1581.7,1581.0,6.12]
["bitfinex","ETHUSD",1744902970670,6.32433269,1581.2,1581.0,6.12]
["bitfinex","ETHUSD",1744902970867,6.32433269,1581.2,1581.0,6.3902]
["bitfinex","ETHUSD",1744902971159,6.32433269,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744902971373,12.64822024,1581.3,1580.9,6.23]
["bitfinex","ETHUSD",1744902971374,6.32485999,1581.1,1580.9,6.23]
["bitfinex","ETHUSD",1744902971781,6.32485999,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744902972284,6.32531437,1581.0,1580.7,6.5002]
["bitfinex","ETHUSD",1744902972619,6.32526638,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744902973325,6.32486427,1581.1,1580.8,9.32579259]
["bitfinex","ETHUSD",1744902973684,6.32486427,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744902973919,6.32471733,1581.1,1580.8,16.21986032]
["bitfinex","ETHUSD",1744902974219,6.32449656,1581.2,1580.8,19.12425939]
["bitfinex","ETHUSD",1744902974523,6.32431587,1581.2,1581.0,6.89396582]
["bitfinex","ETHUSD",1744902975226,6.32387556,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744902975434,6.32386145,1581.4,1581.1,9.231]
["bitfinex","ETHUSD",1744902975587,12.64772199,1581.4,1581.1,9.231]
["bitfinex","ETHUSD",1744902975787,6.32412167,1581.3,1581.1,9.231]
["bitfinex","ETHUSD",1744902976224,6.3237539,1581.4,1581.1,9.231]
["bitfinex","ETHUSD",1744902976391,6.32366346,1581.4,1581.1,17.30622699]
["bitfinex","ETHUSD",1744902976786,6.32366346,1581.4,1581.1,10.98176152]
["bitfinex","ETHUSD",1744902977009,12.64749705,1581.4,1581.1,10.98176152]
["bitfinex","ETHUSD",1744902977183,0.7556,1581.6,1581.1,9.231]
["bitfinex","ETHUSD",1744902977184,6.32420495,1581.3,1581.1,9.231]
["bitfinex","ETHUSD",1744902977711,6.32420495,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744902978523,6.32420495,1581.3,1581.1,6.231]
["bitfinex","ETHUSD",1744902978524,6.32431065,1581.2,1581.1,6.231]
["bitfinex","ETHUSD",1744902979194,6.32568711,1580.9,1580.6,19.61063837]
["bitfinex","ETHUSD",1744902979392,6.32568711,1580.9,1580.7,6.231]
["bitfinex","ETHUSD",1744902979736,6.32526637,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744902979894,6.32486356,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744902980093,6.32486356,1581.1,1580.8,9.89396582]
["bitfinex","ETHUSD",1744902980294,12.65065803,1581.0,1580.8,9.89396582]
["bitfinex","ETHUSD",1744902980547,6.32526324,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744902981538,6.95741192,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744902981845,6.3241898,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744902981998,12.64839127,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744902982206,12.64839326,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744902982411,7.08223096,1581.5,1581.1,3.0]
["bitfinex","ETHUSD",1744902982412,0.759,1581.5,1581.1,10.22039658]
["bitfinex","ETHUSD",1744902982611,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744902983341,6.32471064,1581.1,1581.0,0.2702]
["bitfinex","ETHUSD",1744902983511,6.32331246,1581.5,1580.8,0.2702]
["bitfinex","ETHUSD",1744902983512,6.32528656,1581.0,1580.8,0.2702]
["bitfinex","ETHUSD",1744902983711,6.32528656,1581.0,1580.9,6.231]
["bitfinex","ETHUSD",1744902983908,7.12149469,1581.3,1580.9,6.89396582]
["bitfinex","ETHUSD",1744902984158,6.32482599,1581.1,1580.9,6.89396582]
["bitfinex","ETHUSD",1744902984313,6.32563429,1580.9,1580.7,13.12496582]
["bitfinex","ETHUSD",1744902984517,7.12138847,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1744902984854,6.32504648,1581.1,1580.8,9.38913635]
["bitfinex","ETHUSD",1744902985150,6.32504648,1581.1,1580.8,12.27315346]
["bitfinex","ETHUSD",1744902985451,6.32434516,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744902985610,6.8244,1581.5,1581.1,6.89396582]
["bitfinex","ETHUSD",1744902985815,6.3242121,1581.3,1581.1,6.89396582]
["bitfinex","ETHUSD",1744902986112,6.3242121,1581.3,1581.1,13.12496582]
["bitfinex","ETHUSD",1744902986307,12.64839553,1581.3,1581.1,13.12496582]
["bitfinex","ETHUSD",1744902986524,6.32418343,1581.3,1581.1,13.12496582]
["bitfinex","ETHUSD",1744902987158,6.32562927,1580.9,1580.6,13.08474225]
["bitfinex","ETHUSD",1744902987313,12.65142973,1580.9,1580.6,6.5012]
["bitfinex","ETHUSD",1744902987654,6.32562927,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744902988240,6.32533716,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744902988554,6.32618561,1580.8,1580.6,6.5012]
["bitfinex","ETHUSD",1744902988733,6.32567006,1580.9,1580.6,6.5012]
["bitfinex","ETHUSD",1744902988734,6.32567006,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744902989812,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744902990317,6.32591093,1580.8,1580.6,0.2702]
["bitfinex","ETHUSD",1744902990510,6.32751202,1580.4,1580.3,6.5012]
["bitfinex","ETHUSD",1744902990714,6.32751202,1580.4,1580.3,6.231]
["bitfinex","ETHUSD",1744902991129,6.32751202,1580.4,1580.3,9.231]
["bitfinex","ETHUSD",1744902991333,6.32751202,1580.4,1580.3,6.231]
["bitfinex","ETHUSD",1744902991746,6.32751202,1580.4,1580.1,0.7608537]
["bitfinex","ETHUSD",1744902991747,6.32751202,1580.4,1580.1,0.4906537]
["bitfinex","ETHUSD",1744902991922,6.32831287,1580.2,1580.1,0.4906537]
["bitfinex","ETHUSD",1744902993528,6.33071663,1579.6,1579.5,0.74029464]
["bitfinex","ETHUSD",1744902993865,6.32966952,1579.9,1579.5,7.07113257]
["bitfinex","ETHUSD",1744902994047,6.32966952,1579.9,1579.7,6.89396582]
["bitfinex","ETHUSD",1744902994246,6.32955137,1579.9,1579.7,6.89396582]
["bitfinex","ETHUSD",1744902994776,6.32931292,1580.0,1579.7,6.89396582]
["bitfinex","ETHUSD",1744902995757,6.32954174,1579.9,1579.7,6.89396582]
["bitfinex","ETHUSD",1744902996258,6.32954174,1579.9,1579.6,9.89396582]
["bitfinex","ETHUSD",1744902996259,7.11416801,1579.9,1579.6,9.89396582]
["bitfinex","ETHUSD",1744902996630,12.65952924,1579.9,1579.6,9.89396582]
["bitfinex","ETHUSD",1744902996836,6.32993304,1579.8,1579.6,9.89396582]
["bitfinex","ETHUSD",1744902997031,6.32967273,1579.9,1579.6,16.22465062]
["bitfinex","ETHUSD",1744902997236,6.32967273,1579.9,1579.6,9.89396582]
["bitfinex","ETHUSD",1744902997664,12.65947661,1579.9,1579.6,9.89396582]
["bitfinex","ETHUSD",1744902997827,6.32967273,1579.9,1579.6,9.89396582]
["bitfinex","ETHUSD",1744902998160,6.32992468,1579.8,1579.6,9.89396582]
["bitfinex","ETHUSD",1744902998362,6.32992468,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744902998363,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744902998521,6.32971764,1579.9,1579.5,9.89396582]
["bitfinex","ETHUSD",1744902998727,12.65957225,1579.9,1579.5,16.22483871]
["bitfinex","ETHUSD",1744902998931,6.33003702,1579.8,1579.5,16.22483871]
["bitfinex","ETHUSD",1744902999166,6.32971764,1579.9,1579.5,19.715559]
["bitfinex","ETHUSD",1744902999325,6.32996946,1579.8,1579.5,19.715559]
["bitfinex","ETHUSD",1744903000165,6.32971764,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744903000374,6.33031588,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744903000572,7.67231879,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744903000937,7.08971326,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744903001151,6.32872381,1580.1,1579.8,9.32989946]
["bitfinex","ETHUSD",1744903001152,6.32892295,1580.1,1579.8,9.32989946]
["bitfinex","ETHUSD",1744903001352,6.32911392,1580.0,1579.9,6.233]
["bitfinex","ETHUSD",1744903001681,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744903002172,6.3300801,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744903002363,6.32978936,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744903002566,6.32914794,1580.0,1579.7,17.80258108]
["bitfinex","ETHUSD",1744903002970,6.32900713,1580.1,1579.8,0.06329391]
["bitfinex","ETHUSD",1744903003136,6.32900713,1580.1,1579.7,17.80243749]
["bitfinex","ETHUSD",1744903003340,6.32914132,1580.0,1579.7,17.80243749]
["bitfinex","ETHUSD",1744903003541,6.32954546,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744903004358,6.32985628,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744903004780,6.33123106,1579.5,1579.3,0.94139045]
["bitfinex","ETHUSD",1744903004968,6.33041254,1579.7,1579.3,13.57051101]
["bitfinex","ETHUSD",1744903005277,6.33041254,1579.7,1579.4,6.33138596]
["bitfinex","ETHUSD",1744903005488,6.33087851,1579.6,1579.3,7.17539045]
["bitfinex","ETHUSD",1744903005641,6.33087851,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903006282,6.33046089,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744903006448,6.33046089,1579.7,1579.4,9.33149804]
["bitfinex","ETHUSD",1744903007646,12.66105863,1579.7,1579.4,9.33149804]
["bitfinex","ETHUSD",1744903007979,6.33088172,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903008150,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903008351,12.66195058,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903008691,6.33133117,1579.5,1579.4,9.234]
["bitfinex","ETHUSD",1744903009181,6.33151829,1579.4,1579.3,0.94139045]
["bitfinex","ETHUSD",1744903009384,6.3317129,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903009710,6.3314536,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744903010009,6.33166499,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903010165,1.26629426,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903010364,6.33164079,1579.4,1579.2,3.2702]
["bitfinex","ETHUSD",1744903011501,6.33142255,1579.5,1579.2,10.16416582]
["bitfinex","ETHUSD",1744903011661,6.33191056,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903011859,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903012987,6.33180416,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903013195,6.33180238,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903013395,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903014084,6.33232016,1579.2,1579.1,6.335]
["bitfinex","ETHUSD",1744903014493,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903016573,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744903016774,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903017594,12.66411804,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744903018295,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903020090,7.13232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903022958,2.1556402,1579.7,1579.1,0.1]
["bitfinex","ETHUSD",1744903023200,7.15402955,1579.8,1579.4,6.89396582]
["bitfinex","ETHUSD",1744903023360,6.33012955,1579.8,1579.4,13.2885276]
["bitfinex","ETHUSD",1744903023575,0.8239,1580.0,1579.6,13.22452364]
["bitfinex","ETHUSD",1744903023773,6.32893077,1580.1,1579.6,19.46043772]
["bitfinex","ETHUSD",1744903023978,6.32893077,1580.1,1579.7,6.3302016]
["bitfinex","ETHUSD",1744903024214,6.32893077,1580.1,1579.7,12.66026028]
["bitfinex","ETHUSD",1744903024421,7.14657112,1580.2,1579.7,12.66026028]
["bitfinex","ETHUSD",1744903024422,6.3280997,1580.3,1579.9,6.59949779]
["bitfinex","ETHUSD",1744903024621,6.32769147,1580.4,1580.0,25.85094182]
["bitfinex","ETHUSD",1744903024914,6.32735464,1580.5,1580.2,6.89396582]
["bitfinex","ETHUSD",1744903025080,6.32735464,1580.5,1580.2,7.37686625]
["bitfinex","ETHUSD",1744903025414,1.34723853,1580.5,1580.2,7.37686625]
["bitfinex","ETHUSD",1744903025577,1.34723853,1580.5,1580.2,13.70504222]
["bitfinex","ETHUSD",1744903025773,7.6743685,1580.5,1580.2,13.70504222]
["bitfinex","ETHUSD",1744903025979,6.3269307,1580.6,1580.2,7.64706625]
["bitfinex","ETHUSD",1744903026193,6.32726138,1580.5,1580.2,7.64706625]
["bitfinex","ETHUSD",1744903027216,6.32726138,1580.5,1580.2,0.75310043]
["bitfinex","ETHUSD",1744903027517,6.32726138,1580.5,1580.2,0.81637511]
["bitfinex","ETHUSD",1744903027674,6.32726138,1580.5,1580.2,0.75310043]
["bitfinex","ETHUSD",1744903027876,6.3269307,1580.6,1580.2,14.11756009]
["bitfinex","ETHUSD",1744903028188,6.32659878,1580.7,1580.3,13.45481691]
["bitfinex","ETHUSD",1744903028370,6.32686109,1580.6,1580.3,7.12709332]
["bitfinex","ETHUSD",1744903028818,6.32551078,1580.9,1580.2,0.75310043]
["bitfinex","ETHUSD",1744903028819,6.32731902,1580.5,1580.2,0.75310043]
["bitfinex","ETHUSD",1744903029114,6.32764431,1580.4,1580.2,0.48290043]
["bitfinex","ETHUSD",1744903029287,6.32764431,1580.4,1580.0,26.29100674]
["bitfinex","ETHUSD",1744903029478,6.32731902,1580.5,1580.1,8.40503684]
["bitfinex","ETHUSD",1744903029680,6.32731902,1580.5,1580.1,8.40480004]
["bitfinex","ETHUSD",1744903029999,6.32724574,1580.5,1580.1,8.40480004]
["bitfinex","ETHUSD",1744903030198,6.32716497,1580.5,1580.1,2.07636271]
["bitfinex","ETHUSD",1744903030406,6.32716497,1580.5,1580.2,6.32806008]
["bitfinex","ETHUSD",1744903031129,6.32716497,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744903031533,6.32655101,1580.7,1580.3,0.06327588]
["bitfinex","ETHUSD",1744903031731,7.11533005,1580.8,1580.4,6.32735396]
["bitfinex","ETHUSD",1744903031922,0.7892,1580.8,1580.5,6.32696248]
["bitfinex","ETHUSD",1744903032232,6.32573993,1580.9,1580.5,6.32696248]
["bitfinex","ETHUSD",1744903032392,6.32591097,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744903032939,6.32573993,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744903033089,6.32573993,1580.9,1580.7,0.2702]
["bitfinex","ETHUSD",1744903033738,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744903034087,6.32631112,1580.7,1580.6,0.0064131]
["bitfinex","ETHUSD",1744903034594,6.32610508,1580.8,1580.6,0.0064131]
["bitfinex","ETHUSD",1744903034861,6.32593283,1580.8,1580.6,0.0064131]
["bitfinex","ETHUSD",1744903034994,6.32574155,1580.9,1580.6,3.0064131]
["bitfinex","ETHUSD",1744903035191,6.32600437,1580.8,1580.6,3.0064131]
["bitfinex","ETHUSD",1744903035424,6.32631112,1580.7,1580.6,3.0064131]
["bitfinex","ETHUSD",1744903035595,12.65226721,1580.8,1580.6,3.0064131]
["bitfinex","ETHUSD",1744903035795,6.32600437,1580.8,1580.6,3.0064131]
["bitfinex","ETHUSD",1744903036034,6.32600437,1580.8,1580.6,3.48120827]
["bitfinex","ETHUSD",1744903036339,7.13491112,1580.7,1580.6,0.0064131]
["bitfinex","ETHUSD",1744903037540,13.18491112,1580.7,1580.6,0.0064131]
["bitfinex","ETHUSD",1744903040853,6.05,1580.7,1580.6,0.0064131]
["bitfinex","ETHUSD",1744903041016,6.05,1580.7,1580.6,3.0064131]
["bitfinex","ETHUSD",1744903041910,6.32569485,1580.9,1580.6,9.60331129]
["bitfinex","ETHUSD",1744903042382,6.32603262,1580.8,1580.6,3.2766131]
["bitfinex","ETHUSD",1744903042557,6.32569485,1580.9,1580.6,3.2766131]
["bitfinex","ETHUSD",1744903042919,12.6514884,1580.9,1580.6,3.2766131]
["bitfinex","ETHUSD",1744903043119,6.32603483,1580.8,1580.6,4.8696463]
["bitfinex","ETHUSD",1744903043320,6.32631112,1580.7,1580.6,3.2766131]
["bitfinex","ETHUSD",1744903043530,6.32565722,1580.9,1580.6,3.74369747]
["bitfinex","ETHUSD",1744903043945,6.32602993,1580.8,1580.6,3.74369747]
["bitfinex","ETHUSD",1744903044138,12.65154757,1580.9,1580.6,3.73728437]
["bitfinex","ETHUSD",1744903044333,6.32631112,1580.7,1580.6,3.73728437]
["bitfinex","ETHUSD",1744903044534,6.32602105,1580.8,1580.6,3.73728437]
["bitfinex","ETHUSD",1744903044739,6.32631112,1580.7,1580.6,3.73728437]
["bitfinex","ETHUSD",1744903045121,12.65153851,1580.9,1580.6,3.73728437]
["bitfinex","ETHUSD",1744903045418,6.32574167,1580.9,1580.6,3.73728437]
["bitfinex","ETHUSD",1744903045618,6.32574167,1580.9,1580.6,10.06387049]
["bitfinex","ETHUSD",1744903046265,6.3261356,1580.8,1580.6,3.73728437]
["bitfinex","ETHUSD",1744903046555,12.65239425,1580.8,1580.6,3.73728437]
["bitfinex","ETHUSD",1744903046945,6.32631112,1580.7,1580.6,3.46708437]
["bitfinex","ETHUSD",1744903047144,7.59137503,1580.8,1580.6,3.46708437]
["bitfinex","ETHUSD",1744903047331,6.32631112,1580.7,1580.6,3.46708437]
["bitfinex","ETHUSD",1744903047531,6.32631112,1580.7,1580.6,0.46708437]
["bitfinex","ETHUSD",1744903047758,6.32631112,1580.7,1580.4,3.2702]
["bitfinex","ETHUSD",1744903047945,6.32631112,1580.7,1580.4,9.59750373]
["bitfinex","ETHUSD",1744903048253,6.32631112,1580.7,1580.4,3.2702]
["bitfinex","ETHUSD",1744903048453,6.32631112,1580.7,1580.4,9.59742325]
["bitfinex","ETHUSD",1744903048751,6.32616257,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744903048953,6.32572125,1580.9,1580.6,9.38986503]
["bitfinex","ETHUSD",1744903049161,6.32572125,1580.9,1580.6,16.23383794]
["bitfinex","ETHUSD",1744903049616,1.45230841,1581.2,1580.6,9.90733766]
["bitfinex","ETHUSD",1744903049956,1.45230841,1581.2,1580.8,13.23304508]
["bitfinex","ETHUSD",1744903049957,6.32445683,1581.2,1580.8,13.23304508]
["bitfinex","ETHUSD",1744903050125,6.32433447,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744903050468,6.32431065,1581.2,1581.1,9.231]
["bitfinex","ETHUSD",1744903050619,6.32394479,1581.3,1581.1,9.231]
["bitfinex","ETHUSD",1744903050826,6.32431065,1581.2,1581.1,9.231]
["bitfinex","ETHUSD",1744903052061,6.32431065,1581.2,1581.1,6.231]
["bitfinex","ETHUSD",1744903052758,6.32551078,1580.9,1580.8,12.6212]
["bitfinex","ETHUSD",1744903052928,6.32602265,1580.8,1580.6,7.64413057]
["bitfinex","ETHUSD",1744903053121,6.32602265,1580.8,1580.6,6.96779291]
["bitfinex","ETHUSD",1744903053122,6.32631112,1580.7,1580.6,6.96779291]
["bitfinex","ETHUSD",1744903053354,6.32631112,1580.7,1580.6,6.69759291]
["bitfinex","ETHUSD",1744903053558,6.32631112,1580.7,1580.6,9.69759291]
["bitfinex","ETHUSD",1744903053770,6.32602265,1580.8,1580.6,9.69759291]
["bitfinex","ETHUSD",1744903053938,12.65227494,1580.8,1580.6,9.69759291]
["bitfinex","ETHUSD",1744903054137,6.32565573,1580.9,1580.6,17.57468986]
["bitfinex","ETHUSD",1744903054567,6.3252655,1581.0,1580.7,9.32628929]
["bitfinex","ETHUSD",1744903054899,6.32517118,1581.0,1580.8,0.2702]
["bitfinex","ETHUSD",1744903055985,12.65055763,1581.0,1580.8,0.2702]
["bitfinex","ETHUSD",1744903056281,6.32517118,1581.0,1580.8,0.2702]
["bitfinex","ETHUSD",1744903056574,6.32517118,1581.0,1580.8,1.22983595]
["bitfinex","ETHUSD",1744903057173,6.32517118,1581.0,1580.8,0.2702]
["bitfinex","ETHUSD",1744903057342,6.32551078,1580.9,1580.8,0.2702]
["bitfinex","ETHUSD",1744903057744,12.65065378,1581.0,1580.8,0.2702]
["bitfinex","ETHUSD",1744903057947,12.65065378,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744903058284,6.32517118,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744903058485,6.32513623,1581.0,1580.7,9.32620012]
["bitfinex","ETHUSD",1744903058787,6.32493116,1581.1,1580.8,0.93262001]
["bitfinex","ETHUSD",1744903058993,0.8196,1581.3,1581.0,6.90733766]
["bitfinex","ETHUSD",1744903059163,7.15401587,1581.5,1581.2,6.90733766]
["bitfinex","ETHUSD",1744903059362,6.32311587,1581.5,1581.2,7.17753766]
["bitfinex","ETHUSD",1744903059684,6.32366693,1581.4,1581.2,7.17753766]
["bitfinex","ETHUSD",1744903059843,12.64746419,1581.4,1581.2,7.17753766]
["bitfinex","ETHUSD",1744903060045,12.64751033,1581.4,1581.2,0.2702]
["bitfinex","ETHUSD",1744903060289,6.32392057,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744903060488,6.32392057,1581.3,1581.1,5.27334008]
["bitfinex","ETHUSD",1744903060851,6.32366693,1581.4,1581.1,5.27334008]
["bitfinex","ETHUSD",1744903061081,6.32336794,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744903061307,6.3221383,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744903061466,6.32192641,1581.8,1581.6,6.90733766]
["bitfinex","ETHUSD",1744903061811,6.32177649,1581.9,1581.7,0.2702]
["bitfinex","ETHUSD",1744903062373,12.64356193,1581.9,1581.7,0.2702]
["bitfinex","ETHUSD",1744903062718,6.32164897,1581.9,1581.7,0.2702]
["bitfinex","ETHUSD",1744903062911,6.32051329,1582.2,1581.8,19.45697044]
["bitfinex","ETHUSD",1744903063214,6.64991298,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744903063215,6.32006129,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744903063371,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744903063568,6.32006129,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744903063862,12.6402769,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744903064100,12.6402769,1582.3,1582.1,3.48030583]
["bitfinex","ETHUSD",1744903064101,6.32031348,1582.2,1582.1,3.48030583]
["bitfinex","ETHUSD",1744903064277,6.32031348,1582.2,1582.1,0.48030583]
["bitfinex","ETHUSD",1744903064478,6.32006129,1582.3,1581.9,3.0]
["bitfinex","ETHUSD",1744903064479,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744903065594,6.32090306,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744903066105,6.32111251,1582.0,1581.9,3.73167146]
["bitfinex","ETHUSD",1744903066406,6.32047535,1582.2,1581.9,3.73167146]
["bitfinex","ETHUSD",1744903066605,6.32087907,1582.1,1581.9,3.73167146]
["bitfinex","ETHUSD",1744903066912,6.32111251,1582.0,1581.9,3.73167146]
["bitfinex","ETHUSD",1744903067065,6.32111251,1582.0,1581.9,3.47760562]
["bitfinex","ETHUSD",1744903067265,6.32231143,1581.7,1581.6,13.29753766]
["bitfinex","ETHUSD",1744903067471,6.32271117,1581.6,1581.5,6.227]
["bitfinex","ETHUSD",1744903067706,6.32271117,1581.6,1581.5,9.227]
["bitfinex","ETHUSD",1744903067908,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744903068069,6.32212434,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744903068413,6.32212434,1581.8,1581.6,11.30515456]
["bitfinex","ETHUSD",1744903068571,12.6434465,1581.9,1581.6,11.30515456]
["bitfinex","ETHUSD",1744903068778,6.32231143,1581.7,1581.6,11.30515456]
["bitfinex","ETHUSD",1744903069325,6.32231143,1581.7,1581.6,3.46879441]
["bitfinex","ETHUSD",1744903071011,6.32207482,1581.8,1581.6,10.37613207]
["bitfinex","ETHUSD",1744903071185,6.32172671,1581.9,1581.6,10.37613207]
["bitfinex","ETHUSD",1744903071385,6.3219949,1581.8,1581.6,10.37613207]
["bitfinex","ETHUSD",1744903071625,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744903073428,6.3208312,1582.1,1581.6,3.0]
["bitfinex","ETHUSD",1744903073429,6.32086727,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744903073598,6.32121973,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744903073802,12.64108687,1582.2,1581.8,9.38507959]
["bitfinex","ETHUSD",1744903074009,6.32133045,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744903074387,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744903074589,6.32133045,1582.0,1581.8,3.76861147]
["bitfinex","ETHUSD",1744903075000,6.32053572,1582.2,1581.8,10.15349648]
["bitfinex","ETHUSD",1744903075331,6.32073118,1582.1,1581.9,6.225]
["bitfinex","ETHUSD",1744903075531,12.64178586,1582.1,1581.9,6.225]
["bitfinex","ETHUSD",1744903075828,6.32111251,1582.0,1581.9,6.225]
["bitfinex","ETHUSD",1744903078835,12.64174992,1582.1,1581.9,6.225]
["bitfinex","ETHUSD",1744903079026,6.32073118,1582.1,1581.9,7.1475]
["bitfinex","ETHUSD",1744903079196,12.64175959,1582.1,1581.9,7.1475]
["bitfinex","ETHUSD",1744903079405,6.32111251,1582.0,1581.9,7.1475]
["bitfinex","ETHUSD",1744903079606,12.64180789,1582.1,1581.9,7.1475]
["bitfinex","ETHUSD",1744903079805,6.32111251,1582.0,1581.9,7.1475]
["bitfinex","ETHUSD",1744903081087,7.13454595,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1744903081287,6.32035475,1582.2,1582.0,3.2702]
["bitfinex","ETHUSD",1744903081541,6.32031348,1582.2,1582.1,0.32702]
["bitfinex","ETHUSD",1744903082030,6.32004595,1582.3,1582.1,0.32702]
["bitfinex","ETHUSD",1744903082215,6.31992352,1582.3,1582.1,0.32702]
["bitfinex","ETHUSD",1744903082839,6.32005668,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744903083731,6.32071297,1582.1,1582.0,3.2702]
["bitfinex","ETHUSD",1744903083960,6.32071297,1582.1,1582.0,5.11945155]
["bitfinex","ETHUSD",1744903084095,6.32111251,1582.0,1581.9,7.0425]
["bitfinex","ETHUSD",1744903084295,6.3215121,1581.9,1581.8,6.224]
["bitfinex","ETHUSD",1744903084519,6.3215121,1581.9,1581.8,6.68803033]
["bitfinex","ETHUSD",1744903084722,6.3215121,1581.9,1581.8,9.68803033]
["bitfinex","ETHUSD",1744903084958,6.32191174,1581.8,1581.7,6.12]
["bitfinex","ETHUSD",1744903085239,6.32191174,1581.8,1581.4,6.224]
["bitfinex","ETHUSD",1744903085240,6.32311097,1581.5,1581.4,6.224]
["bitfinex","ETHUSD",1744903085535,6.32279943,1581.6,1581.4,6.224]
["bitfinex","ETHUSD",1744903085536,12.64580039,1581.6,1581.4,6.224]
["bitfinex","ETHUSD",1744903085836,6.32311097,1581.5,1581.4,6.224]
["bitfinex","ETHUSD",1744903086044,6.32351081,1581.4,1581.3,0.46625692]
["bitfinex","ETHUSD",1744903086207,6.32395981,1581.3,1581.0,19.52153766]
["bitfinex","ETHUSD",1744903086414,6.32395981,1581.3,1581.1,1.95215377]
["bitfinex","ETHUSD",1744903086939,6.32471064,1581.1,1581.0,12.344]
["bitfinex","ETHUSD",1744903087231,6.32471064,1581.1,1581.0,6.224]
["bitfinex","ETHUSD",1744903088216,6.32471064,1581.1,1581.0,6.68728002]
["bitfinex","ETHUSD",1744903088606,6.32442375,1581.2,1581.0,6.68728002]
["bitfinex","ETHUSD",1744903090205,6.32374648,1581.4,1581.1,0.2702]
["bitfinex","ETHUSD",1744903090534,12.64757762,1581.4,1581.1,2.28918613]
["bitfinex","ETHUSD",1744903090739,6.32374648,1581.4,1581.1,2.28918613]
["bitfinex","ETHUSD",1744903091033,6.32334763,1581.5,1581.1,2.28918613]
["bitfinex","ETHUSD",1744903091034,6.32338096,1581.5,1581.2,6.90733766]
["bitfinex","ETHUSD",1744903091259,6.32290646,1581.6,1581.3,0.69073377]
["bitfinex","ETHUSD",1744903091835,6.32290646,1581.6,1581.4,6.223]
["bitfinex","ETHUSD",1744903092031,6.32316448,1581.5,1581.4,6.223]
["bitfinex","ETHUSD",1744903092246,12.64594328,1581.6,1581.4,6.223]
["bitfinex","ETHUSD",1744903092465,6.32290646,1581.6,1581.4,6.223]
["bitfinex","ETHUSD",1744903092642,6.32311097,1581.5,1581.4,6.91437338]
["bitfinex","ETHUSD",1744903093365,6.32290646,1581.6,1581.4,6.91437338]
["bitfinex","ETHUSD",1744903093525,6.32311097,1581.5,1581.4,6.91437338]
["bitfinex","ETHUSD",1744903093722,6.32290646,1581.6,1581.4,6.91437338]
["bitfinex","ETHUSD",1744903093969,6.32250681,1581.7,1581.4,6.97760069]
["bitfinex","ETHUSD",1744903094127,6.32250681,1581.7,1581.5,0.69776007]
["bitfinex","ETHUSD",1744903094332,12.64509171,1581.7,1581.5,0.69776007]
["bitfinex","ETHUSD",1744903094755,6.32250681,1581.7,1581.5,0.69776007]
["bitfinex","ETHUSD",1744903095377,6.32176731,1581.9,1581.6,6.90733766]
["bitfinex","ETHUSD",1744903095664,6.32167936,1581.9,1581.7,0.06321882]
["bitfinex","ETHUSD",1744903095869,6.32256297,1581.7,1581.5,7.55019763]
["bitfinex","ETHUSD",1744903096226,6.32256297,1581.7,1581.5,7.61342175]
["bitfinex","ETHUSD",1744903096960,6.32172056,1581.9,1581.6,7.66867984]
["bitfinex","ETHUSD",1744903097467,3.7521,1582.1,1581.6,0.76134218]
["bitfinex","ETHUSD",1744903097769,6.32225988,1581.8,1581.6,0.76134218]
["bitfinex","ETHUSD",1744903098228,6.32231143,1581.7,1581.6,0.76134218]
["bitfinex","ETHUSD",1744903098569,6.32118641,1582.0,1581.6,14.05446445]
["bitfinex","ETHUSD",1744903098570,6.32140336,1582.0,1581.6,14.05446445]
["bitfinex","ETHUSD",1744903098785,6.32140336,1582.0,1581.7,1.40544645]
["bitfinex","ETHUSD",1744903098970,6.3213774,1582.0,1581.7,1.40544645]
["bitfinex","ETHUSD",1744903099174,6.32162272,1581.9,1581.7,1.40544645]
["bitfinex","ETHUSD",1744903099847,6.32091194,1582.1,1581.8,13.40053766]
["bitfinex","ETHUSD",1744903100052,6.32059992,1582.2,1581.9,0.06320725]
["bitfinex","ETHUSD",1744903100385,7.07838689,1582.3,1581.9,8.11216956]
["bitfinex","ETHUSD",1744903100552,6.32018689,1582.3,1581.9,8.11216956]
["bitfinex","ETHUSD",1744903100979,12.64039115,1582.3,1581.9,8.11216956]
["bitfinex","ETHUSD",1744903101183,6.32018689,1582.3,1582.0,0.06320176]
["bitfinex","ETHUSD",1744903101363,0.1,1582.4,1582.1,0.2702]
["bitfinex","ETHUSD",1744903101570,0.1,1582.4,1582.2,6.28619847]
["bitfinex","ETHUSD",1744903101876,0.1,1582.4,1582.2,13.19353613]
["bitfinex","ETHUSD",1744903102076,0.1,1582.4,1582.2,13.60179979]
["bitfinex","ETHUSD",1744903102275,6.41953249,1582.4,1582.2,6.69446213]
["bitfinex","ETHUSD",1744903102452,12.73941788,1582.4,1582.2,6.69446213]
["bitfinex","ETHUSD",1744903102788,6.41953249,1582.4,1582.2,7.45580431]
["bitfinex","ETHUSD",1744903104098,0.1,1582.4,1582.3,3.06319515]
["bitfinex","ETHUSD",1744903104296,6.64636835,1583.2,1582.6,3.0]
["bitfinex","ETHUSD",1744903104297,13.38808209,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744903104452,6.31823458,1582.8,1582.6,9.222]
["bitfinex","ETHUSD",1744903104660,6.31823458,1582.8,1582.6,9.69147244]
["bitfinex","ETHUSD",1744903104887,12.63646298,1582.8,1582.6,10.66061968]
["bitfinex","ETHUSD",1744903105486,6.3182284,1582.8,1582.6,10.66061968]
["bitfinex","ETHUSD",1744903105692,6.31771553,1582.9,1582.6,10.99400147]
["bitfinex","ETHUSD",1744903105897,6.31771553,1582.9,1582.6,10.99399786]
["bitfinex","ETHUSD",1744903106049,7.14591704,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744903106253,6.31691704,1583.1,1582.8,3.06316997]
["bitfinex","ETHUSD",1744903106456,6.31691704,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744903107789,12.63394364,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744903107996,6.31691704,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744903108182,6.31691704,1583.1,1582.8,4.73250133]
["bitfinex","ETHUSD",1744903108350,7.14520458,1583.3,1582.8,17.17025099]
["bitfinex","ETHUSD",1744903108554,6.41582451,1583.4,1583.1,6.90733766]
["bitfinex","ETHUSD",1744903108870,0.1,1583.4,1583.2,3.063156]
["bitfinex","ETHUSD",1744903109787,6.41554972,1583.4,1583.2,0.063156]
["bitfinex","ETHUSD",1744903110170,0.1,1583.4,1583.2,0.063156]
["bitfinex","ETHUSD",1744903110400,6.41556105,1583.4,1583.2,0.063156]
["bitfinex","ETHUSD",1744903110603,6.41556105,1583.4,1583.1,19.24733766]
["bitfinex","ETHUSD",1744903110762,6.41556105,1583.4,1583.1,20.10167462]
["bitfinex","ETHUSD",1744903111096,6.41556105,1583.4,1583.2,0.06315523]
["bitfinex","ETHUSD",1744903111259,0.1,1583.4,1583.2,0.06315523]
["bitfinex","ETHUSD",1744903111455,6.41555212,1583.4,1583.2,0.06315523]
["bitfinex","ETHUSD",1744903111660,0.1,1583.4,1583.2,0.2702]
["bitfinex","ETHUSD",1744903111861,0.1,1583.4,1583.2,1.23934724]
["bitfinex","ETHUSD",1744903112408,6.4157639,1583.4,1583.2,1.23934724]
["bitfinex","ETHUSD",1744903112571,0.1,1583.4,1583.2,0.2702]
["bitfinex","ETHUSD",1744903112754,6.41572188,1583.4,1583.2,0.2702]
["bitfinex","ETHUSD",1744903113598,0.1,1583.4,1583.2,0.75373051]
["bitfinex","ETHUSD",1744903113769,0.1,1583.4,1583.2,0.2702]
["bitfinex","ETHUSD",1744903113970,6.31592244,1583.3,1583.1,12.34]
["bitfinex","ETHUSD",1744903114178,6.31632137,1583.2,1583.1,12.34]
["bitfinex","ETHUSD",1744903114488,6.31711939,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744903114667,6.31711939,1583.0,1582.8,6.218]
["bitfinex","ETHUSD",1744903115303,6.31692473,1583.1,1582.8,6.28117121]
["bitfinex","ETHUSD",1744903115605,6.31692473,1583.1,1582.9,6.90733766]
["bitfinex","ETHUSD",1744903115808,6.31634227,1583.2,1583.0,0.69073377]
["bitfinex","ETHUSD",1744903115974,12.63240164,1583.3,1583.0,0.75389799]
["bitfinex","ETHUSD",1744903116175,6.31615746,1583.3,1583.0,0.69073377]
["bitfinex","ETHUSD",1744903116366,6.4157552,1583.4,1583.1,6.97049796]
["bitfinex","ETHUSD",1744903116561,0.1,1583.4,1583.2,6.218]
["bitfinex","ETHUSD",1744903116858,6.41554725,1583.4,1583.2,6.218]
["bitfinex","ETHUSD",1744903117059,0.1,1583.4,1583.2,6.218]
["bitfinex","ETHUSD",1744903117259,0.1,1583.4,1583.2,12.80454045]
["bitfinex","ETHUSD",1744903117723,6.41574893,1583.4,1583.2,12.80454045]
["bitfinex","ETHUSD",1744903118304,6.41574893,1583.4,1583.2,14.45937327]
["bitfinex","ETHUSD",1744903118883,0.1,1583.4,1583.2,14.45937327]
["bitfinex","ETHUSD",1744903119482,0.1,1583.4,1583.3,6.90733766]
["bitfinex","ETHUSD",1744903119921,6.31592244,1583.3,1583.2,12.80454045]
["bitfinex","ETHUSD",1744903122722,6.31592244,1583.3,1583.2,6.218]
["bitfinex","ETHUSD",1744903123055,6.31592244,1583.3,1582.3,6.646]
["bitfinex","ETHUSD",1744903123056,6.31871603,1582.6,1582.5,6.212]
["bitfinex","ETHUSD",1744903123216,6.31851222,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744903123418,6.31851222,1582.7,1582.5,6.212]
["bitfinex","ETHUSD",1744903123630,12.6371481,1582.7,1582.5,6.212]
["bitfinex","ETHUSD",1744903123830,12.63719888,1582.7,1582.5,7.4452]
["bitfinex","ETHUSD",1744903124129,6.31851222,1582.7,1582.5,7.4452]
["bitfinex","ETHUSD",1744903124334,12.63713004,1582.7,1582.5,7.4452]
["bitfinex","ETHUSD",1744903124650,6.31851222,1582.7,1582.5,7.4452]
["bitfinex","ETHUSD",1744903125310,6.31819882,1582.8,1582.6,0.06318182]
["bitfinex","ETHUSD",1744903125517,6.31819882,1582.8,1582.6,1.55316682]
["bitfinex","ETHUSD",1744903125711,6.31697296,1583.1,1582.7,13.02733766]
["bitfinex","ETHUSD",1744903125947,6.31663807,1583.2,1582.9,6.90733766]
["bitfinex","ETHUSD",1744903126248,6.31662155,1583.2,1583.0,3.96093377]
["bitfinex","ETHUSD",1744903126445,6.31672035,1583.1,1583.0,3.96093377]
["bitfinex","ETHUSD",1744903126956,6.31662155,1583.2,1583.0,4.16259716]
["bitfinex","ETHUSD",1744903126957,12.63325637,1583.2,1583.0,4.16259716]
["bitfinex","ETHUSD",1744903127315,6.31672035,1583.1,1583.0,4.16259716]
["bitfinex","ETHUSD",1744903127954,6.31672035,1583.1,1583.0,3.47186339]
["bitfinex","ETHUSD",1744903128310,6.31711939,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744903131357,6.31751847,1582.9,1582.8,9.68869891]
["bitfinex","ETHUSD",1744903133776,12.63380413,1583.1,1582.8,9.75187201]
["bitfinex","ETHUSD",1744903133937,6.31679827,1583.1,1582.8,9.68869891]
["bitfinex","ETHUSD",1744903134145,6.31751847,1582.9,1582.8,9.68869891]
["bitfinex","ETHUSD",1744903134343,7.10411847,1582.9,1582.8,6.68869891]
["bitfinex","ETHUSD",1744903136038,6.31731971,1583.0,1582.8,6.68869891]
["bitfinex","ETHUSD",1744903136263,6.31684899,1583.1,1582.8,6.75187019]
["bitfinex","ETHUSD",1744903136844,12.63385371,1583.1,1582.8,6.68869891]
["bitfinex","ETHUSD",1744903137059,6.31684899,1583.1,1582.9,0.66886989]
["bitfinex","ETHUSD",1744903137273,6.31684899,1583.1,1582.9,0.73203562]
["bitfinex","ETHUSD",1744903137683,6.31684899,1583.1,1582.9,0.66886989]
["bitfinex","ETHUSD",1744903137848,12.63395298,1583.1,1582.9,3.66886989]
["bitfinex","ETHUSD",1744903138487,6.31711939,1583.0,1582.9,3.66886989]
["bitfinex","ETHUSD",1744903138990,6.31711939,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744903143185,0.1,1583.4,1582.9,16.0905088]
["bitfinex","ETHUSD",1744903143363,6.31605658,1583.3,1583.0,6.31710803]
["bitfinex","ETHUSD",1744903143562,6.41565768,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744903143749,6.41565768,1583.4,1583.3,6.213]
["bitfinex","ETHUSD",1744903146698,6.41565768,1583.4,1583.3,6.69609963]
["bitfinex","ETHUSD",1744903151146,0.1,1583.4,1583.3,6.69609963]
["bitfinex","ETHUSD",1744903151652,6.41552355,1583.4,1583.3,6.69609963]
["bitfinex","ETHUSD",1744903152215,0.1,1583.4,1583.3,9.69609963]
["bitfinex","ETHUSD",1744903152547,0.1,1583.4,1583.3,17.38836679]
["bitfinex","ETHUSD",1744903152746,0.1,1583.4,1583.3,24.29570445]
["bitfinex","ETHUSD",1744903152946,0.1,1583.4,1583.3,11.07244435]
["bitfinex","ETHUSD",1744903153239,0.1,1583.4,1583.3,16.89839587]
["bitfinex","ETHUSD",1744903154103,0.1,1583.4,1583.3,11.07244435]
["bitfinex","ETHUSD",1744903154449,6.41552355,1583.4,1583.3,12.58489963]
["bitfinex","ETHUSD",1744903155048,6.31408011,1583.8,1583.3,12.58489963]
["bitfinex","ETHUSD",1744903155049,7.39328114,1584.3,1583.8,3.0]
["bitfinex","ETHUSD",1744903155346,0.32935378,1584.3,1584.2,5.82595152]
["bitfinex","ETHUSD",1744903155724,7.06313898,1584.5,1584.2,5.82595152]
["bitfinex","ETHUSD",1744903155926,6.4117145,1584.4,1584.3,6.206]
["bitfinex","ETHUSD",1744903156603,0.1,1584.4,1584.3,6.206]
["bitfinex","ETHUSD",1744903156805,6.41153749,1584.4,1584.3,6.206]
["bitfinex","ETHUSD",1744903157007,0.1,1584.4,1584.3,6.206]
["bitfinex","ETHUSD",1744903157437,6.41153749,1584.4,1584.3,6.206]
["bitfinex","ETHUSD",1744903157852,0.1,1584.4,1584.3,6.206]
["bitfinex","ETHUSD",1744903158057,6.41153749,1584.4,1584.3,6.206]
["bitfinex","ETHUSD",1744903159143,0.1,1584.4,1584.3,6.206]
["bitfinex","ETHUSD",1744903159656,0.1,1584.4,1584.3,13.70904987]
["bitfinex","ETHUSD",1744903159831,0.1,1584.4,1584.3,23.29118574]
["bitfinex","ETHUSD",1744903160154,0.1,1584.4,1584.3,23.84118574]
["bitfinex","ETHUSD",1744903160370,0.3906537,1584.8,1584.5,6.31088905]
["bitfinex","ETHUSD",1744903160567,0.3906537,1584.8,1584.7,10.13054265]
["bitfinex","ETHUSD",1744903160738,0.3906537,1584.8,1584.7,19.91563034]
["bitfinex","ETHUSD",1744903160924,0.16268663,1584.8,1584.7,19.91563034]
["bitfinex","ETHUSD",1744903161373,0.16268663,1584.8,1584.7,3.2702]
["bitfinex","ETHUSD",1744903161526,7.2764311,1584.8,1584.7,0.48403422]
["bitfinex","ETHUSD",1744903161728,7.2764311,1584.8,1584.4,6.12]
["bitfinex","ETHUSD",1744903161729,12.62087711,1584.7,1584.5,6.204]
["bitfinex","ETHUSD",1744903162032,6.31093273,1584.6,1584.5,6.204]
["bitfinex","ETHUSD",1744903163077,7.11703916,1584.5,1584.4,6.12]
["bitfinex","ETHUSD",1744903163245,9.09092972,1584.5,1584.4,6.12]
["bitfinex","ETHUSD",1744903163659,6.31392852,1583.8,1583.7,6.12]
["bitfinex","ETHUSD",1744903163860,6.31392852,1583.8,1583.7,6.203]
["bitfinex","ETHUSD",1744903164040,6.31392852,1583.8,1583.7,9.203]
["bitfinex","ETHUSD",1744903164381,7.07712852,1583.8,1583.7,6.203]
["bitfinex","ETHUSD",1744903165063,6.31328847,1584.0,1583.7,9.8233]
["bitfinex","ETHUSD",1744903165371,12.62669639,1584.0,1583.8,6.87613852]
["bitfinex","ETHUSD",1744903165536,6.31352989,1583.9,1583.7,10.0935]
["bitfinex","ETHUSD",1744903165738,6.31392852,1583.8,1583.7,10.29615579]
["bitfinex","ETHUSD",1744903166487,6.31392852,1583.8,1583.7,3.47285579]
["bitfinex","ETHUSD",1744903166664,6.31392852,1583.8,1583.7,9.67585579]
["bitfinex","ETHUSD",1744903167037,6.31392852,1583.8,1583.7,0.47285579]
["bitfinex","ETHUSD",1744903167337,6.31392852,1583.8,1583.7,6.203]
["bitfinex","ETHUSD",1744903168846,6.31443082,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744903169052,6.31443082,1583.7,1583.6,6.203]
["bitfinex","ETHUSD",1744903170761,6.31443082,1583.7,1583.6,9.203]
["bitfinex","ETHUSD",1744903171187,0.7522,1584.3,1583.7,3.2702]
["bitfinex","ETHUSD",1744903171363,6.31312656,1584.1,1583.7,15.70440272]
["bitfinex","ETHUSD",1744903171569,6.31249077,1584.2,1583.8,14.82332943]
["bitfinex","ETHUSD",1744903171783,6.31249077,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744903171964,6.31249077,1584.2,1584.1,6.204]
["bitfinex","ETHUSD",1744903172903,7.06431792,1584.3,1584.1,6.204]
["bitfinex","ETHUSD",1744903173077,7.06431792,1584.3,1584.1,6.26712067]
["bitfinex","ETHUSD",1744903174582,6.31165136,1584.4,1584.1,7.80583274]
["bitfinex","ETHUSD",1744903174789,6.31137892,1584.5,1584.1,14.05543867]
["bitfinex","ETHUSD",1744903175091,6.31168989,1584.4,1584.1,7.74271207]
["bitfinex","ETHUSD",1744903175290,6.31137892,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744903175461,6.3109707,1584.6,1584.3,0.06311137]
["bitfinex","ETHUSD",1744903175666,6.31114719,1584.5,1584.3,7.05754393]
["bitfinex","ETHUSD",1744903175969,12.62197743,1584.6,1584.3,7.05754393]
["bitfinex","ETHUSD",1744903176169,6.31056516,1584.7,1584.4,3.0631072]
["bitfinex","ETHUSD",1744903176370,6.31056516,1584.7,1584.5,6.26610522]
["bitfinex","ETHUSD",1744903176599,12.62123866,1584.7,1584.5,6.26610522]
["bitfinex","ETHUSD",1744903176805,6.31056516,1584.7,1584.5,6.26610522]
["bitfinex","ETHUSD",1744903177108,6.47282567,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744903177471,0.16268663,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744903178116,0.16268663,1584.8,1584.7,0.06309605]
["bitfinex","ETHUSD",1744903178578,0.16268663,1584.8,1584.6,9.31067816]
["bitfinex","ETHUSD",1744903178779,0.16268663,1584.8,1584.6,9.31053131]
["bitfinex","ETHUSD",1744903178978,0.16268663,1584.8,1584.6,10.56305011]
["bitfinex","ETHUSD",1744903179212,0.16268663,1584.8,1584.6,4.2525188]
["bitfinex","ETHUSD",1744903179614,0.16268663,1584.8,1584.6,10.56312594]
["bitfinex","ETHUSD",1744903179816,0.16268663,1584.8,1584.6,16.87369163]
["bitfinex","ETHUSD",1744903180116,0.16268663,1584.8,1584.7,0.06309181]
["bitfinex","ETHUSD",1744903180418,0.16268663,1584.8,1584.7,17.58214653]
["bitfinex","ETHUSD",1744903180582,6.30856873,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1744903180788,6.30856873,1585.2,1585.0,6.202]
["bitfinex","ETHUSD",1744903181212,6.40783712,1585.4,1585.0,19.38702556]
["bitfinex","ETHUSD",1744903181396,12.71567791,1585.4,1585.0,19.38702556]
["bitfinex","ETHUSD",1744903181576,12.71567791,1585.4,1585.0,20.32456949]
["bitfinex","ETHUSD",1744903181974,6.30795867,1585.3,1585.0,7.13954393]
["bitfinex","ETHUSD",1744903182183,6.30875023,1585.1,1585.0,9.202]
["bitfinex","ETHUSD",1744903182522,6.30949138,1585.0,1584.9,9.198]
["bitfinex","ETHUSD",1744903183983,6.30894742,1585.1,1584.9,9.198]
["bitfinex","ETHUSD",1744903184185,6.30914826,1585.0,1584.9,9.198]
["bitfinex","ETHUSD",1744903184884,6.30894742,1585.1,1584.9,9.198]
["bitfinex","ETHUSD",1744903185085,6.30858574,1585.2,1584.9,11.12524416]
["bitfinex","ETHUSD",1744903185284,6.30858574,1585.2,1584.9,17.43478771]
["bitfinex","ETHUSD",1744903185490,6.30858574,1585.2,1584.9,11.06215445]
["bitfinex","ETHUSD",1744903185689,6.30858574,1585.2,1584.9,17.43467425]
["bitfinex","ETHUSD",1744903185902,6.30818786,1585.3,1584.9,17.84003078]
["bitfinex","ETHUSD",1744903186100,0.8579,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744903186101,13.47368101,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744903186299,13.47368101,1585.4,1585.2,0.06307671]
["bitfinex","ETHUSD",1744903186300,6.30815188,1585.3,1585.2,0.06307671]
["bitfinex","ETHUSD",1744903186505,6.30815188,1585.3,1585.1,3.06307822]
["bitfinex","ETHUSD",1744903187513,0.8579,1585.4,1585.1,3.06307822]
["bitfinex","ETHUSD",1744903187715,6.40775264,1585.4,1585.1,9.37161534]
["bitfinex","ETHUSD",1744903187905,0.1,1585.4,1585.2,0.93716153]
["bitfinex","ETHUSD",1744903188102,0.1,1585.4,1585.3,9.4662]
["bitfinex","ETHUSD",1744903188304,0.8511,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744903188505,6.30875023,1585.1,1585.0,6.12]
["bitfinex","ETHUSD",1744903188716,6.30875023,1585.1,1585.0,12.316]
["bitfinex","ETHUSD",1744903188914,6.30875023,1585.1,1585.0,6.196]
["bitfinex","ETHUSD",1744903189326,7.10204826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744903189595,6.30954634,1584.9,1584.8,61.503]
["bitfinex","ETHUSD",1744903192229,6.30954634,1584.9,1584.8,55.307]
["bitfinex","ETHUSD",1744903192534,6.31153749,1584.4,1584.3,6.196]
["bitfinex","ETHUSD",1744903192901,6.31153749,1584.4,1584.3,9.196]
["bitfinex","ETHUSD",1744903193236,7.10413749,1584.4,1584.3,6.196]
["bitfinex","ETHUSD",1744903194938,6.3123343,1584.2,1584.1,52.6462492]
["bitfinex","ETHUSD",1744903195144,6.3123343,1584.2,1584.1,49.171]
["bitfinex","ETHUSD",1744903196033,6.31332071,1584.0,1583.9,6.196]
["bitfinex","ETHUSD",1744903197291,6.31352989,1583.9,1583.8,6.12]
["bitfinex","ETHUSD",1744903197932,6.3143272,1583.7,1583.6,6.196]
["bitfinex","ETHUSD",1744903198133,12.62964363,1583.6,1583.4,55.296]
["bitfinex","ETHUSD",1744903198322,6.31512472,1583.5,1583.4,61.493]
["bitfinex","ETHUSD",1744903198753,6.31512472,1583.5,1583.4,64.493]
["bitfinex","ETHUSD",1744903198924,6.31512472,1583.5,1583.4,61.493]
["bitfinex","ETHUSD",1744903199124,6.31512472,1583.5,1583.4,64.493]
["bitfinex","ETHUSD",1744903199361,6.31512472,1583.5,1583.4,26.41935141]
["bitfinex","ETHUSD",1744903199561,6.31672035,1583.1,1583.0,0.93925692]
["bitfinex","ETHUSD",1744903199949,6.31672035,1583.1,1583.0,3.93925692]
["bitfinex","ETHUSD",1744903200140,6.31672035,1583.1,1583.0,0.93925692]
["bitfinex","ETHUSD",1744903200677,6.31742447,1583.0,1582.6,6.87613852]
["bitfinex","ETHUSD",1744903200834,6.31692061,1583.1,1582.9,3.2702]
["bitfinex","ETHUSD",1744903201039,6.31711939,1583.0,1582.9,3.2702]
["bitfinex","ETHUSD",1744903201264,6.31692061,1583.1,1582.9,3.2702]
["bitfinex","ETHUSD",1744903201633,12.63395965,1583.1,1582.9,3.2702]
["bitfinex","ETHUSD",1744903201835,6.31711939,1583.0,1582.9,3.2702]
["bitfinex","ETHUSD",1744903202036,6.31711939,1583.0,1582.9,4.28483385]
["bitfinex","ETHUSD",1744903202773,6.31711939,1583.0,1582.9,0.2702]
["bitfinex","ETHUSD",1744903202989,6.31653631,1583.2,1582.9,3.7543672]
["bitfinex","ETHUSD",1744903203275,12.63313941,1583.2,1582.9,3.2702]
["bitfinex","ETHUSD",1744903203575,6.31711939,1583.0,1582.9,3.2702]
["bitfinex","ETHUSD",1744903203758,6.31791761,1582.8,1582.7,1.07334878]
["bitfinex","ETHUSD",1744903203966,6.31791761,1582.8,1582.7,1.62334878]
["bitfinex","ETHUSD",1744903204271,6.31791761,1582.8,1582.7,0.11553493]
["bitfinex","ETHUSD",1744903206385,7.10981761,1582.8,1582.7,0.11553493]
["bitfinex","ETHUSD",1744903206682,6.31871603,1582.6,1582.5,9.12]
["bitfinex","ETHUSD",1744903206850,6.31851116,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744903207183,6.31809195,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744903207381,6.3183168,1582.7,1582.6,3.96522499]
["bitfinex","ETHUSD",1744903207884,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744903208100,6.31871603,1582.6,1582.5,9.12]
["bitfinex","ETHUSD",1744903208589,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744903209490,6.31951466,1582.4,1582.3,6.5915641]
["bitfinex","ETHUSD",1744903209653,6.31951466,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744903210193,7.10811466,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744903210361,9.0827887,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744903211002,6.31890227,1582.6,1582.3,6.12]
["bitfinex","ETHUSD",1744903211292,6.31791761,1582.8,1582.4,3.2702]
["bitfinex","ETHUSD",1744903211494,6.31911532,1582.5,1582.4,3.2702]
["bitfinex","ETHUSD",1744903211853,6.31951466,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744903212058,6.31951466,1582.4,1582.3,9.12]
["bitfinex","ETHUSD",1744903212365,6.31951466,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744903212564,8.29771901,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744903212766,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744903212995,6.32031348,1582.2,1582.1,3.1]
["bitfinex","ETHUSD",1744903213364,7.08421348,1582.2,1582.1,3.1]
["bitfinex","ETHUSD",1744903213950,7.08421348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744903214276,9.05665729,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744903215816,15.94439581,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744903215999,15.94439581,1582.2,1581.4,0.2702]
["bitfinex","ETHUSD",1744903216000,6.32311097,1581.5,1581.4,6.12]
["bitfinex","ETHUSD",1744903216312,6.3238211,1581.4,1581.2,6.12]
["bitfinex","ETHUSD",1744903216520,6.3238211,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744903216814,6.3239107,1581.3,1581.2,6.12]
["bitfinex","ETHUSD",1744903217015,6.3239107,1581.3,1581.2,9.12]
["bitfinex","ETHUSD",1744903217171,6.32332382,1581.5,1581.2,6.12]
["bitfinex","ETHUSD",1744903217371,12.64676972,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744903217605,6.32257572,1581.7,1581.4,0.2702]
["bitfinex","ETHUSD",1744903217814,6.32169617,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744903217984,6.32193189,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744903218183,6.3217111,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744903218386,6.32087481,1582.1,1581.6,17.11063956]
["bitfinex","ETHUSD",1744903218584,6.32087481,1582.1,1581.7,0.33340815]
["bitfinex","ETHUSD",1744903218784,6.32122951,1582.0,1581.7,0.7356251]
["bitfinex","ETHUSD",1744903219004,6.32122951,1582.0,1581.7,0.2702]
["bitfinex","ETHUSD",1744903219814,0.7755,1582.2,1581.7,6.59248389]
["bitfinex","ETHUSD",1744903219815,7.09594721,1582.2,1581.7,6.59248389]
["bitfinex","ETHUSD",1744903219990,7.09594721,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1744903219991,6.32044721,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1744903220186,6.32044721,1582.2,1581.9,9.12]
["bitfinex","ETHUSD",1744903220618,13.41505394,1582.4,1581.9,15.44124216]
["bitfinex","ETHUSD",1744903220790,7.07216419,1582.6,1582.1,9.32058315]
["bitfinex","ETHUSD",1744903220988,6.31968411,1582.4,1582.2,0.06319332]
["bitfinex","ETHUSD",1744903221216,6.32018283,1582.3,1582.0,3.2702]
["bitfinex","ETHUSD",1744903221418,6.32018283,1582.3,1582.0,4.54134846]
["bitfinex","ETHUSD",1744903222587,6.31962949,1582.4,1582.0,10.8621937]
["bitfinex","ETHUSD",1744903222808,6.31962949,1582.4,1582.0,17.1830449]
["bitfinex","ETHUSD",1744903223018,0.7532,1582.6,1582.0,5.01875855]
["bitfinex","ETHUSD",1744903223224,6.32048162,1582.2,1582.0,5.01875855]
["bitfinex","ETHUSD",1744903223721,6.31994221,1582.3,1582.0,5.01875855]
["bitfinex","ETHUSD",1744903223898,6.32061326,1582.2,1582.0,4.74855855]
["bitfinex","ETHUSD",1744903224098,6.32059523,1582.2,1582.0,1.74855855]
["bitfinex","ETHUSD",1744903224298,6.32059523,1582.2,1582.0,0.47741009]
["bitfinex","ETHUSD",1744903224635,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744903224820,6.3216798,1581.9,1581.7,12.321]
["bitfinex","ETHUSD",1744903225025,6.32191174,1581.8,1581.7,12.321]
["bitfinex","ETHUSD",1744903225193,6.3216798,1581.9,1581.7,12.321]
["bitfinex","ETHUSD",1744903225398,6.32131401,1582.0,1581.7,12.321]
["bitfinex","ETHUSD",1744903225597,6.32163422,1581.9,1581.7,12.79421958]
["bitfinex","ETHUSD",1744903225794,6.32127887,1582.0,1581.7,12.79421958]
["bitfinex","ETHUSD",1744903226537,12.64275657,1582.0,1581.7,12.79421958]
["bitfinex","ETHUSD",1744903226834,6.32153948,1581.9,1581.7,12.79421958]
["bitfinex","ETHUSD",1744903227342,6.32191174,1581.8,1581.7,12.79421958]
["bitfinex","ETHUSD",1744903227840,6.32153948,1581.9,1581.7,12.79421958]
["bitfinex","ETHUSD",1744903228206,6.32191174,1581.8,1581.7,12.79421958]
["bitfinex","ETHUSD",1744903228641,6.32153948,1581.9,1581.7,12.79421958]
["bitfinex","ETHUSD",1744903231365,7.66359863,1581.9,1581.7,6.12]
["bitfinex","ETHUSD",1744903231515,6.32271117,1581.6,1581.5,6.12]
["bitfinex","ETHUSD",1744903231867,6.32351081,1581.4,1581.3,6.12]
["bitfinex","ETHUSD",1744903232560,7.13234601,1581.6,1581.3,6.12]
["bitfinex","ETHUSD",1744903232741,6.32311097,1581.5,1581.3,6.12]
["bitfinex","ETHUSD",1744903233347,6.32284601,1581.6,1581.3,6.12]
["bitfinex","ETHUSD",1744903233533,7.13149365,1581.8,1581.4,6.32346887]
["bitfinex","ETHUSD",1744903233534,7.13157738,1581.8,1581.4,6.32346887]
["bitfinex","ETHUSD",1744903233859,0.8095,1581.8,1581.3,8.68442561]
["bitfinex","ETHUSD",1744903234044,6.32304369,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744903234363,6.32351081,1581.4,1581.3,9.12]
["bitfinex","ETHUSD",1744903235226,6.32431065,1581.2,1581.1,12.422]
["bitfinex","ETHUSD",1744903235438,6.32405442,1581.3,1581.1,12.422]
["bitfinex","ETHUSD",1744903235643,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744903236373,12.64753684,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744903236677,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744903237242,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744903238189,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1744903240599,0.8095,1581.5,1581.1,3.1]
["bitfinex","ETHUSD",1744903240771,6.32321762,1581.5,1581.2,12.77760582]
["bitfinex","ETHUSD",1744903240960,6.32321762,1581.5,1581.2,12.71437453]
["bitfinex","ETHUSD",1744903241296,6.3237329,1581.4,1581.2,8.604094]
["bitfinex","ETHUSD",1744903241596,6.3237329,1581.4,1581.2,9.3902]
["bitfinex","ETHUSD",1744903242087,6.3237329,1581.4,1581.2,9.12]
["bitfinex","ETHUSD",1744903242673,6.3239107,1581.3,1581.2,9.12]
["bitfinex","ETHUSD",1744903243281,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744903244664,7.11581065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744903245000,9.09219352,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744903246015,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744903246188,6.32631112,1580.7,1580.5,6.12]
["bitfinex","ETHUSD",1744903246189,6.32671137,1580.6,1580.5,6.12]
["bitfinex","ETHUSD",1744903246388,6.32671137,1580.6,1580.4,0.47853887]
["bitfinex","ETHUSD",1744903246389,6.32711167,1580.5,1580.4,0.47853887]
["bitfinex","ETHUSD",1744903246588,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744903246817,12.65451729,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744903247115,12.65451969,1580.5,1580.3,6.12]
["bitfinex","ETHUSD",1744903247306,6.32711167,1580.5,1580.2,6.7052783]
["bitfinex","ETHUSD",1744903247482,6.3278395,1580.4,1580.2,6.85959587]
["bitfinex","ETHUSD",1744903248016,6.32727376,1580.5,1580.2,7.2395538]
["bitfinex","ETHUSD",1744903248320,12.65474239,1580.5,1580.2,6.92287021]
["bitfinex","ETHUSD",1744903248536,12.65474239,1580.5,1580.1,13.02111799]
["bitfinex","ETHUSD",1744903248537,7.09091287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903248994,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903249719,1.34173424,1580.5,1580.1,1e-08]
["bitfinex","ETHUSD",1744903249912,6.32769946,1580.4,1580.1,3.00000001]
["bitfinex","ETHUSD",1744903250421,6.32825861,1580.3,1580.1,3.00000001]
["bitfinex","ETHUSD",1744903250593,6.32831287,1580.2,1580.1,3.00000001]
["bitfinex","ETHUSD",1744903250936,12.65651842,1580.3,1580.1,3.00000001]
["bitfinex","ETHUSD",1744903251132,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903251435,8.37053897,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903251943,8.30726446,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903252096,6.32723245,1580.5,1580.1,13.47467472]
["bitfinex","ETHUSD",1744903252289,7.09123029,1580.6,1580.3,6.32777724]
["bitfinex","ETHUSD",1744903252684,7.09123029,1580.6,1580.2,9.32794165]
["bitfinex","ETHUSD",1744903252917,6.32651095,1580.7,1580.2,9.32794165]
["bitfinex","ETHUSD",1744903252918,6.32651095,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744903253134,6.32683829,1580.6,1580.2,2.26782802]
["bitfinex","ETHUSD",1744903253347,6.32776612,1580.4,1580.2,0.48442298]
["bitfinex","ETHUSD",1744903253730,6.32776612,1580.4,1580.1,3.27020001]
["bitfinex","ETHUSD",1744903254274,6.32797376,1580.3,1580.1,3.27020001]
["bitfinex","ETHUSD",1744903254556,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903254905,7.59354775,1580.3,1580.1,1e-08]
["bitfinex","ETHUSD",1744903255103,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903256047,7.22438738,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903257329,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903258144,6.32641,1580.7,1580.1,1e-08]
["bitfinex","ETHUSD",1744903258145,0.8239,1580.8,1580.3,3.0]
["bitfinex","ETHUSD",1744903258331,6.32652008,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744903258534,6.32652008,1580.7,1580.4,3.0632664]
["bitfinex","ETHUSD",1744903258735,6.32724965,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744903258949,6.32653855,1580.7,1580.2,3.2702]
["bitfinex","ETHUSD",1744903259155,12.65316531,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744903259447,6.32653855,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744903259746,6.32681953,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744903260751,6.32681953,1580.6,1580.3,3.32702]
["bitfinex","ETHUSD",1744903261048,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903261459,7.1399365,1580.4,1580.1,1e-08]
["bitfinex","ETHUSD",1744903261662,6.32734533,1580.5,1580.1,0.27020001]
["bitfinex","ETHUSD",1744903261815,6.32734533,1580.5,1580.1,6.59865971]
["bitfinex","ETHUSD",1744903262010,0.82247451,1580.6,1580.1,6.59865971]
["bitfinex","ETHUSD",1744903262011,6.32763448,1580.4,1580.1,0.27020001]
["bitfinex","ETHUSD",1744903262218,6.32763448,1580.4,1580.1,6.59888247]
["bitfinex","ETHUSD",1744903262642,6.32763448,1580.4,1580.1,7.07311797]
["bitfinex","ETHUSD",1744903263057,6.32815596,1580.3,1580.1,0.74454073]
["bitfinex","ETHUSD",1744903263250,6.32727333,1580.5,1580.1,7.07312197]
["bitfinex","ETHUSD",1744903263412,6.32727333,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744903263760,6.32671772,1580.6,1580.3,6.39099412]
["bitfinex","ETHUSD",1744903263965,6.32671772,1580.6,1580.3,6.32772086]
["bitfinex","ETHUSD",1744903264161,6.32723614,1580.5,1580.2,10.2123067]
["bitfinex","ETHUSD",1744903264367,6.32769528,1580.4,1580.2,10.2123067]
["bitfinex","ETHUSD",1744903264563,6.32723614,1580.5,1580.2,9.205]
["bitfinex","ETHUSD",1744903264927,12.65304142,1580.7,1580.3,0.06327112]
["bitfinex","ETHUSD",1744903265128,6.32679474,1580.6,1580.2,21.65310217]
["bitfinex","ETHUSD",1744903265374,6.32734737,1580.5,1580.2,15.325]
["bitfinex","ETHUSD",1744903265529,6.32734737,1580.5,1580.2,18.25241448]
["bitfinex","ETHUSD",1744903265730,6.32734737,1580.5,1580.2,24.58071445]
["bitfinex","ETHUSD",1744903265926,6.32791242,1580.3,1580.2,12.325]
["bitfinex","ETHUSD",1744903267329,6.32831287,1580.2,1580.1,0.74454073]
["bitfinex","ETHUSD",1744903267558,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903267820,6.32791242,1580.3,1580.1,1e-08]
["bitfinex","ETHUSD",1744903267821,6.32779919,1580.4,1580.1,1e-08]
["bitfinex","ETHUSD",1744903268042,12.65475077,1580.5,1580.2,0.2702]
["bitfinex","ETHUSD",1744903268239,6.32733839,1580.5,1580.2,16.37826949]
["bitfinex","ETHUSD",1744903268773,12.6547422,1580.5,1580.2,10.05007769]
["bitfinex","ETHUSD",1744903268927,6.32733839,1580.5,1580.2,10.05007769]
["bitfinex","ETHUSD",1744903269132,6.32733839,1580.5,1580.2,16.37837285]
["bitfinex","ETHUSD",1744903269467,6.32733839,1580.5,1580.2,10.05007769]
["bitfinex","ETHUSD",1744903269640,6.32762261,1580.4,1580.2,10.05007769]
["bitfinex","ETHUSD",1744903269821,12.65479033,1580.5,1580.2,10.05007769]
["bitfinex","ETHUSD",1744903270027,6.32733839,1580.5,1580.2,10.05007769]
["bitfinex","ETHUSD",1744903270226,6.32791242,1580.3,1580.2,9.3902]
["bitfinex","ETHUSD",1744903270423,6.32791242,1580.3,1580.2,9.12]
["bitfinex","ETHUSD",1744903271366,6.3276808,1580.4,1580.2,9.12]
["bitfinex","ETHUSD",1744903271777,0.8055,1580.3,1580.2,6.12]
["bitfinex","ETHUSD",1744903272003,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903272288,8.37057122,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903273264,8.30729671,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903273468,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903274494,6.32831287,1580.2,1580.1,0.46345118]
["bitfinex","ETHUSD",1744903275190,6.32831287,1580.2,1580.1,9.58345118]
["bitfinex","ETHUSD",1744903276789,6.32791242,1580.3,1580.1,9.58345118]
["bitfinex","ETHUSD",1744903276947,12.65613555,1580.3,1580.1,9.58345118]
["bitfinex","ETHUSD",1744903277445,6.32831287,1580.2,1580.1,9.12000001]
["bitfinex","ETHUSD",1744903279517,6.32791242,1580.3,1580.1,9.12000001]
["bitfinex","ETHUSD",1744903279674,12.65613731,1580.3,1580.1,9.39020001]
["bitfinex","ETHUSD",1744903280002,6.32791242,1580.3,1580.1,9.39020001]
["bitfinex","ETHUSD",1744903280361,6.32791242,1580.3,1580.1,9.12000001]
["bitfinex","ETHUSD",1744903280561,6.32831287,1580.2,1580.1,9.12000001]
["bitfinex","ETHUSD",1744903281004,6.32831287,1580.2,1580.1,3.00000001]
["bitfinex","ETHUSD",1744903283099,6.32791242,1580.3,1580.1,1e-08]
["bitfinex","ETHUSD",1744903283608,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903284410,6.07951287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903285416,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903285914,12.6561526,1580.3,1580.1,1e-08]
["bitfinex","ETHUSD",1744903286094,6.32831287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903287470,6.39158738,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903288409,7.08461287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903288813,9.12195193,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903289318,18.17195193,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903289604,18.10867742,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903290814,18.65867742,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744903291371,6.33111744,1579.5,1579.3,55.7612]
["bitfinex","ETHUSD",1744903291697,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903292227,6.33151829,1579.4,1579.3,0.74412442]
["bitfinex","ETHUSD",1744903292385,6.33151829,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744903292386,6.33232016,1579.2,1579.1,6.22]
["bitfinex","ETHUSD",1744903292717,6.33232016,1579.2,1579.1,9.22]
["bitfinex","ETHUSD",1744903293316,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903293482,6.33205963,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744903293671,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903293867,6.33205963,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744903294480,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903295219,7.13422016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903295573,7.19749467,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903295922,9.18366167,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744903297619,9.15956167,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744903300162,9.70956167,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744903300517,9.15956167,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744903301710,9.70956167,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1744903303199,6.33472697,1578.6,1578.5,0.3906537]
["bitfinex","ETHUSD",1744903303370,12.66914328,1578.7,1578.5,0.3906537]
["bitfinex","ETHUSD",1744903303583,6.33372541,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744903303765,6.33368966,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744903303932,6.33396165,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903304131,6.39723616,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903304354,6.33396165,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903305282,6.33246165,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903305490,6.33246165,1578.8,1578.6,4.65027133]
["bitfinex","ETHUSD",1744903305787,12.66677191,1578.8,1578.6,4.65027133]
["bitfinex","ETHUSD",1744903306095,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744903306486,6.33246165,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903306789,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744903307194,6.39760022,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744903310081,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744903310277,6.39760022,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744903311095,6.33472697,1578.6,1578.5,0.3906537]
["bitfinex","ETHUSD",1744903311595,6.33358877,1578.9,1578.5,0.3906537]
["bitfinex","ETHUSD",1744903311897,6.33455908,1578.7,1578.5,0.3906537]
["bitfinex","ETHUSD",1744903312251,0.06327451,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903312488,7.15171968,1579.2,1578.8,6.33370056]
["bitfinex","ETHUSD",1744903312699,0.06327451,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903312866,6.3334047,1579.0,1578.7,3.2702]
["bitfinex","ETHUSD",1744903313069,6.33392449,1578.8,1578.7,1.9182814]
["bitfinex","ETHUSD",1744903313270,6.33379265,1578.9,1578.7,0.2702]
["bitfinex","ETHUSD",1744903314094,6.33379265,1578.9,1578.6,9.33472668]
["bitfinex","ETHUSD",1744903314396,7.15241105,1579.0,1578.6,9.33457926]
["bitfinex","ETHUSD",1744903314798,6.33359041,1578.9,1578.6,9.33457926]
["bitfinex","ETHUSD",1744903315101,6.33359041,1578.9,1578.6,12.20005793]
["bitfinex","ETHUSD",1744903315503,7.15248358,1579.0,1578.6,18.59788651]
["bitfinex","ETHUSD",1744903315797,7.21575809,1579.0,1578.7,6.33431716]
["bitfinex","ETHUSD",1744903315969,7.21575809,1579.0,1578.6,12.19992353]
["bitfinex","ETHUSD",1744903316173,7.21575809,1579.0,1578.6,12.26326444]
["bitfinex","ETHUSD",1744903316563,7.15248358,1579.0,1578.6,12.26326444]
["bitfinex","ETHUSD",1744903316901,6.33338358,1579.0,1578.7,7.56055988]
["bitfinex","ETHUSD",1744903317112,6.33338335,1579.0,1578.7,1.22632644]
["bitfinex","ETHUSD",1744903317312,6.33284042,1579.1,1578.7,7.56040568]
["bitfinex","ETHUSD",1744903317609,6.33284042,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903319415,6.33255168,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744903319617,0.7639,1579.4,1579.0,9.33291379]
["bitfinex","ETHUSD",1744903319909,6.39490519,1579.4,1579.1,6.60280604]
["bitfinex","ETHUSD",1744903320672,6.33272117,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903320905,6.39639673,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903321614,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903321916,7.09597041,1579.3,1579.0,6.33309172]
["bitfinex","ETHUSD",1744903322071,13.49147458,1579.3,1578.9,9.33333315]
["bitfinex","ETHUSD",1744903322271,6.33207041,1579.3,1579.0,0.2702]
["bitfinex","ETHUSD",1744903322516,6.33178461,1579.4,1579.0,6.60309783]
["bitfinex","ETHUSD",1744903322822,7.15578514,1579.7,1579.4,3.2702]
["bitfinex","ETHUSD",1744903323024,6.39404499,1579.6,1579.4,3.2702]
["bitfinex","ETHUSD",1744903323379,6.33048514,1579.7,1579.4,9.60160724]
["bitfinex","ETHUSD",1744903323718,12.72442031,1579.7,1579.4,3.74398712]
["bitfinex","ETHUSD",1744903323873,6.33111744,1579.5,1579.4,3.47378712]
["bitfinex","ETHUSD",1744903324079,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903324422,6.33079931,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903324624,6.33044826,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744903324918,6.39372277,1579.7,1579.4,9.33139831]
["bitfinex","ETHUSD",1744903325127,6.39372277,1579.7,1579.4,9.33148837]
["bitfinex","ETHUSD",1744903325526,6.39372277,1579.7,1579.4,15.6627731]
["bitfinex","ETHUSD",1744903325816,6.39372277,1579.7,1579.4,10.89756204]
["bitfinex","ETHUSD",1744903326124,6.39372277,1579.7,1579.4,4.56627731]
["bitfinex","ETHUSD",1744903326319,6.39372277,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744903326524,6.39372277,1579.7,1579.4,9.33150631]
["bitfinex","ETHUSD",1744903326685,6.33142843,1579.5,1579.3,3.4678541]
["bitfinex","ETHUSD",1744903326887,7.12711829,1579.4,1578.9,2.28011704]
["bitfinex","ETHUSD",1744903327083,6.33299858,1579.1,1578.8,0.2702]
["bitfinex","ETHUSD",1744903327281,6.39627309,1579.1,1578.8,0.2702]
["bitfinex","ETHUSD",1744903327481,12.7293044,1579.1,1578.8,0.2702]
["bitfinex","ETHUSD",1744903327678,6.33232016,1579.2,1578.8,0.2702]
["bitfinex","ETHUSD",1744903329394,0.06327451,1578.8,1578.6,6.33472634]
["bitfinex","ETHUSD",1744903329591,0.06327451,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903330192,6.33334553,1579.0,1578.6,11.41271991]
["bitfinex","ETHUSD",1744903330497,6.33358988,1578.9,1578.6,11.41271991]
["bitfinex","ETHUSD",1744903331318,7.09324299,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744903331518,6.33294299,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744903331895,6.3962175,1579.1,1578.8,9.33385913]
["bitfinex","ETHUSD",1744903332208,6.3962175,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744903332919,6.33351821,1579.0,1578.7,3.2702]
["bitfinex","ETHUSD",1744903333280,6.3328757,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744903333485,6.39641154,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744903333685,6.39641154,1579.0,1578.7,3.2702]
["bitfinex","ETHUSD",1744903334315,0.8195,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744903334820,6.3966427,1579.0,1578.7,9.3343088]
["bitfinex","ETHUSD",1744903335424,0.06327451,1579.0,1578.7,9.33420715]
["bitfinex","ETHUSD",1744903335602,0.88277451,1579.1,1578.8,7.26709655]
["bitfinex","ETHUSD",1744903336419,6.33317924,1579.0,1578.7,9.33406667]
["bitfinex","ETHUSD",1744903336723,6.39602355,1579.1,1578.7,9.33406667]
["bitfinex","ETHUSD",1744903336724,6.33274904,1579.1,1578.8,6.33380768]
["bitfinex","ETHUSD",1744903336931,0.06327451,1579.1,1578.8,12.66755647]
["bitfinex","ETHUSD",1744903337104,6.39610499,1579.1,1578.7,9.33410018]
["bitfinex","ETHUSD",1744903337397,6.39610499,1579.1,1578.7,15.66825707]
["bitfinex","ETHUSD",1744903337727,6.39610499,1579.1,1578.8,6.33379901]
["bitfinex","ETHUSD",1744903337921,6.33314683,1579.0,1578.7,11.82332371]
["bitfinex","ETHUSD",1744903338085,6.39642134,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744903338292,0.06327451,1579.0,1578.7,9.33428177]
["bitfinex","ETHUSD",1744903338603,0.06327451,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744903338798,6.33355591,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744903339016,6.3334249,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744903339215,6.39695053,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744903339397,0.7851,1579.0,1578.7,9.33417835]
["bitfinex","ETHUSD",1744903339604,0.84837451,1579.0,1578.7,9.33411406]
["bitfinex","ETHUSD",1744903340001,7.18153699,1579.0,1578.7,9.33411406]
["bitfinex","ETHUSD",1744903342436,6.33357972,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744903342842,6.33392449,1578.8,1578.6,0.48514616]
["bitfinex","ETHUSD",1744903343137,0.06327451,1578.7,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903343338,6.39775709,1578.7,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903343534,6.33472697,1578.6,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903343835,7.14435965,1578.7,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903344034,7.20763416,1578.7,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903344505,6.33472697,1578.6,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903344916,6.39800148,1578.6,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903345614,6.33472697,1578.6,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903345809,13.47897419,1578.7,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903346001,7.14435965,1578.7,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903346204,7.20763416,1578.7,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903346933,7.20762261,1578.7,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903347235,6.33472697,1578.6,1578.5,3.3906537]
["bitfinex","ETHUSD",1744903347943,6.33472697,1578.6,1578.5,0.3906537]
["bitfinex","ETHUSD",1744903348291,7.09012697,1578.6,1578.5,0.3906537]
["bitfinex","ETHUSD",1744903348404,7.15340148,1578.6,1578.5,0.3906537]
["bitfinex","ETHUSD",1744903349016,7.15340148,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1744903349017,13.75340148,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1744903349222,7.16703253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903349458,13.28030704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903349617,7.16703253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903349945,0.06327451,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903350132,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903350328,7.16637357,1578.4,1578.1,9.43673404]
["bitfinex","ETHUSD",1744903350536,6.33608952,1578.3,1578.1,3.1]
["bitfinex","ETHUSD",1744903350906,6.39936403,1578.3,1578.1,3.1]
["bitfinex","ETHUSD",1744903351243,6.39936403,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744903351455,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903351807,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903353356,7.20020704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903355276,0.06327451,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903355439,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903355839,3.32977569,1578.6,1578.3,9.33569162]
["bitfinex","ETHUSD",1744903355840,7.13224941,1578.6,1578.3,9.33569162]
["bitfinex","ETHUSD",1744903356137,7.47057406,1579.1,1578.5,9.93169058]
["bitfinex","ETHUSD",1744903356340,0.06327451,1579.0,1578.6,9.60475925]
["bitfinex","ETHUSD",1744903356654,0.06327451,1579.0,1578.7,6.33415157]
["bitfinex","ETHUSD",1744903356655,6.39662833,1579.0,1578.7,6.33415157]
["bitfinex","ETHUSD",1744903356986,6.33239228,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744903357167,6.39542351,1579.3,1579.0,3.2702]
["bitfinex","ETHUSD",1744903357485,6.33258119,1579.2,1579.0,3.2702]
["bitfinex","ETHUSD",1744903357986,6.33258119,1579.2,1579.0,3.73393929]
["bitfinex","ETHUSD",1744903358194,0.06327451,1579.1,1578.8,0.2702]
["bitfinex","ETHUSD",1744903358355,0.06327451,1579.1,1578.6,12.45446104]
["bitfinex","ETHUSD",1744903358356,6.33414475,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903358682,6.33393293,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903359281,0.06327451,1578.8,1578.6,11.60819649]
["bitfinex","ETHUSD",1744903359486,6.39659524,1579.0,1578.6,18.00601681]
["bitfinex","ETHUSD",1744903359665,6.39659524,1579.0,1578.6,11.60819649]
["bitfinex","ETHUSD",1744903360278,0.06327451,1579.0,1578.6,5.2737992]
["bitfinex","ETHUSD",1744903360469,0.06327451,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903360651,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903360846,7.60563081,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903361176,7.66890532,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903361577,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903361945,7.60563081,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903362160,7.66890532,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903362489,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903362694,6.33312222,1579.0,1578.8,0.46540161]
["bitfinex","ETHUSD",1744903362996,6.33312222,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744903363491,6.33366298,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744903363689,0.06327451,1578.8,1578.6,6.12]
["bitfinex","ETHUSD",1744903363889,6.39744329,1578.8,1578.6,6.60267537]
["bitfinex","ETHUSD",1744903364095,6.39744329,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744903364295,7.67055937,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744903364502,6.33432571,1578.7,1578.6,6.60267537]
["bitfinex","ETHUSD",1744903364793,6.33432571,1578.7,1578.6,9.60267537]
["bitfinex","ETHUSD",1744903365163,6.33564807,1578.4,1578.1,6.7067561]
["bitfinex","ETHUSD",1744903365358,6.33527137,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744903365602,6.39854588,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744903365897,0.06327451,1578.5,1578.2,9.33627846]
["bitfinex","ETHUSD",1744903366064,0.06327451,1578.5,1578.2,14.87860176]
["bitfinex","ETHUSD",1744903366265,6.39852581,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903366488,6.33552965,1578.4,1578.2,0.48281774]
["bitfinex","ETHUSD",1744903366672,6.39940161,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744903366875,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903367190,6.3361271,1578.3,1578.1,3.1]
["bitfinex","ETHUSD",1744903368096,6.39960704,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744903372008,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903373406,7.19700704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903373904,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903380411,6.3360533,1578.3,1578.1,3.1]
["bitfinex","ETHUSD",1744903380613,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903381115,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903381294,8.48084562,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903384826,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903385395,6.3360533,1578.3,1578.1,9.23740601]
["bitfinex","ETHUSD",1744903385597,12.38513002,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744903385598,6.33529178,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744903385799,6.33529178,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744903386699,6.33458551,1578.7,1578.4,3.2702]
["bitfinex","ETHUSD",1744903386905,6.39746413,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903387122,6.33372249,1578.9,1578.6,3.46504007]
["bitfinex","ETHUSD",1744903387328,7.11186552,1579.0,1578.6,3.46504007]
["bitfinex","ETHUSD",1744903387329,6.33325428,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903387900,6.33352333,1578.9,1578.8,0.2702]
["bitfinex","ETHUSD",1744903388296,6.33276872,1579.1,1578.8,0.2702]
["bitfinex","ETHUSD",1744903388622,6.33316861,1579.0,1578.9,9.92456453]
["bitfinex","ETHUSD",1744903389000,12.66580478,1579.1,1578.9,9.92456453]
["bitfinex","ETHUSD",1744903389229,6.33276872,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903389432,6.39604323,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903389599,6.33276872,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903389796,6.33208546,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744903389994,6.39502823,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903390434,6.33175372,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903390600,6.39502823,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903390927,12.72688847,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903391118,12.66361396,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903391612,12.66361396,1579.4,1579.1,0.2702]
["bitfinex","ETHUSD",1744903391613,6.33232016,1579.2,1579.1,0.2702]
["bitfinex","ETHUSD",1744903392017,6.3319192,1579.3,1579.1,0.2702]
["bitfinex","ETHUSD",1744903392221,6.33232016,1579.2,1579.1,0.2702]
["bitfinex","ETHUSD",1744903392520,6.33353157,1578.9,1578.7,6.92456453]
["bitfinex","ETHUSD",1744903392727,6.33353157,1578.9,1578.7,3.2702]
["bitfinex","ETHUSD",1744903393235,6.33353157,1578.9,1578.7,0.2702]
["bitfinex","ETHUSD",1744903393439,6.33432571,1578.7,1578.6,6.58504007]
["bitfinex","ETHUSD",1744903393637,6.33472697,1578.6,1578.3,56.88281451]
["bitfinex","ETHUSD",1744903393805,6.33472697,1578.6,1578.3,63.3736512]
["bitfinex","ETHUSD",1744903394004,6.3345041,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744903394203,12.66914558,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744903394498,6.33475807,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744903394913,6.3345041,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744903395127,6.3345041,1578.7,1578.4,9.39885464]
["bitfinex","ETHUSD",1744903395435,6.3345041,1578.7,1578.4,3.0633484]
["bitfinex","ETHUSD",1744903395598,6.39777861,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744903395798,6.33493074,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744903396015,6.33455018,1578.7,1578.4,7.65538532]
["bitfinex","ETHUSD",1744903396234,6.33484753,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744903396814,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744903397136,6.33552965,1578.4,1578.3,49.84296441]
["bitfinex","ETHUSD",1744903397305,12.67054701,1578.5,1578.3,49.84296441]
["bitfinex","ETHUSD",1744903397509,6.33512828,1578.5,1578.3,49.84296441]
["bitfinex","ETHUSD",1744903397712,6.33552965,1578.4,1578.3,3.47296441]
["bitfinex","ETHUSD",1744903398218,7.60259544,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903398401,7.66586995,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903398608,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903398806,6.33633253,1578.2,1578.1,0.56950948]
["bitfinex","ETHUSD",1744903398807,6.39960704,1578.2,1578.1,0.56950948]
["bitfinex","ETHUSD",1744903399023,6.33612959,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744903399252,6.33543496,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744903399253,6.33538742,1578.5,1578.2,0.2702]
["bitfinex","ETHUSD",1744903399457,12.73409419,1578.5,1578.2,3.2702]
["bitfinex","ETHUSD",1744903399605,6.33559258,1578.4,1578.2,3.2702]
["bitfinex","ETHUSD",1744903399811,6.33538742,1578.5,1578.2,4.91847645]
["bitfinex","ETHUSD",1744903400038,12.67084852,1578.5,1578.2,4.91847645]
["bitfinex","ETHUSD",1744903400208,6.33538742,1578.5,1578.2,4.91847645]
["bitfinex","ETHUSD",1744903400406,6.33457034,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744903400712,6.33551249,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903400911,12.6709812,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903401332,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903401747,7.15289315,1578.9,1578.3,17.36408869]
["bitfinex","ETHUSD",1744903401942,6.3344858,1578.7,1578.4,6.39886151]
["bitfinex","ETHUSD",1744903402128,12.66908664,1578.7,1578.4,0.06334811]
["bitfinex","ETHUSD",1744903402342,6.3344858,1578.7,1578.4,0.06334811]
["bitfinex","ETHUSD",1744903403218,6.33376635,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744903403434,6.33337858,1579.0,1578.7,7.19476453]
["bitfinex","ETHUSD",1744903403640,6.33337858,1579.0,1578.7,7.67557148]
["bitfinex","ETHUSD",1744903403838,12.66684098,1579.0,1578.7,7.67557148]
["bitfinex","ETHUSD",1744903404227,12.66679848,1579.0,1578.7,9.57883271]
["bitfinex","ETHUSD",1744903404549,6.33337858,1579.0,1578.7,9.642168]
["bitfinex","ETHUSD",1744903404714,12.66589884,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744903405046,6.33249017,1579.2,1578.9,6.92456453]
["bitfinex","ETHUSD",1744903405546,6.3328483,1579.1,1578.9,6.92456453]
["bitfinex","ETHUSD",1744903405746,6.33287156,1579.1,1578.9,1.62582036]
["bitfinex","ETHUSD",1744903405946,8.41969268,1579.4,1578.9,1.62582036]
["bitfinex","ETHUSD",1744903406123,8.41969268,1579.4,1578.8,9.33375361]
["bitfinex","ETHUSD",1744903406124,6.33232976,1579.2,1578.8,9.33375361]
["bitfinex","ETHUSD",1744903406625,6.39560427,1579.2,1578.8,9.39708443]
["bitfinex","ETHUSD",1744903406845,6.33285484,1579.1,1578.8,9.39708443]
["bitfinex","ETHUSD",1744903407052,12.66492385,1579.2,1578.8,9.39708443]
["bitfinex","ETHUSD",1744903407227,6.33232976,1579.2,1578.8,15.73074951]
["bitfinex","ETHUSD",1744903407427,6.33232976,1579.2,1578.9,7.90654398]
["bitfinex","ETHUSD",1744903407843,12.66437434,1579.3,1578.9,7.90654398]
["bitfinex","ETHUSD",1744903408044,6.33241969,1579.2,1578.9,1.57307495]
["bitfinex","ETHUSD",1744903408251,6.3956942,1579.2,1578.9,7.90654893]
["bitfinex","ETHUSD",1744903408453,6.33241969,1579.2,1578.9,7.90654893]
["bitfinex","ETHUSD",1744903410249,6.33138007,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1744903410457,0.06327451,1579.6,1579.3,6.92456453]
["bitfinex","ETHUSD",1744903410623,6.33047821,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744903410821,6.39375272,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744903411218,6.39375272,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744903411443,6.33082233,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903411847,6.33047821,1579.7,1579.4,4.65264378]
["bitfinex","ETHUSD",1744903412058,12.72435816,1579.7,1579.4,4.65264378]
["bitfinex","ETHUSD",1744903412260,12.66108365,1579.7,1579.4,4.65264378]
["bitfinex","ETHUSD",1744903413332,7.11622279,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744903413333,6.33011424,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744903413651,6.39338875,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744903414037,7.09021337,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744903414233,6.39198788,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744903414762,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744903414970,6.32850939,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903415570,6.3917839,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903415739,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744903415938,6.3291254,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744903416361,6.32871337,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744903416538,6.32871337,1580.1,1579.8,4.57307495]
["bitfinex","ETHUSD",1744903417023,12.65778542,1580.1,1579.8,4.57307495]
["bitfinex","ETHUSD",1744903417365,6.32871337,1580.1,1579.8,4.57307495]
["bitfinex","ETHUSD",1744903417571,12.6577989,1580.1,1579.8,4.57307495]
["bitfinex","ETHUSD",1744903417868,6.32871337,1580.1,1579.8,4.57307495]
["bitfinex","ETHUSD",1744903418428,6.32871337,1580.1,1579.8,10.90296611]
["bitfinex","ETHUSD",1744903418767,6.32871337,1580.1,1579.8,17.08625504]
["bitfinex","ETHUSD",1744903419063,6.32871337,1580.1,1579.8,17.02296611]
["bitfinex","ETHUSD",1744903419267,12.65711981,1580.2,1579.8,17.02277852]
["bitfinex","ETHUSD",1744903419765,6.3285301,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903420138,6.39180461,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903420463,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744903421361,12.65713818,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903421561,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744903422758,6.32951452,1579.9,1579.8,6.12]
["bitfinex","ETHUSD",1744903423251,6.33181585,1579.4,1579.3,0.31816316]
["bitfinex","ETHUSD",1744903423440,12.66372422,1579.4,1579.2,6.184]
["bitfinex","ETHUSD",1744903423636,6.33135136,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744903423939,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744903424140,6.33135136,1579.5,1579.2,19.82084479]
["bitfinex","ETHUSD",1744903424361,7.15398588,1579.6,1579.2,19.82084479]
["bitfinex","ETHUSD",1744903424362,6.33084886,1579.6,1579.4,6.92456453]
["bitfinex","ETHUSD",1744903424662,7.08093783,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744903424981,6.33046465,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903425289,6.33015578,1579.8,1579.5,11.06659279]
["bitfinex","ETHUSD",1744903425771,6.33015578,1579.8,1579.5,11.0032847]
["bitfinex","ETHUSD",1744903426155,12.66039594,1579.8,1579.5,4.67234291]
["bitfinex","ETHUSD",1744903426362,6.33015578,1579.8,1579.5,11.00336019]
["bitfinex","ETHUSD",1744903426674,6.33015578,1579.8,1579.5,4.67234291]
["bitfinex","ETHUSD",1744903426875,6.33052776,1579.7,1579.5,4.67234291]
["bitfinex","ETHUSD",1744903427197,12.66114135,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903427393,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744903427609,6.33111744,1579.5,1579.4,3.46738044]
["bitfinex","ETHUSD",1744903427750,6.33151829,1579.4,1579.3,6.12]
["bitfinex","ETHUSD",1744903428088,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903428650,6.33081507,1579.6,1579.4,3.912]
["bitfinex","ETHUSD",1744903429395,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903430030,6.39439195,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903430193,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903430392,6.33081507,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903430978,6.39439195,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903431180,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903431425,6.33081507,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903431586,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903432219,6.33081507,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903432523,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903432688,8.98883021,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903432874,9.05210472,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903433317,7.14649195,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903433502,6.3315476,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744903434333,6.33091703,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744903434896,6.33091703,1579.6,1579.3,9.33172938]
["bitfinex","ETHUSD",1744903435097,13.4858414,1579.7,1579.3,9.33172938]
["bitfinex","ETHUSD",1744903435398,13.4858414,1579.7,1579.3,12.25479917]
["bitfinex","ETHUSD",1744903435624,0.8247,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903435824,7.2183494,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903436027,12.66035488,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744903436187,0.06327451,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903436389,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744903437001,6.33047625,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903437207,0.06327451,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903437531,6.32933331,1580.0,1579.6,6.92456453]
["bitfinex","ETHUSD",1744903437829,6.3295204,1579.9,1579.6,13.25508667]
["bitfinex","ETHUSD",1744903438029,6.3295204,1579.9,1579.6,6.92456453]
["bitfinex","ETHUSD",1744903438184,6.3295204,1579.9,1579.5,16.68125509]
["bitfinex","ETHUSD",1744903438483,12.65941433,1579.9,1579.6,0.71283908]
["bitfinex","ETHUSD",1744903438683,6.33007535,1579.8,1579.6,0.71283908]
["bitfinex","ETHUSD",1744903439114,6.32994445,1579.8,1579.6,0.71283908]
["bitfinex","ETHUSD",1744903439391,12.66021644,1579.8,1579.6,0.71283908]
["bitfinex","ETHUSD",1744903439614,6.32994445,1579.8,1579.6,0.71283908]
["bitfinex","ETHUSD",1744903439786,6.32965471,1579.9,1579.6,0.71283908]
["bitfinex","ETHUSD",1744903440282,12.65951502,1579.9,1579.6,0.71283908]
["bitfinex","ETHUSD",1744903440479,12.65949416,1579.9,1579.6,0.71283908]
["bitfinex","ETHUSD",1744903440680,12.65949416,1579.9,1579.6,1.17921685]
["bitfinex","ETHUSD",1744903441099,6.32965471,1579.9,1579.6,1.17921685]
["bitfinex","ETHUSD",1744903441301,6.33005545,1579.8,1579.6,1.17921685]
["bitfinex","ETHUSD",1744903441633,6.33003653,1579.8,1579.6,1.17921685]
["bitfinex","ETHUSD",1744903442919,6.33003653,1579.8,1579.5,9.12]
["bitfinex","ETHUSD",1744903442920,6.33071663,1579.6,1579.5,9.12]
["bitfinex","ETHUSD",1744903443837,6.39399114,1579.6,1579.5,9.12]
["bitfinex","ETHUSD",1744903443993,6.33071663,1579.6,1579.5,9.12]
["bitfinex","ETHUSD",1744903445325,6.33031588,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903445617,6.39359039,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903445817,12.72422807,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903446020,6.33031588,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903446225,6.39359039,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903446523,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744903446720,6.33031588,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903446900,6.39359039,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903448131,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744903448287,6.33111744,1579.5,1579.3,11.97577119]
["bitfinex","ETHUSD",1744903448616,6.33151829,1579.4,1579.3,6.12]
["bitfinex","ETHUSD",1744903448819,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744903449003,6.3947928,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744903450136,7.15981744,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744903450295,13.49126473,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744903450496,13.4565233,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903451012,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744903451312,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744903451515,6.33232016,1579.2,1578.9,12.72371824]
["bitfinex","ETHUSD",1744903451750,6.33232016,1579.2,1578.9,21.10303906]
["bitfinex","ETHUSD",1744903452029,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903452387,6.33232016,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903452591,6.39559467,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903453733,7.14533911,1579.4,1579.0,17.85867208]
["bitfinex","ETHUSD",1744903453902,13.47719591,1579.4,1579.0,17.85867208]
["bitfinex","ETHUSD",1744903454102,13.47719591,1579.4,1579.0,24.19159768]
["bitfinex","ETHUSD",1744903454298,13.4771356,1579.4,1579.0,24.19159768]
["bitfinex","ETHUSD",1744903454516,6.33219448,1579.3,1579.0,11.52582435]
["bitfinex","ETHUSD",1744903454721,6.33232241,1579.2,1579.0,11.52582435]
["bitfinex","ETHUSD",1744903455237,6.39559692,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903455401,6.33232241,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903455599,6.33219448,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744903455800,6.3956241,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903456301,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903456498,6.33312222,1579.0,1578.9,6.12]
["bitfinex","ETHUSD",1744903456799,6.33272117,1579.1,1578.9,6.12]
["bitfinex","ETHUSD",1744903457010,6.33272117,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903457220,12.66573203,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903457431,12.66578704,1579.1,1578.8,3.47835287]
["bitfinex","ETHUSD",1744903457626,6.33272117,1579.1,1578.8,9.81225588]
["bitfinex","ETHUSD",1744903457828,6.33272117,1579.1,1578.8,9.87558831]
["bitfinex","ETHUSD",1744903458033,6.33272117,1579.1,1578.8,9.8754269]
["bitfinex","ETHUSD",1744903458939,6.33214837,1579.3,1579.0,3.2702]
["bitfinex","ETHUSD",1744903459110,12.72686637,1579.4,1579.1,6.92263793]
["bitfinex","ETHUSD",1744903459437,6.3317596,1579.4,1579.1,6.92263793]
["bitfinex","ETHUSD",1744903459605,6.33207889,1579.3,1579.0,3.2702]
["bitfinex","ETHUSD",1744903459810,6.33207889,1579.3,1579.0,9.60322137]
["bitfinex","ETHUSD",1744903460011,6.33207889,1579.3,1579.0,3.2702]
["bitfinex","ETHUSD",1744903460210,6.33207889,1579.3,1579.0,9.60320765]
["bitfinex","ETHUSD",1744903461544,6.33132364,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744903462135,6.33164275,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903462444,6.33164275,1579.4,1579.2,3.47188792]
["bitfinex","ETHUSD",1744903463535,6.33132364,1579.5,1579.2,5.75658711]
["bitfinex","ETHUSD",1744903463737,12.66198176,1579.6,1579.2,12.08889162]
["bitfinex","ETHUSD",1744903463949,0.8179,1579.8,1579.4,3.0]
["bitfinex","ETHUSD",1744903464129,6.33093222,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903464938,7.12511744,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744903465102,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744903465306,6.3319192,1579.3,1579.0,0.2702]
["bitfinex","ETHUSD",1744903465505,6.33272117,1579.1,1578.9,19.21363793]
["bitfinex","ETHUSD",1744903465856,6.39639673,1579.0,1578.8,6.12]
["bitfinex","ETHUSD",1744903466009,6.33352333,1578.9,1578.8,6.12]
["bitfinex","ETHUSD",1744903466207,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903468644,6.33352333,1578.9,1578.8,3.4765783]
["bitfinex","ETHUSD",1744903470243,6.33392449,1578.8,1578.7,6.171]
["bitfinex","ETHUSD",1744903470448,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744903471250,6.33392449,1578.8,1578.7,3.46262967]
["bitfinex","ETHUSD",1744903471420,7.11910664,1579.1,1578.7,10.6554676]
["bitfinex","ETHUSD",1744903471611,6.33290664,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903472038,6.33327661,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744903473244,6.33327661,1579.0,1578.8,8.85984192]
["bitfinex","ETHUSD",1744903475663,6.33298375,1579.1,1578.8,8.85984192]
["bitfinex","ETHUSD",1744903475859,0.809,1579.5,1579.1,9.33266973]
["bitfinex","ETHUSD",1744903476156,6.33166736,1579.4,1579.3,5.85984192]
["bitfinex","ETHUSD",1744903476659,12.66354547,1579.4,1579.1,8.85984192]
["bitfinex","ETHUSD",1744903477245,7.14025117,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903478062,7.20352568,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903484375,6.33232016,1579.2,1579.1,12.45477056]
["bitfinex","ETHUSD",1744903484584,6.33232016,1579.2,1579.1,15.45477056]
["bitfinex","ETHUSD",1744903484765,6.33210319,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903485086,6.3953777,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903485879,6.33210319,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903488582,12.66354388,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903488751,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903488954,6.39519371,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903489175,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903490182,6.33172663,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903490385,12.72681945,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903490581,12.66354494,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903490878,6.33172663,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903491056,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903491382,6.39519371,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903491591,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903491751,6.33172663,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903491752,12.66354704,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903492152,6.33172663,1579.4,1579.3,5.85984192]
["bitfinex","ETHUSD",1744903492354,6.39500114,1579.4,1579.3,8.85984192]
["bitfinex","ETHUSD",1744903498704,0.06327451,1579.4,1579.3,8.85984192]
["bitfinex","ETHUSD",1744903498910,6.33132737,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903499111,6.39460188,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903500907,6.33207445,1579.3,1579.1,9.33207028]
["bitfinex","ETHUSD",1744903501079,6.33232016,1579.2,1579.1,9.33207028]
["bitfinex","ETHUSD",1744903501415,6.33207445,1579.3,1579.1,9.33207028]
["bitfinex","ETHUSD",1744903501615,6.39534896,1579.3,1579.1,9.33207028]
["bitfinex","ETHUSD",1744903501915,6.33207445,1579.3,1579.1,9.33207028]
["bitfinex","ETHUSD",1744903502711,6.33178074,1579.4,1579.1,15.66476054]
["bitfinex","ETHUSD",1744903503016,7.1346832,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903503315,6.33111744,1579.5,1579.4,8.85984192]
["bitfinex","ETHUSD",1744903503517,0.06327451,1579.7,1579.4,8.85984192]
["bitfinex","ETHUSD",1744903503518,6.33054467,1579.7,1579.4,8.85984192]
["bitfinex","ETHUSD",1744903503735,6.33054467,1579.7,1579.6,8.85984192]
["bitfinex","ETHUSD",1744903504015,6.39381918,1579.7,1579.6,8.85984192]
["bitfinex","ETHUSD",1744903504607,6.39381918,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744903508719,7.08954707,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744903509020,6.32991517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744903509220,6.33056373,1579.7,1579.5,9.33131413]
["bitfinex","ETHUSD",1744903509391,12.66123015,1579.7,1579.5,9.33131413]
["bitfinex","ETHUSD",1744903509593,6.33056373,1579.7,1579.5,9.33131413]
["bitfinex","ETHUSD",1744903509898,6.33056373,1579.7,1579.2,6.12]
["bitfinex","ETHUSD",1744903509899,6.3319192,1579.3,1579.2,6.12]
["bitfinex","ETHUSD",1744903510098,6.39519371,1579.3,1579.1,6.33207028]
["bitfinex","ETHUSD",1744903510429,6.39519371,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903511437,0.87127451,1579.3,1578.8,6.3902]
["bitfinex","ETHUSD",1744903511616,6.33472697,1578.6,1578.5,61.36984192]
["bitfinex","ETHUSD",1744903511918,6.39734933,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903512105,6.33331352,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744903512300,12.66680567,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744903512617,6.33331352,1579.0,1578.9,8.85984192]
["bitfinex","ETHUSD",1744903512816,6.39658803,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903513018,6.33384507,1578.9,1578.7,6.13004192]
["bitfinex","ETHUSD",1744903513317,6.33383174,1578.9,1578.7,5.85984192]
["bitfinex","ETHUSD",1744903513522,6.33392449,1578.8,1578.7,5.85984192]
["bitfinex","ETHUSD",1744903513826,6.33383174,1578.9,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903514522,6.39710625,1578.9,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903514723,6.33383174,1578.9,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903514894,6.33333624,1579.0,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903515094,0.82367451,1579.1,1578.8,3.2702]
["bitfinex","ETHUSD",1744903515320,7.1567378,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903515519,6.33306329,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903515914,6.3963378,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903516292,6.33330004,1579.0,1578.8,3.2702]
["bitfinex","ETHUSD",1744903516487,6.33300531,1579.1,1578.8,3.2702]
["bitfinex","ETHUSD",1744903516705,6.33334859,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903516991,12.66594528,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903517220,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903517406,6.33353414,1578.9,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903518694,6.33392449,1578.8,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903518897,6.33472697,1578.6,1578.5,11.97984192]
["bitfinex","ETHUSD",1744903519092,6.33432571,1578.7,1578.5,5.85984192]
["bitfinex","ETHUSD",1744903519299,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1744903520415,6.33405027,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903521001,6.33405027,1578.8,1578.7,5.85984192]
["bitfinex","ETHUSD",1744903521698,6.33377266,1578.9,1578.7,6.13004192]
["bitfinex","ETHUSD",1744903521936,6.39704717,1578.9,1578.7,6.13004192]
["bitfinex","ETHUSD",1744903522140,6.33392449,1578.8,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903522429,6.33377266,1578.9,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903522800,6.33392449,1578.8,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903523000,6.33377266,1578.9,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903523233,6.33392449,1578.8,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903523600,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744903524740,7.13842449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744903524939,7.201699,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744903525948,6.33377266,1578.9,1578.7,8.85984192]
["bitfinex","ETHUSD",1744903526118,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744903526317,7.201899,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744903526616,6.33472697,1578.6,1578.5,6.34622194]
["bitfinex","ETHUSD",1744903526812,6.33472697,1578.6,1578.5,9.34622194]
["bitfinex","ETHUSD",1744903527208,6.33552965,1578.4,1578.3,0.94219402]
["bitfinex","ETHUSD",1744903527402,6.39880416,1578.4,1578.3,0.94219402]
["bitfinex","ETHUSD",1744903527633,6.33552965,1578.4,1578.3,0.94219402]
["bitfinex","ETHUSD",1744903527941,6.33490557,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744903528135,6.39818008,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744903528340,6.33512828,1578.5,1578.3,1.41732152]
["bitfinex","ETHUSD",1744903528542,13.48129207,1578.5,1578.3,1.41732152]
["bitfinex","ETHUSD",1744903528747,7.14582828,1578.5,1578.3,1.41732152]
["bitfinex","ETHUSD",1744903528952,13.48124625,1578.5,1578.3,1.41732152]
["bitfinex","ETHUSD",1744903529246,6.33499274,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744903529414,6.39826725,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744903530025,6.33499274,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744903530239,6.33453081,1578.7,1578.5,3.2702]
["bitfinex","ETHUSD",1744903530615,12.66913506,1578.7,1578.5,3.2702]
["bitfinex","ETHUSD",1744903530839,6.33472697,1578.6,1578.5,3.2702]
["bitfinex","ETHUSD",1744903531033,7.11452697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744903531238,9.15616034,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744903532848,6.33552965,1578.4,1578.3,7.06219402]
["bitfinex","ETHUSD",1744903533064,7.20590416,1578.4,1578.3,0.94219402]
["bitfinex","ETHUSD",1744903533217,7.20590416,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744903533218,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903533426,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744903533756,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903534921,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903535257,7.6731814,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903535453,8.4894814,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903536160,6.33847706,1577.7,1577.5,6.12]
["bitfinex","ETHUSD",1744903536466,6.33847706,1577.7,1577.5,3.46748584]
["bitfinex","ETHUSD",1744903536852,6.33847706,1577.7,1577.5,0.46748584]
["bitfinex","ETHUSD",1744903537056,6.33847706,1577.7,1577.4,6.12]
["bitfinex","ETHUSD",1744903537364,6.40220873,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744903538081,12.74125785,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744903538249,6.33893422,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744903538430,6.40220873,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744903538841,6.40220873,1577.6,1577.2,0.2702]
["bitfinex","ETHUSD",1744903538842,0.06327451,1577.6,1577.2,0.2702]
["bitfinex","ETHUSD",1744903539073,6.33957246,1577.4,1577.2,3.2702]
["bitfinex","ETHUSD",1744903539278,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903539539,0.808,1577.5,1577.1,12.77446419]
["bitfinex","ETHUSD",1744903539778,6.40219473,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744903540070,0.06327451,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744903540288,6.33780887,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1744903540492,6.33806294,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903540722,6.33692288,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1744903540846,6.33692288,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744903541282,6.33738672,1578.0,1577.7,8.85984192]
["bitfinex","ETHUSD",1744903541471,0.06327451,1577.9,1577.7,8.85984192]
["bitfinex","ETHUSD",1744903541850,6.40081329,1577.9,1577.7,8.85984192]
["bitfinex","ETHUSD",1744903542188,6.33738672,1578.0,1577.7,8.85984192]
["bitfinex","ETHUSD",1744903542401,6.40022217,1578.1,1577.7,15.19795772]
["bitfinex","ETHUSD",1744903542576,6.40022217,1578.1,1577.7,21.53607352]
["bitfinex","ETHUSD",1744903542870,6.40022217,1578.1,1577.7,17.35156507]
["bitfinex","ETHUSD",1744903543074,6.33717496,1578.0,1577.7,17.35156507]
["bitfinex","ETHUSD",1744903543589,6.33694766,1578.1,1577.7,17.82318908]
["bitfinex","ETHUSD",1744903543789,12.67405374,1578.1,1577.7,17.82318908]
["bitfinex","ETHUSD",1744903543994,6.33717059,1578.0,1577.7,11.48507328]
["bitfinex","ETHUSD",1744903544200,6.4004451,1578.0,1577.7,9.33146593]
["bitfinex","ETHUSD",1744903544359,6.33784292,1577.9,1577.7,0.47162401]
["bitfinex","ETHUSD",1744903544696,0.06327451,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903545000,6.33823529,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903545205,0.06327451,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903545356,0.06327451,1577.9,1577.6,9.33845298]
["bitfinex","ETHUSD",1744903545557,6.4006453,1578.0,1577.6,15.6769428]
["bitfinex","ETHUSD",1744903545790,7.75697791,1578.0,1577.6,15.6769428]
["bitfinex","ETHUSD",1744903545994,7.75697791,1578.0,1577.6,15.67692729]
["bitfinex","ETHUSD",1744903546197,6.4006453,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744903546397,6.33699104,1578.1,1577.9,5.85984192]
["bitfinex","ETHUSD",1744903546691,0.06327451,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744903546898,12.44975012,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1744903547278,6.33673404,1578.1,1577.8,9.13004192]
["bitfinex","ETHUSD",1744903547487,6.33673404,1578.1,1577.8,15.46794874]
["bitfinex","ETHUSD",1744903547653,12.38649893,1578.2,1577.8,15.46771551]
["bitfinex","ETHUSD",1744903547858,0.06327451,1578.1,1578.0,8.85984192]
["bitfinex","ETHUSD",1744903548082,6.33568464,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1744903548283,7.14708186,1578.5,1578.2,12.19602547]
["bitfinex","ETHUSD",1744903548284,7.14706921,1578.5,1578.2,12.19602547]
["bitfinex","ETHUSD",1744903548467,6.58372843,1578.6,1578.2,12.19592146]
["bitfinex","ETHUSD",1744903548792,12.91875746,1578.6,1578.2,12.19592146]
["bitfinex","ETHUSD",1744903548963,6.3984704,1578.5,1578.2,12.19592146]
["bitfinex","ETHUSD",1744903549363,6.3984704,1578.5,1578.2,12.66701051]
["bitfinex","ETHUSD",1744903549759,6.3986612,1578.5,1578.2,6.33093097]
["bitfinex","ETHUSD",1744903550172,6.3986612,1578.5,1578.2,12.66714957]
["bitfinex","ETHUSD",1744903550473,0.06327451,1578.5,1578.2,12.66703539]
["bitfinex","ETHUSD",1744903550671,6.39842236,1578.5,1578.2,12.66703539]
["bitfinex","ETHUSD",1744903551313,0.2488,1578.6,1578.4,12.19513827]
["bitfinex","ETHUSD",1744903551461,0.2488,1578.6,1578.5,9.39847914]
["bitfinex","ETHUSD",1744903551662,6.33288283,1579.1,1578.7,6.60419631]
["bitfinex","ETHUSD",1744903551996,6.33312222,1579.0,1578.7,6.13004192]
["bitfinex","ETHUSD",1744903552155,6.39639673,1579.0,1578.7,9.13004192]
["bitfinex","ETHUSD",1744903552595,6.3337953,1578.9,1578.7,3.47726322]
["bitfinex","ETHUSD",1744903552897,6.33292677,1579.1,1578.7,15.73448923]
["bitfinex","ETHUSD",1744903553098,6.33312628,1579.0,1578.7,9.33710514]
["bitfinex","ETHUSD",1744903553394,7.08528137,1579.2,1578.7,15.73467382]
["bitfinex","ETHUSD",1744903553692,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903554196,7.66932115,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903554411,1.27292442,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903554694,6.39613599,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903554872,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903555261,7.08546334,1579.2,1578.9,8.85984192]
["bitfinex","ETHUSD",1744903555467,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903555662,6.33291134,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903556062,12.66594383,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903556874,6.39639673,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903557473,7.66932754,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903560070,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903560402,12.66512156,1579.2,1578.9,9.13004192]
["bitfinex","ETHUSD",1744903560569,6.33247817,1579.2,1578.9,9.13004192]
["bitfinex","ETHUSD",1744903560764,6.39575268,1579.2,1578.9,9.13004192]
["bitfinex","ETHUSD",1744903560966,7.14698331,1579.6,1579.2,3.0]
["bitfinex","ETHUSD",1744903561167,6.39449782,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903561372,12.72596758,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744903561600,12.66269307,1579.5,1579.2,3.46748918]
["bitfinex","ETHUSD",1744903561799,6.33045757,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744903562115,0.06327451,1579.6,1579.5,5.85984192]
["bitfinex","ETHUSD",1744903562274,6.33009326,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744903562474,6.39336777,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744903562676,6.32921278,1580.0,1579.7,5.85984192]
["bitfinex","ETHUSD",1744903562878,6.39290458,1579.9,1579.7,5.85984192]
["bitfinex","ETHUSD",1744903563078,6.39290458,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744903563274,6.32855762,1580.2,1579.8,9.59992881]
["bitfinex","ETHUSD",1744903563584,6.4277174,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744903563792,0.1,1580.4,1580.2,5.85984192]
["bitfinex","ETHUSD",1744903564112,0.1,1580.4,1580.3,8.92312224]
["bitfinex","ETHUSD",1744903564323,5.59468878,1580.9,1580.3,3.53874305]
["bitfinex","ETHUSD",1744903564486,6.32831529,1580.2,1580.0,0.2702]
["bitfinex","ETHUSD",1744903564689,6.39211707,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744903564890,6.32972145,1579.9,1579.7,0.2702]
["bitfinex","ETHUSD",1744903565094,6.3294585,1580.0,1579.7,3.75116819]
["bitfinex","ETHUSD",1744903565286,6.32893886,1580.1,1579.7,9.60038219]
["bitfinex","ETHUSD",1744903565478,6.32912,1580.0,1579.7,9.60038219]
["bitfinex","ETHUSD",1744903566111,6.39224031,1580.1,1579.7,15.99373728]
["bitfinex","ETHUSD",1744903566318,12.72124346,1580.1,1579.7,11.89119014]
["bitfinex","ETHUSD",1744903566520,6.32913617,1580.0,1579.7,9.91536851]
["bitfinex","ETHUSD",1744903566706,12.65803034,1580.1,1579.7,9.60026003]
["bitfinex","ETHUSD",1744903566904,6.32844586,1580.2,1579.8,13.24524099]
["bitfinex","ETHUSD",1744903567107,12.72043083,1580.2,1579.8,13.24524099]
["bitfinex","ETHUSD",1744903567302,6.32872138,1580.1,1579.8,6.91556384]
["bitfinex","ETHUSD",1744903567485,6.32926661,1580.0,1579.8,6.91556384]
["bitfinex","ETHUSD",1744903567685,6.32951452,1579.9,1579.7,3.2702]
["bitfinex","ETHUSD",1744903568016,6.32831287,1580.2,1579.7,3.2702]
["bitfinex","ETHUSD",1744903568215,6.32924202,1580.0,1579.7,3.74023628]
["bitfinex","ETHUSD",1744903568395,6.32895442,1580.1,1579.7,16.19050361]
["bitfinex","ETHUSD",1744903568784,12.6579764,1580.1,1579.7,16.19050361]
["bitfinex","ETHUSD",1744903568983,6.32895442,1580.1,1579.7,16.19050361]
["bitfinex","ETHUSD",1744903569227,12.65799269,1580.1,1579.7,16.19050361]
["bitfinex","ETHUSD",1744903569521,6.32895442,1580.1,1579.7,16.19046478]
["bitfinex","ETHUSD",1744903569685,6.32895442,1580.1,1579.7,19.16530106]
["bitfinex","ETHUSD",1744903569887,12.65795737,1580.1,1579.8,6.91556384]
["bitfinex","ETHUSD",1744903570086,6.32895442,1580.1,1579.8,6.91556384]
["bitfinex","ETHUSD",1744903570325,6.32911452,1580.0,1579.8,6.91556384]
["bitfinex","ETHUSD",1744903570539,6.05,1581.3,1580.1,3.2702]
["bitfinex","ETHUSD",1744903570736,6.32652635,1580.7,1580.5,9.91556384]
["bitfinex","ETHUSD",1744903571724,6.32612077,1580.8,1580.5,9.97882887]
["bitfinex","ETHUSD",1744903571889,12.65234502,1580.8,1580.5,9.97882887]
["bitfinex","ETHUSD",1744903572225,6.32612077,1580.8,1580.5,16.71363321]
["bitfinex","ETHUSD",1744903572436,6.32612077,1580.8,1580.5,3.4709847]
["bitfinex","ETHUSD",1744903572731,6.32612077,1580.8,1580.5,16.7136531]
["bitfinex","ETHUSD",1744903572939,6.32491681,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744903573119,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744903573301,6.32484636,1581.1,1580.8,9.32590451]
["bitfinex","ETHUSD",1744903573484,6.3244901,1581.2,1580.8,3.0]
["bitfinex","ETHUSD",1744903573720,6.38819476,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744903574165,12.7132543,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744903574350,6.32446979,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744903574554,12.64832249,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744903574753,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744903574920,6.32471064,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744903575125,6.38854712,1581.0,1580.6,3.0]
["bitfinex","ETHUSD",1744903575325,6.32577604,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744903575557,6.3261805,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744903575865,12.6523836,1580.8,1580.6,9.91556384]
["bitfinex","ETHUSD",1744903576072,6.3261805,1580.8,1580.6,9.91556384]
["bitfinex","ETHUSD",1744903576668,6.32572728,1580.9,1580.6,12.1788458]
["bitfinex","ETHUSD",1744903576857,6.32527215,1581.0,1580.6,24.89498177]
["bitfinex","ETHUSD",1744903577041,6.32565059,1580.9,1580.6,18.50527414]
["bitfinex","ETHUSD",1744903577243,12.65070334,1581.0,1580.8,6.91556384]
["bitfinex","ETHUSD",1744903577464,12.64911546,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1744903577671,6.32411905,1581.3,1580.9,3.06324786]
["bitfinex","ETHUSD",1744903577881,6.32411905,1581.3,1581.0,6.91556384]
["bitfinex","ETHUSD",1744903578029,6.4237126,1581.4,1581.0,19.42358146]
["bitfinex","ETHUSD",1744903578230,6.4237126,1581.4,1581.0,19.36034]
["bitfinex","ETHUSD",1744903578763,6.4237126,1581.4,1581.1,0.06323826]
["bitfinex","ETHUSD",1744903578970,12.74758224,1581.4,1581.0,19.36034]
["bitfinex","ETHUSD",1744903579172,6.32412865,1581.3,1581.0,13.03556384]
["bitfinex","ETHUSD",1744903579372,6.32444861,1581.2,1581.0,13.03556384]
["bitfinex","ETHUSD",1744903580345,6.32403217,1581.3,1581.0,13.03556384]
["bitfinex","ETHUSD",1744903580548,0.1,1581.4,1581.0,13.03556384]
["bitfinex","ETHUSD",1744903580741,6.32444337,1581.2,1581.0,15.29867328]
["bitfinex","ETHUSD",1744903581677,6.32426765,1581.3,1581.0,15.29867328]
["bitfinex","ETHUSD",1744903581852,6.32426765,1581.3,1581.1,0.06324063]
["bitfinex","ETHUSD",1744903582039,6.32426765,1581.3,1581.0,15.29867328]
["bitfinex","ETHUSD",1744903582572,6.32426765,1581.3,1581.0,21.62367295]
["bitfinex","ETHUSD",1744903582764,6.32424593,1581.3,1581.0,15.76993553]
["bitfinex","ETHUSD",1744903582964,6.32434344,1581.2,1581.0,15.76993553]
["bitfinex","ETHUSD",1744903583581,0.1,1581.4,1581.0,22.09502705]
["bitfinex","ETHUSD",1744903583797,12.74757265,1581.4,1581.2,6.91556384]
["bitfinex","ETHUSD",1744903584298,6.3239107,1581.3,1581.2,9.91556384]
["bitfinex","ETHUSD",1744903584501,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744903584653,6.32471064,1581.1,1581.0,0.47126225]
["bitfinex","ETHUSD",1744903584862,6.32591093,1580.8,1580.7,6.12]
["bitfinex","ETHUSD",1744903585210,6.32711167,1580.5,1580.4,6.12]
["bitfinex","ETHUSD",1744903585708,6.32671728,1580.6,1580.4,6.12]
["bitfinex","ETHUSD",1744903585861,6.32671728,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744903586050,6.32711167,1580.5,1580.3,6.132]
["bitfinex","ETHUSD",1744903586259,6.32711167,1580.5,1580.1,13.15128888]
["bitfinex","ETHUSD",1744903586260,6.32831287,1580.2,1580.1,0.11572504]
["bitfinex","ETHUSD",1744903586479,6.39158738,1580.2,1580.1,0.11572504]
["bitfinex","ETHUSD",1744903586765,6.32890398,1580.1,1579.9,6.91556384]
["bitfinex","ETHUSD",1744903586997,6.32855989,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903587181,12.72054532,1580.2,1579.9,3.71857638]
["bitfinex","ETHUSD",1744903587512,6.32855989,1580.2,1579.9,3.71857638]
["bitfinex","ETHUSD",1744903588405,6.32855989,1580.2,1579.9,3.78186176]
["bitfinex","ETHUSD",1744903588605,6.32855989,1580.2,1580.0,0.37818618]
["bitfinex","ETHUSD",1744903589914,6.32855989,1580.2,1580.0,0.85542441]
["bitfinex","ETHUSD",1744903590213,6.32816454,1580.3,1580.0,0.85542441]
["bitfinex","ETHUSD",1744903590580,6.32843842,1580.2,1580.0,0.85542441]
["bitfinex","ETHUSD",1744903591611,6.32808485,1580.3,1580.0,0.85542441]
["bitfinex","ETHUSD",1744903592016,6.32808485,1580.3,1580.0,7.18441843]
["bitfinex","ETHUSD",1744903592315,0.7771,1580.7,1580.2,3.2702]
["bitfinex","ETHUSD",1744903592626,7.10284364,1580.9,1580.5,3.0]
["bitfinex","ETHUSD",1744903592786,6.32532903,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744903592983,6.32532903,1581.0,1580.7,10.12894543]
["bitfinex","ETHUSD",1744903593228,7.1273495,1581.1,1580.8,1.01289454]
["bitfinex","ETHUSD",1744903593433,6.32512732,1581.0,1580.8,1.01289454]
["bitfinex","ETHUSD",1744903594228,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744903594437,6.32606278,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744903594725,6.32531804,1581.0,1580.6,3.06326416]
["bitfinex","ETHUSD",1744903595092,6.32531804,1581.0,1580.7,0.2702]
["bitfinex","ETHUSD",1744903595599,12.65076593,1581.0,1580.7,0.2702]
["bitfinex","ETHUSD",1744903595816,6.32558682,1580.9,1580.7,1.23618978]
["bitfinex","ETHUSD",1744903596439,6.32531804,1581.0,1580.7,1.23618978]
["bitfinex","ETHUSD",1744903596747,6.32591093,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744903596929,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744903597719,6.32631112,1580.7,1580.5,0.47567497]
["bitfinex","ETHUSD",1744903597938,6.32631112,1580.7,1580.4,3.2702]
["bitfinex","ETHUSD",1744903598342,6.32687421,1580.6,1580.4,3.2702]
["bitfinex","ETHUSD",1744903598539,6.32751202,1580.4,1580.3,6.132]
["bitfinex","ETHUSD",1744903598968,6.32751202,1580.4,1580.3,9.132]
["bitfinex","ETHUSD",1744903600370,6.32751202,1580.4,1580.3,6.132]
["bitfinex","ETHUSD",1744903600668,6.32751202,1580.4,1580.1,6.83844184]
["bitfinex","ETHUSD",1744903600669,6.32802166,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744903601163,6.32831287,1580.2,1580.1,6.59671801]
["bitfinex","ETHUSD",1744903601464,6.32831287,1580.2,1580.1,0.47671801]
["bitfinex","ETHUSD",1744903601672,6.32831287,1580.2,1580.0,3.37818618]
["bitfinex","ETHUSD",1744903601968,6.32871337,1580.1,1580.0,3.37818618]
["bitfinex","ETHUSD",1744903602156,12.6569607,1580.2,1580.0,3.37818618]
["bitfinex","ETHUSD",1744903602467,6.32800713,1580.3,1580.0,3.37818618]
["bitfinex","ETHUSD",1744903602767,6.32800713,1580.3,1580.1,0.33781862]
["bitfinex","ETHUSD",1744903603339,12.65627509,1580.3,1580.1,0.33781862]
["bitfinex","ETHUSD",1744903604092,6.32831287,1580.2,1580.1,0.33781862]
["bitfinex","ETHUSD",1744903604390,7.13915675,1580.5,1580.1,0.33781862]
["bitfinex","ETHUSD",1744903604391,6.3277074,1580.4,1580.1,6.66648207]
["bitfinex","ETHUSD",1744903604595,6.3277074,1580.4,1580.1,0.33781862]
["bitfinex","ETHUSD",1744903605102,6.32807505,1580.3,1580.1,0.80377053]
["bitfinex","ETHUSD",1744903605246,6.32831287,1580.2,1580.1,0.33781862]
["bitfinex","ETHUSD",1744903605893,12.65631174,1580.3,1580.1,0.33781862]
["bitfinex","ETHUSD",1744903606343,6.32871337,1580.1,1580.0,3.37818618]
["bitfinex","ETHUSD",1744903606533,6.33031588,1579.7,1579.6,6.43872211]
["bitfinex","ETHUSD",1744903606676,0.8219,1580.1,1579.4,6.60142249]
["bitfinex","ETHUSD",1744903606677,6.33018554,1579.8,1579.4,6.60142249]
["bitfinex","ETHUSD",1744903606874,6.33031935,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744903607186,6.39359386,1579.7,1579.4,3.2702]
["bitfinex","ETHUSD",1744903607391,6.33015876,1579.8,1579.5,0.32702]
["bitfinex","ETHUSD",1744903607705,6.33015876,1579.8,1579.5,3.32702]
["bitfinex","ETHUSD",1744903608087,12.66041202,1579.8,1579.5,3.32702]
["bitfinex","ETHUSD",1744903608422,12.66041202,1579.8,1579.5,0.32702]
["bitfinex","ETHUSD",1744903608603,6.33015876,1579.8,1579.5,3.32702]
["bitfinex","ETHUSD",1744903608773,6.33015876,1579.8,1579.6,0.332702]
["bitfinex","ETHUSD",1744903608976,6.32926998,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744903609919,7.15081322,1580.1,1579.8,9.32970613]
["bitfinex","ETHUSD",1744903610078,12.45536945,1580.2,1579.8,23.1218182]
["bitfinex","ETHUSD",1744903610273,6.32836945,1580.2,1579.9,2.31218182]
["bitfinex","ETHUSD",1744903610622,7.15322839,1580.3,1580.0,9.32901607]
["bitfinex","ETHUSD",1744903610807,13.48141332,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744903611003,6.32872673,1580.1,1579.9,5.31218182]
["bitfinex","ETHUSD",1744903611320,6.32872673,1580.1,1579.9,5.79587836]
["bitfinex","ETHUSD",1744903611516,12.65729236,1580.2,1579.9,5.79587836]
["bitfinex","ETHUSD",1744903611817,6.32874143,1580.1,1579.9,5.79587836]
["bitfinex","ETHUSD",1744903612023,6.32911392,1580.0,1579.7,12.248]
["bitfinex","ETHUSD",1744903612224,6.32969165,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744903613125,6.32991517,1579.8,1579.6,0.47515904]
["bitfinex","ETHUSD",1744903613486,6.32991517,1579.8,1579.5,13.36377361]
["bitfinex","ETHUSD",1744903613818,6.32991517,1579.8,1579.6,4.33637736]
["bitfinex","ETHUSD",1744903614417,12.66012364,1579.8,1579.6,4.33637736]
["bitfinex","ETHUSD",1744903614624,6.32991517,1579.8,1579.6,4.33637736]
["bitfinex","ETHUSD",1744903614807,6.32975636,1579.9,1579.6,4.33637736]
["bitfinex","ETHUSD",1744903614994,6.32975636,1579.9,1579.6,10.73025587]
["bitfinex","ETHUSD",1744903615180,7.1047791,1580.0,1579.7,7.9897792]
["bitfinex","ETHUSD",1744903615387,6.3292791,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744903616132,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744903616429,6.3296617,1579.9,1579.6,9.8011008]
["bitfinex","ETHUSD",1744903616582,6.32934836,1580.0,1579.7,6.91675361]
["bitfinex","ETHUSD",1744903616783,6.32934836,1580.0,1579.7,8.58853905]
["bitfinex","ETHUSD",1744903616998,6.39262287,1580.0,1579.7,8.58853905]
["bitfinex","ETHUSD",1744903617197,12.72208421,1580.0,1579.7,8.58853905]
["bitfinex","ETHUSD",1744903617427,12.6588097,1580.0,1579.7,8.58853905]
["bitfinex","ETHUSD",1744903617655,6.32967716,1579.9,1579.7,8.58853905]
["bitfinex","ETHUSD",1744903617825,6.32991517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744903618000,6.32967716,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744903618620,7.11051517,1579.8,1579.5,6.44702]
["bitfinex","ETHUSD",1744903618941,6.3937928,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744903619242,6.33083626,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903619444,6.33051829,1579.7,1579.4,4.65564391]
["bitfinex","ETHUSD",1744903619751,12.66119468,1579.7,1579.4,4.65564391]
["bitfinex","ETHUSD",1744903619931,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903620302,6.33099204,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903620541,6.39426655,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903621041,12.72530279,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903621205,6.3322219,1579.3,1579.2,0.46753135]
["bitfinex","ETHUSD",1744903621407,6.39537393,1579.3,1579.0,6.129]
["bitfinex","ETHUSD",1744903621606,0.82277451,1579.2,1578.8,6.12]
["bitfinex","ETHUSD",1744903621914,6.33428184,1578.8,1578.6,0.96488467]
["bitfinex","ETHUSD",1744903622247,0.06327451,1578.8,1578.6,6.81062716]
["bitfinex","ETHUSD",1744903622413,6.39617994,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744903623038,12.665963,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744903623240,6.33290543,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744903623441,6.33324461,1579.0,1578.7,6.91675361]
["bitfinex","ETHUSD",1744903623642,6.33392449,1578.8,1578.7,6.91675361]
["bitfinex","ETHUSD",1744903623941,6.33370085,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744903624143,6.33331052,1579.0,1578.6,9.33461252]
["bitfinex","ETHUSD",1744903624341,6.33365423,1578.9,1578.6,5.25862256]
["bitfinex","ETHUSD",1744903624706,6.39692874,1578.9,1578.6,5.25862256]
["bitfinex","ETHUSD",1744903625040,6.39692874,1578.9,1578.6,11.59333199]
["bitfinex","ETHUSD",1744903625211,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744903625544,12.66673157,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744903625739,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744903626050,6.33352333,1578.9,1578.6,2.25862256]
["bitfinex","ETHUSD",1744903626051,6.3339253,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903626247,7.09542333,1578.9,1578.6,4.62516316]
["bitfinex","ETHUSD",1744903626448,7.15869784,1578.9,1578.6,4.62516316]
["bitfinex","ETHUSD",1744903626748,7.09542333,1578.9,1578.6,5.09674902]
["bitfinex","ETHUSD",1744903626950,0.82517451,1578.9,1578.6,11.43133131]
["bitfinex","ETHUSD",1744903627151,0.7619,1578.9,1578.6,11.43121248]
["bitfinex","ETHUSD",1744903627306,7.09546012,1578.9,1578.6,11.43121248]
["bitfinex","ETHUSD",1744903627507,7.09550445,1578.9,1578.6,11.43121248]
["bitfinex","ETHUSD",1744903627707,0.7619,1578.9,1578.6,11.43121248]
["bitfinex","ETHUSD",1744903627919,0.7619,1578.9,1578.7,1.14312125]
["bitfinex","ETHUSD",1744903628121,6.33417093,1578.8,1578.6,0.47158586]
["bitfinex","ETHUSD",1744903628320,6.33396875,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744903628612,6.33368214,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1744903628830,6.39695665,1578.9,1578.6,9.33467694]
["bitfinex","ETHUSD",1744903629046,12.73083465,1578.9,1578.6,5.25863835]
["bitfinex","ETHUSD",1744903629368,6.33368214,1578.9,1578.6,5.25863835]
["bitfinex","ETHUSD",1744903629668,6.33368214,1578.9,1578.6,11.59316863]
["bitfinex","ETHUSD",1744903629864,6.39695665,1578.9,1578.6,11.59316863]
["bitfinex","ETHUSD",1744903630064,12.66670762,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744903630268,0.7707,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744903630439,7.10275185,1579.3,1579.1,6.91675361]
["bitfinex","ETHUSD",1744903630769,12.66353903,1579.4,1579.1,6.91675361]
["bitfinex","ETHUSD",1744903630955,6.33204168,1579.3,1579.1,6.91675361]
["bitfinex","ETHUSD",1744903631149,7.0947764,1579.5,1579.1,14.65435964]
["bitfinex","ETHUSD",1744903631357,7.0947764,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744903631752,6.39503256,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903631955,7.0947581,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744903631956,7.09468869,1579.5,1579.2,3.4789395]
["bitfinex","ETHUSD",1744903632157,13.4260933,1579.5,1579.2,3.4789395]
["bitfinex","ETHUSD",1744903632355,13.4260933,1579.5,1579.2,5.2922627]
["bitfinex","ETHUSD",1744903632570,13.4261364,1579.5,1579.2,5.2922627]
["bitfinex","ETHUSD",1744903632946,6.39508225,1579.4,1579.2,5.2922627]
["bitfinex","ETHUSD",1744903633146,6.3319192,1579.3,1579.2,3.4789395]
["bitfinex","ETHUSD",1744903633656,6.33238878,1579.2,1578.9,6.33327834]
["bitfinex","ETHUSD",1744903633859,0.06327451,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903634061,12.7282726,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744903634240,12.66499809,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744903634442,6.33238878,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744903634643,6.33238878,1579.2,1578.9,12.21073409]
["bitfinex","ETHUSD",1744903635150,12.72825465,1579.2,1578.9,5.87726474]
["bitfinex","ETHUSD",1744903635458,7.09470233,1579.5,1579.1,9.33263723]
["bitfinex","ETHUSD",1744903635658,13.16906033,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744903635844,6.33025103,1579.8,1579.4,17.18127197]
["bitfinex","ETHUSD",1744903636048,6.33055146,1579.7,1579.4,17.18142157]
["bitfinex","ETHUSD",1744903636539,6.39401399,1579.6,1579.4,3.93318123]
["bitfinex","ETHUSD",1744903636878,6.39401399,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744903637079,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744903637573,6.33111744,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744903637773,12.66255345,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744903638268,6.33111744,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744903638571,6.33204575,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744903638787,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744903639685,12.66428029,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744903639888,12.66428029,1579.3,1579.0,6.91675361]
["bitfinex","ETHUSD",1744903639889,6.33283767,1579.1,1578.9,3.47655038]
["bitfinex","ETHUSD",1744903640196,6.33283767,1579.1,1578.9,10.39330399]
["bitfinex","ETHUSD",1744903640341,6.33232016,1579.2,1578.9,12.70563112]
["bitfinex","ETHUSD",1744903640542,7.12186992,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744903640751,7.18514443,1579.3,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903640955,6.39544443,1579.3,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903642294,6.33173459,1579.4,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903642494,6.33211038,1579.3,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903643089,12.6635349,1579.4,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903643294,6.33212526,1579.3,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903643590,6.33232016,1579.2,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903644594,6.33212526,1579.3,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903644900,12.66439718,1579.3,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903645311,6.33175167,1579.4,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903645490,12.72691783,1579.4,1579.1,10.90842897]
["bitfinex","ETHUSD",1744903645689,6.33175167,1579.4,1579.1,10.90842897]
["bitfinex","ETHUSD",1744903645869,6.33192593,1579.3,1579.1,10.90842897]
["bitfinex","ETHUSD",1744903646273,6.33192593,1579.3,1579.1,9.91675361]
["bitfinex","ETHUSD",1744903646582,6.33232016,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903647010,6.33215902,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744903647608,6.33234995,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903648311,6.33215902,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744903648634,6.33215902,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903648777,6.33283601,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903648981,6.33249068,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903649186,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903649404,6.33249068,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903649984,6.33211886,1579.3,1579.0,3.06332609]
["bitfinex","ETHUSD",1744903650184,6.33211886,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903650384,12.66364268,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903650726,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903651127,6.33268157,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903651289,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903651998,6.33265669,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903652199,12.66433178,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744903652600,6.33242608,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903652797,6.3320527,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744903653012,6.33234961,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903653188,6.33234961,1579.2,1579.0,5.9179906]
["bitfinex","ETHUSD",1744903653901,6.3320527,1579.3,1579.0,5.9179906]
["bitfinex","ETHUSD",1744903654224,6.33247671,1579.2,1579.0,5.9179906]
["bitfinex","ETHUSD",1744903655031,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744903655194,6.33272117,1579.1,1578.7,6.33404369]
["bitfinex","ETHUSD",1744903655195,6.33383354,1578.9,1578.6,0.2702]
["bitfinex","ETHUSD",1744903655401,6.33472697,1578.6,1578.5,6.59076072]
["bitfinex","ETHUSD",1744903655594,7.11022828,1578.5,1578.4,0.64970534]
["bitfinex","ETHUSD",1744903656715,6.33633253,1578.2,1578.1,7.01675361]
["bitfinex","ETHUSD",1744903656919,6.33595555,1578.3,1578.1,7.01675361]
["bitfinex","ETHUSD",1744903657426,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903657926,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903658424,0.06327451,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903658919,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903659640,0.06327451,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903659845,6.39960704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903660544,0.06327451,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903661304,6.33442658,1578.7,1578.1,16.47032451]
["bitfinex","ETHUSD",1744903661616,6.33442658,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744903661948,6.33472697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744903662314,12.66909186,1578.7,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903662520,6.33442658,1578.7,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903662758,6.39770109,1578.7,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903663041,12.73234276,1578.7,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903663213,6.33477929,1578.6,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903663410,6.33411648,1578.8,1578.4,14.57717435]
["bitfinex","ETHUSD",1744903663601,6.39739099,1578.8,1578.4,21.37634675]
["bitfinex","ETHUSD",1744903663799,6.39739099,1578.8,1578.4,15.04108404]
["bitfinex","ETHUSD",1744903664014,6.39739099,1578.8,1578.4,8.70591005]
["bitfinex","ETHUSD",1744903664015,6.33457015,1578.7,1578.4,8.70591005]
["bitfinex","ETHUSD",1744903664417,6.33433633,1578.7,1578.4,15.04120779]
["bitfinex","ETHUSD",1744903664644,7.10138113,1578.9,1578.5,1.77432078]
["bitfinex","ETHUSD",1744903664922,0.06327451,1578.8,1578.5,8.10907655]
["bitfinex","ETHUSD",1744903665257,6.33335735,1579.0,1578.5,8.10907655]
["bitfinex","ETHUSD",1744903665258,6.33335735,1579.0,1578.7,6.33431136]
["bitfinex","ETHUSD",1744903665414,6.39663186,1579.0,1578.7,6.33431136]
["bitfinex","ETHUSD",1744903665617,6.33368057,1578.9,1578.6,13.25141496]
["bitfinex","ETHUSD",1744903665955,12.66748381,1578.9,1578.6,9.05281501]
["bitfinex","ETHUSD",1744903666153,6.39724479,1578.8,1578.6,6.91675361]
["bitfinex","ETHUSD",1744903666734,0.06327451,1578.8,1578.5,4.50412078]
["bitfinex","ETHUSD",1744903666932,6.33392449,1578.8,1578.4,0.46390969]
["bitfinex","ETHUSD",1744903667150,6.33512828,1578.5,1578.2,19.3739519]
["bitfinex","ETHUSD",1744903667474,6.33392449,1578.8,1578.4,13.25201253]
["bitfinex","ETHUSD",1744903667475,12.66843806,1578.8,1578.4,13.25201253]
["bitfinex","ETHUSD",1744903667645,6.33439026,1578.7,1578.4,13.25201253]
["bitfinex","ETHUSD",1744903667841,6.3349101,1578.6,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903668142,6.39818461,1578.6,1578.4,7.38098281]
["bitfinex","ETHUSD",1744903668347,6.3349101,1578.6,1578.4,7.38098281]
["bitfinex","ETHUSD",1744903668547,6.39818461,1578.6,1578.4,7.38098281]
["bitfinex","ETHUSD",1744903668960,6.33455107,1578.7,1578.4,7.38098281]
["bitfinex","ETHUSD",1744903669163,6.33474942,1578.6,1578.4,7.38098281]
["bitfinex","ETHUSD",1744903669363,6.33485266,1578.6,1578.4,7.38098281]
["bitfinex","ETHUSD",1744903669874,6.39812717,1578.6,1578.4,7.38098281]
["bitfinex","ETHUSD",1744903670175,6.33568414,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903670340,6.39895865,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903670752,6.33532816,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903671863,14.07300433,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744903672064,6.33514734,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903672375,13.44444011,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903672765,6.33514734,1578.5,1578.2,13.25308388]
["bitfinex","ETHUSD",1744903673074,6.39842185,1578.5,1578.2,13.25308388]
["bitfinex","ETHUSD",1744903673276,6.33514734,1578.5,1578.2,13.25308388]
["bitfinex","ETHUSD",1744903673772,0.06327451,1578.5,1578.2,13.25285915]
["bitfinex","ETHUSD",1744903674106,12.38403289,1578.8,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903674107,12.66911266,1578.7,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903674276,0.06327451,1578.6,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903674795,6.3980243,1578.6,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903676093,6.3980243,1578.6,1578.4,7.38883867]
["bitfinex","ETHUSD",1744903676292,0.06327451,1578.6,1578.4,7.38883867]
["bitfinex","ETHUSD",1744903676795,6.39813444,1578.6,1578.4,7.38883867]
["bitfinex","ETHUSD",1744903677197,6.33512828,1578.5,1578.4,10.38883867]
["bitfinex","ETHUSD",1744903677393,6.33570951,1578.4,1578.2,6.91675361]
["bitfinex","ETHUSD",1744903677597,0.06327451,1578.3,1578.1,3.3702]
["bitfinex","ETHUSD",1744903677817,6.33570951,1578.4,1578.1,3.3702]
["bitfinex","ETHUSD",1744903677818,6.39898402,1578.4,1578.2,6.91675361]
["bitfinex","ETHUSD",1744903678103,12.66991167,1578.6,1578.3,6.33592161]
["bitfinex","ETHUSD",1744903678393,6.33491827,1578.6,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903678565,6.33512828,1578.5,1578.4,7.39163966]
["bitfinex","ETHUSD",1744903678759,6.33512828,1578.5,1578.4,0.47488605]
["bitfinex","ETHUSD",1744903678974,0.06327451,1578.5,1578.2,13.25293019]
["bitfinex","ETHUSD",1744903679198,6.33571826,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903679428,6.39863777,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903679429,6.33536326,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903679725,6.33488196,1578.6,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903680022,6.39815647,1578.6,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903680230,6.33512828,1578.5,1578.4,6.91675361]
["bitfinex","ETHUSD",1744903680388,6.33575133,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903680823,7.20518202,1578.4,1578.1,3.1]
["bitfinex","ETHUSD",1744903680981,7.20518202,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903681187,8.55923176,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903681421,7.20518202,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903683635,12.67080577,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903683795,6.33531538,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744903683990,6.39880416,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903684191,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903684392,7.124223,1578.6,1578.3,9.3357986]
["bitfinex","ETHUSD",1744903684689,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744903685131,6.33593106,1578.3,1578.1,3.3702]
["bitfinex","ETHUSD",1744903685345,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744903685536,6.33593106,1578.3,1578.2,8.86469983]
["bitfinex","ETHUSD",1744903685693,6.39920557,1578.3,1578.2,8.86469983]
["bitfinex","ETHUSD",1744903686101,6.39920557,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744903686102,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903686342,7.11983253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903687572,7.18310704,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744903690278,6.33888086,1577.6,1577.4,6.93325936]
["bitfinex","ETHUSD",1744903690598,6.33926406,1577.5,1577.2,20.31379601]
["bitfinex","ETHUSD",1744903690895,12.67799544,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1744903691047,6.33932404,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1744903691354,6.40282059,1577.4,1577.1,6.75234812]
["bitfinex","ETHUSD",1744903691555,7.6067388,1577.6,1577.3,9.33985689]
["bitfinex","ETHUSD",1744903691777,7.67001331,1577.6,1577.3,9.33985689]
["bitfinex","ETHUSD",1744903691976,14.0091221,1577.6,1577.3,3.2702]
["bitfinex","ETHUSD",1744903692176,7.6067388,1577.6,1577.3,9.6101323]
["bitfinex","ETHUSD",1744903692381,6.33834235,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744903692651,0.06327451,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744903692893,6.40165302,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744903693270,0.06327451,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744903693496,12.45139316,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1744903693678,0.06327451,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744903693883,6.40058699,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744903694084,0.06327451,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744903694255,8.9837846,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1744903694256,9.04705911,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1744903694457,7.1960734,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1744903694654,12.46010712,1578.3,1578.0,6.93325936]
["bitfinex","ETHUSD",1744903694953,0.06327451,1578.3,1578.0,7.41935991]
["bitfinex","ETHUSD",1744903695195,6.33673404,1578.1,1578.0,10.41935991]
["bitfinex","ETHUSD",1744903695350,6.33673404,1578.1,1578.0,3.48610055]
["bitfinex","ETHUSD",1744903695756,6.40000855,1578.1,1578.0,3.48610055]
["bitfinex","ETHUSD",1744903695986,7.67367386,1578.1,1578.0,3.48610055]
["bitfinex","ETHUSD",1744903696184,7.67367386,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1744903698259,6.33753723,1577.9,1577.7,0.2702]
["bitfinex","ETHUSD",1744903698599,6.33753723,1577.9,1577.7,3.2702]
["bitfinex","ETHUSD",1744903698800,6.3379389,1577.8,1577.7,0.47750246]
["bitfinex","ETHUSD",1744903698967,6.33753723,1577.9,1577.6,6.93325936]
["bitfinex","ETHUSD",1744903699194,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744903699379,6.40121341,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744903700114,0.06327451,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744903700318,6.40081174,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744903700620,6.40106756,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744903700823,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744903701817,6.40121341,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744903702028,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744903702193,6.33923763,1577.5,1577.3,3.2702]
["bitfinex","ETHUSD",1744903704124,0.06327451,1577.5,1577.3,3.2702]
["bitfinex","ETHUSD",1744903704326,6.40244356,1577.5,1577.3,3.2702]
["bitfinex","ETHUSD",1744903704527,0.06327451,1577.5,1577.3,0.2702]
["bitfinex","ETHUSD",1744903704827,6.33997686,1577.3,1577.1,19.85210143]
["bitfinex","ETHUSD",1744903704993,12.67885887,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1744903705196,6.40293859,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744903705725,6.33937709,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744903705927,6.4026516,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744903706217,7.67680727,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744903708125,6.33994801,1577.3,1577.2,0.48527594]
["bitfinex","ETHUSD",1744903708291,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903708491,6.34034998,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744903708692,6.40362449,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744903708993,6.33994801,1577.3,1577.1,3.1]
["bitfinex","ETHUSD",1744903709200,6.40322252,1577.3,1577.2,8.87240921]
["bitfinex","ETHUSD",1744903709430,0.7807,1577.4,1577.2,6.35093751]
["bitfinex","ETHUSD",1744903709431,6.40306539,1577.4,1577.2,6.35093751]
["bitfinex","ETHUSD",1744903709588,7.1707875,1577.4,1577.3,5.87240921]
["bitfinex","ETHUSD",1744903709788,7.10751299,1577.4,1577.3,5.87240921]
["bitfinex","ETHUSD",1744903710028,7.1707875,1577.4,1577.3,5.87240921]
["bitfinex","ETHUSD",1744903710328,0.76772211,1577.4,1577.3,5.87240921]
["bitfinex","ETHUSD",1744903710621,0.06327451,1577.5,1577.3,15.21235722]
["bitfinex","ETHUSD",1744903710827,12.74121876,1577.6,1577.3,15.21235722]
["bitfinex","ETHUSD",1744903710987,6.33890267,1577.6,1577.5,8.87240921]
["bitfinex","ETHUSD",1744903711187,6.40217718,1577.6,1577.5,8.87240921]
["bitfinex","ETHUSD",1744903712030,6.33890267,1577.6,1577.5,8.87240921]
["bitfinex","ETHUSD",1744903712233,6.33854695,1577.7,1577.5,8.87240921]
["bitfinex","ETHUSD",1744903712393,12.67716715,1577.7,1577.5,8.87240921]
["bitfinex","ETHUSD",1744903712724,12.38807381,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903712890,12.73955218,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903713094,12.67636986,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903713307,12.67639014,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903713495,6.33834062,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744903714328,6.33807381,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903714527,6.33834062,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744903714829,14.00790584,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1744903715026,6.33807381,1577.8,1577.7,5.87240921]
["bitfinex","ETHUSD",1744903715230,6.3377862,1577.9,1577.7,5.87240921]
["bitfinex","ETHUSD",1744903715449,7.17394288,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744903715738,6.33726837,1578.0,1577.9,5.87240921]
["bitfinex","ETHUSD",1744903716104,12.67390001,1578.1,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903716328,6.33713561,1578.0,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903716493,6.33690147,1578.1,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903716704,6.40017598,1578.1,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903717212,6.33713561,1578.0,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903717955,6.40041012,1578.0,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903718344,6.33713561,1578.0,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903718544,6.33690147,1578.1,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903718843,6.33713561,1578.0,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903719030,12.67390536,1578.1,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903719250,6.33713561,1578.0,1577.9,8.87240921]
["bitfinex","ETHUSD",1744903719668,6.33713561,1578.0,1577.9,9.34250103]
["bitfinex","ETHUSD",1744903720476,6.33874239,1577.6,1577.5,0.47781564]
["bitfinex","ETHUSD",1744903720763,6.33983876,1577.4,1577.3,0.47455667]
["bitfinex","ETHUSD",1744903720963,6.4030848,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744903721127,6.4030848,1577.4,1577.3,3.46581696]
["bitfinex","ETHUSD",1744903721331,6.3393457,1577.5,1577.3,3.46581696]
["bitfinex","ETHUSD",1744903721550,6.40262021,1577.5,1577.4,8.87240921]
["bitfinex","ETHUSD",1744903721833,6.33914421,1577.5,1577.4,8.87240921]
["bitfinex","ETHUSD",1744903722034,6.33898308,1577.6,1577.4,8.87240921]
["bitfinex","ETHUSD",1744903723066,6.3385065,1577.7,1577.4,8.87240921]
["bitfinex","ETHUSD",1744903723270,6.3385065,1577.7,1577.6,5.87240921]
["bitfinex","ETHUSD",1744903723475,7.61250022,1577.7,1577.6,5.87240921]
["bitfinex","ETHUSD",1744903724074,0.7817,1577.9,1577.6,8.87240921]
["bitfinex","ETHUSD",1744903724319,7.1826983,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744903724444,13.65480127,1578.0,1577.8,5.87240921]
["bitfinex","ETHUSD",1744903724645,7.60480127,1578.0,1577.8,5.87240921]
["bitfinex","ETHUSD",1744903724953,6.33753723,1577.9,1577.8,8.87240921]
["bitfinex","ETHUSD",1744903725654,6.33739756,1578.0,1577.8,8.87240921]
["bitfinex","ETHUSD",1744903726664,6.33753723,1577.9,1577.8,8.87240921]
["bitfinex","ETHUSD",1744903726840,6.40081174,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744903728786,6.33753723,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744903729838,7.05323667,1578.0,1577.8,8.87240921]
["bitfinex","ETHUSD",1744903730057,6.33753723,1577.9,1577.8,8.87240921]
["bitfinex","ETHUSD",1744903730475,6.33914421,1577.5,1577.4,0.2702]
["bitfinex","ETHUSD",1744903730695,6.33914421,1577.5,1577.4,9.14260921]
["bitfinex","ETHUSD",1744903730879,6.33894718,1577.6,1577.4,9.14260921]
["bitfinex","ETHUSD",1744903731202,6.33894718,1577.6,1577.4,9.60859228]
["bitfinex","ETHUSD",1744903731402,12.67721481,1577.7,1577.4,9.60859228]
["bitfinex","ETHUSD",1744903732211,12.67718895,1577.7,1577.4,9.60859228]
["bitfinex","ETHUSD",1744903732411,12.67638834,1577.8,1577.6,5.87240921]
["bitfinex","ETHUSD",1744903732575,6.33834062,1577.7,1577.6,8.87240921]
["bitfinex","ETHUSD",1744903733579,6.33834062,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744903733780,8.30307936,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744903734599,6.33894863,1577.6,1577.4,6.33839228]
["bitfinex","ETHUSD",1744903734796,6.40241872,1577.5,1577.4,0.46598307]
["bitfinex","ETHUSD",1744903735000,6.33954608,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1744903736292,6.33994801,1577.3,1577.1,5.97240921]
["bitfinex","ETHUSD",1744903736630,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744903737923,6.33994801,1577.3,1577.2,3.46448363]
["bitfinex","ETHUSD",1744903738778,6.33974725,1577.4,1577.2,3.46448363]
["bitfinex","ETHUSD",1744903739018,14.66634474,1577.5,1577.3,5.87240921]
["bitfinex","ETHUSD",1744903739222,6.05,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744903739388,6.33850641,1577.7,1577.5,8.87240921]
["bitfinex","ETHUSD",1744903739589,6.33850641,1577.7,1577.6,5.87240921]
["bitfinex","ETHUSD",1744903740000,7.11263474,1577.8,1577.6,5.87240921]
["bitfinex","ETHUSD",1744903740200,6.33834062,1577.7,1577.6,8.87240921]
["bitfinex","ETHUSD",1744903740522,7.67559012,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744903740696,7.67559012,1577.7,1577.2,6.58448363]
["bitfinex","ETHUSD",1744903740697,6.33974562,1577.4,1577.2,0.46448363]
["bitfinex","ETHUSD",1744903740885,6.33974562,1577.4,1577.1,5.97240921]
["bitfinex","ETHUSD",1744903741282,6.33974562,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1744903741624,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744903741790,6.40322252,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744903741992,7.67119188,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744903742220,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903742882,6.40362449,1577.2,1577.1,0.57270164]
["bitfinex","ETHUSD",1744903743699,7.22272449,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903743899,9.33980343,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903748130,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903748329,6.40362449,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903750531,6.34034998,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744903750831,6.34034998,1577.2,1577.1,3.3702]
["bitfinex","ETHUSD",1744903753247,6.34034998,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744903754732,6.40362449,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903754927,8.38983719,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744903755130,6.34034998,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744903757319,6.40362449,1577.2,1577.1,3.1]
["bitfinex","ETHUSD",1744903759561,6.40362449,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903760247,7.22882449,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744903766568,7.22882449,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1744903766726,7.12165201,1577.1,1577.0,1e-08]
["bitfinex","ETHUSD",1744903767058,13.17165201,1577.1,1577.0,1e-08]
["bitfinex","ETHUSD",1744903769431,6.34075201,1577.1,1577.0,1e-08]
["bitfinex","ETHUSD",1744903769575,6.34075201,1577.1,1577.0,3.00000001]
["bitfinex","ETHUSD",1744903769895,6.40402652,1577.1,1577.0,1e-08]
["bitfinex","ETHUSD",1744903770051,6.40402652,1577.1,1577.0,3.00000001]
["bitfinex","ETHUSD",1744903770254,6.34075201,1577.1,1577.0,3.91426093]
["bitfinex","ETHUSD",1744903770995,6.34075201,1577.1,1577.0,3.00000001]
["bitfinex","ETHUSD",1744903772264,6.34061158,1577.2,1577.0,3.00000001]
["bitfinex","ETHUSD",1744903772582,6.34075201,1577.1,1577.0,3.00000001]
["bitfinex","ETHUSD",1744903773796,6.34061158,1577.2,1577.0,3.00000001]
["bitfinex","ETHUSD",1744903773981,6.34061158,1577.2,1577.1,5.87240921]
["bitfinex","ETHUSD",1744903775505,6.34019522,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744903775793,6.40346973,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1744903776296,6.40346973,1577.3,1577.2,3.4815162]
["bitfinex","ETHUSD",1744903777397,6.34019522,1577.3,1577.2,3.4815162]
["bitfinex","ETHUSD",1744903777963,6.40346973,1577.3,1577.2,3.4815162]
["bitfinex","ETHUSD",1744903778486,6.34019522,1577.3,1577.2,3.4815162]
["bitfinex","ETHUSD",1744903779099,6.40346973,1577.3,1577.2,3.4815162]
["bitfinex","ETHUSD",1744903779401,6.34019522,1577.3,1577.2,3.4815162]
["bitfinex","ETHUSD",1744903780737,6.40346973,1577.3,1577.2,3.4815162]
["bitfinex","ETHUSD",1744903782105,6.34075201,1577.1,1577.0,3.00000001]
["bitfinex","ETHUSD",1744903782410,6.34075201,1577.1,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903783264,6.34039534,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903784405,12.68045873,1577.3,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903784609,6.34067218,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903784804,6.34075201,1577.1,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903785112,12.6813274,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903785399,6.34065522,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903785604,12.68135539,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903785968,6.34065522,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903786168,12.68135982,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903786611,6.34075201,1577.1,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903787301,12.68140327,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903788111,6.34065522,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903788282,6.34064292,1577.2,1577.0,8.87240922]
["bitfinex","ETHUSD",1744903788790,6.34011449,1577.3,1577.0,16.82519841]
["bitfinex","ETHUSD",1744903788995,6.34011449,1577.3,1577.2,8.87240921]
["bitfinex","ETHUSD",1744903790274,6.34011449,1577.3,1577.2,9.35451438]
["bitfinex","ETHUSD",1744903790486,6.33972633,1577.4,1577.2,9.62471438]
["bitfinex","ETHUSD",1744903791093,6.3389212,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1744903791412,6.3389212,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744903791719,6.3389212,1577.6,1577.5,3.2702]
["bitfinex","ETHUSD",1744903792075,6.33852251,1577.7,1577.5,3.2702]
["bitfinex","ETHUSD",1744903792411,6.33852251,1577.7,1577.6,8.87240921]
["bitfinex","ETHUSD",1744903792573,6.40179702,1577.7,1577.6,8.87240921]
["bitfinex","ETHUSD",1744903792773,6.33852251,1577.7,1577.6,8.87240921]
["bitfinex","ETHUSD",1744903793306,6.40179702,1577.7,1577.6,8.87240921]
["bitfinex","ETHUSD",1744903793717,6.40179702,1577.7,1577.6,9.35887745]
["bitfinex","ETHUSD",1744903794285,6.33852251,1577.7,1577.6,9.35887745]
["bitfinex","ETHUSD",1744903794715,6.40179702,1577.7,1577.6,9.35887745]
["bitfinex","ETHUSD",1744903796109,6.33852251,1577.7,1577.6,9.35887745]
["bitfinex","ETHUSD",1744903798009,6.40179702,1577.7,1577.6,3.48646824]
["bitfinex","ETHUSD",1744903798218,8.30960016,1577.7,1577.6,3.48646824]
["bitfinex","ETHUSD",1744903799637,8.30960016,1577.7,1577.6,9.35887745]
["bitfinex","ETHUSD",1744903799807,6.40179702,1577.7,1577.6,9.35887745]
["bitfinex","ETHUSD",1744903800404,6.33808896,1577.8,1577.6,9.35887745]
["bitfinex","ETHUSD",1744903800405,7.14157269,1578.1,1577.7,9.60830608]
["bitfinex","ETHUSD",1744903800623,6.33673404,1578.1,1578.0,5.87240921]
["bitfinex","ETHUSD",1744903800853,7.14661991,1578.5,1578.0,21.35199058]
["bitfinex","ETHUSD",1744903801144,0.87457451,1578.4,1578.0,12.26260921]
["bitfinex","ETHUSD",1744903801443,6.33673404,1578.1,1578.0,14.99240921]
["bitfinex","ETHUSD",1744903801746,6.33618239,1578.3,1578.0,8.87240921]
["bitfinex","ETHUSD",1744903801904,6.33575708,1578.4,1578.2,5.87240921]
["bitfinex","ETHUSD",1744903802103,6.33593106,1578.3,1578.2,8.87240921]
["bitfinex","ETHUSD",1744903802742,6.39920557,1578.3,1578.2,8.87240921]
["bitfinex","ETHUSD",1744903803106,6.33796975,1577.8,1577.7,0.2702]
["bitfinex","ETHUSD",1744903803415,6.33796975,1577.8,1577.7,3.2702]
["bitfinex","ETHUSD",1744903804093,6.33796975,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744903804495,6.33914421,1577.5,1577.4,5.87240921]
["bitfinex","ETHUSD",1744903804703,6.33874239,1577.6,1577.4,5.87240921]
["bitfinex","ETHUSD",1744903804997,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1744903806533,12.6772958,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744903806820,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1744903807857,12.67558936,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1744903808219,6.3373333,1578.0,1577.4,0.47417423]
["bitfinex","ETHUSD",1744903808220,6.33914421,1577.5,1577.4,0.47417423]
["bitfinex","ETHUSD",1744903808419,12.6779702,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744903808654,6.33894069,1577.6,1577.5,8.87240921]
["bitfinex","ETHUSD",1744903809157,6.33894069,1577.6,1577.5,5.87240921]
["bitfinex","ETHUSD",1744903809566,6.33874239,1577.6,1577.5,5.87240921]
["bitfinex","ETHUSD",1744903809744,6.4020169,1577.6,1577.5,5.87240921]
["bitfinex","ETHUSD",1744903809933,6.3395259,1577.5,1577.3,5.87240921]
["bitfinex","ETHUSD",1744903810433,6.33819194,1577.8,1577.5,0.2702]
["bitfinex","ETHUSD",1744903810635,6.33819194,1577.8,1577.7,5.87240921]
["bitfinex","ETHUSD",1744903811154,6.33773707,1577.9,1577.7,5.87240921]
["bitfinex","ETHUSD",1744903811462,7.12214454,1578.0,1577.7,5.87240921]
["bitfinex","ETHUSD",1744903811621,12.38692616,1578.1,1577.9,5.87240921]
["bitfinex","ETHUSD",1744903811955,6.33713561,1578.0,1577.9,5.87240921]
["bitfinex","ETHUSD",1744903812324,6.33692616,1578.1,1577.9,5.87240921]
["bitfinex","ETHUSD",1744903812519,6.33713561,1578.0,1577.9,5.87240921]
["bitfinex","ETHUSD",1744903813158,6.33692616,1578.1,1577.9,5.87240921]
["bitfinex","ETHUSD",1744903813628,6.3364773,1578.2,1577.9,12.82415634]
["bitfinex","ETHUSD",1744903813829,6.33686066,1578.1,1577.9,6.48667013]
["bitfinex","ETHUSD",1744903814571,12.67389211,1578.1,1577.9,6.48667013]
["bitfinex","ETHUSD",1744903814721,6.33686066,1578.1,1577.9,6.48667013]
["bitfinex","ETHUSD",1744903815167,6.3358339,1578.4,1578.0,12.27268946]
["bitfinex","ETHUSD",1744903815363,6.33552965,1578.4,1578.3,5.87240921]
["bitfinex","ETHUSD",1744903815724,6.33493959,1578.6,1578.3,12.20819564]
["bitfinex","ETHUSD",1744903815921,6.33519105,1578.5,1578.4,5.87240921]
["bitfinex","ETHUSD",1744903816125,6.33493959,1578.6,1578.4,5.87240921]
["bitfinex","ETHUSD",1744903816323,6.33512828,1578.5,1578.4,5.87240921]
["bitfinex","ETHUSD",1744903816571,6.33493959,1578.6,1578.4,5.87240921]
["bitfinex","ETHUSD",1744903816979,6.33512828,1578.5,1578.4,5.87240921]
["bitfinex","ETHUSD",1744903817627,7.16143289,1578.8,1578.4,6.45965013]
["bitfinex","ETHUSD",1744903817628,6.33460939,1578.7,1578.4,6.45965013]
["bitfinex","ETHUSD",1744903817938,6.33512828,1578.5,1578.4,6.45965013]
["bitfinex","ETHUSD",1744903818136,6.33512828,1578.5,1578.4,0.46390919]
["bitfinex","ETHUSD",1744903818325,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744903820761,6.33552965,1578.4,1578.3,3.47224542]
["bitfinex","ETHUSD",1744903821281,6.33512828,1578.5,1578.3,3.47224542]
["bitfinex","ETHUSD",1744903821442,6.33552965,1578.4,1578.3,9.34465463]
["bitfinex","ETHUSD",1744903823834,6.33552965,1578.4,1578.3,6.34465463]
["bitfinex","ETHUSD",1744903824593,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744903824756,6.33448843,1578.7,1578.4,3.06335063]
["bitfinex","ETHUSD",1744903824943,6.33474665,1578.6,1578.5,8.87240921]
["bitfinex","ETHUSD",1744903825473,6.39802116,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744903825672,6.33552965,1578.4,1578.3,9.34465463]
["bitfinex","ETHUSD",1744903829389,7.14495258,1578.8,1578.4,6.6054753]
["bitfinex","ETHUSD",1744903829548,12.66758414,1578.9,1578.7,5.87240921]
["bitfinex","ETHUSD",1744903829747,6.33416485,1578.8,1578.6,5.87240921]
["bitfinex","ETHUSD",1744903830053,12.66753552,1578.9,1578.7,5.87240921]
["bitfinex","ETHUSD",1744903830242,12.66753552,1578.9,1578.7,6.14260921]
["bitfinex","ETHUSD",1744903830243,6.33372175,1578.9,1578.7,6.14260921]
["bitfinex","ETHUSD",1744903830443,12.66758961,1578.9,1578.7,6.14260921]
["bitfinex","ETHUSD",1744903830783,12.66754169,1578.9,1578.7,6.14260921]
["bitfinex","ETHUSD",1744903831287,12.66758502,1578.9,1578.7,6.14260921]
["bitfinex","ETHUSD",1744903831579,6.33392449,1578.8,1578.7,5.87240921]
["bitfinex","ETHUSD",1744903831793,6.33432571,1578.7,1578.6,8.87240921]
["bitfinex","ETHUSD",1744903832139,7.11686268,1579.0,1578.6,8.87240921]
["bitfinex","ETHUSD",1744903832140,6.33325109,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744903832342,6.33325109,1579.0,1578.9,5.87240921]
["bitfinex","ETHUSD",1744903832567,6.33325109,1579.0,1578.9,8.87240921]
["bitfinex","ETHUSD",1744903833046,6.33392449,1578.8,1578.7,14.99240921]
["bitfinex","ETHUSD",1744903833477,6.33372502,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744903833680,6.33284408,1579.1,1578.8,3.06333586]
["bitfinex","ETHUSD",1744903833840,6.33284408,1579.1,1579.0,8.87240921]
["bitfinex","ETHUSD",1744903834041,6.33248247,1579.2,1579.0,8.87240921]
["bitfinex","ETHUSD",1744903834288,6.33192249,1579.3,1579.0,16.75944731]
["bitfinex","ETHUSD",1744903834441,6.43177603,1579.4,1579.2,5.87240921]
["bitfinex","ETHUSD",1744903834643,6.43177603,1579.4,1579.0,7.88681111]
["bitfinex","ETHUSD",1744903834644,6.33257749,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744903834880,6.33257749,1579.2,1579.1,8.87240921]
["bitfinex","ETHUSD",1744903835077,12.66412214,1579.3,1579.1,8.87240921]
["bitfinex","ETHUSD",1744903835289,0.1,1579.4,1579.1,10.37165013]
["bitfinex","ETHUSD",1744903835593,6.43178726,1579.4,1579.3,5.87240921]
["bitfinex","ETHUSD",1744903836367,6.43178726,1579.4,1579.3,8.87240921]
["bitfinex","ETHUSD",1744903836778,6.49506177,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744903837130,6.33232016,1579.2,1579.1,0.47389509]
["bitfinex","ETHUSD",1744903837406,6.33272117,1579.1,1579.0,6.12]
["bitfinex","ETHUSD",1744903837701,6.33216346,1579.3,1579.1,0.2702]
["bitfinex","ETHUSD",1744903838004,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903838700,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744903838899,6.3332939,1579.0,1578.7,0.47944966]
["bitfinex","ETHUSD",1744903839064,6.3335318,1578.9,1578.8,8.87240921]
["bitfinex","ETHUSD",1744903839264,6.3335318,1578.9,1578.8,5.87240921]
["bitfinex","ETHUSD",1744903839763,6.3335318,1578.9,1578.8,8.87240921]
["bitfinex","ETHUSD",1744903840703,6.33425381,1578.8,1578.6,0.2702]
["bitfinex","ETHUSD",1744903840999,7.19930022,1578.7,1578.6,5.87240921]
["bitfinex","ETHUSD",1744903841200,6.33412471,1578.8,1578.6,5.87240921]
["bitfinex","ETHUSD",1744903841361,6.33412471,1578.8,1578.6,12.33205934]
["bitfinex","ETHUSD",1744903841556,6.3337692,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1744903841754,6.3337692,1578.9,1578.8,8.87240921]
["bitfinex","ETHUSD",1744903841958,6.3337692,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744903842158,6.39704371,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744903843396,6.3337692,1578.9,1578.8,8.87240921]
["bitfinex","ETHUSD",1744903844202,6.39704371,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744903844407,6.33292034,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903844656,6.33247342,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744903846996,6.39574793,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744903847530,6.33247342,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744903847753,6.33247342,1579.2,1579.1,0.47714886]
["bitfinex","ETHUSD",1744903847754,9.05931905,1579.2,1579.1,0.47714886]
["bitfinex","ETHUSD",1744903848035,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903848191,6.39639673,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903849128,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903849330,6.39639673,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903849530,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903849696,6.39639673,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903850233,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744903850960,7.09634848,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744903851248,6.33244848,1579.2,1579.0,5.87240921]
["bitfinex","ETHUSD",1744903851554,7.15422689,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744903851840,12.76360962,1579.4,1579.2,5.87240921]
["bitfinex","ETHUSD",1744903852229,6.43174658,1579.4,1579.2,5.87240921]
["bitfinex","ETHUSD",1744903852428,0.1,1579.4,1579.3,0.2702]
["bitfinex","ETHUSD",1744903852635,6.43151829,1579.4,1579.2,6.75965013]
["bitfinex","ETHUSD",1744903852805,0.1,1579.4,1579.2,9.75965013]
["bitfinex","ETHUSD",1744903853000,0.1,1579.4,1579.2,16.09186869]
["bitfinex","ETHUSD",1744903853218,0.1,1579.4,1579.2,17.13861707]
["bitfinex","ETHUSD",1744903853418,0.1,1579.4,1579.3,1.63325842]
["bitfinex","ETHUSD",1744903854234,12.82651475,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744903854439,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744903856422,6.33232016,1579.2,1579.1,0.48237094]
["bitfinex","ETHUSD",1744903856612,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744903856807,6.33232016,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744903857013,6.33232016,1579.2,1579.0,10.85250123]
["bitfinex","ETHUSD",1744903858051,6.33272117,1579.1,1579.0,10.85250123]
["bitfinex","ETHUSD",1744903858251,12.66570384,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903858543,6.33272117,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903858712,12.66573548,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903858912,6.33272117,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744903859231,0.7965,1579.2,1579.0,6.91915759]
["bitfinex","ETHUSD",1744903859407,6.33250686,1579.2,1579.0,7.91740626]
["bitfinex","ETHUSD",1744903859846,7.21136064,1579.4,1579.0,14.25045929]
["bitfinex","ETHUSD",1744903860010,6.33205557,1579.3,1579.2,9.91915759]
["bitfinex","ETHUSD",1744903860210,6.43167585,1579.4,1579.2,9.91915759]
["bitfinex","ETHUSD",1744903860851,12.76345363,1579.4,1579.2,9.91915759]
["bitfinex","ETHUSD",1744903861011,6.3319192,1579.3,1579.2,9.91915759]
["bitfinex","ETHUSD",1744903861213,6.43167585,1579.4,1579.2,10.93809335]
["bitfinex","ETHUSD",1744903861618,0.1,1579.4,1579.3,9.66543375]
["bitfinex","ETHUSD",1744903862348,6.33015493,1579.8,1579.3,9.66543375]
["bitfinex","ETHUSD",1744903862349,6.32932198,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744903862647,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744903863430,6.32931033,1580.0,1579.8,9.91915759]
["bitfinex","ETHUSD",1744903863624,6.32888721,1580.1,1579.8,12.00012174]
["bitfinex","ETHUSD",1744903863813,7.13985166,1580.2,1579.8,18.39320806]
["bitfinex","ETHUSD",1744903864017,6.32872834,1580.1,1579.9,0.2702]
["bitfinex","ETHUSD",1744903864219,6.32855166,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744903864415,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744903864621,6.32810627,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744903864853,0.1,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744903865019,0.1,1580.4,1580.3,3.06326613]
["bitfinex","ETHUSD",1744903865221,6.42751202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744903865417,0.1,1580.4,1580.3,3.4686966]
["bitfinex","ETHUSD",1744903865720,0.1,1580.4,1580.3,15.91660902]
["bitfinex","ETHUSD",1744903865951,0.1,1580.4,1580.3,10.62931464]
["bitfinex","ETHUSD",1744903866755,0.1,1580.4,1580.3,16.70131464]
["bitfinex","ETHUSD",1744903866957,0.1,1580.4,1580.3,23.02922706]
["bitfinex","ETHUSD",1744903869019,0.1,1580.4,1580.3,16.70131464]
["bitfinex","ETHUSD",1744903870261,0.1,1580.4,1580.3,23.02922706]
["bitfinex","ETHUSD",1744903870860,0.1,1580.4,1580.3,16.70131464]
["bitfinex","ETHUSD",1744903871264,0.1,1580.4,1580.3,23.02922706]
["bitfinex","ETHUSD",1744903871462,0.1,1580.4,1580.3,16.70131464]
["bitfinex","ETHUSD",1744903871823,0.1,1580.4,1580.3,23.02922706]
["bitfinex","ETHUSD",1744903874875,0.8271,1581.1,1580.4,0.2702]
["bitfinex","ETHUSD",1744903875028,0.8271,1581.1,1581.0,9.91915759]
["bitfinex","ETHUSD",1744903875229,6.32471064,1581.1,1581.0,9.91915759]
["bitfinex","ETHUSD",1744903875830,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744903876132,6.32511068,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744903876362,6.38838519,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744903876546,9.16923545,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744903877025,7.12671068,1581.0,1580.9,6.12]
["bitfinex","ETHUSD",1744903877229,7.12671068,1581.0,1580.9,11.96496902]
["bitfinex","ETHUSD",1744903877630,7.12671068,1581.0,1580.9,12.42911971]
["bitfinex","ETHUSD",1744903878328,7.18998519,1581.0,1580.9,12.42911971]
["bitfinex","ETHUSD",1744903878524,6.32591093,1580.8,1580.7,8.84496902]
["bitfinex","ETHUSD",1744903878830,6.38918544,1580.8,1580.7,8.84496902]
["bitfinex","ETHUSD",1744903879044,6.32591093,1580.8,1580.7,8.84496902]
["bitfinex","ETHUSD",1744903880124,6.38918544,1580.8,1580.7,8.84496902]
["bitfinex","ETHUSD",1744903880328,9.04261876,1580.8,1580.7,8.84496902]
["bitfinex","ETHUSD",1744903880554,7.08241137,1580.6,1580.5,5.96066477]
["bitfinex","ETHUSD",1744903880770,7.14568588,1580.6,1580.5,8.84496902]
["bitfinex","ETHUSD",1744903880983,7.08241137,1580.6,1580.5,8.84496902]
["bitfinex","ETHUSD",1744903881391,9.11922966,1580.6,1580.3,8.84496902]
["bitfinex","ETHUSD",1744903881550,9.11922966,1580.6,1580.1,7.38211576]
["bitfinex","ETHUSD",1744903881551,6.32831287,1580.2,1580.1,6.12]
["bitfinex","ETHUSD",1744903881750,6.32871337,1580.1,1580.0,5.84496902]
["bitfinex","ETHUSD",1744903881979,6.32871337,1580.1,1580.0,9.33029268]
["bitfinex","ETHUSD",1744903882199,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744903882346,12.6569628,1580.2,1580.0,6.33029268]
["bitfinex","ETHUSD",1744903882551,6.32831287,1580.2,1580.0,8.20904195]
["bitfinex","ETHUSD",1744903882753,7.09402256,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744903882997,6.32769548,1580.4,1580.2,5.84496902]
["bitfinex","ETHUSD",1744903883493,13.4122148,1580.5,1580.2,6.11516902]
["bitfinex","ETHUSD",1744903883674,6.32755223,1580.4,1580.2,1.81456974]
["bitfinex","ETHUSD",1744903883876,12.65479879,1580.5,1580.3,8.84496902]
["bitfinex","ETHUSD",1744903884715,6.32751202,1580.4,1580.3,8.84496902]
["bitfinex","ETHUSD",1744903886655,7.08707147,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744903886850,6.32602329,1580.8,1580.6,8.84496902]
["bitfinex","ETHUSD",1744903887067,6.32631112,1580.7,1580.6,8.84496902]
["bitfinex","ETHUSD",1744903887270,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744903887689,6.32602329,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744903887886,7.1028339,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744903887887,6.3257339,1580.9,1580.7,9.90791873]
["bitfinex","ETHUSD",1744903888202,12.65072925,1581.0,1580.7,17.52499184]
["bitfinex","ETHUSD",1744903888363,6.32535155,1581.0,1580.7,17.52499184]
["bitfinex","ETHUSD",1744903888579,7.10195216,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744903889785,6.32485216,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744903890818,6.32485216,1581.1,1581.0,3.48312606]
["bitfinex","ETHUSD",1744903891192,12.64914276,1581.2,1581.0,3.48312606]
["bitfinex","ETHUSD",1744903891387,6.32471064,1581.1,1581.0,3.48312606]
["bitfinex","ETHUSD",1744903893477,6.32450769,1581.2,1581.0,4.52223054]
["bitfinex","ETHUSD",1744903893791,12.64909581,1581.2,1581.0,4.52223054]
["bitfinex","ETHUSD",1744903894006,6.32471064,1581.1,1581.0,3.48312606]
["bitfinex","ETHUSD",1744903896112,6.32591093,1580.8,1580.6,0.47606101]
["bitfinex","ETHUSD",1744903896422,6.32671137,1580.6,1580.4,13.34102448]
["bitfinex","ETHUSD",1744903896598,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744903896990,6.32671137,1580.6,1580.4,13.07082448]
["bitfinex","ETHUSD",1744903897336,6.32671137,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744903898108,6.32671137,1580.6,1580.5,3.47803156]
["bitfinex","ETHUSD",1744903898620,7.10261137,1580.6,1580.5,3.47803156]
["bitfinex","ETHUSD",1744903898793,7.16588588,1580.6,1580.5,3.47803156]
["bitfinex","ETHUSD",1744903898995,9.14777772,1580.6,1580.5,0.47803156]
["bitfinex","ETHUSD",1744903899225,9.14777772,1580.6,1579.9,6.32935558]
["bitfinex","ETHUSD",1744903899226,12.65691889,1580.2,1580.0,12.18]
["bitfinex","ETHUSD",1744903899430,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744903899588,6.32983981,1579.9,1579.7,6.90791873]
["bitfinex","ETHUSD",1744903899783,6.32889537,1580.1,1579.8,6.32978925]
["bitfinex","ETHUSD",1744903899988,6.32889537,1580.1,1579.7,7.5987106]
["bitfinex","ETHUSD",1744903899989,12.65803984,1580.1,1579.9,6.90791873]
["bitfinex","ETHUSD",1744903900189,6.32911392,1580.0,1579.9,9.90791873]
["bitfinex","ETHUSD",1744903900499,6.32911392,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744903900690,0.792,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903900885,6.32871337,1580.1,1579.9,0.47419214]
["bitfinex","ETHUSD",1744903901218,6.32911392,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744903901427,6.32911392,1580.0,1579.8,4.09194912]
["bitfinex","ETHUSD",1744903901634,6.32951452,1579.9,1579.8,4.09194912]
["bitfinex","ETHUSD",1744903901931,6.32911392,1580.0,1579.8,4.09194912]
["bitfinex","ETHUSD",1744903901932,12.65856609,1580.0,1579.8,4.09194912]
["bitfinex","ETHUSD",1744903902294,6.32951452,1579.9,1579.8,4.09194912]
["bitfinex","ETHUSD",1744903902995,6.32886649,1580.1,1579.8,4.09194912]
["bitfinex","ETHUSD",1744903903215,7.12051431,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903903611,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744903904121,0.7678,1580.4,1580.0,3.0]
["bitfinex","ETHUSD",1744903904320,7.09486381,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744903904634,6.32672612,1580.6,1580.4,6.90791873]
["bitfinex","ETHUSD",1744903905016,7.08475833,1580.8,1580.4,19.35516088]
["bitfinex","ETHUSD",1744903905216,6.32651908,1580.7,1580.4,13.02791873]
["bitfinex","ETHUSD",1744903905403,6.32683577,1580.6,1580.4,13.02791873]
["bitfinex","ETHUSD",1744903905617,6.32711167,1580.5,1580.4,6.12]
["bitfinex","ETHUSD",1744903905795,6.32683577,1580.6,1580.4,9.12]
["bitfinex","ETHUSD",1744903906000,6.39038618,1580.5,1580.4,9.12]
["bitfinex","ETHUSD",1744903906253,6.32831287,1580.2,1579.9,6.59751015]
["bitfinex","ETHUSD",1744903906432,6.32810671,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744903906757,6.32858322,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903907205,12.65720859,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744903907532,6.32858322,1580.2,1580.0,5.25664289]
["bitfinex","ETHUSD",1744903907858,6.32871337,1580.1,1580.0,5.25664289]
["bitfinex","ETHUSD",1744903908199,6.32858322,1580.2,1580.0,5.25664289]
["bitfinex","ETHUSD",1744903908394,12.65718117,1580.2,1580.0,5.25664289]
["bitfinex","ETHUSD",1744903908650,12.65718993,1580.2,1580.0,5.25664289]
["bitfinex","ETHUSD",1744903908799,6.32858322,1580.2,1580.0,5.25664289]
["bitfinex","ETHUSD",1744903909006,6.32871337,1580.1,1580.0,5.25664289]
["bitfinex","ETHUSD",1744903909631,6.32764278,1580.4,1580.1,6.32870558]
["bitfinex","ETHUSD",1744903909837,6.32752036,1580.4,1580.3,9.90791873]
["bitfinex","ETHUSD",1744903910139,6.32752036,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744903910347,6.39079487,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744903912112,7.15221337,1580.1,1579.9,0.47751015]
["bitfinex","ETHUSD",1744903912304,6.32951452,1579.9,1579.8,13.02791873]
["bitfinex","ETHUSD",1744903912506,6.32951452,1579.9,1579.8,16.02791873]
["bitfinex","ETHUSD",1744903912825,6.32951452,1579.9,1579.8,16.49868419]
["bitfinex","ETHUSD",1744903913019,6.32911392,1580.0,1579.8,16.49868419]
["bitfinex","ETHUSD",1744903913221,7.21571445,1580.1,1579.8,16.49868419]
["bitfinex","ETHUSD",1744903913430,7.15243994,1580.1,1579.8,18.14855261]
["bitfinex","ETHUSD",1744903913815,6.32911681,1580.0,1579.8,18.14855261]
["bitfinex","ETHUSD",1744903914212,7.15243994,1580.1,1579.8,24.47841115]
["bitfinex","ETHUSD",1744903914414,7.15243994,1580.1,1579.8,18.14855261]
["bitfinex","ETHUSD",1744903914609,7.15243994,1580.1,1579.8,24.47839475]
["bitfinex","ETHUSD",1744903914917,6.32881775,1580.1,1579.9,1.81485526]
["bitfinex","ETHUSD",1744903915554,6.32842544,1580.2,1579.9,1.81485526]
["bitfinex","ETHUSD",1744903915932,6.32842544,1580.2,1580.0,6.90791873]
["bitfinex","ETHUSD",1744903916130,6.32842544,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744903916335,6.32809555,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744903916654,6.32810483,1580.3,1580.1,3.99079187]
["bitfinex","ETHUSD",1744903916817,6.3277075,1580.4,1580.2,6.90791873]
["bitfinex","ETHUSD",1744903917021,6.3277075,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744903917245,6.32686404,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744903917553,0.7699,1580.7,1580.3,3.0]
["bitfinex","ETHUSD",1744903917554,12.6530779,1580.7,1580.4,6.90791873]
["bitfinex","ETHUSD",1744903917753,6.32711167,1580.5,1580.4,8.53148155]
["bitfinex","ETHUSD",1744903917952,6.32711167,1580.5,1580.4,11.53148155]
["bitfinex","ETHUSD",1744903918107,6.32689757,1580.6,1580.4,11.53148155]
["bitfinex","ETHUSD",1744903918308,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744903918567,6.32711167,1580.5,1580.4,3.48365372]
["bitfinex","ETHUSD",1744903918776,6.39038618,1580.5,1580.4,3.48365372]
["bitfinex","ETHUSD",1744903920271,7.17968618,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744903921186,6.32711167,1580.5,1580.4,3.47786771]
["bitfinex","ETHUSD",1744903921483,6.32711167,1580.5,1580.4,3.82565448]
["bitfinex","ETHUSD",1744903921883,6.32689757,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1744903922757,6.3265429,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744903923172,6.32607451,1580.8,1580.6,0.2702]
["bitfinex","ETHUSD",1744903923389,6.32607451,1580.8,1580.6,7.17811873]
["bitfinex","ETHUSD",1744903923547,6.32607451,1580.8,1580.6,8.8079306]
["bitfinex","ETHUSD",1744903923742,6.3256784,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744903923988,6.3253168,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744903924199,6.32453397,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1744903924361,7.15416103,1581.3,1581.1,9.90791873]
["bitfinex","ETHUSD",1744903924544,6.4236957,1581.4,1581.1,9.90791873]
["bitfinex","ETHUSD",1744903924772,6.4236957,1581.4,1581.1,16.23247869]
["bitfinex","ETHUSD",1744903924972,6.4236957,1581.4,1581.1,12.19067554]
["bitfinex","ETHUSD",1744903925191,6.32404472,1581.3,1581.1,9.90791873]
["bitfinex","ETHUSD",1744903925395,6.3246952,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744903925674,6.3246952,1581.2,1581.0,3.48408056]
["bitfinex","ETHUSD",1744903925889,6.42375874,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744903926089,0.1,1581.4,1581.3,9.90791873]
["bitfinex","ETHUSD",1744903926255,0.1,1581.4,1581.3,9.97115092]
["bitfinex","ETHUSD",1744903926460,0.1,1581.4,1581.3,9.90791873]
["bitfinex","ETHUSD",1744903926661,6.42351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744903927049,6.42351081,1581.4,1581.3,9.90791873]
["bitfinex","ETHUSD",1744903927365,0.1,1581.4,1581.3,10.8987106]
["bitfinex","ETHUSD",1744903928758,6.42351081,1581.4,1581.3,3.99079187]
["bitfinex","ETHUSD",1744903928947,6.42351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744903931672,6.48678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744903932785,0.1,1581.4,1581.3,9.90791873]
["bitfinex","ETHUSD",1744903933088,6.42351081,1581.4,1581.3,9.90791873]
["bitfinex","ETHUSD",1744903933656,0.1,1581.4,1581.3,9.90791873]
["bitfinex","ETHUSD",1744903933848,6.42351081,1581.4,1581.3,11.5310306]
["bitfinex","ETHUSD",1744903934052,0.1,1581.4,1581.3,11.5310306]
["bitfinex","ETHUSD",1744903934289,6.42351081,1581.4,1581.3,11.5310306]
["bitfinex","ETHUSD",1744903934677,6.42351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744903935076,0.1,1581.4,1581.3,10.72811873]
["bitfinex","ETHUSD",1744903935275,0.1,1581.4,1581.3,23.28766665]
["bitfinex","ETHUSD",1744903935583,0.1,1581.4,1581.3,16.41375595]
["bitfinex","ETHUSD",1744903936287,0.1,1581.4,1581.3,22.73766665]
["bitfinex","ETHUSD",1744903936487,0.1,1581.4,1581.3,19.31992867]
["bitfinex","ETHUSD",1744903936863,0.1,1581.4,1581.3,25.95893725]
["bitfinex","ETHUSD",1744903937319,0.1,1581.4,1581.3,24.89114296]
["bitfinex","ETHUSD",1744903937655,0.1,1581.4,1581.3,18.56723226]
["bitfinex","ETHUSD",1744903938188,6.42351081,1581.4,1581.3,9.23563722]
["bitfinex","ETHUSD",1744903938489,6.42351081,1581.4,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903938691,0.1,1581.4,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903940299,0.1,1581.4,1581.3,15.16403514]
["bitfinex","ETHUSD",1744903940602,0.1,1581.4,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903940905,0.1,1581.4,1581.3,17.31286847]
["bitfinex","ETHUSD",1744903941213,0.1,1581.4,1581.3,10.98895777]
["bitfinex","ETHUSD",1744903941372,0.1,1581.4,1581.3,17.31286847]
["bitfinex","ETHUSD",1744903941810,0.1,1581.4,1581.3,10.98895777]
["bitfinex","ETHUSD",1744903942018,6.42351081,1581.4,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903942233,0.1,1581.4,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903942382,6.42351081,1581.4,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903943009,0.1,1581.4,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903944472,0.39065369,1581.7,1581.5,6.32281362]
["bitfinex","ETHUSD",1744903944709,0.39065369,1581.7,1581.6,6.53562422]
["bitfinex","ETHUSD",1744903944913,0.39065369,1581.7,1581.6,6.4724058]
["bitfinex","ETHUSD",1744903945223,0.39065369,1581.7,1581.6,6.53562471]
["bitfinex","ETHUSD",1744903945517,6.71296512,1581.7,1581.6,6.93881981]
["bitfinex","ETHUSD",1744903946326,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744903946483,6.32370763,1581.4,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903946805,6.32311097,1581.5,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903947005,12.646524,1581.5,1581.3,8.84012444]
["bitfinex","ETHUSD",1744903947320,6.32311097,1581.5,1581.3,9.32328015]
["bitfinex","ETHUSD",1744903947503,6.32301194,1581.6,1581.3,11.56324276]
["bitfinex","ETHUSD",1744903947703,6.32301194,1581.6,1581.5,5.84012444]
["bitfinex","ETHUSD",1744903948327,7.12931081,1581.4,1581.3,0.48315571]
["bitfinex","ETHUSD",1744903948506,6.3239107,1581.3,1581.1,5.84012444]
["bitfinex","ETHUSD",1744903948722,6.32431065,1581.2,1581.1,5.84012444]
["bitfinex","ETHUSD",1744903949592,6.22431065,1581.2,1581.1,5.84012444]
["bitfinex","ETHUSD",1744903949994,6.22431065,1581.2,1581.1,6.32067439]
["bitfinex","ETHUSD",1744903950534,6.3239107,1581.3,1581.1,6.32067439]
["bitfinex","ETHUSD",1744903950712,6.32431065,1581.2,1581.1,6.32067439]
["bitfinex","ETHUSD",1744903951228,0.8058,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744903951435,6.3235732,1581.4,1581.3,6.90284535]
["bitfinex","ETHUSD",1744903952118,6.3235732,1581.4,1581.1,4.11261739]
["bitfinex","ETHUSD",1744903952119,12.64739857,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744903952428,6.3235732,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744903952739,6.3235732,1581.4,1581.2,4.7972355]
["bitfinex","ETHUSD",1744903953301,6.3235732,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903953503,6.3239107,1581.3,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903954231,6.3235732,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903954630,12.64736265,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903954809,6.3239107,1581.3,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903955004,12.64747772,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903955209,6.3239107,1581.3,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903955923,6.3235732,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903956124,12.64736448,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903956330,6.3235732,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903956515,12.64736815,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903956827,6.3235732,1581.4,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903957360,6.3239107,1581.3,1581.2,4.73400055]
["bitfinex","ETHUSD",1744903957952,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744903958548,12.64735955,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744903958850,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744903959212,6.3235732,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744903959413,12.64741168,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744903959654,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744903960327,6.3239107,1581.3,1581.2,4.71354627]
["bitfinex","ETHUSD",1744903961263,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744903961561,6.38718521,1581.3,1581.1,6.60054995]
["bitfinex","ETHUSD",1744903961767,7.14081065,1581.2,1581.1,9.60054995]
["bitfinex","ETHUSD",1744903962457,6.32431065,1581.2,1581.1,9.60054995]
["bitfinex","ETHUSD",1744903962829,6.32431065,1581.2,1581.1,10.56692926]
["bitfinex","ETHUSD",1744903963349,12.64820673,1581.3,1581.1,17.46977461]
["bitfinex","ETHUSD",1744903963554,6.32431065,1581.2,1581.1,17.46977461]
["bitfinex","ETHUSD",1744903964266,6.3239107,1581.3,1581.1,11.34977461]
["bitfinex","ETHUSD",1744903964436,6.32357027,1581.4,1581.1,11.41301758]
["bitfinex","ETHUSD",1744903964643,6.32357027,1581.4,1581.3,6.90284535]
["bitfinex","ETHUSD",1744903965223,6.32287128,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744903965422,6.71310081,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744903965752,0.39065369,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744903965954,6.71296512,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744903966476,0.39065369,1581.7,1581.6,3.99028454]
["bitfinex","ETHUSD",1744903967635,6.71296512,1581.7,1581.6,3.99028454]
["bitfinex","ETHUSD",1744903967873,0.39065369,1581.7,1581.6,3.99028454]
["bitfinex","ETHUSD",1744903968234,6.71296512,1581.7,1581.6,3.99028454]
["bitfinex","ETHUSD",1744903969482,7.47456512,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744903969837,7.47456512,1581.7,1581.6,3.46997017]
["bitfinex","ETHUSD",1744903971579,7.53783963,1581.7,1581.6,3.46997017]
["bitfinex","ETHUSD",1744903971877,7.47456512,1581.7,1581.6,3.46997017]
["bitfinex","ETHUSD",1744903972078,7.53783963,1581.7,1581.6,3.46997017]
["bitfinex","ETHUSD",1744903972283,7.47456512,1581.7,1581.6,9.31036366]
["bitfinex","ETHUSD",1744903973755,6.71296512,1581.7,1581.6,9.31036366]
["bitfinex","ETHUSD",1744903973956,6.71296512,1581.7,1581.6,10.24140003]
["bitfinex","ETHUSD",1744903974249,0.39065369,1581.7,1581.6,10.24140003]
["bitfinex","ETHUSD",1744903974959,6.71296512,1581.7,1581.6,10.24140003]
["bitfinex","ETHUSD",1744903975271,0.39065369,1581.7,1581.6,10.24140003]
["bitfinex","ETHUSD",1744903975687,0.39065369,1581.7,1581.6,22.67470469]
["bitfinex","ETHUSD",1744903976177,0.39065369,1581.7,1581.6,22.9543112]
["bitfinex","ETHUSD",1744903976506,0.39065369,1581.7,1581.6,28.79470469]
["bitfinex","ETHUSD",1744903976633,0.09064535,1581.7,1581.6,29.34470469]
["bitfinex","ETHUSD",1744903977150,0.09064535,1581.7,1581.6,29.46031998]
["bitfinex","ETHUSD",1744903977349,6.32015181,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744903977542,6.32015181,1582.3,1582.2,5.84039349]
["bitfinex","ETHUSD",1744903977968,6.31991404,1582.3,1582.2,5.84039349]
["bitfinex","ETHUSD",1744903981174,6.31991404,1582.3,1582.2,6.31177225]
["bitfinex","ETHUSD",1744903981982,6.32031348,1582.2,1582.1,8.84039349]
["bitfinex","ETHUSD",1744903982683,7.16458799,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744903983040,7.10131348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744903983241,7.16458799,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744903983472,7.10131348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744903983782,7.16458799,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744903983966,7.10131348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744903984885,7.16458799,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744903985278,7.16458799,1582.2,1582.1,3.46536338]
["bitfinex","ETHUSD",1744903985769,7.20927347,1582.4,1582.1,9.30575687]
["bitfinex","ETHUSD",1744903985969,0.1,1582.4,1582.3,5.84039349]
["bitfinex","ETHUSD",1744903986173,0.1,1582.4,1582.3,21.34349885]
["bitfinex","ETHUSD",1744903986366,0.1,1582.4,1582.3,15.71011404]
["bitfinex","ETHUSD",1744903986560,0.1,1582.4,1582.3,21.74911404]
["bitfinex","ETHUSD",1744903986753,0.1,1582.4,1582.3,23.84246666]
["bitfinex","ETHUSD",1744903987361,6.31727936,1583.0,1582.8,5.84039349]
["bitfinex","ETHUSD",1744903987553,6.31751847,1582.9,1582.8,5.84039349]
["bitfinex","ETHUSD",1744903987951,6.31727936,1583.0,1582.8,5.84039349]
["bitfinex","ETHUSD",1744903988448,6.31751847,1582.9,1582.8,5.84039349]
["bitfinex","ETHUSD",1744903988648,6.3183168,1582.7,1582.6,14.96039349]
["bitfinex","ETHUSD",1744903988852,6.3183168,1582.7,1582.6,9.12]
["bitfinex","ETHUSD",1744903989079,6.38159131,1582.7,1582.6,9.12]
["bitfinex","ETHUSD",1744903990693,6.38159131,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744903992200,6.31911532,1582.5,1582.4,8.84039349]
["bitfinex","ETHUSD",1744903994264,6.31951466,1582.4,1582.3,0.11556414]
["bitfinex","ETHUSD",1744903994448,6.32031348,1582.2,1582.1,0.4751054]
["bitfinex","ETHUSD",1744903994653,6.32111251,1582.0,1581.9,5.84039349]
["bitfinex","ETHUSD",1744903994883,6.32111251,1582.0,1581.9,6.32326267]
["bitfinex","ETHUSD",1744903995049,6.32191174,1581.8,1581.7,5.84039349]
["bitfinex","ETHUSD",1744903995552,6.32191174,1581.8,1581.7,8.84039349]
["bitfinex","ETHUSD",1744903997084,6.32171033,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744903997383,6.037,1582.3,1581.8,3.47069226]
["bitfinex","ETHUSD",1744903997567,6.32092847,1582.1,1581.9,0.06320841]
["bitfinex","ETHUSD",1744903997880,6.32010889,1582.3,1582.1,8.84039349]
["bitfinex","ETHUSD",1744903998087,12.63870185,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744903998294,6.31925416,1582.5,1582.3,5.84039349]
["bitfinex","ETHUSD",1744903998450,7.11748578,1582.6,1582.3,5.84039349]
["bitfinex","ETHUSD",1744903998657,6.31851149,1582.7,1582.5,8.84039349]
["bitfinex","ETHUSD",1744903998852,7.08930455,1582.8,1582.6,5.84039349]
["bitfinex","ETHUSD",1744903999059,6.31810455,1582.8,1582.6,5.84039349]
["bitfinex","ETHUSD",1744903999363,6.31810455,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744903999364,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744904000064,6.31871603,1582.6,1582.5,9.59694542]
["bitfinex","ETHUSD",1744904000264,6.31871603,1582.6,1582.5,6.12]
["bitfinex","ETHUSD",1744904000468,8.3546644,1582.6,1582.5,6.12]
["bitfinex","ETHUSD",1744904000878,8.3546644,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744904000879,6.31951466,1582.4,1582.2,6.038]
["bitfinex","ETHUSD",1744904001204,8.3546644,1582.6,1582.0,13.01006189]
["bitfinex","ETHUSD",1744904001205,6.32071297,1582.1,1582.0,13.01006189]
["bitfinex","ETHUSD",1744904001392,6.38398748,1582.1,1582.0,6.12]
["bitfinex","ETHUSD",1744904001551,6.3215121,1581.9,1581.8,0.47798761]
["bitfinex","ETHUSD",1744904001753,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744904001967,6.32271117,1581.6,1581.5,6.037]
["bitfinex","ETHUSD",1744904002191,6.32271117,1581.6,1581.5,9.037]
["bitfinex","ETHUSD",1744904002499,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904002800,6.32231143,1581.7,1581.5,9.89006189]
["bitfinex","ETHUSD",1744904003594,6.32271117,1581.6,1581.5,9.89006189]
["bitfinex","ETHUSD",1744904004597,6.32271117,1581.6,1581.5,10.36143251]
["bitfinex","ETHUSD",1744904004801,12.64492608,1581.7,1581.5,10.36143251]
["bitfinex","ETHUSD",1744904005009,6.32271117,1581.6,1581.5,10.36143251]
["bitfinex","ETHUSD",1744904005508,12.64492227,1581.7,1581.5,10.36143251]
["bitfinex","ETHUSD",1744904005813,6.32212059,1581.8,1581.5,11.43091841]
["bitfinex","ETHUSD",1744904006116,0.7553,1581.9,1581.5,11.43091841]
["bitfinex","ETHUSD",1744904006117,6.32240765,1581.7,1581.5,11.43091841]
["bitfinex","ETHUSD",1744904006484,6.32240765,1581.7,1581.5,3.47137062]
["bitfinex","ETHUSD",1744904006485,6.32271117,1581.6,1581.5,3.47137062]
["bitfinex","ETHUSD",1744904008725,6.32240765,1581.7,1581.5,10.36143251]
["bitfinex","ETHUSD",1744904008929,6.38495573,1581.9,1581.5,10.63163251]
["bitfinex","ETHUSD",1744904009090,6.32133678,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904009779,6.32170445,1581.9,1581.6,9.89006189]
["bitfinex","ETHUSD",1744904009988,6.32111251,1582.0,1581.6,12.21780502]
["bitfinex","ETHUSD",1744904010328,6.32111251,1582.0,1581.6,9.89006189]
["bitfinex","ETHUSD",1744904010329,6.32215055,1581.8,1581.6,9.89006189]
["bitfinex","ETHUSD",1744904010896,6.32231143,1581.7,1581.6,9.89006189]
["bitfinex","ETHUSD",1744904011097,6.32271117,1581.6,1581.5,0.47137062]
["bitfinex","ETHUSD",1744904011426,6.32271117,1581.6,1581.4,9.89006189]
["bitfinex","ETHUSD",1744904011722,6.32231143,1581.7,1581.4,9.95328822]
["bitfinex","ETHUSD",1744904011898,6.32231143,1581.7,1581.4,13.45557569]
["bitfinex","ETHUSD",1744904012099,6.32231143,1581.7,1581.4,13.39234936]
["bitfinex","ETHUSD",1744904012296,12.6448941,1581.7,1581.4,13.86068775]
["bitfinex","ETHUSD",1744904012510,6.32289647,1581.6,1581.4,13.86068775]
["bitfinex","ETHUSD",1744904013343,7.12216554,1581.8,1581.4,13.86068775]
["bitfinex","ETHUSD",1744904013544,6.32168162,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744904014361,6.32134904,1582.0,1581.8,6.89006189]
["bitfinex","ETHUSD",1744904014656,6.32094629,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744904014657,6.3208279,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744904015164,6.32034143,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744904015923,6.32034143,1582.2,1582.1,3.46990188]
["bitfinex","ETHUSD",1744904016228,6.32016913,1582.3,1582.1,3.46990188]
["bitfinex","ETHUSD",1744904016425,12.6403468,1582.3,1582.1,3.46990188]
["bitfinex","ETHUSD",1744904016748,7.12967728,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744904017249,6.31977728,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744904017754,6.38305179,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744904017955,6.32031348,1582.2,1582.1,3.46990188]
["bitfinex","ETHUSD",1744904018625,6.31977086,1582.4,1582.1,3.46990188]
["bitfinex","ETHUSD",1744904018952,6.31924969,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744904019649,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744904019966,6.31951466,1582.4,1582.1,0.46990188]
["bitfinex","ETHUSD",1744904019967,6.32031348,1582.2,1582.1,0.46990188]
["bitfinex","ETHUSD",1744904020182,6.32071297,1582.1,1582.0,13.01006189]
["bitfinex","ETHUSD",1744904020379,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744904022871,6.38358799,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744904024758,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744904025673,6.38358799,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744904026176,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744904026376,7.66545623,1582.2,1581.9,0.06320799]
["bitfinex","ETHUSD",1744904026575,6.32175386,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744904027004,6.32050363,1582.2,1581.8,13.21184916]
["bitfinex","ETHUSD",1744904027202,6.32009411,1582.3,1582.1,8.83484278]
["bitfinex","ETHUSD",1744904027403,6.32009411,1582.3,1582.2,0.88348428]
["bitfinex","ETHUSD",1744904027706,6.32031348,1582.2,1582.1,8.83484278]
["bitfinex","ETHUSD",1744904028405,6.32009411,1582.3,1582.1,8.83484278]
["bitfinex","ETHUSD",1744904028974,6.31977923,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904029175,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904029606,6.31971853,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904029783,6.31991404,1582.3,1582.2,3.98943515]
["bitfinex","ETHUSD",1744904031187,6.31991404,1582.3,1582.2,4.45540544]
["bitfinex","ETHUSD",1744904032187,6.31971853,1582.4,1582.2,4.45540544]
["bitfinex","ETHUSD",1744904032385,6.31991404,1582.3,1582.2,4.45540544]
["bitfinex","ETHUSD",1744904032580,6.31991404,1582.3,1582.2,3.46597029]
["bitfinex","ETHUSD",1744904034009,6.31971853,1582.4,1582.2,3.46597029]
["bitfinex","ETHUSD",1744904034808,7.139209,1582.5,1582.2,3.46597029]
["bitfinex","ETHUSD",1744904035010,6.31964841,1582.4,1582.2,3.46597029]
["bitfinex","ETHUSD",1744904035219,6.31964841,1582.4,1582.2,5.13406985]
["bitfinex","ETHUSD",1744904036314,7.13686132,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744904036508,6.31872798,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744904037329,7.13686132,1582.7,1582.4,9.31950208]
["bitfinex","ETHUSD",1744904037528,7.13686132,1582.7,1582.5,0.93195021]
["bitfinex","ETHUSD",1744904037730,6.31813369,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744904038590,6.31813369,1582.8,1582.6,3.46674306]
["bitfinex","ETHUSD",1744904038887,7.11908711,1582.9,1582.7,6.89435153]
["bitfinex","ETHUSD",1744904039086,12.6347364,1583.0,1582.7,6.89435153]
["bitfinex","ETHUSD",1744904039285,12.6347364,1583.0,1582.7,7.79658923]
["bitfinex","ETHUSD",1744904039720,13.3953601,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744904039899,13.39544565,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744904040308,6.31713101,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744904040504,0.7615,1583.1,1582.8,3.06317464]
["bitfinex","ETHUSD",1744904040713,6.31674659,1583.1,1582.9,6.89435153]
["bitfinex","ETHUSD",1744904040912,13.02372838,1583.2,1582.9,8.04744938]
["bitfinex","ETHUSD",1744904041116,6.31684117,1583.1,1582.9,8.04744938]
["bitfinex","ETHUSD",1744904041295,6.70708333,1583.2,1582.9,8.04744938]
["bitfinex","ETHUSD",1744904041499,6.70708333,1583.2,1582.9,14.36489907]
["bitfinex","ETHUSD",1744904041697,0.3906537,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744904042525,0.3906537,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744904042731,0.3906537,1583.2,1583.1,14.87917144]
["bitfinex","ETHUSD",1744904043034,0.3906537,1583.2,1583.1,8.56245109]
["bitfinex","ETHUSD",1744904043192,6.70697507,1583.2,1583.1,1.66809956]
["bitfinex","ETHUSD",1744904043392,6.70697507,1583.2,1583.0,9.12]
["bitfinex","ETHUSD",1744904043629,13.02362127,1583.2,1583.0,9.12]
["bitfinex","ETHUSD",1744904043841,6.31672035,1583.1,1583.0,9.12]
["bitfinex","ETHUSD",1744904044028,7.49157507,1583.2,1583.0,9.12]
["bitfinex","ETHUSD",1744904044209,6.31672035,1583.1,1583.0,9.12]
["bitfinex","ETHUSD",1744904044408,6.31711939,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744904044736,6.31711939,1583.0,1582.7,13.01435153]
["bitfinex","ETHUSD",1744904044737,6.31771379,1582.9,1582.7,13.01435153]
["bitfinex","ETHUSD",1744904044933,6.31791761,1582.8,1582.7,6.12]
["bitfinex","ETHUSD",1744904045141,0.7891,1582.7,1582.4,6.12]
["bitfinex","ETHUSD",1744904045300,6.31930956,1582.5,1582.3,0.47742118]
["bitfinex","ETHUSD",1744904045630,7.14188253,1582.9,1582.4,9.31928202]
["bitfinex","ETHUSD",1744904045815,6.31837123,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744904046135,6.31871603,1582.6,1582.5,0.9319282]
["bitfinex","ETHUSD",1744904046347,6.31871603,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744904046541,6.31837123,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744904046706,6.31835315,1582.7,1582.4,9.31931423]
["bitfinex","ETHUSD",1744904047335,7.07865616,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744904047513,6.31726792,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744904048614,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744904049635,6.31751847,1582.9,1582.8,3.47158552]
["bitfinex","ETHUSD",1744904049838,6.31751847,1582.9,1582.8,1.50817923]
["bitfinex","ETHUSD",1744904050669,6.31751847,1582.9,1582.8,0.47158552]
["bitfinex","ETHUSD",1744904050886,6.31751847,1582.9,1582.5,22.03735153]
["bitfinex","ETHUSD",1744904050887,6.31871603,1582.6,1582.5,6.12]
["bitfinex","ETHUSD",1744904051174,6.31928273,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744904051330,0.808,1582.8,1582.4,3.0]
["bitfinex","ETHUSD",1744904051534,6.31792635,1582.8,1582.5,13.48348555]
["bitfinex","ETHUSD",1744904051754,6.31792635,1582.8,1582.6,1.34834855]
["bitfinex","ETHUSD",1744904052076,6.31861224,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744904052237,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744904053146,12.63842859,1582.5,1582.3,0.48465618]
["bitfinex","ETHUSD",1744904053367,6.32031348,1582.2,1582.1,12.143]
["bitfinex","ETHUSD",1744904053575,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744904054075,6.32031348,1582.2,1581.9,13.01435153]
["bitfinex","ETHUSD",1744904054237,6.32031348,1582.2,1582.0,4.30143515]
["bitfinex","ETHUSD",1744904054432,6.32071297,1582.1,1582.0,4.30143515]
["bitfinex","ETHUSD",1744904054637,6.32031348,1582.2,1582.0,4.30143515]
["bitfinex","ETHUSD",1744904054871,6.32071297,1582.1,1582.0,4.30143515]
["bitfinex","ETHUSD",1744904055076,6.32031348,1582.2,1582.0,4.30143515]
["bitfinex","ETHUSD",1744904055762,7.1037002,1582.4,1582.1,7.59469505]
["bitfinex","ETHUSD",1744904056072,6.31978887,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904056440,6.31884764,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744904056641,6.31911532,1582.5,1582.4,3.98943515]
["bitfinex","ETHUSD",1744904056954,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744904057134,7.12321532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744904057534,7.18648983,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744904057736,7.12321532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744904058577,6.31991404,1582.3,1582.2,9.024]
["bitfinex","ETHUSD",1744904058981,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904060392,6.31971235,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904060683,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904061852,7.17438855,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904063175,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904063373,6.31971235,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904063575,6.31971235,1582.4,1582.2,3.34826198]
["bitfinex","ETHUSD",1744904063873,6.31991404,1582.3,1582.2,3.34826198]
["bitfinex","ETHUSD",1744904064172,6.38298686,1582.4,1582.2,3.34826198]
["bitfinex","ETHUSD",1744904064173,6.31971235,1582.4,1582.2,3.34826198]
["bitfinex","ETHUSD",1744904064976,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904065903,6.31971235,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904066392,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904067184,6.31971235,1582.4,1582.1,7.37697134]
["bitfinex","ETHUSD",1744904067387,6.31971235,1582.4,1582.1,13.76069801]
["bitfinex","ETHUSD",1744904067591,12.63950617,1582.4,1582.1,13.69749981]
["bitfinex","ETHUSD",1744904067784,12.63950617,1582.4,1582.1,9.37880814]
["bitfinex","ETHUSD",1744904067994,6.32004317,1582.3,1582.1,9.37880814]
["bitfinex","ETHUSD",1744904068695,6.32031348,1582.2,1582.1,9.37880814]
["bitfinex","ETHUSD",1744904068850,6.32031348,1582.2,1582.1,7.37697134]
["bitfinex","ETHUSD",1744904069193,6.32031348,1582.2,1582.1,0.48261981]
["bitfinex","ETHUSD",1744904069488,6.32091909,1582.1,1581.9,16.18855153]
["bitfinex","ETHUSD",1744904069676,0.7899,1582.2,1581.9,16.18855153]
["bitfinex","ETHUSD",1744904069880,0.85317451,1582.6,1582.1,13.21490885]
["bitfinex","ETHUSD",1744904070057,6.31931232,1582.5,1582.2,10.91182561]
["bitfinex","ETHUSD",1744904070276,7.10882554,1582.6,1582.3,13.21423449]
["bitfinex","ETHUSD",1744904070482,6.31892554,1582.6,1582.3,13.21423449]
["bitfinex","ETHUSD",1744904070885,12.63799666,1582.6,1582.3,6.89435153]
["bitfinex","ETHUSD",1744904071175,6.31892554,1582.6,1582.4,5.83331733]
["bitfinex","ETHUSD",1744904071368,6.3185345,1582.7,1582.5,0.58333173]
["bitfinex","ETHUSD",1744904071369,12.63712956,1582.7,1582.5,0.58333173]
["bitfinex","ETHUSD",1744904071801,6.3185345,1582.7,1582.5,0.58333173]
["bitfinex","ETHUSD",1744904072002,6.31871603,1582.6,1582.5,0.58333173]
["bitfinex","ETHUSD",1744904072203,12.63782319,1582.6,1582.4,5.83331733]
["bitfinex","ETHUSD",1744904072505,6.31911532,1582.5,1582.4,5.83331733]
["bitfinex","ETHUSD",1744904073073,7.20360148,1582.5,1582.1,5.83331733]
["bitfinex","ETHUSD",1744904073298,6.32050785,1582.2,1582.0,0.2702]
["bitfinex","ETHUSD",1744904073498,6.32050785,1582.2,1582.0,3.2702]
["bitfinex","ETHUSD",1744904073714,6.32050785,1582.2,1582.1,0.32702]
["bitfinex","ETHUSD",1744904073913,6.32050785,1582.2,1582.0,3.2702]
["bitfinex","ETHUSD",1744904074274,6.31961732,1582.4,1582.1,13.27896674]
["bitfinex","ETHUSD",1744904074473,6.31961732,1582.4,1582.1,13.21576312]
["bitfinex","ETHUSD",1744904074678,6.31961732,1582.4,1582.1,6.89530817]
["bitfinex","ETHUSD",1744904074909,12.63946455,1582.4,1582.1,6.89530817]
["bitfinex","ETHUSD",1744904075548,6.31961732,1582.4,1582.1,13.27917576]
["bitfinex","ETHUSD",1744904075848,12.63940886,1582.4,1582.1,9.1760339]
["bitfinex","ETHUSD",1744904076032,12.63940886,1582.4,1582.1,9.23923196]
["bitfinex","ETHUSD",1744904076403,12.63957077,1582.4,1582.1,9.1760339]
["bitfinex","ETHUSD",1744904076604,6.32001967,1582.3,1582.1,9.1760339]
["bitfinex","ETHUSD",1744904077750,6.31974241,1582.4,1582.1,9.1760339]
["bitfinex","ETHUSD",1744904077918,6.31974241,1582.4,1582.2,0.91760339]
["bitfinex","ETHUSD",1744904078125,12.63960686,1582.4,1582.2,0.91760339]
["bitfinex","ETHUSD",1744904078623,6.31991404,1582.3,1582.2,0.91760339]
["bitfinex","ETHUSD",1744904079207,6.31991404,1582.3,1582.1,6.89530817]
["bitfinex","ETHUSD",1744904079418,6.32031348,1582.2,1582.0,0.2702]
["bitfinex","ETHUSD",1744904079619,12.64092971,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904079904,12.64096067,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904080110,6.32031348,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904080810,12.64092708,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904081010,12.64092565,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904081209,6.32231143,1581.7,1581.6,0.2702]
["bitfinex","ETHUSD",1744904081431,6.32231143,1581.7,1581.4,1.22584436]
["bitfinex","ETHUSD",1744904081651,6.32231143,1581.7,1581.4,0.91865475]
["bitfinex","ETHUSD",1744904082126,6.32231143,1581.7,1581.4,3.91865475]
["bitfinex","ETHUSD",1744904082312,6.32231143,1581.7,1581.4,10.24214444]
["bitfinex","ETHUSD",1744904082512,6.32231143,1581.7,1581.4,3.86656481]
["bitfinex","ETHUSD",1744904082743,6.3227762,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904083142,6.32231143,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744904083368,12.64489962,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744904083646,6.32344855,1581.5,1581.2,0.2702]
["bitfinex","ETHUSD",1744904083809,6.3239107,1581.3,1581.2,0.31929607]
["bitfinex","ETHUSD",1744904084146,6.32367168,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904084445,7.08286453,1581.6,1581.3,6.89530817]
["bitfinex","ETHUSD",1744904084957,7.14463995,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904085163,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904085382,6.32298119,1581.6,1581.3,10.16550817]
["bitfinex","ETHUSD",1744904085578,6.32298119,1581.6,1581.3,11.94473629]
["bitfinex","ETHUSD",1744904085787,6.32298119,1581.6,1581.3,18.26861522]
["bitfinex","ETHUSD",1744904085936,6.32298119,1581.6,1581.3,18.73168815]
["bitfinex","ETHUSD",1744904086142,6.32253505,1581.7,1581.4,6.3235042]
["bitfinex","ETHUSD",1744904086362,6.32276085,1581.6,1581.3,18.73168815]
["bitfinex","ETHUSD",1744904087801,6.32317594,1581.5,1581.3,12.40780922]
["bitfinex","ETHUSD",1744904087961,6.32317594,1581.5,1581.3,10.3583811]
["bitfinex","ETHUSD",1744904088166,6.38561901,1581.7,1581.3,7.3583811]
["bitfinex","ETHUSD",1744904088502,6.32333202,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744904088848,7.17590653,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744904089179,6.32351081,1581.4,1581.3,0.46307293]
["bitfinex","ETHUSD",1744904089372,6.32402345,1581.3,1581.1,7.2173556]
["bitfinex","ETHUSD",1744904089791,6.32402345,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904089991,6.32372132,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904090361,7.11263758,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904090554,13.43604815,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904091195,6.32367508,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904092499,13.43603771,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904092652,6.32366624,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904092871,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904093072,6.3239107,1581.3,1581.2,3.47344978]
["bitfinex","ETHUSD",1744904093298,6.3239107,1581.3,1581.2,0.47344978]
["bitfinex","ETHUSD",1744904093598,6.3239107,1581.3,1581.0,3.2702]
["bitfinex","ETHUSD",1744904093803,6.3237452,1581.4,1581.0,11.94095571]
["bitfinex","ETHUSD",1744904094004,6.32420076,1581.3,1581.0,5.5526132]
["bitfinex","ETHUSD",1744904094702,6.3243792,1581.2,1581.0,5.5526132]
["bitfinex","ETHUSD",1744904094880,6.3243792,1581.2,1580.9,12.91430817]
["bitfinex","ETHUSD",1744904095079,6.3243792,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744904095282,7.1401792,1581.2,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904095689,6.32471064,1581.1,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904095989,7.1401792,1581.2,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904096188,13.46475575,1581.2,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904096399,6.32471064,1581.1,1581.0,0.46624463]
["bitfinex","ETHUSD",1744904096602,6.32551078,1580.9,1580.8,5.84326583]
["bitfinex","ETHUSD",1744904096907,6.32551078,1580.9,1580.8,8.84326583]
["bitfinex","ETHUSD",1744904097105,6.32551078,1580.9,1580.8,5.84326583]
["bitfinex","ETHUSD",1744904097310,6.3248715,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744904097510,7.14025515,1581.2,1581.0,5.84326583]
["bitfinex","ETHUSD",1744904097676,13.52813053,1581.2,1581.0,5.84326583]
["bitfinex","ETHUSD",1744904097875,7.14025515,1581.2,1581.0,6.32552578]
["bitfinex","ETHUSD",1744904098071,6.32413895,1581.3,1581.0,6.32552578]
["bitfinex","ETHUSD",1744904098315,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904099215,6.38758516,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904099591,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904099793,6.38758516,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904100424,7.1299559,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744904100622,7.12113069,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744904100790,7.12113069,1581.6,1581.5,5.84326583]
["bitfinex","ETHUSD",1744904100991,6.3225119,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744904101322,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904102089,6.38558594,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904102789,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904103015,6.38558594,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904103344,7.14261902,1582.0,1581.7,0.2702]
["bitfinex","ETHUSD",1744904103498,6.38462107,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904103686,6.32134656,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904103887,6.38462107,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904104083,6.32199592,1581.8,1581.6,8.84326583]
["bitfinex","ETHUSD",1744904104828,13.46056877,1581.9,1581.6,8.84326583]
["bitfinex","ETHUSD",1744904105132,7.13869965,1581.9,1581.6,15.16583307]
["bitfinex","ETHUSD",1744904105342,7.13869965,1581.9,1581.6,8.84326583]
["bitfinex","ETHUSD",1744904105485,13.46048993,1581.9,1581.6,8.84326583]
["bitfinex","ETHUSD",1744904105688,7.13869028,1581.9,1581.6,10.38690043]
["bitfinex","ETHUSD",1744904105928,13.46050469,1581.9,1581.6,10.38690043]
["bitfinex","ETHUSD",1744904106125,13.46050469,1581.9,1581.6,10.85247647]
["bitfinex","ETHUSD",1744904106292,7.13869028,1581.9,1581.6,10.85247647]
["bitfinex","ETHUSD",1744904106492,7.13869028,1581.9,1581.6,17.17514559]
["bitfinex","ETHUSD",1744904106727,13.46047537,1581.9,1581.7,1.71751456]
["bitfinex","ETHUSD",1744904106930,6.32196309,1581.8,1581.6,9.30884187]
["bitfinex","ETHUSD",1744904107104,6.32231143,1581.7,1581.6,3.46557604]
["bitfinex","ETHUSD",1744904107724,6.38558594,1581.7,1581.6,3.46557604]
["bitfinex","ETHUSD",1744904108031,6.32351081,1581.4,1581.1,6.11346583]
["bitfinex","ETHUSD",1744904108326,6.32351081,1581.4,1580.9,61.40346583]
["bitfinex","ETHUSD",1744904108327,6.32434656,1581.2,1580.9,61.40346583]
["bitfinex","ETHUSD",1744904108532,6.38798515,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904108740,6.38798515,1581.1,1581.0,3.48324595]
["bitfinex","ETHUSD",1744904108937,6.32434656,1581.2,1581.0,3.48324595]
["bitfinex","ETHUSD",1744904109145,0.7988,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1744904109438,0.86207451,1581.7,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904109746,6.38535155,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904109895,6.38558594,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904110230,6.32207704,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904110431,6.3849104,1581.9,1581.7,5.84326583]
["bitfinex","ETHUSD",1744904110741,6.32191174,1581.8,1581.7,5.84326583]
["bitfinex","ETHUSD",1744904111300,6.32163589,1581.9,1581.7,5.84326583]
["bitfinex","ETHUSD",1744904111499,0.06327451,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744904111736,55.57458804,1582.4,1581.8,9.32189839]
["bitfinex","ETHUSD",1744904111737,7.12329353,1582.2,1581.8,9.32189839]
["bitfinex","ETHUSD",1744904111937,6.3208639,1582.1,1582.0,8.84326583]
["bitfinex","ETHUSD",1744904112241,6.32005031,1582.3,1582.0,8.84326583]
["bitfinex","ETHUSD",1744904112528,7.18577412,1582.4,1582.2,5.84326583]
["bitfinex","ETHUSD",1744904112695,6.31991404,1582.3,1582.2,8.84326583]
["bitfinex","ETHUSD",1744904112897,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904113095,6.32114278,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904113515,6.32114278,1582.0,1581.9,5.84326583]
["bitfinex","ETHUSD",1744904113720,6.3208401,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1744904113898,12.64113971,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904114106,6.32052356,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904114308,12.64113931,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904114509,6.32052356,1582.2,1582.0,3.47836659]
["bitfinex","ETHUSD",1744904114736,12.64114219,1582.2,1582.0,3.47836659]
["bitfinex","ETHUSD",1744904114938,6.32052356,1582.2,1582.1,5.84326583]
["bitfinex","ETHUSD",1744904115145,6.32052356,1582.2,1582.1,8.84326583]
["bitfinex","ETHUSD",1744904115631,8.26672283,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744904116027,6.32124104,1582.0,1581.7,6.11346583]
["bitfinex","ETHUSD",1744904116229,12.64272812,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904116402,6.32124104,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904116604,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744904117011,6.38478661,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744904118117,8.46038938,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744904118847,6.32231143,1581.7,1581.3,5.84326583]
["bitfinex","ETHUSD",1744904119144,6.3235931,1581.4,1581.2,9.59762885]
["bitfinex","ETHUSD",1744904119316,6.32331883,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744904120247,6.3239107,1581.3,1581.2,6.59762885]
["bitfinex","ETHUSD",1744904120547,6.32366764,1581.4,1581.2,6.32089468]
["bitfinex","ETHUSD",1744904120847,6.32366764,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904121448,6.32294459,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904121744,6.32294459,1581.6,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904122057,7.19081767,1581.7,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904122216,13.51341077,1581.7,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904122417,13.45013626,1581.7,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904122629,6.32271117,1581.6,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904124221,6.38598568,1581.6,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904124421,8.36958915,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904124918,6.3239107,1581.3,1581.2,3.48210188]
["bitfinex","ETHUSD",1744904125118,6.38718521,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904125320,6.32370609,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904125546,6.32370609,1581.4,1581.3,5.84326583]
["bitfinex","ETHUSD",1744904126060,6.32286979,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744904126431,6.32286979,1581.6,1581.3,6.72759241]
["bitfinex","ETHUSD",1744904126432,6.32286979,1581.6,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904126640,6.3861443,1581.6,1581.5,8.84326583]
["bitfinex","ETHUSD",1744904126838,6.3861443,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904128627,6.32351081,1581.4,1581.2,3.47323814]
["bitfinex","ETHUSD",1744904128826,6.32351081,1581.4,1581.0,12.12646583]
["bitfinex","ETHUSD",1744904128827,6.32431065,1581.2,1581.0,12.12646583]
["bitfinex","ETHUSD",1744904129033,6.38798515,1581.1,1581.0,5.84326583]
["bitfinex","ETHUSD",1744904129238,6.38798515,1581.1,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904129644,6.38798515,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904129941,6.38798515,1581.1,1580.7,6.007]
["bitfinex","ETHUSD",1744904129942,6.32551078,1580.9,1580.7,5.84326583]
["bitfinex","ETHUSD",1744904130147,6.38878529,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744904130344,6.32533976,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1744904130665,18.69912561,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744904130864,12.37448865,1581.2,1581.1,5.84326583]
["bitfinex","ETHUSD",1744904131057,6.32448865,1581.2,1581.1,8.84326583]
["bitfinex","ETHUSD",1744904131366,7.15570933,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904131867,0.17154894,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904132169,6.3869839,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904132366,6.49545964,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904133265,6.55873415,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904133571,6.55873415,1581.3,1580.9,6.32627009]
["bitfinex","ETHUSD",1744904133572,6.32511068,1581.0,1580.9,6.32627009]
["bitfinex","ETHUSD",1744904133863,6.49703705,1581.0,1580.9,9.32627009]
["bitfinex","ETHUSD",1744904134063,0.17192637,1581.0,1580.9,9.32627009]
["bitfinex","ETHUSD",1744904134568,6.32491414,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904135270,6.38818865,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904135432,8.37068957,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904136335,6.38818865,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904142279,6.32451026,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744904142481,6.38778477,1581.2,1581.1,5.84326583]
["bitfinex","ETHUSD",1744904142676,6.32342721,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904142873,6.32351081,1581.4,1581.3,8.84326583]
["bitfinex","ETHUSD",1744904143184,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904143771,0.06327451,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904143933,6.32284271,1581.6,1581.3,3.33343645]
["bitfinex","ETHUSD",1744904144170,12.64512034,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744904144374,6.38598568,1581.6,1581.5,3.46886553]
["bitfinex","ETHUSD",1744904144820,0.06327451,1581.6,1581.5,3.46886553]
["bitfinex","ETHUSD",1744904144975,0.87827451,1581.8,1581.5,4.40007867]
["bitfinex","ETHUSD",1744904145175,7.20033196,1581.8,1581.6,5.84326583]
["bitfinex","ETHUSD",1744904145715,6.32231143,1581.7,1581.6,5.84326583]
["bitfinex","ETHUSD",1744904146723,6.32205745,1581.8,1581.6,5.84326583]
["bitfinex","ETHUSD",1744904146921,0.13494835,1581.7,1581.6,8.84326583]
["bitfinex","ETHUSD",1744904147916,6.45725978,1581.7,1581.6,8.84326583]
["bitfinex","ETHUSD",1744904148139,0.13494835,1581.7,1581.6,8.84326583]
["bitfinex","ETHUSD",1744904148744,6.45725978,1581.7,1581.6,8.84326583]
["bitfinex","ETHUSD",1744904148946,6.32336209,1581.5,1581.3,5.84326583]
["bitfinex","ETHUSD",1744904149243,0.19869444,1581.4,1581.3,8.84326583]
["bitfinex","ETHUSD",1744904149557,6.52220525,1581.4,1581.3,8.84326583]
["bitfinex","ETHUSD",1744904150565,6.32393065,1581.3,1581.1,18.24246583]
["bitfinex","ETHUSD",1744904150751,6.32393065,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904151294,6.45774708,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904152022,6.52102159,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904152461,6.32471064,1581.1,1581.0,0.46777556]
["bitfinex","ETHUSD",1744904152664,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904153017,6.45852707,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904153525,0.13381643,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904154157,6.45852707,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904154654,0.13381643,1581.1,1581.0,10.23645726]
["bitfinex","ETHUSD",1744904154860,0.13381643,1581.1,1581.0,16.07972309]
["bitfinex","ETHUSD",1744904155049,6.3239729,1581.3,1581.0,10.23645726]
["bitfinex","ETHUSD",1744904155369,6.38724741,1581.3,1581.2,5.84326583]
["bitfinex","ETHUSD",1744904155865,6.32448858,1581.2,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904156038,6.32448858,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904156375,6.38776309,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904156550,6.3239729,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744904156749,6.3239729,1581.3,1581.2,8.84326583]
["bitfinex","ETHUSD",1744904156923,6.32375521,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904157124,6.38702972,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904158262,6.32375521,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904158563,6.38702972,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904158863,6.32375521,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904159050,6.38702972,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904159642,6.32375521,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904159843,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904160083,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904160665,0.06327451,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904160981,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904161286,6.32331444,1581.5,1581.3,3.88432658]
["bitfinex","ETHUSD",1744904161491,6.38658895,1581.5,1581.3,3.88432658]
["bitfinex","ETHUSD",1744904161644,6.38658895,1581.5,1581.3,4.15452658]
["bitfinex","ETHUSD",1744904161843,0.13334483,1581.4,1581.3,4.15452658]
["bitfinex","ETHUSD",1744904162160,6.45685564,1581.4,1581.3,3.88432658]
["bitfinex","ETHUSD",1744904162353,0.13334483,1581.4,1581.3,3.88432658]
["bitfinex","ETHUSD",1744904162558,0.06327451,1581.5,1581.3,3.88432658]
["bitfinex","ETHUSD",1744904162754,0.13334483,1581.4,1581.3,3.88432658]
["bitfinex","ETHUSD",1744904162960,0.13334483,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904163160,6.32410659,1581.3,1581.1,3.2702]
["bitfinex","ETHUSD",1744904163361,0.13409958,1581.2,1581.1,3.2702]
["bitfinex","ETHUSD",1744904163771,6.32335597,1581.5,1581.1,9.59465692]
["bitfinex","ETHUSD",1744904164088,0.06327451,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744904164291,6.38638548,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744904165652,6.38638548,1581.5,1581.3,5.84326583]
["bitfinex","ETHUSD",1744904165653,6.32374187,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904165864,6.38718521,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904166061,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904166380,12.64752994,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904166579,6.32374187,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904166744,6.38701638,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904167483,6.38686082,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904167975,0.06327451,1581.4,1581.3,5.84326583]
["bitfinex","ETHUSD",1744904168143,0.06327451,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744904168347,6.38638548,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744904169047,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904169377,6.32471064,1581.1,1581.0,0.476116]
["bitfinex","ETHUSD",1744904169552,6.38798515,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744904169744,6.38824522,1581.1,1580.7,18.28932806]
["bitfinex","ETHUSD",1744904169946,12.71329111,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744904170147,6.32497071,1581.1,1580.9,5.84326583]
["bitfinex","ETHUSD",1744904170383,0.06327451,1581.1,1580.9,5.84326583]
["bitfinex","ETHUSD",1744904170880,6.38804536,1581.1,1580.9,5.84326583]
["bitfinex","ETHUSD",1744904171275,0.13551491,1581.0,1580.9,8.84326583]
["bitfinex","ETHUSD",1744904171648,0.13551491,1581.0,1580.9,10.63036319]
["bitfinex","ETHUSD",1744904171843,0.13551491,1581.0,1580.9,16.95587397]
["bitfinex","ETHUSD",1744904172147,0.13551491,1581.0,1580.9,29.28524311]
["bitfinex","ETHUSD",1744904172346,13.47971255,1581.5,1581.1,12.6489792]
["bitfinex","ETHUSD",1744904172572,0.19878942,1581.4,1581.3,8.84326583]
["bitfinex","ETHUSD",1744904173174,6.52230023,1581.4,1581.3,8.84326583]
["bitfinex","ETHUSD",1744904174283,7.89015657,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744904177252,7.10741065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904177456,7.17068516,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904177858,7.30620007,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904179993,7.30620007,1581.2,1580.7,3.2702]
["bitfinex","ETHUSD",1744904180196,12.65085007,1581.0,1580.7,9.11346583]
["bitfinex","ETHUSD",1744904180349,0.19746851,1580.9,1580.7,9.11346583]
["bitfinex","ETHUSD",1744904180554,0.134194,1580.9,1580.7,15.43965681]
["bitfinex","ETHUSD",1744904181259,0.134194,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744904182099,0.134194,1580.9,1580.8,3.47392518]
["bitfinex","ETHUSD",1744904182897,0.134194,1580.9,1580.8,12.08705457]
["bitfinex","ETHUSD",1744904183108,0.134194,1580.9,1580.8,12.35725457]
["bitfinex","ETHUSD",1744904183276,6.05,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744904183478,7.11763122,1581.4,1581.2,5.84326583]
["bitfinex","ETHUSD",1744904183676,7.18090573,1581.4,1581.2,5.84326583]
["bitfinex","ETHUSD",1744904184691,6.38680944,1581.4,1581.2,5.84326583]
["bitfinex","ETHUSD",1744904184882,0.06327451,1581.4,1581.2,7.38708127]
["bitfinex","ETHUSD",1744904185293,6.38689048,1581.4,1581.2,7.38708127]
["bitfinex","ETHUSD",1744904185619,6.38689048,1581.4,1581.2,5.84326583]
["bitfinex","ETHUSD",1744904185804,6.38689048,1581.4,1581.2,6.3276184]
["bitfinex","ETHUSD",1744904186004,0.06327451,1581.4,1581.2,6.3276184]
["bitfinex","ETHUSD",1744904186170,0.06327451,1581.4,1581.2,12.65180946]
["bitfinex","ETHUSD",1744904186803,0.06327451,1581.5,1581.2,12.65168903]
["bitfinex","ETHUSD",1744904186982,0.06327451,1581.5,1581.4,8.84326583]
["bitfinex","ETHUSD",1744904187469,6.38638548,1581.5,1581.4,8.84326583]
["bitfinex","ETHUSD",1744904187805,0.06327451,1581.5,1581.4,8.84326583]
["bitfinex","ETHUSD",1744904188108,6.38638548,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744904188299,6.38638548,1581.5,1581.0,5.84326583]
["bitfinex","ETHUSD",1744904188300,6.3239107,1581.3,1581.0,5.84326583]
["bitfinex","ETHUSD",1744904188503,6.3877144,1581.2,1581.0,5.84326583]
["bitfinex","ETHUSD",1744904188701,6.32471064,1581.1,1581.0,5.84326583]
["bitfinex","ETHUSD",1744904189003,6.32471064,1581.1,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904189204,6.38798515,1581.1,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904190107,6.38798515,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744904190305,6.32443989,1581.2,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904190478,6.32471064,1581.1,1581.0,8.84326583]
["bitfinex","ETHUSD",1744904190679,7.09591432,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744904190997,7.15918883,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744904191892,0.13306141,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744904193184,0.13306141,1581.2,1581.1,9.32471064]
["bitfinex","ETHUSD",1744904193389,7.09096837,1581.5,1581.2,6.32411196]
["bitfinex","ETHUSD",1744904193616,6.38664288,1581.5,1581.4,8.84326583]
["bitfinex","ETHUSD",1744904193778,0.06327451,1581.5,1581.4,8.84326583]
["bitfinex","ETHUSD",1744904194790,6.38638548,1581.5,1581.4,8.84326583]
["bitfinex","ETHUSD",1744904195416,6.38638548,1581.5,1581.4,8.28536283]
["bitfinex","ETHUSD",1744904197085,19.42722781,1581.7,1581.4,8.28536283]
["bitfinex","ETHUSD",1744904197296,6.38598568,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904197684,0.06327451,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904198614,6.38598568,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904199536,0.06327451,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904199825,6.38598568,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904200028,6.38598568,1581.6,1581.5,3.6439]
["bitfinex","ETHUSD",1744904201227,0.06327451,1581.6,1581.5,3.6439]
["bitfinex","ETHUSD",1744904201526,0.06327451,1581.7,1581.5,5.16917669]
["bitfinex","ETHUSD",1744904201681,7.12265953,1582.1,1581.8,6.32177751]
["bitfinex","ETHUSD",1744904201884,7.12265953,1582.1,1581.8,8.84326583]
["bitfinex","ETHUSD",1744904201885,6.38451097,1582.0,1581.8,8.84326583]
["bitfinex","ETHUSD",1744904202423,6.38439411,1582.0,1581.8,8.84326583]
["bitfinex","ETHUSD",1744904202906,12.70584804,1582.0,1581.8,8.84326583]
["bitfinex","ETHUSD",1744904203109,6.3211196,1582.0,1581.8,8.84326583]
["bitfinex","ETHUSD",1744904203289,6.38439411,1582.0,1581.8,8.84326583]
["bitfinex","ETHUSD",1744904205813,12.64251396,1582.0,1581.8,8.84326583]
["bitfinex","ETHUSD",1744904206417,6.3211196,1582.0,1581.8,8.84326583]
["bitfinex","ETHUSD",1744904206620,6.3211196,1582.0,1581.6,6.59264974]
["bitfinex","ETHUSD",1744904206621,6.32231143,1581.7,1581.6,5.84326583]
["bitfinex","ETHUSD",1744904206802,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904207130,6.38558594,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904207713,6.32271117,1581.6,1581.5,0.6439]
["bitfinex","ETHUSD",1744904207899,6.32233092,1581.7,1581.5,6.48716583]
["bitfinex","ETHUSD",1744904208123,0.06327451,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904208309,0.06327451,1581.8,1581.6,3.48224609]
["bitfinex","ETHUSD",1744904208623,0.06327451,1581.8,1581.7,5.84326583]
["bitfinex","ETHUSD",1744904208920,0.06327451,1581.8,1581.7,8.84326583]
["bitfinex","ETHUSD",1744904209135,12.6420128,1582.1,1581.8,3.2702]
["bitfinex","ETHUSD",1744904209331,6.38441155,1582.0,1581.9,8.84326583]
["bitfinex","ETHUSD",1744904209636,6.38441155,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904209921,0.06327451,1582.0,1581.9,8.84326583]
["bitfinex","ETHUSD",1744904210218,12.64193555,1582.1,1581.9,8.84326583]
["bitfinex","ETHUSD",1744904210420,7.07467923,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904210627,6.32008188,1582.3,1582.1,5.84326583]
["bitfinex","ETHUSD",1744904210808,6.32008188,1582.3,1582.0,0.46821987]
["bitfinex","ETHUSD",1744904210809,0.7542,1582.2,1582.0,0.46821987]
["bitfinex","ETHUSD",1744904211121,0.06327451,1582.1,1581.9,5.84326583]
["bitfinex","ETHUSD",1744904211422,6.32191174,1581.8,1581.7,6.3902]
["bitfinex","ETHUSD",1744904211585,7.1901074,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904211925,7.19008653,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904212618,6.38468653,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904214432,0.06327451,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904214608,6.38438702,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904215000,8.31425122,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904215928,6.32191174,1581.8,1581.7,9.12]
["bitfinex","ETHUSD",1744904216129,6.32131128,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904216336,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744904217328,6.32131128,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904217925,13.45430015,1582.2,1581.9,5.84326583]
["bitfinex","ETHUSD",1744904218130,6.38399769,1582.1,1581.9,5.84326583]
["bitfinex","ETHUSD",1744904218829,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904219329,6.38438702,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904219939,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904220143,6.38438702,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744904220811,6.32072318,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744904221146,6.32076008,1582.1,1581.9,8.84326583]
["bitfinex","ETHUSD",1744904221508,6.7798,1582.4,1582.0,3.0]
["bitfinex","ETHUSD",1744904221743,0.7896,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744904221959,6.38210246,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744904222121,6.38210246,1582.6,1582.4,8.84326583]
["bitfinex","ETHUSD",1744904222322,6.31911532,1582.5,1582.4,8.84326583]
["bitfinex","ETHUSD",1744904222613,6.31911532,1582.5,1582.3,0.2702]
["bitfinex","ETHUSD",1744904223030,6.38238983,1582.5,1582.3,0.2702]
["bitfinex","ETHUSD",1744904223232,6.31882795,1582.6,1582.4,5.84326583]
["bitfinex","ETHUSD",1744904223550,6.31848947,1582.7,1582.4,5.84326583]
["bitfinex","ETHUSD",1744904223747,6.38176398,1582.7,1582.4,5.84326583]
["bitfinex","ETHUSD",1744904223909,6.38176398,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744904224249,6.31871603,1582.6,1582.5,3.46213019]
["bitfinex","ETHUSD",1744904225248,6.31814895,1582.8,1582.5,4.39266979]
["bitfinex","ETHUSD",1744904225425,6.31766097,1582.9,1582.6,6.11346583]
["bitfinex","ETHUSD",1744904225621,0.87697451,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744904225829,6.38021039,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744904226176,13.45359756,1583.1,1582.9,3.46373055]
["bitfinex","ETHUSD",1744904226318,13.39032305,1583.1,1582.9,3.46373055]
["bitfinex","ETHUSD",1744904226713,1.1832537,1583.2,1583.0,5.84326583]
["bitfinex","ETHUSD",1744904226949,7.49957507,1583.2,1583.1,8.84326583]
["bitfinex","ETHUSD",1744904227151,6.70697507,1583.2,1583.1,8.84326583]
["bitfinex","ETHUSD",1744904227665,6.31674991,1583.1,1582.9,9.57719638]
["bitfinex","ETHUSD",1744904227876,6.31674991,1583.1,1582.9,3.46373055]
["bitfinex","ETHUSD",1744904227877,6.31711939,1583.0,1582.9,3.46373055]
["bitfinex","ETHUSD",1744904228182,8.27547247,1583.0,1582.9,3.46373055]
["bitfinex","ETHUSD",1744904229368,6.3803939,1583.0,1582.9,3.46373055]
["bitfinex","ETHUSD",1744904229577,6.31711939,1583.0,1582.9,3.46373055]
["bitfinex","ETHUSD",1744904229927,6.3803939,1583.0,1582.9,3.46373055]
["bitfinex","ETHUSD",1744904230373,6.3803939,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744904232988,7.09824991,1583.1,1582.9,5.84326583]
["bitfinex","ETHUSD",1744904233195,6.31674991,1583.1,1582.9,5.84326583]
["bitfinex","ETHUSD",1744904233401,0.3906537,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744904233541,0.3906537,1583.2,1583.1,8.84326583]
["bitfinex","ETHUSD",1744904234540,0.3906537,1583.2,1583.1,21.27998618]
["bitfinex","ETHUSD",1744904236179,0.3906537,1583.2,1583.1,21.55018618]
["bitfinex","ETHUSD",1744904236753,0.07215027,1583.2,1583.1,22.10018618]
["bitfinex","ETHUSD",1744904236959,0.07215027,1583.2,1583.1,22.76555381]
["bitfinex","ETHUSD",1744904237195,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744904237342,0.1,1583.4,1583.3,33.43779725]
["bitfinex","ETHUSD",1744904237545,13.41892091,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744904237862,13.41892091,1584.2,1584.0,5.84326583]
["bitfinex","ETHUSD",1744904237863,7.10628462,1584.2,1584.0,5.84326583]
["bitfinex","ETHUSD",1744904238105,7.10628462,1584.2,1584.0,6.31729191]
["bitfinex","ETHUSD",1744904238106,6.31273278,1584.1,1584.0,6.31729191]
["bitfinex","ETHUSD",1744904238307,6.31273278,1584.1,1584.0,0.47402608]
["bitfinex","ETHUSD",1744904238591,6.31357199,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744904239686,6.31313131,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744904239854,6.37640582,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744904240281,6.37640582,1584.0,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904240485,6.43957339,1583.9,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904240787,0.1260435,1583.9,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904241597,6.43957339,1583.9,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904241756,0.1260435,1583.9,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904241952,0.1260435,1583.9,1583.8,17.63250672]
["bitfinex","ETHUSD",1744904242157,6.37582399,1584.2,1583.9,0.2702]
["bitfinex","ETHUSD",1744904242412,6.31303148,1584.1,1583.9,0.2702]
["bitfinex","ETHUSD",1744904242699,6.31326689,1584.0,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904242903,6.31300526,1584.1,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904243105,6.31313759,1584.0,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904243254,12.62607495,1584.1,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904243460,6.31300526,1584.1,1583.8,3.47752967]
["bitfinex","ETHUSD",1744904243669,7.23106327,1584.4,1584.0,16.19419754]
["bitfinex","ETHUSD",1744904243874,0.06327451,1584.3,1584.0,16.19419754]
["bitfinex","ETHUSD",1744904244295,6.31199876,1584.3,1584.0,16.19419754]
["bitfinex","ETHUSD",1744904244484,12.68753806,1584.3,1584.0,9.88129556]
["bitfinex","ETHUSD",1744904244687,6.31199876,1584.3,1584.0,9.88129556]
["bitfinex","ETHUSD",1744904244864,6.37527327,1584.3,1584.0,9.88129556]
["bitfinex","ETHUSD",1744904245301,0.1,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744904245481,0.1,1584.4,1584.2,16.19358495]
["bitfinex","ETHUSD",1744904245797,0.1,1584.4,1584.2,9.88129556]
["bitfinex","ETHUSD",1744904246006,0.1,1584.4,1584.2,10.34548867]
["bitfinex","ETHUSD",1744904246600,0.1,1584.4,1584.3,9.3750549]
["bitfinex","ETHUSD",1744904246801,0.1,1584.4,1584.3,4.51611142]
["bitfinex","ETHUSD",1744904247778,0.1,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744904250173,0.1,1584.4,1584.3,9.37505167]
["bitfinex","ETHUSD",1744904250506,0.1,1584.4,1584.3,9.64525167]
["bitfinex","ETHUSD",1744904250834,0.3906537,1584.8,1584.6,6.31050963]
["bitfinex","ETHUSD",1744904251037,0.3906537,1584.8,1584.6,13.46221245]
["bitfinex","ETHUSD",1744904251239,0.3906537,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744904251925,0.3906537,1584.8,1584.7,9.37344199]
["bitfinex","ETHUSD",1744904252126,0.3906537,1584.8,1584.7,9.31034265]
["bitfinex","ETHUSD",1744904252297,0.51294291,1584.8,1584.7,9.31034265]
["bitfinex","ETHUSD",1744904252714,0.51294291,1584.8,1584.7,9.77572514]
["bitfinex","ETHUSD",1744904252937,0.51294291,1584.8,1584.7,5.32162622]
["bitfinex","ETHUSD",1744904254431,0.51294291,1584.8,1584.7,3.46538249]
["bitfinex","ETHUSD",1744904254755,0.51810994,1584.8,1584.7,3.46538249]
["bitfinex","ETHUSD",1744904255244,0.51810994,1584.8,1584.7,3.52848315]
["bitfinex","ETHUSD",1744904255409,0.51810994,1584.8,1584.7,3.46538249]
["bitfinex","ETHUSD",1744904256643,0.51810994,1584.8,1584.7,16.229025]
["bitfinex","ETHUSD",1744904256846,0.51810994,1584.8,1584.7,18.87788921]
["bitfinex","ETHUSD",1744904257039,0.3906537,1584.8,1584.7,18.87788921]
["bitfinex","ETHUSD",1744904258516,0.51773427,1584.8,1584.7,24.84688921]
["bitfinex","ETHUSD",1744904258850,0.3906537,1584.8,1584.7,22.13492514]
["bitfinex","ETHUSD",1744904259050,0.3906537,1584.8,1584.7,15.82458249]
["bitfinex","ETHUSD",1744904259208,0.3906537,1584.8,1584.7,21.86472514]
["bitfinex","ETHUSD",1744904259407,0.51914291,1584.8,1584.7,21.86472514]
["bitfinex","ETHUSD",1744904260538,0.51914291,1584.8,1584.7,9.58538249]
["bitfinex","ETHUSD",1744904260839,0.51914291,1584.8,1584.7,3.46538249]
["bitfinex","ETHUSD",1744904261422,0.51914291,1584.8,1584.7,9.28219278]
["bitfinex","ETHUSD",1744904261925,0.06327451,1584.9,1584.8,0.08085709]
["bitfinex","ETHUSD",1744904262110,6.30884751,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744904262306,0.06327451,1585.1,1585.0,5.81681029]
["bitfinex","ETHUSD",1744904262538,13.54071529,1585.4,1585.0,15.12565729]
["bitfinex","ETHUSD",1744904262738,0.925,1585.4,1585.2,5.81681029]
["bitfinex","ETHUSD",1744904262940,0.925,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904264343,0.925,1585.4,1585.3,9.57815433]
["bitfinex","ETHUSD",1744904264716,0.925,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904265040,7.23255645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904265244,0.925,1585.4,1585.2,3.31073989]
["bitfinex","ETHUSD",1744904265444,0.925,1585.4,1585.2,9.619049]
["bitfinex","ETHUSD",1744904266260,0.925,1585.4,1585.3,6.86762938]
["bitfinex","ETHUSD",1744904266424,0.925,1585.4,1585.3,13.17558371]
["bitfinex","ETHUSD",1744904266627,0.925,1585.4,1585.3,6.86762938]
["bitfinex","ETHUSD",1744904266858,8.02623146,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744904267035,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744904267558,1.7185,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744904267756,8.0893571,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744904268060,0.925,1585.4,1585.3,16.50886321]
["bitfinex","ETHUSD",1744904268264,0.925,1585.4,1585.3,16.44578371]
["bitfinex","ETHUSD",1744904269021,0.925,1585.4,1585.3,9.86762938]
["bitfinex","ETHUSD",1744904269424,7.29583096,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904269858,0.98827451,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904270063,0.925,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904274380,8.04510004,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904274560,6.30864104,1585.2,1584.9,6.3902]
["bitfinex","ETHUSD",1744904274758,12.61726498,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904275053,6.83905023,1585.1,1584.8,13.25782938]
["bitfinex","ETHUSD",1744904275256,6.90232474,1585.1,1584.8,6.86762938]
["bitfinex","ETHUSD",1744904275565,0.7791,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744904275897,6.37186455,1585.2,1584.9,3.47690018]
["bitfinex","ETHUSD",1744904276098,0.06327451,1585.2,1584.9,3.47690018]
["bitfinex","ETHUSD",1744904276305,0.06327451,1585.2,1584.9,10.05640252]
["bitfinex","ETHUSD",1744904276482,6.37166576,1585.2,1584.9,3.74710018]
["bitfinex","ETHUSD",1744904277086,12.68028133,1585.2,1584.9,3.74710018]
["bitfinex","ETHUSD",1744904277280,6.30839125,1585.2,1584.9,3.74710018]
["bitfinex","ETHUSD",1744904277576,7.12149087,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904277782,7.18476538,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904277994,0.06327451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904278175,6.30798852,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904278699,6.40773949,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904279001,7.11415225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744904279205,0.8058,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744904279573,7.17742676,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744904279902,7.19956282,1585.4,1585.1,9.30857872]
["bitfinex","ETHUSD",1744904280417,0.1,1585.4,1585.1,9.30852605]
["bitfinex","ETHUSD",1744904280576,6.40757699,1585.4,1585.1,10.95316159]
["bitfinex","ETHUSD",1744904280902,6.40757699,1585.4,1585.2,6.86762938]
["bitfinex","ETHUSD",1744904281102,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904281407,0.1,1585.4,1585.3,9.57815433]
["bitfinex","ETHUSD",1744904281585,0.1,1585.4,1585.3,10.54728972]
["bitfinex","ETHUSD",1744904283109,0.1,1585.4,1585.3,10.61036323]
["bitfinex","ETHUSD",1744904283478,0.1,1585.4,1585.3,10.54728972]
["bitfinex","ETHUSD",1744904283678,0.1,1585.4,1585.3,11.03115916]
["bitfinex","ETHUSD",1744904284004,0.1,1585.4,1585.3,11.09423266]
["bitfinex","ETHUSD",1744904284199,0.1,1585.4,1585.3,11.03115916]
["bitfinex","ETHUSD",1744904284697,0.02117507,1585.4,1585.3,11.03115916]
["bitfinex","ETHUSD",1744904285179,0.02117507,1585.4,1585.3,16.84069421]
["bitfinex","ETHUSD",1744904286319,6.30449318,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744904286476,6.3049321,1586.1,1586.0,5.80953505]
["bitfinex","ETHUSD",1744904286876,1.2166537,1586.3,1586.0,5.80953505]
["bitfinex","ETHUSD",1744904287076,6.30517023,1586.0,1585.9,9.12]
["bitfinex","ETHUSD",1744904287291,7.08976544,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904287483,0.7838,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904287707,7.08976544,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904288077,7.15303995,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904288421,0.7838,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904288582,7.08976544,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904288906,7.15303995,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904289489,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744904289689,8.43564342,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744904289994,0.84707451,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744904290198,0.7838,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904290881,7.14707651,1585.9,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904291106,0.84127451,1585.9,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904291306,0.778,1585.9,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904291505,7.08369949,1585.9,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904291708,6.36923995,1585.8,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904291912,6.05,1586.1,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904291913,6.30534575,1586.0,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904292072,6.36862026,1586.0,1585.7,5.80953505]
["bitfinex","ETHUSD",1744904292278,6.05,1586.1,1585.9,5.80953505]
["bitfinex","ETHUSD",1744904292476,0.06327451,1586.1,1585.9,5.80953505]
["bitfinex","ETHUSD",1744904293220,6.30517023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744904293422,6.30517023,1586.0,1585.7,6.27076739]
["bitfinex","ETHUSD",1744904293423,0.8128,1585.9,1585.7,6.27076739]
["bitfinex","ETHUSD",1744904293623,7.18164232,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744904294915,7.18164232,1585.9,1585.6,11.92953505]
["bitfinex","ETHUSD",1744904295084,0.8118,1585.6,1585.3,0.46321736]
["bitfinex","ETHUSD",1744904295290,0.8118,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744904295611,6.37036293,1585.6,1585.2,0.2702]
["bitfinex","ETHUSD",1744904295814,6.30772237,1585.4,1585.2,5.80953505]
["bitfinex","ETHUSD",1744904296017,6.30807201,1585.3,1585.0,11.76853505]
["bitfinex","ETHUSD",1744904296192,6.30807201,1585.3,1584.8,62.16812582]
["bitfinex","ETHUSD",1744904296193,7.13255023,1585.1,1584.8,11.92953505]
["bitfinex","ETHUSD",1744904296394,0.06327451,1585.0,1584.8,5.80953505]
["bitfinex","ETHUSD",1744904296793,0.06327451,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744904297007,6.37257234,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744904297211,7.136734,1584.9,1584.5,0.47386176]
["bitfinex","ETHUSD",1744904297407,0.06327451,1584.8,1584.4,6.31128741]
["bitfinex","ETHUSD",1744904297613,0.06327451,1584.8,1584.3,15.42924968]
["bitfinex","ETHUSD",1744904297823,0.06327451,1584.8,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904297986,0.8269,1584.9,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904298803,0.06327451,1585.0,1584.7,13.96284514]
["bitfinex","ETHUSD",1744904298991,0.06327451,1585.0,1584.7,7.65260791]
["bitfinex","ETHUSD",1744904299590,0.06327451,1585.0,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904299909,12.68189216,1585.0,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904300110,6.30915352,1585.0,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904300427,6.37242803,1585.0,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904300588,0.06327451,1585.0,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904301425,0.06327451,1585.0,1584.7,7.02153876]
["bitfinex","ETHUSD",1744904301589,6.37244976,1585.0,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904301988,0.06327451,1585.0,1584.7,5.80953505]
["bitfinex","ETHUSD",1744904302202,8.34898039,1585.4,1584.9,8.80953505]
["bitfinex","ETHUSD",1744904302410,6.37124071,1585.3,1585.1,5.80953505]
["bitfinex","ETHUSD",1744904302607,6.37124071,1585.3,1584.9,9.29332365]
["bitfinex","ETHUSD",1744904302819,6.37124071,1585.3,1584.9,15.60286597]
["bitfinex","ETHUSD",1744904303021,0.06327451,1585.3,1585.1,5.80953505]
["bitfinex","ETHUSD",1744904303492,6.30647362,1585.7,1585.3,6.30795433]
["bitfinex","ETHUSD",1744904303698,6.36976798,1585.7,1585.4,5.80953505]
["bitfinex","ETHUSD",1744904303893,7.71236618,1585.7,1585.4,5.80953505]
["bitfinex","ETHUSD",1744904304140,0.7501,1585.8,1585.6,5.80953505]
["bitfinex","ETHUSD",1744904304296,7.1195426,1585.8,1585.6,5.80953505]
["bitfinex","ETHUSD",1744904304498,6.30655343,1585.7,1585.4,9.28987207]
["bitfinex","ETHUSD",1744904304698,7.12391037,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744904304897,0.06327451,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744904305099,0.87977451,1585.5,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904305966,0.8165,1585.5,1585.3,12.1174007]
["bitfinex","ETHUSD",1744904306168,0.06327451,1585.6,1585.3,14.25997238]
["bitfinex","ETHUSD",1744904306651,0.06327451,1585.6,1585.3,7.95210673]
["bitfinex","ETHUSD",1744904306958,0.06327451,1585.6,1585.3,8.42591885]
["bitfinex","ETHUSD",1744904307152,0.06327451,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904307348,6.37024456,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904308151,6.37014984,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904308665,12.67718606,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904308955,6.30731401,1585.5,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904309452,6.30687533,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904309758,7.71237937,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904309958,6.37014984,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904310662,6.3700958,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904310956,0.06327451,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904311151,6.37004383,1585.6,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904312435,6.30740093,1585.5,1585.3,5.80953505]
["bitfinex","ETHUSD",1744904312643,6.30810741,1585.3,1584.9,18.23895926]
["bitfinex","ETHUSD",1744904312833,6.37166789,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904313033,6.37183646,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904313334,7.05895023,1585.1,1584.9,5.80953505]
["bitfinex","ETHUSD",1744904313650,0.06327451,1585.0,1584.9,5.80953505]
["bitfinex","ETHUSD",1744904313855,6.30969297,1584.9,1584.6,12.19973505]
["bitfinex","ETHUSD",1744904314159,6.37357578,1584.8,1584.3,12.43182781]
["bitfinex","ETHUSD",1744904314463,6.31109413,1584.6,1584.3,6.12]
["bitfinex","ETHUSD",1744904314658,0.06327451,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744904315040,0.06327451,1584.5,1584.2,12.1218089]
["bitfinex","ETHUSD",1744904315237,0.06327451,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744904315954,0.06327451,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744904316154,0.06327451,1584.5,1584.2,5.23087415]
["bitfinex","ETHUSD",1744904316768,0.06327451,1584.5,1584.2,12.00761124]
["bitfinex","ETHUSD",1744904317129,6.37459419,1584.5,1584.1,6.12]
["bitfinex","ETHUSD",1744904317334,7.07202312,1584.4,1583.9,25.26453648]
["bitfinex","ETHUSD",1744904317530,0.06327451,1584.3,1583.9,12.075]
["bitfinex","ETHUSD",1744904317734,6.31260123,1584.2,1583.9,5.955]
["bitfinex","ETHUSD",1744904317937,0.06327451,1584.1,1583.8,6.58409012]
["bitfinex","ETHUSD",1744904318136,0.06327451,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744904318582,0.06327451,1584.1,1583.8,8.29107963]
["bitfinex","ETHUSD",1744904318880,7.13526179,1584.4,1583.9,13.25266277]
["bitfinex","ETHUSD",1744904319079,0.82347451,1584.4,1584.0,9.3129766]
["bitfinex","ETHUSD",1744904319241,0.82347451,1584.4,1584.1,6.31270572]
["bitfinex","ETHUSD",1744904319242,0.06327451,1584.4,1584.1,6.31270572]
["bitfinex","ETHUSD",1744904319582,0.06327451,1584.4,1584.0,11.56312229]
["bitfinex","ETHUSD",1744904319936,0.06327451,1584.4,1584.0,11.83339902]
["bitfinex","ETHUSD",1744904320279,0.06327451,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744904320990,0.06327451,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744904321199,0.06327451,1584.5,1584.2,4.61888089]
["bitfinex","ETHUSD",1744904321347,6.37444558,1584.5,1584.2,4.61888089]
["bitfinex","ETHUSD",1744904321550,6.37446101,1584.5,1584.2,4.61888089]
["bitfinex","ETHUSD",1744904322393,6.37446101,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744904323357,6.31158603,1584.4,1584.0,5.5204574]
["bitfinex","ETHUSD",1744904323557,6.31158603,1584.4,1584.0,11.83357995]
["bitfinex","ETHUSD",1744904323772,6.37486054,1584.4,1584.0,11.83357995]
["bitfinex","ETHUSD",1744904324488,6.37486054,1584.4,1584.0,11.56337995]
["bitfinex","ETHUSD",1744904324711,6.37486054,1584.4,1584.0,5.2502574]
["bitfinex","ETHUSD",1744904324857,6.37486054,1584.4,1584.0,11.56333688]
["bitfinex","ETHUSD",1744904325052,6.37486054,1584.4,1584.0,5.2502574]
["bitfinex","ETHUSD",1744904325258,0.7945,1584.3,1584.0,11.56336254]
["bitfinex","ETHUSD",1744904325591,0.7945,1584.3,1584.0,5.2502574]
["bitfinex","ETHUSD",1744904325793,0.06327451,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904327241,0.7945,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1744904327539,0.06327451,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744904327937,6.3750367,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1744904328446,0.06327451,1584.4,1584.0,9.31297327]
["bitfinex","ETHUSD",1744904328594,6.37495704,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1744904328916,12.68676814,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1744904329112,6.31168253,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1744904329315,0.06327451,1584.4,1584.0,9.31301492]
["bitfinex","ETHUSD",1744904329692,6.37505044,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1744904330097,0.06327451,1584.4,1584.0,9.31298036]
["bitfinex","ETHUSD",1744904330299,6.37483326,1584.4,1584.0,5.90888831]
["bitfinex","ETHUSD",1744904330534,0.06327451,1584.4,1584.0,9.31293665]
["bitfinex","ETHUSD",1744904330735,0.06327451,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1744904330736,6.37505698,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1744904331045,0.06327451,1584.4,1584.0,9.31294513]
["bitfinex","ETHUSD",1744904331237,0.06327451,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744904331547,13.1387108,1584.8,1584.3,13.18791176]
["bitfinex","ETHUSD",1744904331711,0.06327451,1584.7,1584.3,19.49959782]
["bitfinex","ETHUSD",1744904331896,0.06327451,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744904332101,0.84187451,1584.8,1584.5,9.31075843]
["bitfinex","ETHUSD",1744904332398,7.15200746,1584.8,1584.3,13.1879188]
["bitfinex","ETHUSD",1744904332682,13.46231352,1584.8,1584.4,4.0]
["bitfinex","ETHUSD",1744904332883,7.06983916,1584.5,1584.4,1.0]
["bitfinex","ETHUSD",1744904333029,7.13311367,1584.5,1584.4,1.0]
["bitfinex","ETHUSD",1744904336874,6.31238922,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744904337035,0.06327451,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744904337479,0.06327451,1584.2,1583.8,9.31358549]
["bitfinex","ETHUSD",1744904337628,0.06327451,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904337830,0.06327451,1584.2,1583.8,5.24180447]
["bitfinex","ETHUSD",1744904338030,6.37591647,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744904338224,12.68861707,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744904338430,6.31264196,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744904338641,7.63838822,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744904339230,7.63838822,1584.2,1583.8,8.82295268]
["bitfinex","ETHUSD",1744904339431,7.63838822,1584.2,1583.8,15.13669864]
["bitfinex","ETHUSD",1744904339672,0.06327451,1584.2,1584.0,8.82295268]
["bitfinex","ETHUSD",1744904339875,7.14625246,1584.3,1584.0,8.82295268]
["bitfinex","ETHUSD",1744904340543,0.83427451,1584.3,1584.0,15.13595621]
["bitfinex","ETHUSD",1744904340742,0.83427451,1584.3,1584.0,8.82295268]
["bitfinex","ETHUSD",1744904340967,7.14624617,1584.3,1584.0,8.82295268]
["bitfinex","ETHUSD",1744904341170,0.83427451,1584.3,1584.0,8.82295268]
["bitfinex","ETHUSD",1744904341373,0.83427451,1584.3,1584.1,6.31263435]
["bitfinex","ETHUSD",1744904341635,0.83427451,1584.3,1584.0,17.44291166]
["bitfinex","ETHUSD",1744904341855,0.06327451,1584.3,1584.0,17.44291166]
["bitfinex","ETHUSD",1744904342057,0.06327451,1584.3,1584.2,5.82295268]
["bitfinex","ETHUSD",1744904342460,0.8256,1584.5,1584.2,5.82295268]
["bitfinex","ETHUSD",1744904342682,0.06327451,1584.4,1584.2,5.82295268]
["bitfinex","ETHUSD",1744904343983,0.06327451,1584.4,1584.2,12.13528219]
["bitfinex","ETHUSD",1744904344284,0.88887451,1584.5,1584.2,13.98006188]
["bitfinex","ETHUSD",1744904344485,0.88887451,1584.5,1584.2,7.66773237]
["bitfinex","ETHUSD",1744904345185,7.20005485,1584.5,1584.2,7.66773237]
["bitfinex","ETHUSD",1744904345395,7.20025557,1584.5,1584.2,7.66773237]
["bitfinex","ETHUSD",1744904345686,7.20025557,1584.5,1584.2,5.82295268]
["bitfinex","ETHUSD",1744904346195,6.31172219,1584.4,1584.0,11.61999112]
["bitfinex","ETHUSD",1744904346375,0.06327451,1584.3,1584.0,17.4429438]
["bitfinex","ETHUSD",1744904346682,0.8256,1584.5,1584.2,5.82295268]
["bitfinex","ETHUSD",1744904346887,0.06327451,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744904347043,13.05105177,1584.7,1584.4,12.13437869]
["bitfinex","ETHUSD",1744904347044,0.06327451,1584.6,1584.4,12.13437869]
["bitfinex","ETHUSD",1744904347409,0.06327451,1584.6,1584.4,5.82295268]
["bitfinex","ETHUSD",1744904348273,0.06327451,1584.6,1584.4,12.13443561]
["bitfinex","ETHUSD",1744904348457,0.7997,1584.9,1584.5,9.31093389]
["bitfinex","ETHUSD",1744904348667,0.06327451,1584.8,1584.6,5.82295268]
["bitfinex","ETHUSD",1744904348858,0.86297451,1584.9,1584.6,12.13355008]
["bitfinex","ETHUSD",1744904349170,0.06327451,1584.9,1584.7,9.31016035]
["bitfinex","ETHUSD",1744904349543,0.06327451,1585.0,1584.7,15.62035913]
["bitfinex","ETHUSD",1744904349774,6.37244735,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744904349978,2.00677906,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744904350243,0.771,1585.3,1585.0,6.30877364]
["bitfinex","ETHUSD",1744904350449,6.05,1585.4,1585.2,12.13130493]
["bitfinex","ETHUSD",1744904350450,0.06327451,1585.4,1585.2,12.13130493]
["bitfinex","ETHUSD",1744904350766,0.06327451,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744904350987,0.06327451,1585.6,1585.4,8.82295268]
["bitfinex","ETHUSD",1744904351283,0.77736569,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744904351484,0.06327451,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744904351871,0.06327451,1585.6,1585.4,9.30754035]
["bitfinex","ETHUSD",1744904352053,0.06327451,1585.6,1585.4,9.30742831]
["bitfinex","ETHUSD",1744904352237,5.954,1585.8,1585.4,9.37046348]
["bitfinex","ETHUSD",1744904352582,6.01727451,1585.8,1585.4,9.30730566]
["bitfinex","ETHUSD",1744904352785,7.96209081,1585.8,1585.5,6.30713896]
["bitfinex","ETHUSD",1744904352995,0.8193,1585.9,1585.6,9.30650066]
["bitfinex","ETHUSD",1744904353191,0.06327451,1586.0,1585.7,6.30619392]
["bitfinex","ETHUSD",1744904353482,0.06327451,1586.0,1585.6,16.36444315]
["bitfinex","ETHUSD",1744904353684,0.06327451,1586.0,1585.7,6.30634425]
["bitfinex","ETHUSD",1744904353869,0.06327451,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744904354275,0.78027125,1586.0,1585.6,10.05804283]
["bitfinex","ETHUSD",1744904354784,0.78027125,1586.0,1585.6,10.05780348]
["bitfinex","ETHUSD",1744904355205,0.06327451,1586.0,1585.6,16.36432929]
["bitfinex","ETHUSD",1744904355415,0.06327451,1586.0,1585.6,10.05780348]
["bitfinex","ETHUSD",1744904355581,6.30594086,1585.9,1585.5,3.0]
["bitfinex","ETHUSD",1744904355765,0.06327451,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744904356897,0.06327451,1585.8,1585.5,9.30695719]
["bitfinex","ETHUSD",1744904357896,0.06327451,1585.8,1585.5,9.30691588]
["bitfinex","ETHUSD",1744904358099,0.06327451,1585.9,1585.5,10.88358361]
["bitfinex","ETHUSD",1744904358271,0.06327451,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744904358998,0.06327451,1585.9,1585.5,7.82051721]
["bitfinex","ETHUSD",1744904358999,0.06327451,1585.9,1585.5,4.51362504]
["bitfinex","ETHUSD",1744904359192,6.30622401,1585.8,1585.4,3.7802]
["bitfinex","ETHUSD",1744904359499,0.06327451,1585.7,1585.4,3.7802]
["bitfinex","ETHUSD",1744904359698,0.06327451,1585.7,1585.4,6.50739217]
["bitfinex","ETHUSD",1744904360003,6.30729651,1585.5,1585.1,14.00182012]
["bitfinex","ETHUSD",1744904360197,6.30704751,1585.6,1585.1,20.31033377]
["bitfinex","ETHUSD",1744904360398,0.06327451,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744904360596,0.06327451,1585.5,1585.2,9.30827239]
["bitfinex","ETHUSD",1744904360897,6.37011664,1585.6,1585.2,9.30809683]
["bitfinex","ETHUSD",1744904361101,6.37011664,1585.6,1585.2,11.63908002]
["bitfinex","ETHUSD",1744904361572,6.37011664,1585.6,1585.2,11.63928363]
["bitfinex","ETHUSD",1744904362082,6.37011664,1585.6,1585.2,12.11996498]
["bitfinex","ETHUSD",1744904363719,6.30720051,1585.5,1585.2,5.81166454]
["bitfinex","ETHUSD",1744904363900,7.1920313,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904364399,0.88447451,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904364605,0.88447451,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744904364901,0.06327451,1585.5,1585.2,11.55657321]
["bitfinex","ETHUSD",1744904365078,0.86727451,1585.6,1585.3,6.30792844]
["bitfinex","ETHUSD",1744904365274,0.86727451,1585.6,1585.2,11.55657321]
["bitfinex","ETHUSD",1744904365275,7.17405505,1585.6,1585.2,11.55657321]
["bitfinex","ETHUSD",1744904365475,13.48108337,1585.6,1585.2,11.55657321]
["bitfinex","ETHUSD",1744904365805,7.11078054,1585.6,1585.2,11.55666653]
["bitfinex","ETHUSD",1744904366106,6.30717404,1585.5,1585.3,1.15566665]
["bitfinex","ETHUSD",1744904366310,0.06327451,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744904366874,6.37083496,1585.4,1585.1,3.4725991]
["bitfinex","ETHUSD",1744904367073,6.30801827,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904367274,6.37129278,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904367470,0.87497451,1585.3,1584.7,19.6987]
["bitfinex","ETHUSD",1744904367809,6.30915248,1585.0,1584.8,1.96987]
["bitfinex","ETHUSD",1744904367984,6.31008616,1584.8,1584.5,6.7649]
["bitfinex","ETHUSD",1744904368192,6.37336067,1584.8,1584.5,0.8149]
["bitfinex","ETHUSD",1744904368494,0.7872,1585.0,1584.7,9.30996461]
["bitfinex","ETHUSD",1744904368898,7.09635986,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744904369095,7.09635986,1585.0,1584.7,5.09743604]
["bitfinex","ETHUSD",1744904369402,7.09635986,1585.0,1584.7,1.61781952]
["bitfinex","ETHUSD",1744904369581,7.09635986,1585.0,1584.7,4.61781952]
["bitfinex","ETHUSD",1744904369776,7.15963437,1585.0,1584.7,4.61781952]
["bitfinex","ETHUSD",1744904370013,7.15963437,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744904370394,0.85047451,1585.0,1584.7,9.31020171]
["bitfinex","ETHUSD",1744904370593,6.37225876,1585.1,1584.7,9.37320426]
["bitfinex","ETHUSD",1744904370812,0.06327451,1585.1,1584.7,15.62020641]
["bitfinex","ETHUSD",1744904371011,6.37204847,1585.1,1584.7,3.0]
["bitfinex","ETHUSD",1744904371187,6.30939384,1585.0,1584.7,4.61780884]
["bitfinex","ETHUSD",1744904371391,6.37284286,1584.9,1584.7,4.61780884]
["bitfinex","ETHUSD",1744904371591,0.06327451,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744904371897,6.37253462,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744904372423,6.37253462,1585.0,1584.7,9.3102291]
["bitfinex","ETHUSD",1744904372424,0.06327451,1585.0,1584.7,9.3102291]
["bitfinex","ETHUSD",1744904373229,0.06327451,1585.1,1584.8,12.12575841]
["bitfinex","ETHUSD",1744904373735,13.1491418,1585.2,1584.8,12.92196912]
["bitfinex","ETHUSD",1744904373924,7.0991418,1585.2,1584.9,1.29219691]
["bitfinex","ETHUSD",1744904374129,7.16241631,1585.2,1584.9,1.29219691]
["bitfinex","ETHUSD",1744904374325,0.7508,1585.5,1585.1,6.30875023]
["bitfinex","ETHUSD",1744904374527,0.81407451,1585.5,1585.2,5.81591823]
["bitfinex","ETHUSD",1744904374822,7.1215162,1585.5,1585.2,5.81591823]
["bitfinex","ETHUSD",1744904375324,0.81407451,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744904375529,0.06327451,1585.6,1585.3,9.30770539]
["bitfinex","ETHUSD",1744904375729,0.06327451,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744904375896,0.06327451,1585.6,1585.3,9.30784046]
["bitfinex","ETHUSD",1744904376090,6.37010152,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744904376338,0.06327451,1585.6,1585.3,10.90173297]
["bitfinex","ETHUSD",1744904376624,0.86077451,1585.7,1585.4,5.81591823]
["bitfinex","ETHUSD",1744904376922,7.16731106,1585.7,1585.3,11.3636826]
["bitfinex","ETHUSD",1744904377494,13.47398011,1585.7,1585.3,11.3636826]
["bitfinex","ETHUSD",1744904377700,6.306762,1585.6,1585.3,11.36359301]
["bitfinex","ETHUSD",1744904377893,7.10403655,1585.7,1585.4,1.1363593]
["bitfinex","ETHUSD",1744904378113,7.16731106,1585.7,1585.4,1.1363593]
["bitfinex","ETHUSD",1744904378434,13.47397214,1585.7,1585.4,1.1363593]
["bitfinex","ETHUSD",1744904378609,7.10403655,1585.7,1585.4,1.1363593]
["bitfinex","ETHUSD",1744904378805,6.30701436,1585.6,1585.3,4.59390157]
["bitfinex","ETHUSD",1744904379135,0.06327451,1585.5,1585.3,4.59390157]
["bitfinex","ETHUSD",1744904379728,7.09209991,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904379932,0.06327451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904380495,0.06327451,1585.3,1585.0,6.58314034]
["bitfinex","ETHUSD",1744904380700,6.37138379,1585.3,1585.0,6.58314034]
["bitfinex","ETHUSD",1744904380909,6.37138379,1585.3,1585.0,3.46314034]
["bitfinex","ETHUSD",1744904381136,0.06327451,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744904381433,6.37145212,1585.3,1585.0,3.93093201]
["bitfinex","ETHUSD",1744904381732,6.37145212,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744904382124,0.06327451,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744904382298,6.3713642,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744904382500,0.06327451,1585.3,1585.0,9.30914145]
["bitfinex","ETHUSD",1744904383938,7.09217722,1585.4,1585.0,3.06308965]
["bitfinex","ETHUSD",1744904383939,0.84767451,1585.4,1585.0,3.06308965]
["bitfinex","ETHUSD",1744904384163,0.84767451,1585.4,1585.1,6.3084876]
["bitfinex","ETHUSD",1744904384431,0.84767451,1585.4,1585.1,7.87023553]
["bitfinex","ETHUSD",1744904385135,0.84767451,1585.4,1585.1,14.17878395]
["bitfinex","ETHUSD",1744904385335,0.84767451,1585.4,1585.1,14.17875106]
["bitfinex","ETHUSD",1744904385554,0.84767451,1585.4,1585.2,6.30834505]
["bitfinex","ETHUSD",1744904385754,6.05,1585.5,1585.2,12.61650253]
["bitfinex","ETHUSD",1744904385952,6.11327451,1585.5,1585.2,1.49469505]
["bitfinex","ETHUSD",1744904386103,6.30818102,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744904386305,0.06327451,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904387537,0.06327451,1585.2,1585.0,9.30912361]
["bitfinex","ETHUSD",1744904387954,0.06327451,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904389077,0.808,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744904389768,0.808,1585.1,1584.6,13.81674581]
["bitfinex","ETHUSD",1744904389972,0.06327451,1585.0,1584.7,6.31008345]
["bitfinex","ETHUSD",1744904390265,0.06327451,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744904390948,12.68193792,1585.0,1584.7,0.46336865]
["bitfinex","ETHUSD",1744904391155,6.30916028,1585.0,1584.6,7.13950246]
["bitfinex","ETHUSD",1744904391323,6.37243479,1585.0,1584.6,7.13950246]
["bitfinex","ETHUSD",1744904391725,6.37243479,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744904391956,0.06327451,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744904392158,0.06327451,1585.0,1584.7,9.69299491]
["bitfinex","ETHUSD",1744904392642,0.808,1585.1,1584.9,9.30954634]
["bitfinex","ETHUSD",1744904392958,0.81587451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904393127,0.81587451,1585.3,1585.1,9.30851167]
["bitfinex","ETHUSD",1744904393724,0.81587451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904393935,1.52821856,1585.3,1584.9,7.14232534]
["bitfinex","ETHUSD",1744904394132,6.3083617,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904394336,0.06327451,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744904394537,0.06327451,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904394858,0.06327451,1585.3,1585.0,7.09965052]
["bitfinex","ETHUSD",1744904395161,0.06327451,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744904395364,0.7926,1585.5,1585.3,6.3079478]
["bitfinex","ETHUSD",1744904395545,0.81787451,1585.7,1585.4,6.30725466]
["bitfinex","ETHUSD",1744904395730,7.12426446,1585.7,1585.4,6.30725466]
["bitfinex","ETHUSD",1744904396350,0.06327451,1585.7,1585.5,6.30712469]
["bitfinex","ETHUSD",1744904396558,0.06327451,1585.8,1585.6,12.61339712]
["bitfinex","ETHUSD",1744904397164,0.06327451,1585.8,1585.6,6.30663628]
["bitfinex","ETHUSD",1744904397328,0.06327451,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744904397526,6.3693571,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744904397740,0.06327451,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744904398960,6.36935452,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744904399660,6.36935452,1585.8,1585.6,9.30657494]
["bitfinex","ETHUSD",1744904399661,0.06327451,1585.8,1585.6,9.30657494]
["bitfinex","ETHUSD",1744904399875,0.87457451,1585.9,1585.7,7.23675068]
["bitfinex","ETHUSD",1744904400095,0.06327451,1586.0,1585.8,6.30596544]
["bitfinex","ETHUSD",1744904400232,0.06327451,1586.0,1585.7,13.54295599]
["bitfinex","ETHUSD",1744904400580,6.36846416,1586.0,1585.7,7.23697477]
["bitfinex","ETHUSD",1744904400733,6.36846416,1586.0,1585.7,7.23694998]
["bitfinex","ETHUSD",1744904401281,6.36846416,1586.0,1585.6,9.30653057]
["bitfinex","ETHUSD",1744904401531,6.36846416,1586.0,1585.4,0.806]
["bitfinex","ETHUSD",1744904401532,6.30641942,1585.7,1585.4,0.806]
["bitfinex","ETHUSD",1744904401677,0.82687451,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744904402094,0.06327451,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744904402315,0.06327451,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744904402496,0.06327451,1585.7,1585.5,9.30714131]
["bitfinex","ETHUSD",1744904403097,0.06327451,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744904403732,0.87837451,1585.8,1585.6,6.30676084]
["bitfinex","ETHUSD",1744904403944,0.87837451,1585.8,1585.6,6.30648201]
["bitfinex","ETHUSD",1744904404109,6.88827451,1586.0,1585.8,6.30592101]
["bitfinex","ETHUSD",1744904404308,6.88827451,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744904404495,6.30580845,1585.9,1585.5,9.30691293]
["bitfinex","ETHUSD",1744904404695,0.06327451,1585.8,1585.5,11.46233574]
["bitfinex","ETHUSD",1744904404993,0.06327451,1585.8,1585.5,14.76928148]
["bitfinex","ETHUSD",1744904405296,0.06327451,1585.8,1585.7,9.30636312]
["bitfinex","ETHUSD",1744904405614,0.06327451,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744904405998,0.06327451,1585.9,1585.7,6.30607943]
["bitfinex","ETHUSD",1744904406317,0.06327451,1585.9,1585.7,7.31751737]
["bitfinex","ETHUSD",1744904407141,0.06327451,1585.9,1585.6,0.8083]
["bitfinex","ETHUSD",1744904407445,0.06327451,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744904408146,0.06327451,1585.9,1585.7,9.30631534]
["bitfinex","ETHUSD",1744904408437,0.06327451,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744904410294,6.36886971,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744904410491,0.06327451,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744904411114,6.36892428,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744904411544,6.30690145,1585.6,1585.2,13.22661614]
["bitfinex","ETHUSD",1744904411726,0.06327451,1585.5,1585.3,6.30792669]
["bitfinex","ETHUSD",1744904411961,0.86297451,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744904412136,0.86297451,1585.5,1585.3,9.30784595]
["bitfinex","ETHUSD",1744904413000,0.06327451,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744904413286,7.12640313,1585.4,1585.1,0.47731267]
["bitfinex","ETHUSD",1744904413578,0.06327451,1585.3,1585.1,9.78606191]
["bitfinex","ETHUSD",1744904413979,0.06327451,1585.3,1585.1,9.78585204]
["bitfinex","ETHUSD",1744904414132,0.88187451,1585.4,1585.1,9.30853261]
["bitfinex","ETHUSD",1744904414332,0.88187451,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904414534,6.30820318,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904414776,6.37162676,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744904414976,0.06327451,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744904415150,0.06327451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904416671,6.37124658,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904417557,0.06327451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904417870,6.37126545,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904418272,0.06327451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904418475,6.37126863,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904419372,0.06327451,1585.3,1585.1,9.30850125]
["bitfinex","ETHUSD",1744904419539,0.06327451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904419747,7.09635225,1585.2,1584.6,12.25055253]
["bitfinex","ETHUSD",1744904419961,12.61883294,1585.0,1584.6,12.62103794]
["bitfinex","ETHUSD",1744904420186,0.06327451,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744904420373,0.06327451,1585.0,1584.7,15.12469751]
["bitfinex","ETHUSD",1744904420674,0.788,1585.2,1584.9,12.12414843]
["bitfinex","ETHUSD",1744904420875,6.37139076,1585.3,1584.9,13.41486403]
["bitfinex","ETHUSD",1744904421048,6.37139076,1585.3,1585.0,6.30904498]
["bitfinex","ETHUSD",1744904421448,0.06327451,1585.3,1585.0,6.30902531]
["bitfinex","ETHUSD",1744904421658,0.06327451,1585.3,1585.1,6.30863828]
["bitfinex","ETHUSD",1744904421855,0.06327451,1585.4,1585.2,9.30835225]
["bitfinex","ETHUSD",1744904422056,0.06327451,1585.5,1585.2,11.53090148]
["bitfinex","ETHUSD",1744904422255,0.06327451,1585.5,1585.2,11.53087701]
["bitfinex","ETHUSD",1744904422462,0.06327451,1585.5,1585.2,17.83899267]
["bitfinex","ETHUSD",1744904422745,6.30620976,1585.8,1585.4,12.61465496]
["bitfinex","ETHUSD",1744904422970,0.06327451,1585.7,1585.4,6.30731854]
["bitfinex","ETHUSD",1744904423146,0.06327451,1585.7,1585.4,7.44897976]
["bitfinex","ETHUSD",1744904423546,0.06327451,1585.7,1585.5,15.12161209]
["bitfinex","ETHUSD",1744904423749,13.01499053,1585.9,1585.6,6.30659339]
["bitfinex","ETHUSD",1744904424179,6.3066489,1585.7,1585.4,1.14166122]
["bitfinex","ETHUSD",1744904424348,6.3066489,1585.7,1585.4,6.3075464]
["bitfinex","ETHUSD",1744904424880,6.36992341,1585.7,1585.4,6.3075464]
["bitfinex","ETHUSD",1744904425582,0.06327451,1585.7,1585.4,6.3075464]
["bitfinex","ETHUSD",1744904425777,0.06327451,1585.7,1585.5,9.30715151]
["bitfinex","ETHUSD",1744904426082,0.06327451,1585.7,1585.6,7.06726084]
["bitfinex","ETHUSD",1744904426384,0.7617,1586.1,1585.8,6.30561106]
["bitfinex","ETHUSD",1744904426580,0.82497451,1586.1,1585.9,9.3054486]
["bitfinex","ETHUSD",1744904426885,0.82497451,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744904427085,7.12975965,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744904427807,0.7831,1585.8,1585.3,9.63450209]
["bitfinex","ETHUSD",1744904427954,0.84637451,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744904428156,7.15260451,1585.8,1585.4,6.30730295]
["bitfinex","ETHUSD",1744904428385,6.30654107,1585.7,1585.4,6.30730295]
["bitfinex","ETHUSD",1744904428594,0.82347451,1585.6,1585.0,49.158]
["bitfinex","ETHUSD",1744904428793,6.30735306,1585.5,1585.1,6.30861809]
["bitfinex","ETHUSD",1744904428956,6.3704518,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744904429594,0.06327451,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744904430090,6.36980149,1585.7,1585.4,6.30755645]
["bitfinex","ETHUSD",1744904430311,0.06327451,1585.7,1585.4,6.30742609]
["bitfinex","ETHUSD",1744904430588,0.06327451,1585.7,1585.5,6.30701137]
["bitfinex","ETHUSD",1744904430957,0.06327451,1585.7,1585.4,6.30741761]
["bitfinex","ETHUSD",1744904431156,0.06327451,1585.7,1585.3,3.0]
["bitfinex","ETHUSD",1744904431157,6.30690809,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744904431354,0.06327451,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744904431749,0.7799,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744904431994,7.08692936,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744904432161,0.06327451,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744904432983,6.370611,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744904433571,0.06327451,1585.5,1585.2,15.6163746]
["bitfinex","ETHUSD",1744904433758,0.06327451,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744904433958,7.15015767,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744904434890,0.84317451,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744904435594,7.14994193,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744904435889,0.8163,1585.8,1585.5,12.12157935]
["bitfinex","ETHUSD",1744904436088,0.06327451,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744904436294,0.06327451,1585.9,1585.7,6.30628625]
["bitfinex","ETHUSD",1744904436462,0.06327451,1585.9,1585.7,6.30633047]
["bitfinex","ETHUSD",1744904436790,13.02831879,1586.0,1585.7,6.30633047]
["bitfinex","ETHUSD",1744904437268,6.30498086,1586.1,1585.6,9.30640309]
["bitfinex","ETHUSD",1744904437470,0.06327451,1586.0,1585.7,13.05130656]
["bitfinex","ETHUSD",1744904437875,0.06327451,1586.1,1585.8,9.30591128]
["bitfinex","ETHUSD",1744904438072,0.06327451,1586.1,1585.8,15.61162091]
["bitfinex","ETHUSD",1744904438279,0.06327451,1586.1,1585.8,10.06400963]
["bitfinex","ETHUSD",1744904438594,6.36827837,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744904438797,0.06327451,1586.1,1585.8,9.30583908]
["bitfinex","ETHUSD",1744904438978,6.36820851,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744904439359,6.30518794,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744904439562,0.87607451,1585.9,1585.4,0.93077209]
["bitfinex","ETHUSD",1744904439769,0.87607451,1585.9,1585.4,6.30737434]
["bitfinex","ETHUSD",1744904439770,6.30619206,1585.8,1585.4,6.30737434]
["bitfinex","ETHUSD",1744904439973,0.06327451,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744904442193,6.36975041,1585.7,1585.3,12.61549653]
["bitfinex","ETHUSD",1744904442394,6.36975041,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744904442566,6.30687031,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744904442762,0.06327451,1585.5,1585.2,13.42108777]
["bitfinex","ETHUSD",1744904443165,6.30780249,1585.4,1585.1,5.81460209]
["bitfinex","ETHUSD",1744904443465,6.37137659,1585.3,1584.9,12.12392206]
["bitfinex","ETHUSD",1744904443689,0.06327451,1585.3,1585.0,6.3089658]
["bitfinex","ETHUSD",1744904443887,0.06327451,1585.3,1585.1,6.30870669]
["bitfinex","ETHUSD",1744904444077,0.06327451,1585.3,1585.0,12.6178755]
["bitfinex","ETHUSD",1744904444283,0.06327451,1585.3,1585.0,6.3089097]
["bitfinex","ETHUSD",1744904444484,0.06327451,1585.4,1585.1,5.81460209]
["bitfinex","ETHUSD",1744904444699,7.06402503,1585.7,1585.3,12.12241429]
["bitfinex","ETHUSD",1744904444898,0.06327451,1585.6,1585.3,12.12229777]
["bitfinex","ETHUSD",1744904445299,6.37018437,1585.6,1585.3,12.12229777]
["bitfinex","ETHUSD",1744904445617,0.06327451,1585.6,1585.4,6.30754313]
["bitfinex","ETHUSD",1744904445819,0.06327451,1585.6,1585.3,12.12229777]
["bitfinex","ETHUSD",1744904446022,0.06327451,1585.6,1585.4,6.30742972]
["bitfinex","ETHUSD",1744904446176,0.06327451,1585.6,1585.3,14.26534488]
["bitfinex","ETHUSD",1744904446526,0.7752,1585.5,1585.1,3.0]
["bitfinex","ETHUSD",1744904446807,6.3709977,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904446998,6.3709977,1585.4,1585.1,9.30872653]
["bitfinex","ETHUSD",1744904447186,6.3709977,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904448582,12.67882257,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904448797,6.30772319,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904448998,6.3709977,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904449203,6.3709977,1585.4,1585.1,9.30873624]
["bitfinex","ETHUSD",1744904451809,0.06327451,1585.4,1585.2,6.30811343]
["bitfinex","ETHUSD",1744904452015,0.83847451,1585.5,1585.2,12.6162602]
["bitfinex","ETHUSD",1744904452186,0.83847451,1585.5,1585.1,9.30858627]
["bitfinex","ETHUSD",1744904452390,0.83847451,1585.5,1585.1,9.30850913]
["bitfinex","ETHUSD",1744904452391,6.30767927,1585.4,1585.1,9.30850913]
["bitfinex","ETHUSD",1744904452612,0.06327451,1585.3,1585.1,9.30850913]
["bitfinex","ETHUSD",1744904453178,0.06327451,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904453580,0.06327451,1585.3,1585.1,9.30865089]
["bitfinex","ETHUSD",1744904453800,0.06327451,1585.4,1585.0,3.0]
["bitfinex","ETHUSD",1744904454020,0.06327451,1585.4,1585.2,6.3081939]
["bitfinex","ETHUSD",1744904454615,0.06327451,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904454819,0.7774,1585.1,1584.8,6.30956223]
["bitfinex","ETHUSD",1744904454996,0.84067451,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744904456318,0.06327451,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904456553,12.24227543,1585.5,1585.2,6.30835225]
["bitfinex","ETHUSD",1744904456699,1.28750205,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744904457049,0.06327451,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744904457330,0.82717451,1585.5,1585.2,6.30819283]
["bitfinex","ETHUSD",1744904457533,0.82717451,1585.5,1585.2,12.61629613]
["bitfinex","ETHUSD",1744904457691,0.82717451,1585.5,1585.3,7.12060582]
["bitfinex","ETHUSD",1744904457692,0.06327451,1585.5,1585.3,7.12060582]
["bitfinex","ETHUSD",1744904457897,13.01348973,1585.7,1585.3,7.12060582]
["bitfinex","ETHUSD",1744904457898,0.06327451,1585.6,1585.3,7.12060582]
["bitfinex","ETHUSD",1744904458312,0.06327451,1585.6,1585.3,7.12059972]
["bitfinex","ETHUSD",1744904459347,6.37005552,1585.6,1585.3,9.30791601]
["bitfinex","ETHUSD",1744904459509,6.37005552,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744904459708,6.37005552,1585.6,1585.3,9.30782897]
["bitfinex","ETHUSD",1744904460032,6.30774348,1585.4,1584.9,0.46229055]
["bitfinex","ETHUSD",1744904460207,0.06327451,1585.3,1585.1,6.30864743]
["bitfinex","ETHUSD",1744904460729,0.06327451,1585.4,1585.1,12.61714806]
["bitfinex","ETHUSD",1744904460930,0.06327451,1585.4,1585.1,6.30850063]
["bitfinex","ETHUSD",1744904461232,6.37093965,1585.4,1585.1,6.30850063]
["bitfinex","ETHUSD",1744904461426,6.37093965,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744904461628,6.30689247,1585.6,1585.2,6.3081085]
["bitfinex","ETHUSD",1744904461925,0.06327451,1585.6,1585.2,12.61630687]
["bitfinex","ETHUSD",1744904462530,6.30728414,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744904462735,0.06327451,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744904463034,0.8307,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744904463328,0.8307,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904463530,0.8307,1585.3,1585.1,9.30858115]
["bitfinex","ETHUSD",1744904463836,7.13867675,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904464033,0.8307,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744904464235,6.30893088,1585.1,1584.8,0.8152]
["bitfinex","ETHUSD",1744904464411,7.17087387,1585.0,1584.6,7.08015108]
["bitfinex","ETHUSD",1744904464601,6.31013756,1584.8,1584.5,0.93846657]
["bitfinex","ETHUSD",1744904464917,6.3097184,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744904465235,6.3097184,1584.9,1584.2,6.31223919]
["bitfinex","ETHUSD",1744904465236,6.31110342,1584.6,1583.9,5.93]
["bitfinex","ETHUSD",1744904465529,6.31110342,1584.6,1584.3,6.31180217]
["bitfinex","ETHUSD",1744904465904,6.37434039,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1744904466211,6.37434039,1584.6,1584.2,6.31203055]
["bitfinex","ETHUSD",1744904466408,12.68540511,1584.6,1584.2,6.31203055]
["bitfinex","ETHUSD",1744904466606,12.62210686,1584.6,1584.2,6.31203055]
["bitfinex","ETHUSD",1744904466832,6.31135549,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744904467019,0.06327451,1584.4,1584.1,6.31257213]
["bitfinex","ETHUSD",1744904467223,7.1731512,1584.4,1584.0,14.04690437]
["bitfinex","ETHUSD",1744904467421,0.86157451,1584.4,1584.1,6.31267122]
["bitfinex","ETHUSD",1744904467734,0.86157451,1584.4,1584.1,7.08587082]
["bitfinex","ETHUSD",1744904467902,6.37463,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744904468102,6.37463,1584.5,1584.2,9.31232139]
["bitfinex","ETHUSD",1744904468438,0.06327451,1584.5,1584.2,9.31232139]
["bitfinex","ETHUSD",1744904468736,0.06327451,1584.5,1584.2,9.31207114]
["bitfinex","ETHUSD",1744904469238,8.45309828,1584.6,1584.3,6.31187666]
["bitfinex","ETHUSD",1744904469239,0.86157451,1584.6,1584.3,6.31187666]
["bitfinex","ETHUSD",1744904469599,7.17255954,1584.6,1584.2,9.31212997]
["bitfinex","ETHUSD",1744904469805,6.31130149,1584.5,1584.2,9.31230211]
["bitfinex","ETHUSD",1744904470022,0.06327451,1584.4,1584.2,9.31230211]
["bitfinex","ETHUSD",1744904470215,0.06327451,1584.4,1584.3,9.31193587]
["bitfinex","ETHUSD",1744904470404,0.86157451,1584.6,1584.4,6.31137975]
["bitfinex","ETHUSD",1744904470720,0.84777451,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744904470916,0.7845,1585.2,1585.0,6.30898377]
["bitfinex","ETHUSD",1744904471115,0.7845,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904471321,7.09287959,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744904471520,0.06327451,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744904473051,6.30955476,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744904473349,0.06327451,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744904473652,0.06327451,1584.8,1584.6,9.31061538]
["bitfinex","ETHUSD",1744904473819,7.13596995,1584.7,1584.3,6.3116931]
["bitfinex","ETHUSD",1744904474028,0.06327451,1584.6,1584.3,6.31179376]
["bitfinex","ETHUSD",1744904474229,0.06327451,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1744904474732,0.06327451,1584.6,1584.2,6.31207176]
["bitfinex","ETHUSD",1744904474929,6.3112185,1584.5,1584.2,6.31207176]
["bitfinex","ETHUSD",1744904475243,6.3112185,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744904475415,7.1978195,1584.4,1584.0,12.6257696]
["bitfinex","ETHUSD",1744904475617,7.1978195,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1744904476052,0.8228,1584.2,1583.4,0.7735]
["bitfinex","ETHUSD",1744904476229,0.8228,1584.2,1583.9,6.3133603]
["bitfinex","ETHUSD",1744904476230,0.88607451,1584.2,1583.9,6.3133603]
["bitfinex","ETHUSD",1744904476434,0.8228,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904476647,0.8228,1584.2,1583.9,6.31328286]
["bitfinex","ETHUSD",1744904476854,0.8228,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904477160,0.8228,1584.2,1583.9,12.62654058]
["bitfinex","ETHUSD",1744904477562,0.8228,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904478452,0.8228,1584.2,1584.0,9.31308293]
["bitfinex","ETHUSD",1744904478748,0.8228,1584.2,1583.7,7.64901303]
["bitfinex","ETHUSD",1744904478956,0.06327451,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744904479541,0.78313164,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744904479850,0.78313164,1584.1,1583.9,9.31325373]
["bitfinex","ETHUSD",1744904480059,0.06327451,1584.1,1583.9,9.31325373]
["bitfinex","ETHUSD",1744904480261,0.88607451,1584.2,1584.0,6.31283445]
["bitfinex","ETHUSD",1744904480462,0.06327451,1584.3,1583.9,3.06313059]
["bitfinex","ETHUSD",1744904480651,0.87987451,1584.4,1584.1,6.31273278]
["bitfinex","ETHUSD",1744904480847,2.31903318,1584.4,1584.1,6.3124937]
["bitfinex","ETHUSD",1744904481047,0.8166,1584.2,1583.9,12.62664834]
["bitfinex","ETHUSD",1744904481267,0.87987451,1584.2,1583.9,6.31329091]
["bitfinex","ETHUSD",1744904481474,0.87987451,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744904481871,7.19232352,1584.2,1583.9,9.31333937]
["bitfinex","ETHUSD",1744904482181,7.19232352,1584.2,1583.6,6.31449567]
["bitfinex","ETHUSD",1744904482182,0.8312,1583.9,1583.6,6.31449567]
["bitfinex","ETHUSD",1744904482387,7.14613863,1583.6,1583.2,6.31611912]
["bitfinex","ETHUSD",1744904482558,7.20941314,1583.6,1583.3,6.31585508]
["bitfinex","ETHUSD",1744904482755,0.8079,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744904482945,0.8079,1583.8,1583.5,6.31487489]
["bitfinex","ETHUSD",1744904483349,0.06327451,1583.7,1583.5,6.31487489]
["bitfinex","ETHUSD",1744904483882,2.15778923,1583.8,1583.5,6.31487489]
["bitfinex","ETHUSD",1744904484079,2.15778923,1583.8,1583.6,6.31444493]
["bitfinex","ETHUSD",1744904484288,0.8079,1583.8,1583.5,6.31498671]
["bitfinex","ETHUSD",1744904485281,0.8079,1583.8,1583.5,12.62984713]
["bitfinex","ETHUSD",1744904485454,0.8079,1583.8,1583.6,6.31471286]
["bitfinex","ETHUSD",1744904485654,0.06327451,1583.9,1583.7,6.31411265]
["bitfinex","ETHUSD",1744904485851,0.7527,1584.3,1583.8,6.31392852]
["bitfinex","ETHUSD",1744904486051,0.7527,1584.3,1583.9,9.31341569]
["bitfinex","ETHUSD",1744904486052,0.06327451,1584.2,1583.9,9.31341569]
["bitfinex","ETHUSD",1744904486281,6.31290918,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744904486476,0.06327451,1584.0,1583.7,3.7716]
["bitfinex","ETHUSD",1744904486788,0.06327451,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744904486958,0.7527,1584.3,1584.0,6.31296724]
["bitfinex","ETHUSD",1744904487157,0.81597451,1584.3,1584.0,6.31288701]
["bitfinex","ETHUSD",1744904487364,0.81597451,1584.3,1584.0,12.62590279]
["bitfinex","ETHUSD",1744904487571,0.81597451,1584.3,1584.0,6.31288701]
["bitfinex","ETHUSD",1744904487794,0.81597451,1584.3,1583.9,6.31330328]
["bitfinex","ETHUSD",1744904488087,6.31244896,1584.2,1583.9,6.31328503]
["bitfinex","ETHUSD",1744904488286,6.37611422,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744904488668,0.06327451,1584.1,1583.9,9.31350833]
["bitfinex","ETHUSD",1744904488878,0.06327451,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744904489080,7.0891251,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744904489793,0.807,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744904490291,6.31381524,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1744904490493,6.31381524,1583.9,1583.6,6.31461347]
["bitfinex","ETHUSD",1744904490692,6.37708975,1583.9,1583.6,6.31461347]
["bitfinex","ETHUSD",1744904490988,1.41302057,1583.9,1583.6,12.62914596]
["bitfinex","ETHUSD",1744904491291,0.06327451,1583.9,1583.7,6.31427064]
["bitfinex","ETHUSD",1744904491485,0.06327451,1583.9,1583.6,6.31453249]
["bitfinex","ETHUSD",1744904491692,0.06327451,1583.9,1583.7,6.31426915]
["bitfinex","ETHUSD",1744904492192,0.06327451,1583.9,1583.6,6.31446832]
["bitfinex","ETHUSD",1744904492569,0.06327451,1583.9,1583.7,6.31411029]
["bitfinex","ETHUSD",1744904492970,0.06327451,1583.9,1583.6,12.62898429]
["bitfinex","ETHUSD",1744904493595,0.06327451,1583.9,1583.7,6.31417578]
["bitfinex","ETHUSD",1744904493765,0.87027451,1584.0,1583.7,12.6282564]
["bitfinex","ETHUSD",1744904494109,0.87027451,1584.0,1583.8,6.31391342]
["bitfinex","ETHUSD",1744904494303,0.87027451,1584.0,1583.7,6.31408062]
["bitfinex","ETHUSD",1744904494509,0.87027451,1584.0,1583.8,6.31391682]
["bitfinex","ETHUSD",1744904494711,0.807,1584.0,1583.8,6.31391682]
["bitfinex","ETHUSD",1744904495010,0.807,1584.0,1583.7,6.31406616]
["bitfinex","ETHUSD",1744904495375,0.87027451,1584.0,1583.7,6.31406616]
["bitfinex","ETHUSD",1744904495582,7.18342327,1584.0,1583.7,6.31406616]
["bitfinex","ETHUSD",1744904495783,0.87027451,1584.0,1583.7,6.31406616]
["bitfinex","ETHUSD",1744904495961,8.48595118,1584.0,1583.7,6.31406616]
["bitfinex","ETHUSD",1744904496376,8.48595118,1584.0,1583.6,6.31447678]
["bitfinex","ETHUSD",1744904496587,8.48595118,1584.0,1583.7,6.31429329]
["bitfinex","ETHUSD",1744904496777,2.17278809,1584.0,1583.7,6.31407668]
["bitfinex","ETHUSD",1744904496965,8.48592915,1584.0,1583.7,6.31407668]
["bitfinex","ETHUSD",1744904497168,8.48592915,1584.0,1583.7,6.31421487]
["bitfinex","ETHUSD",1744904497491,14.79935637,1584.0,1583.6,6.31447925]
["bitfinex","ETHUSD",1744904497698,8.42265464,1584.0,1583.6,12.62895214]
["bitfinex","ETHUSD",1744904497908,8.48592915,1584.0,1583.6,12.62895214]
["bitfinex","ETHUSD",1744904498100,8.48592915,1584.0,1583.7,6.31425253]
["bitfinex","ETHUSD",1744904498401,2.17278809,1584.0,1583.7,6.31410951]
["bitfinex","ETHUSD",1744904498596,0.87027451,1584.0,1583.8,6.31388297]
["bitfinex","ETHUSD",1744904498986,0.807,1584.0,1583.8,6.31369844]
["bitfinex","ETHUSD",1744904499294,19.1075027,1584.3,1584.0,6.31275233]
["bitfinex","ETHUSD",1744904499495,6.37591201,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744904499696,12.68857699,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744904499899,14.56871018,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744904500078,8.2560452,1584.2,1583.9,9.31349346]
["bitfinex","ETHUSD",1744904500278,8.31931971,1584.2,1583.9,9.31349346]
["bitfinex","ETHUSD",1744904500486,0.824,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744904500686,0.88727451,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744904501169,2.23857729,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744904501366,2.23857729,1584.0,1583.8,9.31391182]
["bitfinex","ETHUSD",1744904501599,2.23857729,1584.0,1583.8,9.31374266]
["bitfinex","ETHUSD",1744904501819,0.824,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744904502118,0.85227451,1584.2,1584.0,6.31298448]
["bitfinex","ETHUSD",1744904502526,0.85227451,1584.2,1583.9,12.62664262]
["bitfinex","ETHUSD",1744904502718,0.85227451,1584.2,1583.9,6.31329041]
["bitfinex","ETHUSD",1744904502924,0.85227451,1584.2,1584.0,6.3127789]
["bitfinex","ETHUSD",1744904503127,5.99527451,1584.3,1584.0,12.62561914]
["bitfinex","ETHUSD",1744904503324,12.307222,1584.3,1583.9,6.31329203]
["bitfinex","ETHUSD",1744904503633,7.91002671,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744904503803,5.932,1584.3,1584.1,6.31257675]
["bitfinex","ETHUSD",1744904503989,0.06327451,1584.3,1584.1,6.31257675]
["bitfinex","ETHUSD",1744904504192,0.06327451,1584.3,1584.0,6.31298303]
["bitfinex","ETHUSD",1744904504392,6.31245009,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904504619,0.7958,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904504818,0.7958,1584.2,1584.0,9.3130163]
["bitfinex","ETHUSD",1744904505028,0.85907451,1584.3,1584.1,6.31273278]
["bitfinex","ETHUSD",1744904505198,0.85907451,1584.3,1584.0,9.31300245]
["bitfinex","ETHUSD",1744904505404,0.85907451,1584.3,1584.1,6.31271135]
["bitfinex","ETHUSD",1744904505607,0.06327451,1584.4,1584.2,6.31212004]
["bitfinex","ETHUSD",1744904505820,1.3057333,1584.4,1584.1,7.08303277]
["bitfinex","ETHUSD",1744904506328,7.61739664,1584.4,1584.1,7.08303277]
["bitfinex","ETHUSD",1744904506492,1.3057333,1584.4,1584.1,13.39554511]
["bitfinex","ETHUSD",1744904506699,1.3057333,1584.4,1584.2,6.31231517]
["bitfinex","ETHUSD",1744904506896,1.3057333,1584.4,1584.1,13.39552468]
["bitfinex","ETHUSD",1744904507100,0.7984,1584.3,1584.1,6.31251234]
["bitfinex","ETHUSD",1744904507326,0.7984,1584.3,1584.1,6.3124902]
["bitfinex","ETHUSD",1744904507515,0.06327451,1584.4,1584.2,6.3123343]
["bitfinex","ETHUSD",1744904507725,0.86167451,1584.5,1584.3,6.31193587]
["bitfinex","ETHUSD",1744904508028,0.86167451,1584.5,1584.2,6.31214832]
["bitfinex","ETHUSD",1744904508343,0.86167451,1584.5,1584.0,3.0]
["bitfinex","ETHUSD",1744904508344,6.3120788,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1744904508513,0.06327451,1584.3,1584.0,15.62580646]
["bitfinex","ETHUSD",1744904508713,0.06327451,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1744904508912,0.89467451,1584.4,1584.1,12.6250002]
["bitfinex","ETHUSD",1744904509118,0.89467451,1584.4,1584.2,6.3122955]
["bitfinex","ETHUSD",1744904509418,0.89467451,1584.4,1584.1,6.31248394]
["bitfinex","ETHUSD",1744904509826,0.89467451,1584.4,1584.2,6.31227813]
["bitfinex","ETHUSD",1744904510304,0.89467451,1584.4,1584.1,6.31248394]
["bitfinex","ETHUSD",1744904510305,1.55200194,1584.4,1584.1,6.31248394]
["bitfinex","ETHUSD",1744904510534,0.06327451,1584.3,1584.1,6.31248394]
["bitfinex","ETHUSD",1744904511518,0.06327451,1584.3,1584.0,16.38481946]
["bitfinex","ETHUSD",1744904511708,0.06327451,1584.3,1584.1,6.31267204]
["bitfinex","ETHUSD",1744904511909,0.06327451,1584.3,1584.1,6.31273109]
["bitfinex","ETHUSD",1744904512833,0.06327451,1584.3,1584.0,10.07190635]
["bitfinex","ETHUSD",1744904513034,6.37535204,1584.3,1584.0,10.07189028]
["bitfinex","ETHUSD",1744904513236,7.79926311,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1744904513440,6.31246249,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904513905,6.375737,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904514737,0.8223,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744904515638,2.27398558,1584.3,1584.0,15.62577885]
["bitfinex","ETHUSD",1744904515809,2.27398558,1584.3,1584.0,9.31287863]
["bitfinex","ETHUSD",1744904516225,2.27398558,1584.3,1584.0,16.45217537]
["bitfinex","ETHUSD",1744904516426,2.27398558,1584.3,1584.0,10.13927863]
["bitfinex","ETHUSD",1744904516643,8.58596899,1584.3,1584.0,10.13927863]
["bitfinex","ETHUSD",1744904517040,8.58596899,1584.3,1584.0,3.8264]
["bitfinex","ETHUSD",1744904517247,0.8585969,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904517418,7.09878341,1584.3,1584.0,9.31299141]
["bitfinex","ETHUSD",1744904517623,6.31245,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904518034,0.06327451,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904518434,6.37577604,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904520356,0.06327451,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904520646,13.43077287,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904520843,13.36749836,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904521036,0.06327451,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744904521236,7.11805863,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744904521440,7.09233131,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744904521622,0.7792,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744904521948,0.7792,1584.0,1583.8,9.31381622]
["bitfinex","ETHUSD",1744904522123,7.0925895,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744904522327,7.8081759,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744904522631,0.06327451,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744904522821,7.87145041,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744904525371,1.4947864,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744904525523,0.06327451,1584.1,1583.8,9.3136315]
["bitfinex","ETHUSD",1744904525724,13.01705658,1584.2,1583.9,6.3134917]
["bitfinex","ETHUSD",1744904525924,0.06327451,1584.1,1583.8,9.3136315]
["bitfinex","ETHUSD",1744904526166,6.37617084,1584.1,1583.8,9.3136315]
["bitfinex","ETHUSD",1744904526871,8.31549358,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744904527092,14.62856529,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744904527368,6.31382911,1583.9,1583.5,18.86100185]
["bitfinex","ETHUSD",1744904527545,6.37710362,1583.9,1583.6,6.31471553]
["bitfinex","ETHUSD",1744904528075,6.31406401,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744904528373,0.06327451,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744904528572,6.31454501,1583.7,1583.4,7.08537961]
["bitfinex","ETHUSD",1744904528771,6.37814424,1583.6,1583.3,12.14019817]
["bitfinex","ETHUSD",1744904528983,6.37814424,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744904529279,0.06327451,1583.6,1583.3,18.45588091]
["bitfinex","ETHUSD",1744904529574,6.37812624,1583.6,1583.3,12.1400071]
["bitfinex","ETHUSD",1744904529757,6.37812624,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744904529963,7.72890569,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744904530985,6.31552355,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744904531267,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904531442,6.31611781,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744904531764,0.06327451,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904531965,7.01753511,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904532161,7.79403511,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904532459,0.70121374,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904532664,0.83977451,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744904532866,13.18973419,1583.5,1583.1,6.41641861]
["bitfinex","ETHUSD",1744904533062,0.06327451,1583.4,1583.1,6.41641861]
["bitfinex","ETHUSD",1744904533253,0.06327451,1583.4,1583.1,6.89934626]
["bitfinex","ETHUSD",1744904533454,0.06327451,1583.4,1583.1,13.21580169]
["bitfinex","ETHUSD",1744904533667,19.11873419,1583.5,1583.1,13.21580169]
["bitfinex","ETHUSD",1744904533864,21.79717594,1583.5,1583.1,13.21580169]
["bitfinex","ETHUSD",1744904534162,15.86817594,1583.5,1583.2,6.31626373]
["bitfinex","ETHUSD",1744904534532,0.06327451,1583.4,1583.2,6.31626373]
["bitfinex","ETHUSD",1744904534732,15.86817594,1583.5,1583.2,6.31626373]
["bitfinex","ETHUSD",1744904534970,6.37880752,1583.4,1583.1,6.41641861]
["bitfinex","ETHUSD",1744904535131,12.69460669,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904535335,6.31610704,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1744904535557,2.28801935,1583.4,1583.1,9.41661452]
["bitfinex","ETHUSD",1744904535837,8.60385639,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904536140,8.60385639,1583.4,1583.1,9.4166788]
["bitfinex","ETHUSD",1744904536350,14.91967141,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904536671,14.85645692,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904537162,14.85635004,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904537365,8.54053502,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904537667,8.60380953,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904537969,6.37906469,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904538469,6.37902288,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744904538668,6.3160308,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1744904539060,6.37930531,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1744904539585,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904539786,8.41798404,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904540960,8.48125855,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904543589,8.97955855,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904544877,8.42955855,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904548162,14.47955855,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904548362,14.41628404,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904551193,6.05,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904552203,12.36632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904552616,6.11327451,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904553589,6.05,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904553922,6.37922321,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744904554218,12.69547196,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744904554422,12.63219745,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744904554624,0.06327451,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904555118,6.37959588,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904555609,7.64915034,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904556224,0.06327451,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904556920,7.14899588,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904557688,13.5301651,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904557921,13.46689059,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744904558421,6.31832364,1582.7,1582.5,0.8059]
["bitfinex","ETHUSD",1744904558727,6.31914249,1582.5,1582.3,0.8212]
["bitfinex","ETHUSD",1744904558931,6.31887825,1582.6,1582.3,0.8212]
["bitfinex","ETHUSD",1744904559092,6.38223185,1582.6,1582.3,0.8212]
["bitfinex","ETHUSD",1744904559284,6.3199829,1582.3,1582.1,3.1]
["bitfinex","ETHUSD",1744904559515,6.38317533,1582.4,1582.1,3.1]
["bitfinex","ETHUSD",1744904559714,12.70299332,1582.4,1582.1,3.1]
["bitfinex","ETHUSD",1744904559992,6.38337147,1582.3,1582.1,3.1]
["bitfinex","ETHUSD",1744904560189,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904560496,7.67055198,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904561313,7.11879696,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744904561516,0.06327451,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904561918,6.38358799,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904562803,0.06327451,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904563833,6.38321797,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744904564037,8.85131436,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744904564730,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904565233,6.38358799,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904566812,0.06327451,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904567027,6.38358799,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904567214,7.90075077,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904571459,8.71885077,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904574446,7.90075077,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904575142,1.58043729,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904575533,0.06327451,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904579169,6.38358799,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904581458,0.06327451,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904582037,0.06327451,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744904582262,6.8197,1582.4,1582.2,6.32018793]
["bitfinex","ETHUSD",1744904582443,13.20250817,1582.4,1582.1,12.25171663]
["bitfinex","ETHUSD",1744904582645,15.74833442,1582.4,1582.1,12.25171663]
["bitfinex","ETHUSD",1744904583036,15.74856596,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744904583236,6.32007618,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744904583449,16.01835192,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744904583651,0.06327451,1582.3,1582.1,6.42070753]
["bitfinex","ETHUSD",1744904584170,7.3594326,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744904584547,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904584873,7.08271348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904585074,7.14598799,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904585471,7.69598799,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904585678,9.82721435,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904586472,9.27721435,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904589286,15.32721435,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904589467,15.26393984,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904592263,6.8124,1582.2,1582.1,6.42071297]
["bitfinex","ETHUSD",1744904592474,6.8124,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744904592673,6.8124,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904593364,6.87567451,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904594875,13.19598799,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904595196,8.27192649,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904595411,8.335201,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904598889,14.385201,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904599098,14.32192649,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904610507,14.87192649,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904614302,14.32192649,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904617829,12.03327451,1582.5,1582.2,13.72503698]
["bitfinex","ETHUSD",1744904617998,12.03327451,1582.5,1582.2,20.04510227]
["bitfinex","ETHUSD",1744904618321,18.35240233,1582.5,1582.2,13.72503698]
["bitfinex","ETHUSD",1744904618622,11.97,1582.5,1582.2,13.72502771]
["bitfinex","ETHUSD",1744904618921,12.03327451,1582.5,1582.2,20.04510403]
["bitfinex","ETHUSD",1744904619115,12.03327451,1582.5,1582.3,6.31985377]
["bitfinex","ETHUSD",1744904619338,5.92,1582.5,1582.3,8.32417611]
["bitfinex","ETHUSD",1744904619490,5.92,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744904619690,0.06327451,1582.6,1582.4,6.31951466]
["bitfinex","ETHUSD",1744904620085,0.06327451,1582.6,1582.4,12.15068388]
["bitfinex","ETHUSD",1744904620287,6.31766619,1582.9,1582.5,6.3188886]
["bitfinex","ETHUSD",1744904620621,0.06327451,1582.8,1582.5,6.31885204]
["bitfinex","ETHUSD",1744904620814,6.38119937,1582.8,1582.4,18.46967807]
["bitfinex","ETHUSD",1744904621106,6.31892659,1582.6,1582.3,5.83116922]
["bitfinex","ETHUSD",1744904621419,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744904621723,6.31951466,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904621724,1.27019226,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904621895,6.38240789,1582.5,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904622099,0.06327451,1582.5,1582.2,12.15136429]
["bitfinex","ETHUSD",1744904622302,0.06327451,1582.5,1582.2,6.32006397]
["bitfinex","ETHUSD",1744904622622,6.38253368,1582.5,1582.2,12.15123319]
["bitfinex","ETHUSD",1744904623625,0.06327451,1582.5,1582.2,12.15123319]
["bitfinex","ETHUSD",1744904623918,6.38224523,1582.6,1582.3,6.31978116]
["bitfinex","ETHUSD",1744904624301,6.38224523,1582.6,1582.2,12.15123319]
["bitfinex","ETHUSD",1744904624302,8.24431858,1582.6,1582.2,12.15123319]
["bitfinex","ETHUSD",1744904624726,14.56340471,1582.6,1582.2,12.15123319]
["bitfinex","ETHUSD",1744904624908,8.18104407,1582.6,1582.2,12.15123319]
["bitfinex","ETHUSD",1744904625113,8.24431858,1582.6,1582.2,12.15123319]
["bitfinex","ETHUSD",1744904625316,6.31923622,1582.5,1582.2,12.15123319]
["bitfinex","ETHUSD",1744904625923,6.38251073,1582.5,1582.2,12.15147743]
["bitfinex","ETHUSD",1744904626320,6.31955127,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904626721,6.38282578,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904627841,0.06327451,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904628044,0.06327451,1582.4,1582.2,8.83116922]
["bitfinex","ETHUSD",1744904628402,6.38263875,1582.5,1582.2,15.15136529]
["bitfinex","ETHUSD",1744904628908,8.18101774,1582.6,1582.2,15.15136529]
["bitfinex","ETHUSD",1744904628909,6.31894439,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904629241,6.3822189,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904630137,0.06327451,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904630341,12.70112132,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904630545,12.63784681,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904630724,14.49363149,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904631130,14.4935457,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904631337,0.06327451,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744904631532,6.38266409,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744904631732,6.38259056,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744904632042,12.63945917,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904632545,6.31964853,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904632713,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904632914,6.31964853,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904633248,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904633457,6.31964853,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904633817,12.63947052,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904634018,12.63947153,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904634243,0.06327451,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904634455,6.31964853,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904635242,12.6395404,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904635450,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744904635654,6.32031348,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904635855,6.38358799,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904636366,6.32031348,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904636667,6.31972112,1582.4,1582.1,0.113906]
["bitfinex","ETHUSD",1744904636986,6.31993739,1582.3,1582.1,0.113906]
["bitfinex","ETHUSD",1744904637391,6.3832119,1582.3,1582.1,0.113906]
["bitfinex","ETHUSD",1744904637557,6.31972112,1582.4,1582.1,6.43459752]
["bitfinex","ETHUSD",1744904637762,6.38299563,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904638091,6.31972112,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904639260,6.38299563,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904639579,6.31972112,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904639745,0.63825906,1582.5,1582.2,12.15129083]
["bitfinex","ETHUSD",1744904639950,12.70122652,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904640150,6.31921841,1582.5,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904640372,6.31921841,1582.5,1582.2,12.15146244]
["bitfinex","ETHUSD",1744904640574,6.38290486,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904640974,6.38290486,1582.4,1582.1,6.90158502]
["bitfinex","ETHUSD",1744904641586,6.3199329,1582.3,1582.1,3.58089177]
["bitfinex","ETHUSD",1744904642082,6.3199329,1582.3,1582.1,0.113906]
["bitfinex","ETHUSD",1744904642083,7.15648799,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904642250,7.19348799,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904646465,0.8099,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904646666,7.19348799,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904650368,13.79348799,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904650582,16.37356744,1582.2,1582.1,0.113906]
["bitfinex","ETHUSD",1744904654813,16.37356744,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744904654976,16.37356744,1582.2,1581.3,0.7607]
["bitfinex","ETHUSD",1744904654977,7.08964614,1581.6,1581.2,12.91006057]
["bitfinex","ETHUSD",1744904655183,7.08964614,1581.6,1581.3,6.32378203]
["bitfinex","ETHUSD",1744904655511,13.47589215,1581.6,1581.3,6.32378203]
["bitfinex","ETHUSD",1744904655721,13.41261764,1581.6,1581.3,6.32378203]
["bitfinex","ETHUSD",1744904655912,13.41261764,1581.6,1581.3,8.83116922]
["bitfinex","ETHUSD",1744904656075,6.32312698,1581.5,1581.3,8.83116922]
["bitfinex","ETHUSD",1744904656278,6.38640149,1581.5,1581.3,8.83116922]
["bitfinex","ETHUSD",1744904656713,6.32312698,1581.5,1581.3,8.83116922]
["bitfinex","ETHUSD",1744904658109,6.32393102,1581.3,1581.1,5.93116922]
["bitfinex","ETHUSD",1744904658307,6.32351081,1581.4,1581.1,13.05951382]
["bitfinex","ETHUSD",1744904658506,13.53801247,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744904658711,6.32406259,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904658914,7.21498516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904659244,9.20130085,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904660323,0.89067451,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904660807,7.21498516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904661517,7.14418516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904661826,7.69418516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904662118,7.14418516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904663117,0.81987451,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904663294,12.71154598,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904663621,6.32406259,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904663919,13.13595025,1581.4,1581.1,5.93116922]
["bitfinex","ETHUSD",1744904664224,12.37375025,1581.4,1581.1,12.2556988]
["bitfinex","ETHUSD",1744904664384,12.37375025,1581.4,1581.1,14.19505551]
["bitfinex","ETHUSD",1744904664588,6.05,1581.4,1581.1,14.19499496]
["bitfinex","ETHUSD",1744904664817,12.37353369,1581.4,1581.1,14.19499496]
["bitfinex","ETHUSD",1744904664987,12.37353369,1581.4,1581.1,14.19498516]
["bitfinex","ETHUSD",1744904665316,6.05,1581.4,1581.1,20.51945927]
["bitfinex","ETHUSD",1744904665518,6.32287081,1581.6,1581.2,11.37608863]
["bitfinex","ETHUSD",1744904665724,12.64676081,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904666021,6.32326288,1581.5,1581.2,9.32429609]
["bitfinex","ETHUSD",1744904666315,7.08939087,1581.6,1581.3,7.08239728]
["bitfinex","ETHUSD",1744904666516,7.15266538,1581.6,1581.3,6.58966922]
["bitfinex","ETHUSD",1744904666717,2.76889422,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1744904666919,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744904667149,6.3239107,1581.3,1581.1,3.888]
["bitfinex","ETHUSD",1744904667640,7.13476875,1581.4,1581.1,9.42469366]
["bitfinex","ETHUSD",1744904667931,13.52183953,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1744904668136,7.13469627,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1744904668336,8.54377333,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1744904668497,8.54377333,1581.4,1581.1,9.42468434]
["bitfinex","ETHUSD",1744904669313,8.54377333,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1744904669709,8.54376568,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1744904669902,6.32392377,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904670107,7.17830034,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904670308,7.24157485,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904670634,7.10701065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904671912,7.17028516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904672119,13.22830034,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904672317,20.31472573,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904672838,13.22830034,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904673646,19.5525056,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904673807,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904674640,7.17830034,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904674836,13.56576067,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904675038,7.17830034,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904675238,13.56578055,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904675441,13.50250604,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904676542,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904676742,13.50259169,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904677344,7.67456982,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904677522,8.56534433,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904679141,7.21508516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904679368,6.32392377,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904679653,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904680343,6.32392377,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904680514,6.38719828,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904680713,12.71145167,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904681012,12.64817716,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904681446,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904682749,6.32392377,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904682935,14.75560986,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904683251,14.69233535,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904683946,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904684145,20.71499227,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744904684444,6.32328012,1581.5,1581.2,12.1552244]
["bitfinex","ETHUSD",1744904684647,13.42071777,1581.6,1581.2,18.47933739]
["bitfinex","ETHUSD",1744904684846,0.06327451,1581.5,1581.2,12.1552244]
["bitfinex","ETHUSD",1744904685048,6.38645676,1581.5,1581.2,13.46140684]
["bitfinex","ETHUSD",1744904685646,13.4207471,1581.6,1581.2,19.78553413]
["bitfinex","ETHUSD",1744904685949,13.4207471,1581.6,1581.2,13.46140684]
["bitfinex","ETHUSD",1744904686144,13.42067672,1581.6,1581.3,7.11807379]
["bitfinex","ETHUSD",1744904686345,7.09767008,1581.6,1581.3,7.11807379]
["bitfinex","ETHUSD",1744904686545,19.38109147,1581.7,1581.3,7.1811637]
["bitfinex","ETHUSD",1744904686750,13.05850463,1581.7,1581.4,12.15467799]
["bitfinex","ETHUSD",1744904687049,49.27,1581.8,1581.6,5.83116922]
["bitfinex","ETHUSD",1744904687252,49.27,1581.8,1581.5,6.3229752]
["bitfinex","ETHUSD",1744904687253,55.59194983,1581.8,1581.5,6.3229752]
["bitfinex","ETHUSD",1744904687454,61.9141404,1581.8,1581.5,6.3229752]
["bitfinex","ETHUSD",1744904687751,6.32232273,1581.7,1581.4,14.89327274]
["bitfinex","ETHUSD",1744904688131,55.59194983,1581.8,1581.4,21.21653221]
["bitfinex","ETHUSD",1744904688330,55.59194983,1581.8,1581.5,6.32310373]
["bitfinex","ETHUSD",1744904689561,49.27,1581.8,1581.5,12.64602289]
["bitfinex","ETHUSD",1744904689769,49.27,1581.8,1581.6,6.3226824]
["bitfinex","ETHUSD",1744904689925,12.6435056,1581.9,1581.6,6.3226824]
["bitfinex","ETHUSD",1744904690125,14.58035873,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904690326,8.25857986,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904690544,14.64364467,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904690737,8.25857986,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904690949,8.32185437,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904692030,14.64366454,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904692357,14.58039003,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904692558,8.25857986,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904692759,8.32185437,1581.9,1581.6,7.1258824]
["bitfinex","ETHUSD",1744904692956,13.0464004,1582.0,1581.8,5.83116922]
["bitfinex","ETHUSD",1744904692957,6.32116299,1582.0,1581.8,5.83116922]
["bitfinex","ETHUSD",1744904693281,6.3844375,1582.0,1581.8,5.83116922]
["bitfinex","ETHUSD",1744904693555,6.3844375,1582.0,1581.7,6.32220429]
["bitfinex","ETHUSD",1744904695225,6.32191239,1581.8,1581.6,0.8032]
["bitfinex","ETHUSD",1744904695435,6.32169863,1581.9,1581.6,0.8032]
["bitfinex","ETHUSD",1744904695773,6.32169863,1581.9,1581.6,7.12571732]
["bitfinex","ETHUSD",1744904695947,6.38520875,1581.8,1581.6,0.8032]
["bitfinex","ETHUSD",1744904696149,6.32169863,1581.9,1581.6,0.8032]
["bitfinex","ETHUSD",1744904696150,12.64359003,1581.9,1581.6,0.8032]
["bitfinex","ETHUSD",1744904696329,7.84905165,1581.9,1581.6,7.12584373]
["bitfinex","ETHUSD",1744904696530,14.23423239,1581.9,1581.6,0.8032]
["bitfinex","ETHUSD",1744904696731,14.17095788,1581.9,1581.6,0.8032]
["bitfinex","ETHUSD",1744904697063,0.06327451,1581.8,1581.6,0.8032]
["bitfinex","ETHUSD",1744904697559,6.38529632,1581.8,1581.6,0.8032]
["bitfinex","ETHUSD",1744904698469,0.06327451,1581.8,1581.6,0.8032]
["bitfinex","ETHUSD",1744904698862,8.61957327,1581.8,1581.5,6.32308143]
["bitfinex","ETHUSD",1744904699175,6.32240639,1581.7,1581.4,12.97013151]
["bitfinex","ETHUSD",1744904700234,2.67904015,1582.0,1581.6,6.62436922]
["bitfinex","ETHUSD",1744904700440,6.32096123,1582.1,1581.8,6.62436922]
["bitfinex","ETHUSD",1744904700743,6.32170364,1581.9,1581.6,7.11574166]
["bitfinex","ETHUSD",1744904700965,6.32179178,1581.9,1581.6,0.7932]
["bitfinex","ETHUSD",1744904701139,6.32206065,1581.8,1581.6,0.7932]
["bitfinex","ETHUSD",1744904701342,7.13937449,1581.9,1581.6,0.7932]
["bitfinex","ETHUSD",1744904701563,7.13937449,1581.9,1581.5,15.94725028]
["bitfinex","ETHUSD",1744904701564,6.38531951,1581.8,1581.5,15.94725028]
["bitfinex","ETHUSD",1744904702083,0.06327451,1581.8,1581.5,15.94724396]
["bitfinex","ETHUSD",1744904702252,6.385049,1581.9,1581.6,6.3225715]
["bitfinex","ETHUSD",1744904702458,12.70686927,1581.9,1581.5,22.27013709]
["bitfinex","ETHUSD",1744904702683,6.32177449,1581.9,1581.6,6.32271007]
["bitfinex","ETHUSD",1744904702882,6.385049,1581.9,1581.5,15.94723906]
["bitfinex","ETHUSD",1744904703057,6.385049,1581.9,1581.6,6.32270354]
["bitfinex","ETHUSD",1744904703891,0.06327451,1581.9,1581.6,6.32247571]
["bitfinex","ETHUSD",1744904704685,19.36434258,1582.0,1581.6,6.38569824]
["bitfinex","ETHUSD",1744904704887,12.22934737,1582.0,1581.7,12.96836322]
["bitfinex","ETHUSD",1744904705056,12.29262188,1582.0,1581.7,12.96836322]
["bitfinex","ETHUSD",1744904705390,12.29262188,1582.0,1581.7,12.96833943]
["bitfinex","ETHUSD",1744904705577,5.908,1582.0,1581.8,6.32174807]
["bitfinex","ETHUSD",1744904705750,7.08991755,1582.1,1581.7,12.96817019]
["bitfinex","ETHUSD",1744904705951,0.769,1582.1,1581.7,3.8149]
["bitfinex","ETHUSD",1744904706195,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744904706385,6.32184115,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744904706857,6.32182632,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744904707658,12.70694501,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744904707859,6.32198331,1581.8,1581.5,12.97336535]
["bitfinex","ETHUSD",1744904708089,6.32182632,1581.9,1581.6,6.3226481]
["bitfinex","ETHUSD",1744904708490,6.38510083,1581.9,1581.5,19.29628265]
["bitfinex","ETHUSD",1744904708691,6.32182632,1581.9,1581.5,12.97336535]
["bitfinex","ETHUSD",1744904708896,0.06327451,1581.8,1581.3,18.47857666]
["bitfinex","ETHUSD",1744904709187,6.32236633,1581.7,1581.4,6.32317868]
["bitfinex","ETHUSD",1744904709556,6.32206228,1581.8,1581.4,6.32317868]
["bitfinex","ETHUSD",1744904709756,6.38533679,1581.8,1581.5,12.15422913]
["bitfinex","ETHUSD",1744904709961,5.901,1582.0,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904709962,19.33628584,1582.0,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904710191,6.32163104,1581.9,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904710559,12.70674398,1581.9,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904710772,6.32163104,1581.9,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904710961,6.38490555,1581.9,1581.5,12.94901906]
["bitfinex","ETHUSD",1744904711291,6.38490555,1581.9,1581.6,6.32262288]
["bitfinex","ETHUSD",1744904711292,6.32163104,1581.9,1581.6,6.32262288]
["bitfinex","ETHUSD",1744904711491,0.06327451,1581.9,1581.5,6.62606922]
["bitfinex","ETHUSD",1744904711791,6.32250207,1581.7,1581.5,5.83116922]
["bitfinex","ETHUSD",1744904712159,6.38577658,1581.7,1581.5,5.83116922]
["bitfinex","ETHUSD",1744904712359,6.32271117,1581.6,1581.4,0.8116]
["bitfinex","ETHUSD",1744904712609,6.32271437,1581.6,1581.3,12.96644846]
["bitfinex","ETHUSD",1744904712894,6.27271437,1581.6,1581.3,12.96644846]
["bitfinex","ETHUSD",1744904713101,6.32250207,1581.7,1581.3,12.96643532]
["bitfinex","ETHUSD",1744904713302,7.07365677,1581.8,1581.5,12.15415693]
["bitfinex","ETHUSD",1744904713514,6.32215677,1581.8,1581.5,14.76803512]
["bitfinex","ETHUSD",1744904713717,6.3219212,1581.8,1581.5,14.76801204]
["bitfinex","ETHUSD",1744904713886,6.3219212,1581.8,1581.5,21.09087313]
["bitfinex","ETHUSD",1744904714083,6.3219212,1581.8,1581.5,14.7680045]
["bitfinex","ETHUSD",1744904714676,6.3219212,1581.8,1581.5,21.09090764]
["bitfinex","ETHUSD",1744904714874,13.43276243,1581.9,1581.6,2.10909076]
["bitfinex","ETHUSD",1744904715074,6.32193242,1581.8,1581.5,12.91393031]
["bitfinex","ETHUSD",1744904715565,13.43290605,1581.9,1581.5,12.91393031]
["bitfinex","ETHUSD",1744904715772,6.32176995,1581.9,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904719216,12.22229783,1582.0,1581.7,5.89438781]
["bitfinex","ETHUSD",1744904719376,12.22229783,1582.0,1581.7,6.58506922]
["bitfinex","ETHUSD",1744904719715,5.901,1582.0,1581.7,14.89331615]
["bitfinex","ETHUSD",1744904719918,6.32165452,1581.9,1581.7,7.75417713]
["bitfinex","ETHUSD",1744904720614,12.64349893,1581.9,1581.7,7.75417713]
["bitfinex","ETHUSD",1744904720780,6.32165452,1581.9,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904721218,12.2223518,1582.0,1581.7,12.2165763]
["bitfinex","ETHUSD",1744904721513,6.3213518,1582.0,1581.7,12.15325891]
["bitfinex","ETHUSD",1744904721709,6.3213518,1582.0,1581.7,18.47532641]
["bitfinex","ETHUSD",1744904721895,6.3213518,1582.0,1581.7,12.15323672]
["bitfinex","ETHUSD",1744904722088,6.3213518,1582.0,1581.7,7.80489745]
["bitfinex","ETHUSD",1744904722494,12.64272216,1582.0,1581.7,14.12717478]
["bitfinex","ETHUSD",1744904722690,6.3213518,1582.0,1581.7,14.12720735]
["bitfinex","ETHUSD",1744904723337,6.32183806,1581.9,1581.7,7.80489745]
["bitfinex","ETHUSD",1744904723526,12.64362593,1581.9,1581.7,7.80489745]
["bitfinex","ETHUSD",1744904723832,6.32178787,1581.9,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904724419,6.3213385,1582.0,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904724609,12.70600638,1582.0,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904724809,12.64273187,1582.0,1581.7,5.83116922]
["bitfinex","ETHUSD",1744904725011,6.3213385,1582.0,1581.7,12.15336666]
["bitfinex","ETHUSD",1744904726233,7.09666546,1582.1,1581.7,14.12696754]
["bitfinex","ETHUSD",1744904726741,7.15993997,1582.1,1581.8,6.32180217]
["bitfinex","ETHUSD",1744904726904,7.15993997,1582.1,1581.8,0.7569]
["bitfinex","ETHUSD",1744904727122,7.15993997,1582.1,1581.8,7.07869614]
["bitfinex","ETHUSD",1744904727656,6.32128975,1582.0,1581.7,14.88386754]
["bitfinex","ETHUSD",1744904728244,12.64268078,1582.0,1581.7,14.88386754]
["bitfinex","ETHUSD",1744904728428,12.64268078,1582.0,1581.7,8.56180174]
["bitfinex","ETHUSD",1744904728863,0.8123,1581.8,1581.3,0.7862]
["bitfinex","ETHUSD",1744904729159,6.32208869,1581.8,1581.5,12.92646532]
["bitfinex","ETHUSD",1744904729828,7.07644071,1581.9,1581.6,6.32269943]
["bitfinex","ETHUSD",1744904730021,7.13971522,1581.9,1581.6,6.32269943]
["bitfinex","ETHUSD",1744904730342,7.13971522,1581.9,1581.5,19.24921056]
["bitfinex","ETHUSD",1744904730536,13.46160028,1581.9,1581.6,1.92492106]
["bitfinex","ETHUSD",1744904730733,7.07644071,1581.9,1581.6,8.24739265]
["bitfinex","ETHUSD",1744904730945,6.32164071,1581.9,1581.6,8.24739265]
["bitfinex","ETHUSD",1744904731147,6.38491522,1581.9,1581.6,1.92492106]
["bitfinex","ETHUSD",1744904731350,6.32203824,1581.8,1581.5,12.9262128]
["bitfinex","ETHUSD",1744904731521,6.38558912,1581.7,1581.5,3.7722]
["bitfinex","ETHUSD",1744904731717,6.38558912,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744904731917,0.16949944,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744904732550,6.38580191,1581.7,1581.4,6.32326325]
["bitfinex","ETHUSD",1744904732751,0.16949944,1581.6,1581.4,8.55170257]
["bitfinex","ETHUSD",1744904733134,6.3225274,1581.7,1581.4,8.55170257]
["bitfinex","ETHUSD",1744904733451,13.45806328,1581.8,1581.4,17.93823704]
["bitfinex","ETHUSD",1744904733651,0.16949944,1581.6,1581.5,6.32306149]
["bitfinex","ETHUSD",1744904733849,0.87707451,1581.8,1581.5,5.83116922]
["bitfinex","ETHUSD",1744904734050,6.32170437,1581.9,1581.6,7.72772305]
["bitfinex","ETHUSD",1744904734545,6.32170437,1581.9,1581.6,7.72772701]
["bitfinex","ETHUSD",1744904734546,6.38497888,1581.9,1581.6,7.72772701]
["bitfinex","ETHUSD",1744904734717,6.38497888,1581.9,1581.6,7.72751121]
["bitfinex","ETHUSD",1744904734915,6.6905,1582.2,1581.7,5.8943909]
["bitfinex","ETHUSD",1744904735149,6.32014254,1582.3,1581.9,12.15229692]
["bitfinex","ETHUSD",1744904735336,6.32039022,1582.2,1581.9,13.44425661]
["bitfinex","ETHUSD",1744904735542,6.3208557,1582.1,1581.9,1.29195969]
["bitfinex","ETHUSD",1744904735722,6.3208557,1582.1,1581.8,7.08895722]
["bitfinex","ETHUSD",1744904735918,6.38464147,1582.0,1581.6,12.7367309]
["bitfinex","ETHUSD",1744904736330,6.38464147,1582.0,1581.7,6.32218907]
["bitfinex","ETHUSD",1744904736657,12.70605529,1582.0,1581.6,12.15361398]
["bitfinex","ETHUSD",1744904736825,6.32136696,1582.0,1581.6,12.15361398]
["bitfinex","ETHUSD",1744904737028,0.7648,1582.1,1581.8,12.15294278]
["bitfinex","ETHUSD",1744904737223,0.7714,1582.2,1582.0,12.15194061]
["bitfinex","ETHUSD",1744904737422,7.15443356,1582.4,1582.1,6.32059571]
["bitfinex","ETHUSD",1744904737623,0.7714,1582.4,1582.1,6.32049493]
["bitfinex","ETHUSD",1744904737825,7.09103884,1582.4,1582.1,6.32049493]
["bitfinex","ETHUSD",1744904738135,7.09103884,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904738735,0.7714,1582.4,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904739053,12.63876009,1582.5,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904739229,12.63874361,1582.5,1582.2,5.83116922]
["bitfinex","ETHUSD",1744904739856,6.6661,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904740022,12.98483621,1582.6,1582.4,7.34572804]
["bitfinex","ETHUSD",1744904740229,7.08483621,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744904740555,7.14834792,1582.6,1582.2,6.66256922]
["bitfinex","ETHUSD",1744904740761,6.31930666,1582.5,1582.2,12.98286326]
["bitfinex","ETHUSD",1744904741662,6.31930666,1582.5,1582.2,12.15146326]
["bitfinex","ETHUSD",1744904742560,7.08507341,1582.6,1582.3,6.31990672]
["bitfinex","ETHUSD",1744904742765,7.14834792,1582.6,1582.3,8.16704372]
["bitfinex","ETHUSD",1744904743126,13.46740242,1582.6,1582.3,1.847137]
["bitfinex","ETHUSD",1744904743332,13.40412791,1582.6,1582.3,1.847137]
["bitfinex","ETHUSD",1744904743965,6.38241592,1582.5,1582.3,1.847137]
["bitfinex","ETHUSD",1744904745041,13.40408417,1582.6,1582.3,1.847137]
["bitfinex","ETHUSD",1744904745771,7.08507341,1582.6,1582.3,8.16690222]
["bitfinex","ETHUSD",1744904745937,7.14834792,1582.6,1582.3,8.16690222]
["bitfinex","ETHUSD",1744904746138,0.7661,1582.6,1582.4,6.64785944]
["bitfinex","ETHUSD",1744904746342,6.31854032,1582.7,1582.4,6.64785944]
["bitfinex","ETHUSD",1744904746538,6.38181483,1582.7,1582.4,6.64785944]
["bitfinex","ETHUSD",1744904746938,6.31873357,1582.6,1582.4,6.64785944]
["bitfinex","ETHUSD",1744904747340,12.63724742,1582.7,1582.4,6.64785944]
["bitfinex","ETHUSD",1744904747870,7.11361532,1582.5,1582.1,15.93552149]
["bitfinex","ETHUSD",1744904748079,6.31992894,1582.3,1582.0,7.10479308]
["bitfinex","ETHUSD",1744904748286,6.32037992,1582.2,1582.0,0.7839]
["bitfinex","ETHUSD",1744904748488,7.19525443,1582.2,1581.9,5.83116922]
["bitfinex","ETHUSD",1744904749346,7.19525443,1582.2,1581.9,12.15264426]
["bitfinex","ETHUSD",1744904749745,7.19528509,1582.2,1581.9,15.28539491]
["bitfinex","ETHUSD",1744904750069,7.13198506,1582.2,1581.9,15.28525085]
["bitfinex","ETHUSD",1744904750245,0.11974335,1582.1,1581.9,21.60651665]
["bitfinex","ETHUSD",1744904750445,0.11974335,1582.1,1581.9,15.28517626]
["bitfinex","ETHUSD",1744904750777,0.12371039,1582.0,1581.9,15.28517626]
["bitfinex","ETHUSD",1744904751077,7.19535058,1582.2,1581.9,15.28517626]
["bitfinex","ETHUSD",1744904751278,0.12371039,1582.0,1581.9,15.28517626]
["bitfinex","ETHUSD",1744904751478,7.13207607,1582.2,1581.9,15.28517626]
["bitfinex","ETHUSD",1744904751666,0.12371039,1582.0,1581.9,15.28517626]
["bitfinex","ETHUSD",1744904752156,7.19535058,1582.2,1581.9,15.28517626]
["bitfinex","ETHUSD",1744904752480,0.12371039,1582.1,1581.9,15.28517626]
["bitfinex","ETHUSD",1744904753671,0.12371039,1582.1,1581.9,21.60652211]
["bitfinex","ETHUSD",1744904753878,0.12371039,1582.1,1582.0,7.90695403]
["bitfinex","ETHUSD",1744904754176,6.32016066,1582.3,1582.0,7.90695403]
["bitfinex","ETHUSD",1744904754177,6.38343517,1582.3,1582.0,7.84374718]
["bitfinex","ETHUSD",1744904754363,0.12371039,1582.2,1582.0,6.32111251]
["bitfinex","ETHUSD",1744904754754,0.12371039,1582.2,1581.9,18.47380436]
["bitfinex","ETHUSD",1744904756577,0.12371039,1582.2,1582.0,6.32103111]
["bitfinex","ETHUSD",1744904756754,0.12371039,1582.2,1581.9,12.15242561]
["bitfinex","ETHUSD",1744904757790,6.44409957,1582.2,1581.9,12.15242561]
["bitfinex","ETHUSD",1744904758084,6.44409957,1582.2,1581.9,5.83116922]
["bitfinex","ETHUSD",1744904758282,6.32083526,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744904758488,6.32111251,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904758790,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744904758997,6.50821371,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744904759492,6.50821371,1581.9,1581.3,18.33579204]
["bitfinex","ETHUSD",1744904759493,6.32252111,1581.7,1581.4,0.7786]
["bitfinex","ETHUSD",1744904759678,6.38579562,1581.7,1581.3,13.22225715]
["bitfinex","ETHUSD",1744904759884,6.44616198,1581.6,1581.3,6.8986]
["bitfinex","ETHUSD",1744904760196,6.44616198,1581.6,1581.3,7.10240551]
["bitfinex","ETHUSD",1744904760492,6.32318468,1581.5,1581.3,2.70436257]
["bitfinex","ETHUSD",1744904760684,6.32351081,1581.4,1581.1,6.7534]
["bitfinex","ETHUSD",1744904760862,6.44183778,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904761265,6.44183778,1581.4,1581.1,7.18600445]
["bitfinex","ETHUSD",1744904761495,6.44183778,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904761694,0.11832697,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904761992,0.7587,1581.9,1581.6,6.32244576]
["bitfinex","ETHUSD",1744904762193,6.38519923,1581.8,1581.5,5.83116922]
["bitfinex","ETHUSD",1744904762363,7.08119623,1581.7,1581.3,9.58556922]
["bitfinex","ETHUSD",1744904762558,7.08119623,1581.7,1581.3,18.01851339]
["bitfinex","ETHUSD",1744904762765,0.7587,1581.7,1581.4,12.64677356]
["bitfinex","ETHUSD",1744904762993,0.7587,1581.7,1581.4,6.32326677]
["bitfinex","ETHUSD",1744904763196,7.08113202,1581.7,1581.4,6.32326677]
["bitfinex","ETHUSD",1744904763580,6.32276395,1581.6,1581.3,18.01847677]
["bitfinex","ETHUSD",1744904763987,13.40372347,1581.7,1581.3,24.34214018]
["bitfinex","ETHUSD",1744904764188,7.08113202,1581.7,1581.3,18.0184147]
["bitfinex","ETHUSD",1744904764391,7.14440653,1581.7,1581.4,8.12517021]
["bitfinex","ETHUSD",1744904764689,7.14440653,1581.7,1581.4,8.12513959]
["bitfinex","ETHUSD",1744904764889,6.32290378,1581.6,1581.3,17.26404865]
["bitfinex","ETHUSD",1744904765090,6.3228656,1581.6,1581.3,9.32389356]
["bitfinex","ETHUSD",1744904765296,12.64585496,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904765510,6.3228656,1581.6,1581.3,15.15488503]
["bitfinex","ETHUSD",1744904765693,7.08125643,1581.7,1581.4,7.83887945]
["bitfinex","ETHUSD",1744904765863,7.14453094,1581.7,1581.4,7.83887945]
["bitfinex","ETHUSD",1744904766295,13.46712532,1581.7,1581.4,1.5154885]
["bitfinex","ETHUSD",1744904766463,7.08125643,1581.7,1581.4,1.5154885]
["bitfinex","ETHUSD",1744904766663,7.14453094,1581.7,1581.4,1.5154885]
["bitfinex","ETHUSD",1744904766865,7.14453094,1581.7,1581.4,7.83898227]
["bitfinex","ETHUSD",1744904768705,7.14453094,1581.7,1581.4,1.5154885]
["bitfinex","ETHUSD",1744904769201,6.32284756,1581.6,1581.3,8.83116922]
["bitfinex","ETHUSD",1744904769370,0.7532,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904769571,7.07642991,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904769993,0.7532,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904770910,0.7532,1581.5,1581.3,9.32390312]
["bitfinex","ETHUSD",1744904771075,0.7532,1581.5,1581.3,10.8886983]
["bitfinex","ETHUSD",1744904771806,7.14152207,1581.6,1581.3,10.8886983]
["bitfinex","ETHUSD",1744904772515,6.32314154,1581.5,1581.3,4.56479518]
["bitfinex","ETHUSD",1744904772718,6.32314154,1581.5,1581.3,1.56479518]
["bitfinex","ETHUSD",1744904772903,6.32314154,1581.5,1581.2,9.32416937]
["bitfinex","ETHUSD",1744904773213,7.14163701,1581.6,1581.3,6.38696689]
["bitfinex","ETHUSD",1744904773214,0.7554,1581.6,1581.3,6.38696689]
["bitfinex","ETHUSD",1744904773387,0.7554,1581.6,1581.3,6.32367026]
["bitfinex","ETHUSD",1744904773593,0.7554,1581.6,1581.3,7.25603729]
["bitfinex","ETHUSD",1744904773795,7.14152059,1581.6,1581.3,7.25603729]
["bitfinex","ETHUSD",1744904774109,0.7554,1581.6,1581.3,13.57974229]
["bitfinex","ETHUSD",1744904774283,7.07811823,1581.6,1581.3,7.25603729]
["bitfinex","ETHUSD",1744904774483,7.14139274,1581.6,1581.3,0.93236703]
["bitfinex","ETHUSD",1744904774683,6.32324659,1581.5,1581.2,9.32417117]
["bitfinex","ETHUSD",1744904774919,12.64670496,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904775318,7.13366266,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904775813,0.8095,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904776391,7.1336042,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904777931,7.19687871,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904778126,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904778336,7.1336042,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904778702,7.19687871,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904779423,0.87277451,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744904779921,7.10544379,1581.5,1581.1,13.19819688]
["bitfinex","ETHUSD",1744904780114,7.1687183,1581.5,1581.2,6.32428348]
["bitfinex","ETHUSD",1744904780516,13.49208695,1581.5,1581.2,6.32428348]
["bitfinex","ETHUSD",1744904780711,13.42881244,1581.5,1581.2,6.32428348]
["bitfinex","ETHUSD",1744904780911,13.42882784,1581.5,1581.1,14.01932337]
["bitfinex","ETHUSD",1744904781130,7.10544379,1581.5,1581.1,20.34377861]
["bitfinex","ETHUSD",1744904781335,7.1687183,1581.5,1581.1,14.01931476]
["bitfinex","ETHUSD",1744904781536,6.32362239,1581.4,1581.1,14.01931476]
["bitfinex","ETHUSD",1744904781927,6.3868969,1581.4,1581.1,8.18814554]
["bitfinex","ETHUSD",1744904783237,12.71068533,1581.4,1581.1,8.18814554]
["bitfinex","ETHUSD",1744904783536,7.10271065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904783715,7.16598516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904787366,7.74218516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744904787525,13.63018516,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744904787844,19.18906948,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744904789552,25.0202387,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744904790926,25.0202387,1581.2,1580.1,1.2767537]
["bitfinex","ETHUSD",1744904790927,6.3280754,1580.3,1580.1,1.2767537]
["bitfinex","ETHUSD",1744904791156,6.32784183,1580.4,1580.1,1.2767537]
["bitfinex","ETHUSD",1744904791318,6.39111634,1580.4,1580.1,7.10792292]
["bitfinex","ETHUSD",1744904791518,6.32752896,1580.4,1580.1,13.43641954]
["bitfinex","ETHUSD",1744904791930,6.32736346,1580.5,1580.1,13.4364433]
["bitfinex","ETHUSD",1744904792146,7.15849385,1580.6,1580.3,6.65076922]
["bitfinex","ETHUSD",1744904792349,6.39039068,1580.5,1580.3,6.65076922]
["bitfinex","ETHUSD",1744904792663,12.71780665,1580.5,1580.3,0.8196]
["bitfinex","ETHUSD",1744904792850,6.32711617,1580.5,1580.3,0.8196]
["bitfinex","ETHUSD",1744904793050,6.39039068,1580.5,1580.3,0.8196]
["bitfinex","ETHUSD",1744904793563,12.71787818,1580.5,1580.3,0.8196]
["bitfinex","ETHUSD",1744904793764,6.32751202,1580.4,1580.1,7.07382292]
["bitfinex","ETHUSD",1744904793933,6.32794359,1580.3,1580.1,1.2426537]
["bitfinex","ETHUSD",1744904794126,6.32773905,1580.4,1580.1,7.07382292]
["bitfinex","ETHUSD",1744904794345,7.22228035,1580.5,1580.1,13.40242235]
["bitfinex","ETHUSD",1744904794346,7.15900584,1580.5,1580.1,13.40242235]
["bitfinex","ETHUSD",1744904794751,6.32762996,1580.4,1580.1,13.40242235]
["bitfinex","ETHUSD",1744904795063,7.15777929,1580.8,1580.4,6.32736594]
["bitfinex","ETHUSD",1744904795262,0.06327451,1580.7,1580.5,0.752]
["bitfinex","ETHUSD",1744904795478,6.3893538,1580.8,1580.5,6.58316922]
["bitfinex","ETHUSD",1744904795990,6.32557176,1580.9,1580.6,6.32662267]
["bitfinex","ETHUSD",1744904796533,6.32557176,1580.9,1580.5,14.20093625]
["bitfinex","ETHUSD",1744904796534,6.38884627,1580.9,1580.5,14.20093625]
["bitfinex","ETHUSD",1744904796736,12.71464398,1580.9,1580.5,14.20093625]
["bitfinex","ETHUSD",1744904796936,6.32557176,1580.9,1580.5,20.52780572]
["bitfinex","ETHUSD",1744904797144,6.38884627,1580.9,1580.5,14.20093625]
["bitfinex","ETHUSD",1744904797357,12.71464285,1580.9,1580.5,14.20093625]
["bitfinex","ETHUSD",1744904797569,6.32594896,1580.8,1580.5,14.20093625]
["bitfinex","ETHUSD",1744904798079,6.32594896,1580.8,1580.5,8.36976703]
["bitfinex","ETHUSD",1744904798784,6.32557176,1580.9,1580.5,8.36976703]
["bitfinex","ETHUSD",1744904798996,6.38884627,1580.9,1580.5,14.75988362]
["bitfinex","ETHUSD",1744904799301,6.32557176,1580.9,1580.6,7.41791826]
["bitfinex","ETHUSD",1744904799748,6.32557176,1580.9,1580.6,1.09122279]
["bitfinex","ETHUSD",1744904799947,6.32557176,1580.9,1580.6,7.41790653]
["bitfinex","ETHUSD",1744904800148,6.32502364,1581.1,1580.8,5.83116922]
["bitfinex","ETHUSD",1744904800350,6.32502364,1581.1,1580.8,13.45880866]
["bitfinex","ETHUSD",1744904800587,6.32449526,1581.2,1580.9,7.12344378]
["bitfinex","ETHUSD",1744904800884,6.38776977,1581.2,1580.9,7.12344378]
["bitfinex","ETHUSD",1744904801104,13.01216703,1581.3,1580.9,7.1865307]
["bitfinex","ETHUSD",1744904801384,13.01216703,1581.3,1580.9,7.12328044]
["bitfinex","ETHUSD",1744904801743,18.53037894,1581.3,1580.9,7.12328044]
["bitfinex","ETHUSD",1744904801980,18.53041063,1581.3,1580.9,7.12328044]
["bitfinex","ETHUSD",1744904802505,18.53041063,1581.3,1580.9,7.59870031]
["bitfinex","ETHUSD",1744904802891,6.32432604,1581.2,1580.9,7.59870031]
["bitfinex","ETHUSD",1744904803088,7.81828106,1581.3,1580.9,0.798]
["bitfinex","ETHUSD",1744904803282,6.32505154,1581.1,1580.9,0.798]
["bitfinex","ETHUSD",1744904803477,6.32446852,1581.2,1580.9,0.798]
["bitfinex","ETHUSD",1744904803682,12.20612309,1581.3,1580.9,13.01781801]
["bitfinex","ETHUSD",1744904803884,12.2693976,1581.3,1580.9,19.27987759]
["bitfinex","ETHUSD",1744904804107,12.2693976,1581.3,1580.9,12.95447842]
["bitfinex","ETHUSD",1744904804403,6.65245854,1581.6,1580.9,12.95447842]
["bitfinex","ETHUSD",1744904804404,6.32333214,1581.5,1581.2,3.8029]
["bitfinex","ETHUSD",1744904804622,6.32282545,1581.6,1581.3,5.83116922]
["bitfinex","ETHUSD",1744904805239,49.29,1581.8,1581.5,12.15419643]
["bitfinex","ETHUSD",1744904805392,6.32091251,1582.1,1581.7,12.15325377]
["bitfinex","ETHUSD",1744904805708,6.32095473,1582.1,1581.8,6.65586922]
["bitfinex","ETHUSD",1744904806409,12.64194511,1582.1,1581.8,6.65586922]
["bitfinex","ETHUSD",1744904806707,6.96499636,1582.2,1581.8,12.97758715]
["bitfinex","ETHUSD",1744904806882,5.882,1582.4,1582.0,12.15201279]
["bitfinex","ETHUSD",1744904807083,6.31932316,1582.5,1582.1,7.0723279]
["bitfinex","ETHUSD",1744904807287,6.31954633,1582.4,1582.1,3.7518]
["bitfinex","ETHUSD",1744904807803,12.63874254,1582.5,1582.1,10.07237512]
["bitfinex","ETHUSD",1744904807997,6.31965364,1582.4,1582.1,3.7518]
["bitfinex","ETHUSD",1744904808194,7.58354586,1582.4,1582.1,3.7518]
["bitfinex","ETHUSD",1744904809212,6.38326273,1582.3,1582.1,3.7518]
["bitfinex","ETHUSD",1744904809376,6.31998822,1582.3,1582.1,3.7518]
["bitfinex","ETHUSD",1744904810008,7.58359342,1582.4,1582.1,3.7518]
["bitfinex","ETHUSD",1744904811010,13.903416,1582.4,1582.1,3.7518]
["bitfinex","ETHUSD",1744904812106,7.58359342,1582.4,1582.1,3.81499977]
["bitfinex","ETHUSD",1744904812308,7.58359342,1582.4,1582.1,10.13570898]
["bitfinex","ETHUSD",1744904812808,6.31924159,1582.5,1582.1,16.45625324]
["bitfinex","ETHUSD",1744904813110,6.31924159,1582.5,1582.1,10.07234426]
["bitfinex","ETHUSD",1744904813275,6.31924159,1582.5,1582.1,10.13553915]
["bitfinex","ETHUSD",1744904813810,6.31924159,1582.5,1582.2,12.15148205]
["bitfinex","ETHUSD",1744904815730,6.31924159,1582.5,1582.1,15.90351348]
["bitfinex","ETHUSD",1744904815893,6.31895126,1582.6,1582.1,18.17450255]
["bitfinex","ETHUSD",1744904816093,6.31895126,1582.6,1582.2,6.32018543]
["bitfinex","ETHUSD",1744904816301,6.31895126,1582.6,1582.3,6.66446098]
["bitfinex","ETHUSD",1744904816503,0.3293935,1582.9,1582.7,6.31807756]
["bitfinex","ETHUSD",1744904816702,6.31647877,1583.2,1582.9,0.7701]
["bitfinex","ETHUSD",1744904817028,7.64304554,1583.2,1582.9,0.7701]
["bitfinex","ETHUSD",1744904817191,6.31711939,1583.0,1582.7,3.8275]
["bitfinex","ETHUSD",1744904817599,6.31791761,1582.8,1582.5,3.7641]
["bitfinex","ETHUSD",1744904817792,6.31791761,1582.8,1582.5,10.08313663]
["bitfinex","ETHUSD",1744904818331,6.3177383,1582.9,1582.5,15.91430585]
["bitfinex","ETHUSD",1744904818508,6.94951213,1582.9,1582.5,10.08297505]
["bitfinex","ETHUSD",1744904818909,13.33060786,1582.9,1582.5,10.08297505]
["bitfinex","ETHUSD",1744904819114,13.26733335,1582.9,1582.5,10.08297505]
["bitfinex","ETHUSD",1744904819330,0.83427451,1582.8,1582.3,0.7771]
["bitfinex","ETHUSD",1744904819504,6.31894578,1582.6,1582.3,0.7771]
["bitfinex","ETHUSD",1744904819709,12.63708544,1582.7,1582.3,3.7771]
["bitfinex","ETHUSD",1744904819910,6.31848556,1582.7,1582.3,10.09685064]
["bitfinex","ETHUSD",1744904820118,6.31872176,1582.6,1582.3,10.09685064]
["bitfinex","ETHUSD",1744904820336,6.31848556,1582.7,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904820631,6.31848556,1582.7,1582.4,6.31095284]
["bitfinex","ETHUSD",1744904820932,6.31845485,1582.7,1582.4,12.63042636]
["bitfinex","ETHUSD",1744904821130,6.31845485,1582.7,1582.4,6.31095284]
["bitfinex","ETHUSD",1744904821331,6.31893087,1582.6,1582.3,3.7771]
["bitfinex","ETHUSD",1744904821531,6.31951466,1582.4,1582.1,6.62196922]
["bitfinex","ETHUSD",1744904821858,6.38261659,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744904822311,6.31967508,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904822713,6.95070981,1582.6,1582.2,3.0]
["bitfinex","ETHUSD",1744904823223,13.26971704,1582.6,1582.2,9.32018198]
["bitfinex","ETHUSD",1744904823728,6.31935648,1582.5,1582.2,3.46675761]
["bitfinex","ETHUSD",1744904824121,6.31962139,1582.4,1582.2,3.46675761]
["bitfinex","ETHUSD",1744904824305,6.31962139,1582.4,1582.2,0.46675761]
["bitfinex","ETHUSD",1744904824501,7.64637427,1582.5,1582.1,12.9426451]
["bitfinex","ETHUSD",1744904824706,6.31935648,1582.5,1582.1,12.94242565]
["bitfinex","ETHUSD",1744904824907,12.70202168,1582.5,1582.1,12.94242565]
["bitfinex","ETHUSD",1744904825118,6.31935648,1582.5,1582.2,0.06319545]
["bitfinex","ETHUSD",1744904825439,6.31935648,1582.5,1582.1,19.26288243]
["bitfinex","ETHUSD",1744904825962,6.31935648,1582.5,1582.1,12.94242565]
["bitfinex","ETHUSD",1744904826116,6.31970926,1582.4,1582.1,12.94263861]
["bitfinex","ETHUSD",1744904826313,6.31803085,1582.8,1582.5,6.31899957]
["bitfinex","ETHUSD",1744904826511,7.07074855,1582.9,1582.5,6.38218541]
["bitfinex","ETHUSD",1744904826512,6.31774855,1582.9,1582.5,6.38218541]
["bitfinex","ETHUSD",1744904826711,6.38102306,1582.9,1582.6,5.83116922]
["bitfinex","ETHUSD",1744904827038,12.69881739,1582.9,1582.7,0.808]
["bitfinex","ETHUSD",1744904827236,5.877,1583.0,1582.7,0.87118028]
["bitfinex","ETHUSD",1744904827540,6.31688214,1583.1,1582.8,12.14903868]
["bitfinex","ETHUSD",1744904827742,6.38015665,1583.1,1582.7,0.808]
["bitfinex","ETHUSD",1744904827941,6.31736958,1583.0,1582.7,0.808]
["bitfinex","ETHUSD",1744904828114,6.31763971,1582.9,1582.7,0.808]
["bitfinex","ETHUSD",1744904828452,6.31763971,1582.9,1582.5,0.826]
["bitfinex","ETHUSD",1744904828453,6.31791761,1582.8,1582.5,0.826]
["bitfinex","ETHUSD",1744904828744,6.31791761,1582.8,1582.5,3.826]
["bitfinex","ETHUSD",1744904828945,6.31834092,1582.7,1582.5,0.826]
["bitfinex","ETHUSD",1744904829148,6.31834092,1582.7,1582.4,11.95116922]
["bitfinex","ETHUSD",1744904829149,6.3187694,1582.6,1582.4,5.83116922]
["bitfinex","ETHUSD",1744904829351,6.3187694,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744904830358,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744904830558,6.31952073,1582.4,1582.1,6.8709]
["bitfinex","ETHUSD",1744904830758,6.31952073,1582.4,1582.1,0.7509]
["bitfinex","ETHUSD",1744904830959,12.63931769,1582.4,1582.1,3.7509]
["bitfinex","ETHUSD",1744904831251,12.63935101,1582.4,1582.1,3.7509]
["bitfinex","ETHUSD",1744904831453,6.31952073,1582.4,1582.1,10.07160373]
["bitfinex","ETHUSD",1744904831772,6.31883131,1582.6,1582.2,12.15109995]
["bitfinex","ETHUSD",1744904832413,12.63789858,1582.6,1582.2,12.15109995]
["bitfinex","ETHUSD",1744904833127,12.63789858,1582.6,1582.2,6.31993073]
["bitfinex","ETHUSD",1744904833612,6.31915353,1582.5,1582.3,0.8233]
["bitfinex","ETHUSD",1744904833811,6.38181695,1582.7,1582.3,4.53764026]
["bitfinex","ETHUSD",1744904834134,12.36816537,1582.8,1582.5,9.31904794]
["bitfinex","ETHUSD",1744904834328,6.31767396,1582.9,1582.6,0.8233]
["bitfinex","ETHUSD",1744904834544,6.31767396,1582.9,1582.6,7.14193185]
["bitfinex","ETHUSD",1744904834723,6.31793334,1582.8,1582.6,0.8233]
["bitfinex","ETHUSD",1744904834918,6.94972667,1582.8,1582.5,3.47067086]
["bitfinex","ETHUSD",1744904835121,6.31859442,1582.7,1582.4,3.8233]
["bitfinex","ETHUSD",1744904835441,6.31859442,1582.7,1582.1,9.57682729]
["bitfinex","ETHUSD",1744904835442,6.31963301,1582.4,1582.2,0.8233]
["bitfinex","ETHUSD",1744904835845,6.31892769,1582.6,1582.2,10.7174106]
["bitfinex","ETHUSD",1744904836061,6.31892769,1582.6,1582.3,6.31987353]
["bitfinex","ETHUSD",1744904836249,7.10454542,1582.7,1582.3,6.38286461]
["bitfinex","ETHUSD",1744904836548,6.31903488,1582.6,1582.2,10.14336103]
["bitfinex","ETHUSD",1744904836949,6.38230939,1582.6,1582.2,10.14358464]
["bitfinex","ETHUSD",1744904837150,6.31846443,1582.7,1582.3,6.31966635]
["bitfinex","ETHUSD",1744904837355,6.31763129,1582.9,1582.6,6.31859771]
["bitfinex","ETHUSD",1744904837559,12.69794451,1583.0,1582.6,6.31859771]
["bitfinex","ETHUSD",1744904837758,6.31763937,1582.9,1582.6,6.31859771]
["bitfinex","ETHUSD",1744904838059,12.63543846,1582.9,1582.5,10.13619206]
["bitfinex","ETHUSD",1744904838356,6.3180211,1582.8,1582.5,6.15225851]
["bitfinex","ETHUSD",1744904838555,6.31904192,1582.6,1582.3,6.8881]
["bitfinex","ETHUSD",1744904838724,6.31899251,1582.6,1582.3,6.8881]
["bitfinex","ETHUSD",1744904838925,6.31926458,1582.5,1582.3,6.8881]
["bitfinex","ETHUSD",1744904839258,6.31926458,1582.5,1582.3,3.7681]
["bitfinex","ETHUSD",1744904839454,6.31897963,1582.6,1582.3,3.7681]
["bitfinex","ETHUSD",1744904839654,6.31897963,1582.6,1582.3,10.0880053]
["bitfinex","ETHUSD",1744904840170,12.63805819,1582.6,1582.3,3.7681]
["bitfinex","ETHUSD",1744904840371,6.31914423,1582.5,1582.3,3.7681]
["bitfinex","ETHUSD",1744904840571,6.31897963,1582.6,1582.3,3.7681]
["bitfinex","ETHUSD",1744904840872,6.31929249,1582.5,1582.3,3.7681]
["bitfinex","ETHUSD",1744904842468,6.31897963,1582.6,1582.3,3.7681]
["bitfinex","ETHUSD",1744904842663,12.63796604,1582.6,1582.3,3.7681]
["bitfinex","ETHUSD",1744904842971,6.31897963,1582.6,1582.3,3.7681]
["bitfinex","ETHUSD",1744904843373,6.31855071,1582.7,1582.3,10.1511331]
["bitfinex","ETHUSD",1744904843672,6.31817921,1582.8,1582.4,6.3193226]
["bitfinex","ETHUSD",1744904843872,12.63643112,1582.8,1582.4,6.3193226]
["bitfinex","ETHUSD",1744904844071,6.31831863,1582.7,1582.4,6.3193226]
["bitfinex","ETHUSD",1744904844970,6.31831863,1582.7,1582.3,17.99698749]
["bitfinex","ETHUSD",1744904844971,6.31873777,1582.6,1582.3,17.99698749]
["bitfinex","ETHUSD",1744904845272,6.31873777,1582.6,1582.3,17.74698749]
["bitfinex","ETHUSD",1744904845571,6.31831863,1582.7,1582.3,17.74698614]
["bitfinex","ETHUSD",1744904845780,12.63698216,1582.7,1582.3,17.74698614]
["bitfinex","ETHUSD",1744904846272,6.31879527,1582.6,1582.3,9.83776223]
["bitfinex","ETHUSD",1744904846442,6.31879527,1582.6,1582.2,12.44013275]
["bitfinex","ETHUSD",1744904846443,6.31951466,1582.4,1582.1,0.48042619]
["bitfinex","ETHUSD",1744904846642,6.31933568,1582.5,1582.1,6.38366396]
["bitfinex","ETHUSD",1744904846876,6.31933568,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744904847249,12.63878488,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744904847463,6.31951763,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744904847663,12.63881867,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744904848282,12.63881867,1582.5,1582.2,3.7789]
["bitfinex","ETHUSD",1744904848486,6.32034086,1582.2,1582.0,3.7789]
["bitfinex","ETHUSD",1744904848654,6.32071297,1582.1,1581.8,0.7789]
["bitfinex","ETHUSD",1744904848982,6.32071297,1582.1,1581.8,7.10079375]
["bitfinex","ETHUSD",1744904848983,6.32108807,1582.1,1581.8,7.10079375]
["bitfinex","ETHUSD",1744904849180,6.32108807,1582.1,1581.8,0.7789]
["bitfinex","ETHUSD",1744904849381,6.32117433,1582.0,1581.8,4.261532]
["bitfinex","ETHUSD",1744904849549,6.38444884,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904849751,6.3215121,1581.9,1581.7,11.989]
["bitfinex","ETHUSD",1744904850097,6.32117433,1582.0,1581.7,18.31119957]
["bitfinex","ETHUSD",1744904850402,7.09533399,1582.3,1581.9,7.10034474]
["bitfinex","ETHUSD",1744904850608,6.3833085,1582.3,1581.9,13.99445534]
["bitfinex","ETHUSD",1744904851384,6.31977125,1582.4,1582.0,6.32110357]
["bitfinex","ETHUSD",1744904851587,6.31993191,1582.3,1582.0,6.32110357]
["bitfinex","ETHUSD",1744904851787,6.31993191,1582.3,1582.0,8.35264944]
["bitfinex","ETHUSD",1744904851981,12.63962807,1582.4,1582.0,8.35264944]
["bitfinex","ETHUSD",1744904852190,12.63961976,1582.4,1582.1,0.06319926]
["bitfinex","ETHUSD",1744904852428,6.32003494,1582.3,1582.0,5.03154587]
["bitfinex","ETHUSD",1744904853308,6.32003494,1582.3,1582.0,11.35255023]
["bitfinex","ETHUSD",1744904853676,6.31991404,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1744904853877,6.32042573,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904855597,12.64100949,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744904855903,6.32071297,1582.1,1581.8,0.46715998]
["bitfinex","ETHUSD",1744904856074,6.32071297,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744904856280,6.32127337,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744904856691,0.06327451,1582.0,1581.7,6.12]
["bitfinex","ETHUSD",1744904856881,6.32178128,1581.9,1581.6,0.7789]
["bitfinex","ETHUSD",1744904857097,7.11388128,1581.9,1581.6,0.7789]
["bitfinex","ETHUSD",1744904857298,6.32203838,1581.8,1581.6,3.7789]
["bitfinex","ETHUSD",1744904857490,6.32203838,1581.8,1581.6,0.7789]
["bitfinex","ETHUSD",1744904857690,6.32203838,1581.8,1581.6,3.7789]
["bitfinex","ETHUSD",1744904858219,7.11388128,1581.9,1581.6,3.7789]
["bitfinex","ETHUSD",1744904858220,13.43577015,1581.9,1581.6,3.7789]
["bitfinex","ETHUSD",1744904858528,6.32192322,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904858882,6.38519773,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904859082,12.70737875,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904859302,6.32192322,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904859885,14.7792092,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744904860379,14.77922446,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744904860810,6.32192679,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904860978,12.64412657,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904861180,12.64539656,1581.7,1581.4,7.13179694]
["bitfinex","ETHUSD",1744904861483,6.32269578,1581.7,1581.4,3.48389694]
["bitfinex","ETHUSD",1744904861814,6.32269578,1581.7,1581.2,12.44410624]
["bitfinex","ETHUSD",1744904861815,6.38615046,1581.6,1581.2,6.8989]
["bitfinex","ETHUSD",1744904862014,6.32324277,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904862183,6.32324277,1581.5,1581.2,0.7789]
["bitfinex","ETHUSD",1744904862395,6.32324277,1581.5,1581.1,18.02572604]
["bitfinex","ETHUSD",1744904862396,6.3236837,1581.4,1581.1,18.80104187]
["bitfinex","ETHUSD",1744904862595,12.64661861,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904862796,6.32362305,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744904863117,6.32324277,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904863319,12.70995651,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904863521,12.646682,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904864007,6.32324277,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904864305,6.38651728,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744904864507,0.06327451,1581.5,1581.2,11.50424434]
["bitfinex","ETHUSD",1744904865335,0.773,1581.9,1581.6,6.32260235]
["bitfinex","ETHUSD",1744904865636,12.37126355,1582.0,1581.7,5.83726746]
["bitfinex","ETHUSD",1744904865795,12.43453806,1582.0,1581.7,5.83726746]
["bitfinex","ETHUSD",1744904865992,7.56509831,1581.9,1581.7,5.83726746]
["bitfinex","ETHUSD",1744904866392,13.95015957,1581.9,1581.7,5.83726746]
["bitfinex","ETHUSD",1744904866623,6.32191174,1581.8,1581.5,12.91282744]
["bitfinex","ETHUSD",1744904866825,6.32191174,1581.8,1581.5,12.91304833]
["bitfinex","ETHUSD",1744904867127,6.32231646,1581.7,1581.5,0.7527]
["bitfinex","ETHUSD",1744904867343,7.01778214,1581.7,1581.4,3.7544]
["bitfinex","ETHUSD",1744904867553,6.3228388,1581.6,1581.3,10.07827356]
["bitfinex","ETHUSD",1744904868044,6.32231646,1581.7,1581.3,10.07805568]
["bitfinex","ETHUSD",1744904868231,6.32204681,1581.8,1581.5,6.32295676]
["bitfinex","ETHUSD",1744904868530,6.32204681,1581.8,1581.4,7.33115481]
["bitfinex","ETHUSD",1744904868531,12.70757511,1581.8,1581.4,7.33105769]
["bitfinex","ETHUSD",1744904868731,0.8192,1581.9,1581.3,3.7544]
["bitfinex","ETHUSD",1744904868919,6.32268666,1581.7,1581.3,10.14128459]
["bitfinex","ETHUSD",1744904869299,12.70854242,1581.7,1581.3,10.14128459]
["bitfinex","ETHUSD",1744904869598,6.32258125,1581.7,1581.3,16.46497885]
["bitfinex","ETHUSD",1744904869800,0.06327451,1581.7,1581.3,10.07805241]
["bitfinex","ETHUSD",1744904870008,6.38540419,1581.8,1581.4,6.32330216]
["bitfinex","ETHUSD",1744904870244,0.06327451,1581.8,1581.4,13.22448761]
["bitfinex","ETHUSD",1744904870444,7.14095388,1581.9,1581.5,12.70912987]
["bitfinex","ETHUSD",1744904870749,7.20422839,1581.9,1581.6,0.7789]
["bitfinex","ETHUSD",1744904871041,7.20422839,1581.9,1581.6,7.10160173]
["bitfinex","ETHUSD",1744904871260,6.32128448,1582.0,1581.7,6.32215057]
["bitfinex","ETHUSD",1744904871422,6.38455899,1582.0,1581.7,6.32215057]
["bitfinex","ETHUSD",1744904872336,12.7059614,1582.0,1581.6,8.44388738]
["bitfinex","ETHUSD",1744904872528,6.32128448,1582.0,1581.6,8.4438426]
["bitfinex","ETHUSD",1744904872846,14.209423,1582.1,1581.7,6.3221376]
["bitfinex","ETHUSD",1744904873138,6.32117058,1582.0,1581.7,6.3221376]
["bitfinex","ETHUSD",1744904874034,7.82504995,1582.1,1581.7,6.3221376]
["bitfinex","ETHUSD",1744904874233,14.20931645,1582.1,1581.7,6.3221376]
["bitfinex","ETHUSD",1744904874552,0.8126,1582.5,1582.1,6.32060555]
["bitfinex","ETHUSD",1744904874721,7.19525118,1582.5,1582.1,7.15796262]
["bitfinex","ETHUSD",1744904875133,7.19525118,1582.5,1582.2,6.32019301]
["bitfinex","ETHUSD",1744904875734,7.19525118,1582.5,1582.1,13.41526926]
["bitfinex","ETHUSD",1744904876049,12.63935165,1582.4,1582.1,3.7743]
["bitfinex","ETHUSD",1744904876244,12.63935165,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744904876245,6.31998642,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744904876449,0.06327451,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744904876636,7.03926775,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744904876841,0.71952512,1582.4,1582.1,9.32068796]
["bitfinex","ETHUSD",1744904877043,13.45132044,1582.5,1582.1,9.32068796]
["bitfinex","ETHUSD",1744904877239,13.45132156,1582.5,1582.1,9.38373797]
["bitfinex","ETHUSD",1744904877468,7.13188386,1582.5,1582.1,9.32053755]
["bitfinex","ETHUSD",1744904878659,13.45129953,1582.5,1582.1,9.38373683]
["bitfinex","ETHUSD",1744904878858,13.45128688,1582.5,1582.1,9.80604236]
["bitfinex","ETHUSD",1744904879469,7.13188386,1582.5,1582.1,16.1897181]
["bitfinex","ETHUSD",1744904879659,6.31887058,1582.6,1582.2,7.07911079]
["bitfinex","ETHUSD",1744904879846,6.38214509,1582.6,1582.3,6.31979865]
["bitfinex","ETHUSD",1744904880051,6.38214509,1582.6,1582.2,13.39917183]
["bitfinex","ETHUSD",1744904880265,12.70113589,1582.6,1582.2,7.07906104]
["bitfinex","ETHUSD",1744904880566,6.31924519,1582.5,1582.2,7.07906104]
["bitfinex","ETHUSD",1744904881265,7.66495417,1582.6,1582.2,13.39920875]
["bitfinex","ETHUSD",1744904881657,1.34608359,1582.6,1582.3,6.31975422]
["bitfinex","ETHUSD",1744904881964,7.14143207,1582.7,1582.3,6.31966304]
["bitfinex","ETHUSD",1744904882171,7.14143207,1582.7,1582.2,7.66022132]
["bitfinex","ETHUSD",1744904882172,24.5513044,1582.8,1582.4,6.38256509]
["bitfinex","ETHUSD",1744904882345,6.38169366,1582.7,1582.3,6.31976729]
["bitfinex","ETHUSD",1744904882552,0.06327451,1582.7,1582.4,6.31939835]
["bitfinex","ETHUSD",1744904882742,0.06327451,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1744904882743,6.31918761,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744904883075,7.11831266,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744904883273,7.1181539,1582.6,1582.3,9.31979848]
["bitfinex","ETHUSD",1744904884280,7.18142841,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744904884481,6.31914344,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744904884663,7.15278622,1582.4,1582.1,3.48550481]
["bitfinex","ETHUSD",1744904884970,6.32016286,1582.3,1581.9,18.30525653]
["bitfinex","ETHUSD",1744904885183,6.32016286,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1744904885385,6.38343737,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1744904885683,12.63788951,1582.6,1582.2,6.32020657]
["bitfinex","ETHUSD",1744904885853,13.40428951,1582.6,1582.2,6.32020657]
["bitfinex","ETHUSD",1744904886050,0.7664,1582.6,1582.3,9.31985411]
["bitfinex","ETHUSD",1744904886250,0.7664,1582.6,1582.3,9.38289259]
["bitfinex","ETHUSD",1744904886566,7.14839366,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744904886881,6.05,1582.7,1582.4,7.09828623]
["bitfinex","ETHUSD",1744904887043,7.13992147,1582.8,1582.5,6.31909298]
["bitfinex","ETHUSD",1744904887443,0.8218,1582.8,1582.5,6.31909298]
["bitfinex","ETHUSD",1744904887984,0.8218,1582.8,1582.5,6.38209214]
["bitfinex","ETHUSD",1744904888193,6.3809259,1582.9,1582.5,6.3820388]
["bitfinex","ETHUSD",1744904888382,7.09534074,1583.0,1582.6,6.31870338]
["bitfinex","ETHUSD",1744904888579,18.23090483,1583.1,1582.7,13.41527539]
["bitfinex","ETHUSD",1744904888878,12.36690483,1583.1,1582.7,7.0969823]
["bitfinex","ETHUSD",1744904889047,12.43017934,1583.1,1582.7,7.0969823]
["bitfinex","ETHUSD",1744904889246,6.38017934,1583.1,1582.7,12.92827901]
["bitfinex","ETHUSD",1744904889452,6.38017934,1583.1,1582.7,15.0789313]
["bitfinex","ETHUSD",1744904890278,6.38017934,1583.1,1582.7,21.39699092]
["bitfinex","ETHUSD",1744904890678,6.38017934,1583.1,1582.7,15.0789268]
["bitfinex","ETHUSD",1744904890884,6.31652299,1583.2,1582.9,5.83131489]
["bitfinex","ETHUSD",1744904891050,6.3797975,1583.2,1582.9,5.83131489]
["bitfinex","ETHUSD",1744904891392,19.0803558,1583.4,1583.1,5.83131489]
["bitfinex","ETHUSD",1744904891547,19.0803558,1583.4,1583.0,10.07678711]
["bitfinex","ETHUSD",1744904891879,13.21747953,1583.4,1583.1,5.83131489]
["bitfinex","ETHUSD",1744904892682,12.46567953,1583.4,1583.1,5.83131489]
["bitfinex","ETHUSD",1744904893167,12.46567953,1583.4,1583.0,10.54177006]
["bitfinex","ETHUSD",1744904893368,12.46567953,1583.4,1583.0,11.82529242]
["bitfinex","ETHUSD",1744904893802,6.31644962,1583.2,1583.0,3.46511296]
["bitfinex","ETHUSD",1744904894177,12.46569984,1583.4,1583.0,3.5282779]
["bitfinex","ETHUSD",1744904894505,6.31615248,1583.3,1583.0,3.46511296]
["bitfinex","ETHUSD",1744904894705,6.37942699,1583.3,1583.0,3.46511296]
["bitfinex","ETHUSD",1744904894905,12.69561414,1583.3,1583.0,3.46511296]
["bitfinex","ETHUSD",1744904895105,12.63233963,1583.3,1583.0,3.46511296]
["bitfinex","ETHUSD",1744904895307,12.63233963,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1744904895508,7.18872074,1583.2,1582.8,4.21743308]
["bitfinex","ETHUSD",1744904895707,6.31694395,1583.1,1582.8,1.21743308]
["bitfinex","ETHUSD",1744904895871,6.31694395,1583.1,1582.8,7.53522957]
["bitfinex","ETHUSD",1744904896244,7.12541271,1583.2,1582.9,0.06316812]
["bitfinex","ETHUSD",1744904896506,7.12541271,1583.2,1582.8,7.53528565]
["bitfinex","ETHUSD",1744904896706,7.12541271,1583.2,1582.8,10.19490546]
["bitfinex","ETHUSD",1744904897005,6.31682783,1583.1,1582.8,3.87705289]
["bitfinex","ETHUSD",1744904897197,6.31682783,1583.1,1582.8,1.21743308]
["bitfinex","ETHUSD",1744904897393,6.31682783,1583.1,1582.8,4.21743308]
["bitfinex","ETHUSD",1744904897701,7.12546104,1583.2,1582.8,10.53512648]
["bitfinex","ETHUSD",1744904897902,1.53977957,1583.3,1582.8,10.53512648]
["bitfinex","ETHUSD",1744904897903,7.91916097,1583.3,1582.9,6.31751634]
["bitfinex","ETHUSD",1744904898103,12.63229189,1583.3,1582.9,19.52173148]
["bitfinex","ETHUSD",1744904898295,6.31610689,1583.3,1582.9,15.5781316]
["bitfinex","ETHUSD",1744904898502,6.31633384,1583.2,1582.9,15.5781316]
["bitfinex","ETHUSD",1744904898808,6.31704284,1583.1,1582.8,10.53534796]
["bitfinex","ETHUSD",1744904899706,12.63406448,1583.1,1582.8,4.21743308]
["bitfinex","ETHUSD",1744904899907,6.31740746,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744904900805,6.31698493,1583.1,1582.8,3.06317141]
["bitfinex","ETHUSD",1744904901127,6.31682291,1583.1,1582.8,9.38097816]
["bitfinex","ETHUSD",1744904901410,12.63316983,1583.2,1582.8,12.22517709]
["bitfinex","ETHUSD",1744904901626,6.31656551,1583.2,1582.8,12.22517709]
["bitfinex","ETHUSD",1744904901915,6.31656551,1583.2,1582.8,13.00407709]
["bitfinex","ETHUSD",1744904902118,7.16035685,1583.3,1582.9,6.31722736]
["bitfinex","ETHUSD",1744904902279,13.47660832,1583.3,1582.9,13.20406837]
["bitfinex","ETHUSD",1744904902475,6.31636983,1583.2,1582.9,13.20406837]
["bitfinex","ETHUSD",1744904902680,7.09708234,1583.3,1583.0,0.06316619]
["bitfinex","ETHUSD",1744904902918,6.31632773,1583.2,1582.9,15.01525476]
["bitfinex","ETHUSD",1744904903097,6.31618234,1583.3,1582.9,15.01525476]
["bitfinex","ETHUSD",1744904903909,6.31669851,1583.2,1582.9,8.6980274]
["bitfinex","ETHUSD",1744904904221,6.31669851,1583.2,1582.9,8.12866388]
["bitfinex","ETHUSD",1744904904535,12.63237876,1583.3,1582.9,8.12847926]
["bitfinex","ETHUSD",1744904904734,0.1,1583.4,1583.1,7.08777185]
["bitfinex","ETHUSD",1744904905023,6.41557849,1583.4,1583.1,13.97455449]
["bitfinex","ETHUSD",1744904905177,6.41557849,1583.4,1583.1,7.08771348]
["bitfinex","ETHUSD",1744904905883,12.73147016,1583.4,1583.1,0.7712]
["bitfinex","ETHUSD",1744904906086,6.31609662,1583.3,1583.0,10.12991684]
["bitfinex","ETHUSD",1744904906497,6.31633366,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744904906694,6.31609662,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1744904906892,0.8042,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744904907115,0.9042,1583.4,1583.1,6.31661011]
["bitfinex","ETHUSD",1744904907481,7.21979156,1583.4,1583.1,6.37977084]
["bitfinex","ETHUSD",1744904907817,0.9042,1583.4,1583.1,6.31661011]
["bitfinex","ETHUSD",1744904908009,7.21990208,1583.4,1583.0,9.31687721]
["bitfinex","ETHUSD",1744904908215,7.21990208,1583.4,1583.0,17.9436432]
["bitfinex","ETHUSD",1744904908924,7.21990208,1583.4,1583.1,6.3166759]
["bitfinex","ETHUSD",1744904909125,7.21990208,1583.4,1583.0,11.62674509]
["bitfinex","ETHUSD",1744904909492,7.21990208,1583.4,1583.0,17.94364152]
["bitfinex","ETHUSD",1744904909721,7.21990208,1583.4,1583.1,6.31666554]
["bitfinex","ETHUSD",1744904909922,7.21990208,1583.4,1583.2,0.7762]
["bitfinex","ETHUSD",1744904909923,0.1,1583.4,1583.2,0.7762]
["bitfinex","ETHUSD",1744904910927,0.1,1583.4,1583.1,15.26672082]
["bitfinex","ETHUSD",1744904911093,0.1,1583.4,1583.1,8.88702475]
["bitfinex","ETHUSD",1744904911827,6.41568678,1583.4,1583.1,8.88702475]
["bitfinex","ETHUSD",1744904912129,6.41568678,1583.4,1583.1,2.57054106]
["bitfinex","ETHUSD",1744904912706,12.73154555,1583.4,1583.1,2.57054106]
["bitfinex","ETHUSD",1744904913027,6.41568678,1583.4,1583.1,2.57054106]
["bitfinex","ETHUSD",1744904913235,6.31602452,1583.3,1583.0,9.31686119]
["bitfinex","ETHUSD",1744904913437,6.41568678,1583.4,1583.0,15.6337644]
["bitfinex","ETHUSD",1744904914037,12.73156306,1583.4,1583.0,9.31686119]
["bitfinex","ETHUSD",1744904914198,6.31599777,1583.3,1583.0,9.31686119]
["bitfinex","ETHUSD",1744904914401,6.41568678,1583.4,1583.0,15.63383106]
["bitfinex","ETHUSD",1744904914599,6.41568678,1583.4,1583.1,6.3166257]
["bitfinex","ETHUSD",1744904915092,0.1,1583.4,1583.1,12.63313916]
["bitfinex","ETHUSD",1744904915292,0.1,1583.4,1583.3,8.82801484]
["bitfinex","ETHUSD",1744904915537,0.1,1583.4,1583.3,15.90573728]
["bitfinex","ETHUSD",1744904917322,0.22224319,1583.4,1583.3,15.90573728]
["bitfinex","ETHUSD",1744904917513,0.22224319,1583.4,1583.3,17.62057539]
["bitfinex","ETHUSD",1744904919444,0.22224319,1583.4,1583.3,11.79256055]
["bitfinex","ETHUSD",1744904919738,0.22224319,1583.4,1583.3,17.6837271]
["bitfinex","ETHUSD",1744904920045,0.22224319,1583.4,1583.3,16.85877539]
["bitfinex","ETHUSD",1744904921746,0.22224319,1583.4,1583.3,4.71483811]
["bitfinex","ETHUSD",1744904922048,0.22224319,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744904922811,0.8075,1583.2,1583.1,0.47748358]
["bitfinex","ETHUSD",1744904923005,7.12382137,1583.2,1582.9,6.12]
["bitfinex","ETHUSD",1744904923235,7.26552078,1583.2,1582.8,24.11368265]
["bitfinex","ETHUSD",1744904923558,7.32879529,1583.2,1582.8,30.43138408]
["bitfinex","ETHUSD",1744904923759,7.26552078,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744904923911,7.26552078,1583.2,1582.9,9.31732642]
["bitfinex","ETHUSD",1744904924269,7.26552078,1583.2,1582.9,6.31732642]
["bitfinex","ETHUSD",1744904924950,0.94919941,1583.2,1582.9,12.63458444]
["bitfinex","ETHUSD",1744904925152,0.14169941,1583.2,1583.0,12.14510684]
["bitfinex","ETHUSD",1744904925361,0.14169941,1583.2,1583.1,9.37988668]
["bitfinex","ETHUSD",1744904925658,0.1,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1744904925807,6.45541475,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1744904926007,0.7839,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744904926226,0.92333527,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744904926448,8.59522073,1583.2,1582.9,5.82801484]
["bitfinex","ETHUSD",1744904926738,8.59522073,1583.2,1582.9,12.14542082]
["bitfinex","ETHUSD",1744904927214,0.13943527,1583.2,1583.1,12.14473519]
["bitfinex","ETHUSD",1744904927429,0.8841,1583.4,1583.2,9.31631789]
["bitfinex","ETHUSD",1744904927613,0.12380982,1583.3,1583.2,9.31631789]
["bitfinex","ETHUSD",1744904927827,0.8841,1583.4,1583.2,9.31631789]
["bitfinex","ETHUSD",1744904928042,0.1240931,1583.3,1583.2,9.31631789]
["bitfinex","ETHUSD",1744904928241,0.1,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744904928448,0.1240931,1583.3,1583.2,9.31619572]
["bitfinex","ETHUSD",1744904928816,0.1,1583.4,1583.2,9.31619572]
["bitfinex","ETHUSD",1744904929155,0.1240931,1583.3,1583.2,9.31619572]
["bitfinex","ETHUSD",1744904929667,0.1240931,1583.3,1583.2,11.54005205]
["bitfinex","ETHUSD",1744904929821,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744904930018,0.1,1583.4,1583.3,12.14393728]
["bitfinex","ETHUSD",1744904930317,0.22484845,1583.4,1583.3,5.82801484]
["bitfinex","ETHUSD",1744904930518,0.1,1583.4,1583.3,12.14393728]
["bitfinex","ETHUSD",1744904930820,0.1,1583.4,1583.3,5.82801484]
["bitfinex","ETHUSD",1744904931019,0.22588694,1583.4,1583.3,5.82801484]
["bitfinex","ETHUSD",1744904931244,0.22588694,1583.4,1583.3,12.14393728]
["bitfinex","ETHUSD",1744904931640,0.22588694,1583.4,1583.3,5.82801484]
["bitfinex","ETHUSD",1744904931851,1.04038694,1583.4,1583.2,9.12]
["bitfinex","ETHUSD",1744904932055,1.04038694,1583.4,1583.2,15.4993708]
["bitfinex","ETHUSD",1744904932219,1.04038694,1583.4,1583.2,15.43621549]
["bitfinex","ETHUSD",1744904933055,1.04038694,1583.4,1583.2,9.12]
["bitfinex","ETHUSD",1744904935284,1.04038694,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744904935482,7.35604321,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744904935852,1.04038694,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744904936478,0.22588694,1583.4,1583.2,9.37928048]
["bitfinex","ETHUSD",1744904936646,0.22588694,1583.4,1583.2,11.47852891]
["bitfinex","ETHUSD",1744904936848,0.22588694,1583.4,1583.2,11.41537356]
["bitfinex","ETHUSD",1744904937050,0.22588694,1583.4,1583.2,5.16240266]
["bitfinex","ETHUSD",1744904937285,6.54152406,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744904937604,7.30012406,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744904938997,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744904939296,6.31592244,1583.3,1582.9,6.30709369]
["bitfinex","ETHUSD",1744904939297,7.09052035,1583.1,1582.9,5.848]
["bitfinex","ETHUSD",1744904939498,7.09052035,1583.1,1582.8,12.1458826]
["bitfinex","ETHUSD",1744904939654,0.12607595,1583.0,1582.8,12.1458826]
["bitfinex","ETHUSD",1744904939847,0.12607595,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744904940049,0.12607595,1583.0,1582.8,12.14581348]
["bitfinex","ETHUSD",1744904940247,0.12607595,1583.0,1582.8,12.20886911]
["bitfinex","ETHUSD",1744904940483,7.09056802,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744904940677,0.12607595,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744904941287,0.12607595,1583.0,1582.9,4.57774006]
["bitfinex","ETHUSD",1744904941492,0.12607595,1583.0,1582.9,10.83208836]
["bitfinex","ETHUSD",1744904941654,13.40195672,1583.3,1582.9,17.21277107]
["bitfinex","ETHUSD",1744904941859,6.44108323,1583.2,1583.0,5.82801484]
["bitfinex","ETHUSD",1744904942059,6.31711939,1583.0,1582.7,0.7634]
["bitfinex","ETHUSD",1744904942301,0.12447075,1582.9,1582.6,24.31293545]
["bitfinex","ETHUSD",1744904942562,0.12447075,1582.9,1582.7,9.31829664]
["bitfinex","ETHUSD",1744904942761,0.12447075,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744904942991,6.44214815,1582.9,1582.6,11.67601484]
["bitfinex","ETHUSD",1744904943263,13.43074148,1582.8,1582.6,5.848]
["bitfinex","ETHUSD",1744904943458,6.44143939,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744904943770,6.31885113,1582.6,1582.4,5.82801484]
["bitfinex","ETHUSD",1744904943980,12.63702556,1582.7,1582.3,10.07123554]
["bitfinex","ETHUSD",1744904944181,6.44017348,1582.6,1582.3,7.07123554]
["bitfinex","ETHUSD",1744904944497,6.44017348,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744904944675,0.8055,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744904945072,1.70264529,1582.5,1582.2,5.848]
["bitfinex","ETHUSD",1744904945284,0.92694826,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744904945858,7.24628432,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744904946202,6.38293578,1582.4,1582.1,13.27535953]
["bitfinex","ETHUSD",1744904946360,6.38293578,1582.4,1582.1,6.95470411]
["bitfinex","ETHUSD",1744904946698,0.12144826,1582.3,1582.1,6.95470411]
["bitfinex","ETHUSD",1744904946858,0.12144826,1582.3,1582.1,13.33841563]
["bitfinex","ETHUSD",1744904947062,0.12144826,1582.3,1582.1,13.27521745]
["bitfinex","ETHUSD",1744904947304,0.12144826,1582.3,1582.1,6.95470411]
["bitfinex","ETHUSD",1744904947486,0.12144826,1582.3,1582.1,13.33846934]
["bitfinex","ETHUSD",1744904947797,7.18806239,1582.5,1582.1,19.59573926]
["bitfinex","ETHUSD",1744904947961,0.11851906,1582.2,1582.1,9.47619029]
["bitfinex","ETHUSD",1744904948163,6.32067275,1582.2,1581.9,5.0]
["bitfinex","ETHUSD",1744904948492,7.32601971,1582.1,1581.7,6.32212787]
["bitfinex","ETHUSD",1744904948701,6.32121952,1582.0,1581.6,12.15050587]
["bitfinex","ETHUSD",1744904948997,6.32121952,1582.0,1581.8,5.82801484]
["bitfinex","ETHUSD",1744904948998,6.32113018,1582.0,1581.8,5.82801484]
["bitfinex","ETHUSD",1744904949170,0.11833004,1581.9,1581.8,5.82801484]
["bitfinex","ETHUSD",1744904949370,0.11833004,1581.9,1581.8,12.14992658]
["bitfinex","ETHUSD",1744904949593,0.8233,1582.1,1581.8,12.14992658]
["bitfinex","ETHUSD",1744904949594,0.8233,1582.1,1581.8,12.21313762]
["bitfinex","ETHUSD",1744904949795,0.8233,1582.1,1581.6,15.1505173]
["bitfinex","ETHUSD",1744904949796,0.11833004,1581.9,1581.6,15.1505173]
["bitfinex","ETHUSD",1744904950000,0.7667,1581.8,1581.5,6.32296592]
["bitfinex","ETHUSD",1744904950165,0.7667,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744904950365,0.7667,1581.8,1581.6,9.32269197]
["bitfinex","ETHUSD",1744904950566,0.7667,1581.8,1581.5,6.32292547]
["bitfinex","ETHUSD",1744904950767,0.7667,1581.8,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904950967,0.83507451,1582.0,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904951205,13.47781136,1582.0,1581.6,15.15061845]
["bitfinex","ETHUSD",1744904951504,2.19101868,1582.0,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904951703,6.38496235,1581.9,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904951904,6.32168784,1581.9,1581.6,15.15071138]
["bitfinex","ETHUSD",1744904952104,6.32168784,1581.9,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904952266,7.0930805,1582.0,1581.6,15.21388736]
["bitfinex","ETHUSD",1744904952467,0.83507451,1582.0,1581.7,6.32203404]
["bitfinex","ETHUSD",1744904952669,0.7718,1582.0,1581.7,6.32203404]
["bitfinex","ETHUSD",1744904953369,7.88017376,1582.0,1581.6,15.91287013]
["bitfinex","ETHUSD",1744904953572,7.88017376,1582.0,1581.6,22.23532733]
["bitfinex","ETHUSD",1744904953902,7.94336341,1582.0,1581.6,15.91287013]
["bitfinex","ETHUSD",1744904954309,7.94336341,1582.0,1581.6,22.23533723]
["bitfinex","ETHUSD",1744904954909,7.94336341,1582.0,1581.7,6.3222097]
["bitfinex","ETHUSD",1744904955105,7.94336341,1582.0,1581.7,6.32220272]
["bitfinex","ETHUSD",1744904955408,7.11602306,1581.9,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904955803,7.17929757,1581.9,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904956204,0.79433634,1581.9,1581.6,15.15056906]
["bitfinex","ETHUSD",1744904956410,7.11586035,1581.9,1581.6,15.15056906]
["bitfinex","ETHUSD",1744904956618,0.85761085,1581.9,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904956783,6.38513414,1581.9,1581.6,8.82801484]
["bitfinex","ETHUSD",1744904956982,0.8218,1581.7,1581.6,5.82801484]
["bitfinex","ETHUSD",1744904957180,6.32285244,1581.6,1581.3,6.32371485]
["bitfinex","ETHUSD",1744904957416,7.20738594,1581.7,1581.3,6.80233644]
["bitfinex","ETHUSD",1744904957417,7.14411143,1581.7,1581.3,6.80233644]
["bitfinex","ETHUSD",1744904957725,7.92179708,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744904957921,7.92179708,1581.7,1581.3,6.323669]
["bitfinex","ETHUSD",1744904958211,14.24437874,1581.7,1581.3,6.323669]
["bitfinex","ETHUSD",1744904958419,6.38600837,1581.6,1581.3,6.323669]
["bitfinex","ETHUSD",1744904958617,6.38600837,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904958782,6.32311262,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904958978,7.11495581,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904959210,0.06327451,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904959415,13.43803099,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904960204,0.8218,1581.7,1581.6,9.32271117]
["bitfinex","ETHUSD",1744904960527,0.8218,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744904964427,0.8218,1581.7,1581.6,9.32271117]
["bitfinex","ETHUSD",1744904965147,0.8218,1581.7,1581.6,9.78667558]
["bitfinex","ETHUSD",1744904968631,0.8218,1581.7,1581.6,3.46396441]
["bitfinex","ETHUSD",1744904969825,6.32331882,1581.5,1581.2,0.7789]
["bitfinex","ETHUSD",1744904970029,6.32287821,1581.6,1581.2,7.10309605]
["bitfinex","ETHUSD",1744904970226,12.70920147,1581.6,1581.2,7.10309605]
["bitfinex","ETHUSD",1744904970412,12.64592696,1581.6,1581.2,7.10309605]
["bitfinex","ETHUSD",1744904970812,6.32287821,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904971016,6.38615272,1581.6,1581.3,9.32384147]
["bitfinex","ETHUSD",1744904971207,7.80431111,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904971617,6.32321333,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904971833,14.06400959,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904972349,6.32314887,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904972660,7.72956742,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904973033,1.40641855,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744904973349,6.38615272,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904973542,12.70913185,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904973715,12.64585734,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904973917,7.14425102,1581.7,1581.3,15.15177869]
["bitfinex","ETHUSD",1744904974242,6.32245102,1581.7,1581.3,15.15177869]
["bitfinex","ETHUSD",1744904974443,6.95469612,1581.7,1581.3,15.15167849]
["bitfinex","ETHUSD",1744904974741,6.32242353,1581.7,1581.3,15.15167849]
["bitfinex","ETHUSD",1744904974933,6.32242353,1581.7,1581.4,6.32349819]
["bitfinex","ETHUSD",1744904975342,6.32242353,1581.7,1581.3,21.47542495]
["bitfinex","ETHUSD",1744904975550,6.38569804,1581.7,1581.3,15.15167849]
["bitfinex","ETHUSD",1744904975717,0.06327451,1581.7,1581.4,6.3234499]
["bitfinex","ETHUSD",1744904976123,6.32246284,1581.7,1581.4,6.3234499]
["bitfinex","ETHUSD",1744904976318,6.32215471,1581.8,1581.4,8.53402231]
["bitfinex","ETHUSD",1744904976515,6.32215471,1581.8,1581.4,8.47076618]
["bitfinex","ETHUSD",1744904976715,6.32215471,1581.8,1581.5,6.32299992]
["bitfinex","ETHUSD",1744904977032,6.32215471,1581.8,1581.4,14.7941111]
["bitfinex","ETHUSD",1744904977234,6.32215471,1581.8,1581.4,8.470765]
["bitfinex","ETHUSD",1744904977425,6.32241177,1581.7,1581.3,15.15172006]
["bitfinex","ETHUSD",1744904977627,6.32292225,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904977821,6.32292225,1581.6,1581.3,9.3239009]
["bitfinex","ETHUSD",1744904978021,6.38619676,1581.6,1581.3,9.3239009]
["bitfinex","ETHUSD",1744904978238,6.38619676,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904978447,6.96154193,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904978950,13.28457504,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744904979118,6.32322859,1581.5,1581.2,3.48453125]
["bitfinex","ETHUSD",1744904979318,12.6466827,1581.5,1581.2,3.48453125]
["bitfinex","ETHUSD",1744904979518,6.32322859,1581.5,1581.2,3.48453125]
["bitfinex","ETHUSD",1744904979831,7.71498241,1581.5,1581.2,9.80867578]
["bitfinex","ETHUSD",1744904980230,7.6517079,1581.5,1581.2,9.80867578]
["bitfinex","ETHUSD",1744904980529,7.6517079,1581.5,1581.2,10.57167578]
["bitfinex","ETHUSD",1744904980729,7.71498241,1581.5,1581.2,10.57167578]
["bitfinex","ETHUSD",1744904981358,7.71498241,1581.5,1581.2,4.24753125]
["bitfinex","ETHUSD",1744904982055,7.09528334,1581.4,1581.2,0.48453125]
["bitfinex","ETHUSD",1744904982249,7.09528334,1581.4,1581.1,12.45491484]
["bitfinex","ETHUSD",1744904982250,0.77149824,1581.4,1581.1,18.77939698]
["bitfinex","ETHUSD",1744904982425,7.71507771,1581.5,1581.2,6.3242048]
["bitfinex","ETHUSD",1744904983027,7.71507771,1581.5,1581.1,25.10389766]
["bitfinex","ETHUSD",1744904983228,7.71507771,1581.5,1581.1,19.24331393]
["bitfinex","ETHUSD",1744904983565,14.03847534,1581.5,1581.1,25.56777864]
["bitfinex","ETHUSD",1744904983728,13.97518176,1581.5,1581.3,0.7789]
["bitfinex","ETHUSD",1744904983925,7.72102899,1581.4,1581.1,18.46441367]
["bitfinex","ETHUSD",1744904984129,7.72102899,1581.4,1581.1,12.13994896]
["bitfinex","ETHUSD",1744904984352,7.72102899,1581.4,1581.1,18.46450948]
["bitfinex","ETHUSD",1744904984663,7.11027093,1581.5,1581.1,18.46450948]
["bitfinex","ETHUSD",1744904984862,13.43372679,1581.5,1581.1,24.78897542]
["bitfinex","ETHUSD",1744904985769,13.43372679,1581.5,1581.1,18.4644149]
["bitfinex","ETHUSD",1744904986060,6.38680675,1581.4,1581.1,18.46464067]
["bitfinex","ETHUSD",1744904986268,6.32353224,1581.4,1581.1,18.46464067]
["bitfinex","ETHUSD",1744904986561,7.11027093,1581.5,1581.1,24.78892383]
["bitfinex","ETHUSD",1744904986865,8.51686986,1581.5,1581.2,0.7789]
["bitfinex","ETHUSD",1744904987362,6.32351581,1581.4,1581.2,0.7789]
["bitfinex","ETHUSD",1744904988468,6.38679032,1581.4,1581.1,12.13994896]
["bitfinex","ETHUSD",1744904988768,6.38679032,1581.4,1581.1,12.91884896]
["bitfinex","ETHUSD",1744904989136,6.38679032,1581.4,1581.1,19.24355447]
["bitfinex","ETHUSD",1744904989352,8.45359125,1581.5,1581.1,19.2433537]
["bitfinex","ETHUSD",1744904989552,8.51686576,1581.5,1581.1,19.2433066]
["bitfinex","ETHUSD",1744904989751,8.51686576,1581.5,1581.2,6.32429023]
["bitfinex","ETHUSD",1744904989953,6.32363104,1581.4,1581.1,19.2433066]
["bitfinex","ETHUSD",1744904990177,7.17531762,1581.4,1581.1,19.2433066]
["bitfinex","ETHUSD",1744904990353,7.23859213,1581.4,1581.1,19.2433066]
["bitfinex","ETHUSD",1744904991263,7.17531762,1581.4,1581.1,19.2433066]
["bitfinex","ETHUSD",1744904991471,0.85168658,1581.4,1581.1,19.2433066]
["bitfinex","ETHUSD",1744904991773,0.06327451,1581.5,1581.1,12.91884896]
["bitfinex","ETHUSD",1744904991980,0.06327451,1581.6,1581.3,12.92736953]
["bitfinex","ETHUSD",1744904992158,6.38613513,1581.6,1581.3,12.92736953]
["bitfinex","ETHUSD",1744904992336,6.38613513,1581.6,1581.3,12.92731877]
["bitfinex","ETHUSD",1744904992535,6.32286062,1581.6,1581.3,12.92731877]
["bitfinex","ETHUSD",1744904992731,6.32251175,1581.7,1581.4,6.32350223]
["bitfinex","ETHUSD",1744904993031,12.64500102,1581.7,1581.4,3.7789]
["bitfinex","ETHUSD",1744904993234,6.32241851,1581.7,1581.4,10.10228936]
["bitfinex","ETHUSD",1744904993435,6.32241851,1581.7,1581.4,10.1655171]
["bitfinex","ETHUSD",1744904993773,6.32241851,1581.7,1581.4,10.10228936]
["bitfinex","ETHUSD",1744904994182,12.16516451,1581.8,1581.5,5.82801484]
["bitfinex","ETHUSD",1744904994382,7.14527281,1582.0,1581.6,10.1014709]
["bitfinex","ETHUSD",1744904994581,7.20854732,1582.0,1581.6,10.16461099]
["bitfinex","ETHUSD",1744904994741,7.20854732,1582.0,1581.6,10.10138684]
["bitfinex","ETHUSD",1744904994742,6.32151452,1581.9,1581.6,10.10138684]
["bitfinex","ETHUSD",1744904994943,7.14527281,1582.0,1581.6,10.10136618]
["bitfinex","ETHUSD",1744904995138,7.20854732,1582.0,1581.6,16.42381963]
["bitfinex","ETHUSD",1744904995366,7.14527281,1582.0,1581.6,12.3265369]
["bitfinex","ETHUSD",1744904995685,7.20854732,1582.0,1581.6,12.3265369]
["bitfinex","ETHUSD",1744904995858,13.53005833,1582.0,1581.6,12.3265369]
["bitfinex","ETHUSD",1744904996062,13.46678382,1582.0,1581.6,12.3265369]
["bitfinex","ETHUSD",1744904996363,7.14527281,1582.0,1581.6,12.38975308]
["bitfinex","ETHUSD",1744904996568,7.14527281,1582.0,1581.6,18.7122175]
["bitfinex","ETHUSD",1744904996766,6.32127281,1582.0,1581.7,5.82801484]
["bitfinex","ETHUSD",1744904997180,6.32127281,1582.0,1581.7,5.89123103]
["bitfinex","ETHUSD",1744904997700,12.16496045,1582.1,1581.7,5.89123103]
["bitfinex","ETHUSD",1744904997701,6.32079386,1582.1,1581.8,7.10060537]
["bitfinex","ETHUSD",1744904997976,6.32079386,1582.1,1581.8,7.57574486]
["bitfinex","ETHUSD",1744904998274,6.32079386,1582.1,1581.8,4.25403949]
["bitfinex","ETHUSD",1744904998480,12.70511084,1582.1,1581.8,4.25403949]
["bitfinex","ETHUSD",1744904998638,7.10664901,1582.2,1581.8,4.25403949]
["bitfinex","ETHUSD",1744904998839,7.10664901,1582.2,1581.8,12.45918112]
["bitfinex","ETHUSD",1744904999081,6.32072485,1582.1,1581.8,12.45913035]
["bitfinex","ETHUSD",1744904999241,13.42731331,1582.2,1581.8,12.45913035]
["bitfinex","ETHUSD",1744904999673,12.64117715,1582.2,1581.8,12.45913035]
["bitfinex","ETHUSD",1744905000045,6.32054901,1582.2,1581.8,18.84401401]
["bitfinex","ETHUSD",1744905000387,6.32054901,1582.2,1581.8,18.78080538]
["bitfinex","ETHUSD",1744905000583,12.64114286,1582.2,1581.8,12.45913035]
["bitfinex","ETHUSD",1744905000802,6.31971509,1582.4,1582.1,5.82801484]
["bitfinex","ETHUSD",1744905000960,6.31953664,1582.4,1582.1,12.21170598]
["bitfinex","ETHUSD",1744905001283,6.31980854,1582.4,1582.2,0.7789]
["bitfinex","ETHUSD",1744905001661,6.3200747,1582.3,1582.1,6.60471484]
["bitfinex","ETHUSD",1744905001860,6.3211283,1582.0,1581.8,1.25183949]
["bitfinex","ETHUSD",1744905002188,6.3211283,1582.0,1581.7,5.82801484]
["bitfinex","ETHUSD",1744905002189,6.3215121,1581.9,1581.7,5.82801484]
["bitfinex","ETHUSD",1744905002413,6.3211283,1582.0,1581.7,12.15030926]
["bitfinex","ETHUSD",1744905002779,6.3211283,1582.0,1581.7,5.89123028]
["bitfinex","ETHUSD",1744905003170,6.3211283,1582.0,1581.7,6.36725231]
["bitfinex","ETHUSD",1744905003584,6.3211283,1582.0,1581.7,12.68954254]
["bitfinex","ETHUSD",1744905003795,6.3211283,1582.0,1581.7,12.62632708]
["bitfinex","ETHUSD",1744905003992,6.32093586,1582.1,1581.8,0.7755]
["bitfinex","ETHUSD",1744905004194,6.32114506,1582.0,1581.8,0.7755]
["bitfinex","ETHUSD",1744905004706,6.38441957,1582.0,1581.7,6.30403687]
["bitfinex","ETHUSD",1744905004895,6.32163538,1581.9,1581.7,3.47602203]
["bitfinex","ETHUSD",1744905006404,6.32163538,1581.9,1581.7,3.5392375]
["bitfinex","ETHUSD",1744905006604,6.32163538,1581.9,1581.7,3.47602203]
["bitfinex","ETHUSD",1744905006903,7.10244506,1582.0,1581.7,3.53923759]
["bitfinex","ETHUSD",1744905007105,7.10244506,1582.0,1581.7,9.86152121]
["bitfinex","ETHUSD",1744905007311,13.4238184,1582.0,1581.7,3.53923759]
["bitfinex","ETHUSD",1744905007469,6.32152139,1581.9,1581.7,3.53923759]
["bitfinex","ETHUSD",1744905007670,6.32191174,1581.8,1581.7,3.47602203]
["bitfinex","ETHUSD",1744905007894,6.32152139,1581.9,1581.7,3.47602203]
["bitfinex","ETHUSD",1744905008103,6.32152139,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905008408,12.64329265,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905008607,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744905009324,7.10261224,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744905009496,6.32166281,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905009698,7.10261224,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744905009903,12.6435261,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905010282,6.32170617,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905010792,13.42403796,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744905011020,6.32154636,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905011224,12.6433917,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905011711,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744905013324,12.64408313,1581.8,1581.6,7.06481243]
["bitfinex","ETHUSD",1744905013541,6.32231143,1581.7,1581.4,5.842]
["bitfinex","ETHUSD",1744905013834,6.32231143,1581.7,1581.4,12.99349395]
["bitfinex","ETHUSD",1744905014139,6.32218076,1581.8,1581.5,6.32309813]
["bitfinex","ETHUSD",1744905014305,6.32166356,1581.9,1581.6,6.58081484]
["bitfinex","ETHUSD",1744905014639,6.32203624,1581.8,1581.6,6.58081484]
["bitfinex","ETHUSD",1744905014937,6.32166356,1581.9,1581.6,12.90350111]
["bitfinex","ETHUSD",1744905015143,6.32166356,1581.9,1581.6,14.82614257]
["bitfinex","ETHUSD",1744905017033,6.32166356,1581.9,1581.6,15.29686753]
["bitfinex","ETHUSD",1744905017822,6.32133027,1582.0,1581.7,7.10118719]
["bitfinex","ETHUSD",1744905018136,12.64203274,1582.1,1581.8,5.82801484]
["bitfinex","ETHUSD",1744905018314,12.64203274,1582.1,1581.8,5.8912273]
["bitfinex","ETHUSD",1744905018813,6.32114806,1582.0,1581.8,5.8912273]
["bitfinex","ETHUSD",1744905019339,6.32114806,1582.0,1581.8,5.82801484]
["bitfinex","ETHUSD",1744905019635,6.3215121,1581.9,1581.8,5.82801484]
["bitfinex","ETHUSD",1744905019846,6.3215121,1581.9,1581.6,5.39336642]
["bitfinex","ETHUSD",1744905019847,6.32210412,1581.8,1581.6,4.24312496]
["bitfinex","ETHUSD",1744905020510,6.3215121,1581.9,1581.6,10.0711398]
["bitfinex","ETHUSD",1744905020843,6.32197087,1581.8,1581.6,10.0711398]
["bitfinex","ETHUSD",1744905021040,6.32197087,1581.8,1581.6,3.47072496]
["bitfinex","ETHUSD",1744905021199,12.64421821,1581.8,1581.6,3.47072496]
["bitfinex","ETHUSD",1744905021400,6.32197087,1581.8,1581.5,5.89123892]
["bitfinex","ETHUSD",1744905021751,6.32232476,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905022639,6.32197087,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744905023339,12.64414329,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744905023718,6.32197087,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744905024042,6.32173333,1581.9,1581.7,0.7639]
["bitfinex","ETHUSD",1744905024239,12.64359078,1581.9,1581.7,0.7639]
["bitfinex","ETHUSD",1744905024445,6.32173333,1581.9,1581.7,0.7639]
["bitfinex","ETHUSD",1744905024609,6.32173333,1581.9,1581.6,5.34749209]
["bitfinex","ETHUSD",1744905024808,6.32271117,1581.6,1581.5,0.47160156]
["bitfinex","ETHUSD",1744905025025,6.32351081,1581.4,1581.2,6.12]
["bitfinex","ETHUSD",1744905025313,7.12845725,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744905025820,13.4519099,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1744905026033,13.4519099,1581.5,1581.2,5.20514385]
["bitfinex","ETHUSD",1744905026338,7.12845725,1581.5,1581.2,5.20514385]
["bitfinex","ETHUSD",1744905026549,6.32361619,1581.4,1581.2,5.20514385]
["bitfinex","ETHUSD",1744905027019,7.11135133,1581.6,1581.2,5.20514385]
["bitfinex","ETHUSD",1744905027209,6.32295133,1581.6,1581.3,6.60691484]
["bitfinex","ETHUSD",1744905027409,6.32295133,1581.6,1581.3,7.07097941]
["bitfinex","ETHUSD",1744905027604,6.32295133,1581.6,1581.3,3.10299407]
["bitfinex","ETHUSD",1744905027818,6.32295133,1581.6,1581.3,8.93100891]
["bitfinex","ETHUSD",1744905028024,6.32323346,1581.5,1581.3,8.93100891]
["bitfinex","ETHUSD",1744905029340,6.32295133,1581.6,1581.3,8.93100891]
["bitfinex","ETHUSD",1744905029521,6.32295133,1581.6,1581.3,15.31810615]
["bitfinex","ETHUSD",1744905029710,7.11055564,1581.8,1581.5,5.82801484]
["bitfinex","ETHUSD",1744905030040,6.32171811,1581.9,1581.5,12.98488041]
["bitfinex","ETHUSD",1744905030244,12.64358097,1581.9,1581.6,0.84211856]
["bitfinex","ETHUSD",1744905030444,6.32231143,1581.7,1581.6,0.7789]
["bitfinex","ETHUSD",1744905030617,6.32231143,1581.7,1581.4,15.72691484]
["bitfinex","ETHUSD",1744905030821,6.32231143,1581.7,1581.4,24.30179136]
["bitfinex","ETHUSD",1744905031139,0.06327451,1581.9,1581.4,24.30179136]
["bitfinex","ETHUSD",1744905031140,6.32164664,1581.9,1581.6,12.92960403]
["bitfinex","ETHUSD",1744905031341,12.6434516,1581.9,1581.6,6.60691484]
["bitfinex","ETHUSD",1744905031547,6.32164664,1581.9,1581.6,6.60691484]
["bitfinex","ETHUSD",1744905031756,7.13037409,1582.2,1581.9,3.7789]
["bitfinex","ETHUSD",1744905032048,12.64115423,1582.2,1582.0,5.82801484]
["bitfinex","ETHUSD",1744905032530,6.32071297,1582.1,1582.0,5.82801484]
["bitfinex","ETHUSD",1744905033118,6.31932053,1582.5,1582.1,3.7789]
["bitfinex","ETHUSD",1744905033357,6.31932053,1582.5,1582.2,5.89121442]
["bitfinex","ETHUSD",1744905034854,6.31932053,1582.5,1582.2,5.82801484]
["bitfinex","ETHUSD",1744905035459,6.31932053,1582.5,1582.2,5.89120791]
["bitfinex","ETHUSD",1744905036026,6.31966104,1582.4,1582.2,5.82801484]
["bitfinex","ETHUSD",1744905036520,6.31966104,1582.4,1582.2,6.78870632]
["bitfinex","ETHUSD",1744905036720,6.31966104,1582.4,1582.0,12.86441358]
["bitfinex","ETHUSD",1744905036721,6.32071297,1582.1,1582.0,5.82801484]
["bitfinex","ETHUSD",1744905037269,6.32071297,1582.1,1582.0,8.82801484]
["bitfinex","ETHUSD",1744905037728,6.32031348,1582.2,1582.0,8.82801484]
["bitfinex","ETHUSD",1744905038079,6.31979583,1582.4,1582.1,3.7789]
["bitfinex","ETHUSD",1744905038375,6.32011937,1582.3,1582.1,5.37168298]
["bitfinex","ETHUSD",1744905038666,6.32011937,1582.3,1582.1,3.7789]
["bitfinex","ETHUSD",1744905039780,6.31936471,1582.5,1582.2,5.82801484]
["bitfinex","ETHUSD",1744905039930,12.63880087,1582.5,1582.2,5.82801484]
["bitfinex","ETHUSD",1744905040461,6.31954983,1582.4,1582.2,5.82801484]
["bitfinex","ETHUSD",1744905040845,6.31991404,1582.3,1582.2,5.82801484]
["bitfinex","ETHUSD",1744905041665,12.63935475,1582.4,1582.2,5.82801484]
["bitfinex","ETHUSD",1744905041845,6.31991404,1582.3,1582.2,5.82801484]
["bitfinex","ETHUSD",1744905042976,6.31991404,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744905043196,6.31750143,1583.0,1582.6,6.31853752]
["bitfinex","ETHUSD",1744905043495,13.02582476,1583.2,1582.9,5.82801484]
["bitfinex","ETHUSD",1744905043780,7.14334535,1583.3,1583.0,0.7789]
["bitfinex","ETHUSD",1744905044142,7.14334535,1583.3,1583.0,3.7789]
["bitfinex","ETHUSD",1744905044327,7.14334535,1583.3,1583.0,3.84206606]
["bitfinex","ETHUSD",1744905044534,6.41556839,1583.4,1583.1,5.82801484]
["bitfinex","ETHUSD",1744905044764,0.1,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905044975,0.1,1583.4,1583.3,5.82801484]
["bitfinex","ETHUSD",1744905045181,0.1,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905045385,0.1,1583.4,1583.2,4.43691098]
["bitfinex","ETHUSD",1744905045729,6.31592244,1583.3,1583.0,6.12]
["bitfinex","ETHUSD",1744905046058,6.31672035,1583.1,1583.0,9.12]
["bitfinex","ETHUSD",1744905046263,6.31650968,1583.2,1583.0,9.12]
["bitfinex","ETHUSD",1744905046444,12.63317932,1583.2,1583.0,9.12]
["bitfinex","ETHUSD",1744905046671,6.31672035,1583.1,1583.0,6.12]
["bitfinex","ETHUSD",1744905047301,7.13539486,1583.1,1583.0,6.12]
["bitfinex","ETHUSD",1744905048701,7.13539486,1583.1,1583.0,9.59518534]
["bitfinex","ETHUSD",1744905049381,0.7554,1583.1,1583.0,9.59518534]
["bitfinex","ETHUSD",1744905049782,6.31613658,1583.3,1583.0,3.47518534]
["bitfinex","ETHUSD",1744905050371,0.1,1583.4,1583.3,0.7789]
["bitfinex","ETHUSD",1744905050564,0.1,1583.4,1583.3,16.27796856]
["bitfinex","ETHUSD",1744905050765,0.1,1583.4,1583.3,16.76482244]
["bitfinex","ETHUSD",1744905051084,0.1,1583.4,1583.3,9.8989]
["bitfinex","ETHUSD",1744905051412,0.1,1583.4,1583.3,9.12]
["bitfinex","ETHUSD",1744905052264,0.1,1583.4,1583.3,15.499075]
["bitfinex","ETHUSD",1744905052461,0.1,1583.4,1583.3,11.30151424]
["bitfinex","ETHUSD",1744905052704,0.1,1583.4,1583.3,17.61743668]
["bitfinex","ETHUSD",1744905052904,0.1,1583.4,1583.3,18.18672722]
["bitfinex","ETHUSD",1744905053206,0.1,1583.4,1583.3,11.30151424]
["bitfinex","ETHUSD",1744905053561,0.1,1583.4,1583.3,17.61743668]
["bitfinex","ETHUSD",1744905054202,0.1,1583.4,1583.3,18.39633668]
["bitfinex","ETHUSD",1744905054911,0.1,1583.4,1583.3,11.30151424]
["bitfinex","ETHUSD",1744905055206,12.73140868,1583.4,1583.1,0.7678]
["bitfinex","ETHUSD",1744905055407,6.41552355,1583.4,1583.1,3.83095853]
["bitfinex","ETHUSD",1744905055904,0.1,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905056109,0.1,1583.4,1583.3,3.06315251]
["bitfinex","ETHUSD",1744905056325,6.41552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905056536,6.31614244,1583.3,1583.1,0.7678]
["bitfinex","ETHUSD",1744905056673,6.31614244,1583.3,1583.1,8.825]
["bitfinex","ETHUSD",1744905057716,12.73146781,1583.4,1583.1,8.825]
["bitfinex","ETHUSD",1744905058222,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744905058803,7.06842137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744905059594,7.13169588,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744905060335,6.31791761,1582.8,1582.7,6.12]
["bitfinex","ETHUSD",1744905060634,12.63612122,1582.8,1582.5,6.5864]
["bitfinex","ETHUSD",1744905060833,0.7827,1583.1,1582.6,16.86242193]
["bitfinex","ETHUSD",1744905061132,6.31723103,1583.0,1582.6,16.86242193]
["bitfinex","ETHUSD",1744905061282,12.63542208,1582.9,1582.6,10.54385298]
["bitfinex","ETHUSD",1744905061655,6.31796995,1582.8,1582.6,10.54385298]
["bitfinex","ETHUSD",1744905061778,6.31796908,1582.8,1582.6,10.54385298]
["bitfinex","ETHUSD",1744905061976,6.31752183,1582.9,1582.6,10.54385298]
["bitfinex","ETHUSD",1744905062181,6.3183168,1582.7,1582.6,10.35270817]
["bitfinex","ETHUSD",1744905062911,6.3183168,1582.7,1582.6,3.46749519]
["bitfinex","ETHUSD",1744905064219,6.31911532,1582.5,1582.4,18.83021298]
["bitfinex","ETHUSD",1744905064418,6.31951466,1582.4,1582.2,62.26321298]
["bitfinex","ETHUSD",1744905064619,6.31991404,1582.3,1582.2,55.378]
["bitfinex","ETHUSD",1744905064821,6.31991404,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744905065038,6.32071297,1582.1,1582.0,6.12]
["bitfinex","ETHUSD",1744905065197,6.32012954,1582.3,1582.0,13.00521298]
["bitfinex","ETHUSD",1744905065440,6.32071297,1582.1,1582.0,16.00521298]
["bitfinex","ETHUSD",1744905065710,6.32050948,1582.2,1582.0,14.98362428]
["bitfinex","ETHUSD",1744905065938,7.11947087,1582.5,1582.1,9.38375968]
["bitfinex","ETHUSD",1744905066239,6.31673713,1583.1,1582.6,3.0]
["bitfinex","ETHUSD",1744905066240,0.06327451,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744905066438,12.69797431,1583.0,1582.6,17.04583853]
["bitfinex","ETHUSD",1744905066736,6.3178335,1582.9,1582.6,13.81511661]
["bitfinex","ETHUSD",1744905066901,6.3178335,1582.9,1582.6,20.13362316]
["bitfinex","ETHUSD",1744905067100,6.3178335,1582.9,1582.6,13.81511661]
["bitfinex","ETHUSD",1744905067420,6.31793954,1582.8,1582.6,13.81511661]
["bitfinex","ETHUSD",1744905067732,6.31793954,1582.8,1582.6,6.15100363]
["bitfinex","ETHUSD",1744905068028,6.31793954,1582.8,1582.6,3.47402961]
["bitfinex","ETHUSD",1744905068229,6.31766575,1582.9,1582.6,3.47402961]
["bitfinex","ETHUSD",1744905068230,6.31766575,1582.9,1582.6,9.85576069]
["bitfinex","ETHUSD",1744905068435,6.3183058,1582.8,1582.6,10.35924259]
["bitfinex","ETHUSD",1744905068618,6.31822183,1582.8,1582.6,3.47402961]
["bitfinex","ETHUSD",1744905068784,6.31776003,1582.9,1582.6,3.53720982]
["bitfinex","ETHUSD",1744905068985,6.31807147,1582.8,1582.6,3.47402961]
["bitfinex","ETHUSD",1744905069193,12.63628378,1582.8,1582.6,3.47402961]
["bitfinex","ETHUSD",1744905069395,12.63632161,1582.8,1582.6,3.47402961]
["bitfinex","ETHUSD",1744905069719,6.31807147,1582.8,1582.6,3.47402961]
["bitfinex","ETHUSD",1744905070044,6.31656453,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744905070186,6.8085937,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1744905070389,6.31594585,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1744905070625,6.4157651,1583.4,1583.1,3.06315991]
["bitfinex","ETHUSD",1744905070844,0.1,1583.4,1583.2,9.31617357]
["bitfinex","ETHUSD",1744905071049,0.1,1583.4,1583.3,13.20113542]
["bitfinex","ETHUSD",1744905071321,0.1,1583.4,1583.3,16.20113542]
["bitfinex","ETHUSD",1744905071528,0.1,1583.4,1583.3,16.97443542]
["bitfinex","ETHUSD",1744905071846,0.1,1583.4,1583.3,13.42278658]
["bitfinex","ETHUSD",1744905071987,0.1,1583.4,1583.3,19.73870902]
["bitfinex","ETHUSD",1744905072426,0.1,1583.4,1583.3,20.28870902]
["bitfinex","ETHUSD",1744905072649,0.1,1583.4,1583.3,19.24878658]
["bitfinex","ETHUSD",1744905072971,0.1,1583.4,1583.3,5.7642736]
["bitfinex","ETHUSD",1744905073237,6.41552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905073404,6.31615566,1583.3,1583.1,0.48125429]
["bitfinex","ETHUSD",1744905073588,6.31615566,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1744905074431,6.41566708,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1744905074689,6.31619341,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1744905074928,6.31619341,1583.3,1583.1,3.47656628]
["bitfinex","ETHUSD",1744905075227,0.1,1583.4,1583.1,9.85638004]
["bitfinex","ETHUSD",1744905075421,6.41552742,1583.4,1583.1,9.85638004]
["bitfinex","ETHUSD",1744905075724,0.1,1583.4,1583.1,9.85618583]
["bitfinex","ETHUSD",1744905076022,0.1,1583.4,1583.1,12.74461414]
["bitfinex","ETHUSD",1744905076227,6.41553937,1583.4,1583.1,12.68145814]
["bitfinex","ETHUSD",1744905076635,0.1,1583.4,1583.1,18.99792786]
["bitfinex","ETHUSD",1744905076923,0.1,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905077126,0.1,1583.4,1583.3,15.43592244]
["bitfinex","ETHUSD",1744905077294,0.1,1583.4,1583.3,10.88695304]
["bitfinex","ETHUSD",1744905079430,0.1,1583.4,1583.3,17.2660256]
["bitfinex","ETHUSD",1744905079736,0.1,1583.4,1583.3,17.75287548]
["bitfinex","ETHUSD",1744905079911,0.1,1583.4,1583.3,18.53177548]
["bitfinex","ETHUSD",1744905081138,7.11232702,1584.2,1583.9,6.31352059]
["bitfinex","ETHUSD",1744905081341,6.31290189,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744905081639,6.31225292,1584.3,1583.9,10.15523409]
["bitfinex","ETHUSD",1744905081796,6.31225292,1584.3,1583.9,10.09210682]
["bitfinex","ETHUSD",1744905082151,0.16327451,1584.4,1583.9,10.36386032]
["bitfinex","ETHUSD",1744905082350,6.3130813,1584.1,1583.9,10.36386032]
["bitfinex","ETHUSD",1744905082506,6.31256346,1584.2,1583.9,9.64808932]
["bitfinex","ETHUSD",1744905082701,6.31256346,1584.2,1583.9,9.58496032]
["bitfinex","ETHUSD",1744905082900,6.31256346,1584.2,1583.9,15.89847031]
["bitfinex","ETHUSD",1744905083638,6.31274654,1584.1,1583.9,9.58496032]
["bitfinex","ETHUSD",1744905083809,6.31274654,1584.1,1583.9,10.62021505]
["bitfinex","ETHUSD",1744905084003,6.31274654,1584.1,1583.9,9.58496032]
["bitfinex","ETHUSD",1744905084546,6.31313131,1584.0,1583.9,9.58496032]
["bitfinex","ETHUSD",1744905084902,6.31274654,1584.1,1583.9,9.58496032]
["bitfinex","ETHUSD",1744905085531,6.31279828,1584.1,1583.9,9.58496032]
["bitfinex","ETHUSD",1744905086039,12.62589223,1584.1,1583.9,9.58496032]
["bitfinex","ETHUSD",1744905086331,6.31279828,1584.1,1583.9,9.58496032]
["bitfinex","ETHUSD",1744905086505,6.31279828,1584.1,1583.9,9.64808896]
["bitfinex","ETHUSD",1744905086713,6.31248744,1584.2,1583.9,18.1767534]
["bitfinex","ETHUSD",1744905087134,12.62513413,1584.2,1583.9,11.86335817]
["bitfinex","ETHUSD",1744905087340,6.31248744,1584.2,1583.9,11.86335817]
["bitfinex","ETHUSD",1744905087637,6.31248744,1584.2,1583.9,18.17681669]
["bitfinex","ETHUSD",1744905088638,6.31248744,1584.2,1583.9,18.17684692]
["bitfinex","ETHUSD",1744905088851,6.41170393,1584.4,1584.1,9.31259053]
["bitfinex","ETHUSD",1744905089140,0.1,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744905090303,6.31193587,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744905090505,6.3123343,1584.2,1584.1,9.12]
["bitfinex","ETHUSD",1744905090818,8.39983583,1584.2,1584.1,9.12]
["bitfinex","ETHUSD",1744905092047,8.33656132,1584.2,1584.1,9.12]
["bitfinex","ETHUSD",1744905092345,6.31193587,1584.3,1584.1,9.12]
["bitfinex","ETHUSD",1744905092907,12.72352253,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744905093124,12.72351065,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744905093325,6.31193587,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744905094145,0.1,1584.4,1584.2,16.26064345]
["bitfinex","ETHUSD",1744905094315,6.41154676,1584.4,1584.2,12.83235038]
["bitfinex","ETHUSD",1744905094520,0.1,1584.4,1584.2,12.83235038]
["bitfinex","ETHUSD",1744905094818,6.41156234,1584.4,1584.2,12.83235038]
["bitfinex","ETHUSD",1744905095118,0.1,1584.4,1584.2,12.83235038]
["bitfinex","ETHUSD",1744905095327,0.1,1584.4,1584.3,7.15394946]
["bitfinex","ETHUSD",1744905095653,0.1,1584.4,1584.3,14.61608379]
["bitfinex","ETHUSD",1744905096155,0.1,1584.4,1584.3,17.61608379]
["bitfinex","ETHUSD",1744905096326,0.1,1584.4,1584.3,24.2095623]
["bitfinex","ETHUSD",1744905096534,0.1,1584.4,1584.3,24.7595623]
["bitfinex","ETHUSD",1744905097560,0.1,1584.4,1584.3,17.89762643]
["bitfinex","ETHUSD",1744905097853,0.1,1584.4,1584.3,24.2095623]
["bitfinex","ETHUSD",1744905098024,0.1,1584.4,1584.3,17.89762643]
["bitfinex","ETHUSD",1744905099267,0.1,1584.4,1584.3,24.2095623]
["bitfinex","ETHUSD",1744905100763,0.1,1584.4,1584.3,24.7595623]
["bitfinex","ETHUSD",1744905106446,6.30936655,1585.0,1584.6,6.31055591]
["bitfinex","ETHUSD",1744905106656,6.30936655,1585.0,1584.7,6.37338562]
["bitfinex","ETHUSD",1744905106954,6.30936655,1585.0,1584.6,20.72571843]
["bitfinex","ETHUSD",1744905107140,6.30936655,1585.0,1584.8,5.81596625]
["bitfinex","ETHUSD",1744905107340,7.07849794,1585.1,1584.8,5.81596625]
["bitfinex","ETHUSD",1744905107544,6.30850043,1585.2,1585.0,5.81596625]
["bitfinex","ETHUSD",1744905107747,6.30850043,1585.2,1585.0,6.87764426]
["bitfinex","ETHUSD",1744905108071,12.61712397,1585.2,1585.0,6.87764426]
["bitfinex","ETHUSD",1744905108401,12.61712582,1585.2,1585.0,6.87764426]
["bitfinex","ETHUSD",1744905108557,6.30850043,1585.2,1585.0,6.87764426]
["bitfinex","ETHUSD",1744905108752,12.61713393,1585.2,1585.0,6.87764426]
["bitfinex","ETHUSD",1744905108952,6.30850043,1585.2,1585.0,6.87764426]
["bitfinex","ETHUSD",1744905109152,12.61711659,1585.2,1585.0,6.87764426]
["bitfinex","ETHUSD",1744905109498,6.30875023,1585.1,1585.0,6.87764426]
["bitfinex","ETHUSD",1744905110296,6.30875023,1585.1,1585.0,1.06167801]
["bitfinex","ETHUSD",1744905110467,6.43034288,1585.1,1585.0,1.06167801]
["bitfinex","ETHUSD",1744905110668,0.12159265,1585.1,1585.0,1.06167801]
["bitfinex","ETHUSD",1744905110872,6.43034288,1585.1,1585.0,1.06167801]
["bitfinex","ETHUSD",1744905111073,6.30875023,1585.1,1585.0,1.06167801]
["bitfinex","ETHUSD",1744905111271,0.14005585,1585.1,1585.0,1.06167801]
["bitfinex","ETHUSD",1744905111612,6.30914826,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744905111762,6.44920411,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744905112697,6.44920411,1585.0,1584.9,11.93596625]
["bitfinex","ETHUSD",1744905113367,0.14005585,1585.0,1584.9,11.93596625]
["bitfinex","ETHUSD",1744905113869,6.44920411,1585.0,1584.9,11.93596625]
["bitfinex","ETHUSD",1744905114194,6.44920411,1585.0,1584.9,13.12956288]
["bitfinex","ETHUSD",1744905114418,6.44920411,1585.0,1584.9,7.31359663]
["bitfinex","ETHUSD",1744905114563,6.44920411,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744905115885,0.14005585,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744905116599,0.14005585,1585.0,1584.9,11.9990526]
["bitfinex","ETHUSD",1744905116778,6.30859017,1585.2,1584.9,19.08749894]
["bitfinex","ETHUSD",1744905116961,6.30859017,1585.2,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905118486,7.05941581,1585.3,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905118669,6.30835225,1585.2,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905118870,13.3676681,1585.3,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905119114,7.05941581,1585.3,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905119405,13.36765456,1585.3,1585.1,7.0284708]
["bitfinex","ETHUSD",1744905119592,13.36765456,1585.3,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905120182,6.30835225,1585.2,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905120382,0.7512,1585.3,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905120600,6.30808441,1585.3,1585.1,5.81596625]
["bitfinex","ETHUSD",1744905120803,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744905121106,6.30914826,1585.0,1584.9,9.12]
["bitfinex","ETHUSD",1744905121830,6.30994447,1584.8,1584.7,6.29603397]
["bitfinex","ETHUSD",1744905122106,6.30994447,1584.8,1584.7,5.81596625]
["bitfinex","ETHUSD",1744905122107,0.14137453,1584.8,1584.7,5.81596625]
["bitfinex","ETHUSD",1744905122274,6.451319,1584.8,1584.7,10.64063303]
["bitfinex","ETHUSD",1744905122474,6.30994447,1584.8,1584.7,8.81596625]
["bitfinex","ETHUSD",1744905122803,6.45113062,1584.8,1584.7,8.81596625]
["bitfinex","ETHUSD",1744905122967,6.45113062,1584.8,1584.7,5.81596625]
["bitfinex","ETHUSD",1744905123198,7.07234265,1584.7,1584.6,9.12]
["bitfinex","ETHUSD",1744905124084,7.09584447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744905124325,0.7859,1584.8,1584.7,8.81596625]
["bitfinex","ETHUSD",1744905124528,0.14118615,1584.8,1584.7,8.81596625]
["bitfinex","ETHUSD",1744905124731,6.30994447,1584.8,1584.7,8.81596625]
["bitfinex","ETHUSD",1744905124887,7.09624265,1584.7,1584.6,9.12]
["bitfinex","ETHUSD",1744905125603,7.2374288,1584.7,1584.6,9.12]
["bitfinex","ETHUSD",1744905126011,7.2374288,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744905126320,0.92708615,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744905126500,7.2374288,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744905126700,6.4515288,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744905127936,0.14118615,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744905128136,0.14118615,1584.7,1584.6,4.51900548]
["bitfinex","ETHUSD",1744905128433,6.30978869,1584.9,1584.6,4.51900548]
["bitfinex","ETHUSD",1744905128434,12.61962202,1584.9,1584.6,4.51900548]
["bitfinex","ETHUSD",1744905128760,0.14118615,1584.8,1584.7,5.81596625]
["bitfinex","ETHUSD",1744905129051,0.42913172,1585.4,1585.1,7.08737483]
["bitfinex","ETHUSD",1744905129354,0.42913172,1585.4,1585.3,8.81596625]
["bitfinex","ETHUSD",1744905129355,0.1,1585.4,1585.3,8.81596625]
["bitfinex","ETHUSD",1744905129503,0.1,1585.4,1585.3,9.30795433]
["bitfinex","ETHUSD",1744905130336,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744905130539,0.1,1585.4,1585.3,9.85795433]
["bitfinex","ETHUSD",1744905130745,0.1,1585.4,1585.3,10.57734877]
["bitfinex","ETHUSD",1744905131943,0.1,1585.4,1585.3,17.47624877]
["bitfinex","ETHUSD",1744905132405,0.1,1585.4,1585.3,18.25484309]
["bitfinex","ETHUSD",1744905133056,0.1,1585.4,1585.3,17.94360683]
["bitfinex","ETHUSD",1744905133275,0.1,1585.4,1585.3,9.58735806]
["bitfinex","ETHUSD",1744905133638,6.40755645,1585.4,1585.3,3.46735806]
["bitfinex","ETHUSD",1744905133974,6.40755645,1585.4,1585.3,0.46735806]
["bitfinex","ETHUSD",1744905134132,6.40755645,1585.4,1585.2,5.81596625]
["bitfinex","ETHUSD",1744905134331,6.40755645,1585.4,1585.1,6.12]
["bitfinex","ETHUSD",1744905134332,0.7735,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744905134689,7.08164784,1585.3,1585.1,11.93596625]
["bitfinex","ETHUSD",1744905134834,0.12057376,1585.2,1585.1,11.93596625]
["bitfinex","ETHUSD",1744905135172,13.51918151,1585.4,1585.1,14.93596625]
["bitfinex","ETHUSD",1744905135346,0.12594146,1585.2,1585.1,17.1376536]
["bitfinex","ETHUSD",1744905135547,0.9035,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744905135743,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744905136371,13.51905753,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744905136667,0.1,1585.4,1585.3,8.81596625]
["bitfinex","ETHUSD",1744905137176,6.40755645,1585.4,1585.3,8.81596625]
["bitfinex","ETHUSD",1744905137489,0.1,1585.4,1585.3,8.81596625]
["bitfinex","ETHUSD",1744905137974,0.1,1585.4,1585.3,8.87903763]
["bitfinex","ETHUSD",1744905139498,6.40755645,1585.4,1585.3,8.81596625]
["bitfinex","ETHUSD",1744905140883,0.1,1585.4,1585.3,8.81596625]
["bitfinex","ETHUSD",1744905141083,0.1,1585.4,1585.3,24.06854731]
["bitfinex","ETHUSD",1744905141464,0.1,1585.4,1585.3,11.94462673]
["bitfinex","ETHUSD",1744905141897,0.1,1585.4,1585.3,15.42795433]
["bitfinex","ETHUSD",1744905142260,0.1,1585.4,1585.3,16.75685433]
["bitfinex","ETHUSD",1744905145776,0.1,1585.4,1585.3,16.20685433]
["bitfinex","ETHUSD",1744905146567,0.1,1585.4,1585.3,9.8989]
["bitfinex","ETHUSD",1744905146802,0.1,1585.4,1585.3,9.12]
["bitfinex","ETHUSD",1744905147303,6.40755645,1585.4,1585.3,6.12]
["bitfinex","ETHUSD",1744905147623,7.09735225,1585.2,1585.1,0.4642542]
["bitfinex","ETHUSD",1744905147986,6.30876841,1585.1,1584.9,11.93596625]
["bitfinex","ETHUSD",1744905148217,6.30914826,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744905148387,6.30994447,1584.8,1584.7,11.93596625]
["bitfinex","ETHUSD",1744905148921,6.30994447,1584.8,1584.7,5.81596625]
["bitfinex","ETHUSD",1744905149422,7.07704634,1584.9,1584.7,8.81596625]
["bitfinex","ETHUSD",1744905149637,7.07704634,1584.9,1584.7,10.36285306]
["bitfinex","ETHUSD",1744905150000,6.30994447,1584.8,1584.7,8.81596625]
["bitfinex","ETHUSD",1744905150495,7.07704634,1584.9,1584.7,8.81596625]
["bitfinex","ETHUSD",1744905151318,7.07704634,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744905151519,6.31034265,1584.7,1584.6,13.46185552]
["bitfinex","ETHUSD",1744905151825,6.31034265,1584.7,1584.6,9.58979875]
["bitfinex","ETHUSD",1744905152026,7.0772952,1584.9,1584.6,16.46185552]
["bitfinex","ETHUSD",1744905152395,6.31012756,1584.8,1584.6,10.34185552]
["bitfinex","ETHUSD",1744905153280,12.6210606,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744905153644,6.31034265,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744905153848,6.31034265,1584.7,1584.5,6.18310474]
["bitfinex","ETHUSD",1744905154180,6.31010184,1584.8,1584.6,6.87205677]
["bitfinex","ETHUSD",1744905154378,7.07720076,1584.9,1584.6,6.87205677]
["bitfinex","ETHUSD",1744905154678,12.62018703,1584.8,1584.6,6.87205677]
["bitfinex","ETHUSD",1744905154873,6.31034265,1584.7,1584.5,6.12]
["bitfinex","ETHUSD",1744905155662,7.07719087,1584.9,1584.5,12.49403051]
["bitfinex","ETHUSD",1744905155977,6.37221027,1585.1,1584.7,6.31026474]
["bitfinex","ETHUSD",1744905156132,7.12263576,1585.1,1584.8,6.9351494]
["bitfinex","ETHUSD",1744905156335,6.30915628,1585.0,1584.8,6.87205677]
["bitfinex","ETHUSD",1744905156639,6.37128879,1585.3,1584.8,6.87205677]
["bitfinex","ETHUSD",1744905156640,0.1,1585.4,1585.2,6.30833401]
["bitfinex","ETHUSD",1744905156964,0.1,1585.4,1585.3,16.24308099]
["bitfinex","ETHUSD",1744905157161,0.1,1585.4,1585.3,19.58599337]
["bitfinex","ETHUSD",1744905157351,0.1,1585.4,1585.3,6.40598227]
["bitfinex","ETHUSD",1744905157528,7.2400318,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744905157741,6.30795433,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744905157950,7.2400318,1585.4,1585.2,6.12]
["bitfinex","ETHUSD",1744905158149,0.1,1585.4,1585.2,13.05513293]
["bitfinex","ETHUSD",1744905158360,6.40781513,1585.4,1585.2,12.99205677]
["bitfinex","ETHUSD",1744905158560,6.40781513,1585.4,1585.2,13.45867277]
["bitfinex","ETHUSD",1744905159144,6.47108964,1585.4,1585.2,6.586616]
["bitfinex","ETHUSD",1744905159358,6.30795433,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744905160462,7.18522884,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744905160965,7.12195433,1585.3,1585.2,6.12]
["bitfinex","ETHUSD",1744905161137,7.12195433,1585.3,1585.1,5.804]
["bitfinex","ETHUSD",1744905161338,6.40770605,1585.4,1585.2,6.87205677]
["bitfinex","ETHUSD",1744905161576,6.40770605,1585.4,1585.2,7.34415848]
["bitfinex","ETHUSD",1744905161749,6.30795433,1585.3,1585.2,7.34415848]
["bitfinex","ETHUSD",1744905162147,6.30795433,1585.3,1585.2,0.47210171]
["bitfinex","ETHUSD",1744905162348,6.30795433,1585.3,1585.0,13.18104095]
["bitfinex","ETHUSD",1744905162551,6.30795433,1585.3,1585.1,1.3181041]
["bitfinex","ETHUSD",1744905162747,6.30795433,1585.3,1585.2,0.7762]
["bitfinex","ETHUSD",1744905162952,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744905163263,0.1,1585.4,1585.3,3.06306874]
["bitfinex","ETHUSD",1744905163740,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744905164148,6.30795433,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744905165251,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744905165462,6.30795433,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744905165776,12.61623287,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744905165982,6.30795433,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744905166158,12.61618413,1585.3,1585.1,6.12]
["bitfinex","ETHUSD",1744905166360,6.30835225,1585.2,1585.1,6.12]
["bitfinex","ETHUSD",1744905166992,6.30835225,1585.2,1585.0,0.47765431]
["bitfinex","ETHUSD",1744905167155,6.30835225,1585.2,1584.9,21.23331384]
["bitfinex","ETHUSD",1744905167355,6.30795433,1585.3,1585.0,6.93514108]
["bitfinex","ETHUSD",1744905167588,6.30795433,1585.3,1585.0,13.24426036]
["bitfinex","ETHUSD",1744905167788,6.30795433,1585.3,1585.0,6.87205677]
["bitfinex","ETHUSD",1744905167955,6.30841486,1585.2,1585.0,6.93514098]
["bitfinex","ETHUSD",1744905168278,12.61623946,1585.3,1585.0,6.93514098]
["bitfinex","ETHUSD",1744905168486,6.30795433,1585.3,1585.0,6.93514098]
["bitfinex","ETHUSD",1744905168692,6.30836418,1585.2,1585.0,6.93514098]
["bitfinex","ETHUSD",1744905168859,6.30795433,1585.3,1585.0,6.93514098]
["bitfinex","ETHUSD",1744905169060,0.8742,1585.4,1585.2,6.87205677]
["bitfinex","ETHUSD",1744905169375,6.30795433,1585.3,1585.2,6.87205677]
["bitfinex","ETHUSD",1744905169567,6.30795433,1585.3,1585.0,14.80197339]
["bitfinex","ETHUSD",1744905169754,7.18190083,1585.4,1585.0,14.80197267]
["bitfinex","ETHUSD",1744905170088,6.30817761,1585.3,1585.0,7.35566699]
["bitfinex","ETHUSD",1744905170955,6.30851835,1585.2,1585.0,7.35566699]
["bitfinex","ETHUSD",1744905171357,6.30914826,1585.0,1584.9,6.12]
["bitfinex","ETHUSD",1744905171584,6.30984846,1584.9,1584.7,6.12]
["bitfinex","ETHUSD",1744905171791,7.16261898,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744905172176,8.50986572,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744905172786,7.16261898,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744905173455,7.09934447,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744905173855,7.16261898,1584.8,1584.7,6.12]
["bitfinex","ETHUSD",1744905174176,7.16261898,1584.8,1584.3,55.29]
["bitfinex","ETHUSD",1744905174380,6.31153749,1584.4,1584.3,6.12]
["bitfinex","ETHUSD",1744905174561,6.31205587,1584.3,1584.0,18.98604629]
["bitfinex","ETHUSD",1744905174761,6.31205587,1584.3,1584.0,12.67305677]
["bitfinex","ETHUSD",1744905175066,12.62428073,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744905175273,12.62428073,1584.3,1584.0,12.67305677]
["bitfinex","ETHUSD",1744905175274,6.37573479,1584.2,1584.0,5.801]
["bitfinex","ETHUSD",1744905175581,6.31205508,1584.3,1584.0,1.04622012]
["bitfinex","ETHUSD",1744905175769,12.62519401,1584.2,1583.8,19.30576248]
["bitfinex","ETHUSD",1744905175964,0.06327451,1584.3,1583.9,6.37663858]
["bitfinex","ETHUSD",1744905175965,6.31214241,1584.3,1583.9,6.37663858]
["bitfinex","ETHUSD",1744905176491,0.85787451,1584.5,1584.2,6.87205677]
["bitfinex","ETHUSD",1744905176492,7.16920935,1584.5,1584.2,6.87205677]
["bitfinex","ETHUSD",1744905176660,7.10593484,1584.5,1584.2,6.93517752]
["bitfinex","ETHUSD",1744905176861,13.41741343,1584.5,1584.2,6.87205677]
["bitfinex","ETHUSD",1744905177058,13.41740729,1584.5,1584.2,6.87205677]
["bitfinex","ETHUSD",1744905177272,6.3116961,1584.4,1584.2,6.87205677]
["bitfinex","ETHUSD",1744905177701,6.3116961,1584.4,1584.2,6.93517364]
["bitfinex","ETHUSD",1744905177875,6.3116961,1584.4,1584.2,8.25996023]
["bitfinex","ETHUSD",1744905178291,12.62356141,1584.4,1584.2,1.32478659]
["bitfinex","ETHUSD",1744905178631,6.3116961,1584.4,1584.1,0.06311694]
["bitfinex","ETHUSD",1744905179085,6.3116961,1584.4,1584.0,26.87361211]
["bitfinex","ETHUSD",1744905179286,6.3116961,1584.4,1584.0,26.87358034]
["bitfinex","ETHUSD",1744905179594,6.31202512,1584.3,1584.0,20.56068905]
["bitfinex","ETHUSD",1744905179994,6.31202512,1584.3,1584.0,14.24780914]
["bitfinex","ETHUSD",1744905180196,6.31202512,1584.3,1584.0,23.24839103]
["bitfinex","ETHUSD",1744905180390,6.31202512,1584.3,1584.0,16.93526413]
["bitfinex","ETHUSD",1744905180606,6.31202512,1584.3,1584.0,23.24838328]
["bitfinex","ETHUSD",1744905180811,6.31202512,1584.3,1584.0,16.15636413]
["bitfinex","ETHUSD",1744905181012,6.31233471,1584.2,1584.0,16.15636413]
["bitfinex","ETHUSD",1744905181318,7.11273278,1584.1,1584.0,6.59685237]
["bitfinex","ETHUSD",1744905181613,6.31345475,1584.0,1583.8,6.12]
["bitfinex","ETHUSD",1744905182314,7.11293258,1584.1,1583.8,6.12]
["bitfinex","ETHUSD",1744905182517,7.11293258,1584.1,1583.8,19.30584509]
["bitfinex","ETHUSD",1744905182688,7.11293258,1584.1,1583.8,12.99205677]
["bitfinex","ETHUSD",1744905182891,7.11293258,1584.1,1583.7,12.11706984]
["bitfinex","ETHUSD",1744905182892,6.31372678,1583.9,1583.7,6.12]
["bitfinex","ETHUSD",1744905183079,12.6276546,1583.9,1583.7,6.12]
["bitfinex","ETHUSD",1744905183418,6.31392852,1583.8,1583.7,6.5936842]
["bitfinex","ETHUSD",1744905183613,12.6275927,1583.9,1583.7,6.5936842]
["bitfinex","ETHUSD",1744905183917,6.31372678,1583.9,1583.7,6.5936842]
["bitfinex","ETHUSD",1744905184081,6.31332864,1584.0,1583.7,6.5936842]
["bitfinex","ETHUSD",1744905184279,6.31363506,1583.9,1583.7,6.5936842]
["bitfinex","ETHUSD",1744905184483,6.31338821,1584.0,1583.7,12.97103765]
["bitfinex","ETHUSD",1744905184685,6.31338821,1584.0,1583.7,8.57799364]
["bitfinex","ETHUSD",1744905185188,6.31364239,1583.9,1583.7,8.57799364]
["bitfinex","ETHUSD",1744905185515,6.31327331,1584.0,1583.7,8.57799364]
["bitfinex","ETHUSD",1744905185719,6.31357666,1583.9,1583.7,8.57799364]
["bitfinex","ETHUSD",1744905186094,6.31392852,1583.8,1583.7,8.57799364]
["bitfinex","ETHUSD",1744905186508,6.31357666,1583.9,1583.7,8.57799364]
["bitfinex","ETHUSD",1744905187090,6.31392852,1583.8,1583.7,6.12]
["bitfinex","ETHUSD",1744905187533,6.31357666,1583.9,1583.6,6.87205677]
["bitfinex","ETHUSD",1744905187832,6.31393308,1583.8,1583.6,6.87205677]
["bitfinex","ETHUSD",1744905188218,6.31393308,1583.8,1583.5,73.18099442]
["bitfinex","ETHUSD",1744905188381,6.31393308,1583.8,1583.5,66.8659]
["bitfinex","ETHUSD",1744905188691,6.31455759,1583.7,1583.5,8.0]
["bitfinex","ETHUSD",1744905188891,6.31472594,1583.6,1583.4,6.87205677]
["bitfinex","ETHUSD",1744905189086,7.0890767,1583.8,1583.4,13.25040186]
["bitfinex","ETHUSD",1744905189302,6.31434837,1583.7,1583.4,13.18725381]
["bitfinex","ETHUSD",1744905189559,6.31434837,1583.7,1583.4,19.50252719]
["bitfinex","ETHUSD",1744905189719,13.40331168,1583.8,1583.5,0.06314796]
["bitfinex","ETHUSD",1744905189893,7.0890767,1583.8,1583.5,0.06314796]
["bitfinex","ETHUSD",1744905190292,7.0890767,1583.8,1583.5,6.37823507]
["bitfinex","ETHUSD",1744905190550,13.40331997,1583.8,1583.5,3.06314796]
["bitfinex","ETHUSD",1744905191136,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744905191431,12.62893429,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744905191640,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744905191939,6.31472594,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905192089,12.62978916,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905192290,6.31472594,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905192497,6.31552355,1583.4,1583.3,6.12]
["bitfinex","ETHUSD",1744905192914,6.31552355,1583.4,1583.3,9.12]
["bitfinex","ETHUSD",1744905193739,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905193906,6.31613554,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905194284,6.31632137,1583.2,1583.1,0.48479752]
["bitfinex","ETHUSD",1744905194522,6.31632137,1583.2,1582.7,6.31803031]
["bitfinex","ETHUSD",1744905194523,6.31769061,1582.9,1582.7,0.31291921]
["bitfinex","ETHUSD",1744905194725,6.31769061,1582.9,1582.5,12.4388651]
["bitfinex","ETHUSD",1744905194726,0.8057,1582.9,1582.5,6.12]
["bitfinex","ETHUSD",1744905194939,6.31871603,1582.6,1582.4,5.806]
["bitfinex","ETHUSD",1744905195085,6.31850889,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744905195284,0.8057,1582.9,1582.4,3.0]
["bitfinex","ETHUSD",1744905195285,6.319068,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744905195550,6.31911532,1582.5,1582.4,0.47093561]
["bitfinex","ETHUSD",1744905195710,7.18808983,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744905195891,7.12481532,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905196207,7.12481532,1582.5,1582.2,6.12]
["bitfinex","ETHUSD",1744905196619,7.12481532,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905196823,7.90048753,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905196990,0.8057,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905197197,7.12490661,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905197904,7.12490661,1582.5,1582.3,3.46298573]
["bitfinex","ETHUSD",1744905198236,0.8057,1582.5,1582.3,3.46298573]
["bitfinex","ETHUSD",1744905198540,7.12508598,1582.5,1582.3,3.46298573]
["bitfinex","ETHUSD",1744905198706,6.31951466,1582.4,1582.3,3.46298573]
["bitfinex","ETHUSD",1744905199621,7.12508598,1582.5,1582.3,3.46298573]
["bitfinex","ETHUSD",1744905199794,7.18836049,1582.5,1582.3,3.46298573]
["bitfinex","ETHUSD",1744905200205,6.31951466,1582.4,1582.3,3.46298573]
["bitfinex","ETHUSD",1744905200411,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905200735,6.38278917,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905201165,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744905201349,6.38358799,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905201520,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905201861,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744905202059,7.15025871,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744905202361,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905202716,7.14701348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905202917,0.8267,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905203360,7.15025871,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744905203724,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905204819,8.49719144,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744905205054,6.320181,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744905205921,7.14643914,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744905206550,0.8267,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905206761,6.38255156,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744905207060,6.31969532,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905207355,12.63951908,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905207530,6.3193662,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744905207730,12.70203688,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744905207955,6.31959298,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905208355,6.32021111,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744905208755,6.31966663,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744905209047,12.63951972,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744905209229,12.63958029,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744905209430,6.31966663,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744905209672,6.38294114,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744905209841,0.7753,1582.6,1582.3,9.31971947]
["bitfinex","ETHUSD",1744905210038,6.31775595,1582.9,1582.5,9.31874628]
["bitfinex","ETHUSD",1744905210340,6.31775595,1582.9,1582.6,7.65095677]
["bitfinex","ETHUSD",1744905210540,6.31775595,1582.9,1582.6,0.7789]
["bitfinex","ETHUSD",1744905210746,6.31775595,1582.9,1582.6,3.03255546]
["bitfinex","ETHUSD",1744905211266,0.7683,1583.0,1582.7,3.06317679]
["bitfinex","ETHUSD",1744905211557,6.38021693,1583.1,1582.7,9.31820322]
["bitfinex","ETHUSD",1744905211760,12.69728319,1583.1,1582.7,9.31820322]
["bitfinex","ETHUSD",1744905211951,6.31724564,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744905212154,6.31758376,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905212362,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744905212566,6.38119212,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744905212863,7.10908376,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905213041,7.17235827,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905213236,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744905213847,7.10908376,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905214058,13.42698106,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905214260,7.10908376,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905214455,6.31758376,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905215075,12.63546082,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905215243,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744905215875,6.31871603,1582.6,1582.5,6.12]
["bitfinex","ETHUSD",1744905216082,6.31871603,1582.6,1582.5,9.12]
["bitfinex","ETHUSD",1744905216280,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905216662,12.63874717,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905217483,6.31951466,1582.4,1582.3,0.46328737]
["bitfinex","ETHUSD",1744905217787,12.63876252,1582.5,1582.2,6.96209558]
["bitfinex","ETHUSD",1744905218078,6.31952457,1582.4,1582.2,6.96209558]
["bitfinex","ETHUSD",1744905218247,6.31991404,1582.3,1582.2,9.5884955]
["bitfinex","ETHUSD",1744905218453,6.31952457,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905220681,6.31934646,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905220854,12.63790205,1582.6,1582.3,4.73774955]
["bitfinex","ETHUSD",1744905221052,6.31951466,1582.4,1582.3,4.73774955]
["bitfinex","ETHUSD",1744905221392,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905221688,6.31920515,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905222092,12.63862161,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905222492,6.31920515,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905222893,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905224298,6.31920515,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905224497,12.63860502,1582.5,1582.3,3.96516912]
["bitfinex","ETHUSD",1744905224702,6.31920515,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905225401,6.31920515,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905226103,12.63867252,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905226405,6.31920515,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905226599,12.63787175,1582.6,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905226807,6.31913073,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905227006,12.63859993,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905227184,6.31913073,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905227390,12.63798726,1582.6,1582.3,11.00794073]
["bitfinex","ETHUSD",1744905227699,6.31928823,1582.5,1582.3,11.00794073]
["bitfinex","ETHUSD",1744905227907,12.63869853,1582.5,1582.3,11.00794073]
["bitfinex","ETHUSD",1744905228107,6.31951466,1582.4,1582.3,11.00794073]
["bitfinex","ETHUSD",1744905228309,6.31951466,1582.4,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905229125,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905229823,6.31928823,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905230423,6.31951466,1582.4,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905230623,12.638762,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905230823,6.31928823,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905231133,6.31951466,1582.4,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905231300,6.31928823,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905231630,6.31951466,1582.4,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905232201,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905235200,6.31928823,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905235634,12.63868003,1582.5,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905236034,6.31951466,1582.4,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905237245,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905238547,6.31951466,1582.4,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905239452,7.19628917,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905239655,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905239854,6.32031348,1582.2,1582.1,3.1]
["bitfinex","ETHUSD",1744905240056,6.32031348,1582.2,1582.1,3.57756161]
["bitfinex","ETHUSD",1744905244053,6.38358799,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905244362,9.05222296,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744905251655,9.05222296,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905256487,8.27962296,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905256791,5.807,1582.4,1582.1,1e-08]
["bitfinex","ETHUSD",1744905256792,12.63956805,1582.4,1582.1,3.00000001]
["bitfinex","ETHUSD",1744905257108,6.31976027,1582.4,1582.2,5.83369249]
["bitfinex","ETHUSD",1744905257519,6.31991404,1582.3,1582.2,5.83369249]
["bitfinex","ETHUSD",1744905257721,6.31976027,1582.4,1582.2,5.83369249]
["bitfinex","ETHUSD",1744905257895,6.31930274,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905258090,6.31930274,1582.5,1582.3,3.7789]
["bitfinex","ETHUSD",1744905258417,6.31951466,1582.4,1582.3,3.7789]
["bitfinex","ETHUSD",1744905258606,6.31951466,1582.4,1582.3,4.26080868]
["bitfinex","ETHUSD",1744905258796,6.31951466,1582.4,1582.3,3.48190868]
["bitfinex","ETHUSD",1744905258993,6.31930274,1582.5,1582.3,3.48190868]
["bitfinex","ETHUSD",1744905259197,6.31951466,1582.4,1582.3,3.48190868]
["bitfinex","ETHUSD",1744905259994,6.31991404,1582.3,1582.2,8.83369249]
["bitfinex","ETHUSD",1744905260896,6.31951466,1582.4,1582.2,8.83369249]
["bitfinex","ETHUSD",1744905261096,6.31929893,1582.5,1582.2,15.21718972]
["bitfinex","ETHUSD",1744905261301,6.31990937,1582.4,1582.2,8.83369249]
["bitfinex","ETHUSD",1744905261525,6.31991404,1582.3,1582.2,8.83369249]
["bitfinex","ETHUSD",1744905261827,12.63973043,1582.4,1582.2,8.83369249]
["bitfinex","ETHUSD",1744905262033,6.31991404,1582.3,1582.2,9.31092043]
["bitfinex","ETHUSD",1744905262937,6.31991404,1582.3,1582.2,8.83369249]
["bitfinex","ETHUSD",1744905263740,7.12043044,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744905264139,7.18370495,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744905264318,6.32031348,1582.2,1582.1,6.12000001]
["bitfinex","ETHUSD",1744905264628,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905264806,6.38358799,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905265133,8.36600109,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905265339,8.30272658,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905265504,8.36600109,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905266535,8.30272658,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905266904,7.12043044,1582.3,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905267097,13.44064663,1582.3,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905267535,6.32031348,1582.2,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905269939,7.12043044,1582.3,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905270239,13.44063512,1582.3,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905270432,7.12043044,1582.3,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905270834,7.12043044,1582.3,1582.2,0.7767]
["bitfinex","ETHUSD",1744905271003,6.31991404,1582.3,1582.2,0.7767]
["bitfinex","ETHUSD",1744905271640,12.63866056,1582.5,1582.2,0.7767]
["bitfinex","ETHUSD",1744905271834,6.31962308,1582.4,1582.2,3.7767]
["bitfinex","ETHUSD",1744905272134,6.31962308,1582.4,1582.3,5.83369249]
["bitfinex","ETHUSD",1744905273249,12.63947936,1582.4,1582.2,3.7767]
["bitfinex","ETHUSD",1744905273954,6.31962308,1582.4,1582.2,3.7767]
["bitfinex","ETHUSD",1744905274356,6.31991404,1582.3,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905274929,6.31962308,1582.4,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905275121,6.31962308,1582.4,1582.1,12.15433414]
["bitfinex","ETHUSD",1744905275325,6.32002126,1582.3,1582.1,5.8336925]
["bitfinex","ETHUSD",1744905275527,6.32002126,1582.3,1582.1,11.9536925]
["bitfinex","ETHUSD",1744905276831,6.32002126,1582.3,1582.1,6.12000001]
["bitfinex","ETHUSD",1744905277026,6.32002126,1582.3,1582.1,11.9536925]
["bitfinex","ETHUSD",1744905277254,6.31992554,1582.3,1582.1,11.9536925]
["bitfinex","ETHUSD",1744905277963,12.64017858,1582.3,1582.1,11.9536925]
["bitfinex","ETHUSD",1744905278262,13.90422601,1582.3,1582.1,14.9536925]
["bitfinex","ETHUSD",1744905279024,7.5839434,1582.3,1582.1,14.9536925]
["bitfinex","ETHUSD",1744905279228,6.31976108,1582.4,1582.1,27.59472927]
["bitfinex","ETHUSD",1744905279428,6.31925543,1582.5,1582.1,21.27418027]
["bitfinex","ETHUSD",1744905279624,6.38252994,1582.5,1582.2,6.32027047]
["bitfinex","ETHUSD",1744905279851,12.70192012,1582.5,1582.3,0.766]
["bitfinex","ETHUSD",1744905280055,6.31925543,1582.5,1582.3,0.766]
["bitfinex","ETHUSD",1744905280243,6.38252994,1582.5,1582.3,0.766]
["bitfinex","ETHUSD",1744905280540,6.31951466,1582.4,1582.3,0.766]
["bitfinex","ETHUSD",1744905281166,6.31951466,1582.4,1582.2,0.7503]
["bitfinex","ETHUSD",1744905281769,6.32031348,1582.2,1582.1,9.12000001]
["bitfinex","ETHUSD",1744905282639,12.64031502,1582.3,1582.1,9.12000001]
["bitfinex","ETHUSD",1744905282843,6.32009696,1582.3,1582.1,9.12000001]
["bitfinex","ETHUSD",1744905283039,6.32009696,1582.3,1582.1,14.9536925]
["bitfinex","ETHUSD",1744905283248,7.12438049,1582.4,1582.1,14.9536925]
["bitfinex","ETHUSD",1744905283566,6.32031348,1582.2,1582.1,14.9536925]
["bitfinex","ETHUSD",1744905283742,6.31992541,1582.3,1582.1,14.9536925]
["bitfinex","ETHUSD",1744905284548,14.22806754,1582.4,1582.1,14.9536925]
["bitfinex","ETHUSD",1744905284874,6.320036,1582.3,1582.1,14.9536925]
["bitfinex","ETHUSD",1744905285675,6.31975195,1582.4,1582.1,21.27432826]
["bitfinex","ETHUSD",1744905285831,6.31975195,1582.4,1582.2,0.7769]
["bitfinex","ETHUSD",1744905289064,6.31975195,1582.4,1582.2,3.7769]
["bitfinex","ETHUSD",1744905289272,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744905289445,6.31975195,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905289863,12.63956418,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905290567,6.31975195,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905294070,7.13350082,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744905294374,6.31930082,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905296085,6.38257533,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905297079,6.31930082,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905297481,6.38257533,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905299481,6.31930082,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905300051,6.38257533,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905300358,6.31951466,1582.4,1582.3,5.83369249]
["bitfinex","ETHUSD",1744905300574,6.31951466,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905300761,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744905300964,12.63939296,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905301155,6.31951466,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905301357,12.6387195,1582.5,1582.2,9.32026939]
["bitfinex","ETHUSD",1744905301684,6.31926912,1582.5,1582.2,9.32028735]
["bitfinex","ETHUSD",1744905301886,6.31926912,1582.5,1582.3,5.83369249]
["bitfinex","ETHUSD",1744905302380,6.31951466,1582.4,1582.3,8.83369249]
["bitfinex","ETHUSD",1744905302590,6.31926912,1582.5,1582.3,5.83369249]
["bitfinex","ETHUSD",1744905303391,12.63877257,1582.5,1582.3,5.83369249]
["bitfinex","ETHUSD",1744905303605,6.31926912,1582.5,1582.3,5.83369249]
["bitfinex","ETHUSD",1744905304488,6.31926912,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905304867,6.3188219,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744905307793,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905308091,12.63950335,1582.4,1582.2,9.60269249]
["bitfinex","ETHUSD",1744905308293,6.31968982,1582.4,1582.2,9.60269249]
["bitfinex","ETHUSD",1744905308602,6.31953287,1582.4,1582.2,9.60269249]
["bitfinex","ETHUSD",1744905309198,6.31927597,1582.5,1582.2,15.92296528]
["bitfinex","ETHUSD",1744905309399,6.31953703,1582.4,1582.2,9.60269249]
["bitfinex","ETHUSD",1744905309927,6.31927597,1582.5,1582.2,15.98609355]
["bitfinex","ETHUSD",1744905310134,6.31927597,1582.5,1582.2,15.92289663]
["bitfinex","ETHUSD",1744905310625,6.31927597,1582.5,1582.2,15.92279413]
["bitfinex","ETHUSD",1744905310831,6.31927597,1582.5,1582.2,18.75912743]
["bitfinex","ETHUSD",1744905311003,6.31927597,1582.5,1582.4,8.83369249]
["bitfinex","ETHUSD",1744905311604,6.31927597,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905312633,6.38255048,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905313303,6.31927597,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905313802,6.38255048,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905314195,6.31927597,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905314395,6.38255048,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905315010,6.31927597,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905315439,6.31888301,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744905315596,12.63787981,1582.6,1582.4,8.83369249]
["bitfinex","ETHUSD",1744905316245,6.31911532,1582.5,1582.4,8.83369249]
["bitfinex","ETHUSD",1744905316446,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905317601,6.31888301,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744905317797,12.63798125,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744905317998,6.31888301,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744905318829,12.63717908,1582.7,1582.5,5.83369249]
["bitfinex","ETHUSD",1744905319128,6.31871603,1582.6,1582.5,5.83369249]
["bitfinex","ETHUSD",1744905319327,6.31871603,1582.6,1582.4,3.7789]
["bitfinex","ETHUSD",1744905319493,6.31856901,1582.7,1582.4,3.7789]
["bitfinex","ETHUSD",1744905319692,6.31856901,1582.7,1582.4,10.09840933]
["bitfinex","ETHUSD",1744905320128,6.31874356,1582.6,1582.4,3.7789]
["bitfinex","ETHUSD",1744905320345,6.31911532,1582.5,1582.4,3.7789]
["bitfinex","ETHUSD",1744905320705,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905321336,6.31854675,1582.7,1582.4,3.48241957]
["bitfinex","ETHUSD",1744905321496,7.07674659,1582.8,1582.5,8.83369249]
["bitfinex","ETHUSD",1744905321696,6.37927346,1583.3,1582.8,3.0]
["bitfinex","ETHUSD",1744905321901,7.14191445,1583.2,1583.0,5.83369249]
["bitfinex","ETHUSD",1744905322096,7.20517299,1583.2,1583.0,5.83369249]
["bitfinex","ETHUSD",1744905322344,6.31659848,1583.2,1583.0,5.83369249]
["bitfinex","ETHUSD",1744905322552,7.13431939,1583.0,1582.9,9.12]
["bitfinex","ETHUSD",1744905322845,7.1975939,1583.0,1582.9,9.12]
["bitfinex","ETHUSD",1744905323604,6.31691815,1583.1,1582.9,9.59607925]
["bitfinex","ETHUSD",1744905324446,6.31691815,1583.1,1583.0,5.83369249]
["bitfinex","ETHUSD",1744905324821,6.31654067,1583.2,1583.0,5.83369249]
["bitfinex","ETHUSD",1744905325024,6.31643082,1583.2,1583.0,7.45240966]
["bitfinex","ETHUSD",1744905326457,6.31643082,1583.2,1583.0,7.51557324]
["bitfinex","ETHUSD",1744905326659,12.63310369,1583.2,1583.0,7.45240966]
["bitfinex","ETHUSD",1744905326956,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744905328051,6.31643082,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1744905328256,6.31643082,1583.2,1583.1,5.83369249]
["bitfinex","ETHUSD",1744905328710,6.31571058,1583.4,1583.1,5.83369249]
["bitfinex","ETHUSD",1744905328872,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905329974,6.37919695,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905330123,6.31632137,1583.2,1583.1,8.83369249]
["bitfinex","ETHUSD",1744905330464,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905332045,7.09772393,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905332254,6.31572393,1583.4,1583.3,5.83369249]
["bitfinex","ETHUSD",1744905332459,6.31572393,1583.4,1583.3,8.83369249]
["bitfinex","ETHUSD",1744905333448,6.31572393,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905333650,6.37899844,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905335966,6.31572393,1583.4,1583.3,8.83369249]
["bitfinex","ETHUSD",1744905336636,0.7806,1583.5,1583.3,9.79218174]
["bitfinex","ETHUSD",1744905336838,6.31491697,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905337064,6.31491697,1583.6,1583.5,5.83369249]
["bitfinex","ETHUSD",1744905339698,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744905340485,6.31552355,1583.4,1583.3,9.12]
["bitfinex","ETHUSD",1744905341459,6.31552355,1583.4,1583.3,9.59732865]
["bitfinex","ETHUSD",1744905342892,6.31552355,1583.4,1583.3,15.43102114]
["bitfinex","ETHUSD",1744905345289,6.31512472,1583.5,1583.3,15.43102114]
["bitfinex","ETHUSD",1744905345487,6.31434941,1583.7,1583.4,3.06315462]
["bitfinex","ETHUSD",1744905345795,6.31493216,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905346179,6.31493216,1583.6,1583.5,8.83369249]
["bitfinex","ETHUSD",1744905348048,12.62920535,1583.7,1583.5,8.83369249]
["bitfinex","ETHUSD",1744905348260,6.314529,1583.7,1583.5,8.83369249]
["bitfinex","ETHUSD",1744905348459,6.31472594,1583.6,1583.5,8.83369249]
["bitfinex","ETHUSD",1744905348658,6.31472594,1583.6,1583.5,9.79986649]
["bitfinex","ETHUSD",1744905349391,6.314529,1583.7,1583.5,9.79986649]
["bitfinex","ETHUSD",1744905349563,0.06327451,1583.8,1583.7,0.7789]
["bitfinex","ETHUSD",1744905349767,0.06327451,1583.8,1583.7,7.0895726]
["bitfinex","ETHUSD",1744905349768,6.31392852,1583.8,1583.7,7.0895726]
["bitfinex","ETHUSD",1744905350079,0.87627451,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744905350080,6.31337662,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744905350284,6.31337662,1584.0,1583.9,5.83369249]
["bitfinex","ETHUSD",1744905350696,6.31352989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744905350874,7.09912989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744905351391,6.31352989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744905353312,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744905354106,6.37800045,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744905354305,8.35614626,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744905354611,6.31552355,1583.4,1583.3,12.43102114]
["bitfinex","ETHUSD",1744905354778,6.37879806,1583.4,1583.3,0.47732865]
["bitfinex","ETHUSD",1744905354966,6.31632137,1583.2,1583.1,11.95369249]
["bitfinex","ETHUSD",1744905355170,6.31632137,1583.2,1583.1,14.95369249]
["bitfinex","ETHUSD",1744905355978,6.31608724,1583.3,1583.1,11.95369249]
["bitfinex","ETHUSD",1744905356400,6.31572302,1583.4,1583.1,20.75335656]
["bitfinex","ETHUSD",1744905356607,6.31572302,1583.4,1583.3,5.83369249]
["bitfinex","ETHUSD",1744905360919,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744905361223,6.31493495,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905361433,6.31512472,1583.5,1583.4,8.83369249]
["bitfinex","ETHUSD",1744905363001,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744905363323,6.31512472,1583.5,1583.2,7.56247052]
["bitfinex","ETHUSD",1744905363324,6.31553458,1583.4,1583.3,5.83369249]
["bitfinex","ETHUSD",1744905363820,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744905364997,6.31487618,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905365196,12.62993295,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905365430,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744905366332,12.62995859,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905366721,7.11225854,1583.9,1583.5,9.61259249]
["bitfinex","ETHUSD",1744905366915,6.31409034,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744905367235,6.31325467,1584.0,1583.7,5.83369249]
["bitfinex","ETHUSD",1744905367236,0.7985,1584.0,1583.7,5.83369249]
["bitfinex","ETHUSD",1744905367406,6.31385339,1583.9,1583.7,5.83369249]
["bitfinex","ETHUSD",1744905367608,12.62765291,1583.9,1583.7,5.83369249]
["bitfinex","ETHUSD",1744905367812,6.31379952,1583.9,1583.7,6.79257174]
["bitfinex","ETHUSD",1744905368698,6.31379365,1583.9,1583.7,6.79257174]
["bitfinex","ETHUSD",1744905368903,6.31392852,1583.8,1583.7,9.79257174]
["bitfinex","ETHUSD",1744905369831,6.31392852,1583.8,1583.7,8.83369249]
["bitfinex","ETHUSD",1744905370437,6.31379365,1583.9,1583.7,8.83369249]
["bitfinex","ETHUSD",1744905370639,6.31392852,1583.8,1583.7,8.83369249]
["bitfinex","ETHUSD",1744905371440,6.31379365,1583.9,1583.7,8.83369249]
["bitfinex","ETHUSD",1744905371953,6.31392852,1583.8,1583.7,8.83369249]
["bitfinex","ETHUSD",1744905373304,6.37720303,1583.8,1583.7,8.83369249]
["bitfinex","ETHUSD",1744905373710,6.31472594,1583.6,1583.5,14.95369249]
["bitfinex","ETHUSD",1744905374448,6.31592244,1583.3,1583.2,6.58727673]
["bitfinex","ETHUSD",1744905374647,6.37919695,1583.3,1583.2,0.46727673]
["bitfinex","ETHUSD",1744905374945,6.31632137,1583.2,1583.1,5.83369249]
["bitfinex","ETHUSD",1744905375146,6.37959588,1583.2,1583.1,5.83369249]
["bitfinex","ETHUSD",1744905375315,6.31672035,1583.1,1583.0,0.93944828]
["bitfinex","ETHUSD",1744905375515,6.31672035,1583.1,1583.0,3.93944828]
["bitfinex","ETHUSD",1744905376741,6.37999486,1583.1,1583.0,4.41793407]
["bitfinex","ETHUSD",1744905376942,6.31672035,1583.1,1583.0,4.41793407]
["bitfinex","ETHUSD",1744905377146,6.37999486,1583.1,1583.0,4.41793407]
["bitfinex","ETHUSD",1744905377322,6.37999486,1583.1,1583.0,0.93944828]
["bitfinex","ETHUSD",1744905377529,8.04297187,1583.1,1583.0,0.93944828]
["bitfinex","ETHUSD",1744905378211,8.04297187,1583.1,1582.6,11.12]
["bitfinex","ETHUSD",1744905378212,6.3183168,1582.7,1582.6,11.12]
["bitfinex","ETHUSD",1744905378414,6.3183168,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744905378649,6.38159131,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744905378847,6.3183168,1582.7,1582.6,9.12]
["bitfinex","ETHUSD",1744905379073,0.7812,1583.0,1582.7,3.7789]
["bitfinex","ETHUSD",1744905379237,6.31726076,1583.0,1582.9,5.83369249]
["bitfinex","ETHUSD",1744905379423,6.31699564,1583.1,1582.9,5.83369249]
["bitfinex","ETHUSD",1744905379768,6.38027015,1583.1,1582.9,5.83369249]
["bitfinex","ETHUSD",1744905380055,0.06327451,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744905380229,7.1801476,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905380434,6.31559575,1583.4,1583.3,5.83369249]
["bitfinex","ETHUSD",1744905380826,6.31604799,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905381647,12.63144204,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905382160,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905382666,6.37919695,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905382964,7.07312244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905383338,7.13639695,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905383532,9.11316805,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905383732,0.7572,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905383928,6.31559575,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905384341,6.31486894,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905384545,12.62995252,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905384742,6.31486894,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905384947,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744905385150,6.31486894,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905385348,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744905388560,6.31592244,1583.3,1583.2,11.895]
["bitfinex","ETHUSD",1744905388736,6.31570173,1583.4,1583.2,14.895]
["bitfinex","ETHUSD",1744905388941,6.31570173,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905390060,6.37897624,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905390376,6.31570173,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905391539,7.12242584,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1744905391752,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905392889,6.37879806,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905393173,6.37879806,1583.4,1583.3,3.48174256]
["bitfinex","ETHUSD",1744905393944,6.37879806,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905394750,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905394980,6.37879806,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905395149,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905397376,6.37879806,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905397595,8.36045342,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744905397986,7.12652244,1583.3,1583.2,6.12]
["bitfinex","ETHUSD",1744905398280,7.12652244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905398485,7.18979695,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905399881,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905400103,6.31592244,1583.3,1583.2,3.47508977]
["bitfinex","ETHUSD",1744905400390,7.09400418,1583.5,1583.2,9.30878226]
["bitfinex","ETHUSD",1744905400590,6.31575603,1583.4,1583.2,9.30878226]
["bitfinex","ETHUSD",1744905400885,12.63155405,1583.4,1583.2,9.30878226]
["bitfinex","ETHUSD",1744905401050,6.31592244,1583.3,1583.2,9.30878226]
["bitfinex","ETHUSD",1744905401255,6.37919695,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905401456,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905401870,7.13579695,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905402706,7.07252244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905402989,6.31572572,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905402990,12.6316402,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905403162,6.31572572,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744905403360,12.63154378,1583.4,1583.2,8.83369249]
["bitfinex","ETHUSD",1744905403599,6.31592244,1583.3,1583.2,8.83369249]
["bitfinex","ETHUSD",1744905403798,6.31592244,1583.3,1583.2,9.295649]
["bitfinex","ETHUSD",1744905404917,6.31572572,1583.4,1583.2,9.295649]
["bitfinex","ETHUSD",1744905405119,6.31592244,1583.3,1583.2,9.295649]
["bitfinex","ETHUSD",1744905405510,6.31592244,1583.3,1583.2,3.46195651]
["bitfinex","ETHUSD",1744905405690,6.37919695,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905405889,7.19099695,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744905409130,6.31711939,1583.0,1582.9,6.12]
["bitfinex","ETHUSD",1744905409334,6.31791761,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744905409540,6.3183168,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744905409834,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744905410527,6.31791761,1582.8,1582.6,11.95369249]
["bitfinex","ETHUSD",1744905410698,6.3183168,1582.7,1582.6,11.95369249]
["bitfinex","ETHUSD",1744905410899,6.3183168,1582.7,1582.6,14.95369249]
["bitfinex","ETHUSD",1744905411117,6.31791761,1582.8,1582.6,14.95369249]
["bitfinex","ETHUSD",1744905411298,12.63612232,1582.8,1582.6,16.52695174]
["bitfinex","ETHUSD",1744905411697,6.3183168,1582.7,1582.6,16.52695174]
["bitfinex","ETHUSD",1744905411899,6.31738001,1583.0,1582.8,0.7789]
["bitfinex","ETHUSD",1744905412204,6.31751847,1582.9,1582.8,9.61259249]
["bitfinex","ETHUSD",1744905412600,6.31751847,1582.9,1582.8,8.83369249]
["bitfinex","ETHUSD",1744905413000,6.38079298,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744905413331,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744905413699,6.31751847,1582.9,1582.8,8.83369249]
["bitfinex","ETHUSD",1744905414731,12.63476573,1583.0,1582.8,8.83369249]
["bitfinex","ETHUSD",1744905414930,6.31732152,1583.0,1582.8,8.83369249]
["bitfinex","ETHUSD",1744905415146,6.31751847,1582.9,1582.8,8.83369249]
["bitfinex","ETHUSD",1744905417644,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744905417850,8.27600942,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744905418229,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744905419846,6.31751847,1582.9,1582.8,8.83369249]
["bitfinex","ETHUSD",1744905420051,6.31751847,1582.9,1582.8,9.61239249]
["bitfinex","ETHUSD",1744905421032,6.31751847,1582.9,1582.8,8.83369249]
["bitfinex","ETHUSD",1744905424396,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744905424670,7.1221168,1582.7,1582.6,9.12]
["bitfinex","ETHUSD",1744905424846,7.18539131,1582.7,1582.6,9.12]
["bitfinex","ETHUSD",1744905425045,7.12291532,1582.5,1582.4,0.47311158]
["bitfinex","ETHUSD",1744905425240,12.63855163,1582.5,1582.3,6.12]
["bitfinex","ETHUSD",1744905425441,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744905425668,6.31911532,1582.5,1582.3,6.12]
["bitfinex","ETHUSD",1744905425669,6.31951466,1582.4,1582.3,6.12]
["bitfinex","ETHUSD",1744905425870,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905426236,6.3193162,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744905426440,6.31895282,1582.6,1582.4,5.83369249]
["bitfinex","ETHUSD",1744905426633,6.31815822,1582.8,1582.5,9.31896351]
["bitfinex","ETHUSD",1744905426958,6.31815822,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744905427670,12.63546513,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744905427838,6.31723846,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1744905430306,6.31751847,1582.9,1582.8,9.12]
["bitfinex","ETHUSD",1744905430506,6.31751847,1582.9,1582.8,9.59116154]
["bitfinex","ETHUSD",1744905431283,6.38079298,1582.9,1582.8,9.59116154]
["bitfinex","ETHUSD",1744905431448,9.0829281,1582.9,1582.8,6.12]
["bitfinex","ETHUSD",1744905433349,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744905434175,12.63620182,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744905434580,6.31767263,1582.9,1582.7,6.61259249]
["bitfinex","ETHUSD",1744905434780,12.63546676,1582.9,1582.7,6.61259249]
["bitfinex","ETHUSD",1744905435198,6.31791761,1582.8,1582.7,6.61259249]
["bitfinex","ETHUSD",1744905435389,6.31791761,1582.8,1582.7,5.83369249]
["bitfinex","ETHUSD",1744905436163,6.31791761,1582.8,1582.7,6.71706174]
["bitfinex","ETHUSD",1744905437197,6.31791761,1582.8,1582.7,5.83369249]
["bitfinex","ETHUSD",1744905438695,6.3183168,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744905439087,6.31791761,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744905439492,6.3183168,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744905441203,12.63612801,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744905441403,6.31791761,1582.8,1582.6,6.12]
["bitfinex","ETHUSD",1744905441619,6.31791761,1582.8,1582.7,5.83369249]
["bitfinex","ETHUSD",1744905445798,6.3183168,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744905447117,7.1099168,1582.7,1582.6,6.12]
["bitfinex","ETHUSD",1744905447357,6.31911532,1582.5,1582.4,0.48357468]
["bitfinex","ETHUSD",1744905447487,6.31991404,1582.3,1582.2,6.12]
["bitfinex","ETHUSD",1744905448519,6.31991404,1582.3,1582.2,11.95369249]
["bitfinex","ETHUSD",1744905449435,6.31991404,1582.3,1582.2,12.43072763]
["bitfinex","ETHUSD",1744905451388,6.31991404,1582.3,1582.2,6.31072763]
["bitfinex","ETHUSD",1744905451699,6.31991404,1582.3,1582.2,5.83369249]
["bitfinex","ETHUSD",1744905451914,6.31971827,1582.4,1582.2,7.02906174]
["bitfinex","ETHUSD",1744905452231,6.31971827,1582.4,1582.2,7.80796174]
["bitfinex","ETHUSD",1744905452527,6.31991404,1582.3,1582.2,10.80796174]
["bitfinex","ETHUSD",1744905452831,6.31971827,1582.4,1582.2,10.80796174]
["bitfinex","ETHUSD",1744905453330,6.31971827,1582.4,1582.2,11.27247004]
["bitfinex","ETHUSD",1744905453503,6.31991404,1582.3,1582.2,11.27247004]
["bitfinex","ETHUSD",1744905453704,6.31991404,1582.3,1582.2,10.07710079]
["bitfinex","ETHUSD",1744905454344,6.31991404,1582.3,1582.2,9.29820079]
["bitfinex","ETHUSD",1744905454846,7.15201404,1582.3,1582.2,3.4645083]
["bitfinex","ETHUSD",1744905455001,6.31991404,1582.3,1582.2,9.29820079]
["bitfinex","ETHUSD",1744905456735,7.72257178,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744905456931,7.72257178,1582.3,1582.1,1e-08]
["bitfinex","ETHUSD",1744905457136,6.32031348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905457615,6.38358799,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905467811,7.14228799,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905468093,9.25445837,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905475486,15.85445837,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905475649,15.79118386,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905478152,16.12070055,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905479217,24.95439304,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905479518,19.12070055,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1744905479818,6.32351081,1581.4,1581.3,3.753]
["bitfinex","ETHUSD",1744905480415,6.38678532,1581.4,1581.3,3.753]
["bitfinex","ETHUSD",1744905481190,6.3233142,1581.5,1581.3,3.753]
["bitfinex","ETHUSD",1744905481408,6.32351081,1581.4,1581.3,3.753]
["bitfinex","ETHUSD",1744905482118,6.3233142,1581.5,1581.3,3.753]
["bitfinex","ETHUSD",1744905482324,6.32351081,1581.4,1581.3,3.753]
["bitfinex","ETHUSD",1744905484415,6.32431065,1581.2,1581.1,3.8789]
["bitfinex","ETHUSD",1744905486454,6.32431065,1581.2,1581.1,0.8789]
["bitfinex","ETHUSD",1744905486734,6.38758516,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744905487813,7.16428516,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905488134,9.14551643,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905488726,6.38758516,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905488913,6.32431065,1581.2,1581.1,3.00000001]
["bitfinex","ETHUSD",1744905489530,6.3239107,1581.3,1581.1,3.00000001]
["bitfinex","ETHUSD",1744905489730,6.32431065,1581.2,1581.1,3.00000001]
["bitfinex","ETHUSD",1744905489906,12.64813214,1581.3,1581.1,3.47031095]
["bitfinex","ETHUSD",1744905490446,6.3239107,1581.3,1581.1,3.47031095]
["bitfinex","ETHUSD",1744905491610,6.32431065,1581.2,1581.1,3.47031095]
["bitfinex","ETHUSD",1744905492444,12.64810926,1581.3,1581.1,3.47031095]
["bitfinex","ETHUSD",1744905494367,6.3239107,1581.3,1581.1,3.47031095]
["bitfinex","ETHUSD",1744905494531,6.32372453,1581.4,1581.2,0.7789]
["bitfinex","ETHUSD",1744905494532,12.64750576,1581.4,1581.2,0.7789]
["bitfinex","ETHUSD",1744905494863,6.32372453,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905495461,6.38699904,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905495967,6.32372453,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905497683,6.38699904,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905497832,6.3239107,1581.3,1581.2,0.7789]
["bitfinex","ETHUSD",1744905499488,6.32372453,1581.4,1581.2,0.7789]
["bitfinex","ETHUSD",1744905499980,6.32331573,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744905500189,6.32229302,1581.8,1581.4,6.60649249]
["bitfinex","ETHUSD",1744905500395,6.32231143,1581.7,1581.6,8.83369249]
["bitfinex","ETHUSD",1744905500600,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905500950,6.38558594,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905501261,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905503956,6.32231143,1581.7,1581.6,3.7604]
["bitfinex","ETHUSD",1744905504152,6.32231143,1581.7,1581.6,4.23874328]
["bitfinex","ETHUSD",1744905504347,6.32211877,1581.8,1581.6,4.23874328]
["bitfinex","ETHUSD",1744905504554,6.32231143,1581.7,1581.6,4.23874328]
["bitfinex","ETHUSD",1744905505881,8.45852896,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905506482,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905506674,6.38558594,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905506879,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905507283,6.38558594,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905509988,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905510284,8.28224091,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905510582,6.38558594,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744905512892,6.32311097,1581.5,1581.4,6.8989]
["bitfinex","ETHUSD",1744905513074,6.38638548,1581.5,1581.4,9.12]
["bitfinex","ETHUSD",1744905513995,6.32283066,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905514177,6.38610517,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905514492,6.32283066,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905514783,6.38610517,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905514990,6.32283066,1581.6,1581.5,3.7789]
["bitfinex","ETHUSD",1744905515293,6.38610517,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905515471,8.28921954,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905517490,6.38610517,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905518156,6.32283066,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905518362,6.38610517,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905519857,6.32283066,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905520061,6.38610517,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905522496,6.32283066,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905524802,7.73383016,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905525303,6.38610517,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905530123,6.32431065,1581.2,1581.1,0.77890001]
["bitfinex","ETHUSD",1744905530337,7.19578516,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905540555,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905541151,6.38758516,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905543554,6.38758516,1581.2,1581.1,6.5235825]
["bitfinex","ETHUSD",1744905543769,6.32411239,1581.3,1581.2,0.7789]
["bitfinex","ETHUSD",1744905543935,6.32371345,1581.4,1581.2,0.7789]
["bitfinex","ETHUSD",1744905544139,6.3239107,1581.3,1581.2,0.7789]
["bitfinex","ETHUSD",1744905546485,6.3239107,1581.3,1581.2,3.7789]
["bitfinex","ETHUSD",1744905548088,6.32322526,1581.5,1581.2,4.80914825]
["bitfinex","ETHUSD",1744905548279,6.32322526,1581.5,1581.3,5.83369249]
["bitfinex","ETHUSD",1744905548484,6.32351081,1581.4,1581.3,8.83369249]
["bitfinex","ETHUSD",1744905550482,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905552484,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905552685,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905552977,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905553184,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905553684,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905553883,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905554577,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905555184,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905555698,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905556508,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905556975,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905557303,6.38678532,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905557816,6.32322526,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744905558117,6.32322526,1581.5,1581.3,5.32756524]
["bitfinex","ETHUSD",1744905558468,6.32297663,1581.6,1581.3,11.65147176]
["bitfinex","ETHUSD",1744905558672,6.32312113,1581.5,1581.3,5.32756524]
["bitfinex","ETHUSD",1744905558914,12.64607725,1581.6,1581.3,5.32756524]
["bitfinex","ETHUSD",1744905559093,6.32313899,1581.5,1581.3,5.32756524]
["bitfinex","ETHUSD",1744905559293,12.64607725,1581.6,1581.3,5.32756524]
["bitfinex","ETHUSD",1744905559503,6.32312502,1581.5,1581.3,5.32756524]
["bitfinex","ETHUSD",1744905560103,6.32312958,1581.5,1581.3,5.32756524]
["bitfinex","ETHUSD",1744905560918,12.64652817,1581.5,1581.3,5.32756524]
["bitfinex","ETHUSD",1744905561084,6.32351081,1581.4,1581.3,3.7639]
["bitfinex","ETHUSD",1744905561713,12.64658786,1581.5,1581.3,3.7639]
["bitfinex","ETHUSD",1744905562018,12.64656119,1581.5,1581.3,3.7639]
["bitfinex","ETHUSD",1744905562215,6.32312958,1581.5,1581.3,3.7639]
["bitfinex","ETHUSD",1744905562621,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744905563418,12.64653569,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744905564018,6.32312958,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744905564217,6.32312958,1581.5,1581.3,4.73877012]
["bitfinex","ETHUSD",1744905564387,12.6465074,1581.5,1581.3,4.73877012]
["bitfinex","ETHUSD",1744905564817,6.32312958,1581.5,1581.3,4.73877012]
["bitfinex","ETHUSD",1744905565045,12.6465006,1581.5,1581.3,4.73877012]
["bitfinex","ETHUSD",1744905565183,6.32351081,1581.4,1581.3,4.73877012]
["bitfinex","ETHUSD",1744905565724,6.32351081,1581.4,1581.3,3.7789]
["bitfinex","ETHUSD",1744905571037,6.32351081,1581.4,1581.3,0.7789]
["bitfinex","ETHUSD",1744905572738,6.3239107,1581.3,1581.2,9.59870122]
["bitfinex","ETHUSD",1744905573850,6.3239107,1581.3,1581.2,15.43239371]
["bitfinex","ETHUSD",1744905574657,6.3239107,1581.3,1581.2,9.31239371]
["bitfinex","ETHUSD",1744905576735,6.32351081,1581.4,1581.2,9.31239371]
["bitfinex","ETHUSD",1744905576931,6.3239107,1581.3,1581.2,10.9602981]
["bitfinex","ETHUSD",1744905577332,12.64730235,1581.4,1581.2,10.9602981]
["bitfinex","ETHUSD",1744905577510,6.32351081,1581.4,1581.2,10.9602981]
["bitfinex","ETHUSD",1744905577710,6.32351081,1581.4,1581.2,9.31239371]
["bitfinex","ETHUSD",1744905577911,6.3239107,1581.3,1581.2,9.31239371]
["bitfinex","ETHUSD",1744905578111,6.32351081,1581.4,1581.2,9.31239371]
["bitfinex","ETHUSD",1744905579315,0.8034,1581.8,1581.4,7.10211104]
["bitfinex","ETHUSD",1744905579647,6.32205262,1581.8,1581.7,5.83369249]
["bitfinex","ETHUSD",1744905580144,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744905583155,6.32205262,1581.8,1581.6,7.61536925]
["bitfinex","ETHUSD",1744905583451,6.32205262,1581.8,1581.6,8.38116925]
["bitfinex","ETHUSD",1744905588036,12.64427595,1581.8,1581.6,8.38116925]
["bitfinex","ETHUSD",1744905588772,6.32205262,1581.8,1581.6,8.38116925]
["bitfinex","ETHUSD",1744905588971,12.64426129,1581.8,1581.6,8.38116925]
["bitfinex","ETHUSD",1744905589371,6.32205262,1581.8,1581.6,8.38116925]
["bitfinex","ETHUSD",1744905589574,12.64427182,1581.8,1581.6,8.38116925]
["bitfinex","ETHUSD",1744905590276,6.32205262,1581.8,1581.6,8.38116925]
["bitfinex","ETHUSD",1744905590568,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744905592276,12.6449782,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905592648,12.64494171,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905592947,6.32231143,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905593147,12.64490651,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905593584,6.32271117,1581.6,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905594382,12.64491806,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905594681,6.32231143,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905594847,12.64497931,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905595382,12.64491149,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905595698,6.32231143,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905595979,6.32231143,1581.7,1581.5,19.14493833]
["bitfinex","ETHUSD",1744905599251,6.32231143,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905599608,6.32211605,1581.8,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905599902,6.32256306,1581.7,1581.5,15.73259249]
["bitfinex","ETHUSD",1744905600196,6.32256306,1581.7,1581.5,16.28259249]
["bitfinex","ETHUSD",1744905600693,6.05,1582.4,1581.5,15.50369249]
["bitfinex","ETHUSD",1744905600903,0.06327451,1582.3,1581.5,15.50369249]
["bitfinex","ETHUSD",1744905601068,5.83369249,1582.2,1581.5,6.67]
["bitfinex","ETHUSD",1744905601270,0.5896967,1582.3,1581.5,6.67]
["bitfinex","ETHUSD",1744905601458,0.7918,1582.0,1581.6,5.83369249]
["bitfinex","ETHUSD",1744905601661,0.7918,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744905601855,0.06327451,1582.1,1582.0,3.7636]
["bitfinex","ETHUSD",1744905602092,6.32046056,1582.2,1582.0,3.7636]
["bitfinex","ETHUSD",1744905602388,6.32046056,1582.2,1581.9,6.32151039]
["bitfinex","ETHUSD",1744905602389,6.32031348,1582.2,1582.1,0.7789]
["bitfinex","ETHUSD",1744905602589,6.31960618,1582.4,1582.3,0.7789]
["bitfinex","ETHUSD",1744905602797,6.31951466,1582.4,1582.3,0.7789]
["bitfinex","ETHUSD",1744905603160,6.32031348,1582.2,1582.1,3.7789]
["bitfinex","ETHUSD",1744905603499,6.31915713,1582.5,1582.1,3.7789]
["bitfinex","ETHUSD",1744905603500,6.31928979,1582.5,1582.2,0.7789]
["bitfinex","ETHUSD",1744905603703,6.31973038,1582.4,1582.2,0.7789]
["bitfinex","ETHUSD",1744905603900,6.31991404,1582.3,1582.2,0.7789]
["bitfinex","ETHUSD",1744905604068,6.31991404,1582.3,1582.2,3.7789]
["bitfinex","ETHUSD",1744905604390,6.31973038,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905604618,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744905604780,7.58387848,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744905604982,0.8048,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1744905605179,6.31962071,1582.4,1582.1,0.47528738]
["bitfinex","ETHUSD",1744905605519,6.32021072,1582.3,1582.1,6.38369249]
["bitfinex","ETHUSD",1744905605827,6.32021072,1582.3,1581.8,7.37639639]
["bitfinex","ETHUSD",1744905605828,0.8124,1582.3,1581.8,7.37639639]
["bitfinex","ETHUSD",1744905606031,0.8124,1582.3,1581.8,0.55]
["bitfinex","ETHUSD",1744905606032,6.32116066,1582.0,1581.8,0.55]
["bitfinex","ETHUSD",1744905606333,7.1340763,1581.9,1581.6,49.817]
["bitfinex","ETHUSD",1744905606535,6.32293462,1581.6,1581.3,6.61259249]
["bitfinex","ETHUSD",1744905606819,6.32311097,1581.5,1581.4,5.83369249]
["bitfinex","ETHUSD",1744905606986,6.32311097,1581.5,1581.1,12.3475925]
["bitfinex","ETHUSD",1744905606987,6.32351081,1581.4,1581.1,5.8336925]
["bitfinex","ETHUSD",1744905607181,6.32431065,1581.2,1581.1,5.8336925]
["bitfinex","ETHUSD",1744905607416,0.7985,1581.3,1581.1,5.8336925]
["bitfinex","ETHUSD",1744905607717,0.7985,1581.3,1581.2,5.83369249]
["bitfinex","ETHUSD",1744905608010,7.1224107,1581.3,1581.2,5.83369249]
["bitfinex","ETHUSD",1744905608389,8.46702308,1581.3,1581.2,5.83369249]
["bitfinex","ETHUSD",1744905609197,0.7655,1581.5,1581.2,5.83369249]
["bitfinex","ETHUSD",1744905609395,0.7655,1581.5,1581.4,5.83369249]
["bitfinex","ETHUSD",1744905609729,6.3198275,1582.4,1581.5,3.0]
["bitfinex","ETHUSD",1744905609930,6.3198275,1582.4,1582.2,11.66738498]
["bitfinex","ETHUSD",1744905610227,6.31966375,1582.4,1582.2,5.83369249]
["bitfinex","ETHUSD",1744905610413,7.09761348,1582.2,1582.0,5.83369249]
["bitfinex","ETHUSD",1744905610617,0.7773,1582.2,1582.1,11.66738498]
["bitfinex","ETHUSD",1744905610920,7.103119,1582.4,1582.1,11.66738498]
["bitfinex","ETHUSD",1744905611091,6.32031348,1582.2,1581.8,0.55]
["bitfinex","ETHUSD",1744905611291,6.32031348,1582.2,1582.1,5.83369249]
["bitfinex","ETHUSD",1744905611790,0.7834,1582.4,1581.9,5.736]
["bitfinex","ETHUSD",1744905611990,12.64012471,1582.3,1581.9,5.736]
["bitfinex","ETHUSD",1744905612190,6.31991404,1582.3,1582.2,5.83369249]
["bitfinex","ETHUSD",1744905612592,7.81340355,1582.4,1582.2,11.66738498]
["bitfinex","ETHUSD",1744905613194,6.31991404,1582.3,1582.2,5.83369249]
["bitfinex","ETHUSD",1744905613481,6.32111251,1582.0,1581.9,5.83369249]
["bitfinex","ETHUSD",1744905613694,8.3907129,1582.0,1581.7,5.83369249]
["bitfinex","ETHUSD",1744905613894,6.32191174,1581.8,1581.7,5.83369249]
["bitfinex","ETHUSD",1744905614415,7.11599761,1582.2,1581.8,0.55]
["bitfinex","ETHUSD",1744905614588,0.7955,1582.2,1581.7,6.60239249]
["bitfinex","ETHUSD",1744905614785,6.32141288,1582.0,1581.7,11.56969249]
["bitfinex","ETHUSD",1744905615017,6.32178381,1581.9,1581.7,13.02666174]
["bitfinex","ETHUSD",1744905615219,6.32090149,1582.1,1581.8,0.55]
["bitfinex","ETHUSD",1744905615381,0.7913,1582.4,1581.9,6.67580407]
["bitfinex","ETHUSD",1744905615584,6.32031348,1582.2,1581.9,6.61259249]
["bitfinex","ETHUSD",1744905615780,12.64203204,1582.1,1581.9,6.61259249]
["bitfinex","ETHUSD",1744905615983,12.64203204,1582.1,1581.8,6.67]
["bitfinex","ETHUSD",1744905615984,6.32191174,1581.8,1581.7,5.83369249]
["bitfinex","ETHUSD",1744905619216,6.3215121,1581.9,1581.7,5.83369249]
["bitfinex","ETHUSD",1744905619418,0.32973524,1582.4,1581.9,0.7676]
["bitfinex","ETHUSD",1744905619624,0.7564,1582.5,1582.1,5.83369249]
["bitfinex","ETHUSD",1744905619625,6.32004635,1582.3,1582.1,5.83369249]
["bitfinex","ETHUSD",1744905619788,6.31892704,1582.6,1582.3,0.7789]
["bitfinex","ETHUSD",1744905619995,6.31851204,1582.7,1582.4,5.83369249]
["bitfinex","ETHUSD",1744905620322,7.11295812,1582.8,1582.6,5.83369249]
["bitfinex","ETHUSD",1744905620323,6.31816902,1582.8,1582.6,5.83369249]
["bitfinex","ETHUSD",1744905620494,6.3183168,1582.7,1582.6,5.83369249]
["bitfinex","ETHUSD",1744905620826,6.31892417,1582.6,1582.4,17.68969249]
["bitfinex","ETHUSD",1744905621030,6.31859415,1582.7,1582.4,20.57125755]
["bitfinex","ETHUSD",1744905621226,6.31859415,1582.7,1582.4,14.83525755]
["bitfinex","ETHUSD",1744905621430,6.31951466,1582.4,1582.3,5.83369249]
["bitfinex","ETHUSD",1744905621731,6.31930511,1582.5,1582.3,5.83369249]
["bitfinex","ETHUSD",1744905622404,6.31951466,1582.4,1582.2,6.1554739]
["bitfinex","ETHUSD",1744905622730,6.32111251,1582.0,1581.9,11.95369249]
["bitfinex","ETHUSD",1744905623035,6.3217968,1581.9,1581.7,6.61259249]
["bitfinex","ETHUSD",1744905623191,6.32131362,1582.0,1581.7,7.94906712]
["bitfinex","ETHUSD",1744905623396,6.32131362,1582.0,1581.9,5.83369249]
["bitfinex","ETHUSD",1744905624630,6.32111251,1582.0,1581.9,5.83369249]
["bitfinex","ETHUSD",1744905625195,6.32111251,1582.0,1581.7,8.94902869]
["bitfinex","ETHUSD",1744905625429,6.3215121,1581.9,1581.7,8.94902869]
["bitfinex","ETHUSD",1744905625609,6.32111251,1582.0,1581.7,8.94902869]
["bitfinex","ETHUSD",1744905625814,6.32111251,1582.0,1581.8,0.89490287]
["bitfinex","ETHUSD",1744905626245,12.64252951,1582.0,1581.8,0.89490287]
["bitfinex","ETHUSD",1744905626430,6.3215121,1581.9,1581.8,0.89490287]
["bitfinex","ETHUSD",1744905626728,6.32111251,1582.0,1581.8,0.89490287]
["bitfinex","ETHUSD",1744905626944,6.32095783,1582.1,1581.8,0.95811364]
["bitfinex","ETHUSD",1744905627144,6.32055592,1582.2,1581.9,6.89686944]
["bitfinex","ETHUSD",1744905627447,6.32003704,1582.3,1582.0,1.46858694]
["bitfinex","ETHUSD",1744905627642,6.32003704,1582.3,1582.0,7.2637874]
["bitfinex","ETHUSD",1744905627941,6.32003704,1582.3,1582.0,7.20058694]
["bitfinex","ETHUSD",1744905627942,6.32064474,1582.2,1582.0,7.20058694]
["bitfinex","ETHUSD",1744905628314,6.32064474,1582.2,1582.0,7.26378833]
["bitfinex","ETHUSD",1744905628503,6.320136,1582.3,1582.0,7.26378834]
["bitfinex","ETHUSD",1744905628711,6.320136,1582.3,1582.1,0.72637883]
["bitfinex","ETHUSD",1744905629122,12.64043594,1582.3,1582.0,7.26378642]
["bitfinex","ETHUSD",1744905629762,6.320136,1582.3,1582.0,7.26378642]
["bitfinex","ETHUSD",1744905630282,6.32048396,1582.2,1582.0,7.20058694]
["bitfinex","ETHUSD",1744905630456,6.32111251,1582.0,1581.9,6.60333617]
["bitfinex","ETHUSD",1744905630630,12.64110053,1582.2,1581.9,0.48333617]
["bitfinex","ETHUSD",1744905630955,6.32049806,1582.2,1581.9,7.67576944]
["bitfinex","ETHUSD",1744905631156,12.64116773,1582.2,1581.9,7.67576944]
["bitfinex","ETHUSD",1744905631356,6.32049806,1582.2,1581.9,7.67576944]
["bitfinex","ETHUSD",1744905631561,6.32049806,1582.2,1581.9,9.13051254]
["bitfinex","ETHUSD",1744905632358,6.32009599,1582.3,1582.0,0.06320224]
["bitfinex","ETHUSD",1744905632662,6.32031994,1582.2,1581.9,9.13051254]
["bitfinex","ETHUSD",1744905632857,12.64100932,1582.2,1582.0,0.06320224]
["bitfinex","ETHUSD",1744905633029,6.32083159,1582.1,1581.9,9.13051254]
["bitfinex","ETHUSD",1744905633232,6.32013353,1582.3,1582.0,0.9762555]
["bitfinex","ETHUSD",1744905633426,6.31977137,1582.4,1582.1,0.55]
["bitfinex","ETHUSD",1744905633632,6.31974162,1582.4,1582.1,19.88732388]
["bitfinex","ETHUSD",1744905633946,6.31927742,1582.5,1582.2,7.16224302]
["bitfinex","ETHUSD",1744905634165,6.31888741,1582.6,1582.3,13.76663703]
["bitfinex","ETHUSD",1744905634464,6.31988626,1582.4,1582.2,0.7789]
["bitfinex","ETHUSD",1744905634665,6.31940533,1582.5,1582.2,0.7789]
["bitfinex","ETHUSD",1744905634849,6.31940533,1582.5,1582.2,0.84209108]
["bitfinex","ETHUSD",1744905635066,6.3196321,1582.4,1582.2,0.7789]
["bitfinex","ETHUSD",1744905635682,6.32031348,1582.2,1582.1,6.12]
["bitfinex","ETHUSD",1744905636137,6.32031348,1582.2,1581.9,6.59475968]
["bitfinex","ETHUSD",1744905636138,6.32111251,1582.0,1581.9,6.59475968]
["bitfinex","ETHUSD",1744905636343,6.32111251,1582.0,1581.9,0.47475968]
["bitfinex","ETHUSD",1744905636537,6.32091241,1582.1,1581.7,13.08008422]
["bitfinex","ETHUSD",1744905636752,6.32091241,1582.1,1581.8,0.55]
["bitfinex","ETHUSD",1744905636957,6.32091241,1582.1,1581.8,2.58661329]
["bitfinex","ETHUSD",1744905637159,12.64122575,1582.2,1581.9,6.89686944]
["bitfinex","ETHUSD",1744905637354,6.32015636,1582.3,1582.0,0.55]
["bitfinex","ETHUSD",1744905637581,12.64036269,1582.3,1582.0,6.282]
["bitfinex","ETHUSD",1744905637764,12.63959572,1582.4,1582.1,0.06319849]
["bitfinex","ETHUSD",1744905637951,6.31993305,1582.3,1582.1,7.38661255]
["bitfinex","ETHUSD",1744905638148,12.64018151,1582.3,1582.1,6.12]
["bitfinex","ETHUSD",1744905638551,6.32031348,1582.2,1582.1,6.12]
["bitfinex","ETHUSD",1744905639082,7.07641348,1582.2,1582.1,6.12]
["bitfinex","ETHUSD",1744905640186,6.31993305,1582.3,1582.1,6.12]
["bitfinex","ETHUSD",1744905640380,6.31991404,1582.3,1582.2,0.612]
["bitfinex","ETHUSD",1744905640559,6.32031348,1582.2,1582.1,14.34576944]
["bitfinex","ETHUSD",1744905640760,12.640109,1582.3,1582.1,14.34576944]
["bitfinex","ETHUSD",1744905640974,6.31991404,1582.3,1582.1,14.34576944]
["bitfinex","ETHUSD",1744905641995,6.32031348,1582.2,1582.1,14.82743731]
["bitfinex","ETHUSD",1744905642357,6.32031348,1582.2,1582.1,7.15166787]
["bitfinex","ETHUSD",1744905642555,6.31991404,1582.3,1582.1,7.86683466]
["bitfinex","ETHUSD",1744905642981,6.32031348,1582.2,1582.1,7.86683466]
["bitfinex","ETHUSD",1744905643280,6.31991404,1582.3,1582.1,7.86683466]
["bitfinex","ETHUSD",1744905643488,6.3196984,1582.4,1582.1,14.826902]
["bitfinex","ETHUSD",1744905643656,12.63950057,1582.4,1582.1,14.7637041]
["bitfinex","ETHUSD",1744905643984,6.31888595,1582.6,1582.3,13.21672393]
["bitfinex","ETHUSD",1744905644183,6.31888595,1582.6,1582.3,6.89686944]
["bitfinex","ETHUSD",1744905644993,6.3191758,1582.5,1582.3,6.89686944]
["bitfinex","ETHUSD",1744905645179,6.3191758,1582.5,1582.2,8.57241912]
["bitfinex","ETHUSD",1744905645180,6.32023476,1582.3,1582.2,5.83492894]
["bitfinex","ETHUSD",1744905645367,12.63959931,1582.4,1582.2,5.83492894]
["bitfinex","ETHUSD",1744905645573,6.32031348,1582.2,1582.1,6.60166787]
["bitfinex","ETHUSD",1744905646058,6.31991404,1582.3,1582.1,6.60166787]
["bitfinex","ETHUSD",1744905646265,6.31991404,1582.3,1582.2,5.83492894]
["bitfinex","ETHUSD",1744905646498,6.31969277,1582.4,1582.2,5.83492894]
["bitfinex","ETHUSD",1744905647109,6.31936884,1582.5,1582.2,5.83492894]
["bitfinex","ETHUSD",1744905647405,0.8018,1582.6,1582.2,5.83492894]
["bitfinex","ETHUSD",1744905647406,6.31891448,1582.6,1582.4,5.83492894]
["bitfinex","ETHUSD",1744905647768,6.31891448,1582.6,1582.4,5.89811625]
["bitfinex","ETHUSD",1744905648072,6.31891448,1582.6,1582.4,5.83492894]
["bitfinex","ETHUSD",1744905648787,6.31951466,1582.4,1582.3,12.98549289]
["bitfinex","ETHUSD",1744905648965,6.31951466,1582.4,1582.3,15.98549289]
["bitfinex","ETHUSD",1744905649173,6.31951466,1582.4,1582.3,15.43549289]
["bitfinex","ETHUSD",1744905650170,6.31911532,1582.5,1582.3,15.43549289]
["bitfinex","ETHUSD",1744905650366,6.31911532,1582.5,1582.4,1.54354929]
["bitfinex","ETHUSD",1744905650866,12.63714932,1582.7,1582.4,8.20766881]
["bitfinex","ETHUSD",1744905651066,6.31855096,1582.7,1582.6,5.83492894]
["bitfinex","ETHUSD",1744905651384,6.31911532,1582.5,1582.4,8.14447823]
["bitfinex","ETHUSD",1744905651572,6.31911532,1582.5,1581.7,6.96787013]
["bitfinex","ETHUSD",1744905651573,7.09640751,1582.2,1581.7,6.96787013]
["bitfinex","ETHUSD",1744905651895,6.32311097,1581.5,1581.4,11.56592894]
["bitfinex","ETHUSD",1744905653094,6.3225322,1581.7,1581.4,11.56592894]
["bitfinex","ETHUSD",1744905653294,6.3225322,1581.7,1581.4,12.63058531]
["bitfinex","ETHUSD",1744905653466,6.32176285,1581.9,1581.6,6.89958531]
["bitfinex","ETHUSD",1744905653666,6.32176285,1581.9,1581.6,7.67848531]
["bitfinex","ETHUSD",1744905653892,12.64362644,1581.9,1581.7,0.76784853]
["bitfinex","ETHUSD",1744905654089,6.32176285,1581.9,1581.7,0.76784853]
["bitfinex","ETHUSD",1744905654275,12.6435939,1581.9,1581.7,0.76784853]
["bitfinex","ETHUSD",1744905654460,12.64360374,1581.9,1581.7,0.76784853]
["bitfinex","ETHUSD",1744905654905,6.32176285,1581.9,1581.7,0.76784853]
["bitfinex","ETHUSD",1744905655095,6.32132867,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744905656615,6.3215121,1581.9,1581.8,0.06321436]
["bitfinex","ETHUSD",1744905656807,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744905658011,6.3215121,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905658174,6.32134206,1582.0,1581.7,4.60195853]
["bitfinex","ETHUSD",1744905658380,0.7582,1582.2,1581.7,4.60195853]
["bitfinex","ETHUSD",1744905658381,7.07851547,1582.2,1581.7,4.60195853]
["bitfinex","ETHUSD",1744905658577,6.32148774,1582.0,1581.7,4.60195853]
["bitfinex","ETHUSD",1744905659008,9.86790887,1582.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905659009,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744905659585,6.32191174,1581.8,1581.6,6.12]
["bitfinex","ETHUSD",1744905659586,6.32231143,1581.7,1581.6,6.12]
["bitfinex","ETHUSD",1744905659789,6.32231143,1581.7,1581.6,9.12]
["bitfinex","ETHUSD",1744905660200,6.32191174,1581.8,1581.6,9.12]
["bitfinex","ETHUSD",1744905660406,12.64412633,1581.8,1581.6,9.12]
["bitfinex","ETHUSD",1744905660701,7.09922156,1581.9,1581.6,10.032]
["bitfinex","ETHUSD",1744905660902,7.08586267,1582.1,1581.7,9.32227264]
["bitfinex","ETHUSD",1744905661211,6.32060439,1582.2,1581.9,0.55]
["bitfinex","ETHUSD",1744905661411,6.32071297,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1744905661795,6.32111251,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744905662020,8.99508616,1582.0,1581.9,6.12]
["bitfinex","ETHUSD",1744905662220,6.32311097,1581.5,1581.3,6.12]
["bitfinex","ETHUSD",1744905662418,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905662619,7.11511065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905666036,6.32410196,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1744905666211,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905666525,6.32410196,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1744905666898,0.7669,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1744905667149,0.7669,1581.6,1581.2,3.48504162]
["bitfinex","ETHUSD",1744905667150,6.3239107,1581.3,1581.2,3.48504162]
["bitfinex","ETHUSD",1744905667450,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744905667621,6.3239107,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1744905667622,7.12261065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905667822,9.0996727,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905669952,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905670148,0.7585,1581.8,1581.1,7.44958532]
["bitfinex","ETHUSD",1744905670357,6.32260207,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744905670552,6.32260207,1581.7,1581.3,6.89958531]
["bitfinex","ETHUSD",1744905670553,12.64598208,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744905670860,6.32289777,1581.6,1581.3,3.06323264]
["bitfinex","ETHUSD",1744905671220,6.32289777,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744905671641,6.32289777,1581.6,1581.3,3.46395709]
["bitfinex","ETHUSD",1744905671841,6.32247618,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744905672041,6.32370105,1581.4,1581.2,3.7789]
["bitfinex","ETHUSD",1744905672351,6.32370105,1581.4,1581.1,3.00000001]
["bitfinex","ETHUSD",1744905672539,6.3229087,1581.6,1581.2,0.55]
["bitfinex","ETHUSD",1744905672740,6.32312134,1581.5,1581.2,3.06323624]
["bitfinex","ETHUSD",1744905672934,6.32312134,1581.5,1581.2,4.79481738]
["bitfinex","ETHUSD",1744905673135,6.32312134,1581.5,1581.2,4.73158593]
["bitfinex","ETHUSD",1744905673319,6.32312134,1581.5,1581.2,4.79481739]
["bitfinex","ETHUSD",1744905673751,6.32247949,1581.7,1581.3,0.55]
["bitfinex","ETHUSD",1744905673920,12.6443997,1581.8,1581.4,12.89950744]
["bitfinex","ETHUSD",1744905674119,12.6443997,1581.8,1581.5,1.28995074]
["bitfinex","ETHUSD",1744905674354,6.32169342,1581.9,1581.6,0.61322338]
["bitfinex","ETHUSD",1744905674656,6.32169342,1581.9,1581.6,6.93591895]
["bitfinex","ETHUSD",1744905674866,6.32210362,1581.8,1581.6,0.55]
["bitfinex","ETHUSD",1744905675738,6.32271117,1581.6,1581.5,4.76101719]
["bitfinex","ETHUSD",1744905675938,6.32271117,1581.6,1581.5,3.47106645]
["bitfinex","ETHUSD",1744905676138,6.32271117,1581.6,1581.4,6.5129]
["bitfinex","ETHUSD",1744905676139,6.32271117,1581.6,1581.4,3.7789]
["bitfinex","ETHUSD",1744905676463,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744905676660,6.32251247,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744905676859,6.3220198,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744905677057,12.64421278,1581.8,1581.5,0.7636]
["bitfinex","ETHUSD",1744905677358,6.32177071,1581.9,1581.6,3.55]
["bitfinex","ETHUSD",1744905677761,12.64359648,1581.9,1581.6,3.55]
["bitfinex","ETHUSD",1744905677941,6.32177071,1581.9,1581.6,3.55]
["bitfinex","ETHUSD",1744905678139,6.32095613,1582.1,1581.7,18.95573187]
["bitfinex","ETHUSD",1744905678337,12.64199283,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744905678534,0.7817,1582.3,1581.8,10.64062624]
["bitfinex","ETHUSD",1744905678729,6.32045008,1582.2,1581.9,0.4319]
["bitfinex","ETHUSD",1744905678929,6.32046999,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744905680233,6.32007671,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1744905680439,6.32007671,1582.3,1581.9,0.4319]
["bitfinex","ETHUSD",1744905680440,6.32071297,1582.1,1581.9,0.4319]
["bitfinex","ETHUSD",1744905680651,6.32071297,1582.1,1581.8,3.769]
["bitfinex","ETHUSD",1744905680652,12.64258562,1582.0,1581.8,4.319]
["bitfinex","ETHUSD",1744905680850,6.32111251,1582.0,1581.8,4.319]
["bitfinex","ETHUSD",1744905681056,6.32089965,1582.1,1581.8,10.70406091]
["bitfinex","ETHUSD",1744905681272,6.32089965,1582.1,1581.9,0.55]
["bitfinex","ETHUSD",1744905681449,6.32111251,1582.0,1581.9,0.55]
["bitfinex","ETHUSD",1744905682084,6.32111251,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744905682283,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744905682586,6.3215121,1581.9,1581.8,4.41909304]
["bitfinex","ETHUSD",1744905683074,6.32111251,1582.0,1581.8,0.46957304]
["bitfinex","ETHUSD",1744905683247,6.32111251,1582.0,1581.7,17.04626955]
["bitfinex","ETHUSD",1744905683573,6.32111251,1582.0,1581.7,16.98305625]
["bitfinex","ETHUSD",1744905683761,6.32087487,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744905683962,6.32111251,1582.0,1581.9,3.55]
["bitfinex","ETHUSD",1744905684163,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1744905684368,6.3215121,1581.9,1581.8,0.47089938]
["bitfinex","ETHUSD",1744905684556,6.32191174,1581.8,1581.7,1.3112]
["bitfinex","ETHUSD",1744905684753,6.32191174,1581.8,1581.7,1.19232]
["bitfinex","ETHUSD",1744905685078,12.64410916,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744905685283,6.32170288,1581.9,1581.6,3.06321892]
["bitfinex","ETHUSD",1744905685580,6.32125185,1582.0,1581.8,3.7789]
["bitfinex","ETHUSD",1744905685775,6.32046863,1582.2,1581.9,0.55]
["bitfinex","ETHUSD",1744905685979,6.32074084,1582.1,1581.9,0.55]
["bitfinex","ETHUSD",1744905686171,6.31966431,1582.4,1582.0,3.0]
["bitfinex","ETHUSD",1744905686347,6.31966431,1582.4,1582.1,7.71270625]
["bitfinex","ETHUSD",1744905686543,12.63860575,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744905686743,6.31980425,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744905686944,6.31991404,1582.3,1582.2,3.55]
["bitfinex","ETHUSD",1744905687147,6.31980425,1582.4,1582.2,4.12284853]
["bitfinex","ETHUSD",1744905687347,6.31991404,1582.3,1582.1,0.7789]
["bitfinex","ETHUSD",1744905687576,6.31991695,1582.3,1582.1,0.55]
["bitfinex","ETHUSD",1744905688080,6.32055186,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744905688381,12.64122013,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744905688552,6.32055186,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744905688754,6.32055186,1582.2,1582.0,4.80265449]
["bitfinex","ETHUSD",1744905689150,6.32014991,1582.3,1582.0,11.12372531]
["bitfinex","ETHUSD",1744905689466,6.31966325,1582.4,1582.0,11.12372531]
["bitfinex","ETHUSD",1744905689467,6.31966302,1582.4,1582.1,0.55]
["bitfinex","ETHUSD",1744905689682,6.32024021,1582.3,1582.1,0.47066272]
["bitfinex","ETHUSD",1744905689995,6.32002973,1582.3,1582.1,0.55]
["bitfinex","ETHUSD",1744905690171,1.26397033,1582.3,1581.9,9.5559]
["bitfinex","ETHUSD",1744905690499,6.32058581,1582.2,1582.0,0.06320188]
["bitfinex","ETHUSD",1744905690697,6.32058581,1582.2,1581.9,15.87740523]
["bitfinex","ETHUSD",1744905690895,12.64127371,1582.2,1581.9,3.7789]
["bitfinex","ETHUSD",1744905691088,12.64127371,1582.2,1581.9,9.5559]
["bitfinex","ETHUSD",1744905691289,12.64127371,1582.2,1581.9,11.19865561]
["bitfinex","ETHUSD",1744905691468,6.32071734,1582.1,1581.9,11.19865561]
["bitfinex","ETHUSD",1744905691669,6.32058581,1582.2,1581.9,18.09824092]
["bitfinex","ETHUSD",1744905691892,6.32091281,1582.1,1581.9,18.09824092]
["bitfinex","ETHUSD",1744905692094,6.32059047,1582.2,1581.9,18.09824092]
["bitfinex","ETHUSD",1744905692298,12.64027527,1582.3,1582.0,1.87302671]
["bitfinex","ETHUSD",1744905692496,6.32043379,1582.2,1582.0,1.87302671]
["bitfinex","ETHUSD",1744905692695,6.32005475,1582.3,1582.1,0.55]
["bitfinex","ETHUSD",1744905692903,6.32031348,1582.2,1582.1,3.55]
["bitfinex","ETHUSD",1744905693708,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744905694674,6.32071297,1582.1,1582.0,3.48473576]
["bitfinex","ETHUSD",1744905697815,6.32071297,1582.1,1582.0,0.48473576]
["bitfinex","ETHUSD",1744905698016,6.32071297,1582.1,1581.7,1.3289]
["bitfinex","ETHUSD",1744905698017,6.32191174,1581.8,1581.7,1.3289]
["bitfinex","ETHUSD",1744905698202,6.32191174,1581.8,1581.5,6.5277]
["bitfinex","ETHUSD",1744905698203,6.32231143,1581.7,1581.5,6.5277]
["bitfinex","ETHUSD",1744905698514,6.32209694,1581.8,1581.3,0.7517]
["bitfinex","ETHUSD",1744905698515,6.32351081,1581.4,1581.3,0.7517]
["bitfinex","ETHUSD",1744905698812,6.32351081,1581.4,1581.3,1.22186225]
["bitfinex","ETHUSD",1744905699017,6.32340734,1581.5,1581.3,1.22186225]
["bitfinex","ETHUSD",1744905699018,6.32340734,1581.5,1581.3,1.92164848]
["bitfinex","ETHUSD",1744905699515,6.32340734,1581.5,1581.3,4.98487912]
["bitfinex","ETHUSD",1744905700818,6.32311097,1581.5,1581.4,3.55]
["bitfinex","ETHUSD",1744905701708,6.32294726,1581.6,1581.4,3.55]
["bitfinex","ETHUSD",1744905701910,6.32311097,1581.5,1581.4,3.55]
["bitfinex","ETHUSD",1744905702113,6.32311097,1581.5,1581.4,4.09716485]
["bitfinex","ETHUSD",1744905702427,6.32208785,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744905702645,6.32208785,1581.8,1581.6,0.06322066]
["bitfinex","ETHUSD",1744905702791,6.32168429,1581.9,1581.7,0.55]
["bitfinex","ETHUSD",1744905702992,6.32191174,1581.8,1581.7,0.55]
["bitfinex","ETHUSD",1744905703299,6.32231143,1581.7,1581.6,0.7789]
["bitfinex","ETHUSD",1744905703503,6.32231143,1581.7,1581.6,0.55]
["bitfinex","ETHUSD",1744905703926,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905704103,6.32271117,1581.6,1581.5,1.67256502]
["bitfinex","ETHUSD",1744905704434,6.32311097,1581.5,1581.4,4.87606485]
["bitfinex","ETHUSD",1744905704615,12.64581615,1581.6,1581.4,4.87606485]
["bitfinex","ETHUSD",1744905704843,6.32311097,1581.5,1581.4,4.3289]
["bitfinex","ETHUSD",1744905705046,12.64579276,1581.6,1581.4,4.3289]
["bitfinex","ETHUSD",1744905705251,6.32311097,1581.5,1581.4,4.3289]
["bitfinex","ETHUSD",1744905705463,6.32271117,1581.6,1581.4,4.3289]
["bitfinex","ETHUSD",1744905705760,6.32209394,1581.8,1581.5,0.55]
["bitfinex","ETHUSD",1744905705932,6.32243833,1581.7,1581.5,0.55]
["bitfinex","ETHUSD",1744905706136,6.32243833,1581.7,1581.5,2.30519651]
["bitfinex","ETHUSD",1744905706535,6.32271117,1581.6,1581.5,2.30519651]
["bitfinex","ETHUSD",1744905706730,6.32243833,1581.7,1581.5,2.30519651]
["bitfinex","ETHUSD",1744905707660,6.32167917,1581.9,1581.5,8.69150288]
["bitfinex","ETHUSD",1744905707868,6.32193628,1581.8,1581.6,0.86915029]
["bitfinex","ETHUSD",1744905708021,6.32193628,1581.8,1581.7,0.55]
["bitfinex","ETHUSD",1744905708533,6.32193628,1581.8,1581.7,1.01626256]
["bitfinex","ETHUSD",1744905708855,6.32193628,1581.8,1581.7,0.46626256]
["bitfinex","ETHUSD",1744905709015,12.64410934,1581.8,1581.6,0.55]
["bitfinex","ETHUSD",1744905709220,12.64410934,1581.8,1581.6,1.08051965]
["bitfinex","ETHUSD",1744905709422,6.32193628,1581.8,1581.6,1.08051965]
["bitfinex","ETHUSD",1744905709663,6.32193628,1581.8,1581.6,1.14373761]
["bitfinex","ETHUSD",1744905710159,6.32231143,1581.7,1581.6,1.08051965]
["bitfinex","ETHUSD",1744905710322,6.32193628,1581.8,1581.6,1.08051965]
["bitfinex","ETHUSD",1744905710527,6.32193628,1581.8,1581.6,1.14373762]
["bitfinex","ETHUSD",1744905710729,12.64412852,1581.8,1581.6,1.14373762]
["bitfinex","ETHUSD",1744905710935,6.32193628,1581.8,1581.6,1.08051965]
["bitfinex","ETHUSD",1744905711155,6.32193628,1581.8,1581.6,6.91956521]
["bitfinex","ETHUSD",1744905711156,12.64412678,1581.8,1581.6,6.91956521]
["bitfinex","ETHUSD",1744905711343,12.6441112,1581.8,1581.6,6.98278318]
["bitfinex","ETHUSD",1744905711549,6.32193628,1581.8,1581.6,6.91956521]
["bitfinex","ETHUSD",1744905711727,12.64412636,1581.8,1581.6,6.91956521]
["bitfinex","ETHUSD",1744905711927,6.32231143,1581.7,1581.6,6.91956521]
["bitfinex","ETHUSD",1744905712453,6.32271117,1581.6,1581.5,5.778]
["bitfinex","ETHUSD",1744905714325,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905714555,7.15061065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905717347,6.32410933,1581.3,1581.1,1e-08]
["bitfinex","ETHUSD",1744905717552,12.64761784,1581.4,1581.1,0.77890001]
["bitfinex","ETHUSD",1744905717736,6.32311097,1581.5,1581.1,0.77890001]
["bitfinex","ETHUSD",1744905717934,6.32311097,1581.5,1581.1,1.21179001]
["bitfinex","ETHUSD",1744905718132,6.32431065,1581.2,1581.1,1.21179001]
["bitfinex","ETHUSD",1744905718333,6.32408986,1581.3,1581.1,1.21179001]
["bitfinex","ETHUSD",1744905718537,6.32408986,1581.3,1581.1,1.76179001]
["bitfinex","ETHUSD",1744905718538,6.32431065,1581.2,1581.1,1.76179001]
["bitfinex","ETHUSD",1744905719454,12.64832205,1581.3,1581.1,1.76179001]
["bitfinex","ETHUSD",1744905719875,6.32431065,1581.2,1581.1,1.76179001]
["bitfinex","ETHUSD",1744905720397,6.32431065,1581.2,1581.1,0.43289001]
["bitfinex","ETHUSD",1744905720698,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905721403,6.32431065,1581.2,1581.1,0.55000001]
["bitfinex","ETHUSD",1744905721601,6.32408986,1581.3,1581.1,0.55000001]
["bitfinex","ETHUSD",1744905722097,6.32294149,1581.6,1581.3,0.55]
["bitfinex","ETHUSD",1744905722394,7.14864018,1581.9,1581.5,0.55]
["bitfinex","ETHUSD",1744905722595,6.32085524,1582.1,1581.7,6.87217318]
["bitfinex","ETHUSD",1744905722806,6.32044843,1582.2,1581.9,4.3289]
["bitfinex","ETHUSD",1744905722966,6.32016116,1582.3,1582.1,0.55]
["bitfinex","ETHUSD",1744905723166,6.31886,1582.6,1582.2,0.06320072]
["bitfinex","ETHUSD",1744905723366,6.31854479,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744905723976,6.31832039,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744905724201,12.63691851,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744905724408,6.31871603,1582.6,1582.5,0.55]
["bitfinex","ETHUSD",1744905724587,6.31832039,1582.7,1582.5,0.55]
["bitfinex","ETHUSD",1744905724794,6.31753736,1582.9,1582.3,13.99452305]
["bitfinex","ETHUSD",1744905724795,6.31937076,1582.5,1582.3,3.7731]
["bitfinex","ETHUSD",1744905725101,6.31937076,1582.5,1582.3,4.78071]
["bitfinex","ETHUSD",1744905725282,6.31912325,1582.5,1582.3,4.78071]
["bitfinex","ETHUSD",1744905725897,6.31912325,1582.5,1582.3,4.00761]
["bitfinex","ETHUSD",1744905726199,6.31915594,1582.5,1582.3,4.00761]
["bitfinex","ETHUSD",1744905727977,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905728370,12.63801088,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744905728670,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905729113,6.32031348,1582.2,1582.1,0.48248135]
["bitfinex","ETHUSD",1744905729278,6.32031348,1582.2,1581.9,0.7789]
["bitfinex","ETHUSD",1744905729610,6.32031348,1582.2,1581.9,5.0640811]
["bitfinex","ETHUSD",1744905730408,6.32083251,1582.1,1581.7,0.46850119]
["bitfinex","ETHUSD",1744905730578,6.31994874,1582.3,1581.5,0.3613227]
["bitfinex","ETHUSD",1744905730579,6.32266341,1581.7,1581.5,0.7789]
["bitfinex","ETHUSD",1744905730779,6.32217294,1581.8,1581.5,0.7789]
["bitfinex","ETHUSD",1744905731007,6.32095278,1582.1,1581.8,0.55]
["bitfinex","ETHUSD",1744905731174,6.32118777,1582.0,1581.8,0.55]
["bitfinex","ETHUSD",1744905731375,6.32118777,1582.0,1581.8,1.53721303]
["bitfinex","ETHUSD",1744905731600,6.32118777,1582.0,1581.8,0.55]
["bitfinex","ETHUSD",1744905731800,6.3215121,1581.9,1581.8,0.55]
["bitfinex","ETHUSD",1744905732116,6.3222037,1581.8,1581.6,0.55]
["bitfinex","ETHUSD",1744905732301,6.32118777,1582.0,1581.5,0.46559201]
["bitfinex","ETHUSD",1744905732302,7.11482972,1581.9,1581.5,0.46559201]
["bitfinex","ETHUSD",1744905732486,6.32271117,1581.6,1581.4,5.751]
["bitfinex","ETHUSD",1744905732691,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905733704,6.32250429,1581.7,1581.4,6.21588169]
["bitfinex","ETHUSD",1744905733904,6.32216068,1581.8,1581.5,3.06322417]
["bitfinex","ETHUSD",1744905734109,6.32216068,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744905734290,6.32231161,1581.7,1581.5,5.29911336]
["bitfinex","ETHUSD",1744905734611,6.32216068,1581.8,1581.5,5.3623347]
["bitfinex","ETHUSD",1744905734913,6.32216068,1581.8,1581.5,5.36233275]
["bitfinex","ETHUSD",1744905735283,6.32216068,1581.8,1581.5,5.36233276]
["bitfinex","ETHUSD",1744905735919,6.32216068,1581.8,1581.5,11.68543137]
["bitfinex","ETHUSD",1744905736117,6.32216068,1581.8,1581.7,0.55]
["bitfinex","ETHUSD",1744905738315,6.32170674,1581.9,1581.7,0.55]
["bitfinex","ETHUSD",1744905738531,6.32115845,1582.0,1581.7,1.3289]
["bitfinex","ETHUSD",1744905738915,6.32075094,1582.1,1581.9,0.55]
["bitfinex","ETHUSD",1744905739079,12.64115415,1582.2,1581.9,0.55]
["bitfinex","ETHUSD",1744905739285,12.64115415,1582.2,1581.9,2.80245046]
["bitfinex","ETHUSD",1744905739286,6.32073034,1582.1,1581.9,2.80245046]
["bitfinex","ETHUSD",1744905739487,6.32111251,1582.0,1581.9,5.80245046]
["bitfinex","ETHUSD",1744905739719,6.32111251,1582.0,1581.9,3.55]
["bitfinex","ETHUSD",1744905740490,6.32111251,1582.0,1581.8,0.47478128]
["bitfinex","ETHUSD",1744905740691,12.64256976,1582.0,1581.7,9.59311324]
["bitfinex","ETHUSD",1744905740918,6.32159834,1581.9,1581.7,8.751]
["bitfinex","ETHUSD",1744905741122,12.64338391,1581.9,1581.7,8.751]
["bitfinex","ETHUSD",1744905741727,6.32191174,1581.8,1581.7,8.751]
["bitfinex","ETHUSD",1744905741902,6.32191174,1581.8,1581.7,9.301]
["bitfinex","ETHUSD",1744905742093,12.64338491,1581.9,1581.7,9.301]
["bitfinex","ETHUSD",1744905742305,6.32159834,1581.9,1581.7,9.301]
["bitfinex","ETHUSD",1744905742611,6.32133109,1582.0,1581.8,0.55]
["bitfinex","ETHUSD",1744905742933,6.32093969,1582.1,1581.8,6.87187061]
["bitfinex","ETHUSD",1744905743113,6.32054744,1582.2,1582.0,3.55]
["bitfinex","ETHUSD",1744905743308,6.32054744,1582.2,1581.8,7.3767987]
["bitfinex","ETHUSD",1744905743309,6.320914,1582.1,1581.8,7.3767987]
["bitfinex","ETHUSD",1744905743634,6.3215121,1581.9,1581.8,3.47501815]
["bitfinex","ETHUSD",1744905743808,6.3215121,1581.9,1581.8,0.47501815]
["bitfinex","ETHUSD",1744905744014,6.32131358,1582.0,1581.7,5.81421427]
["bitfinex","ETHUSD",1744905744216,12.64197243,1582.1,1581.8,0.55]
["bitfinex","ETHUSD",1744905744410,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744905744834,6.32271117,1581.6,1581.4,6.21588169]
["bitfinex","ETHUSD",1744905745035,6.32311097,1581.5,1581.4,6.21588169]
["bitfinex","ETHUSD",1744905745236,6.32311097,1581.5,1581.4,9.76588169]
["bitfinex","ETHUSD",1744905745411,6.32311097,1581.5,1581.4,6.76588169]
["bitfinex","ETHUSD",1744905745610,12.64571642,1581.6,1581.4,6.76588169]
["bitfinex","ETHUSD",1744905745804,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744905746405,6.32271117,1581.6,1581.4,7.44246986]
["bitfinex","ETHUSD",1744905746607,7.14890974,1581.7,1581.4,7.44246986]
["bitfinex","ETHUSD",1744905746802,6.32287379,1581.6,1581.4,7.44246986]
["bitfinex","ETHUSD",1744905747224,6.32239741,1581.7,1581.5,0.55]
["bitfinex","ETHUSD",1744905747428,6.32239741,1581.7,1581.5,1.98442504]
["bitfinex","ETHUSD",1744905747710,6.32239741,1581.7,1581.5,4.98442504]
["bitfinex","ETHUSD",1744905748016,7.13406309,1581.9,1581.5,12.06912946]
["bitfinex","ETHUSD",1744905748221,6.32135706,1582.0,1581.7,6.32220594]
["bitfinex","ETHUSD",1744905748426,6.32112143,1582.0,1581.8,3.61321093]
["bitfinex","ETHUSD",1744905748659,6.32112143,1582.0,1581.8,3.55]
["bitfinex","ETHUSD",1744905748844,6.3215121,1581.9,1581.8,3.55]
["bitfinex","ETHUSD",1744905749525,6.32112143,1582.0,1581.8,4.02752382]
["bitfinex","ETHUSD",1744905749726,6.3215121,1581.9,1581.8,4.02752382]
["bitfinex","ETHUSD",1744905750628,6.3215121,1581.9,1581.8,1.02752382]
["bitfinex","ETHUSD",1744905750952,6.32244057,1581.7,1581.5,0.55]
["bitfinex","ETHUSD",1744905751153,6.32271117,1581.6,1581.5,0.55]
["bitfinex","ETHUSD",1744905751323,6.32244057,1581.7,1581.5,0.55]
["bitfinex","ETHUSD",1744905753170,12.64504037,1581.7,1581.5,0.55]
["bitfinex","ETHUSD",1744905753325,6.32244057,1581.7,1581.5,0.55]
["bitfinex","ETHUSD",1744905753626,6.32244057,1581.7,1581.5,1.58382734]
["bitfinex","ETHUSD",1744905753853,6.3221679,1581.8,1581.5,1.58382734]
["bitfinex","ETHUSD",1744905754155,6.3215121,1581.9,1581.8,0.55]
["bitfinex","ETHUSD",1744905754523,6.3215121,1581.9,1581.6,3.7789]
["bitfinex","ETHUSD",1744905754723,6.3215121,1581.9,1581.7,0.55]
["bitfinex","ETHUSD",1744905754949,6.32191174,1581.8,1581.7,0.55]
["bitfinex","ETHUSD",1744905755256,6.3215121,1581.9,1581.7,0.55]
["bitfinex","ETHUSD",1744905755455,6.32092179,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744905755824,6.32092179,1582.1,1581.9,0.55]
["bitfinex","ETHUSD",1744905756030,12.64199833,1582.1,1581.9,0.905]
["bitfinex","ETHUSD",1744905756233,6.32111251,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744905756752,0.7996,1582.2,1581.9,0.55]
["bitfinex","ETHUSD",1744905756925,6.32083537,1582.1,1581.9,0.55]
["bitfinex","ETHUSD",1744905757128,6.32111251,1582.0,1581.9,0.55]
["bitfinex","ETHUSD",1744905758374,6.32083537,1582.1,1581.9,0.55]
["bitfinex","ETHUSD",1744905758669,7.12016711,1582.2,1581.8,0.47246555]
["bitfinex","ETHUSD",1744905758873,6.32141189,1582.0,1581.8,0.06321184]
["bitfinex","ETHUSD",1744905759044,6.32141189,1582.0,1581.9,0.55]
["bitfinex","ETHUSD",1744905759963,7.12011283,1582.2,1581.9,0.55]
["bitfinex","ETHUSD",1744905760127,6.32092816,1582.1,1581.9,0.55]
["bitfinex","ETHUSD",1744905760853,6.32092816,1582.1,1581.7,16.97444177]
["bitfinex","ETHUSD",1744905760854,6.3215121,1581.9,1581.8,0.46855754]
["bitfinex","ETHUSD",1744905761023,6.32191174,1581.8,1581.7,3.55]
["bitfinex","ETHUSD",1744905761229,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744905761429,6.32191174,1581.8,1581.6,0.55]
["bitfinex","ETHUSD",1744905761736,6.32191174,1581.8,1581.6,5.58187807]
["bitfinex","ETHUSD",1744905761950,6.32191174,1581.8,1581.6,2.58187807]
["bitfinex","ETHUSD",1744905762153,6.32231143,1581.7,1581.6,0.55]
["bitfinex","ETHUSD",1744905762332,12.6441042,1581.8,1581.6,0.55]
["bitfinex","ETHUSD",1744905762528,6.32231143,1581.7,1581.6,0.55]
["bitfinex","ETHUSD",1744905763052,6.32231143,1581.7,1581.5,6.5439]
["bitfinex","ETHUSD",1744905763552,6.32191174,1581.8,1581.5,6.5439]
["bitfinex","ETHUSD",1744905763855,6.32191174,1581.8,1581.6,0.71760941]
["bitfinex","ETHUSD",1744905764461,6.32191174,1581.8,1581.6,0.65439]
["bitfinex","ETHUSD",1744905764462,6.32231143,1581.7,1581.6,0.65439]
["bitfinex","ETHUSD",1744905764663,6.32231143,1581.7,1581.5,6.5439]
["bitfinex","ETHUSD",1744905765564,6.32191174,1581.8,1581.6,0.55]
["bitfinex","ETHUSD",1744905766169,6.32231143,1581.7,1581.6,0.55]
["bitfinex","ETHUSD",1744905766369,6.32271117,1581.6,1581.5,5.781]
["bitfinex","ETHUSD",1744905767067,6.32311097,1581.5,1581.4,0.46488169]
["bitfinex","ETHUSD",1744905767269,6.32431065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905767477,7.11541065,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905770472,7.11541065,1581.2,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905771468,6.32431065,1581.2,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905772544,7.15277628,1581.4,1581.1,3.46671847]
["bitfinex","ETHUSD",1744905772739,6.3239107,1581.3,1581.2,0.34667185]
["bitfinex","ETHUSD",1744905773176,12.64749346,1581.4,1581.2,0.34667185]
["bitfinex","ETHUSD",1744905773643,6.32367628,1581.4,1581.2,0.4099071]
["bitfinex","ETHUSD",1744905773844,7.07362504,1581.5,1581.2,0.4099071]
["bitfinex","ETHUSD",1744905774143,13.39705667,1581.5,1581.2,0.4099071]
["bitfinex","ETHUSD",1744905774453,7.07362504,1581.5,1581.2,0.4099071]
["bitfinex","ETHUSD",1744905774672,6.32353912,1581.4,1581.2,0.34667185]
["bitfinex","ETHUSD",1744905774843,13.39708174,1581.5,1581.2,0.40990712]
["bitfinex","ETHUSD",1744905775045,7.07364356,1581.5,1581.2,0.40990712]
["bitfinex","ETHUSD",1744905775274,13.39706462,1581.5,1581.2,0.40990712]
["bitfinex","ETHUSD",1744905775573,12.64808358,1581.3,1581.1,3.46671847]
["bitfinex","ETHUSD",1744905775743,6.32431065,1581.2,1581.1,3.46671847]
["bitfinex","ETHUSD",1744905776146,6.32431065,1581.2,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905776663,7.15321065,1581.2,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905778074,6.32431065,1581.2,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905779079,6.3239107,1581.3,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905779279,12.64809601,1581.3,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905779998,6.32431065,1581.2,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905780176,12.64813401,1581.3,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905780376,6.32431065,1581.2,1581.1,0.46671847]
["bitfinex","ETHUSD",1744905781097,6.32431065,1581.2,1581.1,3.46671847]
["bitfinex","ETHUSD",1744905782066,8.22154436,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905782267,9.04234436,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744905783005,6.32785519,1580.4,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905783168,7.12051242,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905783367,6.32831287,1580.2,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905785096,0.7926,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905785484,7.12082986,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905785884,13.44911779,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905786405,6.32831287,1580.2,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905786606,7.67322714,1580.2,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905786808,7.12082986,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905786972,6.32831287,1580.2,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905789307,7.14231287,1580.2,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905790687,6.32810184,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905790986,6.32791623,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905791173,12.65613884,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905791377,6.32791623,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905791807,12.65617276,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905791977,6.32791623,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905792717,12.6547086,1580.5,1580.1,7.22326988]
["bitfinex","ETHUSD",1744905792917,7.10486165,1580.6,1580.2,3.0]
["bitfinex","ETHUSD",1744905793217,7.10486165,1580.6,1580.2,3.7789]
["bitfinex","ETHUSD",1744905793218,6.32775107,1580.4,1580.2,3.7789]
["bitfinex","ETHUSD",1744905793719,0.778,1580.6,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905794022,6.32826853,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905794782,6.32819585,1580.3,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905794988,6.32831287,1580.2,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905796596,8.98667461,1580.2,1580.1,0.4906537]
["bitfinex","ETHUSD",1744905799228,6.33071663,1579.6,1579.5,49.282]
["bitfinex","ETHUSD",1744905799441,6.33045811,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905799601,6.33045811,1579.7,1579.4,5.744]
["bitfinex","ETHUSD",1744905799918,6.33045811,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905800123,12.66105978,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905800429,0.7953,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744905800430,7.12542814,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744905800631,6.33012814,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744905800795,6.33061451,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905800996,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744905801215,6.33058537,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905802395,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744905803900,6.3319192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744905804100,7.6727,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1744905804325,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744905810758,7.08168703,1579.5,1579.1,0.1]
["bitfinex","ETHUSD",1744905810905,6.33128584,1579.5,1579.2,11.2939929]
["bitfinex","ETHUSD",1744905811111,6.33128584,1579.5,1579.2,12.37496909]
["bitfinex","ETHUSD",1744905811322,6.33128584,1579.5,1579.2,6.04269929]
["bitfinex","ETHUSD",1744905811728,12.66196575,1579.6,1579.2,12.43822002]
["bitfinex","ETHUSD",1744905811923,6.33125275,1579.5,1579.2,6.04269929]
["bitfinex","ETHUSD",1744905812136,6.33125275,1579.5,1579.2,12.37497852]
["bitfinex","ETHUSD",1744905812443,6.33125275,1579.5,1579.2,6.04269929]
["bitfinex","ETHUSD",1744905812765,6.33005444,1579.8,1579.4,3.0]
["bitfinex","ETHUSD",1744905812916,6.33005444,1579.8,1579.5,3.7789]
["bitfinex","ETHUSD",1744905813423,6.33043381,1579.7,1579.5,3.7789]
["bitfinex","ETHUSD",1744905813615,6.33014833,1579.8,1579.5,3.7789]
["bitfinex","ETHUSD",1744905814038,6.33061412,1579.7,1579.5,0.7789]
["bitfinex","ETHUSD",1744905815135,6.33061412,1579.7,1579.5,1.2423778]
["bitfinex","ETHUSD",1744905815324,6.33071663,1579.6,1579.5,1.2423778]
["bitfinex","ETHUSD",1744905815665,6.3299175,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744905816167,6.32973529,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744905816470,12.66035602,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744905816949,6.33016525,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744905817177,6.33031588,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744905817383,6.33133026,1579.5,1579.3,0.7702]
["bitfinex","ETHUSD",1744905817647,12.66275387,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744905818021,12.66280052,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744905818219,12.66280052,1579.5,1579.1,12.95639808]
["bitfinex","ETHUSD",1744905818419,6.3315424,1579.4,1579.2,0.55]
["bitfinex","ETHUSD",1744905818765,6.3315424,1579.4,1579.2,3.55]
["bitfinex","ETHUSD",1744905818970,6.33131814,1579.5,1579.2,3.55]
["bitfinex","ETHUSD",1744905820155,7.10589946,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744905820359,7.16218832,1580.0,1579.6,7.51508696]
["bitfinex","ETHUSD",1744905820656,6.32928832,1580.0,1579.6,13.84552331]
["bitfinex","ETHUSD",1744905820842,6.32928832,1580.0,1579.6,13.78222827]
["bitfinex","ETHUSD",1744905821358,0.8014,1580.0,1579.6,0.48136409]
["bitfinex","ETHUSD",1744905821655,6.33071663,1579.6,1579.5,8.744]
["bitfinex","ETHUSD",1744905821949,6.33071663,1579.6,1579.3,3.7789]
["bitfinex","ETHUSD",1744905822149,6.33071663,1579.6,1579.3,5.81517415]
["bitfinex","ETHUSD",1744905822325,6.33186154,1579.4,1579.2,5.744]
["bitfinex","ETHUSD",1744905822651,6.33181089,1579.4,1579.2,5.744]
["bitfinex","ETHUSD",1744905822959,6.33181089,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744905823255,6.33181089,1579.4,1579.3,3.4639268]
["bitfinex","ETHUSD",1744905824334,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744905827726,7.13272016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744905828659,7.13272016,1579.2,1576.4,32.94470032]
["bitfinex","ETHUSD",1744905828660,7.13512697,1578.6,1577.8,0.7989]
["bitfinex","ETHUSD",1744905828846,0.8004,1578.6,1578.0,0.47392299]
["bitfinex","ETHUSD",1744905829033,6.33606948,1578.3,1578.1,7.06514286]
["bitfinex","ETHUSD",1744905829238,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744905829751,6.33489965,1578.6,1578.3,0.55]
["bitfinex","ETHUSD",1744905830055,6.33489965,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744905830863,6.33454345,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744905831042,6.3341797,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744905831655,6.33446799,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744905832355,6.33472697,1578.6,1578.5,3.55]
["bitfinex","ETHUSD",1744905832561,6.33472697,1578.6,1578.5,4.01661435]
["bitfinex","ETHUSD",1744905832770,6.33446799,1578.7,1578.5,4.01661435]
["bitfinex","ETHUSD",1744905833440,6.33446799,1578.7,1578.5,5.10845384]
["bitfinex","ETHUSD",1744905833636,6.33413389,1578.8,1578.6,0.8163]
["bitfinex","ETHUSD",1744905833838,7.04606599,1579.1,1578.7,3.0]
["bitfinex","ETHUSD",1744905833839,6.3333057,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744905834045,6.3333057,1579.0,1578.7,8.746]
["bitfinex","ETHUSD",1744905834243,6.33366713,1578.9,1578.7,8.746]
["bitfinex","ETHUSD",1744905834460,6.33335671,1579.0,1578.7,23.69184482]
["bitfinex","ETHUSD",1744905834658,6.33324968,1579.0,1578.7,23.62850956]
["bitfinex","ETHUSD",1744905834976,6.33324968,1579.0,1578.7,17.2941886]
["bitfinex","ETHUSD",1744905835138,6.33373649,1578.9,1578.7,17.2941886]
["bitfinex","ETHUSD",1744905835344,6.33258489,1579.2,1578.7,17.2941886]
["bitfinex","ETHUSD",1744905835345,6.33294199,1579.1,1578.7,17.2941886]
["bitfinex","ETHUSD",1744905835531,6.33294199,1579.1,1578.8,0.06333124]
["bitfinex","ETHUSD",1744905835928,6.33294199,1579.1,1578.7,29.96225368]
["bitfinex","ETHUSD",1744905836144,6.33294199,1579.1,1578.8,0.0633307]
["bitfinex","ETHUSD",1744905836356,12.66595032,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1744905836557,6.33246501,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744905836752,6.33274642,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744905837046,6.33274642,1579.1,1578.8,5.57547727]
["bitfinex","ETHUSD",1744905837245,6.33274642,1579.1,1578.8,11.90938953]
["bitfinex","ETHUSD",1744905837446,6.33325223,1579.0,1578.8,5.57547727]
["bitfinex","ETHUSD",1744905837777,6.33208504,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744905838082,12.66431542,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744905838249,6.33234222,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744905839076,12.66350729,1579.4,1579.0,11.15171607]
["bitfinex","ETHUSD",1744905839277,6.33195512,1579.3,1579.1,0.55]
["bitfinex","ETHUSD",1744905839581,6.33195512,1579.3,1579.1,6.342]
["bitfinex","ETHUSD",1744905839882,6.33159967,1579.4,1579.1,6.342]
["bitfinex","ETHUSD",1744905840180,6.33159967,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744905840382,12.6620407,1579.6,1579.2,11.12646835]
["bitfinex","ETHUSD",1744905840679,6.33052224,1579.7,1579.3,9.88166221]
["bitfinex","ETHUSD",1744905840888,6.33036353,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905841444,12.65947603,1579.9,1579.6,0.7558]
["bitfinex","ETHUSD",1744905841674,6.32996876,1579.8,1579.6,0.7558]
["bitfinex","ETHUSD",1744905842850,7.59567487,1579.9,1579.6,0.7558]
["bitfinex","ETHUSD",1744905843051,6.32972727,1579.9,1579.6,0.7558]
["bitfinex","ETHUSD",1744905843253,7.11653768,1580.1,1579.6,0.7558]
["bitfinex","ETHUSD",1744905843254,0.7877,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744905843477,6.32944539,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744905843848,6.32944539,1580.0,1579.7,0.47395351]
["bitfinex","ETHUSD",1744905843849,6.32931213,1580.0,1579.7,0.47395351]
["bitfinex","ETHUSD",1744905844077,12.66012537,1579.8,1579.4,10.64194397]
["bitfinex","ETHUSD",1744905844377,6.32991517,1579.8,1579.4,6.27637079]
["bitfinex","ETHUSD",1744905844583,6.32991517,1579.8,1579.5,6.33103959]
["bitfinex","ETHUSD",1744905845076,6.32991517,1579.8,1579.4,25.8406908]
["bitfinex","ETHUSD",1744905845279,6.32991517,1579.8,1579.4,25.84070866]
["bitfinex","ETHUSD",1744905845485,6.32969076,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744905845888,0.7877,1580.1,1579.6,3.55]
["bitfinex","ETHUSD",1744905846190,6.33031588,1579.7,1579.6,0.55]
["bitfinex","ETHUSD",1744905846984,6.33012864,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744905847375,12.66042866,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744905847670,12.66036478,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744905848181,6.33031964,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905848387,6.33052391,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905848885,6.33031725,1579.7,1579.5,3.06330437]
["bitfinex","ETHUSD",1744905849060,6.33031725,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905849501,6.33006947,1579.8,1579.5,3.06330437]
["bitfinex","ETHUSD",1744905849802,6.33006947,1579.8,1579.5,9.39438097]
["bitfinex","ETHUSD",1744905850005,12.65959367,1579.9,1579.5,11.08639113]
["bitfinex","ETHUSD",1744905850295,6.33004831,1579.8,1579.5,11.39838315]
["bitfinex","ETHUSD",1744905850655,6.33004831,1579.8,1579.5,4.75531453]
["bitfinex","ETHUSD",1744905850981,12.66126434,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905851310,6.32992193,1579.8,1579.4,1.3105]
["bitfinex","ETHUSD",1744905851453,6.33120032,1579.5,1579.3,3.48458601]
["bitfinex","ETHUSD",1744905851983,6.33120032,1579.5,1579.3,0.48458601]
["bitfinex","ETHUSD",1744905852294,6.33043079,1579.7,1579.4,13.7831497]
["bitfinex","ETHUSD",1744905852473,6.33031684,1579.7,1579.4,13.78306225]
["bitfinex","ETHUSD",1744905852683,6.33031684,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744905852889,6.32965705,1579.9,1579.5,10.22112429]
["bitfinex","ETHUSD",1744905853089,6.32995809,1579.8,1579.5,12.62154476]
["bitfinex","ETHUSD",1744905853289,6.32995809,1579.8,1579.6,5.85386719]
["bitfinex","ETHUSD",1744905855124,6.32928723,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744905855323,6.32928723,1580.0,1579.8,5.85386719]
["bitfinex","ETHUSD",1744905855525,6.32951452,1579.9,1579.8,5.85386719]
["bitfinex","ETHUSD",1744905855907,6.32928723,1580.0,1579.8,5.85386719]
["bitfinex","ETHUSD",1744905856108,6.32928723,1580.0,1579.8,6.32270315]
["bitfinex","ETHUSD",1744905856625,12.65709935,1580.2,1579.9,3.7799]
["bitfinex","ETHUSD",1744905856825,6.32848427,1580.2,1580.0,5.85386719]
["bitfinex","ETHUSD",1744905857352,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744905857551,6.32871337,1580.1,1579.8,0.46883596]
["bitfinex","ETHUSD",1744905857552,6.32951452,1579.9,1579.8,0.46883596]
["bitfinex","ETHUSD",1744905857839,6.32951452,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744905858049,6.32934999,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744905858050,6.32934999,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744905858647,6.32934999,1580.0,1579.6,7.11022969]
["bitfinex","ETHUSD",1744905858648,6.32951452,1579.9,1579.6,6.63376719]
["bitfinex","ETHUSD",1744905858944,6.32951452,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744905859305,12.65877157,1580.0,1579.8,5.85386719]
["bitfinex","ETHUSD",1744905859827,6.32951452,1579.9,1579.8,8.85386719]
["bitfinex","ETHUSD",1744905860706,12.65877579,1580.0,1579.8,8.85386719]
["bitfinex","ETHUSD",1744905860905,12.65879143,1580.0,1579.8,8.85386719]
["bitfinex","ETHUSD",1744905861414,6.32951452,1579.9,1579.8,8.85386719]
["bitfinex","ETHUSD",1744905861616,6.32951452,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744905862609,8.38880003,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744905862820,8.38880003,1579.9,1579.4,12.93994607]
["bitfinex","ETHUSD",1744905862821,6.33011656,1579.8,1579.4,5.789]
["bitfinex","ETHUSD",1744905863025,6.33111744,1579.5,1579.4,8.789]
["bitfinex","ETHUSD",1744905863223,6.33011656,1579.8,1579.4,8.789]
["bitfinex","ETHUSD",1744905863224,6.33101459,1579.6,1579.4,5.789]
["bitfinex","ETHUSD",1744905863424,6.33111744,1579.5,1579.4,5.789]
["bitfinex","ETHUSD",1744905864235,6.33111744,1579.5,1579.4,11.64286719]
["bitfinex","ETHUSD",1744905864736,6.33212972,1579.3,1578.9,6.5582]
["bitfinex","ETHUSD",1744905865033,6.33212972,1579.3,1578.6,5.85386719]
["bitfinex","ETHUSD",1744905865034,6.33352333,1578.9,1578.8,5.85386719]
["bitfinex","ETHUSD",1744905865337,12.66735907,1578.9,1578.6,12.43676719]
["bitfinex","ETHUSD",1744905865533,0.7749,1579.2,1578.6,12.43676719]
["bitfinex","ETHUSD",1744905865534,6.33335533,1579.0,1578.8,5.85386719]
["bitfinex","ETHUSD",1744905866204,6.33352333,1578.9,1578.8,6.3251819]
["bitfinex","ETHUSD",1744905866945,6.33335533,1579.0,1578.8,6.3251819]
["bitfinex","ETHUSD",1744905867315,6.33352333,1578.9,1578.8,6.3251819]
["bitfinex","ETHUSD",1744905867836,6.33352333,1578.9,1578.8,9.3251819]
["bitfinex","ETHUSD",1744905868033,6.33352333,1578.9,1578.8,8.85386719]
["bitfinex","ETHUSD",1744905868212,6.33392449,1578.8,1578.7,5.85386719]
["bitfinex","ETHUSD",1744905868413,6.33392449,1578.8,1578.4,49.328]
["bitfinex","ETHUSD",1744905868414,6.33495112,1578.6,1578.4,49.328]
["bitfinex","ETHUSD",1744905868721,6.33552965,1578.4,1578.3,5.791]
["bitfinex","ETHUSD",1744905869031,6.33593106,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744905869247,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744905869716,7.68348889,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744905870140,0.7993,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744905870340,6.33574976,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744905870762,7.11949816,1578.7,1578.3,9.33577671]
["bitfinex","ETHUSD",1744905871062,7.11949816,1578.7,1578.3,9.33563953]
["bitfinex","ETHUSD",1744905871265,6.33491659,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744905871448,6.33552965,1578.4,1578.1,3.65]
["bitfinex","ETHUSD",1744905871655,6.33529264,1578.5,1578.1,9.98658127]
["bitfinex","ETHUSD",1744905871833,6.33566818,1578.4,1578.1,3.65]
["bitfinex","ETHUSD",1744905872245,6.33529264,1578.5,1578.1,9.98672378]
["bitfinex","ETHUSD",1744905872447,6.33529264,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744905873654,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744905873876,6.33594456,1578.3,1578.1,3.65]
["bitfinex","ETHUSD",1744905874170,6.33527428,1578.5,1578.1,10.04978138]
["bitfinex","ETHUSD",1744905874371,6.33527428,1578.5,1578.1,16.3862787]
["bitfinex","ETHUSD",1744905874665,6.33527428,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744905875870,6.33619456,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744905876163,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744905877178,7.16603253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744905878441,6.33874239,1577.6,1577.3,0.7985]
["bitfinex","ETHUSD",1744905878645,6.33834062,1577.7,1577.1,6.44060544]
["bitfinex","ETHUSD",1744905878846,6.33834062,1577.7,1577.2,3.0]
["bitfinex","ETHUSD",1744905878847,6.33937646,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1744905879244,6.34012093,1577.3,1577.1,5.18763339]
["bitfinex","ETHUSD",1744905879439,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744905879673,6.34012093,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744905879674,6.34012093,1577.3,1577.1,0.56495213]
["bitfinex","ETHUSD",1744905879882,6.34012093,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744905880044,6.33931096,1577.5,1577.1,0.1]
["bitfinex","ETHUSD",1744905880251,6.97324206,1577.5,1577.1,9.44057658]
["bitfinex","ETHUSD",1744905880446,6.33970547,1577.4,1577.1,9.44057658]
["bitfinex","ETHUSD",1744905880645,6.05455396,1577.4,1577.1,9.44057658]
["bitfinex","ETHUSD",1744905880967,6.33881104,1577.6,1577.2,7.54483867]
["bitfinex","ETHUSD",1744905881145,6.33881104,1577.6,1577.2,13.8216694]
["bitfinex","ETHUSD",1744905881341,6.33858242,1577.7,1577.4,6.93144089]
["bitfinex","ETHUSD",1744905881546,6.33858242,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744905882157,6.33815205,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1744905882357,12.67638745,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1744905882557,6.33815205,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1744905883080,6.33848242,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1744905883277,6.33874239,1577.6,1577.4,4.23720423]
["bitfinex","ETHUSD",1744905883476,12.67785614,1577.6,1577.4,3.46450423]
["bitfinex","ETHUSD",1744905883664,6.33874239,1577.6,1577.4,3.46450423]
["bitfinex","ETHUSD",1744905884272,6.33858426,1577.7,1577.4,3.46450423]
["bitfinex","ETHUSD",1744905884472,6.33858426,1577.7,1577.4,3.52789324]
["bitfinex","ETHUSD",1744905884772,6.33776015,1577.9,1577.5,0.55]
["bitfinex","ETHUSD",1744905884980,12.6748137,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1744905885285,12.6748137,1578.0,1577.6,7.11580585]
["bitfinex","ETHUSD",1744905885286,6.33908685,1577.6,1577.2,10.10933842]
["bitfinex","ETHUSD",1744905885487,6.33851861,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1744905885787,6.33903677,1577.6,1577.3,9.33979464]
["bitfinex","ETHUSD",1744905886097,12.67718312,1577.7,1577.3,11.08798988]
["bitfinex","ETHUSD",1744905886467,12.67718312,1577.7,1577.3,18.01943077]
["bitfinex","ETHUSD",1744905886801,6.33851098,1577.7,1577.3,18.01935024]
["bitfinex","ETHUSD",1744905887093,6.3379389,1577.8,1577.3,11.67963613]
["bitfinex","ETHUSD",1744905887278,6.3389944,1577.6,1577.3,11.67963613]
["bitfinex","ETHUSD",1744905887488,6.3385584,1577.7,1577.3,18.01939246]
["bitfinex","ETHUSD",1744905887680,6.3385584,1577.7,1577.4,8.14137192]
["bitfinex","ETHUSD",1744905887884,6.33903493,1577.6,1577.4,1.80193925]
["bitfinex","ETHUSD",1744905888086,6.33853997,1577.7,1577.4,0.55]
["bitfinex","ETHUSD",1744905888883,6.33853997,1577.7,1577.4,6.88948077]
["bitfinex","ETHUSD",1744905889065,6.33853997,1577.7,1577.3,9.93144089]
["bitfinex","ETHUSD",1744905889066,6.33877335,1577.6,1577.3,9.93144089]
["bitfinex","ETHUSD",1744905889286,6.33927044,1577.5,1577.3,9.93144089]
["bitfinex","ETHUSD",1744905889712,7.16091287,1577.7,1577.4,6.33950909]
["bitfinex","ETHUSD",1744905889995,6.33905183,1577.6,1577.3,9.93144089]
["bitfinex","ETHUSD",1744905890503,6.33914779,1577.5,1577.3,9.93144089]
["bitfinex","ETHUSD",1744905891279,12.67860428,1577.5,1577.2,4.80203618]
["bitfinex","ETHUSD",1744905891478,6.33914779,1577.5,1577.2,4.25203618]
["bitfinex","ETHUSD",1744905891780,6.33961002,1577.4,1577.2,4.25203618]
["bitfinex","ETHUSD",1744905891976,6.33994801,1577.3,1577.2,0.48293618]
["bitfinex","ETHUSD",1744905892176,6.33994801,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744905892177,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744905892381,6.34115409,1577.0,1576.4,6.34353708]
["bitfinex","ETHUSD",1744905892580,6.34252814,1576.7,1576.3,13.44359127]
["bitfinex","ETHUSD",1744905892779,6.34252814,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1744905892981,6.34181175,1576.9,1576.6,6.3425954]
["bitfinex","ETHUSD",1744905893183,6.34208434,1576.8,1576.6,6.93144089]
["bitfinex","ETHUSD",1744905893485,6.34208434,1576.8,1576.5,12.09300652]
["bitfinex","ETHUSD",1744905893665,6.34181175,1576.9,1576.5,18.435912]
["bitfinex","ETHUSD",1744905893860,12.68363973,1576.9,1576.5,12.09292647]
["bitfinex","ETHUSD",1744905894066,6.34181175,1576.9,1576.5,15.06721885]
["bitfinex","ETHUSD",1744905894262,6.34248232,1576.7,1576.5,5.75]
["bitfinex","ETHUSD",1744905894489,6.3427629,1576.6,1576.3,1.23814446]
["bitfinex","ETHUSD",1744905894686,6.34325139,1576.5,1576.3,1.23814446]
["bitfinex","ETHUSD",1744905894889,6.3427629,1576.6,1576.3,3.48204446]
["bitfinex","ETHUSD",1744905895364,6.34317887,1576.5,1576.3,3.48204446]
["bitfinex","ETHUSD",1744905895576,6.34317887,1576.5,1576.3,0.48204446]
["bitfinex","ETHUSD",1744905895764,6.3427629,1576.6,1576.2,13.59629217]
["bitfinex","ETHUSD",1744905895960,6.3427629,1576.6,1576.3,6.34388483]
["bitfinex","ETHUSD",1744905896498,6.3427629,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1744905896796,6.34214511,1576.8,1576.5,9.34300101]
["bitfinex","ETHUSD",1744905896976,6.34184074,1576.9,1576.5,10.17601531]
["bitfinex","ETHUSD",1744905897175,6.34131187,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1744905897386,6.34169937,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744905897572,6.34131187,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1744905897774,6.34175825,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1744905898100,6.34175825,1576.9,1576.7,3.48252172]
["bitfinex","ETHUSD",1744905898997,0.8187,1577.1,1576.7,9.82470293]
["bitfinex","ETHUSD",1744905899189,7.1595749,1577.1,1576.8,0.55]
["bitfinex","ETHUSD",1744905899392,6.34119833,1577.0,1576.8,0.55]
["bitfinex","ETHUSD",1744905899775,7.1595749,1577.1,1576.8,0.55]
["bitfinex","ETHUSD",1744905900088,7.1595749,1577.1,1576.7,3.48252172]
["bitfinex","ETHUSD",1744905900089,6.34166808,1576.9,1576.7,3.48252172]
["bitfinex","ETHUSD",1744905900269,6.34130069,1577.0,1576.7,3.48252172]
["bitfinex","ETHUSD",1744905900471,6.34130069,1577.0,1576.7,9.82484983]
["bitfinex","ETHUSD",1744905900686,6.34194531,1576.9,1576.7,3.48252172]
["bitfinex","ETHUSD",1744905900863,6.34195839,1576.8,1576.7,3.48252172]
["bitfinex","ETHUSD",1744905901077,6.3418865,1576.9,1576.7,0.48252172]
["bitfinex","ETHUSD",1744905901277,6.97607515,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744905901478,6.34209279,1576.8,1576.6,3.47933723]
["bitfinex","ETHUSD",1744905901675,6.97607515,1576.9,1576.6,3.47933723]
["bitfinex","ETHUSD",1744905901676,6.9760552,1576.9,1576.6,3.47933723]
["bitfinex","ETHUSD",1744905901863,6.34205441,1576.8,1576.6,3.47933723]
["bitfinex","ETHUSD",1744905902505,6.34236062,1576.7,1576.6,3.47933723]
["bitfinex","ETHUSD",1744905902702,6.34236062,1576.7,1576.3,0.824]
["bitfinex","ETHUSD",1744905902703,2.0688415,1576.7,1576.3,0.824]
["bitfinex","ETHUSD",1744905903006,6.34376123,1576.4,1576.2,6.24964525]
["bitfinex","ETHUSD",1744905903200,7.1429175,1576.7,1576.4,6.3434512]
["bitfinex","ETHUSD",1744905903407,6.34236361,1576.7,1576.4,14.10129209]
["bitfinex","ETHUSD",1744905903702,6.34316523,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744905903870,7.12205471,1576.6,1576.2,6.7226135]
["bitfinex","ETHUSD",1744905904067,6.34332373,1576.5,1576.2,6.7226135]
["bitfinex","ETHUSD",1744905904678,6.34364142,1576.4,1576.2,6.7226135]
["bitfinex","ETHUSD",1744905904880,12.68754317,1576.4,1576.2,6.40196825]
["bitfinex","ETHUSD",1744905905096,6.34364142,1576.4,1576.2,6.40196825]
["bitfinex","ETHUSD",1744905905612,6.34397005,1576.3,1576.2,6.40196825]
["bitfinex","ETHUSD",1744905906110,6.34397005,1576.3,1576.2,0.47296825]
["bitfinex","ETHUSD",1744905906300,6.3433882,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744905906485,12.68685828,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744905906809,0.84430193,1576.6,1576.3,7.16234154]
["bitfinex","ETHUSD",1744905907115,6.34280049,1576.6,1576.3,7.16234154]
["bitfinex","ETHUSD",1744905907310,6.34280049,1576.6,1576.3,0.8185]
["bitfinex","ETHUSD",1744905907605,6.34259108,1576.7,1576.4,3.55]
["bitfinex","ETHUSD",1744905907806,6.34259108,1576.7,1576.4,9.89342987]
["bitfinex","ETHUSD",1744905908880,6.34259108,1576.7,1576.4,3.55]
["bitfinex","ETHUSD",1744905909508,13.4821838,1576.8,1576.4,9.89355386]
["bitfinex","ETHUSD",1744905909691,6.34254078,1576.7,1576.4,3.55]
["bitfinex","ETHUSD",1744905910081,6.34254078,1576.7,1576.4,9.89353211]
["bitfinex","ETHUSD",1744905910415,12.68524657,1576.7,1576.4,3.55]
["bitfinex","ETHUSD",1744905910818,6.34254078,1576.7,1576.4,9.89346336]
["bitfinex","ETHUSD",1744905911194,6.34287222,1576.6,1576.4,3.55]
["bitfinex","ETHUSD",1744905911582,6.34316523,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1744905911783,6.34367901,1576.4,1576.2,0.47759197]
["bitfinex","ETHUSD",1744905911991,12.68814416,1576.3,1576.1,0.42065516]
["bitfinex","ETHUSD",1744905912198,6.34437254,1576.2,1576.1,0.42065516]
["bitfinex","ETHUSD",1744905912882,12.68821972,1576.3,1576.1,0.42065516]
["bitfinex","ETHUSD",1744905913111,6.34437254,1576.2,1576.1,0.42065516]
["bitfinex","ETHUSD",1744905913500,6.34344096,1576.5,1576.1,7.82709366]
["bitfinex","ETHUSD",1744905913695,6.34362296,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1744905914290,12.68757856,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1744905914481,6.34362296,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1744905916017,12.68687459,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1744905916408,0.7558,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1744905916591,6.34216166,1576.8,1576.5,13.27457132]
["bitfinex","ETHUSD",1744905916783,7.14933472,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1744905916984,0.802,1577.2,1576.9,9.34137242]
["bitfinex","ETHUSD",1744905917217,6.33573392,1578.4,1577.4,3.0]
["bitfinex","ETHUSD",1744905917518,6.66853072,1577.8,1577.6,0.55]
["bitfinex","ETHUSD",1744905917813,6.33853357,1577.7,1577.3,8.932]
["bitfinex","ETHUSD",1744905918015,0.802,1577.9,1577.4,6.93144089]
["bitfinex","ETHUSD",1744905918322,6.33834062,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1744905918494,0.8124,1578.3,1577.9,6.33753723]
["bitfinex","ETHUSD",1744905918690,0.8124,1579.3,1578.5,3.0]
["bitfinex","ETHUSD",1744905918886,13.17775063,1579.4,1578.5,9.73468465]
["bitfinex","ETHUSD",1744905918887,0.3302654,1579.2,1578.5,9.73468465]
["bitfinex","ETHUSD",1744905919091,10.57805121,1580.0,1579.8,9.32991517]
["bitfinex","ETHUSD",1744905919429,15.59262886,1580.8,1580.2,0.0456]
["bitfinex","ETHUSD",1744905919610,15.42922859,1580.8,1580.2,0.0456]
["bitfinex","ETHUSD",1744905919819,0.3906537,1581.7,1581.0,6.32511068]
["bitfinex","ETHUSD",1744905919820,12.92498193,1581.1,1581.0,6.32511068]
["bitfinex","ETHUSD",1744905920025,0.3906537,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744905920194,0.3906537,1581.7,1581.6,19.47915206]
["bitfinex","ETHUSD",1744905920394,13.62753783,1582.4,1582.0,6.32085002]
["bitfinex","ETHUSD",1744905920601,13.62753783,1582.4,1582.3,13.25135493]
["bitfinex","ETHUSD",1744905920802,19.05778259,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744905921035,19.46361422,1583.0,1582.8,6.31753078]
["bitfinex","ETHUSD",1744905921243,0.3906537,1583.2,1583.0,6.31679954]
["bitfinex","ETHUSD",1744905921555,13.13969608,1583.4,1583.1,6.31672035]
["bitfinex","ETHUSD",1744905921849,13.13969608,1583.4,1583.0,7.096403]
["bitfinex","ETHUSD",1744905922012,1.31396961,1583.3,1582.9,0.06316936]
["bitfinex","ETHUSD",1744905922211,1.31396961,1583.3,1582.7,7.096403]
["bitfinex","ETHUSD",1744905922506,1.31396961,1583.3,1582.7,6.25871016]
["bitfinex","ETHUSD",1744905922720,1.31396961,1583.3,1582.0,7.096403]
["bitfinex","ETHUSD",1744905922721,6.3174694,1583.0,1582.0,7.096403]
["bitfinex","ETHUSD",1744905922918,0.7536,1582.8,1582.0,7.096403]
["bitfinex","ETHUSD",1744905923097,6.31887009,1582.6,1581.8,6.32191174]
["bitfinex","ETHUSD",1744905923298,0.63188701,1582.5,1581.6,6.32247116]
["bitfinex","ETHUSD",1744905923599,6.31997551,1582.3,1581.3,6.32379603]
["bitfinex","ETHUSD",1744905923929,6.31997551,1582.3,1581.0,6.95729865]
["bitfinex","ETHUSD",1744905923930,14.23841597,1582.1,1582.0,10.39969527]
["bitfinex","ETHUSD",1744905924135,0.8169,1582.0,1580.6,6.735]
["bitfinex","ETHUSD",1744905924427,6.32397028,1581.3,1580.6,8.11196569]
["bitfinex","ETHUSD",1744905924594,0.07905004,1581.5,1580.6,15.20836869]
["bitfinex","ETHUSD",1744905924795,0.07905416,1581.7,1580.6,13.06136684]
["bitfinex","ETHUSD",1744905924995,0.55,1581.6,1580.7,7.096403]
["bitfinex","ETHUSD",1744905925202,0.07907125,1581.5,1580.8,9.735]
["bitfinex","ETHUSD",1744905925397,6.32191174,1581.8,1580.7,3.0]
["bitfinex","ETHUSD",1744905925592,6.32191174,1581.8,1580.6,6.732]
["bitfinex","ETHUSD",1744905925593,0.07903783,1581.7,1581.5,7.096403]
["bitfinex","ETHUSD",1744905925823,0.55,1582.2,1581.9,6.32128947]
["bitfinex","ETHUSD",1744905926128,0.7818,1583.0,1582.0,7.096403]
["bitfinex","ETHUSD",1744905926129,6.31751847,1582.9,1582.0,7.096403]
["bitfinex","ETHUSD",1744905926332,6.41552956,1583.4,1582.4,3.0]
["bitfinex","ETHUSD",1744905926504,6.3162077,1583.3,1582.6,3.0]
["bitfinex","ETHUSD",1744905926707,6.31592244,1583.3,1582.5,0.06318753]
["bitfinex","ETHUSD",1744905926903,6.31592244,1583.3,1581.9,0.8163]
["bitfinex","ETHUSD",1744905926904,6.3188692,1582.6,1582.0,63.600403]
["bitfinex","ETHUSD",1744905927098,6.32021125,1582.3,1581.8,7.096403]
["bitfinex","ETHUSD",1744905927310,6.32101097,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1744905927654,6.32131134,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744905927796,6.31994907,1582.3,1581.7,3.0]
["bitfinex","ETHUSD",1744905927998,6.3215121,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744905928199,6.31991404,1582.3,1582.2,6.58778044]
["bitfinex","ETHUSD",1744905928430,6.32031348,1582.2,1582.1,7.66022477]
["bitfinex","ETHUSD",1744905928597,7.58433623,1582.2,1582.1,7.66022477]
["bitfinex","ETHUSD",1744905928927,7.09351174,1581.8,1581.7,5.31256882]
["bitfinex","ETHUSD",1744905929124,2.03562275,1582.2,1581.7,5.31256882]
["bitfinex","ETHUSD",1744905929310,6.24840982,1581.9,1581.7,5.31256882]
["bitfinex","ETHUSD",1744905929632,1.26402275,1582.2,1581.7,5.31256882]
["bitfinex","ETHUSD",1744905929835,6.32191174,1581.8,1581.7,5.31256882]
["bitfinex","ETHUSD",1744905930000,7.09241174,1581.8,1581.7,5.31256882]
["bitfinex","ETHUSD",1744905930223,6.32471064,1581.1,1581.0,8.80939811]
["bitfinex","ETHUSD",1744905930650,6.32551078,1580.9,1580.8,10.29340694]
["bitfinex","ETHUSD",1744905930835,0.8268,1581.6,1580.8,10.29340694]
["bitfinex","ETHUSD",1744905931035,49.305,1581.8,1580.8,10.29340694]
["bitfinex","ETHUSD",1744905931036,6.3224164,1581.7,1581.5,3.25415443]
["bitfinex","ETHUSD",1744905931237,0.63224164,1581.6,1581.5,3.25415443]
["bitfinex","ETHUSD",1744905931442,6.95495281,1581.6,1581.5,3.25415443]
["bitfinex","ETHUSD",1744905932256,6.95495281,1581.6,1580.9,3.98861888]
["bitfinex","ETHUSD",1744905932257,6.32390156,1581.4,1580.9,3.98861888]
["bitfinex","ETHUSD",1744905932555,0.63224164,1581.6,1580.9,3.98861888]
["bitfinex","ETHUSD",1744905932854,13.78240322,1582.2,1581.1,3.0]
["bitfinex","ETHUSD",1744905933166,0.55,1582.0,1580.9,0.98861888]
["bitfinex","ETHUSD",1744905933348,6.32489407,1581.1,1580.9,0.98861888]
["bitfinex","ETHUSD",1744905933666,6.32297418,1581.6,1580.9,0.98861888]
["bitfinex","ETHUSD",1744905933667,6.32511068,1581.0,1580.9,0.98861888]
["bitfinex","ETHUSD",1744905933969,6.2527371,1581.1,1580.9,0.98861888]
["bitfinex","ETHUSD",1744905934322,6.32351081,1581.4,1580.9,0.98861888]
["bitfinex","ETHUSD",1744905934525,6.32511068,1581.0,1580.9,0.98861888]
["bitfinex","ETHUSD",1744905935567,6.32471064,1581.1,1580.3,7.462]
["bitfinex","ETHUSD",1744905935767,6.32699875,1580.6,1580.3,7.462]
["bitfinex","ETHUSD",1744905935942,6.32588522,1580.9,1580.3,7.462]
["bitfinex","ETHUSD",1744905936149,6.32695295,1580.6,1580.3,7.52526851]
["bitfinex","ETHUSD",1744905936343,0.63235108,1581.4,1580.3,7.52526851]
["bitfinex","ETHUSD",1744905936344,0.63235108,1581.4,1580.3,7.462]
["bitfinex","ETHUSD",1744905936669,6.32431065,1581.2,1580.4,0.55]
["bitfinex","ETHUSD",1744905936873,6.32633116,1580.7,1580.4,3.55]
["bitfinex","ETHUSD",1744905937060,6.32431065,1581.2,1580.4,3.55]
["bitfinex","ETHUSD",1744905937257,6.32197282,1581.8,1580.6,3.55]
["bitfinex","ETHUSD",1744905937458,6.32111251,1582.0,1581.5,3.0]
["bitfinex","ETHUSD",1744905937675,6.32142499,1582.0,1581.5,11.33522744]
["bitfinex","ETHUSD",1744905937846,0.7763,1582.6,1581.5,11.272]
["bitfinex","ETHUSD",1744905937847,6.32177177,1581.9,1581.5,11.272]
["bitfinex","ETHUSD",1744905938047,6.32102961,1582.1,1581.6,0.55]
["bitfinex","ETHUSD",1744905938277,6.32027021,1582.3,1581.9,0.55]
["bitfinex","ETHUSD",1744905938447,6.32059183,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744905938647,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1744905939066,6.32012866,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744905939263,6.32177196,1581.9,1581.7,0.55]
["bitfinex","ETHUSD",1744905939455,6.32180984,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744905939973,0.63201287,1582.3,1581.8,3.0]
["bitfinex","ETHUSD",1744905940174,15.567003,1582.9,1581.8,3.0]
["bitfinex","ETHUSD",1744905940175,6.31791761,1582.8,1582.1,0.55]
["bitfinex","ETHUSD",1744905940375,6.31966842,1582.4,1582.1,0.55]
["bitfinex","ETHUSD",1744905940576,6.31928734,1582.5,1582.1,0.55]
["bitfinex","ETHUSD",1744905940755,6.31848246,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1744905941073,6.31951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744905941241,6.31803136,1582.8,1582.3,3.0]
["bitfinex","ETHUSD",1744905941447,6.31773108,1582.9,1582.4,0.55]
["bitfinex","ETHUSD",1744905941641,6.3173315,1583.0,1582.4,0.55]
["bitfinex","ETHUSD",1744905941869,6.31751847,1582.9,1582.4,0.55]
["bitfinex","ETHUSD",1744905942182,0.63173315,1583.0,1582.4,6.86932144]
["bitfinex","ETHUSD",1744905942474,6.4158172,1583.4,1582.9,3.55]
["bitfinex","ETHUSD",1744905942774,6.4158172,1583.4,1583.1,0.55]
["bitfinex","ETHUSD",1744905942775,6.31597968,1583.3,1583.1,0.55]
["bitfinex","ETHUSD",1744905942976,0.1,1583.4,1583.1,3.6131599]
["bitfinex","ETHUSD",1744905943176,0.1,1583.4,1583.1,24.08388219]
["bitfinex","ETHUSD",1744905943376,6.31410707,1583.8,1583.1,17.76736241]
["bitfinex","ETHUSD",1744905943543,7.10282832,1584.1,1583.1,17.76736241]
["bitfinex","ETHUSD",1744905943544,20.78227061,1584.3,1583.5,3.55]
["bitfinex","ETHUSD",1744905943749,6.31313131,1584.0,1583.1,7.900903]
["bitfinex","ETHUSD",1744905943947,6.31536146,1583.5,1583.2,0.55]
["bitfinex","ETHUSD",1744905944174,6.3123343,1584.2,1583.2,0.55]
["bitfinex","ETHUSD",1744905944349,6.3123343,1584.2,1583.3,0.55]
["bitfinex","ETHUSD",1744905944544,6.31398247,1583.8,1583.3,0.55]
["bitfinex","ETHUSD",1744905944868,6.31313131,1584.0,1583.4,7.096403]
["bitfinex","ETHUSD",1744905945177,6.31335171,1584.0,1583.6,0.55]
["bitfinex","ETHUSD",1744905945478,6.31340651,1584.0,1583.7,0.8177]
["bitfinex","ETHUSD",1744905945684,20.78202741,1584.3,1583.8,3.55]
["bitfinex","ETHUSD",1744905945980,20.78202741,1584.3,1583.8,0.55]
["bitfinex","ETHUSD",1744905945981,8.39073083,1584.2,1583.8,0.55]
["bitfinex","ETHUSD",1744905946554,6.31290443,1584.1,1583.8,0.61312494]
["bitfinex","ETHUSD",1744905946771,2.07820199,1584.2,1583.8,0.55]
["bitfinex","ETHUSD",1744905946973,2.07820199,1584.2,1583.7,0.8177]
["bitfinex","ETHUSD",1744905947183,14.47,1584.3,1583.9,9.31328045]
["bitfinex","ETHUSD",1744905947385,14.47,1584.3,1583.8,9.71979948]
["bitfinex","ETHUSD",1744905947386,20.88163698,1584.4,1584.2,0.55]
["bitfinex","ETHUSD",1744905947681,1.89287104,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1744905947879,8.20467892,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1744905948080,6.31193587,1584.3,1584.2,0.55]
["bitfinex","ETHUSD",1744905948284,1.89287104,1584.4,1584.2,0.61311669]
["bitfinex","ETHUSD",1744905948457,1.89287104,1584.4,1584.3,1.3497]
["bitfinex","ETHUSD",1744905949008,1.89287104,1584.4,1584.3,4.3497]
["bitfinex","ETHUSD",1744905949671,1.89287104,1584.4,1584.3,10.66163587]
["bitfinex","ETHUSD",1744905949978,1.89287104,1584.4,1584.3,12.35901596]
["bitfinex","ETHUSD",1744905950149,1.89287104,1584.4,1584.3,4.3497]
["bitfinex","ETHUSD",1744905950359,1.89287104,1584.4,1584.3,10.66163587]
["bitfinex","ETHUSD",1744905950960,0.3349353,1584.6,1584.4,3.55]
["bitfinex","ETHUSD",1744905951194,0.3349353,1584.6,1584.5,11.264]
["bitfinex","ETHUSD",1744905951493,12.93567618,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744905951794,6.31193587,1584.3,1584.2,7.714]
["bitfinex","ETHUSD",1744905951973,6.31171092,1584.4,1584.2,7.714]
["bitfinex","ETHUSD",1744905952167,6.31193587,1584.3,1584.2,7.714]
["bitfinex","ETHUSD",1744905952374,6.311231,1584.5,1583.9,0.8323]
["bitfinex","ETHUSD",1744905952375,6.31313131,1584.0,1583.9,0.8323]
["bitfinex","ETHUSD",1744905952565,14.22932006,1584.6,1583.7,7.711]
["bitfinex","ETHUSD",1744905952766,6.31297866,1584.1,1583.8,3.06312709]
["bitfinex","ETHUSD",1744905952972,6.31217523,1584.3,1583.8,3.06312731]
["bitfinex","ETHUSD",1744905953210,6.31233627,1584.2,1583.8,3.06312731]
["bitfinex","ETHUSD",1744905953403,12.93594117,1584.6,1583.8,3.0]
["bitfinex","ETHUSD",1744905953578,6.3124826,1584.2,1583.7,7.711]
["bitfinex","ETHUSD",1744905953776,12.62588119,1584.1,1583.8,0.55]
["bitfinex","ETHUSD",1744905954095,6.31309521,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744905954302,6.31303178,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1744905954510,6.31336202,1584.0,1583.7,7.711]
["bitfinex","ETHUSD",1744905954681,6.31374808,1583.9,1583.7,7.711]
["bitfinex","ETHUSD",1744905954881,0.63130318,1584.1,1583.7,7.711]
["bitfinex","ETHUSD",1744905954882,6.31331177,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744905955081,6.31352989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744905955280,6.31185978,1584.4,1583.8,9.37688016]
["bitfinex","ETHUSD",1744905955590,6.31288876,1584.1,1583.9,0.55]
["bitfinex","ETHUSD",1744905955795,6.31206851,1584.3,1583.9,0.55]
["bitfinex","ETHUSD",1744905956007,6.31153749,1584.4,1583.9,0.55]
["bitfinex","ETHUSD",1744905956208,6.31228361,1584.3,1583.9,0.55]
["bitfinex","ETHUSD",1744905956523,0.63122836,1584.2,1583.7,7.711]
["bitfinex","ETHUSD",1744905956670,6.31392852,1583.8,1583.7,7.711]
["bitfinex","ETHUSD",1744905956870,6.31453651,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1744905957072,6.31397516,1583.8,1583.4,3.0]
["bitfinex","ETHUSD",1744905957287,6.31439168,1583.7,1583.3,49.9751]
["bitfinex","ETHUSD",1744905957503,6.31381126,1583.9,1583.3,49.9751]
["bitfinex","ETHUSD",1744905957706,6.31392935,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1744905957916,6.31392935,1583.8,1583.3,49.9751]
["bitfinex","ETHUSD",1744905957917,0.63139294,1583.8,1583.3,49.9751]
["bitfinex","ETHUSD",1744905958088,6.3158274,1583.4,1583.2,7.711]
["bitfinex","ETHUSD",1744905958291,6.31655418,1583.2,1583.0,0.7974]
["bitfinex","ETHUSD",1744905958500,12.60634002,1583.2,1583.0,0.7974]
["bitfinex","ETHUSD",1744905958811,6.31672035,1583.1,1582.8,7.711]
["bitfinex","ETHUSD",1744905958981,6.31733053,1583.0,1582.8,7.711]
["bitfinex","ETHUSD",1744905959180,6.31733053,1583.0,1582.3,16.0395504]
["bitfinex","ETHUSD",1744905959181,0.63173305,1583.0,1582.3,1.29982419]
["bitfinex","ETHUSD",1744905959381,6.3182312,1582.8,1582.3,0.823]
["bitfinex","ETHUSD",1744905959616,6.31733652,1583.0,1582.4,6.38241402]
["bitfinex","ETHUSD",1744905959915,1.87,1583.2,1582.3,0.823]
["bitfinex","ETHUSD",1744905960115,12.6355504,1582.9,1582.3,7.14266156]
["bitfinex","ETHUSD",1744905960323,6.31891238,1582.6,1582.3,0.823]
["bitfinex","ETHUSD",1744905960522,6.3178422,1582.9,1582.4,0.06318749]
["bitfinex","ETHUSD",1744905960688,0.8249,1583.0,1582.3,0.823]
["bitfinex","ETHUSD",1744905960888,0.8249,1583.0,1582.3,7.1428932]
["bitfinex","ETHUSD",1744905961089,1.87,1583.2,1582.5,0.55]
["bitfinex","ETHUSD",1744905961302,6.31656765,1583.2,1582.7,0.55]
["bitfinex","ETHUSD",1744905961621,7.10527228,1584.0,1583.4,3.55]
["bitfinex","ETHUSD",1744905961789,6.31289941,1584.1,1583.6,0.55]
["bitfinex","ETHUSD",1744905961988,6.31352989,1583.9,1583.8,0.55]
["bitfinex","ETHUSD",1744905962308,0.63122836,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744905962506,6.31313131,1584.0,1583.6,0.55]
["bitfinex","ETHUSD",1744905962844,0.7606,1584.4,1583.7,0.0631352]
["bitfinex","ETHUSD",1744905963000,6.31247693,1584.2,1583.5,0.8269]
["bitfinex","ETHUSD",1744905963185,6.31413624,1583.8,1583.4,3.55]
["bitfinex","ETHUSD",1744905963389,0.7606,1584.4,1583.5,0.06314515]
["bitfinex","ETHUSD",1744905963584,6.31278626,1584.1,1583.7,3.0]
["bitfinex","ETHUSD",1744905963816,6.31294576,1584.1,1583.8,1.3656]
["bitfinex","ETHUSD",1744905964050,6.31352989,1583.9,1583.6,0.55]
["bitfinex","ETHUSD",1744905964185,0.7606,1584.4,1583.6,0.55]
["bitfinex","ETHUSD",1744905964387,6.31381908,1583.9,1583.6,0.55]
["bitfinex","ETHUSD",1744905964589,6.31381908,1583.9,1583.3,4.07505831]
["bitfinex","ETHUSD",1744905964590,6.31552355,1583.4,1583.3,4.07505831]
["bitfinex","ETHUSD",1744905966649,6.31530632,1583.5,1583.3,4.07505831]
["bitfinex","ETHUSD",1744905966811,6.31552355,1583.4,1583.3,4.07505831]
["bitfinex","ETHUSD",1744905967011,6.31534648,1583.5,1583.2,4.07505831]
["bitfinex","ETHUSD",1744905967216,6.31374848,1583.9,1583.3,3.61316324]
["bitfinex","ETHUSD",1744905967520,0.7643,1584.2,1583.6,3.55]
["bitfinex","ETHUSD",1744905967521,6.31317026,1584.0,1583.6,3.55]
["bitfinex","ETHUSD",1744905967722,6.31317026,1584.0,1583.6,3.61313799]
["bitfinex","ETHUSD",1744905967926,6.31377294,1583.9,1583.6,0.55]
["bitfinex","ETHUSD",1744905968149,6.31416467,1583.8,1583.6,0.55]
["bitfinex","ETHUSD",1744905968466,6.31472594,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905968625,6.31472594,1583.6,1583.5,0.55]
["bitfinex","ETHUSD",1744905968828,6.31472594,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744905969026,6.24243952,1583.6,1583.3,0.55]
["bitfinex","ETHUSD",1744905969251,6.31535513,1583.5,1583.3,0.55]
["bitfinex","ETHUSD",1744905969453,6.31552355,1583.4,1583.3,0.55]
["bitfinex","ETHUSD",1744905969652,6.31612523,1583.3,1583.1,7.712]
["bitfinex","ETHUSD",1744905970037,6.3148176,1583.6,1583.1,7.712]
["bitfinex","ETHUSD",1744905970038,0.8038,1583.7,1583.2,0.55]
["bitfinex","ETHUSD",1744905970243,6.31484619,1583.6,1583.2,3.61315846]
["bitfinex","ETHUSD",1744905970446,6.31253389,1584.2,1583.2,0.61315846]
["bitfinex","ETHUSD",1744905970725,6.31439712,1583.7,1583.3,0.34961853]
["bitfinex","ETHUSD",1744905970929,6.31352989,1583.9,1583.3,0.34961853]
["bitfinex","ETHUSD",1744905971177,7.89395605,1584.0,1583.3,0.34961853]
["bitfinex","ETHUSD",1744905971462,6.31500873,1583.6,1583.3,0.34961853]
["bitfinex","ETHUSD",1744905971626,6.31500873,1583.6,1583.5,0.55]
["bitfinex","ETHUSD",1744905971825,6.31500873,1583.6,1583.4,0.34961853]
["bitfinex","ETHUSD",1744905971826,6.31512472,1583.5,1583.4,0.34961853]
["bitfinex","ETHUSD",1744905972424,6.3159514,1583.3,1583.0,0.34961853]
["bitfinex","ETHUSD",1744905972630,6.31631191,1583.3,1583.0,0.34961853]
["bitfinex","ETHUSD",1744905972938,6.31672035,1583.1,1583.0,0.34961853]
["bitfinex","ETHUSD",1744905973138,6.31736713,1583.0,1582.7,7.712]
["bitfinex","ETHUSD",1744905973760,6.31657017,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1744905973925,8.4757,1583.5,1582.7,7.77517852]
["bitfinex","ETHUSD",1744905974125,6.31592244,1583.3,1582.8,3.90034698]
["bitfinex","ETHUSD",1744905974459,7.16320817,1583.4,1582.8,3.90034698]
["bitfinex","ETHUSD",1744905974663,7.09019252,1583.5,1583.1,0.55]
["bitfinex","ETHUSD",1744905974864,6.31603245,1583.3,1583.1,0.55]
["bitfinex","ETHUSD",1744905975082,6.31574267,1583.4,1583.2,0.35034698]
["bitfinex","ETHUSD",1744905975245,12.63156834,1583.4,1583.2,0.35034698]
["bitfinex","ETHUSD",1744905975471,14.83383678,1583.8,1583.3,0.55]
["bitfinex","ETHUSD",1744905975678,14.83383678,1583.8,1583.3,3.55]
["bitfinex","ETHUSD",1744905975679,6.35586487,1583.8,1583.3,3.55]
["bitfinex","ETHUSD",1744905975877,0.8187,1584.1,1583.6,3.55]
["bitfinex","ETHUSD",1744905976096,6.31214478,1584.3,1583.8,3.55]
["bitfinex","ETHUSD",1744905976286,6.31250686,1584.2,1583.9,0.55]
["bitfinex","ETHUSD",1744905976454,6.31193587,1584.3,1583.9,0.55]
["bitfinex","ETHUSD",1744905976658,0.71143359,1584.3,1583.8,3.7946]
["bitfinex","ETHUSD",1744905976891,0.8024,1584.4,1584.0,0.35034698]
["bitfinex","ETHUSD",1744905977092,6.31245566,1584.2,1584.0,0.35034698]
["bitfinex","ETHUSD",1744905977409,0.8024,1584.4,1584.0,4.50109337]
["bitfinex","ETHUSD",1744905977410,6.31210182,1584.3,1584.0,4.50109337]
["bitfinex","ETHUSD",1744905977560,12.62438056,1584.3,1584.0,4.50109337]
["bitfinex","ETHUSD",1744905977764,55.86275632,1584.6,1584.1,3.0]
["bitfinex","ETHUSD",1744905977765,0.3349353,1584.6,1584.1,3.0]
["bitfinex","ETHUSD",1744905977960,6.31195234,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744905978466,6.31195234,1584.3,1584.1,3.55]
["bitfinex","ETHUSD",1744905978655,6.31126765,1584.5,1584.2,0.34940224]
["bitfinex","ETHUSD",1744905979159,6.31181825,1584.4,1584.2,0.34940224]
["bitfinex","ETHUSD",1744905979490,6.31129191,1584.5,1584.2,0.34940224]
["bitfinex","ETHUSD",1744905979658,7.67346721,1584.5,1584.1,3.55]
["bitfinex","ETHUSD",1744905979860,1.3621753,1584.5,1584.2,0.55]
["bitfinex","ETHUSD",1744905980155,7.67351003,1584.5,1584.1,0.55]
["bitfinex","ETHUSD",1744905980409,0.3349353,1584.6,1584.4,0.55]
["bitfinex","ETHUSD",1744905980807,0.3349353,1584.6,1584.3,0.55]
["bitfinex","ETHUSD",1744905981039,0.3349353,1584.6,1584.4,0.34956327]
["bitfinex","ETHUSD",1744905981209,6.31113916,1584.5,1584.4,0.34956327]
["bitfinex","ETHUSD",1744905982007,0.3349353,1584.6,1584.4,0.34956327]
["bitfinex","ETHUSD",1744905982347,0.3349353,1584.6,1584.5,3.55]
["bitfinex","ETHUSD",1744905982545,0.3349353,1584.6,1584.5,18.64333888]
["bitfinex","ETHUSD",1744905982745,0.3349353,1584.6,1584.5,28.65552034]
["bitfinex","ETHUSD",1744905983042,0.3349353,1584.6,1584.5,11.59756327]
["bitfinex","ETHUSD",1744905983203,0.3349353,1584.6,1584.5,17.97180298]
["bitfinex","ETHUSD",1744905983409,0.3349353,1584.6,1584.5,17.90870243]
["bitfinex","ETHUSD",1744905983957,0.3349353,1584.6,1584.5,28.39852241]
["bitfinex","ETHUSD",1744905984442,0.3349353,1584.6,1584.5,28.8830206]
["bitfinex","ETHUSD",1744905984803,0.3349353,1584.6,1584.5,33.03358825]
["bitfinex","ETHUSD",1744905985208,0.3349353,1584.6,1584.5,19.15730062]
["bitfinex","ETHUSD",1744905985422,6.30805101,1585.3,1584.9,3.0]
["bitfinex","ETHUSD",1744905985817,6.30938406,1585.0,1584.8,0.55]
["bitfinex","ETHUSD",1744905986138,6.30835225,1585.2,1584.6,3.0]
["bitfinex","ETHUSD",1744905986339,6.30835225,1585.2,1584.5,8.94659819]
["bitfinex","ETHUSD",1744905986541,6.31012522,1584.8,1584.5,8.4621]
["bitfinex","ETHUSD",1744905986772,6.30972596,1584.9,1584.6,3.34820828]
["bitfinex","ETHUSD",1744905986935,6.308698,1585.2,1584.6,9.65869186]
["bitfinex","ETHUSD",1744905986936,6.30874765,1585.2,1584.6,9.65869186]
["bitfinex","ETHUSD",1744905987139,6.30812026,1585.3,1584.9,3.55]
["bitfinex","ETHUSD",1744905987340,0.1,1585.4,1584.8,3.0]
["bitfinex","ETHUSD",1744905987543,6.30834431,1585.3,1584.9,0.55]
["bitfinex","ETHUSD",1744905987740,0.1,1585.4,1585.1,0.55]
["bitfinex","ETHUSD",1744905987959,6.30866822,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744905988174,6.30978588,1584.9,1584.5,1.24129836]
["bitfinex","ETHUSD",1744905988329,6.31100687,1584.6,1584.2,8.5296]
["bitfinex","ETHUSD",1744905988529,6.30995764,1584.8,1584.3,0.34778778]
["bitfinex","ETHUSD",1744905988835,6.31062795,1584.7,1584.3,3.34778778]
["bitfinex","ETHUSD",1744905989030,7.73214999,1585.2,1584.3,3.34778778]
["bitfinex","ETHUSD",1744905989031,6.30987068,1584.9,1584.3,9.65947687]
["bitfinex","ETHUSD",1744905989367,6.30996257,1584.8,1584.4,0.34778778]
["bitfinex","ETHUSD",1744905989554,6.30996257,1584.8,1584.4,0.41089441]
["bitfinex","ETHUSD",1744905989752,13.2506782,1584.9,1584.5,0.55]
["bitfinex","ETHUSD",1744905989955,6.94076327,1584.9,1584.5,0.55]
["bitfinex","ETHUSD",1744905990153,6.30994447,1584.8,1584.7,0.55]
["bitfinex","ETHUSD",1744905990667,6.94076327,1584.9,1584.7,0.55]
["bitfinex","ETHUSD",1744905990826,6.89076327,1584.9,1584.5,0.55]
["bitfinex","ETHUSD",1744905991033,6.30854602,1585.2,1584.7,1.3911]
["bitfinex","ETHUSD",1744905991228,6.30854602,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744905991434,6.30854602,1585.2,1584.8,0.55]
["bitfinex","ETHUSD",1744905991768,6.30835225,1585.2,1584.8,0.55]
["bitfinex","ETHUSD",1744905991965,6.30934929,1585.0,1584.8,0.55]
["bitfinex","ETHUSD",1744905992133,6.30954634,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744905992466,6.30954634,1584.9,1583.3,6.31553623]
["bitfinex","ETHUSD",1744905992467,6.3104845,1584.7,1584.2,6.31209877]
["bitfinex","ETHUSD",1744905992650,6.31014137,1584.8,1584.4,0.55]
["bitfinex","ETHUSD",1744905992849,6.31008846,1584.8,1584.4,0.55]
["bitfinex","ETHUSD",1744905993053,6.30981765,1584.9,1584.6,0.55]
["bitfinex","ETHUSD",1744905993466,6.3101946,1584.8,1584.4,3.55]
["bitfinex","ETHUSD",1744905993667,6.3109784,1584.6,1584.1,16.46507951]
["bitfinex","ETHUSD",1744905993842,7.6346964,1584.9,1584.1,8.77007951]
["bitfinex","ETHUSD",1744905993843,6.31141973,1584.5,1584.1,8.77007951]
["bitfinex","ETHUSD",1744905994368,6.31141574,1584.5,1584.2,3.55]
["bitfinex","ETHUSD",1744905994531,6.31130633,1584.5,1584.2,3.55]
["bitfinex","ETHUSD",1744905994736,6.31130633,1584.5,1584.2,3.61311663]
["bitfinex","ETHUSD",1744905994936,6.31130633,1584.5,1584.2,0.61311663]
["bitfinex","ETHUSD",1744905995157,6.31045976,1584.7,1584.2,6.92518258]
["bitfinex","ETHUSD",1744905995348,6.31045976,1584.7,1584.4,0.55]
["bitfinex","ETHUSD",1744905995543,1.26205921,1584.7,1584.2,3.0]
["bitfinex","ETHUSD",1744905995869,6.3123343,1584.2,1583.9,7.695]
["bitfinex","ETHUSD",1744905996043,6.31202313,1584.3,1583.8,8.72917951]
["bitfinex","ETHUSD",1744905996242,0.8322,1584.6,1583.8,8.72917951]
["bitfinex","ETHUSD",1744905996243,7.14298013,1584.6,1583.8,7.93557951]
["bitfinex","ETHUSD",1744905996443,6.31352989,1583.9,1583.8,7.93557951]
["bitfinex","ETHUSD",1744905996971,6.31404461,1583.8,1583.6,3.8413]
["bitfinex","ETHUSD",1744905997167,6.31472594,1583.6,1583.5,7.93557951]
["bitfinex","ETHUSD",1744905997369,6.31416833,1583.8,1583.5,7.93557951]
["bitfinex","ETHUSD",1744905997673,6.31326353,1584.0,1583.5,8.72913746]
["bitfinex","ETHUSD",1744905997674,6.31330371,1584.0,1583.5,8.72913746]
["bitfinex","ETHUSD",1744905997842,6.31371478,1583.9,1583.6,3.55]
["bitfinex","ETHUSD",1744905998037,6.31419255,1583.8,1583.5,7.93557951]
["bitfinex","ETHUSD",1744905998261,6.31472594,1583.6,1583.5,7.93557951]
["bitfinex","ETHUSD",1744905998874,7.15282594,1583.6,1583.5,7.93557951]
["bitfinex","ETHUSD",1744905999469,6.31592244,1583.3,1583.2,9.11892899]
["bitfinex","ETHUSD",1744905999770,6.31763843,1582.9,1582.7,8.5468]
["bitfinex","ETHUSD",1744905999968,6.31763843,1582.9,1582.7,7.696]
["bitfinex","ETHUSD",1744906000155,6.31726142,1583.0,1582.7,7.696]
["bitfinex","ETHUSD",1744906000365,6.3153121,1583.5,1582.8,3.0]
["bitfinex","ETHUSD",1744906000366,6.31651333,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1744906000576,6.31732845,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744906000874,6.31524261,1583.5,1582.7,0.06317885]
["bitfinex","ETHUSD",1744906001076,6.31729592,1583.0,1582.8,0.55]
["bitfinex","ETHUSD",1744906001238,6.31685698,1583.1,1582.8,0.55]
["bitfinex","ETHUSD",1744906001239,6.31675898,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744906001435,12.63488355,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744906001635,6.31808413,1582.8,1582.6,7.93764404]
["bitfinex","ETHUSD",1744906001867,6.3183168,1582.7,1582.6,7.93764404]
["bitfinex","ETHUSD",1744906002079,6.31753025,1582.9,1582.5,4.18349015]
["bitfinex","ETHUSD",1744906002269,7.12847946,1583.4,1582.7,0.55]
["bitfinex","ETHUSD",1744906002571,6.31752617,1582.9,1582.6,0.55]
["bitfinex","ETHUSD",1744906002759,6.31796116,1582.8,1582.5,4.18349015]
["bitfinex","ETHUSD",1744906002958,6.31847926,1582.7,1582.5,4.18349015]
["bitfinex","ETHUSD",1744906003159,6.31815585,1582.8,1582.5,4.18349015]
["bitfinex","ETHUSD",1744906003460,6.31822931,1582.8,1582.5,4.18349015]
["bitfinex","ETHUSD",1744906003664,6.31764962,1582.9,1582.6,0.55]
["bitfinex","ETHUSD",1744906003864,6.31732707,1583.0,1582.6,3.55]
["bitfinex","ETHUSD",1744906004067,6.31737733,1583.0,1582.6,3.55]
["bitfinex","ETHUSD",1744906004576,6.31764494,1582.9,1582.6,3.55]
["bitfinex","ETHUSD",1744906005072,6.31693922,1583.1,1582.8,0.55]
["bitfinex","ETHUSD",1744906005275,6.31619244,1583.3,1582.8,3.61317327]
["bitfinex","ETHUSD",1744906005442,6.31485248,1583.6,1583.1,3.55]
["bitfinex","ETHUSD",1744906005643,6.3136983,1583.9,1583.4,3.0]
["bitfinex","ETHUSD",1744906005843,6.31173201,1584.4,1583.7,0.55]
["bitfinex","ETHUSD",1744906006042,6.3143272,1583.7,1583.5,3.55]
["bitfinex","ETHUSD",1744906006245,6.31400104,1583.8,1583.5,3.55]
["bitfinex","ETHUSD",1744906006564,6.31273278,1584.1,1583.5,3.0]
["bitfinex","ETHUSD",1744906006740,6.31358929,1583.9,1583.5,3.0]
["bitfinex","ETHUSD",1744906006937,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1744906007138,0.8144,1584.0,1583.3,0.55]
["bitfinex","ETHUSD",1744906007352,6.31518015,1583.5,1583.3,0.55]
["bitfinex","ETHUSD",1744906007555,6.31552355,1583.4,1583.2,0.55]
["bitfinex","ETHUSD",1744906007757,6.31528086,1583.5,1583.1,3.7861]
["bitfinex","ETHUSD",1744906007758,6.31632137,1583.2,1583.1,0.55]
["bitfinex","ETHUSD",1744906008053,6.31672035,1583.1,1583.0,11.78749015]
["bitfinex","ETHUSD",1744906008243,6.31672035,1583.1,1583.0,4.18349015]
["bitfinex","ETHUSD",1744906008444,7.58002452,1583.1,1583.0,4.18349015]
["bitfinex","ETHUSD",1744906009550,8.38232452,1583.1,1583.0,4.18349015]
["bitfinex","ETHUSD",1744906010160,6.31871603,1582.6,1582.4,7.604]
["bitfinex","ETHUSD",1744906010340,6.31847457,1582.7,1582.4,7.604]
["bitfinex","ETHUSD",1744906010541,6.31875479,1582.6,1582.4,7.604]
["bitfinex","ETHUSD",1744906010760,8.38244775,1583.1,1582.5,3.0]
["bitfinex","ETHUSD",1744906010761,6.31801903,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1744906010944,6.31849736,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744906011576,6.31847038,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1744906011876,6.31847038,1582.7,1582.3,3.55]
["bitfinex","ETHUSD",1744906012049,6.31899132,1582.6,1582.3,0.55]
["bitfinex","ETHUSD",1744906012460,6.31836304,1582.7,1582.3,6.93292201]
["bitfinex","ETHUSD",1744906012779,6.31836304,1582.7,1582.3,8.77717815]
["bitfinex","ETHUSD",1744906012948,2.06560417,1583.1,1582.6,0.55]
["bitfinex","ETHUSD",1744906013144,6.31659728,1583.2,1582.6,16.95357729]
["bitfinex","ETHUSD",1744906013361,6.31727846,1583.0,1582.8,0.55]
["bitfinex","ETHUSD",1744906013563,7.13729886,1583.4,1582.8,0.55]
["bitfinex","ETHUSD",1744906013564,12.6341982,1583.1,1582.8,0.55]
["bitfinex","ETHUSD",1744906013765,6.31718089,1583.0,1582.8,0.55]
["bitfinex","ETHUSD",1744906013974,6.31751847,1582.9,1582.6,17.691026]
["bitfinex","ETHUSD",1744906014348,12.63477506,1583.0,1582.7,0.55]
["bitfinex","ETHUSD",1744906014546,6.31773757,1582.9,1582.6,17.691026]
["bitfinex","ETHUSD",1744906014764,6.3183168,1582.7,1582.6,10.606]
["bitfinex","ETHUSD",1744906015108,6.31833219,1582.7,1582.4,3.55]
["bitfinex","ETHUSD",1744906015410,6.31713804,1583.0,1582.4,3.55]
["bitfinex","ETHUSD",1744906015411,6.31771235,1582.9,1582.5,0.06318752]
["bitfinex","ETHUSD",1744906015564,6.31832407,1582.7,1582.4,3.55]
["bitfinex","ETHUSD",1744906015763,6.31811214,1582.8,1582.4,3.55]
["bitfinex","ETHUSD",1744906016080,6.31847794,1582.7,1582.4,3.55]
["bitfinex","ETHUSD",1744906016377,6.31853274,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744906016577,6.3201542,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744906016783,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906019886,6.31968396,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744906020383,7.18892249,1582.5,1582.1,0.1]
["bitfinex","ETHUSD",1744906020590,6.31895911,1582.6,1582.2,0.55]
["bitfinex","ETHUSD",1744906020766,6.31895911,1582.6,1582.2,1.4952]
["bitfinex","ETHUSD",1744906020962,6.31855861,1582.7,1582.4,0.55]
["bitfinex","ETHUSD",1744906021190,6.31939388,1582.5,1582.3,0.55]
["bitfinex","ETHUSD",1744906021552,6.31952795,1582.4,1582.1,3.65]
["bitfinex","ETHUSD",1744906021765,3.9481,1582.8,1582.1,0.65]
["bitfinex","ETHUSD",1744906021958,6.31965536,1582.4,1582.1,0.65]
["bitfinex","ETHUSD",1744906022153,6.31965536,1582.4,1582.1,3.65]
["bitfinex","ETHUSD",1744906022363,6.31921993,1582.5,1582.2,0.55]
["bitfinex","ETHUSD",1744906022590,6.31924101,1582.5,1582.2,0.55]
["bitfinex","ETHUSD",1744906022966,6.31963876,1582.4,1582.2,0.55]
["bitfinex","ETHUSD",1744906023388,0.9481,1582.8,1582.2,0.55]
["bitfinex","ETHUSD",1744906023588,0.9481,1582.8,1582.2,0.9213198]
["bitfinex","ETHUSD",1744906023789,6.31895051,1582.6,1582.2,0.55]
["bitfinex","ETHUSD",1744906023995,6.31953834,1582.4,1582.2,0.55]
["bitfinex","ETHUSD",1744906024165,6.31953834,1582.4,1582.1,3.1]
["bitfinex","ETHUSD",1744906024368,6.31911532,1582.5,1582.1,0.1]
["bitfinex","ETHUSD",1744906024568,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906024861,6.31951489,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744906025067,6.31971797,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744906025414,6.31885138,1582.6,1582.2,3.55]
["bitfinex","ETHUSD",1744906025616,6.31855504,1582.7,1582.3,3.06319721]
["bitfinex","ETHUSD",1744906025770,6.31811811,1582.8,1582.4,0.55]
["bitfinex","ETHUSD",1744906025970,12.63469637,1583.0,1582.6,0.55]
["bitfinex","ETHUSD",1744906026302,6.31730159,1583.0,1582.6,3.55]
["bitfinex","ETHUSD",1744906026614,6.31698687,1583.1,1582.7,0.35024707]
["bitfinex","ETHUSD",1744906026788,6.31698687,1583.1,1582.7,3.35024707]
["bitfinex","ETHUSD",1744906026993,6.31736179,1583.0,1582.7,0.35024707]
["bitfinex","ETHUSD",1744906027191,6.31612411,1583.3,1582.8,0.90024707]
["bitfinex","ETHUSD",1744906027417,13.92471343,1583.4,1582.8,0.90024707]
["bitfinex","ETHUSD",1744906027418,6.31567448,1583.4,1583.0,0.55]
["bitfinex","ETHUSD",1744906027596,0.9297,1583.5,1582.8,0.35024707]
["bitfinex","ETHUSD",1744906027597,6.31592244,1583.3,1582.8,0.35024707]
["bitfinex","ETHUSD",1744906027774,6.31592244,1583.3,1582.8,3.35024707]
["bitfinex","ETHUSD",1744906028118,6.31613774,1583.3,1582.9,0.35024707]
["bitfinex","ETHUSD",1744906028605,0.9297,1583.5,1582.9,0.35024707]
["bitfinex","ETHUSD",1744906028606,6.31634115,1583.2,1582.9,0.35024707]
["bitfinex","ETHUSD",1744906028782,7.2450395,1583.5,1582.9,0.35024707]
["bitfinex","ETHUSD",1744906028983,6.31656107,1583.2,1582.9,0.35024707]
["bitfinex","ETHUSD",1744906029292,6.31686338,1583.1,1582.9,0.35024707]
["bitfinex","ETHUSD",1744906029496,6.31649739,1583.2,1582.9,0.90024707]
["bitfinex","ETHUSD",1744906029685,6.31645389,1583.2,1582.9,0.90024707]
["bitfinex","ETHUSD",1744906030004,6.3164562,1583.2,1583.0,0.35024707]
["bitfinex","ETHUSD",1744906030374,0.9297,1583.5,1583.1,0.55]
["bitfinex","ETHUSD",1744906030569,6.31608027,1583.3,1583.1,0.55]
["bitfinex","ETHUSD",1744906030975,6.31552355,1583.4,1583.1,0.55]
["bitfinex","ETHUSD",1744906030976,6.31526223,1583.5,1583.2,0.35024707]
["bitfinex","ETHUSD",1744906031177,6.31410068,1583.8,1583.4,3.0]
["bitfinex","ETHUSD",1744906031372,6.31334567,1584.0,1583.5,0.55]
["bitfinex","ETHUSD",1744906031602,6.31352362,1584.0,1583.6,4.84124707]
["bitfinex","ETHUSD",1744906031805,0.6311732,1584.3,1583.6,4.84124707]
["bitfinex","ETHUSD",1744906032105,0.8671,1584.4,1583.7,3.55]
["bitfinex","ETHUSD",1744906032305,6.31210501,1584.3,1583.9,0.55]
["bitfinex","ETHUSD",1744906032507,7.26568798,1584.6,1584.2,0.55]
["bitfinex","ETHUSD",1744906032711,6.31086443,1584.6,1584.2,3.55]
["bitfinex","ETHUSD",1744906032916,6.31092629,1584.6,1584.2,3.55]
["bitfinex","ETHUSD",1744906033096,7.21893966,1584.9,1584.2,3.55]
["bitfinex","ETHUSD",1744906033097,6.31027773,1584.8,1584.2,11.71605083]
["bitfinex","ETHUSD",1744906033405,6.31051191,1584.7,1584.2,5.34061152]
["bitfinex","ETHUSD",1744906033606,6.30971904,1584.9,1584.5,0.55]
["bitfinex","ETHUSD",1744906033781,6.30971904,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744906033979,6.30971904,1584.9,1584.6,0.9056]
["bitfinex","ETHUSD",1744906034172,6.30864757,1585.2,1584.7,0.55]
["bitfinex","ETHUSD",1744906034376,6.30933452,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744906035208,6.31034265,1584.7,1584.6,4.4556]
["bitfinex","ETHUSD",1744906035406,6.31011961,1584.8,1584.6,1.4556]
["bitfinex","ETHUSD",1744906036001,6.30972942,1584.9,1584.6,1.4556]
["bitfinex","ETHUSD",1744906036002,6.3097394,1584.9,1584.6,1.4556]
["bitfinex","ETHUSD",1744906036308,6.30936619,1585.0,1584.7,0.61310479]
["bitfinex","ETHUSD",1744906036615,6.30894977,1585.1,1584.7,0.61309683]
["bitfinex","ETHUSD",1744906036811,7.30541731,1585.4,1584.8,3.0]
["bitfinex","ETHUSD",1744906036986,6.30914154,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906037189,6.30954634,1584.9,1584.6,4.79337048]
["bitfinex","ETHUSD",1744906037510,7.30549587,1585.4,1584.7,0.55]
["bitfinex","ETHUSD",1744906037511,6.309127,1585.1,1584.7,0.55]
["bitfinex","ETHUSD",1744906037808,6.30958546,1584.9,1584.7,0.55]
["bitfinex","ETHUSD",1744906037985,6.30937194,1585.0,1584.7,0.55]
["bitfinex","ETHUSD",1744906038186,6.30907113,1585.1,1584.7,0.55]
["bitfinex","ETHUSD",1744906038409,0.9978,1585.4,1584.7,0.55]
["bitfinex","ETHUSD",1744906038410,7.30540538,1585.4,1584.7,0.55]
["bitfinex","ETHUSD",1744906038609,7.30540538,1585.4,1584.7,1.67322263]
["bitfinex","ETHUSD",1744906038610,6.30922887,1585.0,1584.7,1.67322263]
["bitfinex","ETHUSD",1744906038908,6.30795433,1585.3,1584.8,3.55]
["bitfinex","ETHUSD",1744906039109,6.30876069,1585.1,1584.8,3.55]
["bitfinex","ETHUSD",1744906039414,6.31026401,1584.8,1584.6,3.9056]
["bitfinex","ETHUSD",1744906039575,0.9978,1585.4,1584.6,3.9056]
["bitfinex","ETHUSD",1744906039913,0.1,1585.4,1585.0,0.55]
["bitfinex","ETHUSD",1744906040080,6.30795433,1585.3,1585.2,0.55]
["bitfinex","ETHUSD",1744906040277,6.30795433,1585.3,1585.1,0.952]
["bitfinex","ETHUSD",1744906040482,6.30817375,1585.3,1584.9,3.0]
["bitfinex","ETHUSD",1744906040710,6.30914826,1585.0,1584.8,0.962]
["bitfinex","ETHUSD",1744906040911,6.30954634,1584.9,1584.8,0.962]
["bitfinex","ETHUSD",1744906041103,6.30954634,1584.9,1584.6,7.355]
["bitfinex","ETHUSD",1744906041298,6.30994947,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744906041507,6.30994947,1584.8,1584.6,7.355]
["bitfinex","ETHUSD",1744906041700,6.30954634,1584.9,1584.7,0.55]
["bitfinex","ETHUSD",1744906041899,6.30994447,1584.8,1584.7,3.55]
["bitfinex","ETHUSD",1744906042088,6.30937328,1585.0,1584.7,3.55]
["bitfinex","ETHUSD",1744906042291,6.30964112,1584.9,1584.7,3.55]
["bitfinex","ETHUSD",1744906042490,12.6179457,1585.1,1584.7,3.61309719]
["bitfinex","ETHUSD",1744906042688,6.30889571,1585.1,1584.8,7.085026]
["bitfinex","ETHUSD",1744906042910,6.30914826,1585.0,1584.9,0.55]
["bitfinex","ETHUSD",1744906043116,6.30981115,1584.9,1584.8,0.55]
["bitfinex","ETHUSD",1744906043319,6.30876154,1585.1,1584.5,7.982726]
["bitfinex","ETHUSD",1744906043481,6.30875023,1585.1,1584.5,0.8977]
["bitfinex","ETHUSD",1744906043687,6.30926803,1585.0,1584.6,9.92363572]
["bitfinex","ETHUSD",1744906043887,6.30893453,1585.1,1584.7,0.99236357]
["bitfinex","ETHUSD",1744906044222,6.30893453,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906044391,6.30914826,1585.0,1584.6,3.55]
["bitfinex","ETHUSD",1744906044586,6.30914826,1585.0,1584.6,9.86058465]
["bitfinex","ETHUSD",1744906044786,6.30914826,1585.0,1584.6,3.55]
["bitfinex","ETHUSD",1744906044985,6.30914826,1585.0,1584.6,11.70818877]
["bitfinex","ETHUSD",1744906045519,6.30914826,1585.0,1584.6,12.10957905]
["bitfinex","ETHUSD",1744906045726,6.30878247,1585.1,1584.8,3.55]
["bitfinex","ETHUSD",1744906045886,6.30850786,1585.2,1584.8,10.635026]
["bitfinex","ETHUSD",1744906046087,6.30901016,1585.1,1584.8,10.635026]
["bitfinex","ETHUSD",1744906046526,0.1,1585.4,1585.0,0.55]
["bitfinex","ETHUSD",1744906046707,6.30848814,1585.2,1585.0,0.55]
["bitfinex","ETHUSD",1744906046907,6.30848593,1585.2,1585.0,0.55]
["bitfinex","ETHUSD",1744906047092,6.40776801,1585.4,1585.0,0.55]
["bitfinex","ETHUSD",1744906047297,0.1,1585.4,1585.3,0.55]
["bitfinex","ETHUSD",1744906048109,0.1,1585.4,1585.3,7.21295433]
["bitfinex","ETHUSD",1744906048313,0.1,1585.4,1585.3,11.25762849]
["bitfinex","ETHUSD",1744906048602,7.13036778,1586.0,1585.6,3.55]
["bitfinex","ETHUSD",1744906048926,6.30569419,1585.9,1585.6,3.55]
["bitfinex","ETHUSD",1744906049291,6.30636312,1585.7,1585.6,3.55]
["bitfinex","ETHUSD",1744906049491,6.30598169,1585.8,1585.6,3.55]
["bitfinex","ETHUSD",1744906049819,6.30636312,1585.7,1585.4,0.55]
["bitfinex","ETHUSD",1744906050234,6.30621381,1585.8,1585.4,14.34735525]
["bitfinex","ETHUSD",1744906050536,0.9955,1585.3,1584.8,0.9426]
["bitfinex","ETHUSD",1744906050736,6.30931716,1585.0,1584.8,0.9426]
["bitfinex","ETHUSD",1744906050903,7.30357713,1585.3,1584.6,0.46157555]
["bitfinex","ETHUSD",1744906051107,6.31055763,1584.7,1584.5,0.9426]
["bitfinex","ETHUSD",1744906051440,6.309831,1584.9,1584.5,0.9426]
["bitfinex","ETHUSD",1744906051732,6.31014282,1584.8,1584.5,1.41079447]
["bitfinex","ETHUSD",1744906052138,6.30905505,1585.1,1584.5,1.41079447]
["bitfinex","ETHUSD",1744906052139,6.30917567,1585.0,1584.5,0.9426]
["bitfinex","ETHUSD",1744906052335,0.63091757,1584.9,1584.3,3.0]
["bitfinex","ETHUSD",1744906052537,6.31032284,1584.8,1584.3,9.31177211]
["bitfinex","ETHUSD",1744906052716,12.62065072,1584.8,1584.3,9.31187076]
["bitfinex","ETHUSD",1744906053034,6.30835225,1585.2,1584.8,0.55]
["bitfinex","ETHUSD",1744906053333,6.30800483,1585.3,1584.8,0.55]
["bitfinex","ETHUSD",1744906053334,6.30926467,1585.0,1584.8,0.55]
["bitfinex","ETHUSD",1744906053642,6.31046155,1584.7,1584.5,0.55]
["bitfinex","ETHUSD",1744906054108,6.31113916,1584.5,1584.4,0.9608]
["bitfinex","ETHUSD",1744906054442,6.31074088,1584.6,1584.4,0.9608]
["bitfinex","ETHUSD",1744906054615,6.31113916,1584.5,1584.4,0.9608]
["bitfinex","ETHUSD",1744906054810,6.31074088,1584.6,1584.4,0.9608]
["bitfinex","ETHUSD",1744906055023,6.31113916,1584.5,1584.4,1.5108]
["bitfinex","ETHUSD",1744906055206,6.31113916,1584.5,1584.4,0.55]
["bitfinex","ETHUSD",1744906055552,6.31193587,1584.3,1584.2,8.2951]
["bitfinex","ETHUSD",1744906055755,6.31132831,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744906056051,2.20286832,1584.9,1584.4,6.86140384]
["bitfinex","ETHUSD",1744906056052,6.31026794,1584.8,1584.4,6.86140384]
["bitfinex","ETHUSD",1744906056354,6.30994447,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744906056558,6.30994447,1584.8,1584.6,0.55]
["bitfinex","ETHUSD",1744906057049,7.28828204,1585.1,1584.6,0.55]
["bitfinex","ETHUSD",1744906057050,0.9794,1585.1,1584.6,0.55]
["bitfinex","ETHUSD",1744906057254,6.31034265,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744906057457,6.31018204,1584.8,1584.6,0.55]
["bitfinex","ETHUSD",1744906057950,6.31034265,1584.7,1584.6,0.55]
["bitfinex","ETHUSD",1744906058158,6.31018204,1584.8,1584.5,0.55]
["bitfinex","ETHUSD",1744906058159,6.31019016,1584.8,1584.5,0.55]
["bitfinex","ETHUSD",1744906058322,6.31049576,1584.7,1584.5,0.55]
["bitfinex","ETHUSD",1744906058525,6.31018372,1584.8,1584.5,0.55]
["bitfinex","ETHUSD",1744906058721,7.28841184,1585.1,1584.7,4.5047]
["bitfinex","ETHUSD",1744906058722,6.30926579,1585.0,1584.7,4.5047]
["bitfinex","ETHUSD",1744906059151,6.30924259,1585.0,1584.7,4.5047]
["bitfinex","ETHUSD",1744906059352,6.30970072,1584.9,1584.8,0.34784984]
["bitfinex","ETHUSD",1744906059555,6.30892141,1585.1,1584.8,0.89784984]
["bitfinex","ETHUSD",1744906059755,6.30878252,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906060055,12.61780399,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906060256,6.30878252,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906060458,6.30780782,1585.4,1584.9,0.61309332]
["bitfinex","ETHUSD",1744906060780,6.30779134,1585.4,1585.0,0.55]
["bitfinex","ETHUSD",1744906061065,6.30926117,1585.0,1584.8,0.55]
["bitfinex","ETHUSD",1744906061263,6.30926117,1585.0,1584.7,3.9547]
["bitfinex","ETHUSD",1744906061264,6.30965272,1584.9,1584.7,0.9547]
["bitfinex","ETHUSD",1744906061481,6.93919142,1585.2,1584.5,7.25071928]
["bitfinex","ETHUSD",1744906061641,6.30946096,1585.0,1584.7,3.55]
["bitfinex","ETHUSD",1744906061839,6.30961579,1584.9,1584.6,0.55]
["bitfinex","ETHUSD",1744906062168,6.30940417,1585.0,1584.8,0.55]
["bitfinex","ETHUSD",1744906062557,6.30954634,1584.9,1584.5,4.41243575]
["bitfinex","ETHUSD",1744906062735,6.31010034,1584.8,1584.5,0.9396]
["bitfinex","ETHUSD",1744906062936,6.31098367,1584.6,1584.3,8.3336]
["bitfinex","ETHUSD",1744906063157,6.31171215,1584.4,1583.9,56.47089478]
["bitfinex","ETHUSD",1744906063350,6.31255831,1584.2,1583.9,7.33819208]
["bitfinex","ETHUSD",1744906063544,12.6252495,1584.2,1583.9,0.9826]
["bitfinex","ETHUSD",1744906063737,12.62268466,1584.5,1583.9,0.9826]
["bitfinex","ETHUSD",1744906063932,6.31288796,1584.1,1583.9,0.9826]
["bitfinex","ETHUSD",1744906064163,6.31249116,1584.2,1584.0,0.35022024]
["bitfinex","ETHUSD",1744906064369,6.31218827,1584.3,1584.0,0.35022024]
["bitfinex","ETHUSD",1744906064867,6.31218827,1584.3,1583.9,3.9826]
["bitfinex","ETHUSD",1744906065038,0.9342,1584.4,1583.9,0.9826]
["bitfinex","ETHUSD",1744906065039,6.31293341,1584.1,1583.9,0.9826]
["bitfinex","ETHUSD",1744906065233,6.31325002,1584.0,1583.7,8.2596]
["bitfinex","ETHUSD",1744906065445,6.31256028,1584.2,1583.7,9.71700711]
["bitfinex","ETHUSD",1744906065671,6.31216737,1584.3,1583.9,0.55]
["bitfinex","ETHUSD",1744906065991,1.5583073,1585.2,1584.2,0.9632]
["bitfinex","ETHUSD",1744906066134,1.5583073,1585.2,1584.4,3.0]
["bitfinex","ETHUSD",1744906066135,6.31026706,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1744906066342,6.30948092,1585.0,1584.7,0.55]
["bitfinex","ETHUSD",1744906066647,6.3098243,1584.9,1584.5,0.55]
["bitfinex","ETHUSD",1744906066845,7.23595094,1585.2,1584.7,1.523]
["bitfinex","ETHUSD",1744906066846,7.23604325,1585.2,1584.7,1.523]
["bitfinex","ETHUSD",1744906067042,6.30890636,1585.1,1584.7,1.523]
["bitfinex","ETHUSD",1744906067253,6.30879559,1585.1,1584.7,8.91653221]
["bitfinex","ETHUSD",1744906067569,7.22828588,1585.4,1584.9,0.55]
["bitfinex","ETHUSD",1744906067871,6.3083699,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744906068072,7.22798862,1585.4,1584.9,0.55]
["bitfinex","ETHUSD",1744906068073,6.30909692,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906068236,6.30875538,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906068866,0.9204,1585.4,1584.8,3.0]
["bitfinex","ETHUSD",1744906069073,0.9204,1585.4,1584.9,0.55]
["bitfinex","ETHUSD",1744906069074,6.3084277,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744906069245,6.30876492,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906069875,6.30876492,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744906070074,6.30858772,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744906070236,12.61728858,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744906070433,6.30879627,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906070633,12.6172681,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744906070835,6.30858772,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744906071136,12.6172569,1585.2,1584.9,0.55]
["bitfinex","ETHUSD",1744906071334,6.30875463,1585.1,1584.9,0.55]
["bitfinex","ETHUSD",1744906071571,6.30875463,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744906071752,6.30875023,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744906071932,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744906072153,6.06,1585.9,1584.8,11.210826]
["bitfinex","ETHUSD",1744906072354,30.49,1589.7,1584.8,11.210826]
["bitfinex","ETHUSD",1744906072355,1e-08,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744906072572,6.30076259,1587.2,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906072746,0.63007626,1587.1,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906072946,6.93088392,1587.1,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906073153,6.30119722,1587.0,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906073471,14.54388392,1587.1,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906073472,6.93088392,1587.1,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906073789,6.30119722,1587.0,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906073943,7.62441071,1587.0,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906075471,0.63007626,1587.1,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906075770,6.30080775,1587.1,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906076349,6.30102246,1587.1,1586.9,0.98574111]
["bitfinex","ETHUSD",1744906076544,0.1,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744906077162,0.1,1587.4,1587.3,0.55]
["bitfinex","ETHUSD",1744906077673,0.1,1587.4,1587.0,3.55]
["bitfinex","ETHUSD",1744906077674,6.39979856,1587.4,1587.0,3.55]
["bitfinex","ETHUSD",1744906077838,6.30003737,1587.3,1587.0,0.55]
["bitfinex","ETHUSD",1744906078040,0.1,1587.4,1587.1,0.9375]
["bitfinex","ETHUSD",1744906078240,6.39985897,1587.4,1587.1,0.9375]
["bitfinex","ETHUSD",1744906078451,6.39981111,1587.4,1587.2,0.55]
["bitfinex","ETHUSD",1744906078675,6.30033314,1587.3,1587.1,0.55]
["bitfinex","ETHUSD",1744906078880,6.30040322,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1744906079169,6.30032998,1587.3,1587.0,0.06300785]
["bitfinex","ETHUSD",1744906079369,6.30000778,1587.3,1587.1,0.55]
["bitfinex","ETHUSD",1744906079570,0.1,1587.4,1587.1,9.85047052]
["bitfinex","ETHUSD",1744906079753,0.1,1587.4,1587.3,0.55]
["bitfinex","ETHUSD",1744906079950,0.1,1587.4,1587.3,9.8500063]
["bitfinex","ETHUSD",1744906080774,0.1,1587.4,1587.3,12.26887205]
["bitfinex","ETHUSD",1744906080976,0.1,1587.4,1587.3,20.14887205]
["bitfinex","ETHUSD",1744906081152,0.1,1587.4,1587.3,21.10237205]
["bitfinex","ETHUSD",1744906081553,0.3988271,1587.8,1587.3,22.14812207]
["bitfinex","ETHUSD",1744906081764,0.3988271,1587.8,1587.7,10.80191909]
["bitfinex","ETHUSD",1744906082166,0.3988271,1587.8,1587.7,4.5035]
["bitfinex","ETHUSD",1744906082354,6.69684952,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744906082555,0.3988271,1587.8,1587.6,10.085026]
["bitfinex","ETHUSD",1744906082786,0.3988271,1587.8,1587.7,1.4891]
["bitfinex","ETHUSD",1744906082992,0.1,1588.4,1588.2,0.55]
["bitfinex","ETHUSD",1744906083487,6.39574436,1588.4,1588.2,0.55]
["bitfinex","ETHUSD",1744906083699,6.29768433,1587.9,1587.7,3.9391]
["bitfinex","ETHUSD",1744906083908,6.29768433,1587.9,1587.8,0.55]
["bitfinex","ETHUSD",1744906084056,0.3,1590.4,1588.1,0.9391]
["bitfinex","ETHUSD",1744906084253,0.944,1590.2,1589.2,10.085026]
["bitfinex","ETHUSD",1744906084489,0.944,1590.2,1589.3,0.61291226]
["bitfinex","ETHUSD",1744906084711,6.29023879,1589.8,1589.3,9.84207827]
["bitfinex","ETHUSD",1744906084872,0.944,1590.2,1589.3,9.90498559]
["bitfinex","ETHUSD",1744906085209,0.944,1590.2,1589.3,10.30768403]
["bitfinex","ETHUSD",1744906085210,6.28907432,1590.1,1589.3,10.30768403]
["bitfinex","ETHUSD",1744906085416,6.2890741,1590.1,1589.3,10.37058557]
["bitfinex","ETHUSD",1744906085707,6.28939592,1590.0,1589.3,10.30768403]
["bitfinex","ETHUSD",1744906086010,6.28950161,1590.0,1589.3,10.30768403]
["bitfinex","ETHUSD",1744906086209,6.38775751,1590.4,1589.3,10.30768403]
["bitfinex","ETHUSD",1744906086210,0.1,1590.4,1589.5,0.9378]
["bitfinex","ETHUSD",1744906086397,0.1,1590.4,1590.0,0.55]
["bitfinex","ETHUSD",1744906086813,6.28855356,1590.2,1590.0,0.55]
["bitfinex","ETHUSD",1744906087162,6.28929495,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1744906087358,6.28867958,1590.2,1590.0,0.55]
["bitfinex","ETHUSD",1744906087557,6.28891264,1590.1,1590.0,0.55]
["bitfinex","ETHUSD",1744906087796,1.25770174,1590.2,1589.7,3.0]
["bitfinex","ETHUSD",1744906087990,0.1,1590.4,1589.5,10.22887842]
["bitfinex","ETHUSD",1744906087991,6.28953636,1590.0,1589.5,10.22887842]
["bitfinex","ETHUSD",1744906088200,6.28953636,1590.0,1589.6,0.55]
["bitfinex","ETHUSD",1744906088403,0.1,1590.4,1590.0,0.55]
["bitfinex","ETHUSD",1744906088730,0.1,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1744906089013,6.28830679,1590.3,1590.0,0.09857411]
["bitfinex","ETHUSD",1744906089199,0.63883068,1590.3,1590.0,3.09857411]
["bitfinex","ETHUSD",1744906089388,6.28891264,1590.1,1590.0,0.09857411]
["bitfinex","ETHUSD",1744906090285,6.28858917,1590.2,1590.0,0.09857411]
["bitfinex","ETHUSD",1744906090608,0.1,1590.4,1590.2,0.55]
["bitfinex","ETHUSD",1744906090809,0.1,1590.4,1590.3,9.90099438]
["bitfinex","ETHUSD",1744906090982,0.1,1590.4,1590.3,4.95428786]
["bitfinex","ETHUSD",1744906091179,0.1,1590.4,1590.3,4.4867]
["bitfinex","ETHUSD",1744906091494,6.28831261,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1744906091826,6.28891264,1590.1,1590.0,0.09857411]
["bitfinex","ETHUSD",1744906092113,6.2883048,1590.3,1590.0,0.09857411]
["bitfinex","ETHUSD",1744906092281,0.73874849,1590.4,1590.0,6.38758036]
["bitfinex","ETHUSD",1744906092282,6.38790754,1590.4,1590.0,6.38758036]
["bitfinex","ETHUSD",1744906092483,0.1,1590.4,1590.1,0.55]
["bitfinex","ETHUSD",1744906092683,0.1,1590.4,1590.1,10.635026]
["bitfinex","ETHUSD",1744906092989,6.28891264,1590.1,1590.0,0.09857411]
["bitfinex","ETHUSD",1744906094430,6.28891264,1590.1,1589.3,14.85287439]
["bitfinex","ETHUSD",1744906094431,6.29168239,1589.4,1589.3,8.067626]
["bitfinex","ETHUSD",1744906094807,6.29168239,1589.4,1589.3,0.9826]
["bitfinex","ETHUSD",1744906095007,6.28970375,1589.9,1589.3,8.067626]
["bitfinex","ETHUSD",1744906095312,3.0,1590.0,1588.7,0.9172]
["bitfinex","ETHUSD",1744906095512,3.0,1590.0,1588.7,3.9172]
["bitfinex","ETHUSD",1744906095513,6.29300622,1589.1,1588.7,3.9172]
["bitfinex","ETHUSD",1744906095830,6.29316861,1589.1,1588.7,0.9172]
["bitfinex","ETHUSD",1744906096027,6.29246832,1589.3,1588.7,0.9172]
["bitfinex","ETHUSD",1744906096329,6.29192508,1589.4,1589.1,0.55]
["bitfinex","ETHUSD",1744906096533,6.29192508,1589.4,1589.2,0.06291423]
["bitfinex","ETHUSD",1744906096930,6.28932564,1590.0,1589.2,0.06291423]
["bitfinex","ETHUSD",1744906097094,6.29184775,1589.4,1589.2,0.9673]
["bitfinex","ETHUSD",1744906097296,6.29146512,1589.5,1589.2,0.0629141]
["bitfinex","ETHUSD",1744906097633,6.29168239,1589.4,1589.3,3.55]
["bitfinex","ETHUSD",1744906097802,6.2924742,1589.2,1589.1,0.55]
["bitfinex","ETHUSD",1744906098002,6.29287017,1589.1,1588.9,8.052326]
["bitfinex","ETHUSD",1744906098200,6.2932662,1589.0,1588.9,0.9673]
["bitfinex","ETHUSD",1744906098403,6.2932662,1589.0,1588.3,1.006]
["bitfinex","ETHUSD",1744906098404,6.295455,1588.5,1588.3,1.006]
["bitfinex","ETHUSD",1744906098597,6.29564341,1588.4,1588.3,1.006]
["bitfinex","ETHUSD",1744906098802,6.29643621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744906099002,6.29643621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744906099361,10.25153621,1588.2,1588.1,1e-08]
["bitfinex","ETHUSD",1744906099500,6.30040322,1587.2,1587.1,1.106]
["bitfinex","ETHUSD",1744906099833,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906100644,6.30040322,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744906100811,6.44933696,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744906101926,6.30089808,1587.1,1586.4,4.65484673]
["bitfinex","ETHUSD",1744906102217,6.29961509,1587.4,1586.7,0.55]
["bitfinex","ETHUSD",1744906102412,6.30064016,1587.2,1586.6,6.3026376]
["bitfinex","ETHUSD",1744906102612,6.30064016,1587.2,1586.7,0.55]
["bitfinex","ETHUSD",1744906102815,0.9871,1587.5,1586.7,0.55]
["bitfinex","ETHUSD",1744906103020,0.13296147,1587.1,1586.8,0.55]
["bitfinex","ETHUSD",1744906103225,7.20983099,1587.8,1586.8,1.3135026]
["bitfinex","ETHUSD",1744906103432,0.13296147,1587.0,1586.8,1.3135026]
["bitfinex","ETHUSD",1744906103637,6.30100422,1587.1,1586.8,0.55]
["bitfinex","ETHUSD",1744906103939,6.30100422,1587.1,1586.8,3.55]
["bitfinex","ETHUSD",1744906104142,0.13296147,1587.0,1586.8,3.55]
["bitfinex","ETHUSD",1744906104354,0.13296147,1587.0,1586.9,0.55]
["bitfinex","ETHUSD",1744906104564,0.13296147,1587.0,1586.9,4.58164937]
["bitfinex","ETHUSD",1744906104857,6.29922983,1587.5,1586.9,4.58164937]
["bitfinex","ETHUSD",1744906105023,6.29922983,1587.5,1587.0,0.55]
["bitfinex","ETHUSD",1744906105209,7.20965967,1587.8,1586.9,0.9811]
["bitfinex","ETHUSD",1744906105210,0.9116,1587.8,1586.9,0.9811]
["bitfinex","ETHUSD",1744906105410,12.59884948,1587.5,1587.0,0.55]
["bitfinex","ETHUSD",1744906105623,6.29974902,1587.4,1587.0,0.55]
["bitfinex","ETHUSD",1744906106011,6.29974902,1587.4,1587.1,0.06299861]
["bitfinex","ETHUSD",1744906106257,6.29935852,1587.5,1587.1,0.06299861]
["bitfinex","ETHUSD",1744906106474,6.29861163,1587.7,1587.2,0.55]
["bitfinex","ETHUSD",1744906106766,2.64817544,1588.2,1587.7,0.55]
["bitfinex","ETHUSD",1744906106912,6.2958666,1588.4,1587.9,3.0]
["bitfinex","ETHUSD",1744906107264,6.2958666,1588.4,1588.0,0.06296177]
["bitfinex","ETHUSD",1744906107556,12.59324969,1588.2,1587.8,0.9141]
["bitfinex","ETHUSD",1744906107756,0.96518282,1588.2,1587.8,0.9141]
["bitfinex","ETHUSD",1744906107964,7.28886983,1588.5,1587.9,3.06296613]
["bitfinex","ETHUSD",1744906108164,6.29573348,1588.4,1587.9,3.06295979]
["bitfinex","ETHUSD",1744906108516,7.28878986,1588.5,1587.9,3.06295979]
["bitfinex","ETHUSD",1744906108754,6.29538986,1588.5,1588.1,3.0]
["bitfinex","ETHUSD",1744906109056,6.29580523,1588.4,1587.9,3.0]
["bitfinex","ETHUSD",1744906109258,7.12094856,1588.5,1588.0,0.06295743]
["bitfinex","ETHUSD",1744906109462,7.12094856,1588.5,1588.1,3.0]
["bitfinex","ETHUSD",1744906109760,7.12094856,1588.5,1588.2,0.06295738]
["bitfinex","ETHUSD",1744906109966,6.29547416,1588.5,1588.2,0.06295738]
["bitfinex","ETHUSD",1744906110176,0.1,1589.4,1588.8,0.55]
["bitfinex","ETHUSD",1744906110330,0.1,1589.4,1589.2,0.55]
["bitfinex","ETHUSD",1744906110715,0.1,1589.4,1589.3,9.90498733]
["bitfinex","ETHUSD",1744906111267,0.9666,1590.1,1589.6,6.29062806]
["bitfinex","ETHUSD",1744906111418,6.28876151,1590.2,1589.7,0.06289214]
["bitfinex","ETHUSD",1744906111619,0.1,1590.4,1589.7,6.3532311]
["bitfinex","ETHUSD",1744906111620,6.28834162,1590.3,1589.7,6.3532311]
["bitfinex","ETHUSD",1744906111819,0.1,1590.4,1590.1,0.55]
["bitfinex","ETHUSD",1744906112069,0.1,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1744906112219,0.1,1590.4,1590.3,6.83812173]
["bitfinex","ETHUSD",1744906112426,0.1,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1744906113246,0.1,1590.4,1590.2,9.28850562]
["bitfinex","ETHUSD",1744906113449,0.1,1590.4,1590.3,0.06287045]
["bitfinex","ETHUSD",1744906113749,0.1,1590.4,1589.9,3.0]
["bitfinex","ETHUSD",1744906113912,6.38789915,1590.4,1590.0,0.06288184]
["bitfinex","ETHUSD",1744906114112,0.63878992,1590.3,1590.0,0.06288184]
["bitfinex","ETHUSD",1744906114357,0.1,1590.4,1590.0,6.83925565]
["bitfinex","ETHUSD",1744906114552,6.38796015,1590.4,1589.9,3.0]
["bitfinex","ETHUSD",1744906114865,6.28883785,1590.2,1589.7,8.052026]
["bitfinex","ETHUSD",1744906115075,6.28876494,1590.2,1589.8,3.0]
["bitfinex","ETHUSD",1744906115217,6.3879634,1590.4,1589.8,3.06289134]
["bitfinex","ETHUSD",1744906115411,0.63879634,1590.3,1589.9,0.55]
["bitfinex","ETHUSD",1744906115611,0.1,1590.4,1589.8,3.0]
["bitfinex","ETHUSD",1744906115837,0.1,1590.4,1590.0,9.28928319]
["bitfinex","ETHUSD",1744906116013,0.1,1590.4,1590.0,0.55]
["bitfinex","ETHUSD",1744906116235,0.1,1590.4,1590.3,17.91014773]
["bitfinex","ETHUSD",1744906116625,0.1,1590.4,1590.3,11.072026]
["bitfinex","ETHUSD",1744906117060,0.1,1590.4,1590.2,3.0]
["bitfinex","ETHUSD",1744906117358,0.1,1590.4,1589.4,0.48018364]
["bitfinex","ETHUSD",1744906117650,0.1,1590.4,1589.0,0.9778]
["bitfinex","ETHUSD",1744906117651,6.29051726,1589.7,1589.1,6.29254018]
["bitfinex","ETHUSD",1744906117856,6.29051726,1589.7,1589.1,9.29260397]
["bitfinex","ETHUSD",1744906118021,0.15873564,1589.6,1589.2,6.35521774]
["bitfinex","ETHUSD",1744906118739,0.15873564,1589.5,1589.1,3.0]
["bitfinex","ETHUSD",1744906118941,0.15873564,1589.5,1589.4,6.29168239]
["bitfinex","ETHUSD",1744906119251,6.29053011,1589.7,1589.3,13.37696301]
["bitfinex","ETHUSD",1744906119449,6.29053011,1589.7,1588.7,1.0503]
["bitfinex","ETHUSD",1744906119450,0.0628706,1589.6,1588.7,1.0503]
["bitfinex","ETHUSD",1744906119649,0.15873564,1589.6,1588.9,7.085026]
["bitfinex","ETHUSD",1744906119948,0.15873564,1589.5,1589.2,9.29246915]
["bitfinex","ETHUSD",1744906120148,0.15873564,1589.5,1589.2,9.29233654]
["bitfinex","ETHUSD",1744906120355,6.29105209,1589.6,1589.2,9.29233654]
["bitfinex","ETHUSD",1744906120523,0.15873564,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744906120720,0.15873564,1589.4,1589.1,0.06291067]
["bitfinex","ETHUSD",1744906120927,0.15873564,1589.4,1589.2,0.06291989]
["bitfinex","ETHUSD",1744906121158,6.29033362,1589.8,1589.3,6.29176511]
["bitfinex","ETHUSD",1744906121450,6.29058825,1589.7,1589.4,0.06290544]
["bitfinex","ETHUSD",1744906121649,6.29058825,1589.7,1589.3,3.0]
["bitfinex","ETHUSD",1744906121946,12.58136752,1589.7,1589.3,9.29201292]
["bitfinex","ETHUSD",1744906122152,6.29058825,1589.7,1589.3,3.0]
["bitfinex","ETHUSD",1744906122359,6.91974856,1589.7,1589.3,9.29194596]
["bitfinex","ETHUSD",1744906122649,0.69192943,1589.7,1589.3,3.0]
["bitfinex","ETHUSD",1744906122858,6.29107407,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744906123036,6.29070647,1589.7,1589.4,0.06290951]
["bitfinex","ETHUSD",1744906123245,6.29031794,1589.8,1589.4,0.06290556]
["bitfinex","ETHUSD",1744906123423,6.29031794,1589.8,1589.4,6.29148409]
["bitfinex","ETHUSD",1744906123824,6.29060908,1589.7,1589.4,0.55]
["bitfinex","ETHUSD",1744906124157,6.28970375,1589.9,1589.3,3.0]
["bitfinex","ETHUSD",1744906124357,6.28938861,1590.0,1589.4,0.61290754]
["bitfinex","ETHUSD",1744906124552,6.28828861,1590.3,1589.8,6.28978978]
["bitfinex","ETHUSD",1744906124720,6.2885559,1590.2,1589.7,7.25264717]
["bitfinex","ETHUSD",1744906124925,6.28869022,1590.2,1589.7,3.9623]
["bitfinex","ETHUSD",1744906125125,12.57755849,1590.2,1589.8,6.35284952]
["bitfinex","ETHUSD",1744906125327,6.28832667,1590.3,1589.8,0.06289056]
["bitfinex","ETHUSD",1744906125525,6.28854921,1590.2,1589.9,6.28955713]
["bitfinex","ETHUSD",1744906125728,6.28878555,1590.2,1589.9,3.0]
["bitfinex","ETHUSD",1744906125934,6.28944861,1590.0,1589.7,0.9623]
["bitfinex","ETHUSD",1744906126236,6.28907877,1590.1,1589.8,0.06289252]
["bitfinex","ETHUSD",1744906126456,6.28907877,1590.1,1589.7,0.9623]
["bitfinex","ETHUSD",1744906126457,6.28943148,1590.0,1589.7,0.9623]
["bitfinex","ETHUSD",1744906126647,6.28912105,1590.1,1589.8,0.06289252]
["bitfinex","ETHUSD",1744906127030,12.57840212,1590.1,1589.8,0.06289252]
["bitfinex","ETHUSD",1744906127231,6.28970375,1589.9,1589.7,0.9623]
["bitfinex","ETHUSD",1744906127448,6.29010365,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1744906127648,6.29010365,1589.8,1589.6,0.06290246]
["bitfinex","ETHUSD",1744906127835,6.29049506,1589.7,1589.6,0.06290246]
["bitfinex","ETHUSD",1744906128034,6.2910711,1589.6,1589.4,1.024]
["bitfinex","ETHUSD",1744906128235,6.2910711,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744906128429,6.2910711,1589.6,1589.1,1.024]
["bitfinex","ETHUSD",1744906128430,6.29168239,1589.4,1589.1,1.024]
["bitfinex","ETHUSD",1744906128661,6.29218706,1589.3,1589.1,1.08691493]
["bitfinex","ETHUSD",1744906128862,6.29183561,1589.4,1589.1,0.06291493]
["bitfinex","ETHUSD",1744906129068,6.29172026,1589.4,1589.1,3.06291493]
["bitfinex","ETHUSD",1744906129440,6.29172026,1589.4,1589.1,0.06291493]
["bitfinex","ETHUSD",1744906129642,6.29150421,1589.5,1589.1,6.35570743]
["bitfinex","ETHUSD",1744906129978,6.29207827,1589.3,1589.2,0.6]
["bitfinex","ETHUSD",1744906130144,7.55046669,1589.3,1589.2,0.6]
["bitfinex","ETHUSD",1744906130465,7.68012306,1589.3,1589.2,0.6]
["bitfinex","ETHUSD",1744906130669,6.42173464,1589.3,1589.2,0.6]
["bitfinex","ETHUSD",1744906131443,0.12965637,1589.3,1589.2,0.6]
["bitfinex","ETHUSD",1744906131649,6.29107943,1589.6,1589.2,10.4424742]
["bitfinex","ETHUSD",1744906131866,0.11885167,1589.5,1589.3,3.6129072]
["bitfinex","ETHUSD",1744906132068,0.11885167,1589.5,1589.3,0.6129072]
["bitfinex","ETHUSD",1744906132268,1.0359,1589.9,1589.4,6.29168239]
["bitfinex","ETHUSD",1744906132269,6.2902579,1589.8,1589.4,6.29168239]
["bitfinex","ETHUSD",1744906132478,6.28948889,1590.0,1589.6,6.29062682]
["bitfinex","ETHUSD",1744906132678,1.62547856,1590.2,1589.7,3.06289312]
["bitfinex","ETHUSD",1744906132883,6.28887754,1590.2,1589.8,6.28985971]
["bitfinex","ETHUSD",1744906133181,0.1,1590.4,1589.9,0.06288635]
["bitfinex","ETHUSD",1744906133487,6.28948723,1590.0,1589.8,1.0414]
["bitfinex","ETHUSD",1744906133646,12.57907731,1590.0,1589.6,9.29073922]
["bitfinex","ETHUSD",1744906133846,6.28914627,1590.1,1589.7,0.06289584]
["bitfinex","ETHUSD",1744906134084,12.57835248,1590.1,1589.8,3.0]
["bitfinex","ETHUSD",1744906134280,6.28988785,1589.9,1589.5,14.40773411]
["bitfinex","ETHUSD",1744906134486,6.2902397,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1744906134681,6.28988785,1589.9,1589.6,3.06289971]
["bitfinex","ETHUSD",1744906135196,13.89900391,1590.1,1589.7,6.29021865]
["bitfinex","ETHUSD",1744906135355,6.28944378,1590.0,1589.6,6.29069905]
["bitfinex","ETHUSD",1744906135554,6.28944378,1590.0,1589.6,3.0]
["bitfinex","ETHUSD",1744906135781,6.28944378,1590.0,1589.6,9.29075956]
["bitfinex","ETHUSD",1744906136089,0.0628706,1590.1,1589.7,6.35338621]
["bitfinex","ETHUSD",1744906136255,6.28931782,1590.0,1589.7,0.06289548]
["bitfinex","ETHUSD",1744906136450,6.28907337,1590.1,1589.6,9.2908796]
["bitfinex","ETHUSD",1744906136688,6.28983589,1589.9,1589.6,3.0]
["bitfinex","ETHUSD",1744906137050,6.28943061,1590.0,1589.7,0.06289826]
["bitfinex","ETHUSD",1744906137254,6.28984772,1589.9,1589.7,0.06289826]
["bitfinex","ETHUSD",1744906137492,12.57909007,1590.0,1589.7,0.06289827]
["bitfinex","ETHUSD",1744906137658,6.28943061,1590.0,1589.7,0.06289827]
["bitfinex","ETHUSD",1744906137968,6.28943061,1590.0,1589.8,0.57566328]
["bitfinex","ETHUSD",1744906138580,12.57839285,1590.1,1589.8,0.57566328]
["bitfinex","ETHUSD",1744906138894,6.28943268,1590.0,1589.9,0.57566328]
["bitfinex","ETHUSD",1744906139185,6.28930817,1590.0,1589.9,0.57566328]
["bitfinex","ETHUSD",1744906139398,6.3516125,1590.2,1589.9,0.57566328]
["bitfinex","ETHUSD",1744906139556,6.28891264,1590.1,1589.9,0.57566328]
["bitfinex","ETHUSD",1744906139754,6.28930817,1590.0,1589.9,0.57566328]
["bitfinex","ETHUSD",1744906139994,0.1,1590.4,1589.9,6.86524537]
["bitfinex","ETHUSD",1744906140165,6.45082579,1590.4,1589.9,6.86524537]
["bitfinex","ETHUSD",1744906140488,6.45062324,1590.4,1590.0,0.06288451]
["bitfinex","ETHUSD",1744906140668,6.28837613,1590.3,1590.1,0.57566328]
["bitfinex","ETHUSD",1744906141096,13.48349562,1590.4,1590.1,0.57566328]
["bitfinex","ETHUSD",1744906141266,0.1,1590.4,1590.2,0.06288447]
["bitfinex","ETHUSD",1744906141466,0.1,1590.4,1590.2,0.57566328]
["bitfinex","ETHUSD",1744906141697,12.73875015,1590.4,1590.2,0.57566328]
["bitfinex","ETHUSD",1744906141900,8.56479675,1590.3,1590.2,0.57566328]
["bitfinex","ETHUSD",1744906142395,6.28954092,1590.0,1589.7,0.63855984]
["bitfinex","ETHUSD",1744906142595,8.56479675,1590.3,1589.7,0.57566328]
["bitfinex","ETHUSD",1744906142596,6.28851716,1590.2,1589.7,0.57566328]
["bitfinex","ETHUSD",1744906142896,6.28953588,1590.0,1589.8,0.34662339]
["bitfinex","ETHUSD",1744906143096,6.28970375,1589.9,1589.8,0.34662339]
["bitfinex","ETHUSD",1744906143310,6.35257435,1589.9,1589.8,0.34662339]
["bitfinex","ETHUSD",1744906143795,9.31713534,1589.9,1589.8,0.57566328]
["bitfinex","ETHUSD",1744906144175,6.29021885,1589.8,1589.1,1.0215]
["bitfinex","ETHUSD",1744906144379,12.58380975,1589.4,1589.1,1.08441707]
["bitfinex","ETHUSD",1744906144602,6.29244697,1589.3,1589.2,0.34706239]
["bitfinex","ETHUSD",1744906144762,15.31426559,1589.9,1589.2,6.63936125]
["bitfinex","ETHUSD",1744906144763,6.29117297,1589.6,1589.2,6.63936125]
["bitfinex","ETHUSD",1744906144967,6.29095938,1589.6,1589.3,0.06291291]
["bitfinex","ETHUSD",1744906145288,6.29064447,1589.7,1589.3,7.46042959]
["bitfinex","ETHUSD",1744906145478,6.29109032,1589.6,1589.4,0.34706239]
["bitfinex","ETHUSD",1744906145998,2.96456099,1589.9,1589.4,0.34706239]
["bitfinex","ETHUSD",1744906146200,6.35316958,1589.8,1589.5,0.34706239]
["bitfinex","ETHUSD",1744906146419,8.884,1590.0,1589.6,6.35365831]
["bitfinex","ETHUSD",1744906146420,6.28951753,1590.0,1589.6,6.35365831]
["bitfinex","ETHUSD",1744906146598,6.29044674,1589.8,1589.5,1.36776239]
["bitfinex","ETHUSD",1744906146807,1.1129706,1590.2,1589.6,6.29056161]
["bitfinex","ETHUSD",1744906147101,6.29035956,1589.8,1589.5,1.36776239]
["bitfinex","ETHUSD",1744906147309,0.0628706,1589.8,1589.5,0.34706239]
["bitfinex","ETHUSD",1744906147482,1.0906,1589.8,1589.5,0.34706239]
["bitfinex","ETHUSD",1744906147797,6.291471,1589.5,1589.2,4.07301541]
["bitfinex","ETHUSD",1744906147998,12.5822048,1589.6,1589.2,1.07301541]
["bitfinex","ETHUSD",1744906148201,6.29150391,1589.5,1589.2,1.07301541]
["bitfinex","ETHUSD",1744906148505,6.29108969,1589.6,1589.2,1.07301541]
["bitfinex","ETHUSD",1744906148798,6.3538395,1589.6,1589.3,0.34739218]
["bitfinex","ETHUSD",1744906148999,6.2909689,1589.6,1589.3,0.34739218]
["bitfinex","ETHUSD",1744906149315,6.29168239,1589.4,1589.3,0.34739218]
["bitfinex","ETHUSD",1744906149540,6.35455299,1589.4,1589.3,0.34739218]
["bitfinex","ETHUSD",1744906149676,6.29445458,1588.7,1588.3,7.6968945]
["bitfinex","ETHUSD",1744906149877,6.29427401,1588.8,1588.4,6.94076987]
["bitfinex","ETHUSD",1744906150296,6.29237873,1589.3,1588.6,6.29485081]
["bitfinex","ETHUSD",1744906150470,6.29259226,1589.2,1588.8,6.29381791]
["bitfinex","ETHUSD",1744906150669,6.29050172,1589.7,1589.0,6.29295491]
["bitfinex","ETHUSD",1744906150670,7.54928771,1589.6,1589.0,6.29295491]
["bitfinex","ETHUSD",1744906150873,7.54928771,1589.6,1589.1,0.06291941]
["bitfinex","ETHUSD",1744906150874,6.35443436,1589.5,1589.1,0.06291941]
["bitfinex","ETHUSD",1744906151071,1.25815458,1589.6,1589.0,6.29311201]
["bitfinex","ETHUSD",1744906151373,6.3544417,1589.5,1589.0,6.29311939]
["bitfinex","ETHUSD",1744906151600,7.35869728,1589.7,1589.2,1.0219]
["bitfinex","ETHUSD",1744906151804,6.29114049,1589.6,1589.3,0.06291226]
["bitfinex","ETHUSD",1744906151989,6.29171531,1589.4,1589.2,1.0219]
["bitfinex","ETHUSD",1744906152193,6.29149226,1589.5,1589.0,9.29301399]
["bitfinex","ETHUSD",1744906152397,6.29258613,1589.2,1588.8,6.75783153]
["bitfinex","ETHUSD",1744906152593,6.29258613,1589.2,1588.9,0.06292897]
["bitfinex","ETHUSD",1744906152792,6.2922511,1589.3,1588.9,6.29336022]
["bitfinex","ETHUSD",1744906152992,7.29432409,1589.4,1588.7,9.29419827]
["bitfinex","ETHUSD",1744906153209,6.2922598,1589.3,1588.9,9.2935373]
["bitfinex","ETHUSD",1744906153414,12.58465767,1589.3,1588.9,3.0]
["bitfinex","ETHUSD",1744906153707,6.29142441,1589.5,1589.0,6.29325667]
["bitfinex","ETHUSD",1744906153919,6.29141304,1589.5,1589.1,7.33913754]
["bitfinex","ETHUSD",1744906154409,6.29072364,1589.7,1589.3,9.2917875]
["bitfinex","ETHUSD",1744906154630,6.29072364,1589.7,1589.3,3.0]
["bitfinex","ETHUSD",1744906154810,6.29089337,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744906155327,6.29028138,1589.8,1589.4,6.29151868]
["bitfinex","ETHUSD",1744906155538,6.29028138,1589.8,1589.1,7.33930661]
["bitfinex","ETHUSD",1744906155539,0.0628706,1589.7,1589.1,4.0465]
["bitfinex","ETHUSD",1744906155685,6.2906467,1589.7,1589.2,6.83337429]
["bitfinex","ETHUSD",1744906155880,6.2906467,1589.7,1589.1,4.0465]
["bitfinex","ETHUSD",1744906155881,6.29179045,1589.4,1589.1,4.0465]
["bitfinex","ETHUSD",1744906156093,6.29103545,1589.6,1589.2,0.61291001]
["bitfinex","ETHUSD",1744906156421,50.0579,1590.0,1589.2,0.57807016]
["bitfinex","ETHUSD",1744906156422,6.29049506,1589.7,1589.2,0.57807016]
["bitfinex","ETHUSD",1744906156632,6.98301982,1589.6,1589.2,0.64098831]
["bitfinex","ETHUSD",1744906156789,0.69192011,1589.6,1589.2,0.64098831]
["bitfinex","ETHUSD",1744906156990,12.5830126,1589.5,1589.2,0.64098831]
["bitfinex","ETHUSD",1744906157330,12.58297004,1589.5,1589.2,0.64098831]
["bitfinex","ETHUSD",1744906157531,6.29203245,1589.4,1589.2,0.64098831]
["bitfinex","ETHUSD",1744906157700,12.58448953,1589.3,1589.1,1.0465]
["bitfinex","ETHUSD",1744906158037,12.58448953,1589.3,1588.9,16.37837457]
["bitfinex","ETHUSD",1744906158038,6.29264322,1589.2,1588.9,9.37576242]
["bitfinex","ETHUSD",1744906158487,6.29264322,1589.2,1588.9,6.37576242]
["bitfinex","ETHUSD",1744906158829,6.29264322,1589.2,1589.0,0.57845078]
["bitfinex","ETHUSD",1744906158830,6.29263957,1589.2,1589.0,0.57845078]
["bitfinex","ETHUSD",1744906159178,6.29287017,1589.1,1589.0,0.57845078]
["bitfinex","ETHUSD",1744906159377,6.29263957,1589.2,1589.0,0.57845078]
["bitfinex","ETHUSD",1744906160012,6.29231127,1589.3,1589.1,0.57845078]
["bitfinex","ETHUSD",1744906160739,6.29233629,1589.3,1589.1,0.57845078]
["bitfinex","ETHUSD",1744906161119,6.2924742,1589.2,1589.1,0.57845078]
["bitfinex","ETHUSD",1744906161325,6.29318143,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744906161494,6.29318143,1589.1,1588.8,3.46818726]
["bitfinex","ETHUSD",1744906161834,6.29110937,1589.6,1589.2,6.29211218]
["bitfinex","ETHUSD",1744906162194,6.29129753,1589.5,1589.1,6.29268277]
["bitfinex","ETHUSD",1744906162394,6.29131257,1589.5,1589.2,6.29239702]
["bitfinex","ETHUSD",1744906162589,6.29131257,1589.5,1589.2,0.4806997]
["bitfinex","ETHUSD",1744906162796,6.29199976,1589.4,1589.1,0.06291241]
["bitfinex","ETHUSD",1744906163034,6.29199976,1589.4,1589.3,0.57815464]
["bitfinex","ETHUSD",1744906163218,7.55034467,1589.4,1589.3,0.57815464]
["bitfinex","ETHUSD",1744906163386,7.61321527,1589.4,1589.3,0.57815464]
["bitfinex","ETHUSD",1744906164634,8.66081527,1589.4,1589.3,0.57815464]
["bitfinex","ETHUSD",1744906164838,6.29332256,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744906164999,6.2924742,1589.2,1588.6,6.37696242]
["bitfinex","ETHUSD",1744906165318,6.29387552,1588.9,1588.6,5.36196242]
["bitfinex","ETHUSD",1744906165521,6.292797,1589.2,1588.7,0.06293871]
["bitfinex","ETHUSD",1744906165717,6.292797,1589.2,1588.7,3.06293871]
["bitfinex","ETHUSD",1744906165894,6.292797,1589.2,1588.8,6.2938926]
["bitfinex","ETHUSD",1744906166088,6.29227331,1589.3,1588.9,10.39604788]
["bitfinex","ETHUSD",1744906166424,6.29227331,1589.3,1588.9,4.10262923]
["bitfinex","ETHUSD",1744906166622,6.2923621,1589.3,1588.9,10.33318391]
["bitfinex","ETHUSD",1744906166804,6.29204317,1589.4,1589.0,6.35618591]
["bitfinex","ETHUSD",1744906167119,6.29266233,1589.2,1588.9,4.0397]
["bitfinex","ETHUSD",1744906167287,6.29320755,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744906167494,6.29320755,1589.1,1589.0,0.57831549]
["bitfinex","ETHUSD",1744906167689,8.60138227,1589.1,1589.0,0.57831549]
["bitfinex","ETHUSD",1744906167888,8.66425287,1589.1,1589.0,0.57831549]
["bitfinex","ETHUSD",1744906168899,6.2947626,1588.7,1588.4,1.0908]
["bitfinex","ETHUSD",1744906169290,6.2947626,1588.7,1588.4,0.47410108]
["bitfinex","ETHUSD",1744906169291,6.29514122,1588.6,1588.4,0.47410108]
["bitfinex","ETHUSD",1744906169530,6.29514122,1588.6,1588.3,6.29603855]
["bitfinex","ETHUSD",1744906169838,6.29617763,1588.3,1588.1,5.36196242]
["bitfinex","ETHUSD",1744906170119,6.29617763,1588.3,1588.2,0.57891676]
["bitfinex","ETHUSD",1744906170336,8.64014164,1588.6,1588.2,1.11065072]
["bitfinex","ETHUSD",1744906170337,2.34518197,1588.6,1588.2,1.11065072]
["bitfinex","ETHUSD",1744906170502,14.89024767,1588.8,1588.3,6.2958749]
["bitfinex","ETHUSD",1744906170694,6.29464682,1588.7,1588.3,6.2958749]
["bitfinex","ETHUSD",1744906171106,6.29496834,1588.6,1588.3,6.29602161]
["bitfinex","ETHUSD",1744906171395,12.58947545,1588.7,1588.4,0.57891676]
["bitfinex","ETHUSD",1744906171590,12.58947545,1588.7,1588.4,6.87444369]
["bitfinex","ETHUSD",1744906171591,6.29464682,1588.7,1588.4,6.87444369]
["bitfinex","ETHUSD",1744906171823,6.29423437,1588.8,1588.4,7.95184369]
["bitfinex","ETHUSD",1744906172227,6.29377867,1588.9,1588.5,6.84495105]
["bitfinex","ETHUSD",1744906172411,6.29444268,1588.8,1588.6,0.57891676]
["bitfinex","ETHUSD",1744906172605,6.29447315,1588.7,1588.6,0.57891676]
["bitfinex","ETHUSD",1744906172809,7.45344375,1588.7,1588.6,0.57891676]
["bitfinex","ETHUSD",1744906173008,6.29643621,1588.2,1588.1,5.36196242]
["bitfinex","ETHUSD",1744906173546,6.29582013,1588.4,1588.0,6.29696957]
["bitfinex","ETHUSD",1744906173692,6.29607345,1588.3,1587.9,13.8500866]
["bitfinex","ETHUSD",1744906174042,6.29697832,1588.1,1587.7,7.3013106]
["bitfinex","ETHUSD",1744906174241,6.29697832,1588.1,1587.7,1.0031]
["bitfinex","ETHUSD",1744906174424,6.29720535,1588.1,1587.7,1.47211535]
["bitfinex","ETHUSD",1744906174628,6.29720535,1588.1,1587.7,4.47211535]
["bitfinex","ETHUSD",1744906174830,6.29746763,1588.0,1587.7,1.47211535]
["bitfinex","ETHUSD",1744906175210,12.59421682,1588.1,1587.7,7.77052204]
["bitfinex","ETHUSD",1744906175437,6.29643621,1588.2,1587.7,1.47211535]
["bitfinex","ETHUSD",1744906175642,6.29779021,1587.9,1587.7,1.47211535]
["bitfinex","ETHUSD",1744906175851,6.29779021,1587.9,1587.6,18.74567976]
["bitfinex","ETHUSD",1744906175852,6.29823221,1587.8,1587.6,5.36196242]
["bitfinex","ETHUSD",1744906176069,6.29841909,1587.7,1587.6,5.36196242]
["bitfinex","ETHUSD",1744906176419,6.36128969,1587.7,1587.6,5.36196242]
["bitfinex","ETHUSD",1744906176927,6.3000063,1587.3,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906177131,6.3628769,1587.3,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906177328,6.3000063,1587.3,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906177530,6.3628769,1587.3,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906177925,6.3000063,1587.3,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906178245,1.26487472,1589.1,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906178246,6.29957758,1587.5,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906178456,0.0628706,1587.4,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906178650,6.3000063,1587.3,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906178809,12.3600063,1587.3,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906179010,6.3628769,1587.3,1587.2,5.36196242]
["bitfinex","ETHUSD",1744906179418,6.3628769,1587.3,1587.1,0.1]
["bitfinex","ETHUSD",1744906179419,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906179630,7.62960183,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906180217,8.70370183,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906180843,6.36327382,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906181353,0.0628706,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906181645,6.36327382,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906182236,6.06,1588.1,1587.1,0.1]
["bitfinex","ETHUSD",1744906182545,6.06,1588.1,1587.4,1.0517]
["bitfinex","ETHUSD",1744906182546,6.29823141,1587.8,1587.4,1.0517]
["bitfinex","ETHUSD",1744906182716,6.36110201,1587.8,1587.4,1.0517]
["bitfinex","ETHUSD",1744906182913,0.0628706,1587.8,1587.5,9.29919564]
["bitfinex","ETHUSD",1744906183113,0.0628706,1587.9,1587.5,9.29919564]
["bitfinex","ETHUSD",1744906183319,0.0628706,1587.9,1587.5,3.0]
["bitfinex","ETHUSD",1744906183320,12.59653582,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1744906183520,1.0169,1588.0,1587.5,3.0]
["bitfinex","ETHUSD",1744906183521,6.29747095,1588.0,1587.5,6.29898919]
["bitfinex","ETHUSD",1744906183771,50.0949,1588.3,1587.4,1.0517]
["bitfinex","ETHUSD",1744906183772,1.55767316,1588.2,1587.4,1.0517]
["bitfinex","ETHUSD",1744906183919,1.55767316,1588.2,1587.4,1.45687]
["bitfinex","ETHUSD",1744906184120,1.55767316,1588.2,1587.4,1.93170474]
["bitfinex","ETHUSD",1744906184551,1.0169,1588.3,1587.5,7.635026]
["bitfinex","ETHUSD",1744906184754,0.0628706,1588.2,1587.5,7.635026]
["bitfinex","ETHUSD",1744906184926,0.0628706,1588.2,1587.7,0.55]
["bitfinex","ETHUSD",1744906185133,0.0628706,1588.5,1587.8,7.6979939]
["bitfinex","ETHUSD",1744906185337,0.0628706,1588.5,1587.7,8.603]
["bitfinex","ETHUSD",1744906185520,0.0628706,1588.5,1587.7,10.6319726]
["bitfinex","ETHUSD",1744906187536,0.0628706,1588.5,1587.7,8.603]
["bitfinex","ETHUSD",1744906188167,0.0628706,1588.5,1587.7,8.6659761]
["bitfinex","ETHUSD",1744906188463,0.0628706,1588.5,1587.7,8.603]
["bitfinex","ETHUSD",1744906189165,0.0628706,1588.5,1587.6,16.454726]
["bitfinex","ETHUSD",1744906189370,0.0628706,1588.5,1587.7,0.06297609]
["bitfinex","ETHUSD",1744906189574,1.00264766,1588.5,1587.7,0.6]
["bitfinex","ETHUSD",1744906190271,1.098,1588.4,1587.7,0.6]
["bitfinex","ETHUSD",1744906190478,0.0628706,1588.3,1587.7,0.6]
["bitfinex","ETHUSD",1744906191441,0.0628706,1588.3,1587.7,3.6]
["bitfinex","ETHUSD",1744906192075,0.0628706,1588.3,1587.7,0.6]
["bitfinex","ETHUSD",1744906193387,0.0628706,1588.3,1587.7,0.96]
["bitfinex","ETHUSD",1744906193676,1.1608706,1588.4,1587.8,0.61297403]
["bitfinex","ETHUSD",1744906193879,1.1608706,1588.4,1587.7,2.0528]
["bitfinex","ETHUSD",1744906194053,1.1608706,1588.4,1587.9,0.57605326]
["bitfinex","ETHUSD",1744906194574,1.1608706,1588.4,1588.0,0.0629673]
["bitfinex","ETHUSD",1744906194775,1.1608706,1588.4,1587.9,1.05116146]
["bitfinex","ETHUSD",1744906195084,1.1608706,1588.4,1587.9,0.4751082]
["bitfinex","ETHUSD",1744906195280,1.1608706,1588.4,1587.7,2.0528]
["bitfinex","ETHUSD",1744906195443,1.88295766,1588.4,1587.7,2.0528]
["bitfinex","ETHUSD",1744906195643,1.88295766,1588.4,1587.7,1.6928]
["bitfinex","ETHUSD",1744906196172,1.81487472,1589.1,1587.7,1.6928]
["bitfinex","ETHUSD",1744906196173,1.39981919,1589.2,1588.3,7.085026]
["bitfinex","ETHUSD",1744906196484,1.39981919,1589.2,1588.6,7.085026]
["bitfinex","ETHUSD",1744906196781,1.0714,1589.2,1588.7,3.062936]
["bitfinex","ETHUSD",1744906196983,1.0714,1589.2,1588.8,0.57688698]
["bitfinex","ETHUSD",1744906197287,1.0412,1589.6,1588.8,0.57688698]
["bitfinex","ETHUSD",1744906197788,1.0218,1589.4,1588.8,0.57688698]
["bitfinex","ETHUSD",1744906198278,1.0218,1589.4,1588.4,3.0]
["bitfinex","ETHUSD",1744906198444,1.0218,1589.4,1588.4,0.46238145]
["bitfinex","ETHUSD",1744906198649,1.0218,1589.4,1588.2,57.392]
["bitfinex","ETHUSD",1744906199269,1.0218,1589.4,1588.2,49.074]
["bitfinex","ETHUSD",1744906199474,1.0218,1589.4,1588.3,0.57710224]
["bitfinex","ETHUSD",1744906199642,1.0218,1589.4,1588.3,0.64005786]
["bitfinex","ETHUSD",1744906199974,1.0218,1589.4,1588.3,0.57710224]
["bitfinex","ETHUSD",1744906200174,1.0218,1589.4,1588.3,3.57710224]
["bitfinex","ETHUSD",1744906200379,1.0218,1589.4,1588.4,0.06294886]
["bitfinex","ETHUSD",1744906200581,1.0218,1589.4,1588.5,2.18410224]
["bitfinex","ETHUSD",1744906200742,1.0218,1589.4,1588.6,3.0]
["bitfinex","ETHUSD",1744906201079,1.0218,1589.4,1588.7,0.55]
["bitfinex","ETHUSD",1744906201286,1.0218,1589.4,1588.7,0.57710224]
["bitfinex","ETHUSD",1744906202182,1.0218,1589.4,1588.8,0.57710224]
["bitfinex","ETHUSD",1744906202756,1.0218,1589.4,1588.9,0.6]
["bitfinex","ETHUSD",1744906204465,1.0904,1589.3,1588.9,0.6]
["bitfinex","ETHUSD",1744906204668,6.06,1589.2,1588.9,0.6]
["bitfinex","ETHUSD",1744906204863,1.1028,1589.0,1588.3,0.46630901]
["bitfinex","ETHUSD",1744906205062,1.1028,1588.9,1588.2,4.13612125]
["bitfinex","ETHUSD",1744906207209,1.1028,1588.9,1588.1,15.400026]
["bitfinex","ETHUSD",1744906207923,6.06,1588.8,1588.2,0.6]
["bitfinex","ETHUSD",1744906208206,1.0865,1588.6,1588.2,0.6]
["bitfinex","ETHUSD",1744906208589,1.0865,1588.6,1587.8,12.22144725]
["bitfinex","ETHUSD",1744906208776,6.06,1588.5,1587.9,0.462111]
["bitfinex","ETHUSD",1744906208973,6.06,1588.5,1587.8,4.13612125]
["bitfinex","ETHUSD",1744906208974,1.0254,1588.3,1587.8,4.13612125]
["bitfinex","ETHUSD",1744906209409,1.0254,1588.3,1587.5,57.143326]
["bitfinex","ETHUSD",1744906209588,1.0254,1588.3,1587.6,0.06297846]
["bitfinex","ETHUSD",1744906209785,1.0254,1588.3,1587.6,3.06297846]
["bitfinex","ETHUSD",1744906210402,1.0254,1588.3,1587.7,0.57822682]
["bitfinex","ETHUSD",1744906210792,1.0254,1588.3,1587.7,0.94234735]
["bitfinex","ETHUSD",1744906210995,1.0254,1588.3,1587.8,0.06297844]
["bitfinex","ETHUSD",1744906211189,1.0254,1588.3,1587.8,0.48216745]
["bitfinex","ETHUSD",1744906211390,1.0254,1588.3,1587.7,0.94234735]
["bitfinex","ETHUSD",1744906211710,1.0254,1588.3,1587.8,0.57822682]
["bitfinex","ETHUSD",1744906212880,1.0254,1588.3,1587.9,0.6]
["bitfinex","ETHUSD",1744906213080,1.088,1588.0,1587.3,4.13612125]
["bitfinex","ETHUSD",1744906213303,7.148,1588.0,1587.3,4.13612125]
["bitfinex","ETHUSD",1744906213500,0.7148,1587.9,1587.3,4.13612125]
["bitfinex","ETHUSD",1744906213909,1.0688,1587.8,1587.3,4.13612125]
["bitfinex","ETHUSD",1744906215211,1.0688,1587.8,1587.1,8.149]
["bitfinex","ETHUSD",1744906215376,1.0688,1587.8,1587.2,0.57872855]
["bitfinex","ETHUSD",1744906216414,1.0688,1587.8,1587.1,8.149]
["bitfinex","ETHUSD",1744906216618,1.0501,1587.7,1587.1,0.1]
["bitfinex","ETHUSD",1744906218214,1.0745,1587.6,1587.1,0.1]
["bitfinex","ETHUSD",1744906222331,3.0,1587.5,1587.1,0.1]
["bitfinex","ETHUSD",1744906222520,1.0992,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906225946,7.39960322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744906231539,6.30248672,1586.7,1586.5,1.0371]
["bitfinex","ETHUSD",1744906231720,6.30219233,1586.8,1586.5,1.0371]
["bitfinex","ETHUSD",1744906231916,1.0845,1586.7,1586.1,0.1]
["bitfinex","ETHUSD",1744906232121,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744906232348,6.30381575,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744906232541,6.30381575,1586.4,1586.1,3.1]
["bitfinex","ETHUSD",1744906232722,6.30413233,1586.3,1586.1,3.1]
["bitfinex","ETHUSD",1744906233240,6.30413233,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744906233241,6.30415842,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744906233945,6.30437523,1586.2,1586.1,0.57603602]
["bitfinex","ETHUSD",1744906234143,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744906234343,7.33185842,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744906234644,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744906235252,6.30373925,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744906235453,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744906235627,6.30415285,1586.3,1586.1,0.57679178]
["bitfinex","ETHUSD",1744906235833,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744906237313,8.19564519,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744906237555,9.21514519,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744906237951,9.21514519,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906239455,15.27514519,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906240249,15.34404519,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906242429,7.39277523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906245625,6.30437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906247057,7.32747523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906248129,6.30437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906249958,7.36817523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906250165,9.36582557,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906251379,9.91582557,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906252045,9.36582557,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906252860,15.42582557,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906253048,9.36582557,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906253252,7.36817523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906254085,7.91817523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906254288,16.97817523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906256271,16.72937523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906256482,19.66314557,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744906260985,9.60999999,1586.1,1585.2,1.0624]
["bitfinex","ETHUSD",1744906261288,9.60999999,1586.1,1585.1,0.1]
["bitfinex","ETHUSD",1744906261289,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744906265868,6.05999999,1585.5,1585.2,1.0262]
["bitfinex","ETHUSD",1744906266084,6.05999999,1585.5,1585.2,7.89292537]
["bitfinex","ETHUSD",1744906266085,6.3073366,1585.5,1585.2,7.89292537]
["bitfinex","ETHUSD",1744906266288,6.30706223,1585.6,1585.3,0.78929254]
["bitfinex","ETHUSD",1744906266494,6.30695858,1585.6,1585.3,0.78929254]
["bitfinex","ETHUSD",1744906266892,6.30695858,1585.6,1585.3,7.09724056]
["bitfinex","ETHUSD",1744906267095,6.30695858,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744906267293,13.81870348,1585.9,1585.2,7.89292537]
["bitfinex","ETHUSD",1744906267294,6.30715862,1585.5,1585.2,7.89292537]
["bitfinex","ETHUSD",1744906267464,6.30773874,1585.4,1585.2,1.0262]
["bitfinex","ETHUSD",1744906267669,6.30739593,1585.5,1585.4,0.6]
["bitfinex","ETHUSD",1744906268390,6.3054683,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744906268592,6.3056478,1585.9,1585.7,6.86672537]
["bitfinex","ETHUSD",1744906268789,6.3056478,1585.9,1585.6,3.46555571]
["bitfinex","ETHUSD",1744906268790,6.30625161,1585.8,1585.6,3.46555571]
["bitfinex","ETHUSD",1744906268962,6.30574628,1585.9,1585.6,9.77231518]
["bitfinex","ETHUSD",1744906269313,6.30574587,1585.9,1585.6,5.86236126]
["bitfinex","ETHUSD",1744906269462,6.30574587,1585.9,1585.6,12.169086]
["bitfinex","ETHUSD",1744906269663,6.30574587,1585.9,1585.6,5.86236126]
["bitfinex","ETHUSD",1744906269864,6.30538394,1586.0,1585.6,12.16897096]
["bitfinex","ETHUSD",1744906270371,6.30461601,1586.2,1585.9,1.0814]
["bitfinex","ETHUSD",1744906270573,6.30492852,1586.1,1585.9,7.94812537]
["bitfinex","ETHUSD",1744906270777,6.30501089,1586.1,1585.9,7.94812537]
["bitfinex","ETHUSD",1744906270978,6.30517023,1586.0,1585.9,1.0814]
["bitfinex","ETHUSD",1744906271783,13.38698149,1586.6,1585.9,1.0814]
["bitfinex","ETHUSD",1744906271784,6.30091429,1587.1,1586.5,3.0]
["bitfinex","ETHUSD",1744906271992,6.30227837,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1744906272575,6.30266332,1586.7,1586.4,1.0814]
["bitfinex","ETHUSD",1744906272760,6.3031831,1586.5,1586.4,1.0814]
["bitfinex","ETHUSD",1744906272965,6.3029096,1586.6,1586.4,1.0814]
["bitfinex","ETHUSD",1744906273573,6.30254851,1586.7,1586.4,1.0814]
["bitfinex","ETHUSD",1744906273897,12.60587519,1586.6,1586.4,1.0814]
["bitfinex","ETHUSD",1744906274563,6.3031831,1586.5,1586.4,1.0814]
["bitfinex","ETHUSD",1744906275792,6.3027904,1586.6,1586.4,1.0814]
["bitfinex","ETHUSD",1744906275963,6.3031831,1586.5,1586.4,1.0814]
["bitfinex","ETHUSD",1744906276164,6.30270399,1586.7,1586.4,1.0814]
["bitfinex","ETHUSD",1744906276365,6.3029611,1586.6,1586.4,1.0814]
["bitfinex","ETHUSD",1744906276809,6.3031831,1586.5,1586.4,1.0814]
["bitfinex","ETHUSD",1744906276964,6.3029611,1586.6,1586.4,1.0814]
["bitfinex","ETHUSD",1744906277158,6.30202251,1586.8,1586.4,1.0814]
["bitfinex","ETHUSD",1744906277159,6.30253756,1586.7,1586.4,1.0814]
["bitfinex","ETHUSD",1744906277414,12.60521783,1586.7,1586.4,1.0814]
["bitfinex","ETHUSD",1744906277693,6.3031831,1586.5,1586.4,1.0814]
["bitfinex","ETHUSD",1744906278695,6.30291972,1586.6,1586.4,1.0814]
["bitfinex","ETHUSD",1744906278895,12.60604242,1586.6,1586.4,1.0814]
["bitfinex","ETHUSD",1744906279064,6.3031831,1586.5,1586.4,1.0814]
["bitfinex","ETHUSD",1744906279969,6.30110146,1587.1,1586.4,1.0814]
["bitfinex","ETHUSD",1744906279970,6.29875981,1587.7,1587.1,4.042]
["bitfinex","ETHUSD",1744906280179,6.30019893,1587.3,1587.1,7.90872537]
["bitfinex","ETHUSD",1744906280385,7.98942931,1587.6,1587.1,7.90872537]
["bitfinex","ETHUSD",1744906280592,6.29988966,1587.4,1587.1,7.90872537]
["bitfinex","ETHUSD",1744906280907,6.29988966,1587.4,1587.1,8.37665748]
["bitfinex","ETHUSD",1744906281073,12.59984277,1587.4,1587.1,8.37665748]
["bitfinex","ETHUSD",1744906281273,6.29988966,1587.4,1587.1,8.37665748]
["bitfinex","ETHUSD",1744906281701,6.30003655,1587.3,1587.1,8.37665748]
["bitfinex","ETHUSD",1744906281877,6.29948564,1587.5,1587.1,8.37665748]
["bitfinex","ETHUSD",1744906282077,6.30007318,1587.3,1587.1,8.37665748]
["bitfinex","ETHUSD",1744906282405,6.30040322,1587.2,1587.1,1.50993211]
["bitfinex","ETHUSD",1744906282609,6.3023886,1586.7,1586.6,1.042]
["bitfinex","ETHUSD",1744906282903,6.30221277,1586.8,1586.5,7.34911354]
["bitfinex","ETHUSD",1744906283076,6.30278583,1586.6,1586.5,6.86672537]
["bitfinex","ETHUSD",1744906284103,6.30256881,1586.7,1586.5,6.86672537]
["bitfinex","ETHUSD",1744906284622,6.30278583,1586.6,1586.5,6.86672537]
["bitfinex","ETHUSD",1744906284782,6.30256881,1586.7,1586.5,6.86672537]
["bitfinex","ETHUSD",1744906284977,6.30278583,1586.6,1586.5,6.86672537]
["bitfinex","ETHUSD",1744906285501,6.30105131,1587.1,1586.5,7.3383801]
["bitfinex","ETHUSD",1744906285709,6.30222656,1586.8,1586.5,7.3383801]
["bitfinex","ETHUSD",1744906286501,6.30241526,1586.7,1586.5,7.3383801]
["bitfinex","ETHUSD",1744906286871,6.30222656,1586.8,1586.5,7.3383801]
["bitfinex","ETHUSD",1744906287067,6.3018473,1586.9,1586.7,6.86672537]
["bitfinex","ETHUSD",1744906287268,6.29923894,1587.5,1586.7,6.86672537]
["bitfinex","ETHUSD",1744906287269,6.05999999,1587.9,1586.8,1.0165]
["bitfinex","ETHUSD",1744906287528,0.1,1588.4,1588.0,6.29709213]
["bitfinex","ETHUSD",1744906287860,6.29617609,1588.3,1588.1,6.86672537]
["bitfinex","ETHUSD",1744906288041,6.29617609,1588.3,1588.0,0.55]
["bitfinex","ETHUSD",1744906288042,6.29643621,1588.2,1588.0,0.06295949]
["bitfinex","ETHUSD",1744906288208,6.29683269,1588.1,1588.0,6.86672537]
["bitfinex","ETHUSD",1744906288404,6.2970046,1588.1,1587.7,1.1116]
["bitfinex","ETHUSD",1744906288724,6.2979728,1587.9,1587.7,1.1116]
["bitfinex","ETHUSD",1744906288910,6.29722921,1588.0,1587.5,4.1116]
["bitfinex","ETHUSD",1744906289142,6.29881582,1587.6,1587.5,1.1116]
["bitfinex","ETHUSD",1744906289340,6.2973999,1588.0,1587.5,14.47358163]
["bitfinex","ETHUSD",1744906289516,1.1147,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1744906289860,6.29703524,1588.1,1587.6,9.36158301]
["bitfinex","ETHUSD",1744906290018,12.59418191,1588.1,1587.6,9.29860314]
["bitfinex","ETHUSD",1744906290343,1.85577976,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1744906290564,8.3943,1588.4,1587.8,7.06297635]
["bitfinex","ETHUSD",1744906290716,6.29780871,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744906290915,6.29838723,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744906291144,12.59663509,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744906291347,6.297842,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744906291543,6.29830744,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744906292245,6.29881582,1587.6,1587.5,1.1116]
["bitfinex","ETHUSD",1744906292560,6.29960942,1587.4,1587.3,1.0241]
["bitfinex","ETHUSD",1744906292714,6.29929363,1587.5,1587.3,4.0241]
["bitfinex","ETHUSD",1744906293315,6.29904051,1587.6,1587.3,1.0241]
["bitfinex","ETHUSD",1744906293623,6.29672022,1588.2,1587.2,13.89433657]
["bitfinex","ETHUSD",1744906293624,6.2965837,1588.2,1587.8,6.29788358]
["bitfinex","ETHUSD",1744906293839,6.2965837,1588.2,1587.9,10.125949]
["bitfinex","ETHUSD",1744906294056,6.29623616,1588.3,1587.9,16.36053067]
["bitfinex","ETHUSD",1744906294362,0.1,1588.4,1587.9,10.06297635]
["bitfinex","ETHUSD",1744906294531,6.29684852,1588.1,1587.9,10.06297635]
["bitfinex","ETHUSD",1744906295038,6.29722921,1588.0,1587.9,7.06297635]
["bitfinex","ETHUSD",1744906295436,6.29648968,1588.2,1587.9,7.06297635]
["bitfinex","ETHUSD",1744906295643,6.29722921,1588.0,1587.9,7.06297635]
["bitfinex","ETHUSD",1744906295929,6.29698776,1588.1,1587.9,7.5441891]
["bitfinex","ETHUSD",1744906296159,6.29667494,1588.2,1587.9,7.5441891]
["bitfinex","ETHUSD",1744906296368,6.2961977,1588.3,1587.9,14.65916254]
["bitfinex","ETHUSD",1744906296550,0.1,1588.4,1588.2,13.35927406]
["bitfinex","ETHUSD",1744906296754,0.1,1588.4,1587.9,8.29860801]
["bitfinex","ETHUSD",1744906296755,6.39582663,1588.4,1587.9,8.29860801]
["bitfinex","ETHUSD",1744906296944,6.29661951,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744906297340,6.29683269,1588.1,1587.9,7.5441891]
["bitfinex","ETHUSD",1744906297754,6.29665951,1588.2,1587.9,7.5441891]
["bitfinex","ETHUSD",1744906298158,6.29706947,1588.1,1587.9,7.5441891]
["bitfinex","ETHUSD",1744906298353,6.29665951,1588.2,1588.0,0.6]
["bitfinex","ETHUSD",1744906298554,6.29683269,1588.1,1588.0,0.6]
["bitfinex","ETHUSD",1744906299367,6.29665951,1588.2,1588.0,0.6]
["bitfinex","ETHUSD",1744906299768,6.29683269,1588.1,1588.0,0.6]
["bitfinex","ETHUSD",1744906300438,6.29881582,1587.6,1587.5,1.0306]
["bitfinex","ETHUSD",1744906300643,6.29881582,1587.6,1587.5,1.49297109]
["bitfinex","ETHUSD",1744906300839,6.29841909,1587.7,1587.5,1.49297109]
["bitfinex","ETHUSD",1744906301434,6.29881582,1587.6,1587.5,1.49297109]
["bitfinex","ETHUSD",1744906301744,8.3383,1587.9,1587.3,7.06297635]
["bitfinex","ETHUSD",1744906301948,12.35742204,1588.0,1587.6,8.07467635]
["bitfinex","ETHUSD",1744906302152,6.29742205,1588.0,1587.6,8.07467635]
["bitfinex","ETHUSD",1744906302374,6.29680644,1588.2,1587.9,7.06297635]
["bitfinex","ETHUSD",1744906302551,6.29626521,1588.3,1588.0,4.0117]
["bitfinex","ETHUSD",1744906302747,6.39580893,1588.4,1588.2,7.06297635]
["bitfinex","ETHUSD",1744906303071,6.39564341,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744906303869,12.69159401,1588.4,1588.2,10.54275891]
["bitfinex","ETHUSD",1744906304076,0.1,1588.4,1588.2,10.54275891]
["bitfinex","ETHUSD",1744906304369,0.1,1588.4,1588.3,4.17165752]
["bitfinex","ETHUSD",1744906304736,6.39564341,1588.4,1588.3,4.1087]
["bitfinex","ETHUSD",1744906305165,0.1,1588.4,1588.3,4.1087]
["bitfinex","ETHUSD",1744906305368,6.29603979,1588.3,1588.2,7.06297635]
["bitfinex","ETHUSD",1744906305574,6.29683269,1588.1,1587.9,7.06297635]
["bitfinex","ETHUSD",1744906305868,6.29722921,1588.0,1587.9,10.06297635]
["bitfinex","ETHUSD",1744906306047,6.29802242,1587.8,1587.7,0.47463933]
["bitfinex","ETHUSD",1744906306259,6.29802242,1587.8,1587.6,7.06297635]
["bitfinex","ETHUSD",1744906306463,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744906307567,6.29704377,1588.1,1587.7,7.36745839]
["bitfinex","ETHUSD",1744906307779,6.29666402,1588.2,1587.9,8.16617635]
["bitfinex","ETHUSD",1744906308381,6.29618979,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1744906308589,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744906308751,6.29619966,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1744906308949,6.29615012,1588.3,1588.0,4.17791468]
["bitfinex","ETHUSD",1744906309264,6.29659603,1588.2,1588.0,4.17791468]
["bitfinex","ETHUSD",1744906309452,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744906310261,6.29662566,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744906310584,6.2964657,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744906310987,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744906311189,6.29683269,1588.1,1587.9,8.16617635]
["bitfinex","ETHUSD",1744906311190,6.29722921,1588.0,1587.9,8.16617635]
["bitfinex","ETHUSD",1744906311391,6.29722921,1588.0,1587.9,11.16617635]
["bitfinex","ETHUSD",1744906311599,6.29722921,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1744906311755,6.29802242,1587.8,1587.7,0.47228042]
["bitfinex","ETHUSD",1744906311960,6.29841909,1587.7,1587.6,8.12427635]
["bitfinex","ETHUSD",1744906312554,6.29802242,1587.8,1587.6,8.12427635]
["bitfinex","ETHUSD",1744906312758,12.59632016,1587.8,1587.6,8.12427635]
["bitfinex","ETHUSD",1744906312991,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744906313354,6.29781802,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744906313584,6.29782772,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744906313781,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744906313979,6.29740232,1588.0,1587.7,10.88056486]
["bitfinex","ETHUSD",1744906314179,6.29768182,1587.9,1587.7,4.58215978]
["bitfinex","ETHUSD",1744906314461,6.29802242,1587.8,1587.7,3.46973214]
["bitfinex","ETHUSD",1744906317700,6.29802242,1587.8,1587.7,4.06973214]
["bitfinex","ETHUSD",1744906318207,6.29802242,1587.8,1587.7,1.06973214]
["bitfinex","ETHUSD",1744906318494,6.29802242,1587.8,1587.7,0.6]
["bitfinex","ETHUSD",1744906320799,6.29802242,1587.8,1587.7,1.0832833]
["bitfinex","ETHUSD",1744906321612,12.5955704,1587.9,1587.7,2.1939833]
["bitfinex","ETHUSD",1744906321811,6.29802242,1587.8,1587.7,0.6]
["bitfinex","ETHUSD",1744906322193,6.29841909,1587.7,1587.6,1e-08]
["bitfinex","ETHUSD",1744906322398,13.45691908,1587.7,1587.6,1e-08]
["bitfinex","ETHUSD",1744906322686,13.45691908,1587.7,1586.9,5.36196242]
["bitfinex","ETHUSD",1744906322687,6.30119722,1587.0,1586.9,5.36196242]
["bitfinex","ETHUSD",1744906324578,6.3023886,1586.7,1586.5,12.42493877]
["bitfinex","ETHUSD",1744906324779,6.30278583,1586.6,1586.5,12.42493877]
["bitfinex","ETHUSD",1744906324984,6.30278583,1586.6,1586.5,5.36196242]
["bitfinex","ETHUSD",1744906325179,6.3023886,1586.7,1586.5,5.36196242]
["bitfinex","ETHUSD",1744906325387,6.30278583,1586.6,1586.5,5.36196242]
["bitfinex","ETHUSD",1744906327184,6.30278583,1586.6,1586.1,1.0396]
["bitfinex","ETHUSD",1744906327185,6.30423748,1586.3,1586.1,1.0396]
["bitfinex","ETHUSD",1744906327384,6.30437523,1586.2,1586.1,1.0396]
["bitfinex","ETHUSD",1744906328010,6.30378044,1586.4,1586.1,1.0396]
["bitfinex","ETHUSD",1744906328205,6.30366733,1586.4,1586.1,1.0396]
["bitfinex","ETHUSD",1744906328516,12.60688868,1586.5,1586.2,7.06297635]
["bitfinex","ETHUSD",1744906328719,6.30352698,1586.5,1586.2,7.06297635]
["bitfinex","ETHUSD",1744906328882,6.30350829,1586.5,1586.2,7.1260108]
["bitfinex","ETHUSD",1744906329081,6.30345803,1586.5,1586.2,7.1260108]
["bitfinex","ETHUSD",1744906329297,6.30345803,1586.5,1586.2,8.91407125]
["bitfinex","ETHUSD",1744906330209,12.60695504,1586.5,1586.2,8.91407125]
["bitfinex","ETHUSD",1744906330413,6.30359453,1586.4,1586.2,7.06297635]
["bitfinex","ETHUSD",1744906330717,6.30359453,1586.4,1586.2,7.54124844]
["bitfinex","ETHUSD",1744906331224,6.30517023,1586.0,1585.9,8.13527635]
["bitfinex","ETHUSD",1744906331517,1.1017,1586.5,1585.9,1.0723]
["bitfinex","ETHUSD",1744906331518,6.30496335,1586.1,1585.9,1.0723]
["bitfinex","ETHUSD",1744906331888,6.30517023,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744906332292,6.30437919,1586.2,1585.8,3.06305356]
["bitfinex","ETHUSD",1744906332293,6.30500273,1586.1,1585.8,3.06305356]
["bitfinex","ETHUSD",1744906332719,6.30500273,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744906332920,6.30500273,1586.1,1585.8,3.46787898]
["bitfinex","ETHUSD",1744906333085,12.61016018,1586.1,1585.8,3.46787898]
["bitfinex","ETHUSD",1744906333291,6.30500273,1586.1,1585.8,3.46787898]
["bitfinex","ETHUSD",1744906333491,6.3042373,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744906333784,6.30380486,1586.4,1586.0,16.36811842]
["bitfinex","ETHUSD",1744906333989,6.3031831,1586.5,1586.1,4.0587]
["bitfinex","ETHUSD",1744906334220,6.30396577,1586.4,1586.1,4.12173849]
["bitfinex","ETHUSD",1744906334392,6.30412936,1586.3,1586.1,4.0587]
["bitfinex","ETHUSD",1744906334589,13.42972966,1586.9,1586.1,4.0587]
["bitfinex","ETHUSD",1744906334590,8.226,1586.9,1586.4,3.0]
["bitfinex","ETHUSD",1744906334824,6.30217404,1586.8,1586.5,1.11492644]
["bitfinex","ETHUSD",1744906334995,12.60376319,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1744906335191,6.30230012,1586.8,1586.5,1.52511726]
["bitfinex","ETHUSD",1744906335644,8.2146,1587.3,1586.7,16.3651009]
["bitfinex","ETHUSD",1744906335938,6.30112103,1587.1,1586.7,10.06297635]
["bitfinex","ETHUSD",1744906336238,6.30057484,1587.2,1586.9,4.1131]
["bitfinex","ETHUSD",1744906336749,6.30119722,1587.0,1586.6,4.1131]
["bitfinex","ETHUSD",1744906337046,6.30278583,1586.6,1586.1,14.19097635]
["bitfinex","ETHUSD",1744906337242,6.30411936,1586.3,1586.1,15.25077635]
["bitfinex","ETHUSD",1744906337569,6.30437523,1586.2,1586.1,0.46642578]
["bitfinex","ETHUSD",1744906337698,6.30411936,1586.3,1585.9,1.0598]
["bitfinex","ETHUSD",1744906337699,6.30498388,1586.1,1585.9,4.0598]
["bitfinex","ETHUSD",1744906337895,6.30498388,1586.1,1585.9,1.0598]
["bitfinex","ETHUSD",1744906337896,6.30490668,1586.1,1585.9,1.0598]
["bitfinex","ETHUSD",1744906338128,6.30458189,1586.2,1585.9,4.0598]
["bitfinex","ETHUSD",1744906338298,6.30498403,1586.1,1585.9,1.0598]
["bitfinex","ETHUSD",1744906338499,6.30517023,1586.0,1585.9,1.0598]
["bitfinex","ETHUSD",1744906339047,6.30517023,1586.0,1585.9,4.0598]
["bitfinex","ETHUSD",1744906339252,6.30498403,1586.1,1585.9,4.0598]
["bitfinex","ETHUSD",1744906339415,6.30517023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744906339743,6.30498403,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744906339952,12.61004507,1586.1,1585.9,3.47833332]
["bitfinex","ETHUSD",1744906340125,6.30498403,1586.1,1585.9,3.47833332]
["bitfinex","ETHUSD",1744906340452,6.30517023,1586.0,1585.9,0.47833332]
["bitfinex","ETHUSD",1744906340596,6.30636312,1585.7,1585.6,5.36196242]
["bitfinex","ETHUSD",1744906340798,6.30636312,1585.7,1585.5,1.1154]
["bitfinex","ETHUSD",1744906341012,6.30676084,1585.6,1585.4,0.06306437]
["bitfinex","ETHUSD",1744906341299,6.30740792,1585.5,1585.3,7.54263273]
["bitfinex","ETHUSD",1744906341526,6.30755645,1585.4,1585.3,0.47965638]
["bitfinex","ETHUSD",1744906341812,6.30795433,1585.3,1585.2,36.976244]
["bitfinex","ETHUSD",1744906342012,6.30755645,1585.4,1585.2,35.860844]
["bitfinex","ETHUSD",1744906342207,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744906342410,6.30795433,1585.3,1585.2,35.860844]
["bitfinex","ETHUSD",1744906342811,1.66697608,1585.6,1585.2,35.860844]
["bitfinex","ETHUSD",1744906343005,6.30730932,1585.5,1585.2,35.860844]
["bitfinex","ETHUSD",1744906343204,6.30795433,1585.3,1585.2,35.860844]
["bitfinex","ETHUSD",1744906343805,6.3077385,1585.4,1585.2,35.860844]
["bitfinex","ETHUSD",1744906344000,6.30734575,1585.5,1585.2,36.972544]
["bitfinex","ETHUSD",1744906344436,6.30780686,1585.4,1585.2,36.972544]
["bitfinex","ETHUSD",1744906344632,6.30780686,1585.4,1585.2,39.972544]
["bitfinex","ETHUSD",1744906344937,6.30795433,1585.3,1585.2,38.860844]
["bitfinex","ETHUSD",1744906345297,6.30795433,1585.3,1585.2,35.860844]
["bitfinex","ETHUSD",1744906347129,7.34520686,1585.4,1585.2,35.860844]
["bitfinex","ETHUSD",1744906347130,6.30780686,1585.4,1585.2,35.860844]
["bitfinex","ETHUSD",1744906347335,6.30737193,1585.5,1585.2,36.952644]
["bitfinex","ETHUSD",1744906347524,6.30756107,1585.4,1585.2,36.952644]
["bitfinex","ETHUSD",1744906347919,6.30737193,1585.5,1585.2,36.952644]
["bitfinex","ETHUSD",1744906348312,6.30716888,1585.5,1585.2,36.952644]
["bitfinex","ETHUSD",1744906348548,6.3077566,1585.4,1585.2,36.952644]
["bitfinex","ETHUSD",1744906348753,6.30688984,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744906348967,6.30636312,1585.7,1585.2,36.952644]
["bitfinex","ETHUSD",1744906349098,6.30795433,1585.3,1585.2,35.860844]
["bitfinex","ETHUSD",1744906349301,7.33125433,1585.3,1585.2,35.860844]
["bitfinex","ETHUSD",1744906350461,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744906350623,7.67231291,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744906351636,6.30773741,1585.4,1585.1,3.1]
["bitfinex","ETHUSD",1744906351637,6.30775271,1585.4,1585.1,3.1]
["bitfinex","ETHUSD",1744906351954,6.30728996,1585.5,1585.1,3.1]
["bitfinex","ETHUSD",1744906352132,13.43883655,1585.6,1585.2,7.06297635]
["bitfinex","ETHUSD",1744906352505,6.30605468,1585.8,1585.4,1.0575]
["bitfinex","ETHUSD",1744906352729,6.30608007,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744906352924,6.30608007,1585.8,1585.4,4.0575]
["bitfinex","ETHUSD",1744906353129,6.30608007,1585.8,1585.4,5.09401878]
["bitfinex","ETHUSD",1744906353410,6.3053408,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744906353756,6.30569454,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744906353912,6.3053408,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744906354248,6.30537384,1586.0,1585.6,9.30672986]
["bitfinex","ETHUSD",1744906354452,6.30565566,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744906355052,6.30537384,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744906355224,12.61009292,1586.1,1585.7,0.06305619]
["bitfinex","ETHUSD",1744906355412,6.30536752,1586.0,1585.7,0.06305619]
["bitfinex","ETHUSD",1744906356009,6.30536752,1586.0,1585.7,0.53313855]
["bitfinex","ETHUSD",1744906356208,6.30536752,1586.0,1585.7,0.47008236]
["bitfinex","ETHUSD",1744906356474,6.3056336,1585.9,1585.6,4.63698868]
["bitfinex","ETHUSD",1744906356675,6.30517023,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744906356855,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744906357065,6.30556781,1585.9,1585.5,7.12604128]
["bitfinex","ETHUSD",1744906357350,6.30618736,1585.8,1585.5,7.06297635]
["bitfinex","ETHUSD",1744906357786,6.30656485,1585.7,1585.5,7.06297635]
["bitfinex","ETHUSD",1744906357984,6.30656485,1585.7,1585.4,1.0575]
["bitfinex","ETHUSD",1744906357985,6.30692912,1585.6,1585.4,1.0575]
["bitfinex","ETHUSD",1744906358151,6.3065106,1585.7,1585.4,1.0575]
["bitfinex","ETHUSD",1744906358347,1.1132,1585.9,1585.4,1.53453647]
["bitfinex","ETHUSD",1744906358564,6.30688551,1585.6,1585.4,0.47703647]
["bitfinex","ETHUSD",1744906358875,6.30690999,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744906359250,7.41882762,1585.9,1585.3,5.45622262]
["bitfinex","ETHUSD",1744906359450,6.30724616,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744906359638,6.30676084,1585.6,1585.2,15.25407635]
["bitfinex","ETHUSD",1744906359844,6.30777142,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744906360039,12.61564532,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744906360272,6.30777142,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744906360670,6.3067873,1585.6,1585.1,6.47168557]
["bitfinex","ETHUSD",1744906360671,6.30739482,1585.5,1585.1,6.47168557]
["bitfinex","ETHUSD",1744906360875,6.30739482,1585.5,1585.1,7.22247368]
["bitfinex","ETHUSD",1744906361075,6.30778115,1585.4,1585.1,0.16308126]
["bitfinex","ETHUSD",1744906361276,6.30804919,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744906362470,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744906367304,6.30835225,1585.2,1584.6,0.3988271]
["bitfinex","ETHUSD",1744906367305,1.0731,1585.2,1584.6,0.3988271]
["bitfinex","ETHUSD",1744906367481,6.31034265,1584.7,1584.6,0.3988271]
["bitfinex","ETHUSD",1744906368298,8.31380546,1584.7,1584.6,0.3988271]
["bitfinex","ETHUSD",1744906369597,8.31380546,1584.7,1584.1,1.1634]
["bitfinex","ETHUSD",1744906369797,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744906370992,6.31212999,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744906371428,6.31163815,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744906371615,6.31047513,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1744906372089,12.62042568,1584.8,1584.4,9.31139309]
["bitfinex","ETHUSD",1744906372273,6.31045606,1584.7,1584.4,4.67142042]
["bitfinex","ETHUSD",1744906372475,6.310184,1584.8,1584.4,10.98278148]
["bitfinex","ETHUSD",1744906372696,6.3104615,1584.7,1584.4,4.67142042]
["bitfinex","ETHUSD",1744906373096,6.31083096,1584.6,1584.3,4.0911]
["bitfinex","ETHUSD",1744906373495,12.62123917,1584.7,1584.3,4.0911]
["bitfinex","ETHUSD",1744906373682,6.3109571,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1744906373886,7.37814454,1585.0,1584.3,9.3117316]
["bitfinex","ETHUSD",1744906373887,14.40414454,1585.0,1584.3,9.3117316]
["bitfinex","ETHUSD",1744906374196,6.31006061,1584.8,1584.3,3.0]
["bitfinex","ETHUSD",1744906374396,12.62218729,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1744906374581,6.3109577,1584.6,1584.3,0.47988382]
["bitfinex","ETHUSD",1744906374781,6.30963571,1584.9,1584.3,0.34798838]
["bitfinex","ETHUSD",1744906374981,12.62096899,1584.7,1584.2,15.62408753]
["bitfinex","ETHUSD",1744906375177,6.31077614,1584.6,1584.2,9.31197953]
["bitfinex","ETHUSD",1744906375384,6.31126008,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744906375582,6.31166133,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744906375812,6.31166133,1584.4,1584.1,7.16297635]
["bitfinex","ETHUSD",1744906376011,8.1208,1584.6,1584.1,0.1]
["bitfinex","ETHUSD",1744906376215,6.31184183,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744906376404,6.31181132,1584.4,1584.1,3.1]
["bitfinex","ETHUSD",1744906378111,6.31204195,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744906378317,6.31177443,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744906378517,7.1233197,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744906378716,6.31165876,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744906379089,13.43488217,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1744906379293,13.43488217,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744906379294,6.31193587,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744906379723,12.62421284,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744906379898,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744906380419,7.4305343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744906382022,14.4585343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744906382225,6.31289503,1584.1,1583.4,1.1164]
["bitfinex","ETHUSD",1744906382386,6.31494595,1583.6,1583.3,6.88103516]
["bitfinex","ETHUSD",1744906382718,7.33163131,1584.0,1583.4,9.31538368]
["bitfinex","ETHUSD",1744906382719,6.31417073,1583.8,1583.4,9.31538368]
["bitfinex","ETHUSD",1744906382902,6.31472594,1583.6,1583.5,6.88103516]
["bitfinex","ETHUSD",1744906383109,6.31472594,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744906383503,6.31453075,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1744906383719,6.31472974,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744906383914,12.62980656,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744906384115,6.31472974,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744906384320,6.31524553,1583.5,1583.2,4.1164]
["bitfinex","ETHUSD",1744906385096,6.31566114,1583.4,1583.1,6.98103516]
["bitfinex","ETHUSD",1744906385304,6.94690391,1583.5,1583.1,6.41670664]
["bitfinex","ETHUSD",1744906385624,6.31563199,1583.4,1583.1,3.1]
["bitfinex","ETHUSD",1744906385986,13.97482644,1583.7,1583.1,3.1]
["bitfinex","ETHUSD",1744906385987,0.63145308,1583.7,1583.3,6.31578949]
["bitfinex","ETHUSD",1744906386189,6.31352989,1583.9,1583.4,1.0433]
["bitfinex","ETHUSD",1744906386411,6.31552355,1583.4,1583.2,1.121]
["bitfinex","ETHUSD",1744906386611,6.31552355,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744906387222,7.36816143,1583.6,1583.1,0.1]
["bitfinex","ETHUSD",1744906387393,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744906387594,6.31611617,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744906388126,12.63235937,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744906388330,6.31611617,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744906388524,6.31566504,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744906388722,6.3160526,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744906389027,12.63156115,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744906389230,13.89471726,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744906389527,13.89471726,1583.4,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906389725,6.31602997,1583.3,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906390031,12.63074845,1583.5,1583.1,9.3167055]
["bitfinex","ETHUSD",1744906390229,1.0534,1583.6,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906390428,6.31613018,1583.3,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906390732,6.31648612,1583.2,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906391098,6.31613018,1583.3,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906391099,6.31603436,1583.3,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906391293,6.31570593,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1744906391502,6.31538445,1583.5,1583.1,10.3423695]
["bitfinex","ETHUSD",1744906392126,6.31531209,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1744906392329,14.4003158,1583.6,1583.1,7.34234707]
["bitfinex","ETHUSD",1744906392330,14.40017657,1583.6,1583.1,4.0258]
["bitfinex","ETHUSD",1744906392529,6.31576869,1583.4,1583.1,4.0258]
["bitfinex","ETHUSD",1744906392693,12.63157645,1583.4,1583.1,4.0258]
["bitfinex","ETHUSD",1744906392895,6.31576869,1583.4,1583.1,4.0258]
["bitfinex","ETHUSD",1744906393296,6.31608163,1583.3,1583.1,4.0258]
["bitfinex","ETHUSD",1744906393629,6.31620352,1583.3,1583.0,3.3988271]
["bitfinex","ETHUSD",1744906394124,6.31652658,1583.2,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906394330,6.31619494,1583.3,1583.0,3.3988271]
["bitfinex","ETHUSD",1744906394530,6.31632922,1583.2,1583.0,3.3988271]
["bitfinex","ETHUSD",1744906394829,6.31573339,1583.4,1583.0,3.3988271]
["bitfinex","ETHUSD",1744906395038,6.31487248,1583.6,1583.2,9.31596433]
["bitfinex","ETHUSD",1744906395192,6.31485511,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744906395624,7.40406601,1583.8,1583.4,3.0]
["bitfinex","ETHUSD",1744906395825,6.31472594,1583.6,1583.5,0.6]
["bitfinex","ETHUSD",1744906396024,6.94619853,1583.6,1583.5,0.6]
["bitfinex","ETHUSD",1744906396445,6.31589404,1583.4,1583.0,3.3988271]
["bitfinex","ETHUSD",1744906396627,6.31605578,1583.3,1583.0,4.4637271]
["bitfinex","ETHUSD",1744906396831,6.31537102,1583.5,1583.0,10.78073138]
["bitfinex","ETHUSD",1744906397129,6.31516246,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1744906397338,6.31496616,1583.6,1583.2,9.31621174]
["bitfinex","ETHUSD",1744906397496,6.31496616,1583.6,1583.2,3.0]
["bitfinex","ETHUSD",1744906397694,6.31526013,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1744906398116,12.63006497,1583.6,1583.2,3.0]
["bitfinex","ETHUSD",1744906398318,1.0786,1584.0,1583.4,10.65162863]
["bitfinex","ETHUSD",1744906398506,6.31327513,1584.0,1583.5,7.41300725]
["bitfinex","ETHUSD",1744906398704,6.31423908,1583.8,1583.5,4.035]
["bitfinex","ETHUSD",1744906398906,12.62844489,1583.8,1583.5,4.035]
["bitfinex","ETHUSD",1744906399104,6.31420581,1583.8,1583.5,4.035]
["bitfinex","ETHUSD",1744906399304,6.843,1584.1,1583.5,4.035]
["bitfinex","ETHUSD",1744906399305,6.31472594,1583.6,1583.5,4.035]
["bitfinex","ETHUSD",1744906399505,6.31472594,1583.6,1583.3,4.035]
["bitfinex","ETHUSD",1744906399930,6.3145306,1583.7,1583.3,4.035]
["bitfinex","ETHUSD",1744906400242,6.31485317,1583.6,1583.3,4.035]
["bitfinex","ETHUSD",1744906400443,0.73931306,1583.7,1583.1,13.41806262]
["bitfinex","ETHUSD",1744906400444,6.31519227,1583.5,1583.1,1.0329]
["bitfinex","ETHUSD",1744906400641,6.31632137,1583.2,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906400860,6.31672035,1583.1,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906401831,7.40882035,1583.1,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906402161,9.41298631,1583.1,1583.0,0.3988271]
["bitfinex","ETHUSD",1744906402622,9.41298631,1583.1,1582.3,12.74283138]
["bitfinex","ETHUSD",1744906402623,9.41323308,1583.1,1582.3,6.42316242]
["bitfinex","ETHUSD",1744906402943,6.31883468,1582.6,1582.3,6.42316242]
["bitfinex","ETHUSD",1744906403144,12.63790952,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744906403443,6.31843974,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744906404516,6.31894846,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744906404738,6.31843974,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744906405243,12.6379507,1582.6,1582.3,1.0612]
["bitfinex","ETHUSD",1744906405415,6.31925334,1582.5,1582.3,1.0612]
["bitfinex","ETHUSD",1744906405615,6.31891541,1582.6,1582.1,13.31411062]
["bitfinex","ETHUSD",1744906405616,6.32005147,1582.3,1582.1,1.1453]
["bitfinex","ETHUSD",1744906405851,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906406048,6.32005147,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744906406343,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906406549,6.32005147,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744906406754,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906407357,6.32005147,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744906407558,14.19547478,1582.5,1582.1,0.1]
["bitfinex","ETHUSD",1744906407724,6.31954487,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744906407923,6.3196569,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744906408123,6.31990193,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744906408351,6.31955904,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744906408653,6.31972151,1582.4,1582.1,3.1]
["bitfinex","ETHUSD",1744906408855,7.8762,1582.5,1582.1,3.1]
["bitfinex","ETHUSD",1744906409022,6.31872206,1582.6,1582.3,6.89366111]
["bitfinex","ETHUSD",1744906409454,6.31923637,1582.5,1582.1,9.99366111]
["bitfinex","ETHUSD",1744906409644,6.31982558,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744906409846,6.31929522,1582.5,1582.1,6.42067195]
["bitfinex","ETHUSD",1744906410159,7.49601348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906410336,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906411437,6.32010821,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744906411856,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906412661,7.58435565,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906413166,6.32010821,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744906413370,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744906414603,12.64030982,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744906414747,6.31971587,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744906414948,6.31932341,1582.5,1582.2,4.1996]
["bitfinex","ETHUSD",1744906415753,19.48504194,1582.6,1582.2,10.51973541]
["bitfinex","ETHUSD",1744906415955,6.31916454,1582.5,1582.2,4.1996]
["bitfinex","ETHUSD",1744906416158,7.53061898,1582.8,1582.3,6.95685889]
["bitfinex","ETHUSD",1744906416502,6.31777286,1582.9,1582.5,16.212723]
["bitfinex","ETHUSD",1744906416650,6.31763828,1582.9,1582.6,1.199]
["bitfinex","ETHUSD",1744906417380,6.317356,1583.0,1582.6,1.199]
["bitfinex","ETHUSD",1744906417545,1.2141,1583.3,1582.7,9.89366111]
["bitfinex","ETHUSD",1744906417745,1.2141,1583.6,1583.0,1.2586]
["bitfinex","ETHUSD",1744906417947,6.31577963,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1744906418154,6.31672035,1583.1,1583.0,1.2586]
["bitfinex","ETHUSD",1744906418379,6.31607515,1583.3,1583.0,1.2586]
["bitfinex","ETHUSD",1744906418380,6.31650871,1583.2,1583.0,1.2586]
["bitfinex","ETHUSD",1744906418555,6.31614848,1583.3,1583.0,1.2586]
["bitfinex","ETHUSD",1744906419106,6.31604262,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1744906419305,6.31604262,1583.3,1583.0,1.2586]
["bitfinex","ETHUSD",1744906419306,6.31632137,1583.2,1583.0,1.2586]
["bitfinex","ETHUSD",1744906420079,6.31616839,1583.3,1583.0,1.2586]
["bitfinex","ETHUSD",1744906420080,6.3161308,1583.3,1583.0,1.2586]
["bitfinex","ETHUSD",1744906420284,6.31650784,1583.2,1583.0,1.2586]
["bitfinex","ETHUSD",1744906420493,6.31612972,1583.3,1583.0,4.2586]
["bitfinex","ETHUSD",1744906420794,12.63234261,1583.3,1583.0,4.2586]
["bitfinex","ETHUSD",1744906420994,3.1994227,1585.1,1583.0,4.2586]
["bitfinex","ETHUSD",1744906420995,0.46775252,1584.1,1583.0,1.73984948]
["bitfinex","ETHUSD",1744906421181,6.31420252,1583.8,1583.5,3.0]
["bitfinex","ETHUSD",1744906421359,6.31331166,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744906421690,6.3129339,1584.1,1583.7,3.0]
["bitfinex","ETHUSD",1744906421691,6.3129227,1584.1,1583.7,3.0]
["bitfinex","ETHUSD",1744906421985,12.62680917,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1744906422192,6.31329445,1584.0,1583.6,3.46543199]
["bitfinex","ETHUSD",1744906422364,0.63129227,1584.1,1583.6,3.52857226]
["bitfinex","ETHUSD",1744906422568,6.31272336,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1744906422753,6.31273017,1584.2,1583.9,4.1606]
["bitfinex","ETHUSD",1744906423094,6.31282448,1584.1,1583.9,4.1606]
["bitfinex","ETHUSD",1744906423294,6.31277802,1584.1,1583.9,4.1606]
["bitfinex","ETHUSD",1744906424174,6.31338641,1584.0,1583.7,4.27]
["bitfinex","ETHUSD",1744906425403,6.31325777,1584.0,1583.7,1.27]
["bitfinex","ETHUSD",1744906425779,62.65146475,1584.9,1583.7,1.27]
["bitfinex","ETHUSD",1744906425780,1.2166,1584.6,1583.9,8.92284657]
["bitfinex","ETHUSD",1744906425964,1.2166,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1744906425965,6.31105169,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1744906426313,7.52642028,1584.9,1584.5,3.0]
["bitfinex","ETHUSD",1744906426457,7.59250057,1585.4,1584.8,1.1769]
["bitfinex","ETHUSD",1744906426667,6.30640807,1585.7,1584.8,1.1769]
["bitfinex","ETHUSD",1744906426668,1.1847,1586.5,1585.3,7.48485433]
["bitfinex","ETHUSD",1744906426869,0.32837328,1586.2,1585.8,7.10284657]
["bitfinex","ETHUSD",1744906427103,7.48818764,1586.5,1585.9,0.06307342]
["bitfinex","ETHUSD",1744906427266,6.30615923,1585.8,1585.5,8.27974657]
["bitfinex","ETHUSD",1744906427469,6.30653333,1585.7,1585.4,1.1446]
["bitfinex","ETHUSD",1744906427668,6.30695077,1585.6,1585.4,1.1446]
["bitfinex","ETHUSD",1744906427905,6.30502633,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1744906428090,6.30596544,1585.8,1585.7,0.06306977]
["bitfinex","ETHUSD",1744906428289,0.1,1586.4,1585.9,1.1973]
["bitfinex","ETHUSD",1744906428464,0.86447809,1586.4,1585.9,1.1973]
["bitfinex","ETHUSD",1744906428668,0.1,1586.4,1585.9,1.1973]
["bitfinex","ETHUSD",1744906428920,0.1,1586.4,1585.9,4.1973]
["bitfinex","ETHUSD",1744906429199,0.1,1586.4,1585.6,4.229]
["bitfinex","ETHUSD",1744906429401,1.1836,1586.3,1585.6,4.229]
["bitfinex","ETHUSD",1744906429610,6.40389775,1586.4,1586.2,6.30410488]
["bitfinex","ETHUSD",1744906429611,0.1,1586.4,1586.2,6.30410488]
["bitfinex","ETHUSD",1744906429792,0.1,1586.4,1585.9,3.0]
["bitfinex","ETHUSD",1744906429971,6.30556781,1585.9,1585.8,1.1701]
["bitfinex","ETHUSD",1744906430175,6.3066059,1585.7,1585.5,8.34264657]
["bitfinex","ETHUSD",1744906430368,6.30676084,1585.6,1585.4,0.46152535]
["bitfinex","ETHUSD",1744906430571,6.30597391,1585.8,1585.2,8.34264657]
["bitfinex","ETHUSD",1744906430572,6.30789426,1585.4,1585.2,8.34264657]
["bitfinex","ETHUSD",1744906430816,6.30773585,1585.4,1585.2,8.34264657]
["bitfinex","ETHUSD",1744906431101,6.30720324,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744906431308,6.30695745,1585.6,1585.3,0.48087781]
["bitfinex","ETHUSD",1744906431625,12.61411091,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744906431829,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744906432121,7.67377807,1586.4,1585.4,3.0]
["bitfinex","ETHUSD",1744906432423,1.3699,1586.4,1585.5,3.0]
["bitfinex","ETHUSD",1744906432618,6.30576492,1585.9,1585.5,16.40998527]
["bitfinex","ETHUSD",1744906432790,6.30666822,1585.7,1585.5,10.10284657]
["bitfinex","ETHUSD",1744906432996,6.30747428,1585.5,1585.3,3.46564189]
["bitfinex","ETHUSD",1744906433191,6.30832817,1585.3,1584.9,8.31914657]
["bitfinex","ETHUSD",1744906433425,6.30832817,1585.3,1584.9,14.62850265]
["bitfinex","ETHUSD",1744906433591,6.30676084,1585.6,1584.9,1.2163]
["bitfinex","ETHUSD",1744906433926,6.30768176,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744906434135,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744906434316,6.3081254,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744906434621,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744906434835,6.30835225,1585.2,1584.9,8.31914657]
["bitfinex","ETHUSD",1744906434836,6.30746863,1585.5,1585.0,9.37206366]
["bitfinex","ETHUSD",1744906434997,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744906435338,6.30636821,1585.7,1585.0,3.0]
["bitfinex","ETHUSD",1744906435524,6.30855418,1585.2,1585.0,3.06307677]
["bitfinex","ETHUSD",1744906435693,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744906436401,6.30954634,1584.9,1584.8,7.016]
["bitfinex","ETHUSD",1744906436599,6.30954634,1584.9,1584.8,10.016]
["bitfinex","ETHUSD",1744906436791,6.30856269,1585.2,1584.8,16.3888252]
["bitfinex","ETHUSD",1744906436997,6.30856269,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744906437192,6.30809532,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744906437396,6.3079924,1585.3,1585.1,1.2002]
["bitfinex","ETHUSD",1744906437600,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744906438244,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744906438735,6.30954634,1584.9,1584.8,1.2491]
["bitfinex","ETHUSD",1744906438931,12.61863285,1585.0,1584.8,1.2491]
["bitfinex","ETHUSD",1744906439166,6.30914826,1585.0,1584.8,1.2491]
["bitfinex","ETHUSD",1744906439318,6.30954634,1584.9,1584.8,1.2491]
["bitfinex","ETHUSD",1744906439518,6.30782771,1585.4,1584.7,0.54203286]
["bitfinex","ETHUSD",1744906439519,6.30847081,1585.2,1584.7,0.54203286]
["bitfinex","ETHUSD",1744906439760,6.31034265,1584.7,1584.6,7.014]
["bitfinex","ETHUSD",1744906440054,6.30982445,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744906440424,8.1907,1585.6,1584.7,9.31015692]
["bitfinex","ETHUSD",1744906440618,6.3082173,1585.3,1584.8,0.55]
["bitfinex","ETHUSD",1744906440824,6.3082173,1585.3,1585.0,1.76]
["bitfinex","ETHUSD",1744906441033,14.54817634,1586.0,1585.2,13.96085028]
["bitfinex","ETHUSD",1744906441238,6.30636312,1585.7,1585.0,16.05015614]
["bitfinex","ETHUSD",1744906441437,6.3077472,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744906441636,8.243,1586.0,1585.3,7.10284657]
["bitfinex","ETHUSD",1744906441841,6.30755645,1585.4,1585.3,7.10284657]
["bitfinex","ETHUSD",1744906442356,6.30804086,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744906442562,6.30804086,1585.3,1585.1,5.45335626]
["bitfinex","ETHUSD",1744906442763,6.30650108,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744906443139,14.54829884,1586.0,1585.5,1.2636]
["bitfinex","ETHUSD",1744906443140,8.243,1586.0,1585.5,1.2636]
["bitfinex","ETHUSD",1744906443343,6.30665608,1585.7,1585.5,1.2636]
["bitfinex","ETHUSD",1744906443663,12.61320207,1585.7,1585.3,13.47383852]
["bitfinex","ETHUSD",1744906443848,6.30689245,1585.6,1585.4,1.41045237]
["bitfinex","ETHUSD",1744906444160,6.30689245,1585.6,1585.3,13.41076991]
["bitfinex","ETHUSD",1744906444161,6.30704235,1585.6,1585.3,7.10284657]
["bitfinex","ETHUSD",1744906444537,12.61332884,1585.7,1585.3,13.41062055]
["bitfinex","ETHUSD",1744906444741,6.30697652,1585.6,1585.3,7.10284657]
["bitfinex","ETHUSD",1744906445059,6.30658815,1585.7,1585.4,0.06306776]
["bitfinex","ETHUSD",1744906445261,6.30698248,1585.6,1585.3,7.10284657]
["bitfinex","ETHUSD",1744906445467,6.30698248,1585.6,1585.3,8.57069908]
["bitfinex","ETHUSD",1744906445761,6.30568003,1585.9,1585.3,8.57069908]
["bitfinex","ETHUSD",1744906445762,6.3059017,1585.9,1585.3,13.47370083]
["bitfinex","ETHUSD",1744906445964,6.3059017,1585.9,1585.2,7.57568854]
["bitfinex","ETHUSD",1744906445965,6.30636312,1585.7,1585.2,1.2675]
["bitfinex","ETHUSD",1744906446134,6.30718875,1585.5,1585.2,1.3305717]
["bitfinex","ETHUSD",1744906446463,12.61561596,1585.4,1585.2,1.2675]
["bitfinex","ETHUSD",1744906446675,6.30795433,1585.3,1585.2,1.2675]
["bitfinex","ETHUSD",1744906446865,12.61563128,1585.4,1585.2,1.2675]
["bitfinex","ETHUSD",1744906447038,1.2418,1585.8,1585.2,7.57584691]
["bitfinex","ETHUSD",1744906447385,6.30654109,1585.7,1585.2,1.33057924]
["bitfinex","ETHUSD",1744906447526,1.22,1586.1,1585.4,7.10284657]
["bitfinex","ETHUSD",1744906447728,6.30517023,1586.0,1585.4,7.10284657]
["bitfinex","ETHUSD",1744906447933,1.22,1586.1,1585.4,7.10284657]
["bitfinex","ETHUSD",1744906447934,6.30652607,1585.7,1585.4,7.10284657]
["bitfinex","ETHUSD",1744906448632,6.3069659,1585.6,1585.4,7.10284657]
["bitfinex","ETHUSD",1744906450464,6.30529526,1586.0,1585.5,0.5774246]
["bitfinex","ETHUSD",1744906450465,12.61262541,1585.8,1585.5,0.5774246]
["bitfinex","ETHUSD",1744906450734,6.30676084,1585.6,1585.5,0.5774246]
["bitfinex","ETHUSD",1744906450954,6.30655443,1585.7,1585.5,0.5774246]
["bitfinex","ETHUSD",1744906451140,6.30676084,1585.6,1585.5,0.5774246]
["bitfinex","ETHUSD",1744906452245,7.46926084,1585.6,1585.5,0.5774246]
["bitfinex","ETHUSD",1744906452585,7.46926084,1585.6,1584.9,1.2459]
["bitfinex","ETHUSD",1744906452586,6.30913113,1585.1,1584.9,1.2459]
["bitfinex","ETHUSD",1744906452785,6.30913113,1585.1,1584.9,4.2459]
["bitfinex","ETHUSD",1744906452940,6.30810569,1585.3,1584.9,1.2459]
["bitfinex","ETHUSD",1744906453271,6.3069813,1585.6,1585.3,6.30791672]
["bitfinex","ETHUSD",1744906453458,7.46806781,1585.9,1585.5,6.30700486]
["bitfinex","ETHUSD",1744906453459,6.3060948,1585.8,1585.5,6.30700486]
["bitfinex","ETHUSD",1744906453662,6.3060948,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744906453663,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744906453848,6.30687321,1585.6,1585.4,8.30194657]
["bitfinex","ETHUSD",1744906454044,6.30636312,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744906454259,6.30636312,1585.7,1585.5,3.48004876]
["bitfinex","ETHUSD",1744906454656,6.30676084,1585.6,1585.5,3.48004876]
["bitfinex","ETHUSD",1744906454857,6.30636312,1585.7,1585.2,3.0]
["bitfinex","ETHUSD",1744906454858,6.30779666,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744906455049,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744906455360,6.30795433,1585.3,1585.1,8.27334657]
["bitfinex","ETHUSD",1744906455562,6.30795433,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744906455563,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744906455967,6.30795433,1585.3,1585.1,3.6]
["bitfinex","ETHUSD",1744906456162,6.30835225,1585.2,1585.1,3.6]
["bitfinex","ETHUSD",1744906456350,6.30835225,1585.2,1585.1,0.6]
["bitfinex","ETHUSD",1744906456351,7.56998291,1585.2,1585.1,0.6]
["bitfinex","ETHUSD",1744906457364,6.30835225,1585.2,1585.1,0.6]
["bitfinex","ETHUSD",1744906458593,6.30835225,1585.2,1585.1,1.07119972]
["bitfinex","ETHUSD",1744906458788,12.61619465,1585.3,1585.1,1.07119972]
["bitfinex","ETHUSD",1744906458994,6.30835225,1585.2,1585.1,1.07119972]
["bitfinex","ETHUSD",1744906459192,6.30773783,1585.4,1585.1,1.07119972]
["bitfinex","ETHUSD",1744906459403,8.2341,1585.7,1585.1,1.07119972]
["bitfinex","ETHUSD",1744906459404,6.30715862,1585.5,1585.1,1.07119972]
["bitfinex","ETHUSD",1744906459604,6.30815345,1585.3,1585.1,1.07119972]
["bitfinex","ETHUSD",1744906460590,9.30560746,1585.9,1585.3,3.0]
["bitfinex","ETHUSD",1744906460591,6.30699578,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744906460792,12.61337248,1585.7,1585.4,1.29826947]
["bitfinex","ETHUSD",1744906460970,12.61338755,1585.7,1585.4,1.29826947]
["bitfinex","ETHUSD",1744906461166,6.30679785,1585.6,1585.4,1.29826947]
["bitfinex","ETHUSD",1744906461492,6.30679785,1585.6,1585.4,1.2352]
["bitfinex","ETHUSD",1744906461702,12.61458827,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744906461908,6.30715862,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744906462204,6.30700382,1585.6,1585.3,9.3709076]
["bitfinex","ETHUSD",1744906462406,1.2162,1586.0,1585.3,10.58943799]
["bitfinex","ETHUSD",1744906462704,6.30657667,1585.7,1585.3,16.47357354]
["bitfinex","ETHUSD",1744906463005,6.30652801,1585.7,1585.3,19.71827914]
["bitfinex","ETHUSD",1744906463180,1.2162,1586.0,1585.4,9.996]
["bitfinex","ETHUSD",1744906463385,1.2162,1586.0,1585.6,6.30660358]
["bitfinex","ETHUSD",1744906463386,6.30552239,1586.0,1585.6,6.30660358]
["bitfinex","ETHUSD",1744906463703,6.30627244,1585.8,1585.6,7.10284657]
["bitfinex","ETHUSD",1744906463922,0.1,1586.4,1586.2,7.52218986]
["bitfinex","ETHUSD",1744906464127,0.1,1586.4,1586.3,7.16587558]
["bitfinex","ETHUSD",1744906464469,0.1,1586.4,1586.3,3.06302901]
["bitfinex","ETHUSD",1744906465087,6.3039778,1586.3,1586.2,4.68263314]
["bitfinex","ETHUSD",1744906465481,6.40358043,1586.4,1586.2,4.68263314]
["bitfinex","ETHUSD",1744906465877,0.1,1586.4,1586.3,7.16588373]
["bitfinex","ETHUSD",1744906466385,0.1,1586.4,1586.2,4.68263314]
["bitfinex","ETHUSD",1744906466700,0.1,1586.4,1586.2,1.74566633]
["bitfinex","ETHUSD",1744906466920,6.40360157,1586.4,1586.2,1.74566633]
["bitfinex","ETHUSD",1744906467076,6.3039778,1586.3,1586.2,1.74566633]
["bitfinex","ETHUSD",1744906467281,6.40375163,1586.4,1586.2,1.74566633]
["bitfinex","ETHUSD",1744906467516,6.3039778,1586.3,1586.2,1.74566633]
["bitfinex","ETHUSD",1744906467877,6.3039778,1586.3,1586.2,0.46453314]
["bitfinex","ETHUSD",1744906468078,6.3039778,1586.3,1585.5,49.79236509]
["bitfinex","ETHUSD",1744906468079,6.30465,1586.2,1585.8,7.55616686]
["bitfinex","ETHUSD",1744906468387,6.30517023,1586.0,1585.8,1.2504]
["bitfinex","ETHUSD",1744906468605,6.30556781,1585.9,1585.8,1.2504]
["bitfinex","ETHUSD",1744906469122,6.30556781,1585.9,1585.8,0.47544658]
["bitfinex","ETHUSD",1744906469329,6.30500559,1586.1,1585.8,0.06305656]
["bitfinex","ETHUSD",1744906469510,6.30426438,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744906469686,6.3044273,1586.2,1586.0,3.06304306]
["bitfinex","ETHUSD",1744906470212,6.3044273,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744906470388,6.30423075,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744906470592,6.30460609,1586.2,1586.0,1.2594]
["bitfinex","ETHUSD",1744906470988,6.30422116,1586.3,1586.0,1.3224435]
["bitfinex","ETHUSD",1744906471197,6.30556781,1585.9,1585.8,1.2594]
["bitfinex","ETHUSD",1744906471388,6.30556781,1585.9,1585.8,1.7310672]
["bitfinex","ETHUSD",1744906471588,6.30522825,1586.0,1585.8,1.7310672]
["bitfinex","ETHUSD",1744906471819,6.30556781,1585.9,1585.8,0.4716672]
["bitfinex","ETHUSD",1744906472033,6.30636312,1585.7,1585.6,5.36196242]
["bitfinex","ETHUSD",1744906473214,6.30615872,1585.8,1585.6,5.8365114]
["bitfinex","ETHUSD",1744906473531,6.40360686,1586.4,1585.9,3.0]
["bitfinex","ETHUSD",1744906473741,6.30479287,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744906474086,6.30409475,1586.3,1585.9,9.30533451]
["bitfinex","ETHUSD",1744906474341,12.70760603,1586.4,1586.0,6.30503138]
["bitfinex","ETHUSD",1744906474482,6.30423911,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744906474885,6.30547943,1586.0,1585.8,7.10284657]
["bitfinex","ETHUSD",1744906475188,6.30517023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744906475524,6.30562726,1585.9,1585.7,8.2524]
["bitfinex","ETHUSD",1744906475708,6.30562726,1585.9,1585.7,11.2524]
["bitfinex","ETHUSD",1744906476035,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744906476186,6.30636312,1585.7,1585.6,5.8365114]
["bitfinex","ETHUSD",1744906476392,6.30636312,1585.7,1585.6,5.36196242]
["bitfinex","ETHUSD",1744906476632,6.30596544,1585.8,1585.6,5.36196242]
["bitfinex","ETHUSD",1744906476848,6.30558409,1585.9,1585.6,10.07885866]
["bitfinex","ETHUSD",1744906477010,6.30597425,1585.8,1585.6,9.54266242]
["bitfinex","ETHUSD",1744906477211,6.30597425,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744906477403,6.30583649,1585.9,1585.6,4.24375858]
["bitfinex","ETHUSD",1744906477602,6.30636312,1585.7,1585.6,1.64382745]
["bitfinex","ETHUSD",1744906477834,6.30636312,1585.7,1585.6,0.46312745]
["bitfinex","ETHUSD",1744906477998,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744906478326,6.30745078,1585.5,1585.3,8.27724657]
["bitfinex","ETHUSD",1744906478526,6.30745078,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744906478697,6.30693017,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744906478899,6.3069649,1585.6,1585.4,3.06306805]
["bitfinex","ETHUSD",1744906479338,6.30606366,1585.8,1585.4,10.5044427]
["bitfinex","ETHUSD",1744906479508,12.61230614,1585.8,1585.4,10.9710672]
["bitfinex","ETHUSD",1744906479709,6.30606366,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744906479930,6.30606366,1585.8,1585.6,0.06305918]
["bitfinex","ETHUSD",1744906480129,12.61086221,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744906480453,6.30532206,1586.0,1585.7,4.1892]
["bitfinex","ETHUSD",1744906480923,6.30532206,1586.0,1585.8,0.06305255]
["bitfinex","ETHUSD",1744906481329,6.30497504,1586.1,1585.8,0.06305255]
["bitfinex","ETHUSD",1744906481527,6.30596478,1585.9,1585.7,4.1892]
["bitfinex","ETHUSD",1744906481844,6.30649326,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744906482003,6.30676084,1585.6,1585.5,6.994]
["bitfinex","ETHUSD",1744906482203,6.30715862,1585.5,1585.4,0.46667107]
["bitfinex","ETHUSD",1744906482403,6.30660223,1585.7,1585.3,1.1892]
["bitfinex","ETHUSD",1744906482749,0.1,1586.4,1585.3,1.1892]
["bitfinex","ETHUSD",1744906482750,6.40384853,1586.4,1586.0,6.8549952]
["bitfinex","ETHUSD",1744906482916,6.40384853,1586.4,1585.9,17.60475008]
["bitfinex","ETHUSD",1744906482917,6.30459758,1586.2,1585.9,17.60475008]
["bitfinex","ETHUSD",1744906483100,0.1,1586.4,1585.9,11.29934657]
["bitfinex","ETHUSD",1744906483295,6.3042292,1586.3,1586.0,6.3681198]
["bitfinex","ETHUSD",1744906483530,6.30439153,1586.2,1586.0,0.06304066]
["bitfinex","ETHUSD",1744906483741,6.30510819,1586.1,1585.9,11.29934657]
["bitfinex","ETHUSD",1744906483946,6.30517023,1586.0,1585.9,1.66411568]
["bitfinex","ETHUSD",1744906484114,6.30517023,1586.0,1585.9,0.46761568]
["bitfinex","ETHUSD",1744906484307,6.30588453,1585.9,1585.7,1.1585]
["bitfinex","ETHUSD",1744906484502,6.30535176,1586.0,1585.7,9.10834753]
["bitfinex","ETHUSD",1744906484746,12.61012168,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744906484902,6.30467303,1586.2,1585.9,7.10284657]
["bitfinex","ETHUSD",1744906485251,6.30462369,1586.2,1585.9,7.10284657]
["bitfinex","ETHUSD",1744906485402,6.30462369,1586.2,1585.9,13.4084126]
["bitfinex","ETHUSD",1744906485742,6.30398622,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744906486121,6.30437523,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744906488642,6.30437523,1586.2,1586.1,3.6]
["bitfinex","ETHUSD",1744906488845,6.30398622,1586.3,1586.1,3.6]
["bitfinex","ETHUSD",1744906489751,6.30437523,1586.2,1586.1,3.6]
["bitfinex","ETHUSD",1744906489946,6.30437523,1586.2,1586.1,0.6]
["bitfinex","ETHUSD",1744906490401,6.30398622,1586.3,1586.1,0.6]
["bitfinex","ETHUSD",1744906490606,6.30414995,1586.3,1586.1,0.6]
["bitfinex","ETHUSD",1744906491254,12.60832478,1586.3,1586.1,0.6]
["bitfinex","ETHUSD",1744906491540,6.30437523,1586.2,1586.1,0.6]
["bitfinex","ETHUSD",1744906493002,6.30414995,1586.3,1586.1,0.6]
["bitfinex","ETHUSD",1744906493202,6.40375966,1586.4,1586.1,0.6]
["bitfinex","ETHUSD",1744906493504,0.1,1586.4,1586.2,14.71294876]
["bitfinex","ETHUSD",1744906493737,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744906493942,0.1,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744906494137,6.30176467,1586.9,1586.5,6.30288885]
["bitfinex","ETHUSD",1744906494342,6.30176467,1586.9,1586.7,7.10284657]
["bitfinex","ETHUSD",1744906495945,6.30199142,1586.8,1586.7,7.10284657]
["bitfinex","ETHUSD",1744906496240,12.60435593,1586.8,1586.4,20.3692893]
["bitfinex","ETHUSD",1744906496446,6.30240224,1586.7,1586.5,0.06302491]
["bitfinex","ETHUSD",1744906497042,6.30240224,1586.7,1586.5,0.4719893]
["bitfinex","ETHUSD",1744906497245,12.60440831,1586.8,1586.4,14.06584657]
["bitfinex","ETHUSD",1744906497416,6.30213398,1586.8,1586.5,0.06302807]
["bitfinex","ETHUSD",1744906497753,6.30179698,1586.9,1586.5,6.36602265]
["bitfinex","ETHUSD",1744906497965,6.30137193,1587.0,1586.6,9.30273723]
["bitfinex","ETHUSD",1744906498155,6.30137193,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744906498645,6.30019188,1587.3,1587.0,3.0]
["bitfinex","ETHUSD",1744906498843,6.30019188,1587.3,1587.0,10.10284657]
["bitfinex","ETHUSD",1744906499418,6.30018229,1587.3,1587.1,0.06300691]
["bitfinex","ETHUSD",1744906499623,6.30018229,1587.3,1587.0,10.10284657]
["bitfinex","ETHUSD",1744906500034,12.60050092,1587.3,1587.0,10.10284657]
["bitfinex","ETHUSD",1744906500231,6.39983696,1587.4,1587.0,10.16584602]
["bitfinex","ETHUSD",1744906500421,0.1,1587.4,1587.1,6.30059961]
["bitfinex","ETHUSD",1744906500635,0.1,1587.4,1587.3,10.10284657]
["bitfinex","ETHUSD",1744906500836,0.1,1587.4,1587.1,1.2072]
["bitfinex","ETHUSD",1744906501013,6.30066589,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744906501343,6.30019693,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744906501549,7.64633017,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744906501844,0.1,1587.4,1587.2,1.2272]
["bitfinex","ETHUSD",1744906502210,0.1,1587.4,1587.2,7.5905864]
["bitfinex","ETHUSD",1744906502432,0.1,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744906502617,6.39960942,1587.4,1587.2,1.2272]
["bitfinex","ETHUSD",1744906502931,0.1,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906503130,0.1,1587.4,1587.3,14.00285287]
["bitfinex","ETHUSD",1744906503335,0.1,1587.4,1587.3,24.82055888]
["bitfinex","ETHUSD",1744906504321,0.1,1587.4,1587.3,27.82055888]
["bitfinex","ETHUSD",1744906504917,0.1,1587.4,1587.3,21.52055258]
["bitfinex","ETHUSD",1744906505751,6.39960942,1587.4,1587.3,10.56]
["bitfinex","ETHUSD",1744906506124,0.1,1587.4,1587.3,10.56]
["bitfinex","ETHUSD",1744906506433,6.39960942,1587.4,1587.3,10.56]
["bitfinex","ETHUSD",1744906506637,0.1,1587.4,1587.3,17.66284657]
["bitfinex","ETHUSD",1744906507312,6.39960942,1587.4,1587.3,17.66284657]
["bitfinex","ETHUSD",1744906507928,6.39960942,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906508241,8.29944417,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906508445,9.55754417,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906508621,7.65770942,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906508819,0.1,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906509245,6.39960942,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906509434,0.1,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906509612,0.1,1587.4,1587.3,0.66299305]
["bitfinex","ETHUSD",1744906509811,0.1,1587.4,1587.3,11.4621557]
["bitfinex","ETHUSD",1744906510012,0.1,1587.4,1587.3,12.6767557]
["bitfinex","ETHUSD",1744906510213,0.1,1587.4,1587.3,26.42276895]
["bitfinex","ETHUSD",1744906510412,0.3988271,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744906510747,6.69684952,1587.8,1587.6,10.10284657]
["bitfinex","ETHUSD",1744906510942,12.99514235,1587.8,1587.6,10.10284657]
["bitfinex","ETHUSD",1744906511123,6.29841909,1587.7,1587.6,11.11313123]
["bitfinex","ETHUSD",1744906511325,6.69684952,1587.8,1587.6,11.11313123]
["bitfinex","ETHUSD",1744906511520,0.3988271,1587.8,1587.6,11.11313123]
["bitfinex","ETHUSD",1744906511845,0.3988271,1587.8,1587.7,18.04199647]
["bitfinex","ETHUSD",1744906512047,0.3988271,1587.8,1587.7,4.1726]
["bitfinex","ETHUSD",1744906512215,6.69684952,1587.8,1587.6,7.58099328]
["bitfinex","ETHUSD",1744906512409,6.29960942,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906512768,7.45200942,1587.4,1587.3,0.6]
["bitfinex","ETHUSD",1744906514161,6.30007471,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744906514356,6.29881582,1587.6,1587.2,7.10284657]
["bitfinex","ETHUSD",1744906514559,6.28454939,1587.4,1587.2,9.38513109]
["bitfinex","ETHUSD",1744906514727,6.30019147,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744906514925,6.29979487,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744906515125,6.30012331,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744906515342,12.59978614,1587.4,1587.1,3.0]
["bitfinex","ETHUSD",1744906515859,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744906516022,6.3008002,1587.1,1587.0,7.57008553]
["bitfinex","ETHUSD",1744906516228,6.3015943,1586.9,1586.8,6.958]
["bitfinex","ETHUSD",1744906516423,6.30102408,1587.1,1586.7,7.10284657]
["bitfinex","ETHUSD",1744906516627,1.258,1587.3,1586.8,3.0]
["bitfinex","ETHUSD",1744906516628,6.30149419,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1744906516931,6.30149419,1587.0,1586.8,3.06301131]
["bitfinex","ETHUSD",1744906517144,6.30100801,1587.1,1586.8,3.06301131]
["bitfinex","ETHUSD",1744906517331,6.30100801,1587.1,1586.8,4.7098177]
["bitfinex","ETHUSD",1744906517858,6.30100801,1587.1,1586.8,5.18192029]
["bitfinex","ETHUSD",1744906518063,1.258,1587.3,1586.9,0.6]
["bitfinex","ETHUSD",1744906518370,6.30067007,1587.2,1586.9,0.6]
["bitfinex","ETHUSD",1744906518657,6.30119722,1587.0,1586.9,0.6]
["bitfinex","ETHUSD",1744906518960,6.30095172,1587.1,1586.9,0.6]
["bitfinex","ETHUSD",1744906519165,6.30061535,1587.2,1586.9,1.70301026]
["bitfinex","ETHUSD",1744906519461,6.30016024,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744906520269,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744906521241,6.30119722,1587.0,1586.9,0.6]
["bitfinex","ETHUSD",1744906521783,8.31380547,1587.0,1586.9,0.6]
["bitfinex","ETHUSD",1744906521973,6.30119722,1587.0,1586.9,0.6]
["bitfinex","ETHUSD",1744906531976,6.3039778,1586.3,1586.2,6.784]
["bitfinex","ETHUSD",1744906532173,6.3039778,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744906532580,6.30322989,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744906532742,12.60669531,1586.5,1586.3,0.06303269]
["bitfinex","ETHUSD",1744906532940,6.30253609,1586.7,1586.3,6.36689676]
["bitfinex","ETHUSD",1744906533143,6.30220427,1586.8,1586.5,1.1697]
["bitfinex","ETHUSD",1744906533393,12.60453616,1586.8,1586.5,4.1697]
["bitfinex","ETHUSD",1744906533684,6.30278583,1586.6,1586.5,4.1697]
["bitfinex","ETHUSD",1744906534237,6.30278583,1586.6,1586.3,1.221]
["bitfinex","ETHUSD",1744906534443,6.30344218,1586.5,1586.3,1.221]
["bitfinex","ETHUSD",1744906534773,6.30260272,1586.7,1586.4,0.06303226]
["bitfinex","ETHUSD",1744906534976,6.30292666,1586.6,1586.4,0.06303226]
["bitfinex","ETHUSD",1744906535278,6.30292666,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744906535578,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744906536549,6.30258903,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744906536750,12.60534553,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744906536977,6.30258903,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744906537177,12.60530114,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744906537481,6.30249594,1586.7,1586.5,4.04868124]
["bitfinex","ETHUSD",1744906537858,6.30278583,1586.6,1586.5,4.04868124]
["bitfinex","ETHUSD",1744906538080,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744906538480,6.30249594,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1744906538784,6.30219589,1586.8,1586.6,6.85657363]
["bitfinex","ETHUSD",1744906538981,12.6044514,1586.8,1586.6,6.85657363]
["bitfinex","ETHUSD",1744906539188,6.30219589,1586.8,1586.6,6.91959356]
["bitfinex","ETHUSD",1744906539346,6.30140466,1587.0,1586.7,3.0]
["bitfinex","ETHUSD",1744906539552,6.54953496,1587.4,1587.0,6.30099663]
["bitfinex","ETHUSD",1744906539750,0.2496,1587.4,1587.3,9.85657363]
["bitfinex","ETHUSD",1744906540062,0.2496,1587.4,1587.3,6.91956686]
["bitfinex","ETHUSD",1744906540246,0.2496,1587.4,1587.3,18.03037316]
["bitfinex","ETHUSD",1744906540448,0.2496,1587.4,1587.3,21.03046115]
["bitfinex","ETHUSD",1744906541810,0.2496,1587.4,1587.3,14.73045485]
["bitfinex","ETHUSD",1744906541963,0.2496,1587.4,1587.3,21.03046115]
["bitfinex","ETHUSD",1744906543565,0.2496,1587.4,1587.3,14.73045485]
["bitfinex","ETHUSD",1744906543994,0.2496,1587.4,1587.3,21.03046115]
["bitfinex","ETHUSD",1744906544894,0.12122677,1587.4,1587.3,21.03046115]
["bitfinex","ETHUSD",1744906545686,0.12122677,1587.4,1587.3,14.73045485]
["bitfinex","ETHUSD",1744906545913,6.42083619,1587.4,1587.3,1.2608]
["bitfinex","ETHUSD",1744906546193,6.30017632,1587.3,1587.1,13.63957363]
["bitfinex","ETHUSD",1744906546379,6.30040322,1587.2,1587.1,13.63957363]
["bitfinex","ETHUSD",1744906546689,6.30040322,1587.2,1587.1,16.63957363]
["bitfinex","ETHUSD",1744906547092,6.30017632,1587.3,1587.1,16.63957363]
["bitfinex","ETHUSD",1744906547594,6.30003398,1587.3,1587.1,18.47641314]
["bitfinex","ETHUSD",1744906547889,6.42100424,1587.4,1587.1,18.47641314]
["bitfinex","ETHUSD",1744906548062,6.42100424,1587.4,1587.2,0.06299613]
["bitfinex","ETHUSD",1744906548254,6.3000063,1587.3,1587.1,16.63957363]
["bitfinex","ETHUSD",1744906548455,6.3000063,1587.3,1587.1,13.63957363]
["bitfinex","ETHUSD",1744906548668,6.30040322,1587.2,1587.1,16.63957363]
["bitfinex","ETHUSD",1744906548959,6.42103061,1587.4,1587.1,24.7770907]
["bitfinex","ETHUSD",1744906549289,6.42103061,1587.4,1587.2,3.06299615]
["bitfinex","ETHUSD",1744906549496,0.12122677,1587.4,1587.3,16.15657993]
["bitfinex","ETHUSD",1744906549787,0.12122677,1587.4,1587.3,16.70657993]
["bitfinex","ETHUSD",1744906549986,0.12122677,1587.4,1587.3,9.85657363]
["bitfinex","ETHUSD",1744906550193,0.12122677,1587.4,1587.3,11.47225197]
["bitfinex","ETHUSD",1744906550488,0.12122677,1587.4,1587.3,18.32225827]
["bitfinex","ETHUSD",1744906550695,0.12122677,1587.4,1587.3,12.02225197]
["bitfinex","ETHUSD",1744906550860,0.12122677,1587.4,1587.3,18.32225827]
["bitfinex","ETHUSD",1744906551055,0.12122677,1587.4,1587.3,12.02225197]
["bitfinex","ETHUSD",1744906551261,0.12122677,1587.4,1587.3,18.3852457]
["bitfinex","ETHUSD",1744906551581,0.12122677,1587.4,1587.3,18.32225827]
["bitfinex","ETHUSD",1744906551891,0.12122677,1587.4,1587.3,12.02225197]
["bitfinex","ETHUSD",1744906552098,0.12122677,1587.4,1587.3,11.47225197]
["bitfinex","ETHUSD",1744906552264,0.12122677,1587.4,1587.3,9.85657363]
["bitfinex","ETHUSD",1744906552672,6.42083619,1587.4,1587.3,9.85657363]
["bitfinex","ETHUSD",1744906552898,6.30060334,1587.2,1587.0,7.04172146]
["bitfinex","ETHUSD",1744906553190,6.3008002,1587.1,1587.0,7.04172146]
["bitfinex","ETHUSD",1744906553580,6.3008002,1587.1,1587.0,10.04172146]
["bitfinex","ETHUSD",1744906553895,7.59466333,1587.4,1587.1,4.7152]
["bitfinex","ETHUSD",1744906553896,0.12122677,1587.4,1587.1,4.7152]
["bitfinex","ETHUSD",1744906554081,0.12122677,1587.4,1587.3,16.70657993]
["bitfinex","ETHUSD",1744906554494,0.12122677,1587.4,1587.3,17.87177993]
["bitfinex","ETHUSD",1744906554695,0.12122677,1587.4,1587.3,17.32177993]
["bitfinex","ETHUSD",1744906554991,0.12122677,1587.4,1587.3,17.87177993]
["bitfinex","ETHUSD",1744906555195,0.12122677,1587.4,1587.3,20.91899875]
["bitfinex","ETHUSD",1744906558012,0.3988271,1587.8,1587.7,8.10571909]
["bitfinex","ETHUSD",1744906558200,7.55150273,1588.4,1587.9,6.29741128]
["bitfinex","ETHUSD",1744906558403,6.29606297,1588.3,1588.0,6.85657363]
["bitfinex","ETHUSD",1744906558605,1.2557,1588.4,1587.8,9.297789]
["bitfinex","ETHUSD",1744906558606,7.55155657,1588.4,1587.9,0.55]
["bitfinex","ETHUSD",1744906558912,7.55155657,1588.4,1588.0,13.21676276]
["bitfinex","ETHUSD",1744906559119,7.55155657,1588.4,1588.0,6.85657363]
["bitfinex","ETHUSD",1744906559320,7.55155657,1588.4,1588.0,6.91953513]
["bitfinex","ETHUSD",1744906559616,6.2962333,1588.3,1588.0,6.91953513]
["bitfinex","ETHUSD",1744906559916,7.55149776,1588.4,1588.0,7.39832782]
["bitfinex","ETHUSD",1744906560213,7.55149776,1588.4,1588.0,8.93495323]
["bitfinex","ETHUSD",1744906560817,6.29604427,1588.3,1588.0,8.93495323]
["bitfinex","ETHUSD",1744906561025,1.2557,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744906561324,7.55153924,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744906561485,1.2557,1588.4,1588.1,3.0]
["bitfinex","ETHUSD",1744906561821,0.1,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744906562030,0.1,1588.4,1588.3,3.06295325]
["bitfinex","ETHUSD",1744906562232,0.1,1588.4,1588.3,9.90899304]
["bitfinex","ETHUSD",1744906562432,0.1,1588.4,1588.3,9.84603979]
["bitfinex","ETHUSD",1744906562940,0.1,1588.4,1588.3,3.55]
["bitfinex","ETHUSD",1744906563132,0.1,1588.4,1588.3,5.22028165]
["bitfinex","ETHUSD",1744906563317,0.1,1588.4,1588.3,11.51632144]
["bitfinex","ETHUSD",1744906563522,1.184,1589.3,1588.8,3.0]
["bitfinex","ETHUSD",1744906563746,7.47623172,1589.3,1589.0,6.85657363]
["bitfinex","ETHUSD",1744906563904,6.29262119,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1744906564220,6.29262119,1589.2,1588.9,4.08057446]
["bitfinex","ETHUSD",1744906564547,1.184,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744906564703,6.79056539,1589.4,1589.1,3.0]
["bitfinex","ETHUSD",1744906565408,13.08262534,1589.4,1589.1,3.0]
["bitfinex","ETHUSD",1744906565609,0.4988271,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744906566543,0.4988271,1589.4,1589.3,3.46401431]
["bitfinex","ETHUSD",1744906566908,6.79050949,1589.4,1589.3,0.46401431]
["bitfinex","ETHUSD",1744906567235,6.29216799,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744906568129,8.76399702,1589.3,1588.9,3.48057446]
["bitfinex","ETHUSD",1744906568337,6.2932662,1589.0,1588.9,0.48057446]
["bitfinex","ETHUSD",1744906568541,6.2932662,1589.0,1588.8,6.85657363]
["bitfinex","ETHUSD",1744906568747,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1744906568898,2.47158786,1589.3,1588.9,3.0]
["bitfinex","ETHUSD",1744906569099,6.29261058,1589.2,1588.8,6.85657363]
["bitfinex","ETHUSD",1744906569421,7.45562613,1589.3,1588.9,6.90644471]
["bitfinex","ETHUSD",1744906569620,13.08275819,1589.4,1589.0,6.91950057]
["bitfinex","ETHUSD",1744906569828,6.29231617,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744906570054,6.79072912,1589.4,1589.1,3.0]
["bitfinex","ETHUSD",1744906570236,6.29293743,1589.1,1588.9,3.6]
["bitfinex","ETHUSD",1744906570421,6.2924742,1589.2,1588.9,4.12339466]
["bitfinex","ETHUSD",1744906570623,6.29224777,1589.3,1588.9,10.41698932]
["bitfinex","ETHUSD",1744906570828,6.29266206,1589.2,1588.9,4.12339466]
["bitfinex","ETHUSD",1744906571625,6.29302044,1589.1,1588.9,4.06046634]
["bitfinex","ETHUSD",1744906571947,6.2932662,1589.0,1588.9,1.06046634]
["bitfinex","ETHUSD",1744906572154,6.2932662,1589.0,1588.9,0.6]
["bitfinex","ETHUSD",1744906572354,8.30014239,1589.0,1588.9,0.6]
["bitfinex","ETHUSD",1744906572531,6.2932662,1589.0,1588.9,0.6]
["bitfinex","ETHUSD",1744906572732,6.2932662,1589.0,1588.9,1.07470562]
["bitfinex","ETHUSD",1744906573213,6.2932662,1589.0,1588.9,0.6]
["bitfinex","ETHUSD",1744906574958,7.48236137,1589.1,1588.9,0.6]
["bitfinex","ETHUSD",1744906575153,6.29268771,1589.2,1588.9,4.07013208]
["bitfinex","ETHUSD",1744906575320,6.29294432,1589.1,1588.9,4.07013208]
["bitfinex","ETHUSD",1744906575523,6.2932662,1589.0,1588.9,1.07013208]
["bitfinex","ETHUSD",1744906575864,13.84470067,1589.1,1588.9,1.0742477]
["bitfinex","ETHUSD",1744906576062,6.2932662,1589.0,1588.9,1.0742477]
["bitfinex","ETHUSD",1744906576221,6.29294432,1589.1,1588.9,1.0742477]
["bitfinex","ETHUSD",1744906576415,6.2932662,1589.0,1588.9,1.0742477]
["bitfinex","ETHUSD",1744906576621,6.29294432,1589.1,1588.9,1.0742477]
["bitfinex","ETHUSD",1744906576822,12.58462303,1589.3,1588.9,15.37396399]
["bitfinex","ETHUSD",1744906577045,6.2930621,1589.1,1588.9,9.08042133]
["bitfinex","ETHUSD",1744906577274,6.2930621,1589.1,1588.9,2.2238477]
["bitfinex","ETHUSD",1744906577480,6.2932662,1589.0,1588.9,1.0742477]
["bitfinex","ETHUSD",1744906577674,6.2930621,1589.1,1588.9,1.0742477]
["bitfinex","ETHUSD",1744906577875,6.29267252,1589.2,1588.9,1.0742477]
["bitfinex","ETHUSD",1744906578089,6.29267252,1589.2,1588.9,7.93082133]
["bitfinex","ETHUSD",1744906578296,1.7065271,1589.4,1589.0,3.0]
["bitfinex","ETHUSD",1744906578597,14.2903838,1589.4,1589.0,10.62908053]
["bitfinex","ETHUSD",1744906578801,7.99843651,1589.4,1589.0,10.62908053]
["bitfinex","ETHUSD",1744906579364,0.4988271,1589.4,1589.3,9.85657363]
["bitfinex","ETHUSD",1744906580278,0.4988271,1589.4,1589.3,11.47145253]
["bitfinex","ETHUSD",1744906580447,0.4988271,1589.4,1589.3,19.56954211]
["bitfinex","ETHUSD",1744906580648,0.4988271,1589.4,1589.3,19.5066308]
["bitfinex","ETHUSD",1744906581260,0.4988271,1589.4,1589.3,19.97220007]
["bitfinex","ETHUSD",1744906582481,6.28955151,1590.0,1589.7,9.29035098]
["bitfinex","ETHUSD",1744906582791,6.28955151,1590.0,1589.7,16.20982182]
["bitfinex","ETHUSD",1744906583118,6.28955151,1590.0,1589.4,8.10087363]
["bitfinex","ETHUSD",1744906583119,6.29086939,1589.7,1589.4,8.10087363]
["bitfinex","ETHUSD",1744906583322,6.29089079,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1744906583612,6.29133032,1589.5,1589.4,6.85657363]
["bitfinex","ETHUSD",1744906583763,6.29089079,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1744906584607,6.29089079,1589.6,1589.3,6.94756927]
["bitfinex","ETHUSD",1744906584608,6.29168239,1589.4,1589.3,6.94756927]
["bitfinex","ETHUSD",1744906584913,6.29168239,1589.4,1589.3,3.46556927]
["bitfinex","ETHUSD",1744906585117,6.29147781,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1744906585817,6.29108267,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744906586108,6.29128656,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1744906586309,6.29108267,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744906586514,6.29108267,1589.6,1589.4,11.40723056]
["bitfinex","ETHUSD",1744906586515,6.2910925,1589.6,1589.4,11.40723056]
["bitfinex","ETHUSD",1744906586809,6.29027018,1589.8,1589.4,11.40723056]
["bitfinex","ETHUSD",1744906587017,6.29027018,1589.8,1589.5,6.35407336]
["bitfinex","ETHUSD",1744906587314,6.29027018,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1744906587662,7.45823511,1589.9,1589.6,9.85657363]
["bitfinex","ETHUSD",1744906587869,6.29043037,1589.8,1589.6,9.85657363]
["bitfinex","ETHUSD",1744906588268,6.29049506,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1744906589301,6.29029337,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1744906589597,6.29049506,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1744906590968,6.29128656,1589.5,1589.3,0.46556927]
["bitfinex","ETHUSD",1744906591173,6.29128656,1589.5,1589.2,1.214]
["bitfinex","ETHUSD",1744906591174,6.29168239,1589.4,1589.2,1.214]
["bitfinex","ETHUSD",1744906591686,6.29231093,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744906591889,6.29142862,1589.5,1589.2,13.14897498]
["bitfinex","ETHUSD",1744906592619,6.2906455,1589.7,1589.4,6.85657363]
["bitfinex","ETHUSD",1744906592773,6.29106874,1589.6,1589.4,6.85657363]
["bitfinex","ETHUSD",1744906592978,6.2906455,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1744906593187,6.29089079,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1744906594321,6.29153947,1589.5,1589.3,1.68845284]
["bitfinex","ETHUSD",1744906594623,6.29040894,1589.8,1589.5,3.0]
["bitfinex","ETHUSD",1744906594779,6.29076217,1589.7,1589.4,3.0]
["bitfinex","ETHUSD",1744906594978,6.29115263,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744906595625,6.29168239,1589.4,1589.3,0.46695284]
["bitfinex","ETHUSD",1744906595904,6.29207827,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1744906596476,6.29070965,1589.7,1589.4,3.0]
["bitfinex","ETHUSD",1744906596807,1.2789,1589.9,1589.3,3.0]
["bitfinex","ETHUSD",1744906596808,6.29168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744906596980,6.29168239,1589.4,1589.2,4.59218949]
["bitfinex","ETHUSD",1744906597181,6.29207827,1589.3,1589.2,0.48133004]
["bitfinex","ETHUSD",1744906597504,6.29207827,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744906597708,6.2924742,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1744906597882,6.29207827,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744906598087,12.58447382,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744906598312,6.29191227,1589.4,1589.1,10.39140919]
["bitfinex","ETHUSD",1744906598475,6.29221002,1589.3,1589.1,12.7079641]
["bitfinex","ETHUSD",1744906598676,6.29221002,1589.3,1589.1,12.64504341]
["bitfinex","ETHUSD",1744906598874,6.29191227,1589.4,1589.1,12.64504341]
["bitfinex","ETHUSD",1744906599077,6.29191227,1589.4,1589.2,0.06291992]
["bitfinex","ETHUSD",1744906599301,12.58306987,1589.5,1589.1,18.93768585]
["bitfinex","ETHUSD",1744906599495,6.29189572,1589.4,1589.1,12.64504341]
["bitfinex","ETHUSD",1744906599815,6.29189572,1589.4,1589.2,1.26450434]
["bitfinex","ETHUSD",1744906600413,12.58384947,1589.4,1589.2,1.26450434]
["bitfinex","ETHUSD",1744906600719,1.1752,1589.6,1589.2,1.26450434]
["bitfinex","ETHUSD",1744906600915,6.2915409,1589.5,1589.2,1.26450434]
["bitfinex","ETHUSD",1744906601114,6.29186072,1589.4,1589.2,1.26450434]
["bitfinex","ETHUSD",1744906601416,6.2915409,1589.5,1589.2,1.26450434]
["bitfinex","ETHUSD",1744906601613,6.2915409,1589.5,1589.2,4.26450434]
["bitfinex","ETHUSD",1744906601818,12.58315608,1589.5,1589.2,4.26450434]
["bitfinex","ETHUSD",1744906602019,6.2915409,1589.5,1589.2,4.26450434]
["bitfinex","ETHUSD",1744906602348,6.2917312,1589.4,1589.2,4.26450434]
["bitfinex","ETHUSD",1744906602483,6.29207827,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1744906602682,6.2924742,1589.2,1589.1,0.47191487]
["bitfinex","ETHUSD",1744906603011,6.2932662,1589.0,1588.9,0.6]
["bitfinex","ETHUSD",1744906603177,6.2932662,1589.0,1588.9,1.06074054]
["bitfinex","ETHUSD",1744906603514,7.5743662,1589.0,1588.9,0.6]
["bitfinex","ETHUSD",1744906603685,9.59041646,1589.0,1588.9,0.6]
["bitfinex","ETHUSD",1744906604680,7.5743662,1589.0,1588.9,0.6]
["bitfinex","ETHUSD",1744906606211,6.29262805,1589.2,1588.9,3.6]
["bitfinex","ETHUSD",1744906606379,6.29262805,1589.2,1589.0,6.85657363]
["bitfinex","ETHUSD",1744906606578,6.29190652,1589.4,1589.1,4.2123]
["bitfinex","ETHUSD",1744906607013,6.29140383,1589.5,1589.3,3.0]
["bitfinex","ETHUSD",1744906607344,6.2913041,1589.5,1589.3,4.61488914]
["bitfinex","ETHUSD",1744906608734,6.29168239,1589.4,1589.3,4.61488914]
["bitfinex","ETHUSD",1744906609138,6.29168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744906610434,6.2913041,1589.5,1589.3,3.48099538]
["bitfinex","ETHUSD",1744906610641,12.58230354,1589.6,1589.3,3.48099538]
["bitfinex","ETHUSD",1744906610937,6.29020449,1589.8,1589.5,3.0]
["bitfinex","ETHUSD",1744906610938,6.29028833,1589.8,1589.5,3.0]
["bitfinex","ETHUSD",1744906611139,6.29028833,1589.8,1589.5,3.06290612]
["bitfinex","ETHUSD",1744906611333,6.29051748,1589.7,1589.5,4.10969736]
["bitfinex","ETHUSD",1744906611711,6.29051748,1589.7,1589.6,0.6]
["bitfinex","ETHUSD",1744906612139,7.50111748,1589.7,1589.6,0.6]
["bitfinex","ETHUSD",1744906614037,6.29051748,1589.7,1589.6,0.6]
["bitfinex","ETHUSD",1744906618312,7.49421748,1589.7,1589.6,0.6]
["bitfinex","ETHUSD",1744906618628,7.49538239,1589.4,1589.1,3.0]
["bitfinex","ETHUSD",1744906618816,6.29302593,1589.1,1588.9,4.2029]
["bitfinex","ETHUSD",1744906619016,6.29302593,1589.1,1589.0,6.85657363]
["bitfinex","ETHUSD",1744906619219,6.29223128,1589.3,1589.0,13.14970518]
["bitfinex","ETHUSD",1744906619422,12.58464158,1589.3,1589.1,1.31497052]
["bitfinex","ETHUSD",1744906619633,6.29223128,1589.3,1589.1,1.31497052]
["bitfinex","ETHUSD",1744906619834,6.29223128,1589.3,1589.1,4.31497052]
["bitfinex","ETHUSD",1744906620232,6.29191528,1589.4,1589.1,4.37789385]
["bitfinex","ETHUSD",1744906620432,6.29075428,1589.7,1589.3,4.2434]
["bitfinex","ETHUSD",1744906620633,6.29160175,1589.5,1589.3,6.6118599]
["bitfinex","ETHUSD",1744906620854,6.29074698,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1744906621074,12.5815611,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1744906621426,6.29089079,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1744906622228,12.58215957,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744906622423,6.29104689,1589.6,1589.4,3.66118599]
["bitfinex","ETHUSD",1744906622661,6.29065121,1589.7,1589.4,10.51775962]
["bitfinex","ETHUSD",1744906622826,6.29113871,1589.6,1589.4,10.51775962]
["bitfinex","ETHUSD",1744906623027,6.29188039,1589.4,1589.1,1.31497052]
["bitfinex","ETHUSD",1744906623230,6.29188039,1589.4,1589.1,4.31497052]
["bitfinex","ETHUSD",1744906623431,6.29188039,1589.4,1589.1,10.67069009]
["bitfinex","ETHUSD",1744906623653,6.29188039,1589.4,1589.2,6.85657363]
["bitfinex","ETHUSD",1744906623855,6.291182,1589.6,1589.3,1.90105736]
["bitfinex","ETHUSD",1744906624057,6.291182,1589.6,1589.4,9.85657363]
["bitfinex","ETHUSD",1744906624261,6.29128656,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1744906625648,6.29062627,1589.7,1589.5,1.7458]
["bitfinex","ETHUSD",1744906625961,12.58077469,1589.8,1589.6,9.85657363]
["bitfinex","ETHUSD",1744906626127,6.28930817,1590.0,1589.7,3.98565736]
["bitfinex","ETHUSD",1744906626128,6.28959348,1590.0,1589.7,3.98565736]
["bitfinex","ETHUSD",1744906626332,6.28959348,1590.0,1589.8,6.85657363]
["bitfinex","ETHUSD",1744906626532,6.28970375,1589.9,1589.8,10.3315568]
["bitfinex","ETHUSD",1744906627061,6.28970375,1589.9,1589.8,3.47498317]
["bitfinex","ETHUSD",1744906627257,6.28959348,1590.0,1589.8,3.47498317]
["bitfinex","ETHUSD",1744906627258,6.28950629,1590.0,1589.8,3.47498317]
["bitfinex","ETHUSD",1744906627458,6.28950629,1590.0,1589.8,11.5835568]
["bitfinex","ETHUSD",1744906627666,6.28970375,1589.9,1589.8,3.47498317]
["bitfinex","ETHUSD",1744906628026,6.28970375,1589.9,1589.8,3.0]
["bitfinex","ETHUSD",1744906628228,6.29128656,1589.5,1589.4,0.46635397]
["bitfinex","ETHUSD",1744906628455,6.29168239,1589.4,1589.3,6.345]
["bitfinex","ETHUSD",1744906628641,6.29168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1744906628845,6.29128656,1589.5,1589.3,3.0]
["bitfinex","ETHUSD",1744906629067,7.50210231,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1744906629230,6.29070231,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1744906629431,6.28893026,1590.1,1589.8,6.28995635]
["bitfinex","ETHUSD",1744906629647,6.28876066,1590.2,1590.0,9.85657363]
["bitfinex","ETHUSD",1744906629830,6.28891264,1590.1,1590.0,9.85657363]
["bitfinex","ETHUSD",1744906630034,6.28891264,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1744906631459,6.29038018,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1744906631663,6.28984565,1589.9,1589.7,6.85657363]
["bitfinex","ETHUSD",1744906631966,6.28973346,1589.9,1589.7,6.85657363]
["bitfinex","ETHUSD",1744906632372,6.29085442,1589.7,1589.5,8.5363914]
["bitfinex","ETHUSD",1744906632671,6.29034719,1589.8,1589.5,8.5363914]
["bitfinex","ETHUSD",1744906632871,6.29034719,1589.8,1589.7,9.85657363]
["bitfinex","ETHUSD",1744906633286,6.29034719,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1744906634585,6.29089079,1589.6,1589.5,8.5363914]
["bitfinex","ETHUSD",1744906634994,6.29089079,1589.6,1589.5,11.5363914]
["bitfinex","ETHUSD",1744906635762,6.29089079,1589.6,1589.5,10.3273914]
["bitfinex","ETHUSD",1744906636201,6.2924742,1589.2,1589.1,8.01687363]
["bitfinex","ETHUSD",1744906636695,6.2940584,1588.8,1588.7,6.66716434]
["bitfinex","ETHUSD",1744906636844,6.2940584,1588.8,1588.7,9.66716434]
["bitfinex","ETHUSD",1744906637063,6.345,1589.5,1588.9,0.55]
["bitfinex","ETHUSD",1744906637266,6.29289838,1589.1,1588.9,7.40657363]
["bitfinex","ETHUSD",1744906637478,6.29274762,1589.2,1589.0,0.74065736]
["bitfinex","ETHUSD",1744906637795,6.29274762,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744906638002,12.58560176,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1744906638164,6.29180768,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744906638365,6.29172542,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744906638598,6.2924742,1589.2,1589.1,4.1768]
["bitfinex","ETHUSD",1744906638968,6.29207827,1589.3,1589.1,3.0]
["bitfinex","ETHUSD",1744906639316,6.29207827,1589.3,1588.9,1.7405]
["bitfinex","ETHUSD",1744906639317,6.2932662,1589.0,1588.9,11.04707363]
["bitfinex","ETHUSD",1744906639465,6.29306932,1589.1,1588.9,12.15178099]
["bitfinex","ETHUSD",1744906639797,12.58624951,1589.1,1588.9,12.15178099]
["bitfinex","ETHUSD",1744906640001,6.29306932,1589.1,1588.9,11.04707363]
["bitfinex","ETHUSD",1744906640196,6.29306932,1589.1,1588.7,13.6600421]
["bitfinex","ETHUSD",1744906640197,6.2932662,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744906640397,6.29306932,1589.1,1588.8,9.85657363]
["bitfinex","ETHUSD",1744906640704,6.29306932,1589.1,1588.8,9.91950197]
["bitfinex","ETHUSD",1744906640900,6.29271892,1589.2,1588.9,0.9919502]
["bitfinex","ETHUSD",1744906641811,6.29207827,1589.3,1588.8,9.85657363]
["bitfinex","ETHUSD",1744906641975,6.29366228,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1744906642179,6.2940584,1588.8,1588.7,3.47085053]
["bitfinex","ETHUSD",1744906642384,6.29366228,1588.9,1588.7,3.47085053]
["bitfinex","ETHUSD",1744906642583,6.2940584,1588.8,1588.7,0.47085053]
["bitfinex","ETHUSD",1744906642778,6.2940584,1588.8,1588.6,6.85657363]
["bitfinex","ETHUSD",1744906643119,6.2940584,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744906643611,6.28682581,1590.7,1588.7,3.0]
["bitfinex","ETHUSD",1744906643612,1.1912,1590.1,1589.0,1.2636]
["bitfinex","ETHUSD",1744906643907,7.48334228,1589.3,1589.0,0.42636]
["bitfinex","ETHUSD",1744906644110,6.29361177,1589.0,1588.8,1.2636]
["bitfinex","ETHUSD",1744906644280,7.48343157,1589.3,1588.8,7.55754375]
["bitfinex","ETHUSD",1744906644475,7.48343157,1589.3,1588.9,9.29361422]
["bitfinex","ETHUSD",1744906644681,7.525178,1589.6,1589.2,3.0]
["bitfinex","ETHUSD",1744906645209,6.29152134,1589.5,1589.2,3.0]
["bitfinex","ETHUSD",1744906646731,1.2339,1589.6,1589.2,16.62312585]
["bitfinex","ETHUSD",1744906647018,7.50297462,1589.8,1589.4,16.14820801]
["bitfinex","ETHUSD",1744906647187,1.2127,1589.8,1589.4,17.41085418]
["bitfinex","ETHUSD",1744906647515,6.28988413,1589.9,1589.5,4.74108542]
["bitfinex","ETHUSD",1744906647687,6.29022263,1589.8,1589.5,4.74108542]
["bitfinex","ETHUSD",1744906648115,6.28988413,1589.9,1589.5,4.74108542]
["bitfinex","ETHUSD",1744906648280,12.57989797,1589.9,1589.5,4.74108542]
["bitfinex","ETHUSD",1744906648481,6.28912629,1590.1,1589.6,19.50065692]
["bitfinex","ETHUSD",1744906648677,6.28846274,1590.3,1589.8,13.14651162]
["bitfinex","ETHUSD",1744906648882,6.28864412,1590.2,1589.8,13.14651162]
["bitfinex","ETHUSD",1744906649175,6.28846274,1590.3,1589.8,13.14651162]
["bitfinex","ETHUSD",1744906649406,12.57697041,1590.3,1589.8,15.51324256]
["bitfinex","ETHUSD",1744906649605,6.28846274,1590.3,1589.8,15.51324256]
["bitfinex","ETHUSD",1744906649804,6.28846274,1590.3,1589.8,21.80322039]
["bitfinex","ETHUSD",1744906650119,6.28851945,1590.2,1589.8,15.51324256]
["bitfinex","ETHUSD",1744906650282,12.57681192,1590.3,1589.8,15.51313746]
["bitfinex","ETHUSD",1744906650805,6.28860337,1590.2,1589.8,15.51313746]
["bitfinex","ETHUSD",1744906650986,7.68019275,1590.3,1589.8,21.80299604]
["bitfinex","ETHUSD",1744906651186,7.68019275,1590.3,1589.8,15.51313746]
["bitfinex","ETHUSD",1744906651491,13.96859252,1590.3,1589.8,15.98003049]
["bitfinex","ETHUSD",1744906652122,7.68019096,1590.3,1590.0,3.0]
["bitfinex","ETHUSD",1744906652984,1.3411,1590.4,1590.0,9.28911972]
["bitfinex","ETHUSD",1744906653185,0.1,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1744906653504,6.38772635,1590.4,1590.1,4.2345]
["bitfinex","ETHUSD",1744906653690,12.67582871,1590.4,1590.1,4.2345]
["bitfinex","ETHUSD",1744906653884,12.67577099,1590.4,1590.1,4.2345]
["bitfinex","ETHUSD",1744906654084,6.38772635,1590.4,1590.1,4.2345]
["bitfinex","ETHUSD",1744906654495,6.28824623,1590.3,1590.1,4.2345]
["bitfinex","ETHUSD",1744906654703,6.38772635,1590.4,1590.1,4.2345]
["bitfinex","ETHUSD",1744906654893,6.288132,1590.3,1590.1,4.2345]
["bitfinex","ETHUSD",1744906655094,6.38772635,1590.4,1590.1,4.2345]
["bitfinex","ETHUSD",1744906655418,0.1,1590.4,1590.1,10.52341053]
["bitfinex","ETHUSD",1744906655717,0.1,1590.4,1590.1,11.63880647]
["bitfinex","ETHUSD",1744906655887,6.28834109,1590.3,1590.0,13.75357363]
["bitfinex","ETHUSD",1744906656088,6.28834109,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1744906656700,6.38791251,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1744906656996,0.1,1590.4,1590.2,14.47247288]
["bitfinex","ETHUSD",1744906657205,0.1,1590.4,1590.3,1.44724729]
["bitfinex","ETHUSD",1744906657720,0.1,1590.4,1590.3,7.73536902]
["bitfinex","ETHUSD",1744906658220,0.1,1590.4,1590.3,1.44724729]
["bitfinex","ETHUSD",1744906658419,0.1,1590.4,1589.9,1.2132]
["bitfinex","ETHUSD",1744906658420,6.28862448,1590.2,1589.9,1.2132]
["bitfinex","ETHUSD",1744906658622,6.38790943,1590.4,1590.1,6.85657363]
["bitfinex","ETHUSD",1744906659119,6.38795319,1590.4,1590.1,6.91945622]
["bitfinex","ETHUSD",1744906659325,6.38795319,1590.4,1590.2,0.69194562]
["bitfinex","ETHUSD",1744906659699,0.1,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1744906660292,6.28828308,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1744906660499,0.1,1590.4,1590.2,14.31489094]
["bitfinex","ETHUSD",1744906660702,0.1,1591.4,1590.5,7.167]
["bitfinex","ETHUSD",1744906660900,0.1,1591.4,1590.3,6.778]
["bitfinex","ETHUSD",1744906660901,0.1,1592.4,1591.8,9.83219625]
["bitfinex","ETHUSD",1744906660902,6.28026985,1592.3,1591.8,9.83219625]
["bitfinex","ETHUSD",1744906661104,0.1,1592.4,1591.9,3.0]
["bitfinex","ETHUSD",1744906661355,0.3988271,1592.6,1592.3,9.28022357]
["bitfinex","ETHUSD",1744906661539,0.3988271,1592.6,1592.4,6.85657363]
["bitfinex","ETHUSD",1744906661540,6.67788757,1592.6,1592.4,6.85657363]
["bitfinex","ETHUSD",1744906661696,0.3988271,1592.6,1592.4,9.85657363]
["bitfinex","ETHUSD",1744906661897,6.67789817,1592.6,1592.4,6.85657363]
["bitfinex","ETHUSD",1744906662095,0.3988271,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744906662406,0.3988271,1592.6,1592.4,6.85657363]
["bitfinex","ETHUSD",1744906662407,6.27943485,1592.5,1592.4,0.46293736]
["bitfinex","ETHUSD",1744906662815,6.67803413,1592.6,1592.4,10.31951099]
["bitfinex","ETHUSD",1744906663014,12.95737778,1592.6,1592.4,9.85657363]
["bitfinex","ETHUSD",1744906663211,6.27943485,1592.5,1592.4,3.0]
["bitfinex","ETHUSD",1744906663440,7.34583754,1592.6,1592.4,3.0]
["bitfinex","ETHUSD",1744906663599,6.67803413,1592.6,1592.4,3.0]
["bitfinex","ETHUSD",1744906663794,6.67787033,1592.6,1592.4,3.46892078]
["bitfinex","ETHUSD",1744906664036,0.3988271,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744906664347,0.3988271,1592.6,1592.5,3.55]
["bitfinex","ETHUSD",1744906665014,0.3988271,1592.6,1592.5,3.0]
["bitfinex","ETHUSD",1744906665904,0.3988271,1592.6,1592.4,14.38106896]
["bitfinex","ETHUSD",1744906665905,6.27943485,1592.5,1592.4,0.46892078]
["bitfinex","ETHUSD",1744906666122,6.67817484,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744906666324,0.3988271,1592.6,1592.5,10.01914818]
["bitfinex","ETHUSD",1744906666642,6.67786766,1592.6,1592.5,10.01914818]
["bitfinex","ETHUSD",1744906667049,0.3988271,1592.6,1592.5,10.01914818]
["bitfinex","ETHUSD",1744906667635,6.67786766,1592.6,1592.5,10.01914818]
["bitfinex","ETHUSD",1744906668480,6.27982918,1592.4,1592.3,7.01914818]
["bitfinex","ETHUSD",1744906668647,6.28022357,1592.3,1592.1,8.061]
["bitfinex","ETHUSD",1744906668843,6.21982918,1592.4,1592.2,3.8061]
["bitfinex","ETHUSD",1744906669055,12.49996336,1592.4,1592.2,3.8061]
["bitfinex","ETHUSD",1744906669352,12.50000437,1592.4,1592.2,3.8061]
["bitfinex","ETHUSD",1744906669683,0.3988271,1592.6,1592.4,3.0]
["bitfinex","ETHUSD",1744906670042,12.95734696,1592.6,1592.4,3.0]
["bitfinex","ETHUSD",1744906670349,6.27943485,1592.5,1592.4,3.0]
["bitfinex","ETHUSD",1744906670667,6.28017792,1592.4,1592.2,1.27437652]
["bitfinex","ETHUSD",1744906670852,6.28022357,1592.3,1592.2,1.27437652]
["bitfinex","ETHUSD",1744906671176,6.28017792,1592.4,1592.0,7.01914818]
["bitfinex","ETHUSD",1744906671177,6.28101249,1592.1,1592.0,7.01914818]
["bitfinex","ETHUSD",1744906671375,6.28176268,1592.0,1591.8,1.1734]
["bitfinex","ETHUSD",1744906671583,6.28110698,1592.1,1591.8,8.12621176]
["bitfinex","ETHUSD",1744906671783,6.67802623,1592.6,1591.8,8.12621176]
["bitfinex","ETHUSD",1744906671784,0.3988271,1592.6,1592.1,4.1734]
["bitfinex","ETHUSD",1744906671948,6.28061801,1592.2,1592.1,4.1734]
["bitfinex","ETHUSD",1744906672140,6.28061801,1592.2,1592.0,10.01914818]
["bitfinex","ETHUSD",1744906672141,6.28101249,1592.1,1592.0,10.01914818]
["bitfinex","ETHUSD",1744906675485,6.28101249,1592.1,1592.0,7.01914818]
["bitfinex","ETHUSD",1744906675692,6.28061801,1592.2,1591.8,0.47029982]
["bitfinex","ETHUSD",1744906675693,6.28180162,1591.9,1591.8,0.47029982]
["bitfinex","ETHUSD",1744906675908,6.28298567,1591.6,1591.5,7.01914818]
["bitfinex","ETHUSD",1744906676176,6.28298567,1591.6,1591.5,11.18081435]
["bitfinex","ETHUSD",1744906676840,6.28259094,1591.7,1591.5,11.24364174]
["bitfinex","ETHUSD",1744906677184,6.28259094,1591.7,1591.5,8.24364174]
["bitfinex","ETHUSD",1744906677377,6.28259094,1591.7,1591.2,7.01914818]
["bitfinex","ETHUSD",1744906677378,6.28417017,1591.3,1591.2,7.01914818]
["bitfinex","ETHUSD",1744906677575,6.28380284,1591.4,1591.2,14.43454969]
["bitfinex","ETHUSD",1744906677745,6.28417017,1591.3,1591.2,14.43454969]
["bitfinex","ETHUSD",1744906677944,6.28417017,1591.3,1591.2,0.47740151]
["bitfinex","ETHUSD",1744906678174,6.28417017,1591.3,1591.1,1.2227]
["bitfinex","ETHUSD",1744906678175,6.2845651,1591.2,1591.1,4.2227]
["bitfinex","ETHUSD",1744906678347,6.2845651,1591.2,1591.1,10.23387]
["bitfinex","ETHUSD",1744906678563,12.56867243,1591.3,1591.1,10.23387]
["bitfinex","ETHUSD",1744906678785,6.28417017,1591.3,1591.1,4.2227]
["bitfinex","ETHUSD",1744906678987,6.28417017,1591.3,1591.1,1.2227]
["bitfinex","ETHUSD",1744906678988,6.2845651,1591.2,1591.1,1.2227]
["bitfinex","ETHUSD",1744906679292,6.2845651,1591.2,1591.1,4.2227]
["bitfinex","ETHUSD",1744906679788,6.28507598,1591.1,1590.9,8.33694818]
["bitfinex","ETHUSD",1744906679990,6.28507598,1591.1,1591.0,6.939]
["bitfinex","ETHUSD",1744906680193,6.28507598,1591.1,1591.0,9.939]
["bitfinex","ETHUSD",1744906680556,6.2845651,1591.2,1591.0,9.939]
["bitfinex","ETHUSD",1744906680890,6.28338045,1591.5,1591.1,3.0]
["bitfinex","ETHUSD",1744906681071,6.28298567,1591.6,1591.1,3.06284342]
["bitfinex","ETHUSD",1744906681072,6.28435775,1591.3,1591.1,3.06284342]
["bitfinex","ETHUSD",1744906681259,6.28393208,1591.4,1591.1,4.11073497]
["bitfinex","ETHUSD",1744906681600,12.56809701,1591.4,1591.1,4.04789155]
["bitfinex","ETHUSD",1744906681975,6.28424819,1591.3,1591.1,4.04789155]
["bitfinex","ETHUSD",1744906682293,6.28424819,1591.3,1591.1,1.04789155]
["bitfinex","ETHUSD",1744906682473,6.28441453,1591.3,1591.1,1.2217]
["bitfinex","ETHUSD",1744906682673,12.56888192,1591.3,1591.1,1.2217]
["bitfinex","ETHUSD",1744906682913,6.2845651,1591.2,1591.1,1.2217]
["bitfinex","ETHUSD",1744906683075,6.28496009,1591.1,1591.0,3.0]
["bitfinex","ETHUSD",1744906683414,6.2845651,1591.2,1591.0,4.60463982]
["bitfinex","ETHUSD",1744906683415,12.56940527,1591.2,1591.0,4.60463982]
["bitfinex","ETHUSD",1744906683611,6.2845651,1591.2,1591.0,4.60463982]
["bitfinex","ETHUSD",1744906684411,6.28440882,1591.3,1591.1,0.06284311]
["bitfinex","ETHUSD",1744906684573,6.2845651,1591.2,1591.1,0.06284311]
["bitfinex","ETHUSD",1744906684781,6.2845651,1591.2,1591.0,4.60463982]
["bitfinex","ETHUSD",1744906685180,6.28440882,1591.3,1591.1,7.27532843]
["bitfinex","ETHUSD",1744906685565,12.5688688,1591.3,1591.1,7.27532843]
["bitfinex","ETHUSD",1744906685766,6.2845651,1591.2,1591.1,7.27532843]
["bitfinex","ETHUSD",1744906686599,6.28440882,1591.3,1591.1,7.27532843]
["bitfinex","ETHUSD",1744906686790,12.56889775,1591.3,1591.1,7.27532843]
["bitfinex","ETHUSD",1744906686990,12.56896424,1591.3,1591.1,7.27532843]
["bitfinex","ETHUSD",1744906687235,6.2845651,1591.2,1591.1,9.81486445]
["bitfinex","ETHUSD",1744906687710,6.2845651,1591.2,1591.0,0.480555]
["bitfinex","ETHUSD",1744906687711,6.28496009,1591.1,1591.0,0.480555]
["bitfinex","ETHUSD",1744906688016,6.28535512,1591.0,1590.9,3.46817025]
["bitfinex","ETHUSD",1744906688318,12.56959784,1591.2,1590.9,10.2830347]
["bitfinex","ETHUSD",1744906688518,6.2845991,1591.2,1591.1,6.81486445]
["bitfinex","ETHUSD",1744906688892,6.28535512,1591.0,1590.9,0.46817025]
["bitfinex","ETHUSD",1744906689080,6.28693574,1590.6,1590.5,6.81486445]
["bitfinex","ETHUSD",1744906689281,6.28729537,1590.6,1590.5,6.81486445]
["bitfinex","ETHUSD",1744906689523,6.28672877,1590.7,1590.5,6.81486445]
["bitfinex","ETHUSD",1744906689725,6.28672877,1590.7,1590.5,7.52780632]
["bitfinex","ETHUSD",1744906690293,6.28635143,1590.8,1590.6,0.06286433]
["bitfinex","ETHUSD",1744906690605,6.28635143,1590.8,1590.7,6.81486445]
["bitfinex","ETHUSD",1744906690812,6.28654051,1590.7,1590.5,7.28565773]
["bitfinex","ETHUSD",1744906691128,6.28693574,1590.6,1590.5,7.28565773]
["bitfinex","ETHUSD",1744906691333,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744906691477,6.28733102,1590.5,1590.1,0.1]
["bitfinex","ETHUSD",1744906691478,6.28830943,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744906691674,6.2878759,1590.4,1590.2,6.81486445]
["bitfinex","ETHUSD",1744906691879,6.28683856,1590.7,1590.3,7.58837222]
["bitfinex","ETHUSD",1744906692105,7.55389005,1590.9,1590.5,6.81486445]
["bitfinex","ETHUSD",1744906692307,6.28529916,1591.1,1590.7,14.40159427]
["bitfinex","ETHUSD",1744906692508,6.28529916,1591.1,1590.9,6.81486445]
["bitfinex","ETHUSD",1744906692509,6.2855181,1591.0,1590.9,6.81486445]
["bitfinex","ETHUSD",1744906692715,12.57061779,1591.1,1590.9,6.81486445]
["bitfinex","ETHUSD",1744906692884,6.28535512,1591.0,1590.9,6.81486445]
["bitfinex","ETHUSD",1744906693086,6.28529916,1591.1,1590.9,6.81486445]
["bitfinex","ETHUSD",1744906693288,6.28576899,1590.9,1590.7,8.33137939]
["bitfinex","ETHUSD",1744906693487,6.28614533,1590.8,1590.7,8.80537599]
["bitfinex","ETHUSD",1744906693692,6.28614533,1590.8,1590.7,7.50497599]
["bitfinex","ETHUSD",1744906694501,6.28576899,1590.9,1590.7,7.50497599]
["bitfinex","ETHUSD",1744906694733,6.28614533,1590.8,1590.7,7.50497599]
["bitfinex","ETHUSD",1744906695105,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744906695314,7.62210845,1590.6,1590.1,7.77094627]
["bitfinex","ETHUSD",1744906695495,6.28662643,1590.7,1590.3,6.28808431]
["bitfinex","ETHUSD",1744906695693,1.3349,1590.8,1590.3,6.28808431]
["bitfinex","ETHUSD",1744906695694,6.28636018,1590.8,1590.5,7.03097939]
["bitfinex","ETHUSD",1744906695899,7.62025602,1591.0,1590.5,9.05976415]
["bitfinex","ETHUSD",1744906696095,6.28597623,1590.9,1590.5,9.05976415]
["bitfinex","ETHUSD",1744906696418,6.28556149,1591.0,1590.7,0.55]
["bitfinex","ETHUSD",1744906696617,6.28518339,1591.1,1590.7,6.83641208]
["bitfinex","ETHUSD",1744906696796,6.28518339,1591.1,1590.7,0.55]
["bitfinex","ETHUSD",1744906696797,6.28567773,1591.0,1590.7,0.55]
["bitfinex","ETHUSD",1744906696994,6.28537371,1591.0,1590.7,4.92777369]
["bitfinex","ETHUSD",1744906697510,6.28516211,1591.1,1590.7,4.92777369]
["bitfinex","ETHUSD",1744906697511,6.28516211,1591.1,1590.8,7.03097939]
["bitfinex","ETHUSD",1744906697887,6.28516211,1591.1,1590.8,8.24507939]
["bitfinex","ETHUSD",1744906698087,6.28478825,1591.2,1590.8,14.99137284]
["bitfinex","ETHUSD",1744906698288,6.28349064,1591.5,1591.1,7.03097939]
["bitfinex","ETHUSD",1744906698489,1.2487,1591.3,1590.8,8.7054813]
["bitfinex","ETHUSD",1744906698688,6.2857502,1590.9,1590.8,0.46040191]
["bitfinex","ETHUSD",1744906698889,1.2487,1591.3,1590.8,7.03097939]
["bitfinex","ETHUSD",1744906698890,6.28508924,1591.1,1590.8,7.03097939]
["bitfinex","ETHUSD",1744906699218,6.28501106,1591.1,1590.8,7.03097939]
["bitfinex","ETHUSD",1744906699420,6.28553262,1591.0,1590.8,7.03097939]
["bitfinex","ETHUSD",1744906699595,6.28522613,1591.1,1590.8,7.93470628]
["bitfinex","ETHUSD",1744906699794,6.28537139,1591.0,1590.8,7.8718547]
["bitfinex","ETHUSD",1744906699995,6.28537139,1591.0,1590.8,14.8138547]
["bitfinex","ETHUSD",1744906700419,6.28537139,1591.0,1590.8,7.8718547]
["bitfinex","ETHUSD",1744906700596,6.28471943,1591.2,1590.8,21.09980549]
["bitfinex","ETHUSD",1744906700802,6.28471943,1591.2,1590.9,2.10998055]
["bitfinex","ETHUSD",1744906701017,6.28510113,1591.1,1590.9,2.10998055]
["bitfinex","ETHUSD",1744906701441,6.28392911,1591.4,1591.0,1.7697]
["bitfinex","ETHUSD",1744906701648,7.54274588,1591.5,1591.1,7.09381455]
["bitfinex","ETHUSD",1744906701841,7.54274588,1591.5,1591.1,7.91733085]
["bitfinex","ETHUSD",1744906701842,6.28430359,1591.3,1591.1,7.91733085]
["bitfinex","ETHUSD",1744906702276,6.28430359,1591.3,1591.1,7.03097939]
["bitfinex","ETHUSD",1744906702851,6.2845651,1591.2,1591.1,7.03097939]
["bitfinex","ETHUSD",1744906703248,6.28496009,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1744906703551,6.28481074,1591.2,1590.9,3.0]
["bitfinex","ETHUSD",1744906703752,6.28438731,1591.3,1590.9,9.28554171]
["bitfinex","ETHUSD",1744906703915,6.28377529,1591.4,1591.0,0.92855417]
["bitfinex","ETHUSD",1744906704116,6.28491374,1591.2,1590.9,3.0]
["bitfinex","ETHUSD",1744906704343,6.28491374,1591.2,1590.9,9.28572738]
["bitfinex","ETHUSD",1744906704650,6.28491374,1591.2,1591.1,3.0]
["bitfinex","ETHUSD",1744906704848,6.28491374,1591.2,1590.9,3.0]
["bitfinex","ETHUSD",1744906704849,6.2849925,1591.1,1590.9,3.0]
["bitfinex","ETHUSD",1744906705048,6.2849925,1591.1,1590.8,1.30985204]
["bitfinex","ETHUSD",1744906705049,6.2849925,1591.1,1590.8,4.30985204]
["bitfinex","ETHUSD",1744906705348,6.2849925,1591.1,1590.9,0.4309852]
["bitfinex","ETHUSD",1744906705516,6.2849925,1591.1,1590.8,4.30985204]
["bitfinex","ETHUSD",1744906705846,6.28497951,1591.1,1590.8,10.59573578]
["bitfinex","ETHUSD",1744906706047,6.28497951,1591.1,1590.8,4.30985204]
["bitfinex","ETHUSD",1744906706251,6.28574378,1591.0,1590.8,4.30985204]
["bitfinex","ETHUSD",1744906706637,12.57118338,1591.0,1590.8,0.46897673]
["bitfinex","ETHUSD",1744906706949,12.57118338,1591.0,1590.7,7.03097939]
["bitfinex","ETHUSD",1744906706950,6.28550598,1591.0,1590.7,7.03097939]
["bitfinex","ETHUSD",1744906707123,12.57124624,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1744906707325,6.28550598,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1744906707651,6.28436106,1591.3,1591.0,3.0]
["bitfinex","ETHUSD",1744906707850,1.3127,1591.4,1591.0,3.0]
["bitfinex","ETHUSD",1744906707851,6.28482064,1591.2,1591.0,3.0]
["bitfinex","ETHUSD",1744906708062,6.28496009,1591.1,1591.0,3.0]
["bitfinex","ETHUSD",1744906708420,6.2857502,1590.9,1590.8,4.3358]
["bitfinex","ETHUSD",1744906708649,7.62667104,1591.0,1590.8,0.46914145]
["bitfinex","ETHUSD",1744906708836,6.2857502,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1744906709037,6.28514671,1591.1,1590.8,0.06285569]
["bitfinex","ETHUSD",1744906709363,6.28558988,1591.0,1590.7,4.2339]
["bitfinex","ETHUSD",1744906709558,6.28558988,1591.0,1590.7,10.52038034]
["bitfinex","ETHUSD",1744906709851,6.285147,1591.1,1590.8,7.33806951]
["bitfinex","ETHUSD",1744906710053,7.51070767,1591.2,1590.7,1.70228796]
["bitfinex","ETHUSD",1744906710054,6.28614533,1590.8,1590.7,1.70228796]
["bitfinex","ETHUSD",1744906710233,12.57199682,1590.9,1590.7,1.70228796]
["bitfinex","ETHUSD",1744906710435,12.57199682,1590.9,1590.7,0.46838796]
["bitfinex","ETHUSD",1744906710436,6.28614533,1590.8,1590.7,0.46838796]
["bitfinex","ETHUSD",1744906710739,12.5720282,1590.9,1590.6,6.823]
["bitfinex","ETHUSD",1744906710940,6.28559085,1591.0,1590.6,15.475992]
["bitfinex","ETHUSD",1744906711144,6.28559085,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1744906711522,12.57125379,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1744906711722,6.28516768,1591.1,1590.8,3.0]
["bitfinex","ETHUSD",1744906712033,6.28440067,1591.3,1591.0,3.0]
["bitfinex","ETHUSD",1744906712271,6.28440067,1591.3,1591.0,9.824]
["bitfinex","ETHUSD",1744906712415,6.28459973,1591.2,1591.0,9.824]
["bitfinex","ETHUSD",1744906712626,6.28440067,1591.3,1591.0,11.49779475]
["bitfinex","ETHUSD",1744906712922,6.28422207,1591.3,1591.0,25.21881593]
["bitfinex","ETHUSD",1744906713127,6.28467252,1591.2,1591.0,18.9334701]
["bitfinex","ETHUSD",1744906713566,6.2843317,1591.3,1591.0,18.9334701]
["bitfinex","ETHUSD",1744906713775,6.2843317,1591.3,1591.0,25.21869742]
["bitfinex","ETHUSD",1744906713927,7.54697382,1591.6,1591.0,18.9334701]
["bitfinex","ETHUSD",1744906714128,6.28475426,1591.2,1591.0,17.32251967]
["bitfinex","ETHUSD",1744906714951,6.28435972,1591.3,1591.0,17.32251967]
["bitfinex","ETHUSD",1744906715160,6.28435972,1591.3,1591.0,17.10767189]
["bitfinex","ETHUSD",1744906715549,6.28480389,1591.2,1591.0,14.10767189]
["bitfinex","ETHUSD",1744906715764,6.28457131,1591.2,1591.0,14.10767189]
["bitfinex","ETHUSD",1744906715928,12.56889765,1591.3,1591.0,16.14698944]
["bitfinex","ETHUSD",1744906716259,6.28457054,1591.2,1591.0,16.14698944]
["bitfinex","ETHUSD",1744906717057,12.56885794,1591.3,1591.0,9.32298944]
["bitfinex","ETHUSD",1744906717283,12.56885794,1591.3,1590.8,9.81613161]
["bitfinex","ETHUSD",1744906717284,6.28507314,1591.1,1590.8,9.81613161]
["bitfinex","ETHUSD",1744906717558,12.57038951,1591.1,1590.8,9.81613161]
["bitfinex","ETHUSD",1744906717756,6.2854198,1591.0,1590.8,9.81613161]
["bitfinex","ETHUSD",1744906717928,6.2854198,1591.0,1590.8,9.87898366]
["bitfinex","ETHUSD",1744906718130,6.2854198,1591.0,1590.8,12.80644224]
["bitfinex","ETHUSD",1744906718455,12.57037907,1591.1,1590.8,12.74359019]
["bitfinex","ETHUSD",1744906718626,6.28507314,1591.1,1590.8,12.74359019]
["bitfinex","ETHUSD",1744906719054,6.28542837,1591.0,1590.8,9.81613161]
["bitfinex","ETHUSD",1744906719262,6.28542837,1591.0,1590.8,10.28649453]
["bitfinex","ETHUSD",1744906719565,14.09952191,1591.9,1591.1,3.0]
["bitfinex","ETHUSD",1744906719566,7.56095586,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744906720063,6.28428108,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744906720265,6.28428108,1591.3,1591.1,4.61013676]
["bitfinex","ETHUSD",1744906721667,6.28337071,1591.6,1591.1,4.61013676]
["bitfinex","ETHUSD",1744906721851,6.28356792,1591.5,1591.2,6.28449378]
["bitfinex","ETHUSD",1744906722162,12.56723722,1591.5,1591.1,21.00243441]
["bitfinex","ETHUSD",1744906722366,6.28391444,1591.4,1591.2,5.10024344]
["bitfinex","ETHUSD",1744906722536,12.56801301,1591.4,1591.1,4.61013676]
["bitfinex","ETHUSD",1744906722744,6.28391444,1591.4,1591.1,17.7180904]
["bitfinex","ETHUSD",1744906723058,6.28434865,1591.3,1591.1,11.43313676]
["bitfinex","ETHUSD",1744906723690,6.2851253,1591.1,1590.8,3.47036292]
["bitfinex","ETHUSD",1744906723898,6.2851253,1591.1,1590.8,16.57260751]
["bitfinex","ETHUSD",1744906724245,7.56161832,1591.2,1591.0,0.2496]
["bitfinex","ETHUSD",1744906724973,13.84648654,1591.2,1591.0,0.2496]
["bitfinex","ETHUSD",1744906725380,6.28496009,1591.1,1591.0,0.2496]
["bitfinex","ETHUSD",1744906726078,7.66961793,1591.1,1591.0,0.2496]
["bitfinex","ETHUSD",1744906727881,6.28733102,1590.5,1590.4,6.66716434]
["bitfinex","ETHUSD",1744906728288,7.63283102,1590.5,1590.4,6.66716434]
["bitfinex","ETHUSD",1744906728785,7.63362173,1590.3,1590.2,6.66716434]
["bitfinex","ETHUSD",1744906728949,9.65455604,1590.3,1590.2,6.66716434]
["bitfinex","ETHUSD",1744906730252,7.63362173,1590.3,1590.2,6.66716434]
["bitfinex","ETHUSD",1744906730560,7.62185693,1590.5,1590.2,13.48329595]
["bitfinex","ETHUSD",1744906730785,6.28708103,1590.6,1590.3,3.0]
["bitfinex","ETHUSD",1744906730956,1.3343,1590.7,1590.4,6.81613161]
["bitfinex","ETHUSD",1744906731160,6.28594442,1590.9,1590.6,6.81613161]
["bitfinex","ETHUSD",1744906731349,6.28475686,1591.2,1590.9,3.0]
["bitfinex","ETHUSD",1744906731553,6.28475686,1591.2,1591.0,6.81613161]
["bitfinex","ETHUSD",1744906731554,6.28496009,1591.1,1591.0,6.81613161]
["bitfinex","ETHUSD",1744906731755,7.5953274,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744906731991,6.28360336,1591.5,1591.1,3.0]
["bitfinex","ETHUSD",1744906731992,6.28360336,1591.5,1591.3,3.0]
["bitfinex","ETHUSD",1744906732320,6.28377529,1591.4,1591.3,3.0]
["bitfinex","ETHUSD",1744906732490,6.28360336,1591.5,1591.3,3.0]
["bitfinex","ETHUSD",1744906732956,6.28377529,1591.4,1591.3,3.0]
["bitfinex","ETHUSD",1744906733156,6.28377529,1591.4,1591.1,4.3427]
["bitfinex","ETHUSD",1744906733362,6.28377529,1591.4,1591.1,6.78494564]
["bitfinex","ETHUSD",1744906734484,6.28377529,1591.4,1591.1,13.06990312]
["bitfinex","ETHUSD",1744906734860,6.28377529,1591.4,1591.1,6.78494564]
["bitfinex","ETHUSD",1744906735061,12.56876713,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744906735262,6.284218,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744906735571,12.56873141,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744906735768,6.284218,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744906735971,6.28472105,1591.2,1591.0,0.48164748]
["bitfinex","ETHUSD",1744906736171,6.28472105,1591.2,1590.9,4.214]
["bitfinex","ETHUSD",1744906736382,12.56871522,1591.3,1590.9,12.2321098]
["bitfinex","ETHUSD",1744906736585,6.284218,1591.3,1590.9,12.2321098]
["bitfinex","ETHUSD",1744906736797,6.284218,1591.3,1590.8,6.825]
["bitfinex","ETHUSD",1744906736798,6.28499171,1591.1,1590.8,6.825]
["bitfinex","ETHUSD",1744906736961,6.2853571,1591.0,1590.7,8.30011084]
["bitfinex","ETHUSD",1744906737161,6.2853571,1591.0,1590.8,3.0]
["bitfinex","ETHUSD",1744906737498,12.57022768,1591.1,1590.8,3.0]
["bitfinex","ETHUSD",1744906737798,12.57022768,1591.1,1590.8,3.47499466]
["bitfinex","ETHUSD",1744906737964,12.57025786,1591.1,1590.8,5.28114739]
["bitfinex","ETHUSD",1744906738165,6.28499171,1591.1,1590.8,5.28114739]
["bitfinex","ETHUSD",1744906738812,12.57025432,1591.1,1590.8,5.28114739]
["bitfinex","ETHUSD",1744906739112,12.56970944,1591.2,1590.8,11.56727488]
["bitfinex","ETHUSD",1744906739284,6.28507501,1591.1,1590.8,5.28114739]
["bitfinex","ETHUSD",1744906739609,12.56806924,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744906739780,6.28422657,1591.3,1591.1,3.0]
["bitfinex","ETHUSD",1744906740122,6.2839712,1591.4,1591.1,3.0]
["bitfinex","ETHUSD",1744906740281,6.2839712,1591.4,1591.1,4.3325]
["bitfinex","ETHUSD",1744906740817,6.28390968,1591.4,1591.1,10.6172818]
["bitfinex","ETHUSD",1744906740977,12.56800351,1591.4,1591.1,4.3325]
["bitfinex","ETHUSD",1744906741180,6.28390968,1591.4,1591.1,4.3325]
["bitfinex","ETHUSD",1744906741578,6.28390968,1591.4,1591.1,10.61737628]
["bitfinex","ETHUSD",1744906741804,12.5672083,1591.5,1591.1,10.61726559]
["bitfinex","ETHUSD",1744906742072,6.28353083,1591.5,1591.3,3.0]
["bitfinex","ETHUSD",1744906742700,6.28434456,1591.3,1591.1,7.39042153]
["bitfinex","ETHUSD",1744906743277,6.28355682,1591.5,1591.1,13.67527528]
["bitfinex","ETHUSD",1744906743627,7.55327171,1592.1,1591.6,0.55]
["bitfinex","ETHUSD",1744906743791,1.2722,1592.4,1591.8,10.56217931]
["bitfinex","ETHUSD",1744906743992,6.28093257,1592.2,1591.9,6.28176036]
["bitfinex","ETHUSD",1744906744314,7.55223312,1592.4,1592.0,9.28124367]
["bitfinex","ETHUSD",1744906744517,0.3988271,1592.6,1592.1,0.06279923]
["bitfinex","ETHUSD",1744906744518,6.27962015,1592.5,1592.1,0.06279923]
["bitfinex","ETHUSD",1744906744682,6.67804828,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744906745226,0.3988271,1592.6,1592.3,3.0]
["bitfinex","ETHUSD",1744906745433,6.27982918,1592.4,1592.3,3.0]
["bitfinex","ETHUSD",1744906746997,6.27961288,1592.5,1592.2,3.0]
["bitfinex","ETHUSD",1744906747196,6.27961288,1592.5,1592.2,9.28055525]
["bitfinex","ETHUSD",1744906747397,6.28014397,1592.4,1592.2,3.0]
["bitfinex","ETHUSD",1744906747941,6.27959378,1592.5,1592.2,3.06279712]
["bitfinex","ETHUSD",1744906748144,6.27959378,1592.5,1592.2,9.28061769]
["bitfinex","ETHUSD",1744906748351,6.2771016,1593.1,1592.2,9.28061769]
["bitfinex","ETHUSD",1744906748352,6.27731463,1593.1,1592.7,6.27846741]
["bitfinex","ETHUSD",1744906748503,6.27761014,1593.0,1592.8,3.0]
["bitfinex","ETHUSD",1744906748700,6.27785799,1592.9,1592.8,3.0]
["bitfinex","ETHUSD",1744906749244,6.2768008,1593.2,1592.8,3.0]
["bitfinex","ETHUSD",1744906749245,0.1,1593.4,1593.0,7.5690639]
["bitfinex","ETHUSD",1744906749454,0.1,1593.4,1593.3,15.14569277]
["bitfinex","ETHUSD",1744906749608,1.3683,1594.4,1593.7,3.55]
["bitfinex","ETHUSD",1744906749955,1.3683,1594.4,1593.4,3.55]
["bitfinex","ETHUSD",1744906749956,7.64040573,1594.4,1593.4,3.55]
["bitfinex","ETHUSD",1744906750152,6.27532659,1593.6,1593.4,9.646]
["bitfinex","ETHUSD",1744906750353,6.27532659,1593.6,1593.1,7.03360787]
["bitfinex","ETHUSD",1744906750354,6.27431296,1593.8,1593.1,9.646]
["bitfinex","ETHUSD",1744906750560,6.2754204,1593.6,1593.1,17.69275338]
["bitfinex","ETHUSD",1744906750775,6.90181754,1593.8,1593.1,11.41583671]
["bitfinex","ETHUSD",1744906750974,6.27641131,1593.3,1593.0,1.77521318]
["bitfinex","ETHUSD",1744906751116,6.27641131,1593.3,1593.0,4.77521318]
["bitfinex","ETHUSD",1744906751324,6.27680675,1593.2,1593.0,0.46141318]
["bitfinex","ETHUSD",1744906751551,1.2733,1593.5,1592.7,7.5247172]
["bitfinex","ETHUSD",1744906751736,1.2733,1593.5,1592.8,14.05837499]
["bitfinex","ETHUSD",1744906751737,6.276759,1593.2,1592.8,14.05837499]
["bitfinex","ETHUSD",1744906751936,6.27644984,1593.3,1592.9,3.0]
["bitfinex","ETHUSD",1744906752159,6.27670992,1593.2,1592.9,3.0]
["bitfinex","ETHUSD",1744906752365,6.27686786,1593.2,1592.9,3.0]
["bitfinex","ETHUSD",1744906752665,6.27603713,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744906753265,6.27641787,1593.3,1593.1,3.0]
["bitfinex","ETHUSD",1744906753448,6.27611932,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744906753828,12.55233151,1593.4,1593.1,3.0]
["bitfinex","ETHUSD",1744906754047,6.27527412,1593.6,1593.1,17.59676684]
["bitfinex","ETHUSD",1744906754239,6.27527412,1593.6,1593.3,3.0]
["bitfinex","ETHUSD",1744906754642,6.27495111,1593.7,1593.3,3.06275338]
["bitfinex","ETHUSD",1744906754864,6.27545533,1593.6,1593.2,4.75967668]
["bitfinex","ETHUSD",1744906755035,6.27512977,1593.6,1593.2,11.03611802]
["bitfinex","ETHUSD",1744906755364,6.27493869,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1744906755365,6.27488509,1593.7,1593.4,3.0]
["bitfinex","ETHUSD",1744906755577,12.54837483,1593.9,1593.5,0.06275335]
["bitfinex","ETHUSD",1744906755731,6.27438489,1593.8,1593.4,17.60471218]
["bitfinex","ETHUSD",1744906755925,6.27490358,1593.7,1593.4,24.33958955]
["bitfinex","ETHUSD",1744906756126,6.27490358,1593.7,1593.4,18.06372116]
["bitfinex","ETHUSD",1744906756628,6.27384592,1594.0,1593.7,3.0]
["bitfinex","ETHUSD",1744906756929,6.27394066,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744906757245,6.67177958,1594.2,1593.9,3.0]
["bitfinex","ETHUSD",1744906757471,6.27336988,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744906757633,6.27424659,1593.9,1593.8,3.46545204]
["bitfinex","ETHUSD",1744906757839,6.39608602,1594.0,1593.8,3.0]
["bitfinex","ETHUSD",1744906758080,0.16472002,1593.9,1593.7,3.0]
["bitfinex","ETHUSD",1744906759056,0.16472002,1593.9,1593.7,9.27455176]
["bitfinex","ETHUSD",1744906759254,0.16472002,1593.9,1593.7,10.20200318]
["bitfinex","ETHUSD",1744906759546,6.67170784,1594.2,1593.8,13.3021238]
["bitfinex","ETHUSD",1744906759735,6.67188674,1594.2,1593.8,13.30206221]
["bitfinex","ETHUSD",1744906760085,6.37206758,1594.4,1594.3,1.2726]
["bitfinex","ETHUSD",1744906760086,0.1,1594.4,1594.3,1.2726]
["bitfinex","ETHUSD",1744906760380,0.1,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1744906760543,6.37219946,1594.4,1594.2,2.995]
["bitfinex","ETHUSD",1744906761380,6.27234522,1594.3,1594.2,2.995]
["bitfinex","ETHUSD",1744906761579,0.1,1594.4,1594.2,2.995]
["bitfinex","ETHUSD",1744906762576,6.37196452,1594.4,1594.2,2.995]
["bitfinex","ETHUSD",1744906762749,0.1,1594.4,1594.2,2.995]
["bitfinex","ETHUSD",1744906762950,0.14049886,1594.3,1594.2,2.995]
["bitfinex","ETHUSD",1744906763368,0.1,1594.4,1594.2,2.995]
["bitfinex","ETHUSD",1744906763693,0.1,1594.4,1594.2,11.45401521]
["bitfinex","ETHUSD",1744906763694,0.13216552,1594.3,1594.2,11.45401521]
["bitfinex","ETHUSD",1744906764033,0.1,1594.4,1594.3,9.82234522]
["bitfinex","ETHUSD",1744906764280,0.1,1594.4,1594.3,18.01514522]
["bitfinex","ETHUSD",1744906764578,0.1,1594.4,1594.3,18.02184522]
["bitfinex","ETHUSD",1744906765335,1.248,1595.3,1594.7,7.50435073]
["bitfinex","ETHUSD",1744906765547,12.53806738,1595.2,1594.8,6.27004286]
["bitfinex","ETHUSD",1744906765746,1.248,1595.3,1594.8,0.5567]
["bitfinex","ETHUSD",1744906765936,6.26938358,1595.1,1594.8,0.5567]
["bitfinex","ETHUSD",1744906766391,6.2690007,1595.2,1594.8,0.0067]
["bitfinex","ETHUSD",1744906766392,6.26998557,1594.9,1594.8,0.0067]
["bitfinex","ETHUSD",1744906766682,7.53248557,1594.9,1594.8,0.0067]
["bitfinex","ETHUSD",1744906766883,8.65627231,1594.9,1594.8,0.0067]
["bitfinex","ETHUSD",1744906767247,6.27182313,1594.5,1594.1,14.50169618]
["bitfinex","ETHUSD",1744906767463,1.2246,1595.1,1594.5,4.2708]
["bitfinex","ETHUSD",1744906767654,6.2710542,1594.7,1594.6,6.78768618]
["bitfinex","ETHUSD",1744906768725,6.2694534,1595.1,1594.7,9.82049391]
["bitfinex","ETHUSD",1744906768995,6.26901636,1595.2,1594.9,6.78768618]
["bitfinex","ETHUSD",1744906769194,6.26901636,1595.2,1595.0,0.0626893]
["bitfinex","ETHUSD",1744906769367,6.26901636,1595.2,1594.9,14.37122026]
["bitfinex","ETHUSD",1744906769745,6.2686456,1595.3,1595.0,3.55]
["bitfinex","ETHUSD",1744906769975,6.26880641,1595.2,1595.1,10.33768618]
["bitfinex","ETHUSD",1744906770259,6.26880641,1595.2,1595.1,9.78768618]
["bitfinex","ETHUSD",1744906770456,6.26919942,1595.1,1595.0,9.78768618]
["bitfinex","ETHUSD",1744906770863,6.26880641,1595.2,1595.0,9.78768618]
["bitfinex","ETHUSD",1744906771087,0.13226162,1595.1,1595.0,9.78768618]
["bitfinex","ETHUSD",1744906771283,0.13226162,1595.1,1595.0,9.85037277]
["bitfinex","ETHUSD",1744906771483,0.13226162,1595.1,1595.0,9.78768618]
["bitfinex","ETHUSD",1744906771652,6.26880641,1595.2,1595.0,9.85037278]
["bitfinex","ETHUSD",1744906772002,0.13226162,1595.1,1595.0,9.78768618]
["bitfinex","ETHUSD",1744906772533,6.26919942,1595.1,1595.0,9.78768618]
["bitfinex","ETHUSD",1744906772802,6.26959247,1595.0,1594.8,6.78768618]
["bitfinex","ETHUSD",1744906772984,6.26998557,1594.9,1594.8,6.78768618]
["bitfinex","ETHUSD",1744906773155,6.26998557,1594.9,1594.8,9.78768618]
["bitfinex","ETHUSD",1744906773355,6.27115295,1594.7,1594.6,6.78768618]
["bitfinex","ETHUSD",1744906773590,12.54125328,1594.8,1594.6,9.78768618]
["bitfinex","ETHUSD",1744906773901,6.40303355,1594.7,1594.6,9.78768618]
["bitfinex","ETHUSD",1744906774584,0.13226162,1594.7,1594.6,10.26395795]
["bitfinex","ETHUSD",1744906774770,0.13226162,1594.7,1594.6,10.29229933]
["bitfinex","ETHUSD",1744906774965,6.27055355,1594.8,1594.6,10.29229933]
["bitfinex","ETHUSD",1744906775498,6.40303355,1594.7,1594.6,10.29229933]
["bitfinex","ETHUSD",1744906775798,0.13226162,1594.7,1594.6,10.29229933]
["bitfinex","ETHUSD",1744906776167,6.40303355,1594.7,1594.6,10.29229933]
["bitfinex","ETHUSD",1744906776367,6.40303355,1594.7,1594.6,0.02834138]
["bitfinex","ETHUSD",1744906776368,8.29744933,1594.7,1594.6,0.02834138]
["bitfinex","ETHUSD",1744906778783,6.27234522,1594.3,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906779286,0.13272802,1594.3,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906779487,6.40507324,1594.3,1594.2,6.85040618]
["bitfinex","ETHUSD",1744906779658,6.27234522,1594.3,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906779859,0.13263468,1594.3,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906780198,6.27234522,1594.3,1594.2,9.85040616]
["bitfinex","ETHUSD",1744906780369,6.4049799,1594.3,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906781859,6.4049799,1594.3,1594.2,10.26929099]
["bitfinex","ETHUSD",1744906782064,6.4049799,1594.3,1594.2,3.48160481]
["bitfinex","ETHUSD",1744906782768,6.4049799,1594.3,1594.2,10.26929099]
["bitfinex","ETHUSD",1744906783294,0.13263468,1594.3,1594.2,17.09202966]
["bitfinex","ETHUSD",1744906783468,0.13263468,1594.3,1594.2,18.81445876]
["bitfinex","ETHUSD",1744906783670,6.27168039,1594.5,1594.3,4.3053]
["bitfinex","ETHUSD",1744906783865,6.27131786,1594.6,1594.4,6.78768618]
["bitfinex","ETHUSD",1744906784080,6.27100915,1594.7,1594.5,3.0]
["bitfinex","ETHUSD",1744906784301,6.27100915,1594.7,1594.6,6.78768618]
["bitfinex","ETHUSD",1744906784595,6.27077193,1594.7,1594.6,6.78768618]
["bitfinex","ETHUSD",1744906785200,6.27116518,1594.6,1594.5,3.0]
["bitfinex","ETHUSD",1744906785396,6.27116518,1594.6,1594.3,4.3053]
["bitfinex","ETHUSD",1744906785574,6.27195183,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1744906786387,6.25460163,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1744906787269,6.27234522,1594.3,1594.2,0.48160481]
["bitfinex","ETHUSD",1744906787496,6.27306867,1594.2,1594.0,6.8504146]
["bitfinex","ETHUSD",1744906787699,6.27218372,1594.4,1594.1,3.0]
["bitfinex","ETHUSD",1744906787908,6.27234784,1594.3,1594.2,6.8504071]
["bitfinex","ETHUSD",1744906788103,6.27234784,1594.3,1594.0,6.27328184]
["bitfinex","ETHUSD",1744906788104,6.27313217,1594.1,1594.0,6.78768618]
["bitfinex","ETHUSD",1744906788303,6.2735263,1594.0,1593.8,6.78768618]
["bitfinex","ETHUSD",1744906788508,6.27352572,1594.0,1593.9,3.0]
["bitfinex","ETHUSD",1744906788821,6.27391931,1593.9,1593.8,6.78768618]
["bitfinex","ETHUSD",1744906788981,6.27391931,1593.9,1593.8,9.78768618]
["bitfinex","ETHUSD",1744906789307,6.27391931,1593.9,1593.8,3.46938749]
["bitfinex","ETHUSD",1744906789801,6.27391931,1593.9,1593.8,0.46938749]
["bitfinex","ETHUSD",1744906790003,6.27391931,1593.9,1593.7,6.955]
["bitfinex","ETHUSD",1744906790004,6.27431296,1593.8,1593.7,6.955]
["bitfinex","ETHUSD",1744906790185,6.27431296,1593.8,1593.7,3.0]
["bitfinex","ETHUSD",1744906791005,6.27391931,1593.9,1593.7,3.9850428]
["bitfinex","ETHUSD",1744906791319,12.54758582,1594.0,1593.8,6.78768618]
["bitfinex","ETHUSD",1744906791605,6.2737218,1594.0,1593.8,6.78768618]
["bitfinex","ETHUSD",1744906791796,6.27391931,1593.9,1593.8,6.78768618]
["bitfinex","ETHUSD",1744906793420,6.27235205,1594.3,1594.0,3.0]
["bitfinex","ETHUSD",1744906793585,6.27313217,1594.1,1594.0,9.78768618]
["bitfinex","ETHUSD",1744906793783,12.54584643,1594.2,1593.8,8.56091238]
["bitfinex","ETHUSD",1744906793784,6.27381337,1594.0,1593.8,15.34859856]
["bitfinex","ETHUSD",1744906794088,6.27391931,1593.9,1593.8,0.46821238]
["bitfinex","ETHUSD",1744906794289,6.27391931,1593.9,1593.5,6.763]
["bitfinex","ETHUSD",1744906794290,12.54978281,1593.7,1593.5,6.763]
["bitfinex","ETHUSD",1744906794513,6.27470665,1593.7,1593.5,6.763]
["bitfinex","ETHUSD",1744906794689,6.27470665,1593.7,1593.5,6.82574659]
["bitfinex","ETHUSD",1744906794889,12.54974264,1593.7,1593.5,6.763]
["bitfinex","ETHUSD",1744906795095,12.54974264,1593.7,1593.5,7.24000223]
["bitfinex","ETHUSD",1744906795295,6.2751004,1593.6,1593.5,7.24000223]
["bitfinex","ETHUSD",1744906795625,6.27470665,1593.7,1593.5,10.3027508]
["bitfinex","ETHUSD",1744906795839,12.54918099,1593.8,1593.6,6.78768618]
["bitfinex","ETHUSD",1744906796131,6.27453745,1593.8,1593.6,6.78768618]
["bitfinex","ETHUSD",1744906796293,12.54914225,1593.8,1593.6,6.78768618]
["bitfinex","ETHUSD",1744906796494,6.27470665,1593.7,1593.6,6.78768618]
["bitfinex","ETHUSD",1744906797232,6.2751004,1593.6,1593.5,10.24000223]
["bitfinex","ETHUSD",1744906797438,6.2751004,1593.6,1593.5,3.47700223]
["bitfinex","ETHUSD",1744906797605,6.2751004,1593.6,1593.5,0.47700223]
["bitfinex","ETHUSD",1744906797938,12.55048461,1593.6,1593.4,9.78768618]
["bitfinex","ETHUSD",1744906798090,7.50513645,1593.7,1593.4,9.85044081]
["bitfinex","ETHUSD",1744906798296,6.27526166,1593.6,1593.4,9.85044081]
["bitfinex","ETHUSD",1744906798601,6.27512029,1593.6,1593.4,9.85044081]
["bitfinex","ETHUSD",1744906798801,6.27549419,1593.5,1593.4,9.78768618]
["bitfinex","ETHUSD",1744906799201,6.27512029,1593.6,1593.4,9.78768618]
["bitfinex","ETHUSD",1744906799795,6.27549419,1593.5,1593.4,9.78768618]
["bitfinex","ETHUSD",1744906800294,6.27512029,1593.6,1593.4,9.78768618]
["bitfinex","ETHUSD",1744906800622,6.27452695,1593.8,1593.4,15.79662614]
["bitfinex","ETHUSD",1744906800828,6.27470665,1593.7,1593.6,6.78768618]
["bitfinex","ETHUSD",1744906801126,6.2741371,1593.9,1593.6,9.85043243]
["bitfinex","ETHUSD",1744906801300,6.2741371,1593.9,1593.6,15.16426028]
["bitfinex","ETHUSD",1744906801711,6.27470665,1593.7,1593.6,15.16426028]
["bitfinex","ETHUSD",1744906801916,6.27470665,1593.7,1593.6,13.55168618]
["bitfinex","ETHUSD",1744906802113,6.27408265,1593.9,1593.6,13.55168618]
["bitfinex","ETHUSD",1744906802331,6.27245365,1594.3,1593.9,0.55]
["bitfinex","ETHUSD",1744906802654,6.27077193,1594.7,1594.1,1.2902]
["bitfinex","ETHUSD",1744906802830,6.27155848,1594.5,1593.7,8.0542]
["bitfinex","ETHUSD",1744906802991,6.27470665,1593.7,1593.4,19.49787537]
["bitfinex","ETHUSD",1744906803197,1.2529,1594.0,1593.6,6.78768618]
["bitfinex","ETHUSD",1744906803424,6.2744312,1593.8,1593.4,13.03956114]
["bitfinex","ETHUSD",1744906803622,6.2744312,1593.8,1593.4,19.82724732]
["bitfinex","ETHUSD",1744906803928,6.27325047,1594.1,1593.7,8.12085832]
["bitfinex","ETHUSD",1744906804128,6.27325047,1594.1,1593.8,6.78768618]
["bitfinex","ETHUSD",1744906804347,6.27391931,1593.9,1593.8,6.78768618]
["bitfinex","ETHUSD",1744906804899,6.27431296,1593.8,1593.7,6.78768618]
["bitfinex","ETHUSD",1744906805249,12.54669765,1594.1,1593.7,13.74103475]
["bitfinex","ETHUSD",1744906805434,6.27300019,1594.2,1594.0,6.78768618]
["bitfinex","ETHUSD",1744906805730,6.2724968,1594.3,1594.0,6.78768618]
["bitfinex","ETHUSD",1744906805901,6.27298408,1594.2,1594.0,6.78768618]
["bitfinex","ETHUSD",1744906806303,6.27195183,1594.4,1594.0,6.78768618]
["bitfinex","ETHUSD",1744906806532,6.27300793,1594.2,1594.0,6.78768618]
["bitfinex","ETHUSD",1744906806699,6.27300793,1594.2,1594.0,7.2667187]
["bitfinex","ETHUSD",1744906806900,6.27256478,1594.3,1594.0,7.32944475]
["bitfinex","ETHUSD",1744906807197,6.27206318,1594.4,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906807399,6.27206318,1594.4,1594.2,6.85040669]
["bitfinex","ETHUSD",1744906808029,6.27234522,1594.3,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906808510,12.54440061,1594.4,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906808720,6.27234522,1594.3,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906809430,12.54420404,1594.4,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906809431,6.27206318,1594.4,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906809613,6.27206318,1594.4,1594.2,6.85040538]
["bitfinex","ETHUSD",1744906810132,6.27234522,1594.3,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906810506,6.27431296,1593.8,1593.5,1.2969]
["bitfinex","ETHUSD",1744906810733,6.2740417,1593.9,1593.6,13.12536887]
["bitfinex","ETHUSD",1744906810934,6.27037873,1594.8,1593.9,1.2969]
["bitfinex","ETHUSD",1744906811232,6.27214372,1594.4,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906811432,6.27234522,1594.3,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906811636,6.2717147,1594.5,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906811932,1.2748,1594.6,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906811933,6.27232,1594.4,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906812317,6.27234522,1594.3,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906812817,6.27223032,1594.4,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906813206,6.27234522,1594.3,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906813598,6.27214407,1594.4,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906813803,6.27177003,1594.5,1594.2,9.78768618]
["bitfinex","ETHUSD",1744906813804,6.27177003,1594.5,1594.2,10.77272709]
["bitfinex","ETHUSD",1744906814043,6.27121609,1594.6,1594.4,6.78768618]
["bitfinex","ETHUSD",1744906814538,12.5433942,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1744906814703,6.27195183,1594.4,1594.3,3.0]
["bitfinex","ETHUSD",1744906815104,6.27195183,1594.4,1594.3,0.47132945]
["bitfinex","ETHUSD",1744906815311,6.27195183,1594.4,1594.0,6.78768618]
["bitfinex","ETHUSD",1744906815312,6.27248642,1594.3,1594.0,6.78768618]
["bitfinex","ETHUSD",1744906815515,6.27294029,1594.2,1594.1,3.0]
["bitfinex","ETHUSD",1744906816304,6.27248642,1594.3,1594.1,3.0]
["bitfinex","ETHUSD",1744906816507,6.27219492,1594.4,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906817038,6.27179106,1594.5,1594.2,6.78768618]
["bitfinex","ETHUSD",1744906817217,6.27141814,1594.6,1594.4,6.78768618]
["bitfinex","ETHUSD",1744906817416,6.27042416,1594.8,1594.5,9.33406193]
["bitfinex","ETHUSD",1744906817740,6.26984212,1595.0,1594.6,13.05872856]
["bitfinex","ETHUSD",1744906817908,6.2700064,1594.9,1594.7,1.2904]
["bitfinex","ETHUSD",1744906818215,12.53969361,1595.0,1594.7,1.2904]
["bitfinex","ETHUSD",1744906818417,6.26976282,1595.0,1594.8,6.78768618]
["bitfinex","ETHUSD",1744906818612,6.26976282,1595.0,1594.8,7.26846384]
["bitfinex","ETHUSD",1744906819434,6.26998557,1594.9,1594.8,10.26846384]
["bitfinex","ETHUSD",1744906819830,12.53881643,1595.1,1594.8,10.26846384]
["bitfinex","ETHUSD",1744906820140,6.26934214,1595.1,1594.8,16.53882617]
["bitfinex","ETHUSD",1744906820340,6.26885209,1595.2,1595.0,6.78768618]
["bitfinex","ETHUSD",1744906820508,6.26919942,1595.1,1595.0,6.78768618]
["bitfinex","ETHUSD",1744906821317,6.2696113,1595.0,1594.9,3.0]
["bitfinex","ETHUSD",1744906821520,6.26919942,1595.1,1594.9,3.0]
["bitfinex","ETHUSD",1744906821721,6.26919942,1595.1,1594.9,3.06269183]
["bitfinex","ETHUSD",1744906821922,6.26899226,1595.2,1595.0,6.78768618]
["bitfinex","ETHUSD",1744906822213,6.26917627,1595.2,1595.0,6.78768618]
["bitfinex","ETHUSD",1744906822413,6.26863949,1595.3,1595.0,6.78768618]
["bitfinex","ETHUSD",1744906822961,6.21863949,1595.3,1595.0,6.78768618]
["bitfinex","ETHUSD",1744906823124,6.36826698,1595.4,1595.2,6.78768618]
["bitfinex","ETHUSD",1744906823454,6.36826698,1595.4,1594.6,6.765]
["bitfinex","ETHUSD",1744906823455,6.26841346,1595.3,1594.6,6.765]
["bitfinex","ETHUSD",1744906823767,6.33158881,1595.2,1594.5,13.059076]
["bitfinex","ETHUSD",1744906823928,6.27004055,1594.9,1594.6,6.78768618]
["bitfinex","ETHUSD",1744906824528,12.54031642,1594.9,1594.6,6.78768618]
["bitfinex","ETHUSD",1744906824731,0.69584535,1595.1,1594.2,48.871]
["bitfinex","ETHUSD",1744906824732,6.27138913,1594.6,1594.2,48.871]
["bitfinex","ETHUSD",1744906824918,6.27261936,1594.3,1594.1,7.24032166]
["bitfinex","ETHUSD",1744906825522,6.27220029,1594.4,1594.1,7.3030474]
["bitfinex","ETHUSD",1744906825818,6.27313217,1594.1,1594.0,6.66716434]
["bitfinex","ETHUSD",1744906826158,6.27313217,1594.1,1593.8,6.765]
["bitfinex","ETHUSD",1744906826376,6.27313217,1594.1,1593.9,0.46961066]
["bitfinex","ETHUSD",1744906826544,6.27313217,1594.1,1593.8,6.765]
["bitfinex","ETHUSD",1744906826864,6.27273867,1594.2,1593.7,1.328]
["bitfinex","ETHUSD",1744906827041,6.27273867,1594.2,1593.6,6.78768618]
["bitfinex","ETHUSD",1744906827042,6.27465302,1593.8,1593.5,55.636]
["bitfinex","ETHUSD",1744906827219,6.27486568,1593.7,1593.5,55.636]
["bitfinex","ETHUSD",1744906827419,1.89147387,1594.1,1593.6,3.0]
["bitfinex","ETHUSD",1744906827653,6.33519938,1594.3,1593.9,3.0]
["bitfinex","ETHUSD",1744906827818,6.27251291,1594.3,1593.9,3.0]
["bitfinex","ETHUSD",1744906828020,6.27251291,1594.3,1593.9,16.10155643]
["bitfinex","ETHUSD",1744906828215,6.27251291,1594.3,1593.9,9.27382829]
["bitfinex","ETHUSD",1744906828415,6.33519938,1594.3,1593.9,9.765]
["bitfinex","ETHUSD",1744906828652,6.27275024,1594.2,1593.9,9.765]
["bitfinex","ETHUSD",1744906828822,6.27280654,1594.2,1593.9,12.04767803]
["bitfinex","ETHUSD",1744906829023,6.27288779,1594.2,1593.9,9.765]
["bitfinex","ETHUSD",1744906829228,6.27288779,1594.2,1593.8,9.766]
["bitfinex","ETHUSD",1744906829429,6.27314304,1594.1,1593.8,9.766]
["bitfinex","ETHUSD",1744906829951,6.27314304,1594.1,1593.8,9.82873406]
["bitfinex","ETHUSD",1744906830336,6.27253105,1594.3,1593.8,9.82873406]
["bitfinex","ETHUSD",1744906830539,6.27289992,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1744906831340,6.27313217,1594.1,1594.0,3.0]
["bitfinex","ETHUSD",1744906831539,6.27374873,1594.0,1593.8,6.766]
["bitfinex","ETHUSD",1744906831718,6.27335831,1594.1,1593.7,11.0986]
["bitfinex","ETHUSD",1744906832046,6.27376051,1594.0,1593.7,11.0986]
["bitfinex","ETHUSD",1744906832215,6.27334215,1594.1,1593.7,19.83577507]
["bitfinex","ETHUSD",1744906832420,6.27334215,1594.1,1593.7,13.56110707]
["bitfinex","ETHUSD",1744906832703,6.27356231,1594.0,1593.7,13.56110707]
["bitfinex","ETHUSD",1744906833169,6.27414454,1593.9,1593.7,13.56110707]
["bitfinex","ETHUSD",1744906833531,6.27414454,1593.9,1593.7,11.0986]
["bitfinex","ETHUSD",1744906834126,6.2737129,1594.0,1593.7,11.0986]
["bitfinex","ETHUSD",1744906834634,6.27328873,1594.1,1593.7,11.0986]
["bitfinex","ETHUSD",1744906834834,6.27370723,1594.0,1593.7,11.0986]
["bitfinex","ETHUSD",1744906835752,6.27431296,1593.8,1593.6,3.46387682]
["bitfinex","ETHUSD",1744906835957,6.274292,1593.9,1593.6,3.52661872]
["bitfinex","ETHUSD",1744906836155,6.27432215,1593.8,1593.6,10.29361872]
["bitfinex","ETHUSD",1744906836665,12.54859881,1593.9,1593.6,10.29361872]
["bitfinex","ETHUSD",1744906836869,6.274292,1593.9,1593.6,10.29361872]
["bitfinex","ETHUSD",1744906837367,6.274292,1593.9,1593.6,10.23087682]
["bitfinex","ETHUSD",1744906837368,6.2740418,1593.9,1593.6,10.23087682]
["bitfinex","ETHUSD",1744906837682,6.27432134,1593.8,1593.6,7.23087682]
["bitfinex","ETHUSD",1744906837864,12.54895894,1593.8,1593.6,7.23087682]
["bitfinex","ETHUSD",1744906838070,6.27432134,1593.8,1593.6,7.23087682]
["bitfinex","ETHUSD",1744906839760,6.27432134,1593.8,1593.6,7.29361935]
["bitfinex","ETHUSD",1744906840181,6.27432134,1593.8,1593.6,3.46387682]
["bitfinex","ETHUSD",1744906840372,6.27470665,1593.7,1593.3,1.62455169]
["bitfinex","ETHUSD",1744906840671,6.27600771,1593.4,1593.3,0.48035994]
["bitfinex","ETHUSD",1744906840971,6.27572058,1593.5,1593.2,6.767]
["bitfinex","ETHUSD",1744906841179,6.27528314,1593.6,1593.3,16.74048135]
["bitfinex","ETHUSD",1744906841471,6.27588803,1593.4,1593.1,1.62604725]
["bitfinex","ETHUSD",1744906841641,6.27639673,1593.3,1593.1,1.62604725]
["bitfinex","ETHUSD",1744906841837,6.27639673,1593.3,1593.1,4.62604725]
["bitfinex","ETHUSD",1744906842071,6.27588803,1593.4,1593.1,4.62604725]
["bitfinex","ETHUSD",1744906842273,12.55204995,1593.4,1593.1,4.6888083]
["bitfinex","ETHUSD",1744906842462,6.27588803,1593.4,1593.1,5.78541345]
["bitfinex","ETHUSD",1744906842767,12.55298011,1593.3,1593.0,3.0]
["bitfinex","ETHUSD",1744906842968,6.27643243,1593.3,1593.0,3.47763303]
["bitfinex","ETHUSD",1744906843672,6.27676986,1593.2,1593.0,3.47763303]
["bitfinex","ETHUSD",1744906844044,6.27706986,1593.1,1593.0,0.47763303]
["bitfinex","ETHUSD",1744906844270,12.55300101,1593.3,1592.9,6.27775287]
["bitfinex","ETHUSD",1744906844765,12.55308157,1593.3,1592.9,6.27775287]
["bitfinex","ETHUSD",1744906844966,6.27645466,1593.3,1592.9,6.27775287]
["bitfinex","ETHUSD",1744906845161,6.27690124,1593.2,1592.8,55.16408804]
["bitfinex","ETHUSD",1744906845550,7.51999721,1593.4,1593.0,3.0]
["bitfinex","ETHUSD",1744906845758,6.27609721,1593.4,1593.0,17.81179142]
["bitfinex","ETHUSD",1744906846170,0.06268647,1593.3,1593.0,7.22884841]
["bitfinex","ETHUSD",1744906846485,6.33910686,1593.3,1593.0,7.22884841]
["bitfinex","ETHUSD",1744906846683,6.27668561,1593.2,1593.0,7.22884841]
["bitfinex","ETHUSD",1744906847049,12.553653,1593.2,1593.0,7.22884841]
["bitfinex","ETHUSD",1744906847662,6.27668561,1593.2,1593.0,7.22884841]
["bitfinex","ETHUSD",1744906848377,6.27785799,1592.9,1592.8,48.886]
["bitfinex","ETHUSD",1744906848552,6.27785799,1592.9,1592.7,7.92551804]
["bitfinex","ETHUSD",1744906848752,1.2341,1593.0,1592.7,7.92551804]
["bitfinex","ETHUSD",1744906848972,6.27729321,1593.1,1592.8,0.06278034]
["bitfinex","ETHUSD",1744906849466,0.06268647,1593.1,1592.7,7.92551804]
["bitfinex","ETHUSD",1744906849657,6.27817724,1592.9,1592.7,7.92551804]
["bitfinex","ETHUSD",1744906850584,6.27817724,1592.9,1592.7,8.40465778]
["bitfinex","ETHUSD",1744906851584,6.27762939,1593.0,1592.7,6.13598192]
["bitfinex","ETHUSD",1744906851786,6.27825213,1592.8,1592.7,4.63565778]
["bitfinex","ETHUSD",1744906852080,6.27805227,1592.9,1592.7,4.63565778]
["bitfinex","ETHUSD",1744906852281,12.55629715,1592.9,1592.7,4.63565778]
["bitfinex","ETHUSD",1744906852888,12.55629715,1592.9,1592.7,1.63565778]
["bitfinex","ETHUSD",1744906852889,7.6531386,1592.8,1592.7,1.63565778]
["bitfinex","ETHUSD",1744906853286,7.6531386,1592.8,1592.7,1.15651804]
["bitfinex","ETHUSD",1744906853287,9.04625735,1592.8,1592.7,1.15651804]
["bitfinex","ETHUSD",1744906853792,1.37488647,1592.8,1592.7,1.15651804]
["bitfinex","ETHUSD",1744906854091,7.59045213,1592.8,1592.7,1.15651804]
["bitfinex","ETHUSD",1744906854387,6.27804885,1592.9,1592.7,1.65651804]
["bitfinex","ETHUSD",1744906854590,12.6181641,1593.0,1592.7,1.65651804]
["bitfinex","ETHUSD",1744906854772,6.27766948,1593.0,1592.7,1.65651804]
["bitfinex","ETHUSD",1744906854961,6.27768576,1593.0,1592.7,1.65651804]
["bitfinex","ETHUSD",1744906855156,6.27800079,1592.9,1592.7,1.65651804]
["bitfinex","ETHUSD",1744906855557,6.27800079,1592.9,1592.7,2.4500572]
["bitfinex","ETHUSD",1744906856191,6.27825213,1592.8,1592.7,1.65651804]
["bitfinex","ETHUSD",1744906856592,6.27800079,1592.9,1592.7,1.65651804]
["bitfinex","ETHUSD",1744906857254,6.27758374,1593.0,1592.7,1.65651804]
["bitfinex","ETHUSD",1744906857459,1.2404,1593.1,1592.7,4.65651804]
["bitfinex","ETHUSD",1744906857659,6.27791952,1592.9,1592.7,4.65651804]
["bitfinex","ETHUSD",1744906858171,12.55606582,1592.9,1592.7,4.65651804]
["bitfinex","ETHUSD",1744906858479,6.27791952,1592.9,1592.7,4.65651804]
["bitfinex","ETHUSD",1744906858887,6.27825213,1592.8,1592.7,4.65651804]
["bitfinex","ETHUSD",1744906859093,6.27791952,1592.9,1592.7,3.5]
["bitfinex","ETHUSD",1744906859496,12.55608373,1592.9,1592.7,3.5]
["bitfinex","ETHUSD",1744906859664,12.55607456,1592.9,1592.7,3.5]
["bitfinex","ETHUSD",1744906860010,6.27750153,1593.0,1592.7,3.85]
["bitfinex","ETHUSD",1744906860211,6.27799098,1592.9,1592.7,3.85]
["bitfinex","ETHUSD",1744906860354,6.27750153,1593.0,1592.7,3.91277753]
["bitfinex","ETHUSD",1744906860686,6.27750153,1593.0,1592.7,11.61090044]
["bitfinex","ETHUSD",1744906860687,6.27757309,1593.0,1592.7,11.61090044]
["bitfinex","ETHUSD",1744906861092,6.27757309,1593.0,1592.7,5.3326]
["bitfinex","ETHUSD",1744906861289,6.27787449,1592.9,1592.7,5.3326]
["bitfinex","ETHUSD",1744906861489,12.55534467,1593.0,1592.7,5.3326]
["bitfinex","ETHUSD",1744906861694,6.27757309,1593.0,1592.7,5.3326]
["bitfinex","ETHUSD",1744906862061,6.27681498,1593.2,1592.8,0.59603479]
["bitfinex","ETHUSD",1744906862295,6.27707512,1593.1,1592.8,0.53326]
["bitfinex","ETHUSD",1744906862505,6.33976549,1593.1,1592.7,2.3326]
["bitfinex","ETHUSD",1744906862659,12.55630782,1592.9,1592.7,1.9826]
["bitfinex","ETHUSD",1744906862993,12.55626773,1592.9,1592.7,0.5]
["bitfinex","ETHUSD",1744906863159,6.27810521,1592.9,1592.7,0.5]
["bitfinex","ETHUSD",1744906863366,6.34079168,1592.9,1592.7,0.5]
["bitfinex","ETHUSD",1744906863565,6.27825213,1592.8,1592.7,0.5]
["bitfinex","ETHUSD",1744906863968,6.3409386,1592.8,1592.7,0.5]
["bitfinex","ETHUSD",1744906864168,6.27799631,1592.9,1592.5,13.54806688]
["bitfinex","ETHUSD",1744906864369,6.27799631,1592.9,1592.6,7.63382732]
["bitfinex","ETHUSD",1744906864611,6.27720268,1593.1,1592.7,14.58356223]
["bitfinex","ETHUSD",1744906864901,12.61734614,1593.1,1592.7,14.52078231]
["bitfinex","ETHUSD",1744906865117,6.27720268,1593.1,1592.8,6.3408877]
["bitfinex","ETHUSD",1744906865316,6.27720268,1593.1,1592.8,6.27824204]
["bitfinex","ETHUSD",1744906865523,6.27720268,1593.1,1592.8,8.35814448]
["bitfinex","ETHUSD",1744906865810,12.55458365,1593.1,1592.8,2.07990244]
["bitfinex","ETHUSD",1744906865975,6.27720268,1593.1,1592.8,2.07990244]
["bitfinex","ETHUSD",1744906866376,12.55455684,1593.1,1592.8,5.07990244]
["bitfinex","ETHUSD",1744906866600,6.27720268,1593.1,1592.8,5.07990244]
["bitfinex","ETHUSD",1744906867108,6.27785799,1592.9,1592.8,3.0]
["bitfinex","ETHUSD",1744906867612,6.27846559,1592.8,1592.7,3.0]
["bitfinex","ETHUSD",1744906868104,6.27864632,1592.7,1592.6,6.73]
["bitfinex","ETHUSD",1744906868470,6.27864632,1592.7,1592.5,3.47190196]
["bitfinex","ETHUSD",1744906868675,6.27864632,1592.7,1592.4,6.27978281]
["bitfinex","ETHUSD",1744906868900,6.27842937,1592.8,1592.5,9.27940873]
["bitfinex","ETHUSD",1744906869207,6.27842937,1592.8,1592.5,9.34219541]
["bitfinex","ETHUSD",1744906869408,6.27808303,1592.9,1592.5,15.62143661]
["bitfinex","ETHUSD",1744906869610,6.27808303,1592.9,1592.6,6.27901236]
["bitfinex","ETHUSD",1744906870110,6.27762283,1593.0,1592.7,9.77853229]
["bitfinex","ETHUSD",1744906870307,6.27748904,1593.0,1592.8,0.93963899]
["bitfinex","ETHUSD",1744906870510,7.72819036,1593.3,1592.9,6.27756688]
["bitfinex","ETHUSD",1744906870726,13.005498,1593.5,1593.1,6.27706058]
["bitfinex","ETHUSD",1744906870727,6.27595989,1593.4,1593.1,6.27706058]
["bitfinex","ETHUSD",1744906870879,6.2757142,1593.5,1593.1,7.82772406]
["bitfinex","ETHUSD",1744906871078,6.27603395,1593.4,1593.1,7.82772406]
["bitfinex","ETHUSD",1744906871279,6.27639428,1593.3,1593.1,3.87716995]
["bitfinex","ETHUSD",1744906871505,6.27603395,1593.4,1593.1,3.87716995]
["bitfinex","ETHUSD",1744906871821,6.27566168,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744906872378,6.27566168,1593.5,1593.2,9.27667184]
["bitfinex","ETHUSD",1744906872807,12.55147418,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744906872986,6.27566168,1593.5,1593.2,3.0]
["bitfinex","ETHUSD",1744906873187,7.72702136,1593.6,1593.2,17.45257193]
["bitfinex","ETHUSD",1744906873388,6.27532136,1593.6,1593.3,6.27615694]
["bitfinex","ETHUSD",1744906873584,13.00397738,1593.9,1593.6,6.27508103]
["bitfinex","ETHUSD",1744906873585,6.27406107,1593.9,1593.6,6.27508103]
["bitfinex","ETHUSD",1744906873894,7.66984842,1594.2,1593.6,9.85042847]
["bitfinex","ETHUSD",1744906874109,6.27337657,1594.1,1593.8,3.0]
["bitfinex","ETHUSD",1744906874494,13.94285338,1594.2,1593.8,9.33687905]
["bitfinex","ETHUSD",1744906874693,7.62332549,1594.4,1593.9,10.72552897]
["bitfinex","ETHUSD",1744906874993,6.27286437,1594.2,1593.9,17.45552897]
["bitfinex","ETHUSD",1744906875192,6.27271329,1594.3,1593.9,17.45552897]
["bitfinex","ETHUSD",1744906875394,6.27275984,1594.2,1594.0,0.06272893]
["bitfinex","ETHUSD",1744906875597,7.6233612,1594.4,1594.0,0.06272893]
["bitfinex","ETHUSD",1744906875797,7.6233612,1594.4,1594.1,3.0]
["bitfinex","ETHUSD",1744906875992,6.2724743,1594.3,1594.1,3.46352992]
["bitfinex","ETHUSD",1744906876197,6.27297639,1594.2,1594.0,3.0]
["bitfinex","ETHUSD",1744906876396,6.27255605,1594.3,1594.2,0.44005057]
["bitfinex","ETHUSD",1744906876596,0.06268647,1594.3,1594.2,0.44005057]
["bitfinex","ETHUSD",1744906876927,6.27102745,1594.7,1594.3,6.27214788]
["bitfinex","ETHUSD",1744906877089,6.27102745,1594.7,1594.4,0.44005057]
["bitfinex","ETHUSD",1744906877286,7.73805848,1594.5,1594.4,0.44005057]
["bitfinex","ETHUSD",1744906877492,6.27313217,1594.1,1593.8,3.31800063]
["bitfinex","ETHUSD",1744906877726,6.273638,1594.0,1593.8,3.31800063]
["bitfinex","ETHUSD",1744906877900,6.27336564,1594.1,1593.9,0.43898134]
["bitfinex","ETHUSD",1744906878622,6.27258996,1594.3,1593.9,0.47605319]
["bitfinex","ETHUSD",1744906878819,1.4871,1594.4,1593.9,10.14156487]
["bitfinex","ETHUSD",1744906879024,6.27179465,1594.5,1594.2,6.27272716]
["bitfinex","ETHUSD",1744906879321,6.27176328,1594.5,1594.1,3.0]
["bitfinex","ETHUSD",1744906879520,7.82113801,1594.6,1594.2,6.27258784]
["bitfinex","ETHUSD",1744906879688,6.27135154,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1744906879889,6.27135154,1594.6,1594.3,9.74090876]
["bitfinex","ETHUSD",1744906880089,6.27135154,1594.6,1594.3,10.24090876]
["bitfinex","ETHUSD",1744906880524,6.27135154,1594.6,1594.3,10.24090419]
["bitfinex","ETHUSD",1744906881309,6.2719359,1594.5,1594.3,3.5]
["bitfinex","ETHUSD",1744906881500,6.27195183,1594.4,1594.3,3.5]
["bitfinex","ETHUSD",1744906881830,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906882032,6.27140229,1594.6,1594.3,0.5]
["bitfinex","ETHUSD",1744906882323,12.54208035,1594.7,1594.4,0.06271793]
["bitfinex","ETHUSD",1744906882528,6.27127446,1594.6,1594.3,7.45555686]
["bitfinex","ETHUSD",1744906882745,6.2716386,1594.5,1594.3,4.18351118]
["bitfinex","ETHUSD",1744906883026,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906883928,6.27135322,1594.6,1594.3,0.5]
["bitfinex","ETHUSD",1744906884327,6.27135322,1594.6,1594.4,1.4452]
["bitfinex","ETHUSD",1744906885636,6.27155848,1594.5,1594.4,1.4452]
["bitfinex","ETHUSD",1744906885830,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906886200,6.27155848,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744906886508,12.54341299,1594.5,1594.3,3.5]
["bitfinex","ETHUSD",1744906886828,6.27195183,1594.4,1594.3,3.5]
["bitfinex","ETHUSD",1744906887045,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906887200,6.3346383,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906887911,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906888502,6.27155848,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744906888702,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906889315,6.27155848,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744906889631,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906889928,6.27155848,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744906890136,12.54347656,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744906890300,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906890697,6.27155848,1594.5,1594.3,0.5]
["bitfinex","ETHUSD",1744906891137,6.27155848,1594.5,1594.3,3.56271638]
["bitfinex","ETHUSD",1744906891336,6.27133363,1594.6,1594.3,3.56271638]
["bitfinex","ETHUSD",1744906891521,7.66215009,1594.7,1594.3,10.81835533]
["bitfinex","ETHUSD",1744906891830,6.27127173,1594.6,1594.3,10.81835533]
["bitfinex","ETHUSD",1744906892237,12.54124539,1594.8,1594.4,6.27190532]
["bitfinex","ETHUSD",1744906892757,6.27057914,1594.8,1594.5,6.27145334]
["bitfinex","ETHUSD",1744906892946,7.70268848,1594.9,1594.5,13.59476577]
["bitfinex","ETHUSD",1744906893234,7.70268848,1594.9,1594.6,1.405]
["bitfinex","ETHUSD",1744906893235,6.2704806,1594.8,1594.6,1.405]
["bitfinex","ETHUSD",1744906893436,6.27018848,1594.9,1594.6,1.405]
["bitfinex","ETHUSD",1744906893637,6.26963281,1595.0,1594.7,9.33335462]
["bitfinex","ETHUSD",1744906893836,6.26963281,1595.0,1594.7,3.0]
["bitfinex","ETHUSD",1744906894037,6.2702073,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1744906894241,6.27037873,1594.8,1594.7,3.0]
["bitfinex","ETHUSD",1744906894755,6.27020909,1594.9,1594.6,1.405]
["bitfinex","ETHUSD",1744906894923,12.5404727,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1744906895267,6.27020909,1594.9,1594.7,3.0]
["bitfinex","ETHUSD",1744906895655,6.26936038,1595.1,1594.8,6.27033048]
["bitfinex","ETHUSD",1744906895964,6.26936038,1595.1,1594.7,22.05510225]
["bitfinex","ETHUSD",1744906896256,6.26880641,1595.2,1594.7,9.514]
["bitfinex","ETHUSD",1744906896426,6.26960822,1595.0,1594.8,0.9514]
["bitfinex","ETHUSD",1744906896625,6.27037873,1594.8,1594.7,9.514]
["bitfinex","ETHUSD",1744906896942,7.64165676,1594.9,1594.7,9.514]
["bitfinex","ETHUSD",1744906897759,6.27015676,1594.9,1594.7,9.514]
["bitfinex","ETHUSD",1744906897978,12.54042727,1594.9,1594.7,9.514]
["bitfinex","ETHUSD",1744906898124,6.27015676,1594.9,1594.7,9.514]
["bitfinex","ETHUSD",1744906898554,6.27037873,1594.8,1594.7,9.514]
["bitfinex","ETHUSD",1744906898830,12.54042864,1594.9,1594.7,9.514]
["bitfinex","ETHUSD",1744906899161,6.27015676,1594.9,1594.7,9.514]
["bitfinex","ETHUSD",1744906899471,6.27037873,1594.8,1594.7,9.514]
["bitfinex","ETHUSD",1744906900175,6.27116518,1594.6,1594.3,1.9668]
["bitfinex","ETHUSD",1744906900481,6.27165613,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744906900621,6.27155848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744906900972,6.27155848,1594.5,1594.4,3.43914389]
["bitfinex","ETHUSD",1744906901679,6.27142345,1594.6,1594.4,3.43914389]
["bitfinex","ETHUSD",1744906901842,6.27102621,1594.7,1594.4,9.7737193]
["bitfinex","ETHUSD",1744906902042,6.27102621,1594.7,1594.5,1.41651582]
["bitfinex","ETHUSD",1744906902367,6.27102621,1594.7,1594.5,0.43914389]
["bitfinex","ETHUSD",1744906902674,6.27102621,1594.7,1594.6,0.43914389]
["bitfinex","ETHUSD",1744906902874,6.27116518,1594.6,1594.5,0.43914389]
["bitfinex","ETHUSD",1744906903378,6.27102621,1594.7,1594.5,0.43914389]
["bitfinex","ETHUSD",1744906903574,6.27116518,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744906903735,6.27116518,1594.6,1594.4,4.90415136]
["bitfinex","ETHUSD",1744906903929,6.27102621,1594.7,1594.5,0.44085089]
["bitfinex","ETHUSD",1744906904272,6.27116518,1594.6,1594.5,0.44085089]
["bitfinex","ETHUSD",1744906904570,6.27155848,1594.5,1594.4,3.0]
["bitfinex","ETHUSD",1744906904864,6.27116518,1594.6,1594.4,3.0]
["bitfinex","ETHUSD",1744906905070,12.54259546,1594.6,1594.4,3.44109303]
["bitfinex","ETHUSD",1744906905229,6.27155848,1594.5,1594.4,3.44109303]
["bitfinex","ETHUSD",1744906905442,7.58851732,1594.5,1594.4,0.44109303]
["bitfinex","ETHUSD",1744906907247,6.33424495,1594.5,1594.4,0.44109303]
["bitfinex","ETHUSD",1744906908079,7.74794495,1594.5,1594.4,0.44109303]
["bitfinex","ETHUSD",1744906908279,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906908688,6.3346383,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906908908,6.27333595,1594.1,1593.9,3.0]
["bitfinex","ETHUSD",1744906909110,6.27333595,1594.1,1593.9,4.75199386]
["bitfinex","ETHUSD",1744906909273,6.27333595,1594.1,1594.0,0.44172393]
["bitfinex","ETHUSD",1744906910223,7.62413595,1594.1,1594.0,0.44172393]
["bitfinex","ETHUSD",1744906910422,7.68682242,1594.1,1594.0,0.44172393]
["bitfinex","ETHUSD",1744906913013,12.54596464,1594.2,1594.0,0.44172393]
["bitfinex","ETHUSD",1744906913213,6.27313217,1594.1,1594.0,0.44172393]
["bitfinex","ETHUSD",1744906914346,9.622819,1594.1,1594.0,0.94172393]
["bitfinex","ETHUSD",1744906914829,9.622819,1594.1,1594.0,0.5]
["bitfinex","ETHUSD",1744906916429,6.27313217,1594.1,1594.0,0.5]
["bitfinex","ETHUSD",1744906916633,6.27313217,1594.1,1594.0,0.9405883]
["bitfinex","ETHUSD",1744906917032,13.89384545,1594.3,1594.0,0.9405883]
["bitfinex","ETHUSD",1744906917197,6.27286928,1594.2,1594.0,0.9405883]
["bitfinex","ETHUSD",1744906917400,6.27286928,1594.2,1594.0,1.9682947]
["bitfinex","ETHUSD",1744906917626,6.27286928,1594.2,1594.1,0.4405883]
["bitfinex","ETHUSD",1744906917997,7.62043117,1594.5,1594.1,0.4405883]
["bitfinex","ETHUSD",1744906918202,6.27208928,1594.4,1594.2,3.0]
["bitfinex","ETHUSD",1744906918426,6.27208928,1594.4,1594.2,3.4405883]
["bitfinex","ETHUSD",1744906918623,6.27179525,1594.5,1594.3,0.4405883]
["bitfinex","ETHUSD",1744906918830,6.33448172,1594.5,1594.3,0.4405883]
["bitfinex","ETHUSD",1744906919014,12.60631201,1594.5,1594.3,0.4405883]
["bitfinex","ETHUSD",1744906919214,6.27179525,1594.5,1594.3,0.4405883]
["bitfinex","ETHUSD",1744906919412,6.33448172,1594.5,1594.3,0.4405883]
["bitfinex","ETHUSD",1744906919610,6.27253312,1594.3,1594.1,1.83619876]
["bitfinex","ETHUSD",1744906919823,6.27195183,1594.4,1594.1,1.83619876]
["bitfinex","ETHUSD",1744906920025,6.33444115,1594.5,1594.1,3.16265338]
["bitfinex","ETHUSD",1744906920198,0.06268647,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1744906920403,6.27090888,1594.7,1594.4,6.27194596]
["bitfinex","ETHUSD",1744906920730,6.27145898,1594.6,1594.3,9.312]
["bitfinex","ETHUSD",1744906920932,6.27116518,1594.6,1594.4,0.44029805]
["bitfinex","ETHUSD",1744906921406,6.27116518,1594.6,1594.5,0.44029805]
["bitfinex","ETHUSD",1744906922120,6.27156018,1594.5,1594.3,3.0]
["bitfinex","ETHUSD",1744906922327,1.3437,1594.6,1594.3,3.0]
["bitfinex","ETHUSD",1744906922636,7.61497005,1594.6,1594.3,10.20571859]
["bitfinex","ETHUSD",1744906922821,7.61497005,1594.6,1594.4,0.44048057]
["bitfinex","ETHUSD",1744906922822,0.06268647,1594.5,1594.4,0.44048057]
["bitfinex","ETHUSD",1744906923022,6.33424495,1594.5,1594.4,0.44048057]
["bitfinex","ETHUSD",1744906923806,12.6060905,1594.5,1594.1,9.27297588]
["bitfinex","ETHUSD",1744906924022,1.3437,1594.6,1594.1,3.0]
["bitfinex","ETHUSD",1744906924237,6.27170708,1594.5,1594.1,3.06272657]
["bitfinex","ETHUSD",1744906924435,0.06268647,1594.7,1594.3,7.71371054]
["bitfinex","ETHUSD",1744906924621,6.33359755,1594.7,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906925023,12.60464513,1594.7,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906925230,6.27091108,1594.7,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906925537,6.33359755,1594.7,1594.5,0.44075323]
["bitfinex","ETHUSD",1744906925937,6.33359755,1594.7,1594.6,0.44075323]
["bitfinex","ETHUSD",1744906926639,12.60473594,1594.7,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906926848,6.2712907,1594.6,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906927343,6.33424495,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906927543,12.60612681,1594.5,1594.3,0.44075323]
["bitfinex","ETHUSD",1744906927857,6.27155848,1594.5,1594.3,0.44075323]
["bitfinex","ETHUSD",1744906928040,6.27195183,1594.4,1594.3,0.44075323]
["bitfinex","ETHUSD",1744906928345,7.71014495,1594.5,1594.2,0.44075323]
["bitfinex","ETHUSD",1744906928552,6.27198601,1594.4,1594.2,0.44075323]
["bitfinex","ETHUSD",1744906928849,7.64745848,1594.5,1594.3,0.44075323]
["bitfinex","ETHUSD",1744906929031,7.64745848,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906929438,7.71014495,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906929634,0.06268647,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906929838,6.33403422,1594.6,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906930248,7.73536733,1594.6,1594.5,0.44075323]
["bitfinex","ETHUSD",1744906930623,6.27155848,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906931031,6.33424495,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906932253,0.06268647,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906932423,6.33403422,1594.6,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906932629,12.60551786,1594.6,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906932830,6.27155848,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906933423,7.53211775,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906933632,9.00381775,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906933832,9.06650422,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906934151,6.33424495,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906934552,12.5427768,1594.6,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906934861,6.33424495,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906937354,7.70284495,1594.5,1594.4,0.44075323]
["bitfinex","ETHUSD",1744906938888,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906939229,6.3346383,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906939437,6.27195183,1594.4,1594.3,0.5]
["bitfinex","ETHUSD",1744906939626,6.27195183,1594.4,1594.3,0.94246308]
["bitfinex","ETHUSD",1744906939948,6.3346383,1594.4,1594.3,0.94246308]
["bitfinex","ETHUSD",1744906940578,0.06268647,1594.4,1594.3,0.94246308]
["bitfinex","ETHUSD",1744906940776,6.27137249,1594.6,1594.3,9.40804844]
["bitfinex","ETHUSD",1744906941075,6.27137249,1594.6,1594.3,15.68025943]
["bitfinex","ETHUSD",1744906941580,6.27137249,1594.6,1594.4,0.44246308]
["bitfinex","ETHUSD",1744906941880,6.27137249,1594.6,1594.5,0.44246308]
["bitfinex","ETHUSD",1744906942234,12.54202227,1594.7,1594.5,0.44246308]
["bitfinex","ETHUSD",1744906942478,12.54202227,1594.7,1594.3,15.23774803]
["bitfinex","ETHUSD",1744906942479,6.27097547,1594.7,1594.6,0.44246308]
["bitfinex","ETHUSD",1744906942633,6.33366194,1594.7,1594.6,0.44246308]
["bitfinex","ETHUSD",1744906943041,6.27057261,1594.8,1594.6,0.44246308]
["bitfinex","ETHUSD",1744906943333,12.54041886,1594.9,1594.6,0.44246308]
["bitfinex","ETHUSD",1744906943534,6.26944294,1595.1,1594.7,13.05472081]
["bitfinex","ETHUSD",1744906943734,0.06268647,1595.0,1594.8,4.30547208]
["bitfinex","ETHUSD",1744906943957,6.26989257,1595.0,1594.8,4.30547208]
["bitfinex","ETHUSD",1744906944156,6.26989257,1595.0,1594.9,0.44246308]
["bitfinex","ETHUSD",1744906944329,6.33257904,1595.0,1594.9,0.44246308]
["bitfinex","ETHUSD",1744906944536,7.74727904,1595.0,1594.9,0.44246308]
["bitfinex","ETHUSD",1744906944944,12.53890501,1595.1,1594.9,0.44246308]
["bitfinex","ETHUSD",1744906945161,6.33227894,1595.0,1594.6,8.14012645]
["bitfinex","ETHUSD",1744906945380,6.33227894,1595.0,1594.7,0.81401265]
["bitfinex","ETHUSD",1744906945381,6.26999261,1594.9,1594.7,0.81401265]
["bitfinex","ETHUSD",1744906945968,6.26959247,1595.0,1594.7,0.81401265]
["bitfinex","ETHUSD",1744906946156,12.60216928,1595.0,1594.8,0.44247461]
["bitfinex","ETHUSD",1744906946356,12.53948281,1595.0,1594.8,0.44247461]
["bitfinex","ETHUSD",1744906946555,6.26959247,1595.0,1594.8,0.44247461]
["bitfinex","ETHUSD",1744906946757,6.33227894,1595.0,1594.9,0.44247461]
["bitfinex","ETHUSD",1744906948071,6.33227894,1595.0,1594.6,1.86920337]
["bitfinex","ETHUSD",1744906948072,6.27037873,1594.8,1594.7,0.44247461]
["bitfinex","ETHUSD",1744906948266,6.3330652,1594.8,1594.7,0.44247461]
["bitfinex","ETHUSD",1744906949948,6.27017802,1594.9,1594.7,0.44247461]
["bitfinex","ETHUSD",1744906950150,6.33287186,1594.9,1594.7,1.15968739]
["bitfinex","ETHUSD",1744906950348,6.33267204,1594.9,1594.8,0.44247461]
["bitfinex","ETHUSD",1744906951660,0.06268647,1594.9,1594.8,0.44247461]
["bitfinex","ETHUSD",1744906951846,0.06268647,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744906952052,0.1,1595.4,1595.2,3.0]
["bitfinex","ETHUSD",1744906952368,6.36803715,1595.4,1595.2,3.46081931]
["bitfinex","ETHUSD",1744906952569,0.1,1595.4,1595.2,0.46081931]
["bitfinex","ETHUSD",1744906952762,0.1,1595.4,1595.3,0.44247461]
["bitfinex","ETHUSD",1744906953436,0.1,1595.4,1595.3,12.45111656]
["bitfinex","ETHUSD",1744906953639,0.1,1595.4,1595.3,14.49838301]
["bitfinex","ETHUSD",1744906954552,0.1,1595.4,1595.3,15.84678301]
["bitfinex","ETHUSD",1744906955139,0.1,1595.4,1595.3,10.10655452]
["bitfinex","ETHUSD",1744906955341,0.21841909,1595.4,1595.3,10.10655452]
["bitfinex","ETHUSD",1744906955540,0.21841909,1595.4,1595.3,10.65655452]
["bitfinex","ETHUSD",1744906955839,0.21841909,1595.4,1595.3,3.83814106]
["bitfinex","ETHUSD",1744906956040,0.21841909,1595.4,1595.3,8.06787461]
["bitfinex","ETHUSD",1744906957273,0.21841909,1595.4,1595.3,0.44247461]
["bitfinex","ETHUSD",1744906957274,6.48643964,1595.4,1595.3,0.44247461]
["bitfinex","ETHUSD",1744906957475,6.54912611,1595.4,1595.3,0.44247461]
["bitfinex","ETHUSD",1744906957970,6.54912611,1595.4,1595.0,6.276]
["bitfinex","ETHUSD",1744906957971,6.26896999,1595.2,1595.0,6.276]
["bitfinex","ETHUSD",1744906958162,6.33165646,1595.2,1595.0,6.276]
["bitfinex","ETHUSD",1744906958357,6.26896999,1595.2,1595.0,7.04405]
["bitfinex","ETHUSD",1744906958559,0.12420245,1595.1,1595.0,6.276]
["bitfinex","ETHUSD",1744906958740,0.12420245,1595.1,1595.0,6.71648908]
["bitfinex","ETHUSD",1744906958936,6.26896114,1595.2,1595.0,6.71648908]
["bitfinex","ETHUSD",1744906959277,6.43094847,1595.4,1595.1,0.44048908]
["bitfinex","ETHUSD",1744906959667,6.43094847,1595.4,1595.2,0.44048908]
["bitfinex","ETHUSD",1744906959980,12.69929974,1595.4,1595.1,0.5]
["bitfinex","ETHUSD",1744906960156,6.368262,1595.4,1595.1,0.5]
["bitfinex","ETHUSD",1744906960348,0.1,1595.4,1595.1,15.08324946]
["bitfinex","ETHUSD",1744906960681,0.1,1595.4,1595.2,13.04899445]
["bitfinex","ETHUSD",1744906960847,0.1,1595.4,1595.3,7.66301346]
["bitfinex","ETHUSD",1744906961048,0.1,1595.4,1595.3,8.10312347]
["bitfinex","ETHUSD",1744906961776,0.1,1595.4,1595.3,1.83471001]
["bitfinex","ETHUSD",1744906962078,0.1,1595.4,1595.3,8.11071001]
["bitfinex","ETHUSD",1744906962443,0.1,1596.4,1595.5,1.434]
["bitfinex","ETHUSD",1744906962644,0.1,1596.4,1596.2,6.78036189]
["bitfinex","ETHUSD",1744906962873,0.1,1596.4,1596.1,6.276]
["bitfinex","ETHUSD",1744906963161,0.1,1596.4,1595.9,6.276]
["bitfinex","ETHUSD",1744906963162,6.26465532,1596.3,1595.9,6.276]
["bitfinex","ETHUSD",1744906963368,0.06268647,1596.2,1595.9,12.54191624]
["bitfinex","ETHUSD",1744906963562,0.06268647,1596.3,1595.9,12.54191624]
["bitfinex","ETHUSD",1744906963775,0.06268647,1596.3,1595.9,18.80769707]
["bitfinex","ETHUSD",1744906963994,6.26300922,1596.7,1595.9,18.80769707]
["bitfinex","ETHUSD",1744906963995,0.1,1597.4,1596.4,11.26719421]
["bitfinex","ETHUSD",1744906964216,0.1,1597.4,1597.1,6.26125244]
["bitfinex","ETHUSD",1744906964416,0.1,1597.4,1597.0,9.26159544]
["bitfinex","ETHUSD",1744906964570,0.1,1597.4,1597.1,6.78036189]
["bitfinex","ETHUSD",1744906964765,0.1,1597.4,1597.2,6.26095667]
["bitfinex","ETHUSD",1744906965094,0.1,1597.4,1597.2,1.4849]
["bitfinex","ETHUSD",1744906965618,1.3721,1598.2,1597.5,6.25954436]
["bitfinex","ETHUSD",1744906965916,6.25722495,1598.2,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906966099,6.2582571,1597.9,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906966268,6.2582571,1597.9,1597.6,7.6892]
["bitfinex","ETHUSD",1744906966269,6.25802427,1598.0,1597.8,6.78036189]
["bitfinex","ETHUSD",1744906966473,0.14235123,1598.1,1597.8,6.78036189]
["bitfinex","ETHUSD",1744906966811,0.14235123,1598.1,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906966812,6.40007896,1598.1,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906967010,0.14235123,1598.1,1598.0,6.78036189]
["bitfinex","ETHUSD",1744906967213,0.14235123,1598.1,1598.0,9.78036189]
["bitfinex","ETHUSD",1744906967366,0.14235123,1598.1,1598.0,22.86018416]
["bitfinex","ETHUSD",1744906967566,0.14235123,1598.1,1598.0,16.05236189]
["bitfinex","ETHUSD",1744906967815,0.14235123,1598.1,1598.0,22.56518416]
["bitfinex","ETHUSD",1744906968001,0.14235123,1598.1,1598.0,26.77560258]
["bitfinex","ETHUSD",1744906968164,0.14235123,1598.1,1598.0,26.68823212]
["bitfinex","ETHUSD",1744906968372,0.14235123,1598.1,1598.0,16.30736189]
["bitfinex","ETHUSD",1744906968796,0.30825571,1598.1,1598.0,16.30736189]
["bitfinex","ETHUSD",1744906969618,0.30825571,1598.1,1597.7,8.19326189]
["bitfinex","ETHUSD",1744906969766,6.25845599,1597.9,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906969963,7.51010297,1597.9,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906970208,0.15386474,1597.8,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906970368,1.25164698,1597.9,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906970576,0.15200475,1597.8,1597.6,3.48099382]
["bitfinex","ETHUSD",1744906970820,1.51625123,1598.1,1597.7,6.78036189]
["bitfinex","ETHUSD",1744906971025,0.14235123,1598.1,1598.0,17.46818416]
["bitfinex","ETHUSD",1744906971313,7.47826995,1598.9,1598.4,6.25597346]
["bitfinex","ETHUSD",1744906971469,7.47826995,1598.9,1598.5,9.78036189]
["bitfinex","ETHUSD",1744906971669,14.48571013,1598.9,1598.5,9.78036189]
["bitfinex","ETHUSD",1744906971870,1.4155,1598.8,1598.3,3.0]
["bitfinex","ETHUSD",1744906972104,7.67039132,1598.8,1598.3,3.0]
["bitfinex","ETHUSD",1744906972300,6.2554957,1598.6,1598.3,3.0]
["bitfinex","ETHUSD",1744906972478,6.2554957,1598.6,1598.1,4.4694]
["bitfinex","ETHUSD",1744906972479,6.25674203,1598.3,1598.1,4.4694]
["bitfinex","ETHUSD",1744906972683,6.25674203,1598.3,1598.1,3.0]
["bitfinex","ETHUSD",1744906973073,6.25790497,1598.0,1597.6,21.04318297]
["bitfinex","ETHUSD",1744906973277,6.38280655,1598.2,1597.7,6.3215683]
["bitfinex","ETHUSD",1744906973497,6.25767123,1598.1,1597.8,6.97070724]
["bitfinex","ETHUSD",1744906973715,6.25767123,1598.1,1597.6,8.2086725]
["bitfinex","ETHUSD",1744906973716,6.25799975,1598.0,1597.6,8.2086725]
["bitfinex","ETHUSD",1744906973867,1.26410536,1598.0,1597.6,1.94947674]
["bitfinex","ETHUSD",1744906974180,6.25874992,1597.8,1597.3,14.18201255]
["bitfinex","ETHUSD",1744906974384,6.2591726,1597.7,1597.3,7.66001255]
["bitfinex","ETHUSD",1744906974584,6.25874992,1597.8,1597.5,3.0]
["bitfinex","ETHUSD",1744906974904,6.38515581,1597.6,1597.3,1.3997]
["bitfinex","ETHUSD",1744906975096,6.25964349,1597.6,1597.3,1.46229846]
["bitfinex","ETHUSD",1744906975297,6.25964349,1597.6,1597.5,0.5]
["bitfinex","ETHUSD",1744906975498,7.51152567,1597.6,1597.5,0.5]
["bitfinex","ETHUSD",1744906976009,2.65988218,1597.6,1596.6,2.35646187]
["bitfinex","ETHUSD",1744906976207,2.65988218,1597.6,1597.0,6.26146953]
["bitfinex","ETHUSD",1744906976208,6.26004776,1597.5,1597.0,6.26146953]
["bitfinex","ETHUSD",1744906976506,7.66761168,1597.6,1597.2,6.260821]
["bitfinex","ETHUSD",1744906976710,6.25961168,1597.6,1597.2,6.260821]
["bitfinex","ETHUSD",1744906976909,12.51936676,1597.6,1597.2,6.260821]
["bitfinex","ETHUSD",1744906977111,6.25961168,1597.6,1597.2,6.260821]
["bitfinex","ETHUSD",1744906977275,6.25961168,1597.6,1597.3,3.0]
["bitfinex","ETHUSD",1744906977276,6.25940002,1597.6,1597.3,3.0]
["bitfinex","ETHUSD",1744906977805,6.2603357,1597.4,1597.1,3.47741648]
["bitfinex","ETHUSD",1744906978611,6.26095667,1597.2,1597.1,0.47741648]
["bitfinex","ETHUSD",1744906978785,7.60201166,1597.8,1596.7,1.3745]
["bitfinex","ETHUSD",1744906978988,6.26057809,1597.3,1596.9,13.23258496]
["bitfinex","ETHUSD",1744906979175,12.52142492,1597.3,1596.9,6.97070724]
["bitfinex","ETHUSD",1744906979376,6.26108603,1597.2,1596.9,6.97070724]
["bitfinex","ETHUSD",1744906979709,6.26151671,1597.1,1596.7,21.60320627]
["bitfinex","ETHUSD",1744906980277,6.26151671,1597.1,1596.7,15.08220627]
["bitfinex","ETHUSD",1744906980609,6.26118186,1597.2,1596.8,6.32506774]
["bitfinex","ETHUSD",1744906980812,6.26118186,1597.2,1596.8,6.32499505]
["bitfinex","ETHUSD",1744906981190,6.26136088,1597.1,1596.8,0.06261816]
["bitfinex","ETHUSD",1744906981512,6.26078993,1597.3,1596.9,6.26188625]
["bitfinex","ETHUSD",1744906981812,6.521,1597.5,1597.0,6.32416539]
["bitfinex","ETHUSD",1744906981813,6.26020057,1597.4,1597.0,6.32416539]
["bitfinex","ETHUSD",1744906981974,6.26057716,1597.3,1597.0,6.32416539]
["bitfinex","ETHUSD",1744906982175,6.26020057,1597.4,1597.0,6.32416539]
["bitfinex","ETHUSD",1744906982406,6.26020057,1597.4,1597.0,6.26155307]
["bitfinex","ETHUSD",1744906982592,6.2597809,1597.5,1596.9,1.25242367]
["bitfinex","ETHUSD",1744906982793,1.3988808,1597.5,1596.9,1.25242367]
["bitfinex","ETHUSD",1744906983008,6.26174076,1597.0,1596.7,4.84872557]
["bitfinex","ETHUSD",1744906983209,6.26154217,1597.1,1596.7,11.17414151]
["bitfinex","ETHUSD",1744906983514,1.3988808,1597.5,1596.9,6.26204758]
["bitfinex","ETHUSD",1744906983515,6.26123784,1597.2,1596.9,6.26204758]
["bitfinex","ETHUSD",1744906983678,6.26123784,1597.2,1596.8,13.23298081]
["bitfinex","ETHUSD",1744906983877,12.52143657,1597.3,1596.9,7.6478935]
["bitfinex","ETHUSD",1744906984078,1.4664,1598.0,1597.1,7.52070724]
["bitfinex","ETHUSD",1744906984313,6.25824578,1597.9,1597.6,6.25925421]
["bitfinex","ETHUSD",1744906984619,6.25764774,1598.1,1597.7,6.25884119]
["bitfinex","ETHUSD",1744906984829,6.25764774,1598.1,1597.7,12.51758719]
["bitfinex","ETHUSD",1744906985014,6.25607647,1598.5,1598.0,6.25765489]
["bitfinex","ETHUSD",1744906985191,6.25664883,1598.3,1598.0,13.49270724]
["bitfinex","ETHUSD",1744906985390,6.25609021,1598.5,1598.1,6.25725749]
["bitfinex","ETHUSD",1744906985721,1.2238271,1598.9,1598.3,7.52070724]
["bitfinex","ETHUSD",1744906986028,6.25530319,1598.7,1598.3,6.25649502]
["bitfinex","ETHUSD",1744906986244,1.2238271,1598.9,1598.4,8.03395679]
["bitfinex","ETHUSD",1744906986528,1.2238271,1598.9,1598.4,7.70548976]
["bitfinex","ETHUSD",1744906986690,1.2238271,1598.9,1598.4,14.29010069]
["bitfinex","ETHUSD",1744906986896,6.2548197,1598.8,1598.4,14.2275483]
["bitfinex","ETHUSD",1744906987107,7.47840079,1598.9,1598.5,0.06255054]
["bitfinex","ETHUSD",1744906987422,6.25473044,1598.8,1598.4,14.2275483]
["bitfinex","ETHUSD",1744906987582,6.25473044,1598.8,1598.4,15.26972019]
["bitfinex","ETHUSD",1744906987936,6.25473044,1598.8,1598.5,3.0]
["bitfinex","ETHUSD",1744906988119,1.2238271,1598.9,1598.5,3.0]
["bitfinex","ETHUSD",1744906988411,6.25532273,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744906988612,6.25487031,1598.8,1598.5,3.0]
["bitfinex","ETHUSD",1744906988814,12.50993589,1598.8,1598.5,3.0]
["bitfinex","ETHUSD",1744906989240,6.25510616,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744906989531,6.25510616,1598.7,1598.3,14.46347881]
["bitfinex","ETHUSD",1744906989532,6.25510616,1598.7,1598.3,7.73943674]
["bitfinex","ETHUSD",1744906989690,6.25469101,1598.8,1598.1,9.25725284]
["bitfinex","ETHUSD",1744906989896,6.25613606,1598.5,1598.1,9.25741424]
["bitfinex","ETHUSD",1744906990320,6.25496375,1598.8,1598.3,8.16772516]
["bitfinex","ETHUSD",1744906990521,6.25514354,1598.7,1598.4,3.0]
["bitfinex","ETHUSD",1744906990733,1.2238271,1598.9,1598.4,3.06255279]
["bitfinex","ETHUSD",1744906990734,6.25502414,1598.8,1598.4,3.06255279]
["bitfinex","ETHUSD",1744906991027,0.12243864,1598.7,1598.4,4.81086868]
["bitfinex","ETHUSD",1744906991231,6.25586487,1598.5,1598.3,1.81904363]
["bitfinex","ETHUSD",1744906991447,6.25664768,1598.3,1598.2,3.0]
["bitfinex","ETHUSD",1744906991644,6.39022923,1598.4,1598.2,3.0]
["bitfinex","ETHUSD",1744906991928,6.39062066,1598.3,1598.2,3.42430063]
["bitfinex","ETHUSD",1744906992848,0.13397298,1598.3,1598.2,3.42430063]
["bitfinex","ETHUSD",1744906993132,6.25638171,1598.4,1598.2,5.09660563]
["bitfinex","ETHUSD",1744906993331,6.25638171,1598.4,1598.2,4.672305]
["bitfinex","ETHUSD",1744906993332,0.13332233,1598.3,1598.2,4.672305]
["bitfinex","ETHUSD",1744906993713,6.25627436,1598.4,1598.2,4.672305]
["bitfinex","ETHUSD",1744906993899,0.13332233,1598.3,1598.2,11.96769695]
["bitfinex","ETHUSD",1744906994100,6.25567529,1598.6,1598.2,15.87584021]
["bitfinex","ETHUSD",1744906994327,6.25530516,1598.7,1598.3,10.84417039]
["bitfinex","ETHUSD",1744906994511,6.25530516,1598.7,1598.3,11.2699592]
["bitfinex","ETHUSD",1744906994713,1.2238271,1598.9,1598.6,3.0]
["bitfinex","ETHUSD",1744906995032,7.47815125,1598.9,1598.7,0.42578881]
["bitfinex","ETHUSD",1744906995236,6.25469101,1598.8,1598.7,0.42578881]
["bitfinex","ETHUSD",1744906995393,6.25701721,1598.3,1598.0,6.7686]
["bitfinex","ETHUSD",1744906995597,6.25508225,1598.7,1598.0,13.02622931]
["bitfinex","ETHUSD",1744906995798,6.25614905,1598.5,1598.2,3.0]
["bitfinex","ETHUSD",1744906996032,6.25627065,1598.4,1598.2,3.0]
["bitfinex","ETHUSD",1744906996331,6.25614905,1598.5,1598.2,3.0]
["bitfinex","ETHUSD",1744906996634,6.25558853,1598.6,1598.3,1.4607]
["bitfinex","ETHUSD",1744906996824,6.255877,1598.5,1598.3,1.4607]
["bitfinex","ETHUSD",1744906997333,6.25547353,1598.6,1598.2,3.0]
["bitfinex","ETHUSD",1744906997634,6.25664768,1598.3,1598.2,3.0]
["bitfinex","ETHUSD",1744906997834,6.25654169,1598.4,1598.1,1.4607]
["bitfinex","ETHUSD",1744906998138,6.25743069,1598.1,1598.0,0.2496]
["bitfinex","ETHUSD",1744906998833,13.98794705,1598.5,1598.0,9.50723756]
["bitfinex","ETHUSD",1744906999048,6.25630358,1598.4,1598.0,9.50721493]
["bitfinex","ETHUSD",1744906999215,6.25630358,1598.4,1598.0,9.50718394]
["bitfinex","ETHUSD",1744906999415,6.25630358,1598.4,1598.0,11.92684402]
["bitfinex","ETHUSD",1744906999622,6.25602983,1598.5,1598.0,5.66926008]
["bitfinex","ETHUSD",1744906999796,6.25602983,1598.5,1598.0,9.50718979]
["bitfinex","ETHUSD",1744906999998,0.12221213,1598.4,1598.3,10.70784788]
["bitfinex","ETHUSD",1744907000205,1.2238271,1598.9,1598.5,6.25571997]
["bitfinex","ETHUSD",1744907000511,1.2238271,1598.9,1598.3,24.90169528]
["bitfinex","ETHUSD",1744907000512,6.37702037,1598.8,1598.6,6.97070724]
["bitfinex","ETHUSD",1744907000725,0.12221213,1598.8,1598.6,6.97070724]
["bitfinex","ETHUSD",1744907001035,7.4783615,1598.9,1598.6,8.29336263]
["bitfinex","ETHUSD",1744907001239,0.12221213,1598.7,1598.6,17.54879819]
["bitfinex","ETHUSD",1744907001452,7.47818783,1598.9,1598.6,11.29336263]
["bitfinex","ETHUSD",1744907001746,1.2238271,1598.9,1598.6,17.54869232]
["bitfinex","ETHUSD",1744907002055,0.12221213,1598.8,1598.6,11.29336263]
["bitfinex","ETHUSD",1744907002423,7.47818506,1598.9,1598.6,11.29336263]
["bitfinex","ETHUSD",1744907002624,0.12332738,1598.7,1598.6,11.29336263]
["bitfinex","ETHUSD",1744907002953,7.47818506,1598.9,1598.6,11.29336263]
["bitfinex","ETHUSD",1744907003132,1.2238271,1598.9,1598.6,17.54883616]
["bitfinex","ETHUSD",1744907003451,0.12332738,1598.8,1598.6,11.29336263]
["bitfinex","ETHUSD",1744907003950,7.47828047,1598.9,1598.6,11.29336263]
["bitfinex","ETHUSD",1744907004114,0.12332738,1598.7,1598.6,8.29336263]
["bitfinex","ETHUSD",1744907004315,6.25619786,1598.5,1598.1,13.22795798]
["bitfinex","ETHUSD",1744907004531,12.51129932,1598.6,1598.2,6.25690765]
["bitfinex","ETHUSD",1744907004847,6.25605258,1598.5,1598.2,10.70898412]
["bitfinex","ETHUSD",1744907005051,6.25605258,1598.5,1598.2,7.14568781]
["bitfinex","ETHUSD",1744907005251,1.4694,1598.8,1598.4,6.97070724]
["bitfinex","ETHUSD",1744907005457,12.50993208,1598.8,1598.4,13.22676826]
["bitfinex","ETHUSD",1744907005752,12.50993208,1598.8,1598.4,6.97070724]
["bitfinex","ETHUSD",1744907005753,6.25519827,1598.7,1598.4,6.97070724]
["bitfinex","ETHUSD",1744907006327,6.25561457,1598.6,1598.4,6.97070724]
["bitfinex","ETHUSD",1744907006849,6.25586487,1598.5,1598.4,3.0]
["bitfinex","ETHUSD",1744907007425,6.25586487,1598.5,1598.4,3.42556572]
["bitfinex","ETHUSD",1744907007621,1.4251,1598.7,1598.4,3.42556572]
["bitfinex","ETHUSD",1744907007826,6.25560303,1598.6,1598.4,3.42556572]
["bitfinex","ETHUSD",1744907008023,1.2238271,1598.9,1598.5,11.10440594]
["bitfinex","ETHUSD",1744907008237,1.2238271,1598.9,1598.5,4.84866572]
["bitfinex","ETHUSD",1744907008238,7.47851322,1598.9,1598.5,4.84866572]
["bitfinex","ETHUSD",1744907008418,1.2238271,1598.9,1598.6,0.42556572]
["bitfinex","ETHUSD",1744907008615,7.47832787,1598.9,1598.6,0.42556572]
["bitfinex","ETHUSD",1744907008931,1.2238271,1598.9,1598.8,9.80469101]
["bitfinex","ETHUSD",1744907009256,0.1,1599.4,1598.8,49.43161573]
["bitfinex","ETHUSD",1744907009439,0.1,1599.4,1599.3,6.74192284]
["bitfinex","ETHUSD",1744907009758,0.1,1599.4,1599.1,6.74192284]
["bitfinex","ETHUSD",1744907009759,6.25312656,1599.2,1599.1,6.74192284]
["bitfinex","ETHUSD",1744907010461,6.25369951,1599.1,1598.9,9.74192284]
["bitfinex","ETHUSD",1744907010652,6.25390869,1599.0,1598.9,9.74192284]
["bitfinex","ETHUSD",1744907011022,6.25277372,1599.3,1598.8,1.4231]
["bitfinex","ETHUSD",1744907011023,6.25467297,1598.9,1598.8,6.74192284]
["bitfinex","ETHUSD",1744907011225,6.25508225,1598.7,1598.4,13.97749615]
["bitfinex","ETHUSD",1744907011424,6.35238515,1599.4,1598.8,3.0]
["bitfinex","ETHUSD",1744907011425,6.25316705,1599.2,1598.8,3.0]
["bitfinex","ETHUSD",1744907011626,6.25356032,1599.1,1599.0,6.96293958]
["bitfinex","ETHUSD",1744907011949,6.25316705,1599.2,1599.0,7.36856641]
["bitfinex","ETHUSD",1744907012538,6.25316705,1599.2,1599.1,0.40562683]
["bitfinex","ETHUSD",1744907013144,6.25429983,1598.9,1598.8,0.40562683]
["bitfinex","ETHUSD",1744907013332,7.72679983,1598.9,1598.8,0.40562683]
["bitfinex","ETHUSD",1744907013715,6.25525924,1598.7,1598.5,0.40562683]
["bitfinex","ETHUSD",1744907013915,6.35271746,1599.4,1598.6,0.06256069]
["bitfinex","ETHUSD",1744907013916,7.72601944,1599.1,1598.6,0.06256069]
["bitfinex","ETHUSD",1744907014117,6.25338105,1599.2,1598.8,13.21762987]
["bitfinex","ETHUSD",1744907014329,6.25352712,1599.1,1598.8,6.96293958]
["bitfinex","ETHUSD",1744907014652,6.25403354,1599.0,1598.8,7.42690784]
["bitfinex","ETHUSD",1744907014954,6.25390869,1599.0,1598.9,0.40562683]
["bitfinex","ETHUSD",1744907015125,6.25352712,1599.1,1598.9,0.40562683]
["bitfinex","ETHUSD",1744907015324,6.2535176,1599.1,1599.0,0.40562683]
["bitfinex","ETHUSD",1744907015551,6.25332001,1599.2,1599.0,0.40562683]
["bitfinex","ETHUSD",1744907015753,6.2535176,1599.1,1599.0,0.40562683]
["bitfinex","ETHUSD",1744907015917,6.25332001,1599.2,1599.0,0.40562683]
["bitfinex","ETHUSD",1744907016450,7.72540333,1599.3,1598.9,0.06253628]
["bitfinex","ETHUSD",1744907016451,12.50591479,1599.3,1599.1,0.40562683]
["bitfinex","ETHUSD",1744907016650,6.25290333,1599.3,1599.1,0.40562683]
["bitfinex","ETHUSD",1744907016854,6.25312656,1599.2,1599.1,0.40562683]
["bitfinex","ETHUSD",1744907017064,6.25366262,1599.1,1598.9,6.671]
["bitfinex","ETHUSD",1744907017359,6.25469101,1598.8,1598.6,6.671]
["bitfinex","ETHUSD",1744907017573,7.67551793,1599.1,1598.5,6.96293958]
["bitfinex","ETHUSD",1744907017724,6.25480188,1598.8,1598.5,7.0254923]
["bitfinex","ETHUSD",1744907017923,6.25429983,1598.9,1598.6,0.40676709]
["bitfinex","ETHUSD",1744907018124,7.6755377,1599.1,1598.6,0.40676709]
["bitfinex","ETHUSD",1744907018125,6.37715377,1598.8,1598.6,0.40676709]
["bitfinex","ETHUSD",1744907018329,6.37713902,1598.8,1598.7,0.40676709]
["bitfinex","ETHUSD",1744907018567,6.25469101,1598.8,1598.7,0.40676709]
["bitfinex","ETHUSD",1744907018872,0.12243461,1598.8,1598.7,0.40676709]
["bitfinex","ETHUSD",1744907019223,7.67561138,1599.1,1598.7,0.40676709]
["bitfinex","ETHUSD",1744907019423,0.12243461,1598.8,1598.7,6.66184934]
["bitfinex","ETHUSD",1744907019623,6.25393168,1599.0,1598.7,2.73917067]
["bitfinex","ETHUSD",1744907019948,0.12094828,1598.9,1598.7,2.73917067]
["bitfinex","ETHUSD",1744907020150,0.12094828,1598.9,1598.7,0.40676709]
["bitfinex","ETHUSD",1744907020151,6.37551539,1598.9,1598.7,0.40676709]
["bitfinex","ETHUSD",1744907020497,6.37551539,1598.9,1598.8,0.40676709]
["bitfinex","ETHUSD",1744907021568,7.78791539,1598.9,1598.8,0.40676709]
["bitfinex","ETHUSD",1744907022266,6.25527337,1598.7,1598.4,0.06255482]
["bitfinex","ETHUSD",1744907022469,12.51062908,1598.7,1598.4,0.06255482]
["bitfinex","ETHUSD",1744907022617,0.12150569,1598.6,1598.4,1.36144985]
["bitfinex","ETHUSD",1744907022825,0.12150569,1598.6,1598.5,0.40698033]
["bitfinex","ETHUSD",1744907023229,7.68427023,1599.1,1598.5,9.23271068]
["bitfinex","ETHUSD",1744907023429,6.25377023,1599.1,1598.8,3.0]
["bitfinex","ETHUSD",1744907023664,12.50666399,1599.2,1598.8,17.1431042]
["bitfinex","ETHUSD",1744907023823,6.25353898,1599.1,1598.8,17.1431042]
["bitfinex","ETHUSD",1744907024030,6.25353898,1599.1,1598.9,0.40698033]
["bitfinex","ETHUSD",1744907024458,6.25353898,1599.1,1599.0,0.40698033]
["bitfinex","ETHUSD",1744907027186,7.68343513,1599.3,1599.0,3.40698033]
["bitfinex","ETHUSD",1744907027491,0.1,1599.4,1599.2,1.4173]
["bitfinex","ETHUSD",1744907027793,0.1,1599.4,1599.2,7.73284327]
["bitfinex","ETHUSD",1744907027977,0.1,1599.4,1599.3,9.25273557]
["bitfinex","ETHUSD",1744907028272,0.1,1599.4,1599.3,9.6597159]
["bitfinex","ETHUSD",1744907028659,6.25058407,1599.9,1599.5,6.25184921]
["bitfinex","ETHUSD",1744907028980,6.25014327,1600.0,1599.6,8.07571769]
["bitfinex","ETHUSD",1744907029283,6.25117209,1599.7,1599.6,0.40698033]
["bitfinex","ETHUSD",1744907029583,7.74487209,1599.7,1599.6,0.40698033]
["bitfinex","ETHUSD",1744907031281,6.25248895,1599.4,1599.2,4.4173]
["bitfinex","ETHUSD",1744907031483,6.2520833,1599.5,1599.2,4.4173]
["bitfinex","ETHUSD",1744907032088,6.25260432,1599.4,1599.2,3.47954574]
["bitfinex","ETHUSD",1744907032269,12.50444502,1599.5,1599.3,0.40648757]
["bitfinex","ETHUSD",1744907032471,6.25214217,1599.5,1599.3,0.40648757]
["bitfinex","ETHUSD",1744907032672,6.25140414,1599.7,1599.4,0.40648757]
["bitfinex","ETHUSD",1744907032872,6.25140414,1599.7,1599.4,4.82378757]
["bitfinex","ETHUSD",1744907033108,6.25140414,1599.7,1599.5,0.40648757]
["bitfinex","ETHUSD",1744907033256,6.2510283,1599.8,1599.5,0.40648757]
["bitfinex","ETHUSD",1744907033455,6.2510283,1599.8,1599.6,0.40648757]
["bitfinex","ETHUSD",1744907033683,7.74422669,1599.9,1599.6,0.40648757]
["bitfinex","ETHUSD",1744907033684,6.25052669,1599.9,1599.6,0.40648757]
["bitfinex","ETHUSD",1744907033885,6.25080577,1599.8,1599.6,0.40648757]
["bitfinex","ETHUSD",1744907034400,6.25080577,1599.8,1599.5,6.25195228]
["bitfinex","ETHUSD",1744907034401,6.25080577,1599.8,1599.7,0.40648757]
["bitfinex","ETHUSD",1744907034555,6.25052669,1599.9,1599.7,0.40648757]
["bitfinex","ETHUSD",1744907034951,6.25024161,1600.0,1599.7,0.40648757]
["bitfinex","ETHUSD",1744907035153,6.24933595,1600.2,1599.8,8.09786198]
["bitfinex","ETHUSD",1744907035463,12.49816718,1600.3,1599.9,3.0]
["bitfinex","ETHUSD",1744907035666,6.24939338,1600.2,1599.9,10.57024022]
["bitfinex","ETHUSD",1744907035989,12.49888095,1600.2,1599.9,10.57024022]
["bitfinex","ETHUSD",1744907036191,6.24939338,1600.2,1600.0,0.40648757]
["bitfinex","ETHUSD",1744907036586,6.34855763,1600.4,1600.1,1.4733]
["bitfinex","ETHUSD",1744907036767,6.34855763,1600.4,1600.2,0.40648757]
["bitfinex","ETHUSD",1744907036954,6.34843827,1600.4,1600.2,0.40648757]
["bitfinex","ETHUSD",1744907037157,6.34847334,1600.4,1600.2,0.40648757]
["bitfinex","ETHUSD",1744907037384,6.34847334,1600.4,1600.1,1.4733]
["bitfinex","ETHUSD",1744907037385,0.1,1600.4,1600.3,0.40648757]
["bitfinex","ETHUSD",1744907037555,6.34843789,1600.4,1600.3,0.40648757]
["bitfinex","ETHUSD",1744907037763,9.10089249,1600.4,1600.3,0.40648757]
["bitfinex","ETHUSD",1744907038064,6.25,1600.0,1599.9,0.47275265]
["bitfinex","ETHUSD",1744907038261,6.25039064,1599.9,1599.8,1.4733]
["bitfinex","ETHUSD",1744907038700,6.25039064,1599.9,1599.8,0.40442708]
["bitfinex","ETHUSD",1744907039995,6.25039064,1599.9,1599.6,6.75250726]
["bitfinex","ETHUSD",1744907039996,6.25083648,1599.8,1599.6,6.69]
["bitfinex","ETHUSD",1744907040204,6.25117209,1599.7,1599.6,9.69]
["bitfinex","ETHUSD",1744907040387,6.25117209,1599.7,1599.6,10.09451088]
["bitfinex","ETHUSD",1744907040609,7.50137295,1599.7,1599.6,0.40451088]
["bitfinex","ETHUSD",1744907040791,6.24917273,1600.3,1599.7,1.3872]
["bitfinex","ETHUSD",1744907041097,6.25051974,1599.9,1599.8,0.40439443]
["bitfinex","ETHUSD",1744907041274,12.50056686,1600.0,1599.8,0.40439443]
["bitfinex","ETHUSD",1744907041477,6.25018395,1600.0,1599.7,4.3872]
["bitfinex","ETHUSD",1744907041671,6.25051451,1599.9,1599.7,4.3872]
["bitfinex","ETHUSD",1744907041981,6.25018395,1600.0,1599.7,5.55732315]
["bitfinex","ETHUSD",1744907042184,6.25018395,1600.0,1599.7,11.80844418]
["bitfinex","ETHUSD",1744907042375,6.24975759,1600.1,1599.8,0.40436112]
["bitfinex","ETHUSD",1744907042574,6.34871642,1600.4,1600.0,6.24974116]
["bitfinex","ETHUSD",1744907042787,0.1,1600.4,1600.1,1.49878888]
["bitfinex","ETHUSD",1744907042993,0.1,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744907043820,0.1,1600.4,1600.2,9.24905575]
["bitfinex","ETHUSD",1744907044105,0.1,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744907044482,0.1,1600.4,1600.2,9.24916629]
["bitfinex","ETHUSD",1744907044686,0.1,1600.4,1600.2,17.19146382]
["bitfinex","ETHUSD",1744907044883,0.1,1600.4,1600.2,17.19141291]
["bitfinex","ETHUSD",1744907045083,0.1,1600.4,1600.2,17.66196322]
["bitfinex","ETHUSD",1744907045279,0.1,1600.4,1600.3,9.3113054]
["bitfinex","ETHUSD",1744907045515,0.3988271,1600.5,1600.4,11.22793789]
["bitfinex","ETHUSD",1744907045805,0.3988271,1600.5,1600.4,12.91068133]
["bitfinex","ETHUSD",1744907046003,0.3988271,1600.5,1600.4,12.47111922]
["bitfinex","ETHUSD",1744907046209,0.3988271,1600.5,1600.4,19.15911922]
["bitfinex","ETHUSD",1744907046712,6.24557,1601.2,1600.8,1.4501]
["bitfinex","ETHUSD",1744907046908,6.56996869,1601.5,1600.8,1.4501]
["bitfinex","ETHUSD",1744907046909,6.24511629,1601.3,1600.9,3.06245111]
["bitfinex","ETHUSD",1744907047207,6.34468608,1601.4,1601.0,6.24609618]
["bitfinex","ETHUSD",1744907047411,0.11675016,1601.3,1601.1,7.69561405]
["bitfinex","ETHUSD",1744907047607,0.1,1601.4,1601.2,6.688]
["bitfinex","ETHUSD",1744907047904,0.1,1601.4,1601.2,12.93315099]
["bitfinex","ETHUSD",1744907048070,0.11675016,1601.3,1601.2,15.93315099]
["bitfinex","ETHUSD",1744907048277,0.11675016,1601.3,1601.2,11.44662068]
["bitfinex","ETHUSD",1744907048489,0.1,1601.4,1601.2,17.44457724]
["bitfinex","ETHUSD",1744907048667,0.1,1601.4,1601.2,20.32762449]
["bitfinex","ETHUSD",1744907048872,0.11675016,1601.3,1601.2,20.87744012]
["bitfinex","ETHUSD",1744907049107,0.11675016,1601.3,1601.2,21.19221481]
["bitfinex","ETHUSD",1744907049405,0.1,1601.4,1601.2,21.19221481]
["bitfinex","ETHUSD",1744907049406,0.1,1601.4,1601.3,9.79492599]
["bitfinex","ETHUSD",1744907049908,6.24570607,1601.1,1600.9,0.47635248]
["bitfinex","ETHUSD",1744907050081,6.24699612,1600.8,1600.6,1.4307]
["bitfinex","ETHUSD",1744907050283,6.24704711,1600.8,1600.6,1.8888861]
["bitfinex","ETHUSD",1744907050628,6.24704711,1600.8,1600.6,0.4581861]
["bitfinex","ETHUSD",1744907050629,6.36401698,1600.7,1600.6,0.4581861]
["bitfinex","ETHUSD",1744907050792,6.36401698,1600.7,1600.4,6.687]
["bitfinex","ETHUSD",1744907050793,6.24793921,1600.6,1600.4,6.685]
["bitfinex","ETHUSD",1744907051002,6.24793921,1600.6,1600.4,7.49819]
["bitfinex","ETHUSD",1744907051314,6.36479764,1600.5,1600.4,7.49819]
["bitfinex","ETHUSD",1744907051513,6.24882663,1600.4,1600.2,6.685]
["bitfinex","ETHUSD",1744907051721,0.11675016,1600.5,1600.2,12.93414193]
["bitfinex","ETHUSD",1744907051932,6.2470182,1600.8,1600.4,10.69508356]
["bitfinex","ETHUSD",1744907052086,6.24668737,1600.9,1600.5,12.93289546]
["bitfinex","ETHUSD",1744907052283,6.36401698,1600.7,1600.6,1.29328955]
["bitfinex","ETHUSD",1744907052509,6.36401698,1600.7,1600.5,6.685]
["bitfinex","ETHUSD",1744907052510,6.24726682,1600.7,1600.5,6.685]
["bitfinex","ETHUSD",1744907052695,6.38109059,1600.7,1600.5,6.685]
["bitfinex","ETHUSD",1744907053512,6.38109059,1600.7,1600.4,4.90817626]
["bitfinex","ETHUSD",1744907053711,6.24882834,1600.3,1600.0,1.71736823]
["bitfinex","ETHUSD",1744907053912,6.24860226,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1744907054121,6.24820261,1600.5,1600.1,0.4031988]
["bitfinex","ETHUSD",1744907054328,0.13428718,1600.3,1600.1,1.54023259]
["bitfinex","ETHUSD",1744907054625,0.13410182,1600.2,1600.1,1.61216894]
["bitfinex","ETHUSD",1744907054991,6.24894346,1600.3,1600.1,1.61216894]
["bitfinex","ETHUSD",1744907055323,6.3821157,1600.2,1600.0,1.4122]
["bitfinex","ETHUSD",1744907055525,0.13289686,1600.2,1600.0,10.72457055]
["bitfinex","ETHUSD",1744907055732,0.13289686,1600.2,1600.1,6.24960939]
["bitfinex","ETHUSD",1744907056028,6.24738237,1600.7,1600.3,9.2486785]
["bitfinex","ETHUSD",1744907056192,6.24787512,1600.6,1600.3,15.93378096]
["bitfinex","ETHUSD",1744907056392,0.13271147,1600.5,1600.4,0.40354273]
["bitfinex","ETHUSD",1744907056622,6.24737183,1600.7,1600.4,0.46601983]
["bitfinex","ETHUSD",1744907056824,6.24729065,1600.7,1600.5,0.40354273]
["bitfinex","ETHUSD",1744907057027,0.13271147,1600.6,1600.5,0.40354273]
["bitfinex","ETHUSD",1744907057706,0.13271147,1600.6,1600.5,6.65159021]
["bitfinex","ETHUSD",1744907057906,0.13271147,1600.6,1600.5,1.88467264]
["bitfinex","ETHUSD",1744907058107,6.24648635,1600.9,1600.5,1.88467264]
["bitfinex","ETHUSD",1744907058306,6.24726682,1600.7,1600.6,0.40354273]
["bitfinex","ETHUSD",1744907058703,1.4714,1601.0,1600.6,0.40354273]
["bitfinex","ETHUSD",1744907058704,6.24672676,1600.9,1600.6,0.40354273]
["bitfinex","ETHUSD",1744907058915,0.13271147,1600.7,1600.6,10.67979885]
["bitfinex","ETHUSD",1744907059129,6.24645105,1601.0,1600.6,17.47579885]
["bitfinex","ETHUSD",1744907059434,0.12165218,1600.9,1600.7,7.9944877]
["bitfinex","ETHUSD",1744907059797,7.67401831,1601.3,1600.9,6.24644136]
["bitfinex","ETHUSD",1744907059996,6.36721504,1601.2,1600.8,9.24684884]
["bitfinex","ETHUSD",1744907060529,6.36721504,1601.2,1600.7,7.99467186]
["bitfinex","ETHUSD",1744907060699,6.36721504,1601.2,1600.9,0.39103105]
["bitfinex","ETHUSD",1744907060700,6.24582095,1601.1,1600.9,0.39103105]
["bitfinex","ETHUSD",1744907061138,6.36913861,1601.0,1600.9,0.39103105]
["bitfinex","ETHUSD",1744907061331,6.36913861,1601.0,1600.7,1.74757989]
["bitfinex","ETHUSD",1744907061630,12.61558681,1601.0,1600.8,0.3913609]
["bitfinex","ETHUSD",1744907061798,6.36913861,1601.0,1600.8,0.3913609]
["bitfinex","ETHUSD",1744907062231,6.24648635,1600.9,1600.8,0.3913609]
["bitfinex","ETHUSD",1744907062523,6.24648635,1600.9,1600.6,14.23601736]
["bitfinex","ETHUSD",1744907062737,6.24648635,1600.9,1600.6,16.28441898]
["bitfinex","ETHUSD",1744907062910,6.24648635,1600.9,1600.7,0.39171147]
["bitfinex","ETHUSD",1744907063234,6.36991899,1600.8,1600.7,0.39171147]
["bitfinex","ETHUSD",1744907063393,0.12304243,1600.8,1600.7,0.39171147]
["bitfinex","ETHUSD",1744907063730,6.24588486,1601.1,1600.7,6.63880284]
["bitfinex","ETHUSD",1744907063933,0.12304243,1600.8,1600.7,2.05816996]
["bitfinex","ETHUSD",1744907064102,6.24625328,1601.0,1600.7,2.05816996]
["bitfinex","ETHUSD",1744907064630,0.12304243,1600.9,1600.7,0.39171147]
["bitfinex","ETHUSD",1744907064830,6.24687656,1600.8,1600.7,0.39171147]
["bitfinex","ETHUSD",1744907065030,6.24771476,1600.6,1600.4,0.5]
["bitfinex","ETHUSD",1744907065205,6.24762641,1600.7,1600.4,0.5]
["bitfinex","ETHUSD",1744907065601,6.37069955,1600.6,1600.5,0.3924522]
["bitfinex","ETHUSD",1744907065802,0.12304243,1600.6,1600.5,8.04749968]
["bitfinex","ETHUSD",1744907066036,6.24708464,1600.8,1600.5,4.32109692]
["bitfinex","ETHUSD",1744907066210,7.61037016,1601.0,1600.6,0.06246966]
["bitfinex","ETHUSD",1744907066532,6.36975725,1600.9,1600.6,0.45492186]
["bitfinex","ETHUSD",1744907066918,0.12304243,1600.9,1600.6,13.60294258]
["bitfinex","ETHUSD",1744907067118,0.12304243,1600.9,1600.7,0.3924522]
["bitfinex","ETHUSD",1744907067432,0.12304243,1600.9,1600.7,1.64813762]
["bitfinex","ETHUSD",1744907067734,0.12304243,1600.9,1600.8,0.3924522]
["bitfinex","ETHUSD",1744907068903,6.24552558,1601.2,1600.8,6.70159773]
["bitfinex","ETHUSD",1744907069141,6.24517484,1601.3,1601.0,6.24593616]
["bitfinex","ETHUSD",1744907069349,6.24517484,1601.3,1600.9,27.70951399]
["bitfinex","ETHUSD",1744907069646,6.24517484,1601.3,1601.1,0.3924522]
["bitfinex","ETHUSD",1744907069839,7.81466043,1601.4,1601.1,0.3924522]
["bitfinex","ETHUSD",1744907070011,6.24492599,1601.3,1601.2,0.3924522]
["bitfinex","ETHUSD",1744907070333,0.105,1601.4,1601.2,13.60056882]
["bitfinex","ETHUSD",1744907070553,0.105,1601.4,1601.3,18.16376449]
["bitfinex","ETHUSD",1744907070701,0.105,1601.4,1601.3,19.74946361]
["bitfinex","ETHUSD",1744907071333,6.24271022,1601.9,1601.5,13.20682357]
["bitfinex","ETHUSD",1744907071710,14.00544318,1602.0,1601.6,6.24371991]
["bitfinex","ETHUSD",1744907072037,6.3458813,1602.4,1601.6,6.24371991]
["bitfinex","ETHUSD",1744907072038,0.105,1602.4,1602.1,6.24166471]
["bitfinex","ETHUSD",1744907072212,7.6520939,1603.2,1602.3,6.96293958]
["bitfinex","ETHUSD",1744907072428,7.00333789,1603.1,1602.6,6.96293958]
["bitfinex","ETHUSD",1744907072609,0.76520939,1603.1,1602.7,3.3924522]
["bitfinex","ETHUSD",1744907072806,6.23830912,1603.0,1602.7,3.3924522]
["bitfinex","ETHUSD",1744907073150,6.23723676,1603.3,1602.7,3.3924522]
["bitfinex","ETHUSD",1744907073324,0.1,1603.4,1602.8,0.3924522]
["bitfinex","ETHUSD",1744907073325,6.23827054,1603.1,1602.8,0.3924522]
["bitfinex","ETHUSD",1744907073524,6.23827054,1603.1,1602.7,9.23933507]
["bitfinex","ETHUSD",1744907073838,6.23827054,1603.1,1602.6,15.20863958]
["bitfinex","ETHUSD",1744907073839,6.23947089,1602.7,1602.6,10.27022982]
["bitfinex","ETHUSD",1744907074138,6.23927156,1602.8,1602.6,7.65945003]
["bitfinex","ETHUSD",1744907074345,6.23901775,1602.9,1602.6,7.65945003]
["bitfinex","ETHUSD",1744907074502,1.3675,1603.2,1602.7,6.30171093]
["bitfinex","ETHUSD",1744907074503,7.60520168,1603.2,1602.7,6.30171093]
["bitfinex","ETHUSD",1744907074704,1.3675,1603.2,1602.9,6.96293958]
["bitfinex","ETHUSD",1744907074916,6.23830318,1603.0,1602.9,6.96293958]
["bitfinex","ETHUSD",1744907075117,6.23815356,1603.1,1602.6,15.2991144]
["bitfinex","ETHUSD",1744907075342,6.23923773,1602.8,1602.7,6.792]
["bitfinex","ETHUSD",1744907075540,6.23829617,1603.1,1602.7,11.27028972]
["bitfinex","ETHUSD",1744907075727,6.23728132,1603.3,1602.8,0.55]
["bitfinex","ETHUSD",1744907076037,6.23715951,1603.3,1602.9,6.96293958]
["bitfinex","ETHUSD",1744907076210,6.23730239,1603.3,1602.9,6.96293958]
["bitfinex","ETHUSD",1744907076416,6.23736049,1603.3,1603.0,0.06237331]
["bitfinex","ETHUSD",1744907076843,0.13187997,1603.2,1603.0,3.06237331]
["bitfinex","ETHUSD",1744907077047,6.33685358,1603.4,1603.0,4.68876709]
["bitfinex","ETHUSD",1744907077353,6.33685358,1603.4,1603.0,10.86440062]
["bitfinex","ETHUSD",1744907077550,6.23821353,1603.1,1602.7,21.41016405]
["bitfinex","ETHUSD",1744907077846,0.14390437,1603.0,1602.9,6.78867765]
["bitfinex","ETHUSD",1744907078053,0.14390437,1603.0,1602.8,9.23898656]
["bitfinex","ETHUSD",1744907078239,6.23758117,1603.2,1602.8,9.23898656]
["bitfinex","ETHUSD",1744907078425,6.23758117,1603.2,1602.9,0.06237648]
["bitfinex","ETHUSD",1744907078631,0.14455128,1603.1,1602.9,6.30090165]
["bitfinex","ETHUSD",1744907078825,6.23736709,1603.3,1602.9,6.30090165]
["bitfinex","ETHUSD",1744907079031,0.14445887,1603.2,1603.0,6.23829326]
["bitfinex","ETHUSD",1744907079233,6.23728913,1603.3,1602.9,6.23846674]
["bitfinex","ETHUSD",1744907079470,0.1,1603.4,1603.2,6.78735119]
["bitfinex","ETHUSD",1744907079632,0.3988271,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744907079843,0.97462972,1606.7,1603.8,3.762]
["bitfinex","ETHUSD",1744907080165,0.2,1606.6,1605.2,1.3776]
["bitfinex","ETHUSD",1744907080470,0.2,1606.2,1604.3,6.23323702]
["bitfinex","ETHUSD",1744907080667,7.72417402,1606.7,1604.2,8.26]
["bitfinex","ETHUSD",1744907080668,6.22957686,1605.3,1605.1,0.30943996]
["bitfinex","ETHUSD",1744907080829,6.23048654,1605.1,1604.5,7.60989106]
["bitfinex","ETHUSD",1744907081023,6.23048654,1605.1,1604.4,0.38424436]
["bitfinex","ETHUSD",1744907081024,14.33281341,1605.7,1604.4,0.38424436]
["bitfinex","ETHUSD",1744907081219,8.105,1605.7,1604.4,0.07944231]
["bitfinex","ETHUSD",1744907081423,1.87801808,1605.7,1604.1,6.23380862]
["bitfinex","ETHUSD",1744907081641,6.23031857,1605.1,1604.2,3.06233415]
["bitfinex","ETHUSD",1744907081942,6.22837328,1605.6,1604.1,0.45943267]
["bitfinex","ETHUSD",1744907081943,6.22990717,1605.2,1604.5,0.55]
["bitfinex","ETHUSD",1744907082253,6.23032773,1605.1,1604.7,3.0]
["bitfinex","ETHUSD",1744907082417,8.376,1605.6,1604.5,0.55]
["bitfinex","ETHUSD",1744907082619,6.22943434,1605.3,1604.9,3.0]
["bitfinex","ETHUSD",1744907082826,7.47527634,1605.3,1604.8,0.55]
["bitfinex","ETHUSD",1744907083058,7.47527634,1605.3,1604.7,9.23156841]
["bitfinex","ETHUSD",1744907083059,6.23008693,1605.2,1604.7,0.55]
["bitfinex","ETHUSD",1744907083274,7.4754015,1605.3,1604.7,6.7816617]
["bitfinex","ETHUSD",1744907083570,1.4091,1606.2,1605.4,0.55]
["bitfinex","ETHUSD",1744907083723,1.4091,1606.2,1605.6,0.55]
["bitfinex","ETHUSD",1744907083924,6.36496891,1606.1,1605.8,3.0]
["bitfinex","ETHUSD",1744907084257,6.36496891,1606.1,1605.5,7.65599439]
["bitfinex","ETHUSD",1744907084258,0.1386775,1606.1,1605.9,0.06226132]
["bitfinex","ETHUSD",1744907084475,0.1386775,1606.1,1605.6,9.77804665]
["bitfinex","ETHUSD",1744907084765,0.1386775,1606.1,1605.9,0.55]
["bitfinex","ETHUSD",1744907084966,0.1386775,1606.1,1606.0,9.77665006]
["bitfinex","ETHUSD",1744907085168,0.1386775,1606.1,1606.0,11.19545006]
["bitfinex","ETHUSD",1744907085325,0.1386775,1606.1,1606.0,4.4188]
["bitfinex","ETHUSD",1744907085963,0.1386775,1606.1,1606.0,4.9688]
["bitfinex","ETHUSD",1744907086157,0.1386775,1606.1,1606.0,4.4188]
["bitfinex","ETHUSD",1744907086679,0.1386775,1606.1,1606.0,11.19545006]
["bitfinex","ETHUSD",1744907087775,0.1386775,1606.1,1606.0,4.9688]
["bitfinex","ETHUSD",1744907087935,0.1386775,1606.1,1606.0,8.19545006]
["bitfinex","ETHUSD",1744907088126,0.1386775,1606.1,1606.0,1.4188]
["bitfinex","ETHUSD",1744907088332,0.1386775,1606.1,1605.4,1.4911]
["bitfinex","ETHUSD",1744907088527,0.1386775,1606.1,1605.1,8.369]
["bitfinex","ETHUSD",1744907088528,6.22858922,1605.5,1605.1,9.8601]
["bitfinex","ETHUSD",1744907088863,6.23070626,1605.0,1604.7,1.4911]
["bitfinex","ETHUSD",1744907089064,6.23037531,1605.1,1604.7,1.95700427]
["bitfinex","ETHUSD",1744907089234,6.22820129,1605.6,1604.7,8.18866795]
["bitfinex","ETHUSD",1744907089435,6.22988913,1605.2,1604.7,8.18866795]
["bitfinex","ETHUSD",1744907089633,6.2289772,1605.4,1604.7,1.95700427]
["bitfinex","ETHUSD",1744907089861,12.46139057,1605.0,1604.8,0.06229309]
["bitfinex","ETHUSD",1744907090053,6.23056082,1605.0,1604.8,0.06230317]
["bitfinex","ETHUSD",1744907091158,1.4819,1605.3,1604.8,0.06230317]
["bitfinex","ETHUSD",1744907091461,12.46150442,1605.0,1604.8,0.06230317]
["bitfinex","ETHUSD",1744907091663,12.46150442,1605.0,1604.6,6.23206432]
["bitfinex","ETHUSD",1744907091664,6.23228643,1604.6,1604.4,1.4934]
["bitfinex","ETHUSD",1744907091829,6.23119533,1604.9,1604.1,1.4934]
["bitfinex","ETHUSD",1744907092032,1.4974,1605.3,1604.6,6.23185753]
["bitfinex","ETHUSD",1744907092229,6.23075608,1605.0,1604.5,6.78222628]
["bitfinex","ETHUSD",1744907092433,6.23074418,1605.0,1604.6,6.78178692]
["bitfinex","ETHUSD",1744907092858,6.22993584,1605.2,1604.8,6.78105119]
["bitfinex","ETHUSD",1744907093064,6.22993584,1605.2,1604.8,3.0]
["bitfinex","ETHUSD",1744907093065,6.2302988,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744907093265,6.2302988,1605.1,1604.7,10.69267242]
["bitfinex","ETHUSD",1744907093680,6.23072559,1605.0,1604.7,4.461]
["bitfinex","ETHUSD",1744907093975,6.22978026,1605.2,1604.5,6.78230094]
["bitfinex","ETHUSD",1744907094130,6.23089172,1605.0,1604.6,9.23178642]
["bitfinex","ETHUSD",1744907094335,6.85315494,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744907094546,6.23058053,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744907094749,6.22989983,1605.2,1604.8,6.78113164]
["bitfinex","ETHUSD",1744907094947,6.23036582,1605.1,1604.4,1.9389869]
["bitfinex","ETHUSD",1744907095171,6.23053417,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744907095369,7.47662417,1605.0,1604.6,3.0]
["bitfinex","ETHUSD",1744907095545,6.23192629,1604.7,1604.2,6.2334206]
["bitfinex","ETHUSD",1744907095745,6.23153388,1604.8,1604.3,6.23323284]
["bitfinex","ETHUSD",1744907095975,1.4506,1604.9,1604.4,3.0]
["bitfinex","ETHUSD",1744907096172,6.23148024,1604.8,1604.5,0.06231732]
["bitfinex","ETHUSD",1744907096351,6.23148024,1604.8,1604.1,1.5147]
["bitfinex","ETHUSD",1744907096352,1.24609,1605.0,1604.4,6.23285963]
["bitfinex","ETHUSD",1744907096670,12.45921537,1605.3,1604.9,9.23076259]
["bitfinex","ETHUSD",1744907096868,1.4281,1605.5,1604.8,6.23111785]
["bitfinex","ETHUSD",1744907096869,6.23019126,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744907097075,6.22952761,1605.3,1604.9,6.2932199]
["bitfinex","ETHUSD",1744907097274,6.22997584,1605.2,1604.9,0.06230219]
["bitfinex","ETHUSD",1744907097473,6.23017026,1605.1,1604.9,0.06230219]
["bitfinex","ETHUSD",1744907097771,7.47632349,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744907098186,6.23078919,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744907098768,6.2310778,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744907099275,12.4623318,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744907099482,6.2310778,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744907099687,6.23075275,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744907099902,6.2310322,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744907100079,6.97843161,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744907100257,6.97843161,1605.0,1604.5,6.23225026]
["bitfinex","ETHUSD",1744907100458,6.97843161,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744907100658,6.97843161,1605.0,1604.3,16.01902568]
["bitfinex","ETHUSD",1744907100659,6.23194349,1604.7,1604.3,7.65220209]
["bitfinex","ETHUSD",1744907100986,0.69784316,1604.9,1604.0,16.01109281]
["bitfinex","ETHUSD",1744907100987,6.23310978,1604.4,1604.0,16.01109281]
["bitfinex","ETHUSD",1744907101158,6.23268609,1604.5,1604.1,3.0]
["bitfinex","ETHUSD",1744907101348,6.23130608,1604.8,1604.2,0.06232959]
["bitfinex","ETHUSD",1744907101548,6.23154834,1604.8,1604.2,0.06232144]
["bitfinex","ETHUSD",1744907101859,6.23236372,1604.6,1604.3,3.34845298]
["bitfinex","ETHUSD",1744907102255,6.2318113,1604.7,1604.3,6.58136242]
["bitfinex","ETHUSD",1744907102455,6.2318113,1604.7,1604.4,0.34845298]
["bitfinex","ETHUSD",1744907102661,1.4834,1605.0,1604.6,6.23200591]
["bitfinex","ETHUSD",1744907102856,6.23030798,1605.1,1604.5,0.06231757]
["bitfinex","ETHUSD",1744907102857,6.23030798,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744907103389,6.23030798,1605.1,1604.9,0.34845298]
["bitfinex","ETHUSD",1744907103691,6.23015671,1605.1,1604.9,0.34845298]
["bitfinex","ETHUSD",1744907103862,1.4798,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744907104184,7.70935099,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744907104491,9.10320334,1605.3,1604.9,0.34845298]
["bitfinex","ETHUSD",1744907104689,1.4782,1605.9,1605.2,0.34845298]
["bitfinex","ETHUSD",1744907104855,0.1386775,1606.1,1605.7,0.55]
["bitfinex","ETHUSD",1744907105057,1.4959,1606.5,1606.2,6.22584724]
["bitfinex","ETHUSD",1744907105283,7.72088181,1606.5,1606.0,3.0]
["bitfinex","ETHUSD",1744907105478,7.72088181,1606.5,1605.9,3.0]
["bitfinex","ETHUSD",1744907105479,7.0071948,1606.4,1605.9,3.0]
["bitfinex","ETHUSD",1744907105685,1.4959,1606.5,1606.2,6.22561255]
["bitfinex","ETHUSD",1744907105888,6.22498631,1606.5,1606.2,3.0]
["bitfinex","ETHUSD",1744907106667,6.22433202,1606.6,1606.3,3.34894289]
["bitfinex","ETHUSD",1744907106992,6.2250996,1606.4,1606.3,0.34894289]
["bitfinex","ETHUSD",1744907107294,6.22725664,1605.9,1605.5,4.94837138]
["bitfinex","ETHUSD",1744907107610,1.4623,1606.7,1606.1,0.55]
["bitfinex","ETHUSD",1744907107903,6.22200099,1607.2,1606.1,0.55]
["bitfinex","ETHUSD",1744907107904,6.17335808,1606.9,1606.5,6.22455944]
["bitfinex","ETHUSD",1744907108085,7.68529249,1607.0,1606.6,6.22420107]
["bitfinex","ETHUSD",1744907108271,7.68529249,1607.0,1606.5,3.0]
["bitfinex","ETHUSD",1744907108272,6.2241076,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744907108472,6.2241076,1606.7,1606.3,3.0]
["bitfinex","ETHUSD",1744907108795,6.22357205,1606.8,1606.3,10.36157171]
["bitfinex","ETHUSD",1744907108959,6.22357205,1606.8,1606.4,9.22497066]
["bitfinex","ETHUSD",1744907109160,7.68531873,1607.0,1606.5,6.2246829]
["bitfinex","ETHUSD",1744907109369,6.22371726,1606.8,1606.4,9.22487492]
["bitfinex","ETHUSD",1744907109593,6.22371726,1606.8,1606.4,9.22487184]
["bitfinex","ETHUSD",1744907109772,6.2233758,1606.9,1606.5,6.77447655]
["bitfinex","ETHUSD",1744907109971,6.2233758,1606.9,1606.4,10.88355547]
["bitfinex","ETHUSD",1744907109972,6.22355527,1606.8,1606.4,3.46298253]
["bitfinex","ETHUSD",1744907110183,0.11887772,1606.8,1606.5,6.77447494]
["bitfinex","ETHUSD",1744907110496,6.37449879,1606.8,1606.4,9.68788761]
["bitfinex","ETHUSD",1744907110804,6.37449879,1606.8,1606.4,9.68787395]
["bitfinex","ETHUSD",1744907110981,6.37449879,1606.8,1606.2,8.913]
["bitfinex","ETHUSD",1744907110982,6.22475086,1606.5,1606.2,8.363]
["bitfinex","ETHUSD",1744907111293,6.22475086,1606.5,1606.1,8.21304214]
["bitfinex","ETHUSD",1744907111600,0.15108807,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1744907111901,6.2239972,1606.7,1606.3,9.2252468]
["bitfinex","ETHUSD",1744907112393,6.22409584,1606.7,1606.3,9.22524167]
["bitfinex","ETHUSD",1744907112591,6.22362294,1606.8,1606.4,0.55]
["bitfinex","ETHUSD",1744907112763,6.22362294,1606.8,1606.5,3.0]
["bitfinex","ETHUSD",1744907113560,6.22331547,1606.9,1606.5,9.22458673]
["bitfinex","ETHUSD",1744907114381,6.22331547,1606.9,1606.5,3.0]
["bitfinex","ETHUSD",1744907114598,6.22503126,1606.5,1606.3,3.0]
["bitfinex","ETHUSD",1744907114797,6.22536,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744907114988,6.22567253,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744907115184,6.22626237,1606.1,1606.0,8.417]
["bitfinex","ETHUSD",1744907115387,6.2247121,1606.5,1605.8,1.4008]
["bitfinex","ETHUSD",1744907115586,6.22698349,1606.0,1605.9,0.06225975]
["bitfinex","ETHUSD",1744907115789,6.22698349,1606.0,1605.6,14.64502174]
["bitfinex","ETHUSD",1744907115790,6.22678073,1606.0,1605.8,0.06226456]
["bitfinex","ETHUSD",1744907116085,6.22609163,1606.2,1605.9,3.0]
["bitfinex","ETHUSD",1744907116291,6.22609163,1606.2,1606.0,0.06225907]
["bitfinex","ETHUSD",1744907116497,6.22525596,1606.4,1606.0,6.28865766]
["bitfinex","ETHUSD",1744907116698,6.22626237,1606.1,1606.0,0.06225907]
["bitfinex","ETHUSD",1744907116905,6.2271806,1605.9,1605.5,6.22826555]
["bitfinex","ETHUSD",1744907117296,6.22638884,1606.1,1605.7,6.22765285]
["bitfinex","ETHUSD",1744907117498,6.22638884,1606.1,1605.8,3.06226149]
["bitfinex","ETHUSD",1744907118011,6.22680392,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744907118185,6.22703779,1605.9,1605.4,1.4832]
["bitfinex","ETHUSD",1744907118390,6.2279432,1605.7,1605.4,1.4832]
["bitfinex","ETHUSD",1744907118710,6.22693687,1606.0,1605.4,4.4832]
["bitfinex","ETHUSD",1744907118879,6.22851059,1605.6,1605.4,1.4832]
["bitfinex","ETHUSD",1744907119082,6.22884321,1605.5,1605.2,9.8994]
["bitfinex","ETHUSD",1744907119401,6.22909456,1605.4,1605.3,0.34989732]
["bitfinex","ETHUSD",1744907119603,1.4544,1605.4,1604.9,0.2496]
["bitfinex","ETHUSD",1744907119903,6.23052959,1605.0,1604.9,0.2496]
["bitfinex","ETHUSD",1744907120888,7.68602959,1605.0,1604.9,0.2496]
["bitfinex","ETHUSD",1744907121088,7.74828866,1605.0,1604.9,0.2496]
["bitfinex","ETHUSD",1744907122421,1.4878,1605.3,1604.9,0.2496]
["bitfinex","ETHUSD",1744907122622,6.22990052,1605.2,1604.9,0.2496]
["bitfinex","ETHUSD",1744907122916,6.23030922,1605.1,1604.9,0.2496]
["bitfinex","ETHUSD",1744907123128,6.36038153,1605.1,1604.9,0.2496]
["bitfinex","ETHUSD",1744907123497,0.13007231,1605.1,1604.9,0.2496]
["bitfinex","ETHUSD",1744907123698,0.13007231,1605.1,1605.0,9.23052959]
["bitfinex","ETHUSD",1744907123896,0.06225907,1605.6,1605.2,0.55]
["bitfinex","ETHUSD",1744907124108,6.22768708,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744907124311,1.5057,1606.0,1605.5,0.06227839]
["bitfinex","ETHUSD",1744907124523,7.73258192,1606.0,1605.5,3.06227839]
["bitfinex","ETHUSD",1744907124731,6.22715981,1605.9,1605.6,3.0]
["bitfinex","ETHUSD",1744907124879,6.22757859,1605.8,1605.4,3.0]
["bitfinex","ETHUSD",1744907125226,6.22763392,1605.8,1605.4,4.76492444]
["bitfinex","ETHUSD",1744907125393,6.22794136,1605.7,1605.5,0.06227811]
["bitfinex","ETHUSD",1744907125587,6.22763392,1605.8,1605.4,4.76492444]
["bitfinex","ETHUSD",1744907125588,6.22769957,1605.8,1605.4,6.63579392]
["bitfinex","ETHUSD",1744907125927,0.06225907,1605.9,1605.4,5.22739392]
["bitfinex","ETHUSD",1744907125928,6.22818538,1605.7,1605.4,5.22739392]
["bitfinex","ETHUSD",1744907126127,6.22858922,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1744907126285,6.22966014,1605.3,1604.9,6.91676434]
["bitfinex","ETHUSD",1744907126484,6.2297664,1605.2,1605.0,0.06229316]
["bitfinex","ETHUSD",1744907126677,6.22966014,1605.3,1605.0,3.06229316]
["bitfinex","ETHUSD",1744907126894,6.23014142,1605.1,1604.9,6.91676434]
["bitfinex","ETHUSD",1744907127107,0.06225907,1605.4,1604.9,6.91676434]
["bitfinex","ETHUSD",1744907127108,6.22909523,1605.4,1604.9,8.65459257]
["bitfinex","ETHUSD",1744907127340,6.2289772,1605.4,1605.0,3.0]
["bitfinex","ETHUSD",1744907127650,6.23042121,1605.1,1604.9,0.2496]
["bitfinex","ETHUSD",1744907127941,6.22992742,1605.2,1604.9,0.31189948]
["bitfinex","ETHUSD",1744907128252,7.80268989,1605.6,1605.1,3.0]
["bitfinex","ETHUSD",1744907128445,6.22948982,1605.3,1604.9,0.2496]
["bitfinex","ETHUSD",1744907128609,6.22876844,1605.5,1604.9,6.80527884]
["bitfinex","ETHUSD",1744907128937,8.42,1605.8,1604.9,0.57456]
["bitfinex","ETHUSD",1744907129139,6.23006611,1605.2,1604.9,0.57456]
["bitfinex","ETHUSD",1744907129519,6.23006611,1605.2,1604.9,0.63685988]
["bitfinex","ETHUSD",1744907129703,8.42,1605.8,1604.9,0.63685988]
["bitfinex","ETHUSD",1744907129934,6.22863265,1605.5,1605.0,6.2302646]
["bitfinex","ETHUSD",1744907130241,6.22911068,1605.4,1605.0,6.2302646]
["bitfinex","ETHUSD",1744907130446,6.229338,1605.4,1605.1,3.0]
["bitfinex","ETHUSD",1744907130795,6.22843152,1605.6,1605.1,0.06229174]
["bitfinex","ETHUSD",1744907131010,6.22801437,1605.7,1605.2,14.64949857]
["bitfinex","ETHUSD",1744907131209,6.22821059,1605.6,1605.3,1.46494986]
["bitfinex","ETHUSD",1744907131410,6.22801437,1605.7,1605.3,7.69412208]
["bitfinex","ETHUSD",1744907131623,6.22695873,1606.0,1605.2,8.42]
["bitfinex","ETHUSD",1744907131624,6.22910405,1605.4,1605.2,8.42]
["bitfinex","ETHUSD",1744907131801,6.22910405,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744907131999,6.22910405,1605.4,1605.3,0.32926483]
["bitfinex","ETHUSD",1744907132521,6.22876994,1605.5,1605.3,0.32926483]
["bitfinex","ETHUSD",1744907132698,7.70404702,1605.6,1605.3,0.32926483]
["bitfinex","ETHUSD",1744907132903,6.22875924,1605.5,1605.4,0.32926483]
["bitfinex","ETHUSD",1744907133559,1.5065,1605.4,1604.9,0.2496]
["bitfinex","ETHUSD",1744907133762,6.23052959,1605.0,1604.9,0.2496]
["bitfinex","ETHUSD",1744907134443,7.73702959,1605.0,1604.9,0.2496]
["bitfinex","ETHUSD",1744907134617,6.23324814,1604.3,1604.2,15.08716434]
["bitfinex","ETHUSD",1744907134952,6.23324814,1604.3,1604.2,6.66716434]
["bitfinex","ETHUSD",1744907135147,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907135353,6.23324814,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744907135846,12.46682803,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744907136019,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907136616,9.09392518,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907136823,7.8472367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907137037,7.83847,1604.5,1604.1,0.1]
["bitfinex","ETHUSD",1744907137237,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907137439,7.83844713,1604.5,1604.1,0.1]
["bitfinex","ETHUSD",1744907137724,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907138071,6.23321457,1604.4,1604.1,0.1]
["bitfinex","ETHUSD",1744907138230,1.6058,1604.5,1604.1,0.1]
["bitfinex","ETHUSD",1744907138433,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907138827,6.2297533,1605.2,1604.1,7.88729157]
["bitfinex","ETHUSD",1744907139030,6.23323822,1604.4,1604.2,3.78872916]
["bitfinex","ETHUSD",1744907139224,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907141729,1.5416,1605.0,1604.2,3.0]
["bitfinex","ETHUSD",1744907141930,1.5416,1605.0,1604.3,3.0]
["bitfinex","ETHUSD",1744907141931,6.23091781,1604.9,1604.3,3.0]
["bitfinex","ETHUSD",1744907142258,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907142762,6.23619524,1603.6,1603.3,0.45838599]
["bitfinex","ETHUSD",1744907142971,6.23674691,1603.4,1603.3,1.50726726]
["bitfinex","ETHUSD",1744907143278,6.23693548,1603.4,1603.1,1.569]
["bitfinex","ETHUSD",1744907143430,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907143863,6.23738068,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907144046,6.23713889,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907144241,6.23598832,1603.6,1603.1,0.1]
["bitfinex","ETHUSD",1744907144242,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907144563,6.23726585,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907145050,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907145376,6.23697489,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744907145578,1.5416,1603.7,1603.1,0.1]
["bitfinex","ETHUSD",1744907145579,7.77725229,1603.7,1603.1,0.1]
["bitfinex","ETHUSD",1744907145876,6.23620187,1603.6,1603.2,6.23737512]
["bitfinex","ETHUSD",1744907146048,6.2365005,1603.5,1603.2,0.32461244]
["bitfinex","ETHUSD",1744907146248,6.23688771,1603.4,1603.2,0.32461244]
["bitfinex","ETHUSD",1744907146447,6.23702411,1603.4,1603.2,0.32461244]
["bitfinex","ETHUSD",1744907146758,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907147170,9.68514313,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907147479,7.81392495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907147858,6.23730824,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907148245,1.5764,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744907148451,6.23624432,1603.6,1603.2,6.23736821]
["bitfinex","ETHUSD",1744907148665,6.23637533,1603.5,1603.2,6.23736821]
["bitfinex","ETHUSD",1744907148859,6.23691627,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744907149060,6.2369766,1603.4,1603.1,3.1]
["bitfinex","ETHUSD",1744907149353,6.23644681,1603.5,1603.1,6.33753703]
["bitfinex","ETHUSD",1744907149572,6.23644681,1603.5,1603.1,0.1]
["bitfinex","ETHUSD",1744907149774,6.23644681,1603.5,1603.1,6.33786198]
["bitfinex","ETHUSD",1744907150052,6.23644681,1603.5,1603.1,7.27168968]
["bitfinex","ETHUSD",1744907150278,12.47317714,1603.5,1603.1,7.27168968]
["bitfinex","ETHUSD",1744907150447,6.23644681,1603.5,1603.1,7.27168968]
["bitfinex","ETHUSD",1744907150643,1.5764,1603.7,1603.1,1.0337862]
["bitfinex","ETHUSD",1744907150947,1.5371,1604.0,1603.3,3.0]
["bitfinex","ETHUSD",1744907151150,1.4993,1604.6,1603.8,4.4622]
["bitfinex","ETHUSD",1744907151355,6.23302746,1604.4,1604.1,1.4622]
["bitfinex","ETHUSD",1744907151575,6.23302746,1604.4,1603.9,9.43955382]
["bitfinex","ETHUSD",1744907151576,6.2339305,1604.2,1603.9,3.44622]
["bitfinex","ETHUSD",1744907151751,6.23352808,1604.3,1603.9,9.68084192]
["bitfinex","ETHUSD",1744907151951,12.46710177,1604.3,1603.9,9.68080996]
["bitfinex","ETHUSD",1744907152159,6.23415001,1604.1,1603.9,0.44622]
["bitfinex","ETHUSD",1744907152358,6.23344437,1604.3,1603.9,6.680875]
["bitfinex","ETHUSD",1744907152559,6.23344437,1604.3,1604.0,0.6680875]
["bitfinex","ETHUSD",1744907152799,7.7322182,1604.4,1604.0,0.6680875]
["bitfinex","ETHUSD",1744907153005,6.2338528,1604.2,1603.9,0.44622]
["bitfinex","ETHUSD",1744907153333,6.2338528,1604.2,1603.8,16.07822623]
["bitfinex","ETHUSD",1744907153334,6.2341605,1604.1,1603.8,9.8432]
["bitfinex","ETHUSD",1744907153615,12.46855162,1604.1,1603.8,10.3073613]
["bitfinex","ETHUSD",1744907153793,12.46848444,1604.1,1603.8,10.3073613]
["bitfinex","ETHUSD",1744907154106,6.23383521,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744907154270,6.23402574,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744907154606,1.4993,1604.4,1603.7,48.583]
["bitfinex","ETHUSD",1744907154770,6.23328053,1604.3,1603.7,48.583]
["bitfinex","ETHUSD",1744907154963,6.2343904,1604.1,1603.7,48.583]
["bitfinex","ETHUSD",1744907155160,6.2336367,1604.2,1603.7,48.583]
["bitfinex","ETHUSD",1744907155373,6.23512778,1603.9,1603.7,48.583]
["bitfinex","ETHUSD",1744907155994,6.23519142,1603.8,1603.7,3.0]
["bitfinex","ETHUSD",1744907156191,6.23558022,1603.7,1603.6,8.38]
["bitfinex","ETHUSD",1744907156357,6.23558022,1603.7,1603.3,8.38]
["bitfinex","ETHUSD",1744907156564,1.5343,1604.0,1603.3,8.38]
["bitfinex","ETHUSD",1744907156565,6.23600314,1603.6,1603.4,3.32472554]
["bitfinex","ETHUSD",1744907157270,6.23600314,1603.6,1603.5,0.32472554]
["bitfinex","ETHUSD",1744907157483,6.2357788,1603.7,1603.5,0.32472554]
["bitfinex","ETHUSD",1744907157790,6.23490415,1603.9,1603.5,9.23620697]
["bitfinex","ETHUSD",1744907158112,6.23538683,1603.8,1603.6,0.32472554]
["bitfinex","ETHUSD",1744907158289,6.23558022,1603.7,1603.6,0.32472554]
["bitfinex","ETHUSD",1744907158460,6.23558022,1603.7,1603.4,0.32472554]
["bitfinex","ETHUSD",1744907158790,6.23558022,1603.7,1603.4,5.02731818]
["bitfinex","ETHUSD",1744907159167,12.47143162,1603.7,1603.5,0.32472554]
["bitfinex","ETHUSD",1744907159372,6.23596906,1603.6,1603.5,0.32472554]
["bitfinex","ETHUSD",1744907160932,12.47143766,1603.7,1603.5,0.32472554]
["bitfinex","ETHUSD",1744907161200,6.23558022,1603.7,1603.4,3.32472554]
["bitfinex","ETHUSD",1744907161365,6.23558022,1603.7,1603.6,0.5]
["bitfinex","ETHUSD",1744907161567,6.23558022,1603.7,1603.6,0.82472554]
["bitfinex","ETHUSD",1744907162277,6.23537771,1603.8,1603.6,0.82472554]
["bitfinex","ETHUSD",1744907162471,1.5343,1604.0,1603.6,0.82472554]
["bitfinex","ETHUSD",1744907162676,6.23495839,1603.9,1603.7,0.32472554]
["bitfinex","ETHUSD",1744907162900,6.23519142,1603.8,1603.7,0.32472554]
["bitfinex","ETHUSD",1744907163271,8.10570555,1603.8,1603.7,0.32472554]
["bitfinex","ETHUSD",1744907164095,6.23558022,1603.7,1603.6,0.5]
["bitfinex","ETHUSD",1744907164299,7.76894545,1604.0,1603.6,6.73582516]
["bitfinex","ETHUSD",1744907164503,1.6269,1604.6,1604.0,6.23411737]
["bitfinex","ETHUSD",1744907164801,6.23374173,1604.2,1604.0,8.11]
["bitfinex","ETHUSD",1744907165164,6.23374173,1604.2,1604.1,0.32638981]
["bitfinex","ETHUSD",1744907165365,6.23343552,1604.3,1604.1,0.32638981]
["bitfinex","ETHUSD",1744907165699,6.23309803,1604.4,1604.2,0.32638981]
["bitfinex","ETHUSD",1744907166002,6.23289302,1604.4,1604.2,0.32638981]
["bitfinex","ETHUSD",1744907166492,6.23289302,1604.4,1604.3,0.32638981]
["bitfinex","ETHUSD",1744907167661,6.23265271,1604.5,1604.3,0.32638981]
["bitfinex","ETHUSD",1744907167993,12.46543962,1604.5,1604.3,0.32638981]
["bitfinex","ETHUSD",1744907168197,6.23265271,1604.5,1604.4,0.32638981]
["bitfinex","ETHUSD",1744907169263,7.64183441,1604.5,1604.4,0.32638981]
["bitfinex","ETHUSD",1744907169463,6.23326305,1604.3,1604.1,0.4594783]
["bitfinex","ETHUSD",1744907169690,6.23326305,1604.3,1604.0,8.11]
["bitfinex","ETHUSD",1744907169885,6.23326305,1604.3,1604.1,0.32620334]
["bitfinex","ETHUSD",1744907170091,6.2336367,1604.2,1604.1,0.32620334]
["bitfinex","ETHUSD",1744907170990,9.70706995,1604.2,1604.1,0.32620334]
["bitfinex","ETHUSD",1744907171170,9.70706995,1604.2,1603.6,1.5453]
["bitfinex","ETHUSD",1744907171171,6.23558022,1603.7,1603.5,8.108]
["bitfinex","ETHUSD",1744907171371,6.23596906,1603.6,1603.5,8.108]
["bitfinex","ETHUSD",1744907171583,6.23558022,1603.7,1603.1,0.1]
["bitfinex","ETHUSD",1744907171789,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907174080,6.23731855,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907174617,6.23693214,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744907174799,6.23655325,1603.5,1603.1,0.1]
["bitfinex","ETHUSD",1744907174800,6.23655325,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744907175112,7.74640232,1603.7,1603.1,0.1]
["bitfinex","ETHUSD",1744907175280,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907175706,6.2371842,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907175978,6.23651754,1603.5,1603.1,6.33774102]
["bitfinex","ETHUSD",1744907176181,6.23616692,1603.6,1603.1,6.33774102]
["bitfinex","ETHUSD",1744907176182,6.23710862,1603.4,1603.1,1.35758014]
["bitfinex","ETHUSD",1744907176712,6.23738133,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907176915,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907177915,6.23541051,1603.8,1603.5,1.5592]
["bitfinex","ETHUSD",1744907178213,6.23557291,1603.8,1603.5,9.6702]
["bitfinex","ETHUSD",1744907178518,6.23558696,1603.7,1603.5,9.6702]
["bitfinex","ETHUSD",1744907179023,6.23748625,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907179214,6.23715144,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744907179922,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907184123,6.06,1604.0,1603.1,0.1]
["bitfinex","ETHUSD",1744907184323,6.23682593,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744907184501,6.23650825,1603.5,1603.2,0.32137011]
["bitfinex","ETHUSD",1744907184901,6.23620695,1603.6,1603.3,0.32137011]
["bitfinex","ETHUSD",1744907185109,8.10367275,1604.2,1603.5,10.82077554]
["bitfinex","ETHUSD",1744907185110,6.23494626,1603.9,1603.5,10.82077554]
["bitfinex","ETHUSD",1744907185308,1.5726,1604.1,1603.6,6.23572952]
["bitfinex","ETHUSD",1744907185309,6.23423972,1604.1,1603.6,6.23572952]
["bitfinex","ETHUSD",1744907185537,7.80608707,1604.3,1603.8,6.23490704]
["bitfinex","ETHUSD",1744907185712,6.23379786,1604.2,1603.9,7.847]
["bitfinex","ETHUSD",1744907186130,6.23379786,1604.2,1604.0,0.32137011]
["bitfinex","ETHUSD",1744907186441,6.2334554,1604.3,1604.0,0.32137011]
["bitfinex","ETHUSD",1744907186747,6.23353062,1604.3,1604.1,0.32137011]
["bitfinex","ETHUSD",1744907187234,6.23365314,1604.2,1603.9,9.3902]
["bitfinex","ETHUSD",1744907187535,6.23353062,1604.3,1603.9,17.90369394]
["bitfinex","ETHUSD",1744907187845,6.23259401,1604.5,1604.1,6.23379242]
["bitfinex","ETHUSD",1744907188039,6.23301337,1604.4,1604.0,9.55517237]
["bitfinex","ETHUSD",1744907188239,6.23301337,1604.4,1604.1,0.32091001]
["bitfinex","ETHUSD",1744907188739,6.23344483,1604.3,1604.1,0.32091001]
["bitfinex","ETHUSD",1744907189103,6.23344483,1604.3,1604.2,0.32091001]
["bitfinex","ETHUSD",1744907189934,6.23307964,1604.4,1604.2,0.32091001]
["bitfinex","ETHUSD",1744907190516,12.46624125,1604.4,1604.0,17.08034606]
["bitfinex","ETHUSD",1744907190817,1.5754,1605.0,1604.3,7.78419784]
["bitfinex","ETHUSD",1744907191035,6.23226599,1604.6,1604.4,0.06232181]
["bitfinex","ETHUSD",1744907191223,6.23226599,1604.6,1604.3,1.5511]
["bitfinex","ETHUSD",1744907191617,6.2319077,1604.7,1604.4,0.32044543]
["bitfinex","ETHUSD",1744907191834,6.23108803,1604.9,1604.5,14.07719209]
["bitfinex","ETHUSD",1744907192019,6.23108803,1604.9,1604.6,0.38275998]
["bitfinex","ETHUSD",1744907192528,7.80476971,1605.3,1604.7,7.78247299]
["bitfinex","ETHUSD",1744907192529,1.5754,1605.3,1604.7,7.78247299]
["bitfinex","ETHUSD",1744907192728,6.23029631,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744907193141,6.23053976,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744907193455,12.46077653,1605.1,1604.8,3.47685025]
["bitfinex","ETHUSD",1744907193651,6.23029631,1605.1,1604.8,3.47685025]
["bitfinex","ETHUSD",1744907193951,12.46075442,1605.1,1604.8,4.60280947]
["bitfinex","ETHUSD",1744907194153,12.46071618,1605.1,1604.8,4.60280947]
["bitfinex","ETHUSD",1744907194340,6.23055953,1605.0,1604.8,4.60280947]
["bitfinex","ETHUSD",1744907194545,6.23029631,1605.1,1604.8,4.66511628]
["bitfinex","ETHUSD",1744907194719,12.46076018,1605.1,1604.8,4.66511628]
["bitfinex","ETHUSD",1744907195046,12.46076018,1605.1,1604.8,4.60280947]
["bitfinex","ETHUSD",1744907195235,6.23058829,1605.0,1604.8,4.60280947]
["bitfinex","ETHUSD",1744907195442,6.23028681,1605.1,1604.9,0.46028095]
["bitfinex","ETHUSD",1744907196153,6.22989594,1605.2,1604.9,0.46028095]
["bitfinex","ETHUSD",1744907196357,6.23019646,1605.1,1604.9,0.46028095]
["bitfinex","ETHUSD",1744907196718,6.22989594,1605.2,1604.9,0.46028095]
["bitfinex","ETHUSD",1744907196919,6.22900322,1605.4,1605.0,12.53900257]
["bitfinex","ETHUSD",1744907197116,6.22687182,1606.0,1605.6,3.0]
["bitfinex","ETHUSD",1744907197315,6.22687182,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744907197553,6.28271376,1606.1,1605.8,9.70398928]
["bitfinex","ETHUSD",1744907197727,0.0562214,1606.1,1605.8,9.70398928]
["bitfinex","ETHUSD",1744907198059,6.28259535,1606.1,1605.8,5.85403854]
["bitfinex","ETHUSD",1744907198425,6.22682748,1606.0,1605.8,13.69603854]
["bitfinex","ETHUSD",1744907198644,6.28259535,1606.1,1605.8,17.54597958]
["bitfinex","ETHUSD",1744907199173,0.0562214,1606.1,1605.8,17.54567827]
["bitfinex","ETHUSD",1744907199376,0.0562214,1606.1,1605.8,11.31858549]
["bitfinex","ETHUSD",1744907199678,0.0562214,1606.1,1605.8,17.5459917]
["bitfinex","ETHUSD",1744907200455,0.0562214,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744907200660,0.0562214,1606.1,1606.0,5.47192727]
["bitfinex","ETHUSD",1744907200860,0.0562214,1606.1,1606.0,4.543]
["bitfinex","ETHUSD",1744907201062,6.28248377,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744907201448,0.0562214,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744907201677,6.28248377,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744907201879,0.0562214,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744907202081,0.0562214,1606.1,1606.0,11.30885006]
["bitfinex","ETHUSD",1744907202375,0.0562214,1606.1,1606.0,13.06241208]
["bitfinex","ETHUSD",1744907202569,0.0562214,1606.1,1606.0,6.28576202]
["bitfinex","ETHUSD",1744907203485,0.0562214,1606.1,1606.0,4.75356202]
["bitfinex","ETHUSD",1744907204171,6.22672378,1606.0,1605.8,2.02678549]
["bitfinex","ETHUSD",1744907204376,0.005,1607.3,1607.1,1.5502]
["bitfinex","ETHUSD",1744907204680,0.1,1607.4,1607.2,2.37297375]
["bitfinex","ETHUSD",1744907204879,0.1,1607.4,1607.2,0.39231738]
["bitfinex","ETHUSD",1744907205985,0.1,1607.4,1607.2,0.8534646]
["bitfinex","ETHUSD",1744907206283,0.1,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744907206490,0.1,1607.4,1607.3,0.06220744]
["bitfinex","ETHUSD",1744907206791,0.1,1607.4,1607.3,9.83382129]
["bitfinex","ETHUSD",1744907206997,0.4043303,1607.7,1607.6,9.77045284]
["bitfinex","ETHUSD",1744907207152,6.2187227,1608.1,1607.6,19.16227066]
["bitfinex","ETHUSD",1744907207349,6.2187227,1608.1,1607.6,19.62543751]
["bitfinex","ETHUSD",1744907207553,6.22006593,1607.7,1607.6,3.46334027]
["bitfinex","ETHUSD",1744907207872,6.22006593,1607.7,1607.3,4.5021]
["bitfinex","ETHUSD",1744907207873,6.22118869,1607.5,1607.3,4.5021]
["bitfinex","ETHUSD",1744907208073,6.22054059,1607.6,1607.3,4.27294174]
["bitfinex","ETHUSD",1744907208259,12.44130825,1607.6,1607.3,4.27294174]
["bitfinex","ETHUSD",1744907208453,6.22084856,1607.5,1607.2,8.60214263]
["bitfinex","ETHUSD",1744907208685,6.22084856,1607.5,1607.2,8.14761517]
["bitfinex","ETHUSD",1744907208880,6.22123225,1607.4,1607.2,7.835]
["bitfinex","ETHUSD",1744907209088,0.12542791,1607.4,1607.2,7.89721227]
["bitfinex","ETHUSD",1744907209606,0.12542791,1607.4,1607.2,7.835]
["bitfinex","ETHUSD",1744907209799,6.22025695,1607.7,1607.3,9.28367642]
["bitfinex","ETHUSD",1744907210112,6.22025695,1607.7,1607.5,1.5975]
["bitfinex","ETHUSD",1744907210319,6.22083981,1607.5,1607.3,0.4703784]
["bitfinex","ETHUSD",1744907210495,6.22122682,1607.4,1607.1,1.5975]
["bitfinex","ETHUSD",1744907210696,6.22147952,1607.4,1607.1,1.5975]
["bitfinex","ETHUSD",1744907210895,7.73557094,1607.6,1606.9,3.0]
["bitfinex","ETHUSD",1744907211109,6.22316261,1606.9,1606.8,1.5975]
["bitfinex","ETHUSD",1744907211415,6.22450357,1606.6,1606.4,7.827]
["bitfinex","ETHUSD",1744907211735,6.22395947,1606.7,1606.0,50.1075]
["bitfinex","ETHUSD",1744907211884,6.22703779,1605.9,1605.8,7.827]
["bitfinex","ETHUSD",1744907212088,6.22495797,1606.5,1605.8,7.827]
["bitfinex","ETHUSD",1744907212344,6.22687108,1606.0,1605.8,7.827]
["bitfinex","ETHUSD",1744907212480,6.22809293,1605.7,1605.4,9.4245]
["bitfinex","ETHUSD",1744907212989,1.5151,1606.1,1605.4,9.4245]
["bitfinex","ETHUSD",1744907213334,6.22743406,1605.8,1605.4,21.88196197]
["bitfinex","ETHUSD",1744907213632,6.22782354,1605.7,1605.4,9.4245]
["bitfinex","ETHUSD",1744907213834,0.14974863,1605.7,1605.4,18.73677432]
["bitfinex","ETHUSD",1744907214045,0.14974863,1605.7,1605.4,18.73670754]
["bitfinex","ETHUSD",1744907214530,6.22833173,1605.6,1605.4,12.50798545]
["bitfinex","ETHUSD",1744907215131,0.14974863,1605.5,1605.4,12.50798545]
["bitfinex","ETHUSD",1744907215533,0.14974863,1605.5,1605.4,12.97594018]
["bitfinex","ETHUSD",1744907215738,0.14974863,1605.5,1605.4,13.52594018]
["bitfinex","ETHUSD",1744907215934,6.22696049,1606.0,1605.6,6.22797289]
["bitfinex","ETHUSD",1744907216137,6.22696049,1606.0,1605.7,0.06226836]
["bitfinex","ETHUSD",1744907216446,6.22632587,1606.1,1605.7,9.22768257]
["bitfinex","ETHUSD",1744907216738,0.13455855,1605.9,1605.7,9.22768257]
["bitfinex","ETHUSD",1744907216935,6.22632587,1606.1,1605.7,9.22768257]
["bitfinex","ETHUSD",1744907217237,6.22767326,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744907217430,6.22763608,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744907217943,1.584,1606.7,1605.6,0.61227356]
["bitfinex","ETHUSD",1744907218146,1.584,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1744907218147,6.22407708,1606.7,1606.4,0.55]
["bitfinex","ETHUSD",1744907218438,6.22395386,1606.7,1606.4,3.55]
["bitfinex","ETHUSD",1744907219021,6.22321657,1606.9,1606.6,3.0]
["bitfinex","ETHUSD",1744907219223,12.44602758,1607.0,1606.6,9.28650425]
["bitfinex","ETHUSD",1744907219531,6.22200099,1607.2,1606.6,0.0622336]
["bitfinex","ETHUSD",1744907219731,6.22376049,1606.8,1606.4,9.22483354]
["bitfinex","ETHUSD",1744907219917,6.22376049,1606.8,1606.7,0.31605786]
["bitfinex","ETHUSD",1744907220119,6.22376049,1606.8,1606.7,0.78373466]
["bitfinex","ETHUSD",1744907220306,6.22333588,1606.9,1606.7,0.31605786]
["bitfinex","ETHUSD",1744907220532,6.22294476,1607.0,1606.5,6.22450239]
["bitfinex","ETHUSD",1744907220731,6.22225493,1607.2,1606.8,6.22338468]
["bitfinex","ETHUSD",1744907220937,6.61825893,1609.3,1607.1,9.22209596]
["bitfinex","ETHUSD",1744907220938,6.2206696,1607.6,1607.1,9.22209596]
["bitfinex","ETHUSD",1744907221112,6.2206696,1607.6,1607.2,6.22186367]
["bitfinex","ETHUSD",1744907221309,7.753368,1607.9,1607.3,3.06221043]
["bitfinex","ETHUSD",1744907221310,6.22032623,1607.7,1607.3,3.06221043]
["bitfinex","ETHUSD",1744907221515,1.534,1608.2,1607.5,3.55]
["bitfinex","ETHUSD",1744907221769,0.1,1608.4,1608.1,6.76823718]
["bitfinex","ETHUSD",1744907222065,7.83664024,1609.1,1608.5,6.21660759]
["bitfinex","ETHUSD",1744907222066,6.21519815,1609.0,1608.5,6.21660759]
["bitfinex","ETHUSD",1744907222365,6.21550455,1608.9,1608.5,9.21681191]
["bitfinex","ETHUSD",1744907222654,6.21550455,1608.9,1608.5,3.0]
["bitfinex","ETHUSD",1744907222655,6.21597915,1608.8,1608.5,3.0]
["bitfinex","ETHUSD",1744907223020,6.21483504,1609.1,1608.3,3.0]
["bitfinex","ETHUSD",1744907223345,6.61857231,1609.3,1608.5,1.6359]
["bitfinex","ETHUSD",1744907223560,6.21536469,1609.0,1608.6,0.06215511]
["bitfinex","ETHUSD",1744907223718,6.21536469,1609.0,1608.6,0.3049207]
["bitfinex","ETHUSD",1744907223927,6.21589444,1608.8,1608.6,0.3049207]
["bitfinex","ETHUSD",1744907224141,6.21851874,1608.1,1608.0,7.827]
["bitfinex","ETHUSD",1744907224340,6.2166942,1608.6,1607.9,0.47430257]
["bitfinex","ETHUSD",1744907224524,2.14738944,1608.7,1607.8,1.6404]
["bitfinex","ETHUSD",1744907224525,6.21929224,1607.9,1607.8,1.6404]
["bitfinex","ETHUSD",1744907224729,6.21890547,1608.0,1607.8,1.6404]
["bitfinex","ETHUSD",1744907225019,6.22045284,1607.6,1607.5,7.827]
["bitfinex","ETHUSD",1744907225544,0.1225644,1607.6,1607.5,11.30074265]
["bitfinex","ETHUSD",1744907225717,0.1225644,1607.6,1607.5,16.3359574]
["bitfinex","ETHUSD",1744907225916,8.4724392,1608.7,1607.6,3.0]
["bitfinex","ETHUSD",1744907226114,6.21910727,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744907226317,6.21910727,1608.0,1607.7,7.823]
["bitfinex","ETHUSD",1744907226318,15.55497233,1608.5,1607.5,0.5]
["bitfinex","ETHUSD",1744907226530,6.2213866,1607.4,1606.9,9.3334]
["bitfinex","ETHUSD",1744907226849,0.12670202,1607.3,1606.9,0.47727484]
["bitfinex","ETHUSD",1744907227010,1.515,1607.8,1607.0,10.823]
["bitfinex","ETHUSD",1744907227214,0.12670202,1607.2,1607.0,7.823]
["bitfinex","ETHUSD",1744907227518,6.22193337,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744907227739,7.73472274,1607.8,1607.0,7.823]
["bitfinex","ETHUSD",1744907227740,7.73503195,1607.8,1607.0,7.823]
["bitfinex","ETHUSD",1744907227948,0.12670202,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1744907228144,0.12670202,1607.2,1606.9,0.45583895]
["bitfinex","ETHUSD",1744907228145,6.22230754,1607.2,1606.9,0.45583895]
["bitfinex","ETHUSD",1744907228345,6.22258564,1607.1,1606.6,16.47402861]
["bitfinex","ETHUSD",1744907228519,6.22258564,1607.1,1606.7,3.0]
["bitfinex","ETHUSD",1744907228711,0.12670202,1607.0,1606.8,6.22351936]
["bitfinex","ETHUSD",1744907228915,0.12670202,1607.0,1606.8,0.45844853]
["bitfinex","ETHUSD",1744907229148,6.22267021,1607.1,1606.7,4.94739334]
["bitfinex","ETHUSD",1744907229320,0.12670202,1606.9,1606.7,11.17104423]
["bitfinex","ETHUSD",1744907229524,6.22219851,1607.2,1606.7,11.17104423]
["bitfinex","ETHUSD",1744907229735,6.22240184,1607.1,1606.8,1.11710442]
["bitfinex","ETHUSD",1744907229933,6.22122865,1607.4,1606.7,4.94739334]
["bitfinex","ETHUSD",1744907230139,6.22122865,1607.4,1606.2,7.74790903]
["bitfinex","ETHUSD",1744907230446,6.22122865,1607.4,1606.1,0.1]
["bitfinex","ETHUSD",1744907230447,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744907230826,6.2252708,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744907231032,14.33987787,1607.0,1606.1,0.1]
["bitfinex","ETHUSD",1744907231033,12.4498099,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1744907231247,6.2251264,1606.4,1606.1,0.84254266]
["bitfinex","ETHUSD",1744907231422,6.22465792,1606.6,1606.1,0.1]
["bitfinex","ETHUSD",1744907231616,6.22539352,1606.4,1606.1,0.1]
["bitfinex","ETHUSD",1744907232047,6.22480255,1606.5,1606.2,8.117]
["bitfinex","ETHUSD",1744907232229,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744907232652,7.47102708,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744907233117,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744907236768,6.22564875,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744907236931,12.45143281,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744907237255,1.5352,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1744907237256,6.22492984,1606.5,1606.1,0.1]
["bitfinex","ETHUSD",1744907237568,6.22499352,1606.5,1606.2,3.0]
["bitfinex","ETHUSD",1744907237772,1.592,1606.9,1606.4,6.22492574]
["bitfinex","ETHUSD",1744907238060,6.22334909,1606.9,1606.4,16.00735853]
["bitfinex","ETHUSD",1744907238256,7.81418806,1607.2,1606.6,0.55]
["bitfinex","ETHUSD",1744907238475,6.22176868,1607.3,1607.0,3.0]
["bitfinex","ETHUSD",1744907238755,6.22175459,1607.3,1607.1,8.121]
["bitfinex","ETHUSD",1744907239128,6.22134279,1607.4,1607.1,8.121]
["bitfinex","ETHUSD",1744907239474,1.6235,1607.8,1607.2,3.0]
["bitfinex","ETHUSD",1744907239637,6.22161388,1607.3,1607.2,3.0]
["bitfinex","ETHUSD",1744907239839,6.22200099,1607.2,1607.1,8.121]
["bitfinex","ETHUSD",1744907240667,6.2230541,1607.0,1606.7,2.13553333]
["bitfinex","ETHUSD",1744907241166,6.2230541,1607.0,1606.8,0.30591871]
["bitfinex","ETHUSD",1744907241350,6.22316261,1606.9,1606.8,0.30591871]
["bitfinex","ETHUSD",1744907241656,6.22217137,1607.2,1606.7,2.19776441]
["bitfinex","ETHUSD",1744907241821,6.22205357,1607.2,1606.8,6.22325188]
["bitfinex","ETHUSD",1744907242025,6.22182883,1607.3,1606.9,6.84547809]
["bitfinex","ETHUSD",1744907242227,6.2220044,1607.2,1606.9,6.84548449]
["bitfinex","ETHUSD",1744907242444,6.2220044,1607.2,1606.9,0.62232519]
["bitfinex","ETHUSD",1744907242650,6.22274174,1607.1,1606.8,3.0]
["bitfinex","ETHUSD",1744907242891,6.22291314,1607.0,1606.8,3.0]
["bitfinex","ETHUSD",1744907243188,6.2212754,1607.4,1606.9,6.2230208]
["bitfinex","ETHUSD",1744907243357,6.22231751,1607.2,1606.9,0.55]
["bitfinex","ETHUSD",1744907243551,6.22231751,1607.2,1606.9,6.77315966]
["bitfinex","ETHUSD",1744907243750,6.22231751,1607.2,1606.9,8.07280769]
["bitfinex","ETHUSD",1744907244048,6.22144045,1607.4,1607.0,3.0]
["bitfinex","ETHUSD",1744907244257,6.22144045,1607.4,1607.1,8.119]
["bitfinex","ETHUSD",1744907244761,6.22187075,1607.3,1607.1,8.119]
["bitfinex","ETHUSD",1744907245164,6.22200099,1607.2,1607.1,8.119]
["bitfinex","ETHUSD",1744907246233,6.22144054,1607.4,1607.1,8.9309]
["bitfinex","ETHUSD",1744907246364,6.22006593,1607.7,1607.3,6.22133187]
["bitfinex","ETHUSD",1744907246566,6.21929224,1607.9,1607.3,8.118]
["bitfinex","ETHUSD",1744907246767,6.22122682,1607.4,1607.3,8.118]
["bitfinex","ETHUSD",1744907247868,6.22228265,1607.2,1607.0,3.0]
["bitfinex","ETHUSD",1744907248490,1.5301,1607.8,1607.0,9.62744595]
["bitfinex","ETHUSD",1744907248790,6.22168849,1607.3,1607.1,3.30166304]
["bitfinex","ETHUSD",1744907249168,6.22200099,1607.2,1607.1,3.30166304]
["bitfinex","ETHUSD",1744907249367,6.22168849,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744907249771,6.22168849,1607.3,1607.0,3.0]
["bitfinex","ETHUSD",1744907250005,6.22211864,1607.2,1607.0,3.0]
["bitfinex","ETHUSD",1744907250199,6.22215156,1607.2,1607.0,3.0]
["bitfinex","ETHUSD",1744907250402,6.22277535,1607.0,1606.9,56.61]
["bitfinex","ETHUSD",1744907250900,6.22354991,1606.8,1606.7,0.2504]
["bitfinex","ETHUSD",1744907251801,6.22354991,1606.8,1606.7,0.71675747]
["bitfinex","ETHUSD",1744907252009,6.22354991,1606.8,1606.7,0.2504]
["bitfinex","ETHUSD",1744907252706,1.5294,1607.8,1606.8,1.6047]
["bitfinex","ETHUSD",1744907252902,6.22166704,1607.3,1606.9,8.18022182]
["bitfinex","ETHUSD",1744907253088,6.22046887,1607.6,1606.9,8.18022182]
["bitfinex","ETHUSD",1744907253089,6.22277535,1607.0,1606.9,8.42049104]
["bitfinex","ETHUSD",1744907254374,6.22256989,1607.1,1606.9,8.42049104]
["bitfinex","ETHUSD",1744907254766,6.22211144,1607.2,1606.9,8.42049104]
["bitfinex","ETHUSD",1744907254971,6.22211144,1607.2,1606.9,8.118]
["bitfinex","ETHUSD",1744907255320,6.22143729,1607.4,1607.0,6.28474465]
["bitfinex","ETHUSD",1744907255484,6.2211534,1607.5,1607.1,6.52556025]
["bitfinex","ETHUSD",1744907255686,7.81800349,1608.0,1607.2,0.55]
["bitfinex","ETHUSD",1744907256015,7.81800349,1608.0,1607.6,6.22031168]
["bitfinex","ETHUSD",1744907256016,6.2195935,1607.9,1607.6,6.22031168]
["bitfinex","ETHUSD",1744907256215,6.2195935,1607.9,1607.7,0.30332759]
["bitfinex","ETHUSD",1744907256576,6.2195935,1607.9,1607.5,15.88729076]
["bitfinex","ETHUSD",1744907256884,6.21972269,1607.8,1607.5,9.6667]
["bitfinex","ETHUSD",1744907257083,6.21972269,1607.8,1607.6,0.30297196]
["bitfinex","ETHUSD",1744907257329,6.22006593,1607.7,1607.6,0.30297196]
["bitfinex","ETHUSD",1744907257769,6.22006593,1607.7,1607.5,8.118]
["bitfinex","ETHUSD",1744907257770,6.22045284,1607.6,1607.5,8.118]
["bitfinex","ETHUSD",1744907258777,6.22161388,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744907258979,6.22161388,1607.3,1607.2,0.30282913]
["bitfinex","ETHUSD",1744907260307,6.22238815,1607.1,1607.0,56.85286151]
["bitfinex","ETHUSD",1744907260474,6.22238815,1607.1,1607.0,48.95986151]
["bitfinex","ETHUSD",1744907260669,6.22238815,1607.1,1607.0,0.46786151]
["bitfinex","ETHUSD",1744907260994,6.22283215,1607.0,1606.8,7.893]
["bitfinex","ETHUSD",1744907261177,6.22283215,1607.0,1606.9,0.30293544]
["bitfinex","ETHUSD",1744907261578,6.22277535,1607.0,1606.9,0.30293544]
["bitfinex","ETHUSD",1744907262098,11.22277535,1607.0,1606.9,0.30293544]
["bitfinex","ETHUSD",1744907262293,12.72553576,1607.0,1606.9,0.30293544]
["bitfinex","ETHUSD",1744907262512,12.72553576,1607.0,1606.7,0.2504]
["bitfinex","ETHUSD",1744907262513,6.22354991,1606.8,1606.7,0.2504]
["bitfinex","ETHUSD",1744907262820,6.22575525,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744907262989,6.22575525,1606.3,1605.6,8.19806434]
["bitfinex","ETHUSD",1744907262990,7.82931341,1605.7,1605.6,6.66716434]
["bitfinex","ETHUSD",1744907263494,7.82931341,1605.7,1605.6,0.3039604]
["bitfinex","ETHUSD",1744907263698,9.23500352,1605.7,1605.6,0.3039604]
["bitfinex","ETHUSD",1744907264102,6.22858922,1605.5,1605.4,6.66716434]
["bitfinex","ETHUSD",1744907264478,1.6015,1605.7,1605.4,6.97078444]
["bitfinex","ETHUSD",1744907264674,6.2273317,1605.9,1605.4,7.03306945]
["bitfinex","ETHUSD",1744907264909,6.22756964,1605.8,1605.5,0.3036201]
["bitfinex","ETHUSD",1744907265511,6.22655797,1606.1,1605.7,6.2278105]
["bitfinex","ETHUSD",1744907265715,6.22516153,1606.4,1605.9,6.22680589]
["bitfinex","ETHUSD",1744907265883,6.22487773,1606.5,1606.0,6.288699]
["bitfinex","ETHUSD",1744907266088,6.2241117,1606.7,1606.2,7.75546245]
["bitfinex","ETHUSD",1744907266285,6.22382371,1606.8,1606.4,6.22507557]
["bitfinex","ETHUSD",1744907266486,6.22370902,1606.8,1606.5,3.0]
["bitfinex","ETHUSD",1744907266687,6.22457578,1606.6,1606.3,7.895]
["bitfinex","ETHUSD",1744907266899,6.22485472,1606.5,1606.3,7.895]
["bitfinex","ETHUSD",1744907267231,12.44925676,1606.6,1606.3,7.895]
["bitfinex","ETHUSD",1744907267384,12.44921806,1606.6,1606.3,8.36496328]
["bitfinex","ETHUSD",1744907267581,12.44921806,1606.6,1606.4,0.30317713]
["bitfinex","ETHUSD",1744907267582,6.2247121,1606.5,1606.4,0.30317713]
["bitfinex","ETHUSD",1744907267986,6.5267,1607.0,1606.4,0.30317713]
["bitfinex","ETHUSD",1744907267987,6.22458467,1606.6,1606.4,0.30317713]
["bitfinex","ETHUSD",1744907268183,8.36768331,1606.5,1606.4,0.30317713]
["bitfinex","ETHUSD",1744907268503,6.22665006,1606.0,1605.6,1.5038]
["bitfinex","ETHUSD",1744907268714,6.22820129,1605.6,1605.3,1.5038]
["bitfinex","ETHUSD",1744907268914,6.22781341,1605.7,1605.1,7.996]
["bitfinex","ETHUSD",1744907269229,6.22781341,1605.7,1605.1,0.1]
["bitfinex","ETHUSD",1744907269230,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907269591,6.22953828,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1744907269839,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907271096,6.2297533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744907271433,6.23052959,1605.0,1604.9,6.66716434]
["bitfinex","ETHUSD",1744907271597,6.23230603,1604.6,1604.4,4.5038]
["bitfinex","ETHUSD",1744907271798,6.23230603,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744907272328,6.23188669,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744907272329,6.23186276,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744907272537,6.23186276,1604.7,1604.2,14.13041031]
["bitfinex","ETHUSD",1744907272824,6.23226368,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744907273196,12.46397504,1604.7,1604.3,9.23318658]
["bitfinex","ETHUSD",1744907273494,6.23248363,1604.5,1604.3,3.0]
["bitfinex","ETHUSD",1744907273824,6.2327079,1604.5,1604.2,8.36299675]
["bitfinex","ETHUSD",1744907274235,6.23324814,1604.3,1604.2,7.897]
["bitfinex","ETHUSD",1744907274446,6.23324814,1604.3,1604.2,10.897]
["bitfinex","ETHUSD",1744907274599,6.23298655,1604.4,1604.2,10.897]
["bitfinex","ETHUSD",1744907274800,12.46544339,1604.5,1604.2,10.897]
["bitfinex","ETHUSD",1744907275125,6.23324814,1604.3,1604.2,11.35359157]
["bitfinex","ETHUSD",1744907275300,12.46544862,1604.5,1604.2,10.897]
["bitfinex","ETHUSD",1744907275501,6.23091781,1604.9,1604.2,10.897]
["bitfinex","ETHUSD",1744907275722,7.8621367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907276007,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907276805,7.48034244,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907277439,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907278003,7.7882367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907278935,7.78837123,1604.2,1603.5,7.902]
["bitfinex","ETHUSD",1744907279144,6.23506264,1603.9,1603.5,8.3737677]
["bitfinex","ETHUSD",1744907279344,12.46860066,1604.1,1603.7,6.23541582]
["bitfinex","ETHUSD",1744907279509,6.23459129,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744907279818,6.23459129,1604.0,1603.6,6.23580536]
["bitfinex","ETHUSD",1744907279819,6.23457119,1604.0,1603.6,6.23580536]
["bitfinex","ETHUSD",1744907280014,6.23457119,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744907280220,6.23545203,1603.8,1603.5,8.3737677]
["bitfinex","ETHUSD",1744907280417,6.23402531,1604.1,1603.5,7.902]
["bitfinex","ETHUSD",1744907280418,6.2341309,1604.1,1603.5,7.902]
["bitfinex","ETHUSD",1744907280634,6.23591422,1603.7,1603.5,7.902]
["bitfinex","ETHUSD",1744907280836,6.23536193,1603.8,1603.5,7.902]
["bitfinex","ETHUSD",1744907281030,6.23502945,1603.9,1603.5,14.1379881]
["bitfinex","ETHUSD",1744907281221,6.2349267,1603.9,1603.5,7.902]
["bitfinex","ETHUSD",1744907281424,12.47082632,1603.8,1603.5,7.902]
["bitfinex","ETHUSD",1744907281622,6.23536145,1603.8,1603.5,7.902]
["bitfinex","ETHUSD",1744907281871,6.23480266,1603.9,1603.5,7.902]
["bitfinex","ETHUSD",1744907282161,6.23596906,1603.6,1603.5,7.902]
["bitfinex","ETHUSD",1744907282314,6.23536791,1603.8,1603.5,7.902]
["bitfinex","ETHUSD",1744907282659,6.23506473,1603.9,1603.5,14.13819153]
["bitfinex","ETHUSD",1744907282862,6.23569179,1603.7,1603.5,7.902]
["bitfinex","ETHUSD",1744907283160,6.23596906,1603.6,1603.5,7.902]
["bitfinex","ETHUSD",1744907283454,6.23569179,1603.7,1603.4,4.5266]
["bitfinex","ETHUSD",1744907283612,6.23638562,1603.5,1603.3,0.45775896]
["bitfinex","ETHUSD",1744907283838,6.23441396,1604.0,1603.4,6.23659432]
["bitfinex","ETHUSD",1744907284037,6.23534764,1603.8,1603.5,6.23614401]
["bitfinex","ETHUSD",1744907284288,6.23480266,1603.9,1603.4,12.47300902]
["bitfinex","ETHUSD",1744907284438,6.23480266,1603.9,1603.5,6.23632254]
["bitfinex","ETHUSD",1744907284637,6.23473026,1604.0,1603.6,7.76647039]
["bitfinex","ETHUSD",1744907284880,6.23418937,1604.1,1603.7,17.14242539]
["bitfinex","ETHUSD",1744907285086,6.23418937,1604.1,1603.7,17.14234204]
["bitfinex","ETHUSD",1744907285585,6.23343688,1604.3,1603.9,6.2347023]
["bitfinex","ETHUSD",1744907285788,6.23343688,1604.3,1603.9,6.23465371]
["bitfinex","ETHUSD",1744907286099,6.23273835,1604.5,1604.1,6.2339099]
["bitfinex","ETHUSD",1744907286387,6.23273534,1604.5,1604.1,6.70595536]
["bitfinex","ETHUSD",1744907286593,6.23212988,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744907286753,6.23276305,1604.5,1604.3,3.0]
["bitfinex","ETHUSD",1744907286958,1.5555,1604.8,1604.2,9.5133]
["bitfinex","ETHUSD",1744907287147,1.5555,1604.8,1604.2,7.907]
["bitfinex","ETHUSD",1744907287347,6.23255046,1604.5,1604.2,7.907]
["bitfinex","ETHUSD",1744907287558,6.23230214,1604.6,1604.2,14.14044091]
["bitfinex","ETHUSD",1744907287905,7.47669778,1605.0,1604.4,6.23272405]
["bitfinex","ETHUSD",1744907288091,6.23068246,1605.0,1604.6,6.23206471]
["bitfinex","ETHUSD",1744907288291,6.23068246,1605.0,1604.6,6.23182996]
["bitfinex","ETHUSD",1744907288458,6.23037598,1605.1,1604.7,6.23154687]
["bitfinex","ETHUSD",1744907288661,6.23037598,1605.1,1604.7,7.745]
["bitfinex","ETHUSD",1744907289008,6.22861884,1605.5,1604.8,9.23108984]
["bitfinex","ETHUSD",1744907289311,7.75869161,1605.6,1604.9,6.23073908]
["bitfinex","ETHUSD",1744907289312,6.2294688,1605.3,1604.9,6.23073908]
["bitfinex","ETHUSD",1744907289461,6.2294688,1605.3,1604.8,9.23107486]
["bitfinex","ETHUSD",1744907289462,6.23066768,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744907289664,7.75857201,1605.6,1604.8,3.0]
["bitfinex","ETHUSD",1744907289665,6.23040479,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1744907290356,6.23080134,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744907290602,6.2309438,1604.9,1604.7,7.745]
["bitfinex","ETHUSD",1744907291107,6.23171651,1604.7,1604.5,1.5958]
["bitfinex","ETHUSD",1744907291275,6.23217893,1604.6,1604.4,7.745]
["bitfinex","ETHUSD",1744907291483,6.23324814,1604.3,1604.2,1.583]
["bitfinex","ETHUSD",1744907291670,6.23324814,1604.3,1604.0,7.745]
["bitfinex","ETHUSD",1744907291871,6.23294188,1604.4,1604.1,3.29776492]
["bitfinex","ETHUSD",1744907292120,6.23268,1604.5,1604.1,9.23401539]
["bitfinex","ETHUSD",1744907292331,6.23227472,1604.6,1604.1,5.32132422]
["bitfinex","ETHUSD",1744907292470,1.516,1605.0,1604.4,6.23285963]
["bitfinex","ETHUSD",1744907292821,6.2320963,1604.6,1604.3,4.5472]
["bitfinex","ETHUSD",1744907292987,1.516,1605.0,1604.2,0.29821319]
["bitfinex","ETHUSD",1744907292988,6.23316248,1604.4,1604.2,0.29821319]
["bitfinex","ETHUSD",1744907293188,6.23359056,1604.3,1603.9,13.97953412]
["bitfinex","ETHUSD",1744907293401,6.23353991,1604.3,1603.9,13.97953412]
["bitfinex","ETHUSD",1744907293601,12.4670985,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744907293809,6.23353991,1604.3,1604.1,0.29838458]
["bitfinex","ETHUSD",1744907294344,6.23353991,1604.3,1604.0,9.2342996]
["bitfinex","ETHUSD",1744907294490,6.23343702,1604.3,1603.9,13.97963804]
["bitfinex","ETHUSD",1744907294689,12.46697942,1604.3,1603.9,13.97963804]
["bitfinex","ETHUSD",1744907294906,6.23364421,1604.2,1604.0,0.29850423]
["bitfinex","ETHUSD",1744907295429,6.23382391,1604.2,1603.9,13.97968536]
["bitfinex","ETHUSD",1744907295639,6.23324814,1604.3,1604.0,6.23436622]
["bitfinex","ETHUSD",1744907295932,6.23247117,1604.5,1604.1,0.2986081]
["bitfinex","ETHUSD",1744907296115,6.23355881,1604.3,1604.1,0.2986081]
["bitfinex","ETHUSD",1744907296291,6.2335213,1604.3,1603.9,13.97968536]
["bitfinex","ETHUSD",1744907296484,6.2331005,1604.4,1604.0,6.23409942]
["bitfinex","ETHUSD",1744907296730,6.23265104,1604.5,1604.1,9.2337623]
["bitfinex","ETHUSD",1744907297020,6.23327844,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744907297326,12.4669072,1604.3,1604.0,4.5859]
["bitfinex","ETHUSD",1744907297529,6.23327844,1604.3,1604.2,0.29919596]
["bitfinex","ETHUSD",1744907300211,6.2330403,1604.4,1604.2,0.29919596]
["bitfinex","ETHUSD",1744907300413,6.23324814,1604.3,1604.0,15.56528409]
["bitfinex","ETHUSD",1744907300611,6.23324814,1604.3,1604.0,9.3309]
["bitfinex","ETHUSD",1744907300812,6.23324814,1604.3,1604.0,15.56525201]
["bitfinex","ETHUSD",1744907300991,6.23324814,1604.3,1604.1,0.30081268]
["bitfinex","ETHUSD",1744907301390,6.23320909,1604.4,1604.2,0.30081268]
["bitfinex","ETHUSD",1744907301592,12.46643125,1604.4,1604.2,0.30081268]
["bitfinex","ETHUSD",1744907301788,6.23324814,1604.3,1604.2,0.30081268]
["bitfinex","ETHUSD",1744907302191,1.5992,1604.9,1604.2,0.30081268]
["bitfinex","ETHUSD",1744907302394,6.2319067,1604.7,1604.3,6.23309283]
["bitfinex","ETHUSD",1744907302745,6.23225284,1604.6,1604.3,6.53390551]
["bitfinex","ETHUSD",1744907302946,6.23225284,1604.6,1604.4,0.30081268]
["bitfinex","ETHUSD",1744907303339,6.2315432,1604.8,1604.5,0.30081268]
["bitfinex","ETHUSD",1744907303650,6.23113888,1604.9,1604.5,20.51126491]
["bitfinex","ETHUSD",1744907303973,6.23075242,1605.0,1604.6,6.53267072]
["bitfinex","ETHUSD",1744907304157,6.23033518,1605.1,1604.7,6.53212458]
["bitfinex","ETHUSD",1744907304316,6.23033518,1605.1,1604.7,0.30081268]
["bitfinex","ETHUSD",1744907304317,6.23130608,1604.8,1604.7,0.30081268]
["bitfinex","ETHUSD",1744907305415,12.46229134,1604.9,1604.7,0.30081268]
["bitfinex","ETHUSD",1744907305612,6.23130608,1604.8,1604.7,0.30081268]
["bitfinex","ETHUSD",1744907305815,6.23033991,1605.1,1604.7,0.30081268]
["bitfinex","ETHUSD",1744907306015,7.73245643,1605.2,1604.7,0.30081268]
["bitfinex","ETHUSD",1744907306016,6.22961615,1605.3,1604.9,6.2307537]
["bitfinex","ETHUSD",1744907306320,6.22804861,1605.7,1605.2,3.0]
["bitfinex","ETHUSD",1744907306538,6.22882776,1605.5,1605.2,3.0]
["bitfinex","ETHUSD",1744907306745,6.22835687,1605.6,1605.2,9.2297415]
["bitfinex","ETHUSD",1744907307054,6.22835687,1605.6,1605.3,0.30081268]
["bitfinex","ETHUSD",1744907307350,6.22835687,1605.6,1605.4,0.30081268]
["bitfinex","ETHUSD",1744907307517,6.22691414,1606.0,1605.5,15.58407766]
["bitfinex","ETHUSD",1744907307724,7.96937641,1606.4,1605.6,0.30081268]
["bitfinex","ETHUSD",1744907307725,6.22548714,1606.3,1605.6,0.30081268]
["bitfinex","ETHUSD",1744907308044,6.22681807,1606.0,1605.6,6.52882576]
["bitfinex","ETHUSD",1744907308248,6.22681807,1606.0,1605.7,0.30081268]
["bitfinex","ETHUSD",1744907308416,6.22725664,1605.9,1605.7,0.30081268]
["bitfinex","ETHUSD",1744907308849,12.45464444,1605.9,1605.5,15.52177701]
["bitfinex","ETHUSD",1744907309053,6.22725664,1605.9,1605.5,15.52177701]
["bitfinex","ETHUSD",1744907309250,6.22766214,1605.8,1605.6,0.29915008]
["bitfinex","ETHUSD",1744907309452,6.22783239,1605.7,1605.6,0.29915008]
["bitfinex","ETHUSD",1744907309661,6.22783239,1605.7,1605.4,10.743]
["bitfinex","ETHUSD",1744907310124,6.22761137,1605.8,1605.4,10.743]
["bitfinex","ETHUSD",1744907310337,6.22722477,1605.9,1605.5,6.52741053]
["bitfinex","ETHUSD",1744907310537,6.2270532,1605.9,1605.5,6.52735158]
["bitfinex","ETHUSD",1744907310853,6.22669964,1606.0,1605.6,6.5269391]
["bitfinex","ETHUSD",1744907311056,6.22669964,1606.0,1605.5,9.22843849]
["bitfinex","ETHUSD",1744907311243,6.22669964,1606.0,1605.6,3.0]
["bitfinex","ETHUSD",1744907311590,6.22718469,1605.9,1605.6,3.46343018]
["bitfinex","ETHUSD",1744907312177,12.45451419,1605.9,1605.6,3.46343018]
["bitfinex","ETHUSD",1744907312331,6.22751891,1605.8,1605.6,0.46343018]
["bitfinex","ETHUSD",1744907312530,6.22751891,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744907313936,6.22725151,1605.9,1605.5,3.0]
["bitfinex","ETHUSD",1744907314266,6.22725151,1605.9,1605.6,0.29851162]
["bitfinex","ETHUSD",1744907314462,12.45517981,1605.8,1605.6,0.29851162]
["bitfinex","ETHUSD",1744907314652,6.22781341,1605.7,1605.6,0.29851162]
["bitfinex","ETHUSD",1744907314970,6.2287483,1605.5,1605.3,50.0829]
["bitfinex","ETHUSD",1744907315469,6.2289772,1605.4,1605.3,50.55659648]
["bitfinex","ETHUSD",1744907315666,6.2289772,1605.4,1605.1,7.469]
["bitfinex","ETHUSD",1744907315838,6.2289772,1605.4,1605.1,7.9366767]
["bitfinex","ETHUSD",1744907316042,6.2289772,1605.4,1605.1,3.4676767]
["bitfinex","ETHUSD",1744907316268,6.22947662,1605.3,1605.1,3.4676767]
["bitfinex","ETHUSD",1744907317066,6.23014142,1605.1,1605.0,7.469]
["bitfinex","ETHUSD",1744907317264,6.23169439,1604.7,1604.6,56.011]
["bitfinex","ETHUSD",1744907317568,6.2297533,1605.2,1604.6,56.011]
["bitfinex","ETHUSD",1744907317569,6.23115721,1604.9,1604.6,59.48044997]
["bitfinex","ETHUSD",1744907317730,6.231508,1604.8,1604.6,59.48044997]
["bitfinex","ETHUSD",1744907317929,6.231508,1604.8,1604.6,56.48044997]
["bitfinex","ETHUSD",1744907318130,6.23110473,1604.9,1604.6,56.48044997]
["bitfinex","ETHUSD",1744907318559,0.62311047,1604.9,1604.2,9.0926]
["bitfinex","ETHUSD",1744907318748,6.23320711,1604.4,1604.3,0.299556]
["bitfinex","ETHUSD",1744907319349,6.23265043,1604.5,1604.3,0.299556]
["bitfinex","ETHUSD",1744907319535,6.23324814,1604.3,1604.2,7.469]
["bitfinex","ETHUSD",1744907319738,6.23324814,1604.3,1604.1,6.66716434]
["bitfinex","ETHUSD",1744907319930,6.2336367,1604.2,1604.1,6.66716434]
["bitfinex","ETHUSD",1744907320132,1.5113,1604.6,1604.1,6.66716434]
["bitfinex","ETHUSD",1744907320472,6.23130608,1604.8,1604.4,1.6624]
["bitfinex","ETHUSD",1744907320638,7.79531552,1604.9,1604.4,1.6624]
["bitfinex","ETHUSD",1744907320834,6.23144423,1604.8,1604.4,7.89502178]
["bitfinex","ETHUSD",1744907321039,7.79428463,1605.2,1604.4,9.1324]
["bitfinex","ETHUSD",1744907321040,7.79400451,1605.2,1604.4,9.1324]
["bitfinex","ETHUSD",1744907321346,6.23239433,1604.6,1604.4,7.47]
["bitfinex","ETHUSD",1744907321752,6.23209501,1604.6,1604.4,7.47]
["bitfinex","ETHUSD",1744907322674,6.23265801,1604.5,1604.2,1.6624]
["bitfinex","ETHUSD",1744907322876,6.23299239,1604.4,1604.2,1.6624]
["bitfinex","ETHUSD",1744907323738,6.23257184,1604.5,1604.2,1.6624]
["bitfinex","ETHUSD",1744907323986,6.23185979,1604.7,1604.3,6.23312121]
["bitfinex","ETHUSD",1744907324282,6.23225422,1604.6,1604.2,8.87786578]
["bitfinex","ETHUSD",1744907324460,1.6201,1604.9,1604.2,2.64436476]
["bitfinex","ETHUSD",1744907324773,6.23229975,1604.6,1604.2,2.64436476]
["bitfinex","ETHUSD",1744907324935,6.23229975,1604.6,1604.2,8.8778295]
["bitfinex","ETHUSD",1744907325140,6.23247638,1604.5,1604.2,8.8778295]
["bitfinex","ETHUSD",1744907325351,6.23229975,1604.6,1604.2,8.87777535]
["bitfinex","ETHUSD",1744907325556,6.23229975,1604.6,1604.3,6.23318992]
["bitfinex","ETHUSD",1744907325799,6.23229975,1604.6,1604.3,6.53276018]
["bitfinex","ETHUSD",1744907326307,12.46318467,1604.8,1604.4,6.23260245]
["bitfinex","ETHUSD",1744907326661,6.23172713,1604.7,1604.4,6.23260245]
["bitfinex","ETHUSD",1744907327199,6.23062613,1605.0,1604.6,7.88783466]
["bitfinex","ETHUSD",1744907327388,6.23062613,1605.0,1604.6,15.35883466]
["bitfinex","ETHUSD",1744907327589,6.23103629,1604.9,1604.6,15.35883466]
["bitfinex","ETHUSD",1744907327991,6.23103629,1604.9,1604.6,9.1271]
["bitfinex","ETHUSD",1744907328189,6.23131748,1604.8,1604.6,9.1271]
["bitfinex","ETHUSD",1744907329282,12.46233581,1604.9,1604.6,9.1271]
["bitfinex","ETHUSD",1744907329489,12.46233581,1604.9,1604.4,6.78262126]
["bitfinex","ETHUSD",1744907329490,6.23223429,1604.6,1604.4,1.5303]
["bitfinex","ETHUSD",1744907329808,6.23250331,1604.5,1604.3,7.471]
["bitfinex","ETHUSD",1744907330012,6.23285963,1604.4,1604.3,7.471]
["bitfinex","ETHUSD",1744907330368,6.23250331,1604.5,1604.2,1.5303]
["bitfinex","ETHUSD",1744907330369,6.23272755,1604.5,1604.2,1.5303]
["bitfinex","ETHUSD",1744907330905,6.23315135,1604.4,1604.1,7.9432281]
["bitfinex","ETHUSD",1744907331108,6.23169439,1604.7,1604.2,0.29993305]
["bitfinex","ETHUSD",1744907331277,6.23352814,1604.3,1604.2,0.29993305]
["bitfinex","ETHUSD",1744907331666,6.2336367,1604.2,1604.1,0.4722281]
["bitfinex","ETHUSD",1744907331867,6.23402531,1604.1,1603.7,7.7652066]
["bitfinex","ETHUSD",1744907332072,6.23453079,1604.0,1603.8,7.77101847]
["bitfinex","ETHUSD",1744907332708,6.23453079,1604.0,1603.8,7.471]
["bitfinex","ETHUSD",1744907333080,6.23421601,1604.1,1603.8,13.70617168]
["bitfinex","ETHUSD",1744907333603,6.23421601,1604.1,1603.8,7.471]
["bitfinex","ETHUSD",1744907333804,6.23452305,1604.0,1603.8,7.471]
["bitfinex","ETHUSD",1744907334034,6.23480266,1603.9,1603.8,7.471]
["bitfinex","ETHUSD",1744907334679,6.23480266,1603.9,1603.8,7.9301341]
["bitfinex","ETHUSD",1744907334887,6.23523953,1603.8,1603.6,7.472]
["bitfinex","ETHUSD",1744907335316,6.23480266,1603.9,1603.6,7.472]
["bitfinex","ETHUSD",1744907335674,6.23480266,1603.9,1603.5,24.53916805]
["bitfinex","ETHUSD",1744907335916,6.23480266,1603.9,1603.5,18.30301228]
["bitfinex","ETHUSD",1744907336071,12.46992143,1603.9,1603.5,18.30301228]
["bitfinex","ETHUSD",1744907336271,6.23480266,1603.9,1603.5,18.30301228]
["bitfinex","ETHUSD",1744907336773,6.23480266,1603.9,1603.5,15.30301228]
["bitfinex","ETHUSD",1744907336973,6.23480266,1603.9,1603.6,6.23595315]
["bitfinex","ETHUSD",1744907337314,6.23480266,1603.9,1603.5,21.53912209]
["bitfinex","ETHUSD",1744907337480,6.23480266,1603.9,1603.5,15.30300897]
["bitfinex","ETHUSD",1744907337679,6.23480266,1603.9,1603.5,21.53911322]
["bitfinex","ETHUSD",1744907337886,6.23480266,1603.9,1603.5,15.30300425]
["bitfinex","ETHUSD",1744907338084,6.23480266,1603.9,1603.5,21.99563565]
["bitfinex","ETHUSD",1744907338281,6.23480266,1603.9,1603.5,15.75952273]
["bitfinex","ETHUSD",1744907338488,6.23480266,1603.9,1603.6,6.2359243]
["bitfinex","ETHUSD",1744907339017,6.23462457,1604.0,1603.6,6.2359243]
["bitfinex","ETHUSD",1744907339183,6.23409289,1604.1,1603.8,6.23518955]
["bitfinex","ETHUSD",1744907339372,12.46849324,1604.1,1603.7,6.23533895]
["bitfinex","ETHUSD",1744907339578,6.23402531,1604.1,1603.5,8.28747646]
["bitfinex","ETHUSD",1744907339776,6.23502938,1603.9,1603.6,0.29968764]
["bitfinex","ETHUSD",1744907339979,6.23502938,1603.9,1603.6,7.50268764]
["bitfinex","ETHUSD",1744907339980,12.47011437,1603.9,1603.6,7.50268764]
["bitfinex","ETHUSD",1744907340193,6.235232,1603.8,1603.5,8.28747646]
["bitfinex","ETHUSD",1744907340411,6.235232,1603.8,1603.6,7.203]
["bitfinex","ETHUSD",1744907340611,12.47072663,1603.8,1603.6,7.203]
["bitfinex","ETHUSD",1744907340899,6.235232,1603.8,1603.6,7.203]
["bitfinex","ETHUSD",1744907341095,6.23596906,1603.6,1603.5,0.45651848]
["bitfinex","ETHUSD",1744907341299,6.23674691,1603.4,1603.3,48.558]
["bitfinex","ETHUSD",1744907341545,6.23674691,1603.4,1603.1,13.54072692]
["bitfinex","ETHUSD",1744907341936,12.47317378,1603.5,1603.1,14.01642716]
["bitfinex","ETHUSD",1744907342104,7.7638197,1603.6,1603.2,6.23724923]
["bitfinex","ETHUSD",1744907342300,9.16374912,1603.6,1603.1,0.57570024]
["bitfinex","ETHUSD",1744907342632,6.23690091,1603.4,1603.1,0.57570024]
["bitfinex","ETHUSD",1744907342807,6.23715969,1603.3,1603.1,0.57570024]
["bitfinex","ETHUSD",1744907343140,12.47457642,1603.3,1603.1,0.57570024]
["bitfinex","ETHUSD",1744907343336,2.92766455,1603.6,1603.1,6.81334259]
["bitfinex","ETHUSD",1744907343542,6.23659209,1603.5,1603.1,6.81334259]
["bitfinex","ETHUSD",1744907343698,6.23659209,1603.5,1603.1,13.05110828]
["bitfinex","ETHUSD",1744907343902,6.23659209,1603.5,1603.1,6.81334259]
["bitfinex","ETHUSD",1744907344099,12.47157064,1603.7,1603.2,8.731]
["bitfinex","ETHUSD",1744907344307,6.23571558,1603.7,1603.3,12.47386347]
["bitfinex","ETHUSD",1744907344506,1.6076,1603.8,1603.4,3.0]
["bitfinex","ETHUSD",1744907344831,1.6076,1603.8,1603.3,2.12048635]
["bitfinex","ETHUSD",1744907344832,6.2366953,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744907345023,6.23626936,1603.6,1603.2,3.0]
["bitfinex","ETHUSD",1744907345218,6.23670657,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744907345635,6.23693336,1603.4,1603.1,7.77970024]
["bitfinex","ETHUSD",1744907346000,6.23693336,1603.4,1603.2,0.30058642]
["bitfinex","ETHUSD",1744907346217,6.23651861,1603.5,1603.2,0.30058642]
["bitfinex","ETHUSD",1744907346415,12.47320477,1603.5,1603.2,0.30058642]
["bitfinex","ETHUSD",1744907346615,12.47320477,1603.5,1603.1,14.01736199]
["bitfinex","ETHUSD",1744907347249,6.23679205,1603.4,1603.1,14.01736199]
["bitfinex","ETHUSD",1744907347403,12.47319412,1603.5,1603.1,14.01736199]
["bitfinex","ETHUSD",1744907347603,6.23651861,1603.5,1603.1,14.01736199]
["bitfinex","ETHUSD",1744907347858,0.62365186,1603.5,1603.1,7.77970024]
["bitfinex","ETHUSD",1744907348014,6.23725903,1603.3,1603.1,7.77970024]
["bitfinex","ETHUSD",1744907348423,6.23752495,1603.2,1603.1,7.77970024]
["bitfinex","ETHUSD",1744907349431,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907349756,6.23752495,1603.2,1603.1,0.56645417]
["bitfinex","ETHUSD",1744907350435,1.539,1603.4,1603.1,0.56645417]
["bitfinex","ETHUSD",1744907350749,6.23733109,1603.3,1603.1,0.56645417]
["bitfinex","ETHUSD",1744907350924,6.23752495,1603.2,1603.1,0.56645417]
["bitfinex","ETHUSD",1744907351244,7.48502259,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907351436,9.10202259,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744907351949,6.2373267,1603.3,1603.1,0.56720192]
["bitfinex","ETHUSD",1744907352150,6.23752495,1603.2,1603.1,0.56720192]
["bitfinex","ETHUSD",1744907352325,4.43279808,1603.0,1602.9,0.4043303]
["bitfinex","ETHUSD",1744907352846,4.43279808,1603.0,1602.9,0.70475592]
["bitfinex","ETHUSD",1744907353263,4.43279808,1603.0,1602.9,6.94344829]
["bitfinex","ETHUSD",1744907353467,1.31718387,1603.0,1602.9,17.02738104]
["bitfinex","ETHUSD",1744907353958,1.617,1603.5,1603.2,6.23749064]
["bitfinex","ETHUSD",1744907354158,7.78684107,1603.8,1603.3,0.06237168]
["bitfinex","ETHUSD",1744907354357,0.62340253,1604.1,1603.4,7.207]
["bitfinex","ETHUSD",1744907354513,12.47008877,1603.9,1603.5,6.23613067]
["bitfinex","ETHUSD",1744907354712,12.47009742,1603.9,1603.5,6.23613067]
["bitfinex","ETHUSD",1744907354927,6.23501584,1603.9,1603.5,6.23613067]
["bitfinex","ETHUSD",1744907355229,6.23501584,1603.9,1603.6,0.30042562]
["bitfinex","ETHUSD",1744907355616,6.23501584,1603.9,1603.4,8.842]
["bitfinex","ETHUSD",1744907355834,6.23494287,1603.9,1603.5,7.12018556]
["bitfinex","ETHUSD",1744907356745,6.23494287,1603.9,1603.6,0.30020563]
["bitfinex","ETHUSD",1744907357360,6.23426517,1604.1,1603.6,6.53593533]
["bitfinex","ETHUSD",1744907357564,6.23457897,1604.0,1603.7,0.30020563]
["bitfinex","ETHUSD",1744907358052,6.23422128,1604.1,1603.7,0.30020563]
["bitfinex","ETHUSD",1744907358217,6.23458203,1604.0,1603.7,0.95379811]
["bitfinex","ETHUSD",1744907358419,6.23458203,1604.0,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907358648,6.23422128,1604.1,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907359552,6.2338067,1604.2,1603.8,0.76553085]
["bitfinex","ETHUSD",1744907359754,6.23292138,1604.4,1604.0,6.2341593]
["bitfinex","ETHUSD",1744907360057,6.23339758,1604.3,1603.9,13.73969695]
["bitfinex","ETHUSD",1744907360219,7.74473397,1604.6,1604.0,3.0]
["bitfinex","ETHUSD",1744907360220,1.5124,1604.6,1604.0,3.0]
["bitfinex","ETHUSD",1744907360548,12.46692105,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744907360849,6.23385472,1604.2,1604.1,0.30020563]
["bitfinex","ETHUSD",1744907361052,6.2334362,1604.3,1604.1,0.30020563]
["bitfinex","ETHUSD",1744907361237,12.46698841,1604.3,1604.1,0.30020563]
["bitfinex","ETHUSD",1744907361747,6.2336367,1604.2,1604.1,0.30020563]
["bitfinex","ETHUSD",1744907362113,6.23413914,1604.1,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907362517,12.46852132,1604.1,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907362964,6.23413914,1604.1,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907363147,6.23382846,1604.2,1603.8,6.53534673]
["bitfinex","ETHUSD",1744907363350,6.23421259,1604.1,1603.8,2.29777585]
["bitfinex","ETHUSD",1744907363527,12.46850775,1604.1,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907363861,6.23344877,1604.3,1603.9,6.53498808]
["bitfinex","ETHUSD",1744907364018,7.88322814,1604.4,1604.0,0.30020563]
["bitfinex","ETHUSD",1744907364215,6.23340185,1604.3,1604.0,0.30020563]
["bitfinex","ETHUSD",1744907364466,6.23363779,1604.2,1604.0,0.30020563]
["bitfinex","ETHUSD",1744907364619,6.23340185,1604.3,1604.0,0.30020563]
["bitfinex","ETHUSD",1744907365220,6.23318339,1604.4,1604.1,1.5434]
["bitfinex","ETHUSD",1744907365538,6.23363311,1604.3,1604.2,0.30020563]
["bitfinex","ETHUSD",1744907365866,6.23363311,1604.3,1604.0,0.30020563]
["bitfinex","ETHUSD",1744907366039,6.23357841,1604.3,1604.0,0.30020563]
["bitfinex","ETHUSD",1744907366435,6.23357841,1604.3,1604.0,6.53458175]
["bitfinex","ETHUSD",1744907366662,6.23366415,1604.2,1604.1,0.30020563]
["bitfinex","ETHUSD",1744907367168,7.48037476,1604.2,1604.1,0.30020563]
["bitfinex","ETHUSD",1744907367317,6.23402531,1604.1,1604.0,0.30020563]
["bitfinex","ETHUSD",1744907367521,6.23441396,1604.0,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907367764,6.23402531,1604.1,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907367924,12.2929726,1604.4,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907368124,6.23441396,1604.0,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907369364,6.23480266,1603.9,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907369670,7.7613714,1604.1,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907370038,6.23404664,1604.1,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907370238,7.46257976,1604.3,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907370239,6.23463769,1604.0,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907370455,6.23480266,1603.9,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907371058,6.23463769,1604.0,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907371360,6.23480266,1603.9,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907371855,6.23463769,1604.0,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907372572,6.23428021,1604.1,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907373078,6.23445332,1604.0,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907373285,6.23377211,1604.2,1603.8,6.5352318]
["bitfinex","ETHUSD",1744907373496,6.23403952,1604.1,1603.8,0.30020563]
["bitfinex","ETHUSD",1744907373661,6.23412651,1604.1,1603.8,6.53534798]
["bitfinex","ETHUSD",1744907373863,6.23379274,1604.2,1603.8,12.77031698]
["bitfinex","ETHUSD",1744907374098,12.4677334,1604.2,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907374596,6.23417522,1604.1,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907375260,6.23387394,1604.2,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907375460,12.46787033,1604.2,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907375759,12.46785461,1604.2,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907375953,6.23403737,1604.1,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907377487,6.23441396,1604.0,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907377690,7.48125909,1604.0,1603.9,0.30020563]
["bitfinex","ETHUSD",1744907378092,13.71595424,1604.0,1603.8,3.0]
["bitfinex","ETHUSD",1744907378274,6.23441396,1604.0,1603.8,3.0]
["bitfinex","ETHUSD",1744907378474,6.23480266,1603.9,1603.8,3.0]
["bitfinex","ETHUSD",1744907378676,6.23480266,1603.9,1603.8,3.30083335]
["bitfinex","ETHUSD",1744907379198,12.46920004,1604.0,1603.8,3.30083335]
["bitfinex","ETHUSD",1744907379390,6.23424921,1604.1,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907379592,6.23455794,1604.0,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907379790,12.46854511,1604.1,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907379964,6.23424921,1604.1,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907380370,6.23441396,1604.0,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907380787,6.23424921,1604.1,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907380989,6.23338493,1604.3,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907381191,6.23338493,1604.3,1603.9,8.46579678]
["bitfinex","ETHUSD",1744907381192,6.233645,1604.2,1603.9,8.46579678]
["bitfinex","ETHUSD",1744907381396,6.233645,1604.2,1603.9,2.23111668]
["bitfinex","ETHUSD",1744907381706,18.52625229,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744907381880,6.23340297,1604.3,1604.2,0.30083335]
["bitfinex","ETHUSD",1744907382599,6.23340297,1604.3,1604.0,0.30083335]
["bitfinex","ETHUSD",1744907382600,6.23374161,1604.2,1604.0,0.30083335]
["bitfinex","ETHUSD",1744907382899,6.23402531,1604.1,1604.0,0.30083335]
["bitfinex","ETHUSD",1744907383103,6.23374161,1604.2,1604.0,0.30083335]
["bitfinex","ETHUSD",1744907383398,12.46775996,1604.2,1604.0,0.30083335]
["bitfinex","ETHUSD",1744907383585,6.23374161,1604.2,1604.1,0.30083335]
["bitfinex","ETHUSD",1744907385169,7.48045593,1604.2,1604.1,0.30083335]
["bitfinex","ETHUSD",1744907385382,6.23435595,1604.1,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907385820,6.23441396,1604.0,1603.9,0.30083335]
["bitfinex","ETHUSD",1744907387393,6.23441396,1604.0,1603.4,55.37869308]
["bitfinex","ETHUSD",1744907387394,6.23441396,1604.0,1603.1,1.5102]
["bitfinex","ETHUSD",1744907387593,6.23708238,1603.4,1603.1,1.5102]
["bitfinex","ETHUSD",1744907387791,6.23708238,1603.4,1603.1,4.5102]
["bitfinex","ETHUSD",1744907387992,6.23704317,1603.4,1603.1,4.5102]
["bitfinex","ETHUSD",1744907388318,6.23697538,1603.4,1603.1,1.5102]
["bitfinex","ETHUSD",1744907388631,6.23697538,1603.4,1603.1,11.22674304]
["bitfinex","ETHUSD",1744907389733,1.5234,1603.9,1603.3,6.23697674]
["bitfinex","ETHUSD",1744907389922,6.23623667,1603.6,1603.3,6.69]
["bitfinex","ETHUSD",1744907390090,6.23649025,1603.5,1603.3,6.69]
["bitfinex","ETHUSD",1744907391896,6.23617477,1603.6,1603.3,6.69]
["bitfinex","ETHUSD",1744907392135,12.47235446,1603.6,1603.3,6.69]
["bitfinex","ETHUSD",1744907392950,1.5234,1603.9,1603.3,6.69]
["bitfinex","ETHUSD",1744907393158,6.23522495,1603.8,1603.5,3.0]
["bitfinex","ETHUSD",1744907393447,12.47072203,1603.8,1603.5,3.0]
["bitfinex","ETHUSD",1744907393602,1.5234,1603.9,1603.3,8.28273845]
["bitfinex","ETHUSD",1744907393945,1.5234,1603.9,1603.3,6.69]
["bitfinex","ETHUSD",1744907393946,6.23641526,1603.5,1603.3,6.69]
["bitfinex","ETHUSD",1744907394115,6.23641526,1603.5,1603.3,3.0]
["bitfinex","ETHUSD",1744907394327,6.2371359,1603.3,1603.2,6.691]
["bitfinex","ETHUSD",1744907394706,12.29530607,1603.8,1603.3,6.23690671]
["bitfinex","ETHUSD",1744907394707,6.2358113,1603.7,1603.3,6.23690671]
["bitfinex","ETHUSD",1744907395066,6.2358113,1603.7,1603.4,6.23674136]
["bitfinex","ETHUSD",1744907395744,12.47165176,1603.7,1603.3,6.23690671]
["bitfinex","ETHUSD",1744907396044,6.2358113,1603.7,1603.3,6.23690671]
["bitfinex","ETHUSD",1744907396243,6.2358113,1603.7,1603.3,14.0665884]
["bitfinex","ETHUSD",1744907396400,6.2358113,1603.7,1603.3,7.82968169]
["bitfinex","ETHUSD",1744907396836,6.23500591,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744907397039,12.47010694,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744907397350,6.23500591,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744907398015,6.23500591,1603.9,1603.3,7.8297162]
["bitfinex","ETHUSD",1744907398016,7.48176979,1603.9,1603.3,7.8297162]
["bitfinex","ETHUSD",1744907398221,6.23635796,1603.5,1603.2,1.5177]
["bitfinex","ETHUSD",1744907398428,6.23692848,1603.4,1603.1,0.47867569]
["bitfinex","ETHUSD",1744907398628,6.23692848,1603.4,1603.1,3.0]
["bitfinex","ETHUSD",1744907399650,6.23692848,1603.4,1603.1,9.23785992]
["bitfinex","ETHUSD",1744907399867,6.23659153,1603.5,1603.1,9.23785992]
["bitfinex","ETHUSD",1744907400153,6.23659153,1603.5,1603.1,9.23765986]
["bitfinex","ETHUSD",1744907400362,7.6122,1603.7,1602.9,7.0953303]
["bitfinex","ETHUSD",1744907400363,6.06,1603.6,1602.9,7.0953303]
["bitfinex","ETHUSD",1744907400555,6.06,1603.6,1602.9,0.4043303]
["bitfinex","ETHUSD",1744907400556,6.23816451,1603.1,1602.9,0.4043303]
["bitfinex","ETHUSD",1744907400730,6.23816451,1603.1,1602.9,0.86826709]
["bitfinex","ETHUSD",1744907400731,6.23830318,1603.0,1602.9,0.86826709]
["bitfinex","ETHUSD",1744907400932,6.23635796,1603.5,1602.9,0.86826709]
["bitfinex","ETHUSD",1744907400933,6.32906676,1605.4,1604.5,1.7813]
["bitfinex","ETHUSD",1744907401253,0.1,1605.4,1604.8,0.2]
["bitfinex","ETHUSD",1744907401561,6.22936522,1605.3,1604.6,0.2]
["bitfinex","ETHUSD",1744907401858,7.019,1605.2,1604.2,0.2]
["bitfinex","ETHUSD",1744907402042,6.23265666,1604.5,1604.2,0.2]
["bitfinex","ETHUSD",1744907402356,6.2320355,1604.7,1604.4,0.2]
["bitfinex","ETHUSD",1744907402565,6.23110815,1604.9,1604.5,0.2]
["bitfinex","ETHUSD",1744907402719,12.46235698,1604.9,1604.5,0.50100553]
["bitfinex","ETHUSD",1744907403053,12.46239934,1604.9,1604.5,0.50100553]
["bitfinex","ETHUSD",1744907403259,6.23169439,1604.7,1604.6,0.50100553]
["bitfinex","ETHUSD",1744907403469,6.23169439,1604.7,1604.6,0.30100553]
["bitfinex","ETHUSD",1744907403628,6.23169439,1604.7,1604.2,0.2]
["bitfinex","ETHUSD",1744907403629,6.23309963,1604.4,1604.2,0.2]
["bitfinex","ETHUSD",1744907403826,6.23224564,1604.6,1604.2,1.833]
["bitfinex","ETHUSD",1744907404032,6.23224564,1604.6,1604.3,0.2]
["bitfinex","ETHUSD",1744907404231,1.24630054,1604.7,1604.3,0.65767495]
["bitfinex","ETHUSD",1744907404424,1.5971,1604.8,1604.6,0.2]
["bitfinex","ETHUSD",1744907404623,7.82855705,1604.8,1604.6,0.2]
["bitfinex","ETHUSD",1744907405256,6.23145705,1604.8,1604.6,0.2]
["bitfinex","ETHUSD",1744907405458,6.23145705,1604.8,1604.3,6.69065048]
["bitfinex","ETHUSD",1744907405459,7.89088679,1605.0,1604.8,0.2]
["bitfinex","ETHUSD",1744907405873,14.90784392,1605.3,1604.8,0.2]
["bitfinex","ETHUSD",1744907406058,9.39062831,1605.3,1605.0,0.2]
["bitfinex","ETHUSD",1744907406220,9.39062831,1605.3,1604.8,0.2]
["bitfinex","ETHUSD",1744907406221,3.16108439,1605.3,1604.8,0.2]
["bitfinex","ETHUSD",1744907406421,6.23130608,1604.8,1604.6,0.2]
["bitfinex","ETHUSD",1744907406735,1.5177,1604.9,1604.4,0.2]
["bitfinex","ETHUSD",1744907406938,6.23153522,1604.8,1604.6,0.2]
["bitfinex","ETHUSD",1744907407249,7.62956413,1604.8,1604.6,0.2]
["bitfinex","ETHUSD",1744907407449,1.39803774,1604.8,1604.6,0.2]
["bitfinex","ETHUSD",1744907407766,6.23078121,1605.0,1604.7,0.2]
["bitfinex","ETHUSD",1744907408221,6.23078121,1605.0,1604.8,0.2]
["bitfinex","ETHUSD",1744907408756,6.23091781,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744907408958,6.23247117,1604.5,1604.4,0.2]
["bitfinex","ETHUSD",1744907409256,6.23099114,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744907409562,6.85409025,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744907409863,6.23070271,1605.0,1604.8,0.66314108]
["bitfinex","ETHUSD",1744907410028,6.23070271,1605.0,1604.8,0.2]
["bitfinex","ETHUSD",1744907410363,6.23091781,1604.9,1604.8,0.2]
["bitfinex","ETHUSD",1744907410565,6.23091781,1604.9,1604.3,2.02628459]
["bitfinex","ETHUSD",1744907410566,6.23247117,1604.5,1604.4,0.2]
["bitfinex","ETHUSD",1744907410766,6.23235077,1604.6,1604.5,0.2]
["bitfinex","ETHUSD",1744907410949,6.23235077,1604.6,1604.4,0.2]
["bitfinex","ETHUSD",1744907410950,6.23247117,1604.5,1604.4,0.2]
["bitfinex","ETHUSD",1744907411468,6.23399704,1604.2,1604.0,0.2]
["bitfinex","ETHUSD",1744907411627,6.23399704,1604.2,1604.1,0.2]
["bitfinex","ETHUSD",1744907412323,6.23399704,1604.2,1603.6,13.25179931]
["bitfinex","ETHUSD",1744907412324,6.23402531,1604.1,1604.0,0.2]
["bitfinex","ETHUSD",1744907413062,6.23480266,1603.9,1603.7,0.2]
["bitfinex","ETHUSD",1744907413265,6.23558022,1603.7,1603.5,0.2]
["bitfinex","ETHUSD",1744907413468,6.23558022,1603.7,1603.6,0.2]
["bitfinex","ETHUSD",1744907413621,1.6114,1603.9,1603.5,0.2]
["bitfinex","ETHUSD",1744907413820,6.23402531,1604.1,1604.0,0.2]
["bitfinex","ETHUSD",1744907414267,6.85742784,1604.1,1604.0,0.2]
["bitfinex","ETHUSD",1744907414645,0.62340253,1604.1,1604.0,0.2]
["bitfinex","ETHUSD",1744907414861,6.23381325,1604.2,1604.0,0.2]
["bitfinex","ETHUSD",1744907415065,6.2318361,1604.7,1604.5,0.2]
["bitfinex","ETHUSD",1744907415275,6.23208276,1604.6,1604.5,0.2]
["bitfinex","ETHUSD",1744907415484,7.8470406,1604.8,1604.6,0.2]
["bitfinex","ETHUSD",1744907415690,7.01639845,1604.7,1604.6,0.2]
["bitfinex","ETHUSD",1744907415857,6.23208276,1604.6,1604.5,0.2]
["bitfinex","ETHUSD",1744907416055,6.23247117,1604.5,1604.4,0.2]
["bitfinex","ETHUSD",1744907416250,6.23285963,1604.4,1604.3,0.2]
["bitfinex","ETHUSD",1744907417084,6.23225317,1604.6,1604.3,0.2]
["bitfinex","ETHUSD",1744907417386,6.23225317,1604.6,1604.4,0.2]
["bitfinex","ETHUSD",1744907417590,7.0165358,1604.7,1604.6,0.2]
["bitfinex","ETHUSD",1744907417883,7.0165358,1604.7,1604.5,0.2]
["bitfinex","ETHUSD",1744907417884,6.23208276,1604.6,1604.5,0.2]
["bitfinex","ETHUSD",1744907418383,6.23285963,1604.4,1604.3,0.2]
["bitfinex","ETHUSD",1744907419095,6.23381547,1604.2,1603.9,0.2]
["bitfinex","ETHUSD",1744907419296,6.23519142,1603.8,1603.7,0.2]
["bitfinex","ETHUSD",1744907419447,6.23558022,1603.7,1603.6,0.2]
["bitfinex","ETHUSD",1744907419641,6.23558022,1603.7,1603.5,0.2]
["bitfinex","ETHUSD",1744907419642,6.23596906,1603.6,1603.5,0.2]
["bitfinex","ETHUSD",1744907420544,6.23558022,1603.7,1603.6,0.2]
["bitfinex","ETHUSD",1744907421246,6.23537107,1603.8,1603.6,0.2]
["bitfinex","ETHUSD",1744907421444,6.23311639,1604.4,1604.3,0.2]
["bitfinex","ETHUSD",1744907421675,6.23324814,1604.3,1604.2,0.2]
["bitfinex","ETHUSD",1744907422081,6.23311639,1604.4,1604.3,0.2]
["bitfinex","ETHUSD",1744907423157,6.23324814,1604.3,1604.2,0.2]
["bitfinex","ETHUSD",1744907423690,6.23402531,1604.1,1604.0,0.2]
["bitfinex","ETHUSD",1744907423846,7.63991946,1604.1,1604.0,0.2]
["bitfinex","ETHUSD",1744907424249,6.23498386,1603.9,1603.7,0.2]
["bitfinex","ETHUSD",1744907424556,6.23674691,1603.4,1603.3,0.2]
["bitfinex","ETHUSD",1744907424767,6.23635796,1603.5,1603.4,0.2]
["bitfinex","ETHUSD",1744907425089,6.23612871,1603.6,1603.5,0.2]
["bitfinex","ETHUSD",1744907425309,6.23539561,1603.8,1603.5,0.2]
["bitfinex","ETHUSD",1744907425443,6.23519142,1603.8,1603.7,0.2]
["bitfinex","ETHUSD",1744907425946,6.23558022,1603.7,1603.6,0.2]
["bitfinex","ETHUSD",1744907426149,6.23596906,1603.6,1603.5,0.2]
["bitfinex","ETHUSD",1744907426377,6.23635796,1603.5,1603.4,0.2]
["bitfinex","ETHUSD",1744907426792,6.23635796,1603.5,1603.0,0.2]
["bitfinex","ETHUSD",1744907426793,6.23752495,1603.2,1603.0,0.2]
["bitfinex","ETHUSD",1744907426995,6.23791404,1603.1,1603.0,0.2]
["bitfinex","ETHUSD",1744907427197,6.23830318,1603.0,1602.9,0.4043303]
["bitfinex","ETHUSD",1744907427562,6.23986022,1602.6,1602.4,0.2]
["bitfinex","ETHUSD",1744907427750,6.23986022,1602.6,1602.5,0.2]
["bitfinex","ETHUSD",1744907428984,6.2402496,1602.5,1602.4,0.2]
["bitfinex","ETHUSD",1744907429187,6.23844706,1603.0,1602.8,0.2]
["bitfinex","ETHUSD",1744907429188,6.23855613,1603.0,1602.8,0.2]
["bitfinex","ETHUSD",1744907429487,6.23855613,1603.0,1602.9,0.2]
["bitfinex","ETHUSD",1744907429686,6.23855613,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1744907429687,6.23869237,1602.9,1602.7,0.2]
["bitfinex","ETHUSD",1744907429858,6.2390816,1602.8,1602.7,0.2]
["bitfinex","ETHUSD",1744907430391,6.23947089,1602.7,1602.6,0.2]
["bitfinex","ETHUSD",1744907432394,6.24081399,1602.4,1602.2,0.2]
["bitfinex","ETHUSD",1744907432563,6.24081399,1602.4,1602.3,0.2]
["bitfinex","ETHUSD",1744907432763,6.24042487,1602.5,1602.3,0.2]
["bitfinex","ETHUSD",1744907433084,6.24063904,1602.4,1602.3,0.2]
["bitfinex","ETHUSD",1744907433451,6.24042487,1602.5,1602.3,0.2]
["bitfinex","ETHUSD",1744907433665,6.24008202,1602.6,1602.4,0.2]
["bitfinex","ETHUSD",1744907433869,6.2402496,1602.5,1602.4,0.2]
["bitfinex","ETHUSD",1744907434478,6.24003776,1602.6,1602.5,0.2]
["bitfinex","ETHUSD",1744907435058,6.2402496,1602.5,1602.4,0.2]
["bitfinex","ETHUSD",1744907437655,6.24102852,1602.3,1602.1,0.3]
["bitfinex","ETHUSD",1744907437859,6.24141805,1602.2,1602.1,0.3]
["bitfinex","ETHUSD",1744907438274,12.30141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744907438569,16.446084,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744907438784,6.24297665,1601.8,1601.7,0.2]
["bitfinex","ETHUSD",1744907439375,6.24239907,1602.0,1601.8,0.2]
["bitfinex","ETHUSD",1744907439576,6.24239907,1602.0,1601.9,0.2]
["bitfinex","ETHUSD",1744907439880,6.24239907,1602.0,1601.4,9.24430808]
["bitfinex","ETHUSD",1744907439881,6.24119373,1602.3,1602.1,0.2]
["bitfinex","ETHUSD",1744907440197,6.24119373,1602.3,1601.3,7.5293303]
["bitfinex","ETHUSD",1744907440198,6.24324349,1601.8,1601.5,1.5478]
["bitfinex","ETHUSD",1744907440510,6.2427998,1601.9,1601.5,8.2492656]
["bitfinex","ETHUSD",1744907440709,6.2427998,1601.9,1601.5,8.2491443]
["bitfinex","ETHUSD",1744907440710,6.24285272,1601.9,1601.5,8.2491443]
["bitfinex","ETHUSD",1744907441209,6.24311729,1601.8,1601.5,5.0052391]
["bitfinex","ETHUSD",1744907441513,6.24336853,1601.7,1601.5,0.4574391]
["bitfinex","ETHUSD",1744907441811,8.46741973,1601.8,1601.3,9.1373303]
["bitfinex","ETHUSD",1744907441984,6.24389763,1601.6,1601.3,9.1373303]
["bitfinex","ETHUSD",1744907442186,6.24318004,1601.8,1601.4,6.24438491]
["bitfinex","ETHUSD",1744907442402,12.3027719,1601.9,1601.5,9.24411516]
["bitfinex","ETHUSD",1744907442596,12.48646847,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744907442914,6.24315736,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744907443205,6.24342699,1601.7,1601.4,3.0]
["bitfinex","ETHUSD",1744907443413,6.24353723,1601.7,1601.4,3.0]
["bitfinex","ETHUSD",1744907443608,6.24258777,1601.9,1601.6,16.17908727]
["bitfinex","ETHUSD",1744907443796,107.743682,1602.0,1601.8,3.0]
["bitfinex","ETHUSD",1744907444114,107.743682,1602.0,1601.9,6.93548266]
["bitfinex","ETHUSD",1744907444610,107.743682,1602.0,1601.9,18.8351227]
["bitfinex","ETHUSD",1744907444787,63.77122055,1602.0,1601.9,22.25117568]
["bitfinex","ETHUSD",1744907444985,34.96267999,1602.0,1601.9,22.25117568]
["bitfinex","ETHUSD",1744907445212,12.29926896,1602.8,1602.5,7.81150529]
["bitfinex","ETHUSD",1744907445412,6.2402496,1602.5,1602.4,7.127]
["bitfinex","ETHUSD",1744907445586,6.06,1603.0,1602.4,7.127]
["bitfinex","ETHUSD",1744907445786,0.606,1602.9,1602.5,9.93548266]
["bitfinex","ETHUSD",1744907446113,6.23959008,1602.7,1602.5,9.93548266]
["bitfinex","ETHUSD",1744907446311,6.23986022,1602.6,1602.5,9.93548266]
["bitfinex","ETHUSD",1744907447111,6.2402496,1602.5,1602.2,11.50638266]
["bitfinex","ETHUSD",1744907447311,6.24102852,1602.3,1602.2,9.93548266]
["bitfinex","ETHUSD",1744907447711,6.24081955,1602.4,1602.3,3.0]
["bitfinex","ETHUSD",1744907448294,6.24141805,1602.2,1602.0,48.634]
["bitfinex","ETHUSD",1744907448495,12.4831131,1602.2,1602.0,51.09667667]
["bitfinex","ETHUSD",1744907448695,6.24141805,1602.2,1602.0,51.09667667]
["bitfinex","ETHUSD",1744907448905,6.24141805,1602.2,1602.1,3.0]
["bitfinex","ETHUSD",1744907450226,6.24119911,1602.3,1602.1,3.0]
["bitfinex","ETHUSD",1744907450423,6.24084287,1602.4,1602.2,6.93548266]
["bitfinex","ETHUSD",1744907450582,6.24084287,1602.4,1602.2,7.92903093]
["bitfinex","ETHUSD",1744907450917,6.2407786,1602.4,1602.2,0.99354827]
["bitfinex","ETHUSD",1744907451121,6.24001369,1602.6,1602.1,3.0]
["bitfinex","ETHUSD",1744907451303,6.24076348,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744907451507,6.24076348,1602.4,1602.2,0.29564064]
["bitfinex","ETHUSD",1744907451834,6.2403926,1602.5,1602.1,3.0]
["bitfinex","ETHUSD",1744907451984,6.2403926,1602.5,1602.1,9.24179945]
["bitfinex","ETHUSD",1744907452187,6.23986022,1602.6,1602.2,0.92417995]
["bitfinex","ETHUSD",1744907452484,6.24141805,1602.2,1602.1,3.0]
["bitfinex","ETHUSD",1744907452711,6.24219725,1602.0,1601.9,0.46065312]
["bitfinex","ETHUSD",1744907453014,6.24199585,1602.1,1601.7,10.85024848]
["bitfinex","ETHUSD",1744907453220,6.24219725,1602.0,1601.9,0.56333271]
["bitfinex","ETHUSD",1744907453794,12.30219725,1602.0,1601.9,0.56333271]
["bitfinex","ETHUSD",1744907453994,16.32001618,1602.0,1601.9,0.56333271]
["bitfinex","ETHUSD",1744907454222,12.48809121,1601.6,1601.4,7.127]
["bitfinex","ETHUSD",1744907454395,6.24419333,1601.5,1601.3,5.0112303]
["bitfinex","ETHUSD",1744907454599,6.24398042,1601.6,1601.3,5.0112303]
["bitfinex","ETHUSD",1744907454800,6.24398042,1601.6,1601.4,0.29731277]
["bitfinex","ETHUSD",1744907454983,12.48806899,1601.6,1601.4,0.77278015]
["bitfinex","ETHUSD",1744907455191,6.24312577,1601.8,1601.5,0.29731277]
["bitfinex","ETHUSD",1744907455511,7.5992,1602.0,1601.6,0.56502459]
["bitfinex","ETHUSD",1744907455512,6.24277046,1601.9,1601.6,0.56502459]
["bitfinex","ETHUSD",1744907455691,12.48564104,1601.9,1601.6,0.56502459]
["bitfinex","ETHUSD",1744907456017,6.24277046,1601.9,1601.7,0.29731277]
["bitfinex","ETHUSD",1744907456189,6.24277046,1601.9,1601.8,0.56502459]
["bitfinex","ETHUSD",1744907456385,6.2424394,1602.0,1601.8,0.86233736]
["bitfinex","ETHUSD",1744907456586,13.84079886,1602.2,1601.8,0.86233736]
["bitfinex","ETHUSD",1744907456825,6.24258692,1601.9,1601.8,0.86233736]
["bitfinex","ETHUSD",1744907457623,6.24169391,1602.2,1601.8,7.10523145]
["bitfinex","ETHUSD",1744907457924,6.24191701,1602.1,1601.9,0.56502459]
["bitfinex","ETHUSD",1744907458127,6.23998255,1602.6,1601.9,4.3226716]
["bitfinex","ETHUSD",1744907458128,6.24102852,1602.3,1601.9,4.3226716]
["bitfinex","ETHUSD",1744907458428,6.24219725,1602.0,1601.9,1.3226716]
["bitfinex","ETHUSD",1744907458625,6.241995,1602.1,1601.9,1.3226716]
["bitfinex","ETHUSD",1744907458823,6.241995,1602.1,1601.9,0.29731277]
["bitfinex","ETHUSD",1744907458824,6.24219725,1602.0,1601.9,0.29731277]
["bitfinex","ETHUSD",1744907459030,6.24288673,1601.9,1601.6,1.6391]
["bitfinex","ETHUSD",1744907459195,6.2431071,1601.8,1601.6,1.6391]
["bitfinex","ETHUSD",1744907459391,6.24336642,1601.7,1601.4,9.82376843]
["bitfinex","ETHUSD",1744907459591,6.24381536,1601.6,1601.4,9.82376843]
["bitfinex","ETHUSD",1744907459790,6.24381536,1601.6,1601.5,0.56638875]
["bitfinex","ETHUSD",1744907460000,6.24381536,1601.6,1601.5,0.86421949]
["bitfinex","ETHUSD",1744907461007,6.24375624,1601.6,1601.5,0.86421949]
["bitfinex","ETHUSD",1744907461759,6.2427036,1601.9,1601.5,7.10819782]
["bitfinex","ETHUSD",1744907461891,6.24196653,1602.1,1601.7,6.24329906]
["bitfinex","ETHUSD",1744907462098,12.48345881,1602.2,1601.8,6.24279648]
["bitfinex","ETHUSD",1744907462321,6.24165936,1602.2,1601.9,0.29783074]
["bitfinex","ETHUSD",1744907462637,12.30123053,1602.3,1601.9,6.54030371]
["bitfinex","ETHUSD",1744907462829,12.30123053,1602.3,1602.0,0.86421949]
["bitfinex","ETHUSD",1744907462830,6.24123053,1602.3,1602.0,0.86421949]
["bitfinex","ETHUSD",1744907463032,6.24175309,1602.2,1602.0,0.86421949]
["bitfinex","ETHUSD",1744907463244,6.24127036,1602.3,1602.1,0.29783074]
["bitfinex","ETHUSD",1744907463245,6.24121838,1602.3,1602.1,0.29783074]
["bitfinex","ETHUSD",1744907463437,6.24011429,1602.6,1602.1,0.29783074]
["bitfinex","ETHUSD",1744907463596,6.24047721,1602.5,1602.1,7.49650376]
["bitfinex","ETHUSD",1744907463935,6.24102852,1602.3,1602.2,0.29783074]
["bitfinex","ETHUSD",1744907464095,6.24102852,1602.3,1602.2,0.86421949]
["bitfinex","ETHUSD",1744907464324,13.95692852,1602.3,1602.2,0.86421949]
["bitfinex","ETHUSD",1744907465454,13.95692852,1602.3,1602.2,0.29783074]
["bitfinex","ETHUSD",1744907465629,6.24166378,1602.2,1601.8,7.86803332]
["bitfinex","ETHUSD",1744907465953,6.24196902,1602.1,1601.9,0.78680333]
["bitfinex","ETHUSD",1744907466159,6.24258692,1601.9,1601.8,1.6253]
["bitfinex","ETHUSD",1744907466359,6.24258692,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744907466523,6.24237118,1602.0,1601.8,3.56633384]
["bitfinex","ETHUSD",1744907466724,6.24237118,1602.0,1601.9,0.29790986]
["bitfinex","ETHUSD",1744907467032,15.81270767,1602.0,1601.9,0.29790986]
["bitfinex","ETHUSD",1744907467614,6.24375624,1601.6,1601.5,0.46358038]
["bitfinex","ETHUSD",1744907467854,6.24375624,1601.6,1601.5,0.29814379]
["bitfinex","ETHUSD",1744907468027,6.24375624,1601.6,1601.5,0.77370082]
["bitfinex","ETHUSD",1744907468645,6.24375624,1601.6,1601.5,1.34034472]
["bitfinex","ETHUSD",1744907468856,6.24355308,1601.7,1601.5,1.34034472]
["bitfinex","ETHUSD",1744907469228,6.24319424,1601.8,1601.5,1.34034472]
["bitfinex","ETHUSD",1744907469418,6.24277003,1601.9,1601.4,1.0298059]
["bitfinex","ETHUSD",1744907469619,6.24240947,1602.0,1601.6,6.24372671]
["bitfinex","ETHUSD",1744907469920,6.24240947,1602.0,1601.7,1.6253]
["bitfinex","ETHUSD",1744907470125,6.24189488,1602.1,1601.7,7.86865493]
["bitfinex","ETHUSD",1744907470325,6.24264195,1601.9,1601.7,1.6253]
["bitfinex","ETHUSD",1744907471218,12.48491225,1602.0,1601.7,1.6253]
["bitfinex","ETHUSD",1744907471453,6.24235799,1602.0,1601.7,4.6253]
["bitfinex","ETHUSD",1744907471630,6.24271729,1601.9,1601.7,4.6253]
["bitfinex","ETHUSD",1744907472023,6.24297665,1601.8,1601.7,3.0]
["bitfinex","ETHUSD",1744907472619,6.24375624,1601.6,1601.5,0.46677935]
["bitfinex","ETHUSD",1744907472819,6.24414611,1601.5,1601.4,3.0]
["bitfinex","ETHUSD",1744907473059,6.24375624,1601.6,1601.4,3.0]
["bitfinex","ETHUSD",1744907473244,12.30230057,1602.0,1601.4,9.3069741]
["bitfinex","ETHUSD",1744907473442,12.30230057,1602.0,1601.7,4.5088]
["bitfinex","ETHUSD",1744907473443,6.24230057,1602.0,1601.7,4.5088]
["bitfinex","ETHUSD",1744907473750,6.24230057,1602.0,1601.7,11.5268]
["bitfinex","ETHUSD",1744907474120,6.24198488,1602.1,1601.7,17.76996437]
["bitfinex","ETHUSD",1744907474324,12.48329739,1602.2,1601.8,6.24281877]
["bitfinex","ETHUSD",1744907474528,12.48329739,1602.2,1601.7,20.17131219]
["bitfinex","ETHUSD",1744907474529,6.2419381,1602.1,1601.7,20.17130325]
["bitfinex","ETHUSD",1744907474777,12.48328784,1602.2,1601.8,6.24286273]
["bitfinex","ETHUSD",1744907474958,6.242295,1602.0,1601.7,13.92814782]
["bitfinex","ETHUSD",1744907475327,6.24194764,1602.1,1601.7,26.41454551]
["bitfinex","ETHUSD",1744907475722,6.24194764,1602.1,1601.7,26.4145035]
["bitfinex","ETHUSD",1744907475970,1.6301,1602.3,1601.7,4.5088]
["bitfinex","ETHUSD",1744907476177,6.24388217,1601.6,1601.4,8.5931]
["bitfinex","ETHUSD",1744907476478,6.24349884,1601.7,1601.4,8.5931]
["bitfinex","ETHUSD",1744907476864,6.24349884,1601.7,1601.4,10.81961689]
["bitfinex","ETHUSD",1744907477179,6.24349884,1601.7,1601.4,4.5751]
["bitfinex","ETHUSD",1744907477390,6.24414611,1601.5,1601.3,7.4213303]
["bitfinex","ETHUSD",1744907477670,6.24453603,1601.4,1601.3,7.87823889]
["bitfinex","ETHUSD",1744907477970,6.24349249,1601.7,1601.3,7.87823889]
["bitfinex","ETHUSD",1744907477971,6.24063904,1602.4,1601.5,6.24393709]
["bitfinex","ETHUSD",1744907478269,6.24127331,1602.3,1602.0,3.0]
["bitfinex","ETHUSD",1744907478444,12.48327927,1602.2,1602.0,1.5337]
["bitfinex","ETHUSD",1744907478656,6.24158038,1602.2,1602.0,1.5337]
["bitfinex","ETHUSD",1744907478839,6.24180762,1602.1,1602.0,1.5337]
["bitfinex","ETHUSD",1744907479179,6.24180762,1602.1,1601.9,3.0]
["bitfinex","ETHUSD",1744907479180,6.24219725,1602.0,1601.9,3.0]
["bitfinex","ETHUSD",1744907479349,6.24258692,1601.9,1601.8,10.017]
["bitfinex","ETHUSD",1744907479555,6.24258692,1601.9,1601.8,10.49034251]
["bitfinex","ETHUSD",1744907479945,6.24258692,1601.9,1601.8,3.47334251]
["bitfinex","ETHUSD",1744907480581,6.2432021,1601.8,1601.5,8.5373]
["bitfinex","ETHUSD",1744907480766,6.2432021,1601.8,1601.6,3.0]
["bitfinex","ETHUSD",1744907481141,6.24336642,1601.7,1601.6,3.0]
["bitfinex","ETHUSD",1744907481342,6.2432021,1601.8,1601.6,3.0]
["bitfinex","ETHUSD",1744907481844,6.2432021,1601.8,1601.7,0.29388127]
["bitfinex","ETHUSD",1744907483759,6.2432021,1601.8,1601.7,0.75712082]
["bitfinex","ETHUSD",1744907483955,6.2432021,1601.8,1601.7,0.29388127]
["bitfinex","ETHUSD",1744907484612,6.06,1602.0,1601.9,9.24258692]
["bitfinex","ETHUSD",1744907484810,6.24082152,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744907485111,6.06,1602.6,1602.2,0.29388127]
["bitfinex","ETHUSD",1744907485290,6.24075167,1602.4,1602.2,0.29388127]
["bitfinex","ETHUSD",1744907485485,6.24075167,1602.4,1602.1,9.24177991]
["bitfinex","ETHUSD",1744907485690,12.48092634,1602.5,1602.3,0.29353749]
["bitfinex","ETHUSD",1744907485885,6.23960634,1602.7,1602.1,3.0]
["bitfinex","ETHUSD",1744907486090,6.24124069,1602.3,1602.1,3.0]
["bitfinex","ETHUSD",1744907486299,6.24047128,1602.5,1602.1,3.0]
["bitfinex","ETHUSD",1744907486485,6.24109112,1602.3,1602.1,3.0]
["bitfinex","ETHUSD",1744907486802,6.24109112,1602.3,1602.2,0.29347884]
["bitfinex","ETHUSD",1744907486803,6.24105671,1602.3,1602.2,0.29347884]
["bitfinex","ETHUSD",1744907486998,6.24039231,1602.5,1602.2,0.29347884]
["bitfinex","ETHUSD",1744907487508,6.24039231,1602.5,1602.3,0.29347884]
["bitfinex","ETHUSD",1744907488211,6.24063904,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744907488517,6.24039402,1602.5,1602.1,11.63474594]
["bitfinex","ETHUSD",1744907488699,6.24039402,1602.5,1602.2,0.29308939]
["bitfinex","ETHUSD",1744907488899,13.84910644,1602.8,1602.2,0.29308939]
["bitfinex","ETHUSD",1744907488900,6.24082865,1602.4,1602.2,0.75352256]
["bitfinex","ETHUSD",1744907489217,6.24102852,1602.3,1602.2,0.29308939]
["bitfinex","ETHUSD",1744907489519,6.24125111,1602.3,1602.1,3.0]
["bitfinex","ETHUSD",1744907489893,1.6476,1602.4,1601.9,4.553]
["bitfinex","ETHUSD",1744907490078,6.24156962,1602.2,1601.9,4.553]
["bitfinex","ETHUSD",1744907490277,6.24116986,1602.3,1601.9,17.81240378]
["bitfinex","ETHUSD",1744907490479,6.24116986,1602.3,1602.0,0.29318389]
["bitfinex","ETHUSD",1744907490678,7.88845327,1602.4,1602.0,0.29318389]
["bitfinex","ETHUSD",1744907490679,6.24085327,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744907490919,6.24053578,1602.5,1602.1,9.24158612]
["bitfinex","ETHUSD",1744907491116,6.24053578,1602.5,1602.3,3.0]
["bitfinex","ETHUSD",1744907491478,6.23997934,1602.6,1602.2,0.29318389]
["bitfinex","ETHUSD",1744907491681,12.29929489,1602.8,1602.4,0.29318389]
["bitfinex","ETHUSD",1744907491915,12.29929489,1602.8,1602.5,3.0]
["bitfinex","ETHUSD",1744907492105,6.23961425,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1744907492380,18.53864807,1602.8,1602.6,0.29318389]
["bitfinex","ETHUSD",1744907492576,6.84487057,1602.9,1602.6,0.29318389]
["bitfinex","ETHUSD",1744907492892,6.23887057,1602.9,1602.7,0.29318389]
["bitfinex","ETHUSD",1744907493083,6.23887057,1602.9,1602.7,3.29318389]
["bitfinex","ETHUSD",1744907493510,6.23887057,1602.9,1602.8,0.29318389]
["bitfinex","ETHUSD",1744907493724,12.29804708,1603.1,1602.8,3.29318389]
["bitfinex","ETHUSD",1744907494024,6.23734622,1603.3,1603.0,3.0]
["bitfinex","ETHUSD",1744907494315,7.88599165,1603.4,1603.0,9.23806418]
["bitfinex","ETHUSD",1744907494515,6.23699165,1603.4,1603.1,1.591]
["bitfinex","ETHUSD",1744907494718,6.38545893,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744907494719,18.53324367,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744907494928,6.2371359,1603.3,1603.2,3.0]
["bitfinex","ETHUSD",1744907495330,6.23692918,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744907495679,12.47400873,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744907496320,6.23692918,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744907496901,6.2371359,1603.3,1603.2,3.0]
["bitfinex","ETHUSD",1744907497192,6.2371359,1603.3,1603.2,3.29176126]
["bitfinex","ETHUSD",1744907497398,6.2371359,1603.3,1603.2,3.76333409]
["bitfinex","ETHUSD",1744907497806,6.23692918,1603.4,1603.2,3.47157283]
["bitfinex","ETHUSD",1744907498320,18.53317363,1603.5,1603.2,3.47157283]
["bitfinex","ETHUSD",1744907498623,6.23685622,1603.4,1603.2,3.47157283]
["bitfinex","ETHUSD",1744907498922,6.06,1603.8,1603.3,7.48548266]
["bitfinex","ETHUSD",1744907499128,0.1,1604.4,1603.9,10.86637135]
["bitfinex","ETHUSD",1744907499129,6.23354115,1604.3,1603.9,10.86637135]
["bitfinex","ETHUSD",1744907499452,6.23354115,1604.3,1603.9,4.6317]
["bitfinex","ETHUSD",1744907499637,6.33306072,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744907499919,6.23328549,1604.3,1604.0,3.29120318]
["bitfinex","ETHUSD",1744907500216,6.23380117,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744907500413,6.23380117,1604.2,1603.9,4.6317]
["bitfinex","ETHUSD",1744907501195,6.23380117,1604.2,1604.0,0.29109338]
["bitfinex","ETHUSD",1744907501718,0.1,1604.4,1604.1,1.5467]
["bitfinex","ETHUSD",1744907501918,0.1,1604.4,1604.2,0.29109338]
["bitfinex","ETHUSD",1744907502128,0.1,1604.4,1604.3,17.64634814]
["bitfinex","ETHUSD",1744907502332,0.1,1604.4,1604.3,21.04808046]
["bitfinex","ETHUSD",1744907502634,0.1,1604.4,1604.3,21.59808046]
["bitfinex","ETHUSD",1744907502786,0.1,1604.4,1604.3,14.81483232]
["bitfinex","ETHUSD",1744907502987,0.1,1604.4,1604.3,11.70419338]
["bitfinex","ETHUSD",1744907504029,6.2334205,1604.3,1604.1,0.46265368]
["bitfinex","ETHUSD",1744907504214,6.2336367,1604.2,1603.8,1.5621]
["bitfinex","ETHUSD",1744907504549,6.23341765,1604.3,1603.8,4.5621]
["bitfinex","ETHUSD",1744907504844,6.23341765,1604.3,1603.9,6.29714271]
["bitfinex","ETHUSD",1744907505045,6.23341765,1604.3,1603.9,6.29690316]
["bitfinex","ETHUSD",1744907505343,6.23341765,1604.3,1603.9,6.23455638]
["bitfinex","ETHUSD",1744907505701,18.1039225,1604.4,1604.0,16.16989299]
["bitfinex","ETHUSD",1744907505902,5.6376435,1604.4,1604.1,7.95707489]
["bitfinex","ETHUSD",1744907506103,5.6376435,1604.4,1604.1,14.80703968]
["bitfinex","ETHUSD",1744907506345,0.1,1604.4,1604.2,6.23360595]
["bitfinex","ETHUSD",1744907506729,0.1,1604.4,1604.1,11.04005223]
["bitfinex","ETHUSD",1744907507044,0.1,1604.4,1604.1,23.50751597]
["bitfinex","ETHUSD",1744907507230,0.1,1604.4,1604.1,11.04005223]
["bitfinex","ETHUSD",1744907507609,0.1,1604.4,1604.3,6.93548266]
["bitfinex","ETHUSD",1744907508851,5.5376435,1605.2,1604.6,1.5606]
["bitfinex","ETHUSD",1744907509022,6.23152869,1604.8,1604.6,1.5606]
["bitfinex","ETHUSD",1744907509402,6.23208918,1604.6,1604.4,9.849]
["bitfinex","ETHUSD",1744907510411,12.46390111,1604.7,1604.4,9.849]
["bitfinex","ETHUSD",1744907510614,6.23209766,1604.6,1604.4,9.849]
["bitfinex","ETHUSD",1744907510945,6.2318857,1604.7,1604.4,9.849]
["bitfinex","ETHUSD",1744907511106,6.23214031,1604.6,1604.4,9.849]
["bitfinex","ETHUSD",1744907511704,6.23214031,1604.6,1604.4,0.47829606]
["bitfinex","ETHUSD",1744907511911,6.23285963,1604.4,1604.3,6.93548266]
["bitfinex","ETHUSD",1744907512147,6.23247117,1604.5,1604.3,9.93548266]
["bitfinex","ETHUSD",1744907512356,1.6243,1605.2,1604.6,6.23194714]
["bitfinex","ETHUSD",1744907512658,6.23053586,1605.0,1604.7,9.93548266]
["bitfinex","ETHUSD",1744907512847,6.23039949,1605.1,1604.7,16.16716357]
["bitfinex","ETHUSD",1744907513007,6.23039949,1605.1,1604.8,1.5272]
["bitfinex","ETHUSD",1744907513607,6.23073016,1605.0,1604.8,1.5272]
["bitfinex","ETHUSD",1744907514052,12.46081682,1605.1,1604.8,1.5272]
["bitfinex","ETHUSD",1744907514351,6.23039949,1605.1,1604.8,7.75846151]
["bitfinex","ETHUSD",1744907514507,12.46004614,1605.2,1604.8,10.21331523]
["bitfinex","ETHUSD",1744907514709,6.22998992,1605.2,1604.8,10.15082588]
["bitfinex","ETHUSD",1744907515352,12.46010462,1605.2,1604.8,10.15082588]
["bitfinex","ETHUSD",1744907515516,6.22959498,1605.3,1605.0,9.93548266]
["bitfinex","ETHUSD",1744907515713,0.1,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744907516047,6.22833936,1605.6,1605.4,3.0]
["bitfinex","ETHUSD",1744907516221,6.22833936,1605.6,1605.4,3.45875585]
["bitfinex","ETHUSD",1744907516424,6.22806325,1605.7,1605.4,3.45875585]
["bitfinex","ETHUSD",1744907516626,1.5327,1606.0,1605.6,9.22817852]
["bitfinex","ETHUSD",1744907516627,6.22693602,1606.0,1605.6,9.22817852]
["bitfinex","ETHUSD",1744907516919,6.22709864,1605.9,1605.6,3.0]
["bitfinex","ETHUSD",1744907517315,6.22693602,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744907518245,6.22643828,1606.1,1605.8,3.0]
["bitfinex","ETHUSD",1744907518457,6.22628472,1606.1,1605.8,3.0]
["bitfinex","ETHUSD",1744907519056,6.22628472,1606.1,1605.8,3.06226601]
["bitfinex","ETHUSD",1744907519435,6.22628472,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744907519624,6.22601731,1606.2,1606.0,3.0]
["bitfinex","ETHUSD",1744907519858,6.22568562,1606.3,1606.0,9.93548266]
["bitfinex","ETHUSD",1744907520036,6.22552174,1606.3,1606.0,16.16210686]
["bitfinex","ETHUSD",1744907520350,6.32525715,1606.4,1606.1,1.68155515]
["bitfinex","ETHUSD",1744907520551,0.1,1606.4,1606.1,7.84536586]
["bitfinex","ETHUSD",1744907520709,6.32514703,1606.4,1606.1,1.6193]
["bitfinex","ETHUSD",1744907521052,0.1,1606.4,1606.3,9.93548266]
["bitfinex","ETHUSD",1744907521208,0.1,1606.4,1606.3,18.46103252]
["bitfinex","ETHUSD",1744907521414,6.2250996,1606.4,1606.3,9.02268935]
["bitfinex","ETHUSD",1744907521649,6.2250996,1606.4,1606.3,3.46790669]
["bitfinex","ETHUSD",1744907521849,6.22477581,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1744907522455,7.46970013,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1744907523006,6.22477581,1606.5,1606.4,3.0]
["bitfinex","ETHUSD",1744907523553,6.2250996,1606.4,1605.9,1.6139]
["bitfinex","ETHUSD",1744907523757,6.22644306,1606.1,1605.9,2.07414987]
["bitfinex","ETHUSD",1744907524114,6.22665006,1606.0,1605.9,0.46024987]
["bitfinex","ETHUSD",1744907524533,6.22742558,1605.8,1605.7,60.11778266]
["bitfinex","ETHUSD",1744907524961,6.22820129,1605.6,1605.4,1.6263]
["bitfinex","ETHUSD",1744907525166,6.22936522,1605.3,1605.1,1.6263]
["bitfinex","ETHUSD",1744907525454,6.23014142,1605.1,1605.0,6.86]
["bitfinex","ETHUSD",1744907525659,6.23014142,1605.1,1605.0,9.86]
["bitfinex","ETHUSD",1744907525815,6.23014142,1605.1,1604.7,13.16697986]
["bitfinex","ETHUSD",1744907525816,6.23110924,1604.9,1604.7,6.93548266]
["bitfinex","ETHUSD",1744907526010,6.23130608,1604.8,1604.7,7.39098394]
["bitfinex","ETHUSD",1744907526217,6.23130608,1604.8,1604.7,0.45550128]
["bitfinex","ETHUSD",1744907526449,6.23130608,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744907526718,6.23091781,1604.9,1604.5,2.30281652]
["bitfinex","ETHUSD",1744907526920,6.2323657,1604.6,1604.4,13.79548266]
["bitfinex","ETHUSD",1744907527120,6.23247117,1604.5,1604.4,7.31568792]
["bitfinex","ETHUSD",1744907527423,6.2323657,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744907527769,6.23180937,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744907528057,6.23180937,1604.7,1604.5,3.28566727]
["bitfinex","ETHUSD",1744907528566,6.23180937,1604.7,1604.6,0.28566727]
["bitfinex","ETHUSD",1744907528932,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744907529268,6.23180937,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744907529489,1.5403,1605.1,1604.5,11.25269781]
["bitfinex","ETHUSD",1744907529769,6.23197207,1604.7,1604.6,0.28564636]
["bitfinex","ETHUSD",1744907530268,6.23169439,1604.7,1604.6,0.28564636]
["bitfinex","ETHUSD",1744907532162,6.23147064,1604.8,1604.6,0.28564636]
["bitfinex","ETHUSD",1744907532733,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744907533471,6.23208276,1604.6,1604.5,3.28579401]
["bitfinex","ETHUSD",1744907534953,6.23147663,1604.8,1604.5,3.28579401]
["bitfinex","ETHUSD",1744907535249,6.23053341,1605.0,1604.5,3.28579401]
["bitfinex","ETHUSD",1744907535250,6.23187501,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744907535869,6.23187501,1604.7,1604.6,0.2858177]
["bitfinex","ETHUSD",1744907539450,6.23149165,1604.8,1604.6,0.2858177]
["bitfinex","ETHUSD",1744907539875,12.46308692,1604.8,1604.6,0.2858177]
["bitfinex","ETHUSD",1744907540082,6.23169439,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744907540387,6.23247117,1604.5,1604.4,3.45568792]
["bitfinex","ETHUSD",1744907540761,6.23193569,1604.7,1604.4,10.67723149]
["bitfinex","ETHUSD",1744907540964,6.23193569,1604.7,1604.4,16.91005161]
["bitfinex","ETHUSD",1744907541196,6.23193569,1604.7,1604.5,1.6659]
["bitfinex","ETHUSD",1744907541351,6.23193569,1604.7,1604.6,0.28606091]
["bitfinex","ETHUSD",1744907542091,6.23109346,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744907542295,6.23070491,1605.0,1604.7,17.18128868]
["bitfinex","ETHUSD",1744907542588,6.2310181,1604.9,1604.7,17.75029626]
["bitfinex","ETHUSD",1744907543147,6.23113591,1604.9,1604.7,17.75029626]
["bitfinex","ETHUSD",1744907543455,6.23113591,1604.9,1604.7,16.79848266]
["bitfinex","ETHUSD",1744907543682,6.23070594,1605.0,1604.7,23.03017489]
["bitfinex","ETHUSD",1744907543884,1.5418,1605.3,1604.8,0.28589378]
["bitfinex","ETHUSD",1744907544066,11.76677367,1605.4,1605.1,3.0]
["bitfinex","ETHUSD",1744907544067,6.229247,1605.4,1605.1,3.0]
["bitfinex","ETHUSD",1744907544271,6.22862718,1605.5,1605.1,9.92529413]
["bitfinex","ETHUSD",1744907544495,6.22862718,1605.5,1605.1,18.46436089]
["bitfinex","ETHUSD",1744907544797,11.76559908,1605.7,1605.4,1.6393]
["bitfinex","ETHUSD",1744907544955,6.22761562,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744907545572,6.22820129,1605.6,1605.5,3.0]
["bitfinex","ETHUSD",1744907545772,6.22792066,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744907546299,6.22820129,1605.6,1605.5,3.0]
["bitfinex","ETHUSD",1744907546791,6.2289772,1605.4,1605.2,4.5014]
["bitfinex","ETHUSD",1744907547354,6.2289772,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744907548012,6.2285993,1605.5,1605.0,1.6568]
["bitfinex","ETHUSD",1744907548181,6.2285993,1605.5,1604.8,6.93548266]
["bitfinex","ETHUSD",1744907548182,6.23052959,1605.0,1604.9,0.47684461]
["bitfinex","ETHUSD",1744907548497,6.23052959,1605.0,1604.9,0.76263151]
["bitfinex","ETHUSD",1744907548700,6.23130608,1604.8,1604.5,6.93548266]
["bitfinex","ETHUSD",1744907548857,6.23149234,1604.8,1604.2,23.59881645]
["bitfinex","ETHUSD",1744907549059,6.23193159,1604.7,1604.5,6.93548266]
["bitfinex","ETHUSD",1744907549257,6.23247117,1604.5,1604.4,0.28591053]
["bitfinex","ETHUSD",1744907549693,6.23247117,1604.5,1604.4,3.75650113]
["bitfinex","ETHUSD",1744907550194,6.23247117,1604.5,1604.4,0.28591053]
["bitfinex","ETHUSD",1744907550495,6.23347259,1604.3,1604.1,6.962]
["bitfinex","ETHUSD",1744907550697,6.23347259,1604.3,1604.2,3.0]
["bitfinex","ETHUSD",1744907550909,6.23347259,1604.3,1604.2,3.28624784]
["bitfinex","ETHUSD",1744907551283,6.23347259,1604.3,1604.2,3.0]
["bitfinex","ETHUSD",1744907551679,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744907552494,6.23219556,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744907552685,12.4645852,1604.6,1604.3,3.92332729]
["bitfinex","ETHUSD",1744907553112,6.23219556,1604.6,1604.4,0.28673058]
["bitfinex","ETHUSD",1744907553518,6.23247117,1604.5,1604.4,0.28673058]
["bitfinex","ETHUSD",1744907553718,6.23219556,1604.6,1604.4,0.28673058]
["bitfinex","ETHUSD",1744907554018,6.23247117,1604.5,1604.4,11.76714037]
["bitfinex","ETHUSD",1744907554428,6.23052959,1605.0,1604.4,8.76714037]
["bitfinex","ETHUSD",1744907554722,6.23215944,1604.6,1604.5,0.2873687]
["bitfinex","ETHUSD",1744907555916,6.23175716,1604.7,1604.5,0.2873687]
["bitfinex","ETHUSD",1744907556113,12.46372645,1604.7,1604.5,0.2873687]
["bitfinex","ETHUSD",1744907556275,12.46372645,1604.7,1604.4,8.76714037]
["bitfinex","ETHUSD",1744907556276,6.23175716,1604.7,1604.4,8.76714037]
["bitfinex","ETHUSD",1744907556476,6.23219875,1604.6,1604.4,8.76714037]
["bitfinex","ETHUSD",1744907556676,6.32276646,1605.0,1604.4,8.76714037]
["bitfinex","ETHUSD",1744907556975,6.23192263,1604.7,1604.4,8.76714037]
["bitfinex","ETHUSD",1744907557193,6.23187321,1604.7,1604.5,0.28728345]
["bitfinex","ETHUSD",1744907557411,6.23208276,1604.6,1604.5,0.28728345]
["bitfinex","ETHUSD",1744907557804,6.23247117,1604.5,1604.4,11.76714037]
["bitfinex","ETHUSD",1744907558406,6.23247117,1604.5,1604.4,12.05449648]
["bitfinex","ETHUSD",1744907558613,6.23221004,1604.6,1604.4,13.92654613]
["bitfinex","ETHUSD",1744907559181,6.23221004,1604.6,1604.5,0.28735611]
["bitfinex","ETHUSD",1744907560310,6.23187062,1604.7,1604.5,0.28735611]
["bitfinex","ETHUSD",1744907560513,6.23208276,1604.6,1604.5,0.28735611]
["bitfinex","ETHUSD",1744907561919,7.95916646,1605.0,1604.7,6.23156598]
["bitfinex","ETHUSD",1744907561920,6.23071174,1605.0,1604.7,6.23156598]
["bitfinex","ETHUSD",1744907562222,7.89376503,1605.3,1604.8,10.3885707]
["bitfinex","ETHUSD",1744907562426,6.22956503,1605.3,1605.0,15.93349865]
["bitfinex","ETHUSD",1744907562807,6.22922138,1605.4,1605.0,15.93349865]
["bitfinex","ETHUSD",1744907562808,6.22922138,1605.4,1605.1,6.22999759]
["bitfinex","ETHUSD",1744907562990,6.22922138,1605.4,1605.1,6.5173537]
["bitfinex","ETHUSD",1744907563194,12.4585041,1605.4,1605.2,0.28735611]
["bitfinex","ETHUSD",1744907563410,6.22936522,1605.3,1605.2,0.28735611]
["bitfinex","ETHUSD",1744907564025,6.22916559,1605.4,1605.2,0.28735611]
["bitfinex","ETHUSD",1744907564320,48.564,1606.2,1605.2,0.28735611]
["bitfinex","ETHUSD",1744907564321,7.87812029,1605.7,1605.3,3.0]
["bitfinex","ETHUSD",1744907564525,6.22834559,1605.6,1605.3,10.73669457]
["bitfinex","ETHUSD",1744907564682,6.22834559,1605.6,1605.4,0.28640263]
["bitfinex","ETHUSD",1744907565323,6.22858922,1605.5,1605.3,11.1734]
["bitfinex","ETHUSD",1744907565539,6.22858922,1605.5,1605.3,9.666]
["bitfinex","ETHUSD",1744907565910,6.2289772,1605.4,1605.2,3.47318376]
["bitfinex","ETHUSD",1744907566108,6.22936522,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744907566419,6.2289772,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744907567717,6.22936522,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744907567921,6.2289772,1605.4,1604.9,4.612]
["bitfinex","ETHUSD",1744907568151,6.2301518,1605.1,1605.0,0.28642679]
["bitfinex","ETHUSD",1744907568362,7.7688518,1605.1,1605.0,0.28642679]
["bitfinex","ETHUSD",1744907568648,6.23169439,1604.7,1604.6,6.666]
["bitfinex","ETHUSD",1744907569237,6.23169439,1604.7,1604.6,6.95272831]
["bitfinex","ETHUSD",1744907569571,6.23169439,1604.7,1604.6,9.95272831]
["bitfinex","ETHUSD",1744907569741,12.46308192,1604.8,1604.6,6.95272831]
["bitfinex","ETHUSD",1744907569938,6.23149528,1604.8,1604.6,6.666]
["bitfinex","ETHUSD",1744907570138,6.23169439,1604.7,1604.6,9.666]
["bitfinex","ETHUSD",1744907570449,6.23106356,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744907570651,6.23081914,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744907570812,6.23105815,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744907571151,6.23105815,1604.9,1604.8,0.28668492]
["bitfinex","ETHUSD",1744907571507,6.23105815,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744907571946,6.2306909,1605.0,1604.7,10.82148209]
["bitfinex","ETHUSD",1744907572147,6.23032634,1605.1,1604.7,12.54279591]
["bitfinex","ETHUSD",1744907572321,6.23032634,1605.1,1604.8,6.23116613]
["bitfinex","ETHUSD",1744907572511,6.23074979,1605.0,1604.9,0.28657958]
["bitfinex","ETHUSD",1744907572913,6.23150731,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744907573143,6.23169439,1604.7,1604.6,3.0]
["bitfinex","ETHUSD",1744907573452,6.23169439,1604.7,1604.5,0.46199659]
["bitfinex","ETHUSD",1744907573453,6.23208276,1604.6,1604.5,0.46199659]
["bitfinex","ETHUSD",1744907573748,12.4636695,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744907573955,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744907574151,6.23169439,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744907574350,1.5249,1604.8,1604.5,4.46356784]
["bitfinex","ETHUSD",1744907574351,6.23151173,1604.8,1604.5,4.46356784]
["bitfinex","ETHUSD",1744907574573,6.23055945,1605.0,1604.5,4.46356784]
["bitfinex","ETHUSD",1744907574755,6.23181885,1604.7,1604.5,4.46356784]
["bitfinex","ETHUSD",1744907575050,6.23137852,1604.8,1604.5,4.46356784]
["bitfinex","ETHUSD",1744907575250,6.23137852,1604.8,1604.6,0.2868538]
["bitfinex","ETHUSD",1744907575847,6.23169439,1604.7,1604.6,0.2868538]
["bitfinex","ETHUSD",1744907576057,12.46297702,1604.8,1604.6,0.2868538]
["bitfinex","ETHUSD",1744907576958,6.23169439,1604.7,1604.6,0.2868538]
["bitfinex","ETHUSD",1744907577521,6.23247117,1604.5,1604.4,8.76714037]
["bitfinex","ETHUSD",1744907578656,6.2336367,1604.2,1603.8,8.51967316]
["bitfinex","ETHUSD",1744907578855,6.2336367,1604.2,1603.8,8.2103]
["bitfinex","ETHUSD",1744907579372,6.2336367,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744907579731,11.7710811,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744907580033,5.5376435,1604.3,1603.9,9.96772049]
["bitfinex","ETHUSD",1744907580235,6.23232329,1604.6,1604.1,0.16233809]
["bitfinex","ETHUSD",1744907580434,1.5054,1604.8,1604.3,9.23300347]
["bitfinex","ETHUSD",1744907580661,6.23106268,1604.9,1604.4,6.29494532]
["bitfinex","ETHUSD",1744907580832,6.23106268,1604.9,1604.4,0.06232179]
["bitfinex","ETHUSD",1744907581038,6.23106268,1604.9,1604.4,6.23282019]
["bitfinex","ETHUSD",1744907581281,6.23106268,1604.9,1604.4,0.06231634]
["bitfinex","ETHUSD",1744907581469,6.23144576,1604.8,1604.4,0.92953204]
["bitfinex","ETHUSD",1744907581671,11.76842653,1605.0,1604.6,3.0]
["bitfinex","ETHUSD",1744907581971,7.7357777,1605.1,1604.6,11.13281567]
["bitfinex","ETHUSD",1744907582167,6.23069749,1605.0,1604.6,11.13281567]
["bitfinex","ETHUSD",1744907582377,1.5807,1605.6,1605.0,1.5395]
["bitfinex","ETHUSD",1744907582535,1.5807,1605.8,1605.3,3.0]
["bitfinex","ETHUSD",1744907582878,6.2289772,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744907583030,6.2289772,1605.4,1605.1,6.531]
["bitfinex","ETHUSD",1744907583031,6.22941626,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744907583236,7.47534282,1605.3,1604.9,3.0]
["bitfinex","ETHUSD",1744907583561,6.22950347,1605.3,1604.9,3.53073861]
["bitfinex","ETHUSD",1744907583756,6.22987289,1605.2,1604.9,3.46843784]
["bitfinex","ETHUSD",1744907583943,6.2297643,1605.2,1604.9,3.46843784]
["bitfinex","ETHUSD",1744907584145,1.5398,1605.4,1604.9,3.46843784]
["bitfinex","ETHUSD",1744907584146,7.76893531,1605.4,1604.9,16.60454414]
["bitfinex","ETHUSD",1744907584346,6.22923107,1605.4,1605.0,0.06230065]
["bitfinex","ETHUSD",1744907584553,6.22948626,1605.3,1604.9,10.37381561]
["bitfinex","ETHUSD",1744907584755,6.22997699,1605.2,1604.9,16.90481561]
["bitfinex","ETHUSD",1744907585443,6.2283462,1605.6,1605.0,0.06230424]
["bitfinex","ETHUSD",1744907585647,6.2283462,1605.6,1605.2,3.0]
["bitfinex","ETHUSD",1744907585850,7.73928272,1605.7,1605.2,3.06229103]
["bitfinex","ETHUSD",1744907586045,7.62467726,1605.7,1605.2,9.29198665]
["bitfinex","ETHUSD",1744907586376,6.22766269,1605.8,1605.3,6.22926632]
["bitfinex","ETHUSD",1744907586576,6.22788909,1605.7,1605.4,0.06228552]
["bitfinex","ETHUSD",1744907586777,6.22788909,1605.7,1605.3,6.53]
["bitfinex","ETHUSD",1744907586961,6.22835015,1605.6,1605.3,6.53]
["bitfinex","ETHUSD",1744907587163,6.22858991,1605.5,1605.3,6.53]
["bitfinex","ETHUSD",1744907587468,7.84442678,1606.2,1605.5,7.84943428]
["bitfinex","ETHUSD",1744907587642,6.22677567,1606.0,1605.6,3.06227512]
["bitfinex","ETHUSD",1744907587978,6.22645446,1606.1,1605.6,3.06227512]
["bitfinex","ETHUSD",1744907588280,3.0,1607.0,1605.6,3.06227512]
["bitfinex","ETHUSD",1744907588281,6.22566934,1606.3,1605.8,3.0]
["bitfinex","ETHUSD",1744907588477,6.22598754,1606.2,1605.8,3.46615073]
["bitfinex","ETHUSD",1744907588677,7.47115323,1606.2,1605.8,3.46615073]
["bitfinex","ETHUSD",1744907588867,7.47115323,1606.2,1605.8,3.52841584]
["bitfinex","ETHUSD",1744907589247,6.22640744,1606.1,1605.8,3.46615073]
["bitfinex","ETHUSD",1744907589593,7.47115323,1606.2,1605.8,3.46615073]
["bitfinex","ETHUSD",1744907589776,6.22638546,1606.1,1605.8,3.46615073]
["bitfinex","ETHUSD",1744907590077,6.22718394,1605.9,1605.5,1.6212]
["bitfinex","ETHUSD",1744907590278,8.48058593,1606.0,1605.5,5.07717356]
["bitfinex","ETHUSD",1744907590481,7.4712696,1606.2,1605.6,3.0]
["bitfinex","ETHUSD",1744907590655,7.4712696,1606.2,1605.8,3.0]
["bitfinex","ETHUSD",1744907591377,6.22644525,1606.1,1605.8,3.0]
["bitfinex","ETHUSD",1744907591583,6.22742913,1605.8,1605.6,3.0]
["bitfinex","ETHUSD",1744907591976,6.22703779,1605.9,1605.4,6.528]
["bitfinex","ETHUSD",1744907591977,6.22820129,1605.6,1605.4,6.528]
["bitfinex","ETHUSD",1744907592173,6.2275883,1605.8,1605.4,6.528]
["bitfinex","ETHUSD",1744907592485,0.62275883,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744907592674,6.85061398,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744907593285,0.62275883,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744907593487,7.84751817,1605.9,1605.5,3.0]
["bitfinex","ETHUSD",1744907593668,12.45534518,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744907593860,6.22757739,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744907594059,7.84757849,1605.9,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907594249,6.22727849,1605.9,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907594588,6.22748205,1605.8,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907594780,6.22800805,1605.7,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907595147,12.45536408,1605.8,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907595345,6.22763769,1605.8,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907595582,7.4727456,1605.9,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907595763,6.2279307,1605.7,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907596165,13.20261214,1605.8,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907596366,6.97486667,1605.8,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907596579,0.74727456,1605.8,1605.5,3.45895988]
["bitfinex","ETHUSD",1744907596753,6.2271775,1605.9,1605.6,1.5713]
["bitfinex","ETHUSD",1744907596958,6.2263932,1606.1,1605.6,14.70457575]
["bitfinex","ETHUSD",1744907597291,6.2256331,1606.3,1606.0,4.5713]
["bitfinex","ETHUSD",1744907597491,6.22603173,1606.2,1606.0,11.0993]
["bitfinex","ETHUSD",1744907597695,7.47119821,1606.2,1606.0,11.0993]
["bitfinex","ETHUSD",1744907598394,6.22572055,1606.3,1606.0,11.0993]
["bitfinex","ETHUSD",1744907598701,6.22564097,1606.3,1606.0,11.0993]
["bitfinex","ETHUSD",1744907600372,6.22564097,1606.3,1606.0,11.16155911]
["bitfinex","ETHUSD",1744907600563,12.45075463,1606.4,1606.0,11.16155911]
["bitfinex","ETHUSD",1744907600894,6.22571548,1606.3,1606.0,11.56822788]
["bitfinex","ETHUSD",1744907601097,7.85582805,1606.6,1606.0,13.47784762]
["bitfinex","ETHUSD",1744907601300,1.6313,1606.6,1606.0,13.41558845]
["bitfinex","ETHUSD",1744907601458,6.22543188,1606.4,1606.0,11.56822788]
["bitfinex","ETHUSD",1744907601662,6.22543188,1606.4,1606.0,17.85705261]
["bitfinex","ETHUSD",1744907601877,6.22543188,1606.4,1606.0,17.79479352]
["bitfinex","ETHUSD",1744907602170,6.22542288,1606.4,1606.0,11.56822788]
["bitfinex","ETHUSD",1744907602483,6.22542288,1606.4,1606.0,20.26480627]
["bitfinex","ETHUSD",1744907602683,6.22559278,1606.3,1606.0,11.56822788]
["bitfinex","ETHUSD",1744907603001,6.22542288,1606.4,1606.0,17.79477314]
["bitfinex","ETHUSD",1744907603200,6.22542288,1606.4,1606.0,24.48442814]
["bitfinex","ETHUSD",1744907603413,6.22489133,1606.5,1606.2,9.689655]
["bitfinex","ETHUSD",1744907603414,6.22480972,1606.5,1606.2,9.689655]
["bitfinex","ETHUSD",1744907604124,6.22520275,1606.4,1606.0,21.48429936]
["bitfinex","ETHUSD",1744907604420,6.22480972,1606.5,1606.0,21.48429936]
["bitfinex","ETHUSD",1744907604421,6.2259075,1606.2,1606.0,5.11134082]
["bitfinex","ETHUSD",1744907604643,6.2259075,1606.2,1606.0,0.46892788]
["bitfinex","ETHUSD",1744907604923,6.22566059,1606.3,1605.9,9.526]
["bitfinex","ETHUSD",1744907605096,6.22566059,1606.3,1605.9,15.75302296]
["bitfinex","ETHUSD",1744907605284,6.22566059,1606.3,1605.9,9.526]
["bitfinex","ETHUSD",1744907605487,6.22594137,1606.2,1605.9,9.526]
["bitfinex","ETHUSD",1744907605695,6.22594137,1606.2,1605.9,11.92662805]
["bitfinex","ETHUSD",1744907605922,6.22566059,1606.3,1605.9,11.92662805]
["bitfinex","ETHUSD",1744907606526,7.80481666,1606.4,1606.0,6.28887764]
["bitfinex","ETHUSD",1744907606818,6.22531666,1606.4,1606.0,6.22661822]
["bitfinex","ETHUSD",1744907606992,6.22559051,1606.3,1606.0,0.47803653]
["bitfinex","ETHUSD",1744907607194,6.22559051,1606.3,1605.9,11.92662805]
["bitfinex","ETHUSD",1744907607597,6.22559051,1606.3,1605.9,18.15356609]
["bitfinex","ETHUSD",1744907607802,6.22559051,1606.3,1606.0,1.87761641]
["bitfinex","ETHUSD",1744907607998,12.45068412,1606.4,1605.9,24.38044228]
["bitfinex","ETHUSD",1744907608318,13.37779304,1606.6,1606.1,9.22610778]
["bitfinex","ETHUSD",1744907608629,6.22362561,1606.8,1606.1,9.22610778]
["bitfinex","ETHUSD",1744907608630,6.22315268,1607.0,1606.5,12.9141621]
["bitfinex","ETHUSD",1744907608825,6.2233622,1606.9,1606.6,6.525]
["bitfinex","ETHUSD",1744907608984,6.22294724,1607.0,1606.6,6.525]
["bitfinex","ETHUSD",1744907609330,6.22333741,1606.9,1606.6,6.525]
["bitfinex","ETHUSD",1744907609535,6.22294724,1607.0,1606.6,6.525]
["bitfinex","ETHUSD",1744907609840,6.22161388,1607.3,1606.7,3.0]
["bitfinex","ETHUSD",1744907610045,6.22217003,1607.2,1606.8,8.09858126]
["bitfinex","ETHUSD",1744907610339,6.22217003,1607.2,1606.9,3.0]
["bitfinex","ETHUSD",1744907610695,6.22217003,1607.2,1606.9,3.47654369]
["bitfinex","ETHUSD",1744907610908,1.6245,1607.4,1606.9,3.47654369]
["bitfinex","ETHUSD",1744907611109,6.22320066,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744907611339,6.22302356,1607.0,1606.6,9.689655]
["bitfinex","ETHUSD",1744907611650,12.44445431,1607.2,1606.7,6.28604578]
["bitfinex","ETHUSD",1744907611819,6.22263839,1607.1,1606.6,15.31587989]
["bitfinex","ETHUSD",1744907612208,6.22217059,1607.2,1606.7,6.49379248]
["bitfinex","ETHUSD",1744907612404,7.84582083,1607.4,1606.7,0.06222953]
["bitfinex","ETHUSD",1744907612609,6.22330853,1606.9,1606.6,5.40215125]
["bitfinex","ETHUSD",1744907612804,6.22277535,1607.0,1606.6,6.524]
["bitfinex","ETHUSD",1744907613041,6.22432466,1606.6,1606.3,1.505]
["bitfinex","ETHUSD",1744907613241,7.79129608,1607.0,1606.1,1.505]
["bitfinex","ETHUSD",1744907613242,6.22563907,1606.3,1606.1,1.505]
["bitfinex","ETHUSD",1744907613635,6.22563907,1606.3,1606.2,0.27043148]
["bitfinex","ETHUSD",1744907613840,6.22524047,1606.4,1606.1,4.9786513]
["bitfinex","ETHUSD",1744907614040,6.22569897,1606.3,1606.1,4.9786513]
["bitfinex","ETHUSD",1744907614217,6.22569897,1606.3,1606.1,1.9786513]
["bitfinex","ETHUSD",1744907614423,1.5684,1606.6,1606.1,1.9786513]
["bitfinex","ETHUSD",1744907614635,1.6265,1607.0,1606.4,6.689655]
["bitfinex","ETHUSD",1744907614835,6.22339409,1606.9,1606.6,3.0]
["bitfinex","ETHUSD",1744907615026,6.22360213,1606.8,1606.6,3.0]
["bitfinex","ETHUSD",1744907615723,6.22393726,1606.7,1606.6,3.0]
["bitfinex","ETHUSD",1744907615926,6.22457022,1606.6,1606.3,3.0]
["bitfinex","ETHUSD",1744907616128,6.22457022,1606.6,1606.4,0.2708155]
["bitfinex","ETHUSD",1744907616129,6.22474634,1606.5,1606.4,0.2708155]
["bitfinex","ETHUSD",1744907617126,6.22548714,1606.3,1606.2,3.0]
["bitfinex","ETHUSD",1744907617326,6.22492861,1606.5,1606.2,3.0]
["bitfinex","ETHUSD",1744907617558,6.22514834,1606.4,1606.2,3.0]
["bitfinex","ETHUSD",1744907617764,6.22514834,1606.4,1606.3,0.27101831]
["bitfinex","ETHUSD",1744907618057,7.76791847,1606.7,1606.3,0.27101831]
["bitfinex","ETHUSD",1744907618058,6.22411478,1606.7,1606.4,4.6557]
["bitfinex","ETHUSD",1744907618255,6.22445326,1606.6,1606.4,1.6557]
["bitfinex","ETHUSD",1744907618474,6.22445326,1606.6,1606.2,3.0]
["bitfinex","ETHUSD",1744907618475,6.22445326,1606.6,1606.5,0.27101831]
["bitfinex","ETHUSD",1744907618844,6.22432466,1606.6,1606.5,0.27101831]
["bitfinex","ETHUSD",1744907619036,6.22385933,1606.8,1606.2,3.0]
["bitfinex","ETHUSD",1744907619235,6.22541706,1606.4,1606.3,0.27095804]
["bitfinex","ETHUSD",1744907620372,6.22405655,1606.7,1606.3,6.4964351]
["bitfinex","ETHUSD",1744907620672,6.22441712,1606.6,1606.4,0.27095804]
["bitfinex","ETHUSD",1744907620830,6.2247121,1606.5,1606.4,0.27095804]
["bitfinex","ETHUSD",1744907621554,6.22441712,1606.6,1606.4,0.27095804]
["bitfinex","ETHUSD",1744907621856,6.22435046,1606.6,1606.5,0.27095804]
["bitfinex","ETHUSD",1744907622054,12.44849876,1606.7,1606.5,0.27095804]
["bitfinex","ETHUSD",1744907622264,6.22343417,1606.9,1606.5,11.09195972]
["bitfinex","ETHUSD",1744907622429,12.4468768,1606.9,1606.5,17.61495972]
["bitfinex","ETHUSD",1744907622628,16.1143814,1607.8,1606.9,6.22300311]
["bitfinex","ETHUSD",1744907622629,0.1,1607.4,1606.9,6.22300311]
["bitfinex","ETHUSD",1744907622833,0.1,1607.4,1606.7,8.46477769]
["bitfinex","ETHUSD",1744907622834,6.22203252,1607.2,1606.7,8.46477769]
["bitfinex","ETHUSD",1744907623036,14.0234974,1607.3,1607.0,0.27095804]
["bitfinex","ETHUSD",1744907623335,6.22220966,1607.2,1606.8,15.74628909]
["bitfinex","ETHUSD",1744907623536,12.44451063,1607.2,1606.8,9.523]
["bitfinex","ETHUSD",1744907623858,7.80164032,1607.3,1606.9,0.26206925]
["bitfinex","ETHUSD",1744907624034,12.54288569,1607.4,1606.9,6.48510487]
["bitfinex","ETHUSD",1744907624233,6.22163953,1607.3,1606.9,6.48510487]
["bitfinex","ETHUSD",1744907624436,6.2220705,1607.2,1606.9,0.26206925]
["bitfinex","ETHUSD",1744907624784,6.22181211,1607.3,1607.0,0.26206925]
["bitfinex","ETHUSD",1744907625283,6.22253115,1607.1,1606.8,9.523]
["bitfinex","ETHUSD",1744907625727,6.22257107,1607.1,1606.8,6.523]
["bitfinex","ETHUSD",1744907625933,6.22257107,1607.1,1606.9,0.26212372]
["bitfinex","ETHUSD",1744907626135,6.22277535,1607.0,1606.9,0.26212372]
["bitfinex","ETHUSD",1744907626377,12.44525423,1607.1,1606.8,6.523]
["bitfinex","ETHUSD",1744907626674,6.2222052,1607.2,1606.8,6.523]
["bitfinex","ETHUSD",1744907626832,6.22177692,1607.3,1606.9,0.06222433]
["bitfinex","ETHUSD",1744907627028,6.22177692,1607.3,1606.9,0.46403387]
["bitfinex","ETHUSD",1744907627283,6.22218915,1607.2,1606.8,14.86743896]
["bitfinex","ETHUSD",1744907627429,6.22218915,1607.2,1606.8,6.523]
["bitfinex","ETHUSD",1744907627627,6.221818,1607.3,1606.9,0.26216835]
["bitfinex","ETHUSD",1744907628073,6.22201466,1607.2,1606.9,0.26216835]
["bitfinex","ETHUSD",1744907628240,6.22221321,1607.2,1606.8,6.523]
["bitfinex","ETHUSD",1744907628447,6.22217696,1607.2,1606.8,6.523]
["bitfinex","ETHUSD",1744907628629,6.84434059,1607.2,1606.8,6.523]
["bitfinex","ETHUSD",1744907628835,6.22212289,1607.2,1606.8,13.2120971]
["bitfinex","ETHUSD",1744907629080,6.22245474,1607.1,1606.9,0.26219568]
["bitfinex","ETHUSD",1744907629282,6.22213341,1607.2,1607.0,0.26219568]
["bitfinex","ETHUSD",1744907629483,7.73868343,1607.1,1607.0,0.26219568]
["bitfinex","ETHUSD",1744907629838,6.22316261,1606.9,1606.8,0.26219568]
["bitfinex","ETHUSD",1744907630134,8.09006172,1606.9,1606.8,0.26219568]
["bitfinex","ETHUSD",1744907630338,6.22393726,1606.7,1606.6,0.26219568]
["bitfinex","ETHUSD",1744907630570,6.22373771,1606.8,1606.4,0.46900352]
["bitfinex","ETHUSD",1744907630739,6.22373771,1606.8,1606.4,9.22499672]
["bitfinex","ETHUSD",1744907630946,6.22340061,1606.9,1606.5,6.2246872]
["bitfinex","ETHUSD",1744907631139,6.22417735,1606.7,1606.5,0.26219568]
["bitfinex","ETHUSD",1744907631335,6.22373818,1606.8,1606.5,0.26219568]
["bitfinex","ETHUSD",1744907631782,6.22339617,1606.9,1606.5,6.48688938]
["bitfinex","ETHUSD",1744907632074,6.22385144,1606.8,1606.5,0.26219568]
["bitfinex","ETHUSD",1744907632379,6.22385144,1606.8,1606.6,0.26219568]
["bitfinex","ETHUSD",1744907632551,6.22393726,1606.7,1606.6,0.26219568]
["bitfinex","ETHUSD",1744907632751,6.22393726,1606.7,1606.5,0.26219568]
["bitfinex","ETHUSD",1744907634079,6.22329468,1606.9,1606.5,0.26219568]
["bitfinex","ETHUSD",1744907634379,6.22316669,1606.9,1606.6,1.5454]
["bitfinex","ETHUSD",1744907634716,6.22316669,1606.9,1606.7,0.26219568]
["bitfinex","ETHUSD",1744907635378,6.22354991,1606.8,1606.7,0.26219568]
["bitfinex","ETHUSD",1744907635878,7.46822157,1606.8,1606.7,0.26219568]
["bitfinex","ETHUSD",1744907636075,6.22393726,1606.7,1606.6,3.0]
["bitfinex","ETHUSD",1744907636458,7.73873017,1607.1,1606.6,3.26281388]
["bitfinex","ETHUSD",1744907636640,6.22389146,1606.8,1606.6,3.26281388]
["bitfinex","ETHUSD",1744907636980,6.2247121,1606.5,1606.4,6.522]
["bitfinex","ETHUSD",1744907637137,6.2247121,1606.5,1606.2,14.86743008]
["bitfinex","ETHUSD",1744907637334,12.44975384,1606.5,1606.3,3.26298517]
["bitfinex","ETHUSD",1744907637567,0.62238915,1606.8,1606.3,3.26298517]
["bitfinex","ETHUSD",1744907637568,12.44927452,1606.6,1606.3,3.26298517]
["bitfinex","ETHUSD",1744907637752,6.22377712,1606.8,1606.4,12.97534081]
["bitfinex","ETHUSD",1744907637961,6.22410829,1606.7,1606.4,8.98031135]
["bitfinex","ETHUSD",1744907638179,6.22377712,1606.8,1606.5,0.26298517]
["bitfinex","ETHUSD",1744907638374,6.22404824,1606.7,1606.5,0.26298517]
["bitfinex","ETHUSD",1744907638586,12.44834997,1606.7,1606.5,0.26298517]
["bitfinex","ETHUSD",1744907638787,6.22404824,1606.7,1606.6,0.26298517]
["bitfinex","ETHUSD",1744907639161,6.22393726,1606.7,1606.6,0.26298517]
["bitfinex","ETHUSD",1744907639837,6.22295038,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744907640240,6.22163692,1607.3,1606.8,6.68813008]
["bitfinex","ETHUSD",1744907640474,6.22214729,1607.2,1606.9,3.0]
["bitfinex","ETHUSD",1744907640676,6.22214729,1607.2,1606.9,3.26298517]
["bitfinex","ETHUSD",1744907640837,6.22254126,1607.1,1606.9,3.26298517]
["bitfinex","ETHUSD",1744907641063,6.22254126,1607.1,1607.0,0.26298517]
["bitfinex","ETHUSD",1744907641304,6.22219415,1607.2,1607.0,0.26298517]
["bitfinex","ETHUSD",1744907641712,6.22219415,1607.2,1606.9,3.0]
["bitfinex","ETHUSD",1744907642065,6.22184888,1607.3,1606.9,9.22296745]
["bitfinex","ETHUSD",1744907642410,1.7141,1607.4,1606.9,9.22296745]
["bitfinex","ETHUSD",1744907642411,0.1,1607.4,1607.0,7.72431884]
["bitfinex","ETHUSD",1744907642614,0.1,1607.4,1607.2,6.22178282]
["bitfinex","ETHUSD",1744907642915,0.1,1607.4,1607.3,3.25443207]
["bitfinex","ETHUSD",1744907643596,0.1,1607.4,1607.3,9.47604595]
["bitfinex","ETHUSD",1744907644190,0.1,1607.4,1607.3,11.03534595]
["bitfinex","ETHUSD",1744907645005,0.1,1607.4,1607.3,4.81373207]
["bitfinex","ETHUSD",1744907645319,0.1,1607.4,1607.3,12.78459062]
["bitfinex","ETHUSD",1744907645477,0.1,1607.4,1607.3,12.7223831]
["bitfinex","ETHUSD",1744907645673,0.4043303,1607.7,1607.6,6.22045284]
["bitfinex","ETHUSD",1744907645892,0.4043303,1607.7,1607.6,14.88383008]
["bitfinex","ETHUSD",1744907646107,0.4043303,1607.7,1607.6,8.45013207]
["bitfinex","ETHUSD",1744907646312,0.4043303,1607.7,1607.6,26.68046561]
["bitfinex","ETHUSD",1744907646514,6.21872608,1608.1,1607.7,3.0]
["bitfinex","ETHUSD",1744907646674,6.21872608,1608.1,1607.7,15.43962574]
["bitfinex","ETHUSD",1744907646876,6.21872608,1608.1,1607.7,9.21979454]
["bitfinex","ETHUSD",1744907647075,12.4376007,1608.1,1607.8,0.25443207]
["bitfinex","ETHUSD",1744907647320,6.21872608,1608.1,1607.7,9.21979454]
["bitfinex","ETHUSD",1744907647523,6.2198582,1607.8,1607.5,9.561]
["bitfinex","ETHUSD",1744907647814,6.21914531,1608.0,1607.7,3.0]
["bitfinex","ETHUSD",1744907647981,6.21867697,1608.1,1607.7,9.21991762]
["bitfinex","ETHUSD",1744907648186,6.21867697,1608.1,1607.7,10.74621762]
["bitfinex","ETHUSD",1744907648546,6.21907668,1608.0,1607.7,4.5263]
["bitfinex","ETHUSD",1744907648828,6.21869797,1608.1,1607.7,4.5263]
["bitfinex","ETHUSD",1744907648829,12.4375319,1608.1,1607.7,4.5263]
["bitfinex","ETHUSD",1744907649127,6.21891466,1608.0,1607.7,4.5263]
["bitfinex","ETHUSD",1744907649334,6.21891466,1608.0,1607.7,4.98739899]
["bitfinex","ETHUSD",1744907649529,6.21869797,1608.1,1607.7,13.02791428]
["bitfinex","ETHUSD",1744907649530,6.21861098,1608.1,1607.7,13.02791428]
["bitfinex","ETHUSD",1744907649735,6.21821999,1608.2,1607.8,12.90779208]
["bitfinex","ETHUSD",1744907649921,7.82799715,1608.3,1607.8,12.90779208]
["bitfinex","ETHUSD",1744907650234,6.31743096,1608.4,1607.9,12.78028854]
["bitfinex","ETHUSD",1744907650399,0.1,1608.4,1608.0,11.30771699]
["bitfinex","ETHUSD",1744907650592,0.1,1608.4,1608.0,19.71917015]
["bitfinex","ETHUSD",1744907650905,0.1,1608.4,1608.0,19.65698324]
["bitfinex","ETHUSD",1744907651101,0.1,1608.4,1608.1,6.28069792]
["bitfinex","ETHUSD",1744907651305,7.91424415,1608.4,1608.0,4.5574]
["bitfinex","ETHUSD",1744907651520,1.6967,1608.4,1608.0,4.5574]
["bitfinex","ETHUSD",1744907651688,1.6967,1608.4,1608.0,10.77615437]
["bitfinex","ETHUSD",1744907651892,0.1,1608.4,1608.1,6.21829075]
["bitfinex","ETHUSD",1744907652195,0.1,1608.4,1608.1,6.21826932]
["bitfinex","ETHUSD",1744907652389,6.31750643,1608.4,1608.0,13.60115759]
["bitfinex","ETHUSD",1744907652797,6.31750643,1608.4,1608.0,19.81993172]
["bitfinex","ETHUSD",1744907652991,6.31752166,1608.4,1608.0,20.16115759]
["bitfinex","ETHUSD",1744907653197,6.31752166,1608.4,1608.0,26.38006292]
["bitfinex","ETHUSD",1744907653735,6.21837901,1608.2,1607.9,9.56]
["bitfinex","ETHUSD",1744907654233,6.21825212,1608.2,1607.9,9.56]
["bitfinex","ETHUSD",1744907654418,6.21825212,1608.2,1607.9,6.56]
["bitfinex","ETHUSD",1744907655097,7.73464888,1608.3,1607.9,13.24813008]
["bitfinex","ETHUSD",1744907655291,7.73464888,1608.3,1607.9,19.46731368]
["bitfinex","ETHUSD",1744907655529,6.21823509,1608.2,1607.9,13.24813008]
["bitfinex","ETHUSD",1744907655847,0.1,1608.4,1608.3,9.21774544]
["bitfinex","ETHUSD",1744907656061,0.1,1608.4,1608.3,17.76433008]
["bitfinex","ETHUSD",1744907656233,0.1,1608.4,1608.3,4.5172]
["bitfinex","ETHUSD",1744907656826,0.1,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744907657163,6.31756635,1608.4,1608.1,1.5196]
["bitfinex","ETHUSD",1744907657368,0.1,1608.4,1608.0,10.73836491]
["bitfinex","ETHUSD",1744907657521,0.1,1608.4,1608.1,6.68813008]
["bitfinex","ETHUSD",1744907657720,0.1,1608.4,1608.1,12.90652241]
["bitfinex","ETHUSD",1744907658258,0.1,1608.4,1608.1,13.36906312]
["bitfinex","ETHUSD",1744907658468,0.1,1608.4,1608.3,12.90587552]
["bitfinex","ETHUSD",1744907658756,0.1,1608.4,1608.3,20.98447552]
["bitfinex","ETHUSD",1744907658963,0.1,1608.4,1608.3,21.91559731]
["bitfinex","ETHUSD",1744907659146,7.79556576,1608.9,1608.3,23.98432491]
["bitfinex","ETHUSD",1744907659351,1.5799,1609.2,1608.7,6.68813008]
["bitfinex","ETHUSD",1744907659534,1.5799,1609.2,1608.7,8.23833008]
["bitfinex","ETHUSD",1744907659868,6.61839244,1609.3,1608.8,6.21557992]
["bitfinex","ETHUSD",1744907660023,6.61839244,1609.3,1608.9,6.68813008]
["bitfinex","ETHUSD",1744907660221,6.21442619,1609.2,1608.9,6.68813008]
["bitfinex","ETHUSD",1744907660521,6.61839244,1609.3,1608.8,6.21557122]
["bitfinex","ETHUSD",1744907660855,6.21426795,1609.2,1608.9,11.30077825]
["bitfinex","ETHUSD",1744907661024,6.21426795,1609.2,1608.9,11.23863008]
["bitfinex","ETHUSD",1744907661352,6.61844652,1609.3,1608.9,9.68813008]
["bitfinex","ETHUSD",1744907661557,6.61844652,1609.3,1608.9,15.90354564]
["bitfinex","ETHUSD",1744907662147,6.61844652,1609.3,1608.9,15.90341402]
["bitfinex","ETHUSD",1744907662349,6.61844652,1609.3,1608.4,48.461]
["bitfinex","ETHUSD",1744907662350,6.21607608,1608.8,1608.4,48.461]
["bitfinex","ETHUSD",1744907662538,6.21635875,1608.7,1608.4,50.0806]
["bitfinex","ETHUSD",1744907662737,7.7205223,1609.0,1608.6,6.21634986]
["bitfinex","ETHUSD",1744907662738,6.21519464,1609.0,1608.6,6.21634986]
["bitfinex","ETHUSD",1744907663030,6.21583868,1608.8,1608.6,3.46767819]
["bitfinex","ETHUSD",1744907663856,6.21583868,1608.8,1608.2,1.5246]
["bitfinex","ETHUSD",1744907663857,6.21697233,1608.5,1608.2,1.5246]
["bitfinex","ETHUSD",1744907664056,6.21739441,1608.4,1608.1,6.68813008]
["bitfinex","ETHUSD",1744907664263,6.21816251,1608.2,1608.0,138.537374]
["bitfinex","ETHUSD",1744907664459,6.21758306,1608.4,1608.0,138.537374]
["bitfinex","ETHUSD",1744907664663,6.21758306,1608.4,1608.1,6.68813008]
["bitfinex","ETHUSD",1744907665258,0.78063095,1608.6,1608.3,6.68813008]
["bitfinex","ETHUSD",1744907665259,6.21674484,1608.6,1608.3,6.68813008]
["bitfinex","ETHUSD",1744907665426,6.21658965,1608.6,1608.3,12.90576108]
["bitfinex","ETHUSD",1744907665621,6.21658965,1608.6,1608.3,8.60050286]
["bitfinex","ETHUSD",1744907666061,12.43353988,1608.6,1608.4,0.5]
["bitfinex","ETHUSD",1744907666233,6.21697233,1608.5,1608.4,0.5]
["bitfinex","ETHUSD",1744907666758,6.21697233,1608.5,1608.2,6.68813008]
["bitfinex","ETHUSD",1744907667059,6.21678209,1608.6,1608.2,12.90600952]
["bitfinex","ETHUSD",1744907667273,1.663,1608.9,1608.4,8.32263008]
["bitfinex","ETHUSD",1744907667461,6.21640243,1608.7,1608.4,16.29397968]
["bitfinex","ETHUSD",1744907667848,1.663,1608.9,1608.4,10.07664752]
["bitfinex","ETHUSD",1744907667849,7.87864849,1608.9,1608.4,10.07664752]
["bitfinex","ETHUSD",1744907668036,7.87864849,1608.9,1608.5,6.21682153]
["bitfinex","ETHUSD",1744907668244,12.43197905,1608.8,1608.4,22.85077433]
["bitfinex","ETHUSD",1744907668438,7.87860974,1608.9,1608.5,3.0]
["bitfinex","ETHUSD",1744907668651,6.2159679,1608.8,1608.4,16.63364752]
["bitfinex","ETHUSD",1744907668963,12.43301067,1608.7,1608.4,14.87963008]
["bitfinex","ETHUSD",1744907669163,6.21670197,1608.6,1608.4,14.87963008]
["bitfinex","ETHUSD",1744907669342,6.21670197,1608.6,1608.4,13.24513008]
["bitfinex","ETHUSD",1744907669666,6.21697233,1608.5,1608.4,6.557]
["bitfinex","ETHUSD",1744907669972,6.21813207,1608.2,1608.1,0.46582924]
["bitfinex","ETHUSD",1744907670135,6.21813207,1608.2,1608.0,145.21270408]
["bitfinex","ETHUSD",1744907670535,6.21851874,1608.1,1608.0,130.455774]
["bitfinex","ETHUSD",1744907671048,6.21813207,1608.2,1608.0,130.455774]
["bitfinex","ETHUSD",1744907671570,6.21851874,1608.1,1608.0,130.455774]
["bitfinex","ETHUSD",1744907671769,7.75051874,1608.1,1608.0,130.455774]
["bitfinex","ETHUSD",1744907672069,11.75577557,1608.2,1608.0,130.455774]
["bitfinex","ETHUSD",1744907672371,6.21739731,1608.4,1608.0,138.68390408]
["bitfinex","ETHUSD",1744907672571,6.21739731,1608.4,1608.0,144.90255589]
["bitfinex","ETHUSD",1744907672734,13.96643388,1608.5,1608.1,6.21837836]
["bitfinex","ETHUSD",1744907672936,6.21710979,1608.5,1608.1,6.28047323]
["bitfinex","ETHUSD",1744907673134,6.21710979,1608.5,1608.0,151.1212443]
["bitfinex","ETHUSD",1744907673135,6.21748693,1608.4,1608.0,151.1212443]
["bitfinex","ETHUSD",1744907673332,12.4351195,1608.4,1608.0,144.90255101]
["bitfinex","ETHUSD",1744907673533,6.21748693,1608.4,1608.1,0.24474424]
["bitfinex","ETHUSD",1744907673971,6.21748693,1608.4,1608.0,151.1212078]
["bitfinex","ETHUSD",1744907674149,6.21748693,1608.4,1608.0,144.90255101]
["bitfinex","ETHUSD",1744907674345,7.77606173,1608.7,1608.0,138.68390408]
["bitfinex","ETHUSD",1744907674346,6.21805933,1608.3,1608.0,138.68390408]
["bitfinex","ETHUSD",1744907674655,7.77606173,1608.7,1608.0,137.14390408]
["bitfinex","ETHUSD",1744907674656,6.2182629,1608.2,1608.0,137.14390408]
["bitfinex","ETHUSD",1744907674858,6.2182629,1608.2,1608.0,130.455774]
["bitfinex","ETHUSD",1744907674859,6.21851874,1608.1,1608.0,130.455774]
["bitfinex","ETHUSD",1744907676669,12.4366605,1608.2,1608.0,137.38909751]
["bitfinex","ETHUSD",1744907676877,6.21851874,1608.1,1608.0,137.38909751]
["bitfinex","ETHUSD",1744907677179,6.21851874,1608.1,1608.0,130.70096743]
["bitfinex","ETHUSD",1744907677740,6.21851874,1608.1,1608.0,130.455774]
["bitfinex","ETHUSD",1744907678353,7.76571874,1608.1,1608.0,130.455774]
["bitfinex","ETHUSD",1744907678559,9.78594908,1608.1,1608.0,130.455774]
["bitfinex","ETHUSD",1744907679341,9.78594908,1608.1,1608.0,5.85440609]
["bitfinex","ETHUSD",1744907679669,6.22161388,1607.3,1607.2,6.68813008]
["bitfinex","ETHUSD",1744907679876,1.6581,1607.7,1607.2,0.24538419]
["bitfinex","ETHUSD",1744907680166,9.25685759,1607.7,1607.2,6.93351427]
["bitfinex","ETHUSD",1744907680486,1.6581,1607.9,1607.4,6.68813008]
["bitfinex","ETHUSD",1744907680779,6.22019883,1607.7,1607.4,6.68813008]
["bitfinex","ETHUSD",1744907680966,6.22050572,1607.6,1607.3,0.24538419]
["bitfinex","ETHUSD",1744907681167,6.21991437,1607.8,1607.3,6.46688232]
["bitfinex","ETHUSD",1744907681367,1.6581,1607.9,1607.4,6.68813008]
["bitfinex","ETHUSD",1744907681546,7.87750799,1607.9,1607.4,12.97138305]
["bitfinex","ETHUSD",1744907681748,7.87750799,1607.9,1607.4,12.90911487]
["bitfinex","ETHUSD",1744907682290,7.87750799,1607.9,1607.4,6.68813008]
["bitfinex","ETHUSD",1744907682291,6.21978899,1607.8,1607.4,6.68813008]
["bitfinex","ETHUSD",1744907682478,6.22020655,1607.7,1607.4,6.68813008]
["bitfinex","ETHUSD",1744907682688,6.21978899,1607.8,1607.4,6.68813008]
["bitfinex","ETHUSD",1744907683055,6.22061134,1607.6,1607.2,8.25843008]
["bitfinex","ETHUSD",1744907683262,6.22025701,1607.7,1607.2,8.25843008]
["bitfinex","ETHUSD",1744907683467,12.44065555,1607.7,1607.2,14.48027545]
["bitfinex","ETHUSD",1744907683787,12.44065555,1607.7,1607.2,14.48027379]
["bitfinex","ETHUSD",1744907683788,6.22025701,1607.7,1607.2,14.48027379]
["bitfinex","ETHUSD",1744907683959,6.22025701,1607.7,1607.3,6.22158101]
["bitfinex","ETHUSD",1744907684161,6.22025701,1607.7,1607.2,14.48027379]
["bitfinex","ETHUSD",1744907684357,6.22025701,1607.7,1607.2,14.4802689]
["bitfinex","ETHUSD",1744907684563,7.007702,1607.8,1607.2,17.5093156]
["bitfinex","ETHUSD",1744907684869,7.007702,1607.8,1607.3,6.45615502]
["bitfinex","ETHUSD",1744907685072,6.22008139,1607.7,1607.2,23.73111515]
["bitfinex","ETHUSD",1744907685379,7.00776226,1607.8,1607.3,6.22136187]
["bitfinex","ETHUSD",1744907685582,6.2202921,1607.7,1607.2,17.50931366]
["bitfinex","ETHUSD",1744907685883,6.22018554,1607.7,1607.3,6.22156528]
["bitfinex","ETHUSD",1744907686285,7.00776226,1607.8,1607.3,6.22156528]
["bitfinex","ETHUSD",1744907686453,13.22776746,1607.8,1607.3,6.2213767]
["bitfinex","ETHUSD",1744907686647,7.00776226,1607.8,1607.3,6.22133415]
["bitfinex","ETHUSD",1744907686861,7.00776226,1607.8,1607.3,7.97221524]
["bitfinex","ETHUSD",1744907687065,13.22780776,1607.8,1607.3,7.97221524]
["bitfinex","ETHUSD",1744907687266,7.00776226,1607.8,1607.3,14.19371423]
["bitfinex","ETHUSD",1744907687556,6.2191971,1608.0,1607.7,6.68813008]
["bitfinex","ETHUSD",1744907687780,6.21953478,1607.9,1607.5,16.27813008]
["bitfinex","ETHUSD",1744907687988,6.21953478,1607.9,1607.5,13.27813008]
["bitfinex","ETHUSD",1744907688172,1.6124,1608.2,1607.5,13.27813008]
["bitfinex","ETHUSD",1744907688173,6.22001249,1607.8,1607.5,13.27813008]
["bitfinex","ETHUSD",1744907688371,12.4400307,1607.8,1607.5,13.27813008]
["bitfinex","ETHUSD",1744907688593,7.46401556,1607.8,1607.5,6.59]
["bitfinex","ETHUSD",1744907688748,6.22007298,1607.7,1607.5,6.59]
["bitfinex","ETHUSD",1744907688954,7.46401556,1607.8,1607.4,1.67150824]
["bitfinex","ETHUSD",1744907689168,7.46394797,1607.8,1607.4,1.6093]
["bitfinex","ETHUSD",1744907689470,13.68392016,1607.8,1607.4,1.6093]
["bitfinex","ETHUSD",1744907689651,1.36839202,1607.7,1607.4,1.6093]
["bitfinex","ETHUSD",1744907689849,7.80214521,1607.9,1607.4,7.83051439]
["bitfinex","ETHUSD",1744907690086,7.80214521,1607.9,1607.5,12.90881752]
["bitfinex","ETHUSD",1744907690286,1.5826,1607.9,1607.5,12.90881752]
["bitfinex","ETHUSD",1744907690456,7.8019498,1607.9,1607.5,12.90881752]
["bitfinex","ETHUSD",1744907690657,7.8019498,1607.9,1607.5,6.68813008]
["bitfinex","ETHUSD",1744907690858,9.20406012,1607.9,1607.5,6.68813008]
["bitfinex","ETHUSD",1744907691083,9.20406012,1607.9,1607.5,12.90886664]
["bitfinex","ETHUSD",1744907691284,1.40211032,1607.9,1607.5,12.90886664]
["bitfinex","ETHUSD",1744907691489,6.21915337,1608.0,1607.6,6.22043375]
["bitfinex","ETHUSD",1744907691653,6.21804069,1608.3,1607.7,8.21663008]
["bitfinex","ETHUSD",1744907691857,6.21804069,1608.3,1607.8,6.21949065]
["bitfinex","ETHUSD",1744907692391,7.79530627,1608.4,1607.9,12.90739783]
["bitfinex","ETHUSD",1744907692686,1.5777,1608.4,1608.0,6.21879892]
["bitfinex","ETHUSD",1744907692987,13.29434989,1608.6,1608.2,6.21796792]
["bitfinex","ETHUSD",1744907693191,13.29429031,1608.6,1608.1,19.12458782]
["bitfinex","ETHUSD",1744907693490,6.21713631,1608.5,1608.0,14.33855837]
["bitfinex","ETHUSD",1744907693688,6.21748644,1608.4,1608.0,8.1199]
["bitfinex","ETHUSD",1744907694052,13.29432051,1608.6,1608.0,8.1199]
["bitfinex","ETHUSD",1744907694255,8.40697555,1608.6,1608.1,12.90648626]
["bitfinex","ETHUSD",1744907694488,1.32943205,1608.6,1608.3,6.68813008]
["bitfinex","ETHUSD",1744907694694,7.80766941,1608.8,1608.4,1.513]
["bitfinex","ETHUSD",1744907695078,7.80767633,1608.8,1608.4,7.73032068]
["bitfinex","ETHUSD",1744907695389,7.00346108,1608.9,1608.4,7.79226442]
["bitfinex","ETHUSD",1744907695897,0.78786097,1608.9,1608.5,19.12146244]
["bitfinex","ETHUSD",1744907696199,6.21469527,1609.1,1608.6,6.27839083]
["bitfinex","ETHUSD",1744907696489,7.7827465,1609.2,1608.7,6.68813008]
["bitfinex","ETHUSD",1744907696669,7.7827465,1609.2,1608.8,1.6044]
["bitfinex","ETHUSD",1744907696871,13.99734667,1609.2,1608.8,1.6044]
["bitfinex","ETHUSD",1744907697070,6.21475934,1609.1,1608.8,1.6044]
["bitfinex","ETHUSD",1744907697267,7.7827465,1609.2,1608.8,1.6044]
["bitfinex","ETHUSD",1744907697468,6.99309577,1609.1,1608.8,1.6044]
["bitfinex","ETHUSD",1744907697672,6.21505138,1609.0,1608.8,1.6044]
["bitfinex","ETHUSD",1744907697891,6.21569624,1608.9,1608.5,8.31773008]
["bitfinex","ETHUSD",1744907698104,6.21569624,1608.9,1608.5,4.6296]
["bitfinex","ETHUSD",1744907698261,12.43139022,1608.9,1608.5,4.6296]
["bitfinex","ETHUSD",1744907698457,1.24313902,1608.8,1608.5,1.6296]
["bitfinex","ETHUSD",1744907698665,6.21639983,1608.7,1608.4,0.45469229]
["bitfinex","ETHUSD",1744907698887,6.21639983,1608.7,1608.3,21.01720095]
["bitfinex","ETHUSD",1744907699087,6.21596369,1608.8,1608.3,21.01720095]
["bitfinex","ETHUSD",1744907699261,6.21596369,1608.8,1608.4,6.21724734]
["bitfinex","ETHUSD",1744907699712,6.21596369,1608.8,1608.3,21.3310784]
["bitfinex","ETHUSD",1744907700010,6.21624628,1608.7,1608.3,21.01718193]
["bitfinex","ETHUSD",1744907700360,6.2163282,1608.7,1608.3,15.26983913]
["bitfinex","ETHUSD",1744907700596,13.21893781,1608.8,1608.4,0.06216741]
["bitfinex","ETHUSD",1744907700799,7.00285288,1608.8,1608.4,0.06216741]
["bitfinex","ETHUSD",1744907700996,0.78687637,1608.8,1608.4,6.27945675]
["bitfinex","ETHUSD",1744907701185,7.00268962,1608.8,1608.4,6.21728934]
["bitfinex","ETHUSD",1744907701590,6.21527054,1609.0,1608.3,15.26983913]
["bitfinex","ETHUSD",1744907701784,6.21479963,1609.1,1608.5,6.68813008]
["bitfinex","ETHUSD",1744907701970,7.80589468,1609.2,1608.8,1.5007]
["bitfinex","ETHUSD",1744907702171,6.31375663,1609.4,1609.0,6.21487026]
["bitfinex","ETHUSD",1744907702413,6.31375663,1609.4,1608.9,12.90335173]
["bitfinex","ETHUSD",1744907702579,6.31375663,1609.4,1609.0,6.21491908]
["bitfinex","ETHUSD",1744907703074,0.1,1609.4,1609.1,6.21449315]
["bitfinex","ETHUSD",1744907703276,0.1,1609.4,1609.2,1.6315]
["bitfinex","ETHUSD",1744907703705,0.1,1609.4,1609.2,14.36176795]
["bitfinex","ETHUSD",1744907703871,0.1,1609.4,1609.2,14.91176795]
["bitfinex","ETHUSD",1744907704068,0.005,1609.7,1609.5,6.21293278]
["bitfinex","ETHUSD",1744907704326,0.005,1609.7,1609.4,7.82416619]
["bitfinex","ETHUSD",1744907704480,6.21287381,1609.6,1609.2,8.0342]
["bitfinex","ETHUSD",1744907704674,6.21287381,1609.6,1609.2,14.72233008]
["bitfinex","ETHUSD",1744907704999,0.005,1609.7,1609.4,6.21348467]
["bitfinex","ETHUSD",1744907705202,6.8390633,1609.7,1609.3,6.21374177]
["bitfinex","ETHUSD",1744907705399,0.62670427,1609.7,1609.3,6.27577944]
["bitfinex","ETHUSD",1744907705703,0.005,1609.7,1609.5,1.5698]
["bitfinex","ETHUSD",1744907705906,0.005,1609.7,1609.6,22.41485373]
["bitfinex","ETHUSD",1744907706104,6.2103057,1610.3,1609.9,1.5698]
["bitfinex","ETHUSD",1744907706406,6.2103057,1610.3,1609.6,10.29737237]
["bitfinex","ETHUSD",1744907706407,6.21173269,1609.9,1609.6,8.35207237]
["bitfinex","ETHUSD",1744907706606,6.21214849,1609.8,1609.6,8.1187]
["bitfinex","ETHUSD",1744907706905,6.8332971,1609.8,1609.6,1.6047]
["bitfinex","ETHUSD",1744907707072,6.8332971,1609.8,1609.5,54.958]
["bitfinex","ETHUSD",1744907707273,6.8332971,1609.8,1609.5,48.444]
["bitfinex","ETHUSD",1744907707700,6.8332971,1609.8,1609.5,54.958]
["bitfinex","ETHUSD",1744907708005,0.62121485,1609.8,1609.5,61.17097876]
["bitfinex","ETHUSD",1744907708187,7.7674819,1610.2,1609.7,1.611]
["bitfinex","ETHUSD",1744907708188,1.557,1610.2,1609.7,1.611]
["bitfinex","ETHUSD",1744907708392,6.30981318,1610.4,1609.9,6.21127396]
["bitfinex","ETHUSD",1744907708701,0.1,1610.4,1610.2,6.68813008]
["bitfinex","ETHUSD",1744907709276,6.3097883,1610.4,1610.1,1.5552]
["bitfinex","ETHUSD",1744907709609,6.3097883,1610.4,1610.1,8.0682]
["bitfinex","ETHUSD",1744907709775,6.8410261,1610.3,1610.1,8.0682]
["bitfinex","ETHUSD",1744907709975,0.63097883,1610.3,1610.1,8.0682]
["bitfinex","ETHUSD",1744907710507,0.1,1610.4,1610.1,14.2789616]
["bitfinex","ETHUSD",1744907710873,0.1,1610.4,1610.2,0.06209761]
["bitfinex","ETHUSD",1744907711372,0.1,1610.4,1610.2,12.8983011]
["bitfinex","ETHUSD",1744907711706,0.1,1610.4,1610.3,0.55]
["bitfinex","ETHUSD",1744907711904,0.13316728,1610.7,1610.6,11.27546626]
["bitfinex","ETHUSD",1744907712116,0.4043303,1610.9,1610.8,17.96282543]
["bitfinex","ETHUSD",1744907712278,0.05,1611.4,1611.3,14.41089901]
["bitfinex","ETHUSD",1744907712477,0.05,1611.4,1611.3,20.92189901]
["bitfinex","ETHUSD",1744907712674,0.05,1611.4,1611.3,23.92189901]
["bitfinex","ETHUSD",1744907713205,7.73155128,1612.1,1611.4,3.0]
["bitfinex","ETHUSD",1744907713206,6.20408401,1611.9,1611.4,3.0]
["bitfinex","ETHUSD",1744907713504,6.20280473,1612.2,1611.4,3.0]
["bitfinex","ETHUSD",1744907713505,0.5704084,1611.8,1611.6,6.20479624]
["bitfinex","ETHUSD",1744907713671,6.20296051,1612.2,1611.7,6.68813008]
["bitfinex","ETHUSD",1744907713872,1.555,1612.3,1611.5,6.68813008]
["bitfinex","ETHUSD",1744907713873,6.20401119,1611.9,1611.5,6.68813008]
["bitfinex","ETHUSD",1744907714128,6.20270437,1612.2,1611.3,8.20473008]
["bitfinex","ETHUSD",1744907714275,6.20379341,1612.0,1611.5,6.68313008]
["bitfinex","ETHUSD",1744907714472,0.005,1612.3,1611.7,6.68813008]
["bitfinex","ETHUSD",1744907714690,0.005,1612.3,1612.1,6.68813008]
["bitfinex","ETHUSD",1744907715022,6.20733419,1612.3,1612.0,1.6057]
["bitfinex","ETHUSD",1744907715179,0.005,1612.3,1612.0,1.6057]
["bitfinex","ETHUSD",1744907715720,0.005,1612.3,1612.1,0.06202754]
["bitfinex","ETHUSD",1744907716003,0.005,1612.3,1612.0,8.24383008]
["bitfinex","ETHUSD",1744907716225,0.005,1612.3,1612.1,0.06201931]
["bitfinex","ETHUSD",1744907716599,0.005,1612.3,1612.0,14.4472884]
["bitfinex","ETHUSD",1744907716907,0.005,1612.3,1612.0,8.24383008]
["bitfinex","ETHUSD",1744907717117,6.20271742,1612.2,1612.0,1.6177195]
["bitfinex","ETHUSD",1744907717332,0.6307092,1612.3,1612.0,1.6177195]
["bitfinex","ETHUSD",1744907717638,6.83308754,1612.3,1612.0,1.5557]
["bitfinex","ETHUSD",1744907718148,6.83308754,1612.3,1612.1,0.06202315]
["bitfinex","ETHUSD",1744907718149,0.6307092,1612.3,1612.1,0.06202315]
["bitfinex","ETHUSD",1744907718304,6.20319642,1612.1,1611.9,3.0]
["bitfinex","ETHUSD",1744907718638,6.82402634,1612.0,1611.7,0.52728949]
["bitfinex","ETHUSD",1744907718804,6.82402634,1612.0,1611.7,0.06203138]
["bitfinex","ETHUSD",1744907719133,6.82402634,1612.0,1611.6,6.763]
["bitfinex","ETHUSD",1744907719341,6.82384034,1612.0,1611.6,6.763]
["bitfinex","ETHUSD",1744907719869,6.20391487,1611.9,1611.6,6.763]
["bitfinex","ETHUSD",1744907719995,6.20487852,1611.7,1611.2,21.42093238]
["bitfinex","ETHUSD",1744907720192,6.20521698,1611.6,1611.2,15.21461972]
["bitfinex","ETHUSD",1744907720504,6.20462865,1611.7,1611.2,15.21461972]
["bitfinex","ETHUSD",1744907720710,6.20592303,1611.4,1611.2,6.761]
["bitfinex","ETHUSD",1744907721096,6.20664577,1611.2,1610.9,8.37041972]
["bitfinex","ETHUSD",1744907721399,6.20664577,1611.2,1610.9,8.43248509]
["bitfinex","ETHUSD",1744907721400,7.44792724,1611.2,1610.9,8.43248509]
["bitfinex","ETHUSD",1744907721597,7.87199514,1611.4,1610.9,8.43248509]
["bitfinex","ETHUSD",1744907721796,6.20599514,1611.4,1610.9,14.63988298]
["bitfinex","ETHUSD",1744907722043,6.20658933,1611.2,1610.9,7.32162495]
["bitfinex","ETHUSD",1744907722236,6.20566364,1611.5,1610.9,7.38368996]
["bitfinex","ETHUSD",1744907722387,1.666,1611.6,1610.9,7.38368996]
["bitfinex","ETHUSD",1744907722388,6.20521545,1611.6,1610.9,7.32162495]
["bitfinex","ETHUSD",1744907722594,6.2046574,1611.7,1611.3,6.2061628]
["bitfinex","ETHUSD",1744907723018,0.62039149,1611.8,1611.3,3.0]
["bitfinex","ETHUSD",1744907723219,6.2027453,1612.2,1611.6,3.0]
["bitfinex","ETHUSD",1744907723220,1.6528,1612.2,1611.6,3.0]
["bitfinex","ETHUSD",1744907723427,0.005,1612.3,1611.8,3.0]
["bitfinex","ETHUSD",1744907723735,0.005,1612.3,1611.8,9.20400934]
["bitfinex","ETHUSD",1744907723891,0.005,1612.3,1612.0,7.77283581]
["bitfinex","ETHUSD",1744907724087,0.005,1612.3,1612.0,14.53383581]
["bitfinex","ETHUSD",1744907724743,0.005,1612.3,1612.0,14.99251356]
["bitfinex","ETHUSD",1744907724897,0.005,1612.3,1612.1,6.20305981]
["bitfinex","ETHUSD",1744907725101,0.005,1612.3,1612.2,6.20270437]
["bitfinex","ETHUSD",1744907725293,0.005,1612.3,1612.0,21.19557783]
["bitfinex","ETHUSD",1744907725493,0.005,1612.3,1612.0,14.992286]
["bitfinex","ETHUSD",1744907725698,0.005,1612.3,1612.0,8.78907775]
["bitfinex","ETHUSD",1744907725894,6.20308913,1612.1,1611.7,1.6662]
["bitfinex","ETHUSD",1744907726211,6.20405025,1611.9,1611.6,6.76]
["bitfinex","ETHUSD",1744907726726,6.2029238,1612.2,1611.9,1.5774]
["bitfinex","ETHUSD",1744907726926,6.2029238,1612.2,1611.8,6.84861972]
["bitfinex","ETHUSD",1744907727125,6.20753146,1612.3,1611.7,3.0]
["bitfinex","ETHUSD",1744907727126,0.005,1612.3,1611.7,3.0]
["bitfinex","ETHUSD",1744907727346,6.20404927,1611.9,1611.7,0.46639834]
["bitfinex","ETHUSD",1744907727522,6.20404927,1611.9,1611.5,6.84861972]
["bitfinex","ETHUSD",1744907727523,6.20452418,1611.8,1611.5,6.84861972]
["bitfinex","ETHUSD",1744907727841,6.20452418,1611.8,1611.5,13.67066647]
["bitfinex","ETHUSD",1744907728039,7.44484483,1611.9,1611.5,13.60861972]
["bitfinex","ETHUSD",1744907728245,7.44484483,1611.9,1611.5,19.8137467]
["bitfinex","ETHUSD",1744907728246,7.44463976,1611.9,1611.5,19.8137467]
["bitfinex","ETHUSD",1744907728442,6.20435496,1611.8,1611.5,13.60861972]
["bitfinex","ETHUSD",1744907728663,13.77379594,1611.8,1611.5,13.60861972]
["bitfinex","ETHUSD",1744907728826,1.36492099,1611.8,1611.5,19.81387369]
["bitfinex","ETHUSD",1744907729031,1.6126,1612.1,1611.6,0.06204666]
["bitfinex","ETHUSD",1744907729206,6.20748374,1612.3,1611.8,6.20387035]
["bitfinex","ETHUSD",1744907729404,0.005,1612.3,1611.7,6.2043895]
["bitfinex","ETHUSD",1744907729605,6.20295073,1612.2,1611.8,6.20410665]
["bitfinex","ETHUSD",1744907729812,6.20295073,1612.2,1611.8,6.20398478]
["bitfinex","ETHUSD",1744907730104,7.44399601,1612.2,1611.8,6.20398478]
["bitfinex","ETHUSD",1744907730304,1.24104528,1612.2,1611.6,9.20480127]
["bitfinex","ETHUSD",1744907730504,1.24104528,1612.2,1611.4,4.5774]
["bitfinex","ETHUSD",1744907730505,6.20449485,1611.8,1611.4,4.5774]
["bitfinex","ETHUSD",1744907730709,6.2046797,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744907730904,6.20347394,1612.0,1611.4,3.0]
["bitfinex","ETHUSD",1744907731131,6.20366667,1612.0,1611.6,6.20494919]
["bitfinex","ETHUSD",1744907731746,1.6126,1612.1,1611.5,6.84861972]
["bitfinex","ETHUSD",1744907731747,6.20387041,1611.9,1611.5,6.84861972]
["bitfinex","ETHUSD",1744907732051,0.62038704,1611.8,1611.5,13.05394628]
["bitfinex","ETHUSD",1744907732214,6.2040664,1611.9,1611.5,13.05382957]
["bitfinex","ETHUSD",1744907732430,7.81584726,1612.1,1611.6,6.20489806]
["bitfinex","ETHUSD",1744907732612,0.005,1612.3,1612.0,6.20343418]
["bitfinex","ETHUSD",1744907732932,0.005,1612.3,1611.4,1.5754]
["bitfinex","ETHUSD",1744907733133,0.005,1612.3,1611.7,6.20439626]
["bitfinex","ETHUSD",1744907733134,1.5599,1612.3,1611.7,6.20439626]
["bitfinex","ETHUSD",1744907733298,6.20286756,1612.2,1611.8,13.0527266]
["bitfinex","ETHUSD",1744907733498,6.2032578,1612.1,1611.8,6.84861972]
["bitfinex","ETHUSD",1744907733944,12.40584931,1612.2,1611.8,13.05274821]
["bitfinex","ETHUSD",1744907734245,2.34108383,1612.3,1611.8,13.05274821]
["bitfinex","ETHUSD",1744907734246,8.5436331,1612.3,1611.8,13.05274821]
["bitfinex","ETHUSD",1744907734400,6.20277509,1612.2,1611.9,0.06203336]
["bitfinex","ETHUSD",1744907734606,6.20277509,1612.2,1611.8,14.62810894]
["bitfinex","ETHUSD",1744907734805,6.20277509,1612.2,1611.8,14.62803776]
["bitfinex","ETHUSD",1744907735006,6.20277509,1612.2,1611.8,8.42401972]
["bitfinex","ETHUSD",1744907735007,6.20318154,1612.1,1611.8,8.42401972]
["bitfinex","ETHUSD",1744907735414,7.67754542,1612.2,1611.8,14.62804443]
["bitfinex","ETHUSD",1744907735740,0.005,1612.3,1611.9,6.26565276]
["bitfinex","ETHUSD",1744907736048,0.005,1612.3,1612.1,6.20283119]
["bitfinex","ETHUSD",1744907736269,0.005,1612.3,1612.2,9.20270437]
["bitfinex","ETHUSD",1744907736564,1.0,1612.8,1612.7,10.76768129]
["bitfinex","ETHUSD",1744907736699,19.10833051,1613.0,1612.9,6.2000124]
["bitfinex","ETHUSD",1744907736899,11.75129936,1613.0,1612.9,9.2000124]
["bitfinex","ETHUSD",1744907737148,5.5376435,1614.1,1612.9,9.2000124]
["bitfinex","ETHUSD",1744907737149,0.30761283,1614.7,1614.1,1.5207]
["bitfinex","ETHUSD",1744907737370,0.05,1615.4,1613.4,0.55]
["bitfinex","ETHUSD",1744907737371,0.05,1615.4,1614.8,4.5207]
["bitfinex","ETHUSD",1744907737508,0.05,1615.4,1614.9,0.06191001]
["bitfinex","ETHUSD",1744907737699,0.05,1615.4,1614.9,0.53257499]
["bitfinex","ETHUSD",1744907738057,0.05,1615.4,1614.4,8.36931972]
["bitfinex","ETHUSD",1744907738238,6.19233389,1614.9,1614.8,0.47438455]
["bitfinex","ETHUSD",1744907738445,6.19430706,1614.4,1613.7,0.55]
["bitfinex","ETHUSD",1744907738776,9.28333339,1614.9,1613.6,1.5755]
["bitfinex","ETHUSD",1744907738777,6.19414705,1614.5,1613.6,1.5755]
["bitfinex","ETHUSD",1744907738986,6.19733012,1613.6,1613.3,8.42411972]
["bitfinex","ETHUSD",1744907739121,1.6431,1614.3,1613.3,1.5755]
["bitfinex","ETHUSD",1744907739122,6.19674739,1613.8,1613.3,1.5755]
["bitfinex","ETHUSD",1744907739322,6.19381626,1614.6,1613.3,2.03784245]
["bitfinex","ETHUSD",1744907739524,1.6431,1614.4,1613.5,3.0]
["bitfinex","ETHUSD",1744907739841,6.1950192,1614.2,1613.3,1.5755]
["bitfinex","ETHUSD",1744907740026,9.3651,1614.4,1613.4,6.19799723]
["bitfinex","ETHUSD",1744907740027,6.19607507,1614.0,1613.4,6.19799723]
["bitfinex","ETHUSD",1744907740220,0.1051095,1614.7,1614.0,1.5615]
["bitfinex","ETHUSD",1744907740422,0.1051095,1614.7,1614.6,9.19348445]
["bitfinex","ETHUSD",1744907740881,0.1051095,1614.7,1614.6,3.0]
["bitfinex","ETHUSD",1744907741573,0.1051095,1614.7,1614.6,9.84861972]
["bitfinex","ETHUSD",1744907741879,0.22276838,1614.7,1614.6,0.54827225]
["bitfinex","ETHUSD",1744907742090,6.93978148,1614.7,1614.6,0.54827225]
["bitfinex","ETHUSD",1744907742227,6.93978148,1614.7,1613.9,0.4721993]
["bitfinex","ETHUSD",1744907742228,2.55197485,1614.7,1613.9,0.4721993]
["bitfinex","ETHUSD",1744907742428,2.55197485,1614.7,1613.7,1.6391]
["bitfinex","ETHUSD",1744907742429,6.1946193,1614.4,1613.8,13.04500306]
["bitfinex","ETHUSD",1744907742631,6.19481744,1614.3,1613.8,13.04500306]
["bitfinex","ETHUSD",1744907742828,0.21243843,1614.3,1613.8,6.84861972]
["bitfinex","ETHUSD",1744907743291,0.1051095,1614.7,1614.3,6.19447638]
["bitfinex","ETHUSD",1744907743577,0.1051095,1614.7,1614.4,13.04252903]
["bitfinex","ETHUSD",1744907743739,6.19365692,1614.6,1614.3,1.6391]
["bitfinex","ETHUSD",1744907743944,6.19365692,1614.6,1614.1,6.84861972]
["bitfinex","ETHUSD",1744907743945,6.82353356,1614.6,1614.1,6.84861972]
["bitfinex","ETHUSD",1744907744151,6.19405403,1614.5,1614.1,6.84861972]
["bitfinex","ETHUSD",1744907744550,6.19425858,1614.4,1614.1,6.84861972]
["bitfinex","ETHUSD",1744907745165,6.19463544,1614.3,1613.7,6.84861972]
["bitfinex","ETHUSD",1744907745368,12.39287996,1613.9,1613.4,13.04655429]
["bitfinex","ETHUSD",1744907745547,6.19503329,1614.2,1613.4,13.04653807]
["bitfinex","ETHUSD",1744907745730,0.61950333,1614.1,1613.4,6.84861972]
["bitfinex","ETHUSD",1744907745926,6.82354225,1614.6,1613.7,6.84861972]
["bitfinex","ETHUSD",1744907746182,0.62987664,1614.6,1614.0,6.84861972]
["bitfinex","ETHUSD",1744907746385,6.19639578,1613.9,1613.7,6.84861972]
["bitfinex","ETHUSD",1744907746692,6.19541291,1614.1,1613.8,3.0]
["bitfinex","ETHUSD",1744907746989,6.19817132,1613.4,1612.9,9.26722074]
["bitfinex","ETHUSD",1744907747135,6.19817132,1613.4,1612.9,8.37601972]
["bitfinex","ETHUSD",1744907747136,6.19867369,1613.3,1612.9,8.37601972]
["bitfinex","ETHUSD",1744907747581,6.2001651,1612.9,1612.6,8.37601972]
["bitfinex","ETHUSD",1744907747882,6.2001651,1612.9,1612.3,6.84861972]
["bitfinex","ETHUSD",1744907747883,6.2017628,1612.5,1612.3,6.84861972]
["bitfinex","ETHUSD",1744907748051,6.20092738,1612.7,1612.3,13.05089514]
["bitfinex","ETHUSD",1744907748247,6.20163927,1612.5,1612.3,6.84861972]
["bitfinex","ETHUSD",1744907748496,6.20210718,1612.4,1612.0,6.84861972]
["bitfinex","ETHUSD",1744907748793,6.20232478,1612.3,1612.0,6.84861972]
["bitfinex","ETHUSD",1744907748940,6.20270437,1612.2,1612.0,6.84861972]
["bitfinex","ETHUSD",1744907749244,6.20270437,1612.2,1611.8,6.23610201]
["bitfinex","ETHUSD",1744907749781,7.82770437,1612.2,1611.8,6.23610201]
["bitfinex","ETHUSD",1744907750027,1.625,1612.2,1611.8,6.29814401]
["bitfinex","ETHUSD",1744907750134,1.625,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1744907750135,7.82770437,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1744907751581,6.20551361,1611.5,1611.2,6.84861972]
["bitfinex","ETHUSD",1744907751741,6.20551361,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744907751937,6.20425706,1611.8,1611.1,0.05]
["bitfinex","ETHUSD",1744907751938,6.20613241,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744907752253,6.20611581,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744907752437,6.20469948,1611.7,1611.1,0.05]
["bitfinex","ETHUSD",1744907752638,6.20600449,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744907752955,6.20459855,1611.8,1611.3,6.2060035]
["bitfinex","ETHUSD",1744907753166,6.20508405,1611.6,1611.2,6.20640139]
["bitfinex","ETHUSD",1744907753339,9.618,1612.2,1611.3,0.06205326]
["bitfinex","ETHUSD",1744907753540,7.82791028,1612.2,1611.6,6.20476619]
["bitfinex","ETHUSD",1744907753744,6.20285842,1612.2,1611.7,6.26628862]
["bitfinex","ETHUSD",1744907753975,0.62023248,1612.3,1611.8,6.20386897]
["bitfinex","ETHUSD",1744907753976,6.82257944,1612.3,1611.8,6.20386897]
["bitfinex","ETHUSD",1744907754179,6.20196074,1612.4,1612.0,6.20332973]
["bitfinex","ETHUSD",1744907754356,1.6249,1612.5,1611.9,3.0]
["bitfinex","ETHUSD",1744907754357,6.20262905,1612.3,1611.9,3.0]
["bitfinex","ETHUSD",1744907754558,1.6249,1612.5,1611.9,3.0]
["bitfinex","ETHUSD",1744907754757,6.20207553,1612.4,1612.0,6.20338465]
["bitfinex","ETHUSD",1744907755085,6.20210513,1612.4,1612.0,6.20343432]
["bitfinex","ETHUSD",1744907755294,6.20137539,1612.6,1612.1,6.20305241]
["bitfinex","ETHUSD",1744907755476,1.5441,1612.8,1612.2,3.0]
["bitfinex","ETHUSD",1744907755785,12.40274415,1612.6,1612.2,3.0]
["bitfinex","ETHUSD",1744907755986,6.20147681,1612.6,1612.2,3.0]
["bitfinex","ETHUSD",1744907756283,6.20257459,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744907756654,6.20210492,1612.4,1612.0,9.20328136]
["bitfinex","ETHUSD",1744907756851,0.16199043,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1744907757075,6.20237006,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744907757244,0.16199043,1612.1,1612.0,9.20324269]
["bitfinex","ETHUSD",1744907757444,6.20172667,1612.5,1612.0,9.20324269]
["bitfinex","ETHUSD",1744907757658,1.6011,1612.0,1611.1,0.05]
["bitfinex","ETHUSD",1744907757858,6.84861972,1612.3,1611.1,0.05]
["bitfinex","ETHUSD",1744907757859,0.06202822,1611.9,1611.2,0.06204075]
["bitfinex","ETHUSD",1744907758059,0.16199043,1611.8,1611.7,6.20456225]
["bitfinex","ETHUSD",1744907758288,0.06202822,1612.2,1611.7,6.20462865]
["bitfinex","ETHUSD",1744907758483,0.06202822,1612.2,1611.8,3.0]
["bitfinex","ETHUSD",1744907758687,6.36516965,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744907758991,0.161899,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744907759201,6.26497229,1612.2,1611.8,3.0]
["bitfinex","ETHUSD",1744907759403,0.15933842,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744907759610,6.20328827,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744907759906,6.26564118,1612.0,1611.6,9.6004]
["bitfinex","ETHUSD",1744907760120,0.15933842,1611.9,1611.6,3.0]
["bitfinex","ETHUSD",1744907760324,0.15933842,1611.9,1611.5,7.995]
["bitfinex","ETHUSD",1744907760325,6.20428764,1611.8,1611.5,7.995]
["bitfinex","ETHUSD",1744907760616,6.20463281,1611.7,1611.3,1.5587]
["bitfinex","ETHUSD",1744907760902,6.20463281,1611.7,1611.2,55.00545244]
["bitfinex","ETHUSD",1744907760903,6.35662964,1611.6,1611.4,7.995]
["bitfinex","ETHUSD",1744907761070,0.15147539,1611.6,1611.5,3.06205277]
["bitfinex","ETHUSD",1744907761275,6.26480417,1612.2,1611.5,11.35759869]
["bitfinex","ETHUSD",1744907761470,0.06202822,1612.5,1612.2,6.20242752]
["bitfinex","ETHUSD",1744907761674,14.1988139,1613.3,1612.2,10.996]
["bitfinex","ETHUSD",1744907761675,7.81203097,1612.9,1612.2,10.996]
["bitfinex","ETHUSD",1744907761914,14.01236188,1612.9,1612.4,6.20162518]
["bitfinex","ETHUSD",1744907762070,6.2004136,1612.8,1612.4,6.20162518]
["bitfinex","ETHUSD",1744907762277,6.2004136,1612.8,1612.5,0.06200825]
["bitfinex","ETHUSD",1744907762472,7.72745775,1613.3,1612.8,6.20019811]
["bitfinex","ETHUSD",1744907762719,0.005,1613.3,1613.1,6.19903649]
["bitfinex","ETHUSD",1744907762897,6.20364735,1613.3,1612.9,9.84861972]
["bitfinex","ETHUSD",1744907763229,0.005,1613.3,1613.1,6.19893727]
["bitfinex","ETHUSD",1744907763526,0.005,1613.3,1613.2,18.25015745]
["bitfinex","ETHUSD",1744907763827,0.005,1613.3,1613.2,20.21089334]
["bitfinex","ETHUSD",1744907764194,1.5161,1614.3,1613.4,0.55]
["bitfinex","ETHUSD",1744907764391,0.06202822,1614.2,1613.8,6.1961925]
["bitfinex","ETHUSD",1744907764590,0.06202822,1614.2,1613.4,12.39582184]
["bitfinex","ETHUSD",1744907764591,6.19633504,1613.9,1613.4,12.39582184]
["bitfinex","ETHUSD",1744907764789,6.19633504,1613.9,1613.6,7.996]
["bitfinex","ETHUSD",1744907764984,6.19633504,1613.9,1613.5,9.19767433]
["bitfinex","ETHUSD",1744907764985,6.19695274,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1744907765205,6.19770684,1613.5,1613.4,7.993]
["bitfinex","ETHUSD",1744907765384,0.06202822,1613.8,1613.4,6.19787421]
["bitfinex","ETHUSD",1744907765385,6.25872465,1613.8,1613.4,6.19787421]
["bitfinex","ETHUSD",1744907765574,6.24440554,1614.4,1613.4,6.19787421]
["bitfinex","ETHUSD",1744907765575,7.79250554,1614.4,1613.6,6.19711737]
["bitfinex","ETHUSD",1744907765780,7.79250554,1614.4,1613.7,6.19690227]
["bitfinex","ETHUSD",1744907765781,6.19522228,1614.2,1613.7,6.19690227]
["bitfinex","ETHUSD",1744907766110,6.19471486,1614.3,1613.9,6.19599979]
["bitfinex","ETHUSD",1744907766407,6.24442923,1614.4,1613.9,14.18894487]
["bitfinex","ETHUSD",1744907766612,6.19592495,1614.0,1613.6,6.84861972]
["bitfinex","ETHUSD",1744907766774,6.19592495,1614.0,1613.5,3.0]
["bitfinex","ETHUSD",1744907766775,0.06202822,1614.0,1613.5,3.0]
["bitfinex","ETHUSD",1744907766974,6.19635104,1613.9,1613.5,3.0]
["bitfinex","ETHUSD",1744907767195,6.19678742,1613.8,1613.4,4.5918]
["bitfinex","ETHUSD",1744907767404,0.06202822,1613.7,1613.1,7.79090307]
["bitfinex","ETHUSD",1744907767608,6.19673507,1613.8,1613.3,6.19845162]
["bitfinex","ETHUSD",1744907767812,0.14448315,1613.7,1613.4,6.26002354]
["bitfinex","ETHUSD",1744907768112,0.14448315,1613.7,1613.5,3.0]
["bitfinex","ETHUSD",1744907768311,6.19504562,1614.2,1613.6,6.259289]
["bitfinex","ETHUSD",1744907768312,6.19519677,1614.2,1613.6,6.259289]
["bitfinex","ETHUSD",1744907768507,6.40204635,1614.1,1613.5,0.91980524]
["bitfinex","ETHUSD",1744907768715,0.14448315,1614.1,1613.8,9.19641053]
["bitfinex","ETHUSD",1744907768914,6.19469242,1614.3,1613.8,9.19632211]
["bitfinex","ETHUSD",1744907769214,0.14448315,1614.2,1613.9,6.19599935]
["bitfinex","ETHUSD",1744907769415,6.33969572,1614.2,1613.8,9.19655324]
["bitfinex","ETHUSD",1744907769716,6.19690387,1613.8,1613.6,7.992]
["bitfinex","ETHUSD",1744907769915,6.36078512,1613.7,1613.4,1.6366]
["bitfinex","ETHUSD",1744907770136,0.1636675,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1744907770290,6.19630079,1613.9,1613.5,6.1974659]
["bitfinex","ETHUSD",1744907770496,0.1636675,1613.8,1613.5,6.1974659]
["bitfinex","ETHUSD",1744907770813,6.360416,1613.8,1613.4,9.19809065]
["bitfinex","ETHUSD",1744907771112,6.19702587,1613.7,1613.4,3.0]
["bitfinex","ETHUSD",1744907771491,0.1636675,1613.6,1613.4,3.06197116]
["bitfinex","ETHUSD",1744907771683,0.1636675,1613.6,1613.0,55.09353475]
["bitfinex","ETHUSD",1744907771684,6.19866399,1613.3,1613.0,48.344]
["bitfinex","ETHUSD",1744907772014,6.35976247,1613.2,1612.9,8.045]
["bitfinex","ETHUSD",1744907772217,6.35976247,1613.2,1613.0,3.0]
["bitfinex","ETHUSD",1744907772916,0.16065612,1613.2,1613.0,7.36576741]
["bitfinex","ETHUSD",1744907773078,6.19749234,1613.6,1613.2,9.19872213]
["bitfinex","ETHUSD",1744907773276,6.19749234,1613.6,1612.9,6.84861972]
["bitfinex","ETHUSD",1744907773277,0.2006462,1613.5,1612.9,6.84861972]
["bitfinex","ETHUSD",1744907773582,6.19910203,1613.2,1612.7,14.24563884]
["bitfinex","ETHUSD",1744907773781,6.19927923,1613.1,1612.7,8.045]
["bitfinex","ETHUSD",1744907774177,0.13861798,1613.0,1612.7,8.045]
["bitfinex","ETHUSD",1744907774381,6.33827863,1613.0,1612.7,8.045]
["bitfinex","ETHUSD",1744907774621,0.13861798,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1744907774917,6.33844855,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1744907775215,6.33841094,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1744907775393,0.13861798,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1744907775916,0.13861798,1613.0,1611.4,0.6239]
["bitfinex","ETHUSD",1744907775917,1.60149714,1612.9,1611.4,0.6239]
["bitfinex","ETHUSD",1744907776120,1.60149714,1612.9,1611.3,6.20616893]
["bitfinex","ETHUSD",1744907776121,6.20228918,1612.4,1612.0,6.20337864]
["bitfinex","ETHUSD",1744907776293,0.13435697,1612.3,1612.2,6.20247627]
["bitfinex","ETHUSD",1744907776501,1.524,1612.9,1612.3,3.0]
["bitfinex","ETHUSD",1744907776690,6.39909961,1612.8,1612.3,3.0]
["bitfinex","ETHUSD",1744907777028,0.1209958,1612.8,1612.6,6.20110053]
["bitfinex","ETHUSD",1744907777191,6.32139262,1612.8,1612.7,8.046]
["bitfinex","ETHUSD",1744907777386,6.20116973,1612.6,1612.4,1.5577]
["bitfinex","ETHUSD",1744907777712,0.11706058,1612.5,1612.3,11.046]
["bitfinex","ETHUSD",1744907777921,6.20099409,1612.7,1612.4,0.0310047]
["bitfinex","ETHUSD",1744907778217,0.11706058,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1744907778525,6.20024143,1612.9,1612.5,17.70426432]
["bitfinex","ETHUSD",1744907778729,12.39976437,1613.0,1612.5,23.90556746]
["bitfinex","ETHUSD",1744907778902,6.1998368,1613.0,1612.5,23.90532903]
["bitfinex","ETHUSD",1744907779108,6.2002082,1612.9,1612.5,17.70401708]
["bitfinex","ETHUSD",1744907779311,6.2002082,1612.9,1612.6,8.046]
["bitfinex","ETHUSD",1744907780204,6.20053452,1612.8,1612.6,8.046]
["bitfinex","ETHUSD",1744907780398,6.20025204,1612.9,1612.6,8.046]
["bitfinex","ETHUSD",1744907780800,6.20041019,1612.8,1612.6,8.046]
["bitfinex","ETHUSD",1744907782008,1.6286,1613.2,1612.7,9.20060851]
["bitfinex","ETHUSD",1744907782211,6.1985568,1613.3,1612.9,6.19984601]
["bitfinex","ETHUSD",1744907782412,7.73930787,1613.5,1613.1,6.19906264]
["bitfinex","ETHUSD",1744907782649,1.5414,1613.5,1613.0,9.19946637]
["bitfinex","ETHUSD",1744907782805,6.19838523,1613.4,1613.0,9.19946637]
["bitfinex","ETHUSD",1744907783133,6.1975245,1613.6,1613.2,6.19863838]
["bitfinex","ETHUSD",1744907783321,0.64224442,1613.8,1613.4,6.19793687]
["bitfinex","ETHUSD",1744907783528,6.19677368,1613.8,1613.5,3.03089962]
["bitfinex","ETHUSD",1744907784036,0.07746232,1613.7,1613.3,3.0]
["bitfinex","ETHUSD",1744907784217,6.19786689,1613.5,1613.2,3.0]
["bitfinex","ETHUSD",1744907784414,6.19786689,1613.5,1613.4,0.5519365]
["bitfinex","ETHUSD",1744907784734,0.07747199,1613.5,1613.4,0.5519365]
["bitfinex","ETHUSD",1744907784943,6.19749633,1613.6,1613.4,0.5519365]
["bitfinex","ETHUSD",1744907785125,6.19716101,1613.7,1613.4,0.5519365]
["bitfinex","ETHUSD",1744907785319,12.47109401,1613.8,1613.4,0.5828468]
["bitfinex","ETHUSD",1744907785516,6.19592076,1614.0,1613.6,6.19697962]
["bitfinex","ETHUSD",1744907785726,6.19559001,1614.1,1613.7,3.0]
["bitfinex","ETHUSD",1744907785927,12.39128604,1614.1,1613.7,9.19679874]
["bitfinex","ETHUSD",1744907786253,12.39128604,1614.1,1613.7,3.0]
["bitfinex","ETHUSD",1744907786254,6.19600611,1614.0,1613.7,3.0]
["bitfinex","ETHUSD",1744907786941,6.19631493,1613.9,1613.6,9.6598]
["bitfinex","ETHUSD",1744907787111,6.2730707,1614.1,1613.7,6.22766322]
["bitfinex","ETHUSD",1744907787437,6.19561693,1614.1,1613.7,6.19667651]
["bitfinex","ETHUSD",1744907787647,6.1958568,1614.0,1613.7,6.19667651]
["bitfinex","ETHUSD",1744907787807,6.1957149,1614.1,1613.7,6.19667651]
["bitfinex","ETHUSD",1744907788140,6.1957149,1614.1,1613.8,0.55212798]
["bitfinex","ETHUSD",1744907788633,6.1957149,1614.1,1613.8,6.74868202]
["bitfinex","ETHUSD",1744907788838,6.1957149,1614.1,1613.8,0.55212798]
["bitfinex","ETHUSD",1744907789044,6.1957149,1614.1,1613.7,6.19667651]
["bitfinex","ETHUSD",1744907789343,7.44241856,1614.1,1613.7,3.0]
["bitfinex","ETHUSD",1744907789546,7.44241856,1614.1,1613.7,9.19679388]
["bitfinex","ETHUSD",1744907789851,1.24682731,1614.1,1613.7,9.668356]
["bitfinex","ETHUSD",1744907790057,12.39133542,1614.1,1613.7,9.66830108]
["bitfinex","ETHUSD",1744907790226,6.19525388,1614.2,1613.7,9.66830108]
["bitfinex","ETHUSD",1744907790427,6.19556724,1614.1,1613.7,15.86500466]
["bitfinex","ETHUSD",1744907790662,6.19556724,1614.1,1613.7,9.66828575]
["bitfinex","ETHUSD",1744907791212,6.19556724,1614.1,1613.8,6.19652423]
["bitfinex","ETHUSD",1744907791652,6.19517939,1614.2,1613.8,6.19652423]
["bitfinex","ETHUSD",1744907791850,12.39119366,1614.1,1613.9,0.55285772]
["bitfinex","ETHUSD",1744907792124,6.19552345,1614.1,1613.9,0.55285772]
["bitfinex","ETHUSD",1744907792329,6.19578686,1614.0,1613.9,0.55285772]
["bitfinex","ETHUSD",1744907792567,1.5354,1613.7,1612.2,1.5817]
["bitfinex","ETHUSD",1744907792709,0.81957869,1613.9,1612.3,0.22579318]
["bitfinex","ETHUSD",1744907792710,1.5354,1613.3,1612.3,0.22579318]
["bitfinex","ETHUSD",1744907793044,6.19942678,1613.1,1612.7,6.2006284]
["bitfinex","ETHUSD",1744907793352,6.20079034,1612.7,1612.4,0.33269095]
["bitfinex","ETHUSD",1744907793648,6.20063577,1612.8,1612.6,8.043]
["bitfinex","ETHUSD",1744907793831,6.20064501,1612.8,1612.4,0.33269095]
["bitfinex","ETHUSD",1744907794031,6.19960314,1613.1,1612.4,0.33269095]
["bitfinex","ETHUSD",1744907794032,6.20132214,1612.6,1612.4,0.33269095]
["bitfinex","ETHUSD",1744907794240,6.20155038,1612.5,1612.4,0.33269095]
["bitfinex","ETHUSD",1744907794419,6.20155038,1612.5,1612.2,15.88673866]
["bitfinex","ETHUSD",1744907794617,6.20133113,1612.6,1612.2,15.88673866]
["bitfinex","ETHUSD",1744907794819,12.40284398,1612.6,1612.2,8.043]
["bitfinex","ETHUSD",1744907795018,6.20210061,1612.4,1612.2,8.043]
["bitfinex","ETHUSD",1744907795251,6.20198088,1612.4,1612.2,8.043]
["bitfinex","ETHUSD",1744907795472,6.27910631,1612.5,1612.2,8.043]
["bitfinex","ETHUSD",1744907795642,6.27910631,1612.5,1611.7,6.20440779]
["bitfinex","ETHUSD",1744907795643,1.32555185,1612.5,1611.7,1.6299]
["bitfinex","ETHUSD",1744907795969,7.83093867,1612.3,1611.8,8.045]
["bitfinex","ETHUSD",1744907796179,6.2038588,1611.9,1611.8,0.21898723]
["bitfinex","ETHUSD",1744907796322,6.2038588,1611.9,1611.2,6.20636232]
["bitfinex","ETHUSD",1744907796323,6.2063186,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744907796829,6.20655412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907797357,6.28414421,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907797561,7.69213057,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907797934,1.5687,1611.6,1611.1,0.05]
["bitfinex","ETHUSD",1744907798136,6.20641033,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744907798448,0.07758695,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907798649,6.20643984,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744907798854,1.5687,1611.6,1611.1,0.05]
["bitfinex","ETHUSD",1744907799032,0.07756608,1611.5,1611.2,3.0]
["bitfinex","ETHUSD",1744907799237,0.07756608,1611.5,1611.1,3.89643197]
["bitfinex","ETHUSD",1744907799457,6.20515401,1611.6,1611.1,3.08113072]
["bitfinex","ETHUSD",1744907799660,6.20594283,1611.4,1611.1,3.05]
["bitfinex","ETHUSD",1744907800033,6.28299907,1611.5,1611.1,9.28790315]
["bitfinex","ETHUSD",1744907800232,6.28312185,1611.5,1611.1,3.05]
["bitfinex","ETHUSD",1744907800435,0.07757848,1611.5,1611.2,6.20654329]
["bitfinex","ETHUSD",1744907800660,6.20485712,1611.7,1611.2,6.20654329]
["bitfinex","ETHUSD",1744907800853,0.07756966,1611.6,1611.1,3.05]
["bitfinex","ETHUSD",1744907801058,6.2059947,1611.4,1611.1,3.05]
["bitfinex","ETHUSD",1744907801259,6.28313674,1611.5,1611.1,3.08113189]
["bitfinex","ETHUSD",1744907801542,6.20598259,1611.4,1611.1,3.05]
["bitfinex","ETHUSD",1744907801767,6.20655412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907802059,6.20479531,1611.7,1611.2,6.20639778]
["bitfinex","ETHUSD",1744907802263,6.20639174,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744907802668,6.28413538,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907804049,6.20504665,1611.6,1611.2,6.2063452]
["bitfinex","ETHUSD",1744907804248,0.04644467,1611.8,1611.1,8.044]
["bitfinex","ETHUSD",1744907804573,6.20570701,1611.5,1611.1,0.05]
["bitfinex","ETHUSD",1744907804755,6.20640285,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744907804963,0.04644467,1611.4,1611.1,0.05]
["bitfinex","ETHUSD",1744907805303,7.71449081,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744907805451,6.25299879,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907805651,1.44319363,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907806091,0.04644467,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907806295,6.25299879,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744907811382,6.25299879,1611.2,1609.7,0.3093606]
["bitfinex","ETHUSD",1744907811383,1.0446,1611.1,1609.7,0.3093606]
["bitfinex","ETHUSD",1744907811582,7.25597839,1610.0,1609.7,1e-08]
["bitfinex","ETHUSD",1744907811806,6.25608202,1610.4,1609.7,1e-08]
["bitfinex","ETHUSD",1744907811948,1.6702082,1610.3,1609.7,1e-08]
["bitfinex","ETHUSD",1744907812149,1.6702082,1610.3,1609.7,0.06211816]
["bitfinex","ETHUSD",1744907812150,7.25465754,1610.3,1609.7,0.06211816]
["bitfinex","ETHUSD",1744907812461,0.04644467,1610.2,1609.7,20.48223397]
["bitfinex","ETHUSD",1744907812653,6.2094353,1610.5,1609.9,6.21141719]
["bitfinex","ETHUSD",1744907812857,6.25613779,1610.4,1609.8,12.42335848]
["bitfinex","ETHUSD",1744907813105,6.25593203,1610.5,1609.9,6.21141462]
["bitfinex","ETHUSD",1744907813302,0.04644467,1610.5,1610.1,1.6299]
["bitfinex","ETHUSD",1744907813604,6.2084863,1610.7,1610.2,6.27234482]
["bitfinex","ETHUSD",1744907813764,0.04644467,1610.6,1610.1,12.6289]
["bitfinex","ETHUSD",1744907814163,6.20964301,1610.4,1610.1,12.6289]
["bitfinex","ETHUSD",1744907814359,0.04644467,1610.6,1610.1,18.83946324]
["bitfinex","ETHUSD",1744907814718,7.84409621,1610.9,1610.4,3.0]
["bitfinex","ETHUSD",1744907814865,6.20863689,1610.7,1610.2,4.88394632]
["bitfinex","ETHUSD",1744907815177,0.04644467,1610.7,1610.2,11.15617658]
["bitfinex","ETHUSD",1744907815491,0.04644467,1610.7,1610.2,11.15617416]
["bitfinex","ETHUSD",1744907815708,1.5897,1610.9,1610.4,9.20949099]
["bitfinex","ETHUSD",1744907816019,1.67864467,1611.2,1610.6,6.20882119]
["bitfinex","ETHUSD",1744907816160,6.20796975,1610.9,1610.4,10.15307753]
["bitfinex","ETHUSD",1744907816366,6.20809807,1610.8,1610.4,3.94348978]
["bitfinex","ETHUSD",1744907816612,6.20863184,1610.7,1610.4,3.94348978]
["bitfinex","ETHUSD",1744907816816,6.20830864,1610.8,1610.4,3.94348978]
["bitfinex","ETHUSD",1744907817014,6.20925178,1610.5,1610.3,7.999]
["bitfinex","ETHUSD",1744907817175,0.04644467,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1744907817176,6.20872384,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1744907817376,6.20950798,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744907818702,6.25544543,1610.6,1610.3,3.0]
["bitfinex","ETHUSD",1744907819002,6.20938233,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744907819603,6.20963735,1610.4,1610.1,1.6299]
["bitfinex","ETHUSD",1744907819791,6.25608202,1610.4,1610.1,12.6299]
["bitfinex","ETHUSD",1744907820686,6.25548299,1610.6,1610.2,6.27250961]
["bitfinex","ETHUSD",1744907820995,6.20977765,1610.4,1610.1,4.6299]
["bitfinex","ETHUSD",1744907821200,6.21028175,1610.3,1610.1,1.6299]
["bitfinex","ETHUSD",1744907821805,6.20976198,1610.4,1610.1,1.6299]
["bitfinex","ETHUSD",1744907822174,7.8444579,1610.7,1610.2,9.21025272]
["bitfinex","ETHUSD",1744907822175,12.46466479,1610.6,1610.2,9.21025272]
["bitfinex","ETHUSD",1744907822374,6.20989372,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744907822573,6.20989372,1610.4,1610.1,1.6299]
["bitfinex","ETHUSD",1744907822772,6.25569819,1610.5,1610.1,7.84055448]
["bitfinex","ETHUSD",1744907823021,12.41988335,1610.4,1610.1,4.6299]
["bitfinex","ETHUSD",1744907823207,6.2098963,1610.4,1610.1,4.6299]
["bitfinex","ETHUSD",1744907823578,6.25593277,1610.5,1610.2,6.21034314]
["bitfinex","ETHUSD",1744907823902,6.25549893,1610.6,1610.3,6.20998067]
["bitfinex","ETHUSD",1744907824106,1.5631,1611.5,1610.4,0.06209676]
["bitfinex","ETHUSD",1744907824274,7.76861133,1611.5,1611.1,6.20680462]
["bitfinex","ETHUSD",1744907824480,6.20582425,1611.4,1611.1,8.0]
["bitfinex","ETHUSD",1744907824812,6.20568411,1611.5,1611.1,8.06206151]
["bitfinex","ETHUSD",1744907824970,6.20568411,1611.5,1611.1,14.20675009]
["bitfinex","ETHUSD",1744907825176,12.41143195,1611.5,1611.1,8.0]
["bitfinex","ETHUSD",1744907825507,6.20567545,1611.5,1611.2,0.2164125]
["bitfinex","ETHUSD",1744907826007,7.7679142,1611.7,1611.1,8.06206155]
["bitfinex","ETHUSD",1744907826311,12.40979524,1611.7,1611.3,9.20595924]
["bitfinex","ETHUSD",1744907826512,6.20539869,1611.5,1611.4,0.21650021]
["bitfinex","ETHUSD",1744907826716,6.20519088,1611.6,1611.4,0.21650021]
["bitfinex","ETHUSD",1744907826917,6.20441312,1611.8,1611.4,6.20547509]
["bitfinex","ETHUSD",1744907827130,13.64976403,1611.8,1611.4,6.20547509]
["bitfinex","ETHUSD",1744907827483,7.44524031,1611.8,1611.5,0.55728076]
["bitfinex","ETHUSD",1744907827727,6.20409714,1611.9,1611.5,0.61933001]
["bitfinex","ETHUSD",1744907827877,6.20401798,1611.9,1611.5,6.76241081]
["bitfinex","ETHUSD",1744907828283,6.20428529,1611.8,1611.4,1.5782]
["bitfinex","ETHUSD",1744907828499,6.20414486,1611.9,1611.1,8.31165359]
["bitfinex","ETHUSD",1744907828701,6.20640604,1611.3,1610.9,13.0560768]
["bitfinex","ETHUSD",1744907828908,6.20640604,1611.3,1611.0,3.21648404]
["bitfinex","ETHUSD",1744907829323,6.20596569,1611.4,1611.1,0.55713243]
["bitfinex","ETHUSD",1744907829492,6.82656226,1611.4,1611.2,0.21648404]
["bitfinex","ETHUSD",1744907829699,6.20596569,1611.4,1611.2,0.21648404]
["bitfinex","ETHUSD",1744907830099,6.20561804,1611.5,1611.2,0.21648404]
["bitfinex","ETHUSD",1744907830411,6.20587653,1611.4,1611.2,0.21648404]
["bitfinex","ETHUSD",1744907830613,6.20603701,1611.4,1611.2,0.21648404]
["bitfinex","ETHUSD",1744907831030,12.41216852,1611.4,1611.2,0.21648404]
["bitfinex","ETHUSD",1744907831229,6.20603701,1611.4,1611.1,0.21648404]
["bitfinex","ETHUSD",1744907831428,6.20603701,1611.4,1611.1,6.4233646]
["bitfinex","ETHUSD",1744907831631,6.2038588,1611.9,1611.2,3.0]
["bitfinex","ETHUSD",1744907832018,6.20589277,1611.4,1611.1,8.25448404]
["bitfinex","ETHUSD",1744907832330,6.20589277,1611.4,1611.2,0.21648404]
["bitfinex","ETHUSD",1744907832531,6.20589277,1611.4,1611.2,0.77427591]
["bitfinex","ETHUSD",1744907832850,6.20616893,1611.3,1611.2,0.55779187]
["bitfinex","ETHUSD",1744907833005,1.59,1611.0,1610.3,14.69897733]
["bitfinex","ETHUSD",1744907833207,6.20839113,1610.8,1610.4,6.20945072]
["bitfinex","ETHUSD",1744907833500,6.20871741,1610.7,1610.5,0.21694545]
["bitfinex","ETHUSD",1744907833704,6.20871741,1610.7,1610.6,0.21694545]
["bitfinex","ETHUSD",1744907833926,6.20848078,1610.7,1610.6,0.21694545]
["bitfinex","ETHUSD",1744907834324,7.45013839,1610.7,1610.6,0.21694545]
["bitfinex","ETHUSD",1744907834530,6.20905271,1610.6,1610.3,9.6785]
["bitfinex","ETHUSD",1744907834731,6.20977386,1610.4,1610.1,48.375]
["bitfinex","ETHUSD",1744907835034,6.21002297,1610.3,1610.2,0.55207983]
["bitfinex","ETHUSD",1744907835238,6.20938032,1610.5,1610.2,0.55207983]
["bitfinex","ETHUSD",1744907835400,7.74568481,1610.7,1610.2,6.76228059]
["bitfinex","ETHUSD",1744907835732,6.20898459,1610.6,1610.3,0.217032]
["bitfinex","ETHUSD",1744907836031,6.20898459,1610.6,1610.2,6.2101527]
["bitfinex","ETHUSD",1744907836215,6.20948661,1610.5,1610.1,54.58557706]
["bitfinex","ETHUSD",1744907836537,12.41744737,1610.7,1610.3,6.20990268]
["bitfinex","ETHUSD",1744907836740,6.20893401,1610.6,1610.3,6.20990268]
["bitfinex","ETHUSD",1744907836908,6.20893401,1610.6,1610.2,6.42711392]
["bitfinex","ETHUSD",1744907837113,6.20893401,1610.6,1610.4,0.21697216]
["bitfinex","ETHUSD",1744907837345,6.20925178,1610.5,1610.4,0.21697216]
["bitfinex","ETHUSD",1744907837652,6.20925178,1610.5,1610.3,0.21697216]
["bitfinex","ETHUSD",1744907837653,6.20963735,1610.4,1610.3,0.21697216]
["bitfinex","ETHUSD",1744907837952,6.20963735,1610.4,1610.1,0.21697216]
["bitfinex","ETHUSD",1744907837953,6.20988339,1610.4,1610.1,0.21697216]
["bitfinex","ETHUSD",1744907838359,6.2093806,1610.5,1610.1,0.21697216]
["bitfinex","ETHUSD",1744907838511,6.20821761,1610.8,1610.1,0.21697216]
["bitfinex","ETHUSD",1744907838512,6.20778512,1610.9,1610.3,6.20983152]
["bitfinex","ETHUSD",1744907838711,6.20778512,1610.9,1610.0,7.720353]
["bitfinex","ETHUSD",1744907838712,6.20974706,1610.4,1610.0,7.720353]
["bitfinex","ETHUSD",1744907838912,6.20974706,1610.4,1610.0,1.96412321]
["bitfinex","ETHUSD",1744907839225,6.20974706,1610.4,1610.0,8.17508741]
["bitfinex","ETHUSD",1744907839624,6.20974706,1610.4,1610.1,0.21699459]
["bitfinex","ETHUSD",1744907839625,12.41967025,1610.4,1610.1,0.21699459]
["bitfinex","ETHUSD",1744907839853,6.20974706,1610.4,1610.1,0.21699459]
["bitfinex","ETHUSD",1744907840018,12.41896546,1610.5,1610.2,0.21699459]
["bitfinex","ETHUSD",1744907840209,13.66086201,1610.5,1610.2,0.21699459]
["bitfinex","ETHUSD",1744907840409,6.20970718,1610.4,1610.2,0.21699459]
["bitfinex","ETHUSD",1744907840635,6.20970718,1610.4,1610.0,16.21505221]
["bitfinex","ETHUSD",1744907841147,12.41961068,1610.4,1610.1,0.21697448]
["bitfinex","ETHUSD",1744907841352,12.42045996,1610.3,1610.1,0.21697448]
["bitfinex","ETHUSD",1744907841568,7.45245464,1610.2,1610.1,0.21697448]
["bitfinex","ETHUSD",1744907841747,6.21156593,1609.9,1609.8,0.19]
["bitfinex","ETHUSD",1744907844525,6.21137425,1610.0,1609.8,0.19]
["bitfinex","ETHUSD",1744907845451,6.21156593,1609.9,1609.8,0.19]
["bitfinex","ETHUSD",1744907846169,6.21101958,1610.1,1609.8,0.19]
["bitfinex","ETHUSD",1744907846453,6.20976474,1610.4,1609.8,6.85814474]
["bitfinex","ETHUSD",1744907846454,6.20981987,1610.4,1609.8,6.85814474]
["bitfinex","ETHUSD",1744907846632,6.20968225,1610.4,1609.8,1.48495498]
["bitfinex","ETHUSD",1744907846820,6.20963735,1610.4,1609.8,0.19]
["bitfinex","ETHUSD",1744907847168,6.21156593,1609.9,1609.8,0.19]
["bitfinex","ETHUSD",1744907848218,6.21144171,1610.0,1609.8,0.19]
["bitfinex","ETHUSD",1744907848661,7.79887788,1610.2,1609.8,0.19]
["bitfinex","ETHUSD",1744907849043,6.21081611,1610.1,1609.8,0.19]
["bitfinex","ETHUSD",1744907849350,1.6557,1610.6,1609.9,8.42123377]
["bitfinex","ETHUSD",1744907849523,6.2097468,1610.4,1609.9,23.47460415]
["bitfinex","ETHUSD",1744907849723,6.21032935,1610.3,1609.9,8.043]
["bitfinex","ETHUSD",1744907849928,6.20982205,1610.4,1609.9,14.25454789]
["bitfinex","ETHUSD",1744907850433,6.20964693,1610.4,1609.9,20.46577666]
["bitfinex","ETHUSD",1744907850656,6.20940278,1610.5,1610.0,6.21104183]
["bitfinex","ETHUSD",1744907851442,6.20984008,1610.4,1609.9,14.25432482]
["bitfinex","ETHUSD",1744907851874,7.86471694,1610.6,1610.1,6.21077827]
["bitfinex","ETHUSD",1744907852076,8.65118863,1610.6,1610.1,12.42137526]
["bitfinex","ETHUSD",1744907852278,6.20937697,1610.5,1610.0,6.21097661]
["bitfinex","ETHUSD",1744907852871,0.78647169,1610.6,1609.9,21.10293938]
["bitfinex","ETHUSD",1744907853071,6.20991216,1610.4,1609.9,21.10293938]
["bitfinex","ETHUSD",1744907853227,6.20991216,1610.4,1609.9,14.89161972]
["bitfinex","ETHUSD",1744907853426,0.62099122,1610.4,1609.9,14.25453401]
["bitfinex","ETHUSD",1744907853675,8.47597739,1610.4,1609.9,8.043]
["bitfinex","ETHUSD",1744907853873,6.2106243,1610.2,1609.9,8.043]
["bitfinex","ETHUSD",1744907854039,6.2106243,1610.2,1609.8,1.7317]
["bitfinex","ETHUSD",1744907854457,6.21081925,1610.1,1609.8,1.7317]
["bitfinex","ETHUSD",1744907854963,7.45313901,1610.1,1609.8,0.19]
["bitfinex","ETHUSD",1744907855766,6.21137578,1610.0,1609.8,0.19]
["bitfinex","ETHUSD",1744907856385,6.21156593,1609.9,1609.8,0.19]
["bitfinex","ETHUSD",1744907864442,7.82616593,1609.9,1609.8,0.19]
["bitfinex","ETHUSD",1744907864646,6.21332093,1609.5,1609.1,0.05]
["bitfinex","ETHUSD",1744907865069,1.6146,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744907866390,7.775,1609.6,1609.1,0.05]
["bitfinex","ETHUSD",1744907866700,1.597,1609.6,1609.1,0.51198468]
["bitfinex","ETHUSD",1744907866905,1.597,1609.8,1609.2,6.21401584]
["bitfinex","ETHUSD",1744907867106,1.597,1609.8,1609.1,20.97142182]
["bitfinex","ETHUSD",1744907867273,1.597,1609.8,1609.2,6.21423124]
["bitfinex","ETHUSD",1744907867474,2.37786165,1609.8,1609.1,8.54251972]
["bitfinex","ETHUSD",1744907867695,1.597,1609.8,1609.3,6.21363442]
["bitfinex","ETHUSD",1744907867910,1.597,1609.8,1609.3,9.21385498]
["bitfinex","ETHUSD",1744907868089,1.597,1609.8,1609.3,3.0]
["bitfinex","ETHUSD",1744907869373,1.597,1609.8,1609.3,9.21386692]
["bitfinex","ETHUSD",1744907869587,7.776,1610.0,1609.4,6.21337834]
["bitfinex","ETHUSD",1744907869785,14.98704927,1610.0,1609.4,6.21337834]
["bitfinex","ETHUSD",1744907869992,7.21104927,1610.0,1609.3,9.21361762]
["bitfinex","ETHUSD",1744907870178,6.21162994,1609.9,1609.3,3.0]
["bitfinex","ETHUSD",1744907870806,7.85107269,1609.8,1609.1,0.5221341]
["bitfinex","ETHUSD",1744907870979,1.639,1609.8,1609.1,6.73654432]
["bitfinex","ETHUSD",1744907871179,7.85100053,1609.8,1609.1,6.73654432]
["bitfinex","ETHUSD",1744907871373,0.78510005,1609.7,1609.1,3.5221341]
["bitfinex","ETHUSD",1744907871685,0.78510005,1609.7,1609.1,9.73665061]
["bitfinex","ETHUSD",1744907871886,0.78510005,1609.7,1609.1,9.79874139]
["bitfinex","ETHUSD",1744907872100,1.639,1609.8,1609.1,9.79870573]
["bitfinex","ETHUSD",1744907872293,7.85097344,1609.8,1609.1,9.79870573]
["bitfinex","ETHUSD",1744907872496,1.639,1609.8,1609.2,6.21426463]
["bitfinex","ETHUSD",1744907872703,1.639,1609.8,1609.2,12.87834431]
["bitfinex","ETHUSD",1744907872922,1.639,1609.8,1609.2,19.09238489]
["bitfinex","ETHUSD",1744907873214,7.85097728,1609.8,1609.2,6.66430373]
["bitfinex","ETHUSD",1744907873409,0.78509773,1609.7,1609.2,6.66430373]
["bitfinex","ETHUSD",1744907873579,6.9974493,1609.7,1609.2,6.66430373]
["bitfinex","ETHUSD",1744907873900,6.21272971,1609.6,1609.1,3.5221341]
["bitfinex","ETHUSD",1744907874125,12.5350928,1609.7,1609.1,3.5221341]
["bitfinex","ETHUSD",1744907874279,6.21311528,1609.5,1609.1,0.05]
["bitfinex","ETHUSD",1744907874488,0.62131153,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744907874697,6.21272365,1609.6,1609.1,0.05]
["bitfinex","ETHUSD",1744907875715,12.42582216,1609.6,1609.1,0.05]
["bitfinex","ETHUSD",1744907876992,6.21316362,1609.5,1609.1,0.05]
["bitfinex","ETHUSD",1744907877725,1.506,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744907878496,7.71966265,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744907878817,0.77196627,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744907879419,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907880113,6.98584985,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744907880114,0.77196627,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744907880281,7.80876431,1609.6,1609.1,0.05]
["bitfinex","ETHUSD",1744907880282,1.5959,1609.6,1609.1,0.05]
["bitfinex","ETHUSD",1744907880476,1.5959,1609.9,1609.5,12.87724751]
["bitfinex","ETHUSD",1744907880678,7.80645128,1610.2,1609.5,3.0]
["bitfinex","ETHUSD",1744907880914,14.01721267,1610.2,1609.5,3.0]
["bitfinex","ETHUSD",1744907881115,7.80645128,1610.2,1609.5,9.2129793]
["bitfinex","ETHUSD",1744907881436,6.99167677,1610.1,1609.5,3.0]
["bitfinex","ETHUSD",1744907881585,6.21162369,1609.9,1609.2,7.78718504]
["bitfinex","ETHUSD",1744907882024,1.537,1610.0,1609.4,12.87760555]
["bitfinex","ETHUSD",1744907882325,7.74820824,1610.0,1609.3,9.21373674]
["bitfinex","ETHUSD",1744907882626,0.77482082,1609.9,1609.3,15.42729928]
["bitfinex","ETHUSD",1744907882811,7.74834518,1610.0,1609.3,9.21364655]
["bitfinex","ETHUSD",1744907882991,1.537,1610.0,1609.4,6.21346577]
["bitfinex","ETHUSD",1744907883328,1.537,1610.0,1609.4,12.87753695]
["bitfinex","ETHUSD",1744907883528,1.537,1610.0,1609.4,6.66430373]
["bitfinex","ETHUSD",1744907883821,1.537,1610.0,1609.5,9.21287216]
["bitfinex","ETHUSD",1744907884031,1.537,1610.0,1609.5,10.80057307]
["bitfinex","ETHUSD",1744907884521,6.21259265,1609.7,1609.1,0.05]
["bitfinex","ETHUSD",1744907884724,6.21362443,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744907884932,6.21328849,1609.5,1609.1,0.05]
["bitfinex","ETHUSD",1744907885094,6.2135443,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744907885296,1.24268328,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744907885491,7.80124384,1609.6,1609.1,0.05]
["bitfinex","ETHUSD",1744907887727,6.21311352,1609.5,1609.1,0.05]
["bitfinex","ETHUSD",1744907887892,1.5883,1609.6,1609.1,0.05]
["bitfinex","ETHUSD",1744907888421,14.01418329,1609.6,1609.1,0.05]
["bitfinex","ETHUSD",1744907888809,12.42658015,1609.5,1609.1,0.05]
["bitfinex","ETHUSD",1744907888989,7.4562233,1609.4,1609.1,0.05]
["bitfinex","ETHUSD",1744907889189,6.21397317,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744907889393,6.21400225,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744907889601,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907889802,7.71956795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907890100,22.78597532,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907890737,16.57170737,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907891043,20.77121145,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907892092,13.25721145,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907892294,7.0429435,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907892905,13.25721145,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907895599,1.5053,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907895804,2.40733,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907896550,1.5053,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907897202,7.71956795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907897813,1.5053,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907898041,7.71956795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907898332,1.5053,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907898537,9.24309701,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907900349,17.78074051,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907900516,25.29774051,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907900906,22.29774051,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907901129,16.08347256,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907902409,7.06117256,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907902605,5.5376435,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907904612,7.1961435,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907905013,13.41041145,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907905214,7.1961435,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907906645,13.41041145,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907906845,15.37285416,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907907046,9.15858621,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907907543,15.37285416,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744907909627,5.4876435,1609.1,1608.3,1.5561]
["bitfinex","ETHUSD",1744907909927,1.5035,1608.7,1608.1,2.07757811]
["bitfinex","ETHUSD",1744907910127,5.4876435,1608.6,1608.1,2.07757811]
["bitfinex","ETHUSD",1744907911072,11.70445526,1608.6,1608.1,0.50607811]
["bitfinex","ETHUSD",1744907911363,5.4876435,1608.6,1608.1,0.50607811]
["bitfinex","ETHUSD",1744907911518,5.4876435,1608.6,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907911718,0.54876435,1608.5,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907912437,1.609,1608.4,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907913473,7.285,1608.5,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907914563,1.609,1608.6,1608.1,1.99807811]
["bitfinex","ETHUSD",1744907918560,7.0966435,1608.6,1608.1,1.99807811]
["bitfinex","ETHUSD",1744907918758,0.70966435,1608.5,1608.1,1.99807811]
["bitfinex","ETHUSD",1744907920544,0.70966435,1608.5,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907922141,12.43526178,1608.4,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907922358,6.21778958,1608.3,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907922936,7.86063207,1608.2,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907923135,18.8381567,1608.2,1608.1,0.45607811]
["bitfinex","ETHUSD",1744907923332,1.6425,1607.8,1607.1,7.9251975]
["bitfinex","ETHUSD",1744907923645,8.6695,1608.0,1607.4,1.603]
["bitfinex","ETHUSD",1744907923881,0.86695,1607.9,1607.4,1.603]
["bitfinex","ETHUSD",1744907924384,0.86695,1607.9,1607.1,8.37017559]
["bitfinex","ETHUSD",1744907924586,0.86695,1607.9,1607.5,1.5764]
["bitfinex","ETHUSD",1744907924768,7.028,1608.1,1607.5,1.5764]
["bitfinex","ETHUSD",1744907925083,7.028,1608.1,1607.4,6.66430373]
["bitfinex","ETHUSD",1744907925231,13.24667362,1608.1,1607.4,3.0]
["bitfinex","ETHUSD",1744907925435,6.21901677,1608.0,1607.2,4.6218]
["bitfinex","ETHUSD",1744907925853,1.5121,1607.9,1607.2,4.6218]
["bitfinex","ETHUSD",1744907926067,1.5121,1607.9,1607.2,1.6218]
["bitfinex","ETHUSD",1744907926548,1.5121,1607.9,1607.2,4.6218]
["bitfinex","ETHUSD",1744907926743,1.5121,1607.9,1607.2,1.6218]
["bitfinex","ETHUSD",1744907926949,13.21908098,1607.9,1607.1,0.1]
["bitfinex","ETHUSD",1744907927142,9.07514283,1607.8,1607.1,0.1]
["bitfinex","ETHUSD",1744907927339,1.5333,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744907928167,8.4017516,1607.8,1607.3,6.66430373]
["bitfinex","ETHUSD",1744907928484,2.9141081,1607.8,1607.1,1.6312]
["bitfinex","ETHUSD",1744907928684,2.9141081,1607.8,1607.1,7.85327931]
["bitfinex","ETHUSD",1744907928856,2.9141081,1607.8,1607.3,6.22144028]
["bitfinex","ETHUSD",1744907929052,1.5922,1607.8,1607.2,12.88602854]
["bitfinex","ETHUSD",1744907929979,1.5922,1607.8,1607.2,19.1078333]
["bitfinex","ETHUSD",1744907930186,8.6153,1608.0,1607.4,6.66430373]
["bitfinex","ETHUSD",1744907930470,8.6153,1608.0,1607.4,3.0]
["bitfinex","ETHUSD",1744907930653,8.6153,1608.0,1607.4,3.46217036]
["bitfinex","ETHUSD",1744907930854,10.02659435,1608.0,1607.5,7.76448888]
["bitfinex","ETHUSD",1744907931073,8.44029435,1608.0,1607.5,7.7645943]
["bitfinex","ETHUSD",1744907931377,8.44029435,1608.0,1607.5,1.5438]
["bitfinex","ETHUSD",1744907931546,8.44029435,1608.0,1607.3,4.5438]
["bitfinex","ETHUSD",1744907931745,0.84402944,1607.9,1607.3,4.5438]
["bitfinex","ETHUSD",1744907931941,0.84402944,1607.9,1607.1,4.753]
["bitfinex","ETHUSD",1744907931942,1.6521,1607.8,1607.1,4.753]
["bitfinex","ETHUSD",1744907932142,7.03,1607.7,1607.1,0.1]
["bitfinex","ETHUSD",1744907932378,1.6521,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744907932688,1.6521,1607.6,1607.1,6.32225595]
["bitfinex","ETHUSD",1744907932974,2.52031,1607.6,1607.1,6.32225595]
["bitfinex","ETHUSD",1744907933141,2.52031,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744907934753,2.52031,1607.6,1607.1,6.32237041]
["bitfinex","ETHUSD",1744907935373,2.52031,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744907935754,9.55031,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744907935945,0.955031,1607.5,1607.1,6.32228639]
["bitfinex","ETHUSD",1744907936150,6.4426745,1607.5,1607.1,6.32228639]
["bitfinex","ETHUSD",1744907936577,6.4426745,1607.5,1607.2,6.22200023]
["bitfinex","ETHUSD",1744907936981,5.4876435,1607.5,1607.2,6.22180756]
["bitfinex","ETHUSD",1744907937180,5.4876435,1607.7,1607.2,7.78896173]
["bitfinex","ETHUSD",1744907937487,5.4876435,1607.7,1607.3,9.22155826]
["bitfinex","ETHUSD",1744907937686,5.4876435,1607.7,1607.3,9.22140923]
["bitfinex","ETHUSD",1744907937981,5.4876435,1607.7,1607.4,6.22097309]
["bitfinex","ETHUSD",1744907938553,5.4876435,1607.7,1607.3,9.22146257]
["bitfinex","ETHUSD",1744907938779,5.4876435,1607.7,1607.3,9.22138639]
["bitfinex","ETHUSD",1744907939160,5.4876435,1607.7,1607.4,6.22122623]
["bitfinex","ETHUSD",1744907939475,5.4876435,1607.7,1607.4,6.22099109]
["bitfinex","ETHUSD",1744907939787,5.4876435,1607.7,1607.3,9.22156177]
["bitfinex","ETHUSD",1744907939961,5.4876435,1607.7,1607.4,6.22120792]
["bitfinex","ETHUSD",1744907940360,6.20208785,1607.7,1607.1,6.32228174]
["bitfinex","ETHUSD",1744907940593,6.20208785,1607.7,1607.1,0.1]
["bitfinex","ETHUSD",1744907941286,6.20208785,1607.7,1607.2,6.66430373]
["bitfinex","ETHUSD",1744907941582,6.20208785,1607.7,1607.4,6.22099861]
["bitfinex","ETHUSD",1744907941746,5.4876435,1607.7,1607.4,12.44196718]
["bitfinex","ETHUSD",1744907941968,5.4876435,1607.7,1607.5,6.22070227]
["bitfinex","ETHUSD",1744907942200,5.4876435,1607.7,1607.4,6.22096857]
["bitfinex","ETHUSD",1744907942201,7.031,1608.0,1607.4,1.579]
["bitfinex","ETHUSD",1744907942401,7.031,1608.0,1607.4,6.22115657]
["bitfinex","ETHUSD",1744907942602,0.7031,1607.9,1607.5,6.22072979]
["bitfinex","ETHUSD",1744907942810,0.7031,1607.9,1607.4,6.22097902]
["bitfinex","ETHUSD",1744907943303,1.6186,1607.8,1607.4,6.22097902]
["bitfinex","ETHUSD",1744907943505,6.22142055,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744907943703,1.6186,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907943909,2.48356,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907944203,11.64206099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907944410,5.42006,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907944593,8.64206099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907944771,0.86496,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907944971,1.5551,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744907945971,7.77648599,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744907946394,1.5551,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744907947681,0.7031,1607.9,1607.1,0.1]
["bitfinex","ETHUSD",1744907947996,6.22073657,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744907948205,1.5736,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744907948496,7.0612435,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744907948881,5.4876435,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744907949083,5.4876435,1607.4,1607.2,6.66430373]
["bitfinex","ETHUSD",1744907949279,55.4907435,1608.1,1607.4,7.72664239]
["bitfinex","ETHUSD",1744907949506,61.70937555,1608.1,1607.4,1.5056]
["bitfinex","ETHUSD",1744907949714,55.4907435,1608.1,1607.4,7.72670634]
["bitfinex","ETHUSD",1744907949910,55.4907435,1608.1,1607.4,7.72671729]
["bitfinex","ETHUSD",1744907950285,55.4907435,1608.1,1607.5,6.2207294]
["bitfinex","ETHUSD",1744907950514,55.4907435,1608.1,1607.5,6.66430373]
["bitfinex","ETHUSD",1744907950685,7.032,1608.2,1607.7,12.8842686]
["bitfinex","ETHUSD",1744907951091,7.032,1608.2,1607.7,6.66430373]
["bitfinex","ETHUSD",1744907951311,7.032,1608.2,1607.4,1.5056]
["bitfinex","ETHUSD",1744907951711,7.032,1608.2,1607.5,6.66430373]
["bitfinex","ETHUSD",1744907951992,7.032,1608.2,1607.5,12.88499775]
["bitfinex","ETHUSD",1744907952219,0.7032,1608.1,1607.5,12.88499775]
["bitfinex","ETHUSD",1744907952390,0.7032,1608.1,1607.5,6.66430373]
["bitfinex","ETHUSD",1744907952991,0.7032,1608.1,1607.5,12.88502278]
["bitfinex","ETHUSD",1744907953211,0.7032,1608.1,1607.6,6.22044641]
["bitfinex","ETHUSD",1744907953721,0.7032,1608.1,1607.5,12.88489446]
["bitfinex","ETHUSD",1744907953928,0.7032,1608.1,1607.5,14.94604601]
["bitfinex","ETHUSD",1744907954131,0.7032,1608.1,1607.5,6.66430373]
["bitfinex","ETHUSD",1744907954332,0.7032,1608.1,1607.4,1.5056]
["bitfinex","ETHUSD",1744907954528,0.7032,1608.1,1607.1,0.1]
["bitfinex","ETHUSD",1744907954529,1.51,1607.7,1607.1,0.1]
["bitfinex","ETHUSD",1744907954731,8.46,1607.7,1607.1,0.1]
["bitfinex","ETHUSD",1744907955197,13.9476435,1607.7,1607.1,0.1]
["bitfinex","ETHUSD",1744907955392,7.61523754,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744907955639,1.39476435,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1744907956127,16.33226016,1607.5,1607.1,0.1]
["bitfinex","ETHUSD",1744907956327,5.4876435,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744907957535,1.5147,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744907958168,8.4657,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744907958317,0.84657,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907958510,14.08811449,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907958710,7.8661135,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907964621,5.4876435,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907966239,16.28384449,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744907966772,16.28384449,1607.2,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907966773,9.22312289,1607.0,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907966920,12.3396435,1606.9,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907967124,1.23396435,1606.8,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907967527,1.5763,1606.7,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907967926,5.3876435,1606.6,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907970129,6.62160785,1606.8,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907970322,1.23396435,1606.8,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907972728,1.5944,1606.7,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907974348,6.9820435,1606.7,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907974547,0.69820435,1606.6,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907975254,6.08584785,1606.6,1606.5,0.4060781]
["bitfinex","ETHUSD",1744907976110,2.1394,1606.4,1604.7,0.32471195]
["bitfinex","ETHUSD",1744907976271,1.5894,1605.7,1604.9,6.23091064]
["bitfinex","ETHUSD",1744907976618,7.227,1606.1,1605.4,6.66430373]
["bitfinex","ETHUSD",1744907976801,6.5621531,1606.6,1605.6,8.17660373]
["bitfinex","ETHUSD",1744907976802,1.5894,1606.4,1605.6,8.17660373]
["bitfinex","ETHUSD",1744907977006,1.5894,1606.4,1605.7,3.38364585]
["bitfinex","ETHUSD",1744907977322,1.5894,1606.4,1605.7,3.0]
["bitfinex","ETHUSD",1744907978531,7.81452531,1606.4,1605.6,1.5123]
["bitfinex","ETHUSD",1744907978690,1.5894,1606.4,1605.6,1.5123]
["bitfinex","ETHUSD",1744907978870,6.22564446,1606.3,1605.6,1.5123]
["bitfinex","ETHUSD",1744907979219,0.62256445,1606.2,1605.4,3.0]
["bitfinex","ETHUSD",1744907979400,2.1394,1606.1,1605.4,1.5123]
["bitfinex","ETHUSD",1744907979569,2.1394,1606.1,1605.4,4.5123]
["bitfinex","ETHUSD",1744907979773,1.5894,1606.1,1605.4,4.5123]
["bitfinex","ETHUSD",1744907979972,6.2268785,1606.0,1605.4,1.5123]
["bitfinex","ETHUSD",1744907980174,0.62268785,1605.9,1605.4,1.5123]
["bitfinex","ETHUSD",1744907980418,4.5894,1606.1,1605.3,6.22921242]
["bitfinex","ETHUSD",1744907980615,0.55,1606.0,1605.3,3.0]
["bitfinex","ETHUSD",1744907980838,6.77666017,1606.0,1605.3,3.0]
["bitfinex","ETHUSD",1744907981021,6.77666017,1606.0,1605.1,1.759]
["bitfinex","ETHUSD",1744907981022,1.502,1605.8,1605.1,1.759]
["bitfinex","ETHUSD",1744907981220,6.22833993,1605.6,1605.1,0.1]
["bitfinex","ETHUSD",1744907981450,1.6412,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1744907981607,7.87032927,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1744907981816,8.32819058,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1744907982502,2.09906131,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1744907982699,11.61702232,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1744907982939,2.71800223,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907983551,9.49775553,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907984099,2.71800223,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907984325,1.5563,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907984898,11.3360533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907985103,11.4020533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907985316,4.6223,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907985610,1.6223,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907988714,3.62283399,1605.5,1605.1,0.1]
["bitfinex","ETHUSD",1744907989118,0.3622834,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1744907990046,1.5472,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1744907990342,7.77663496,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1744907990546,10.7769533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907990745,4.5472,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907990956,5.72522,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907991351,2.72522,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907991555,8.9549733,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907991927,2.72522,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907992939,1.5472,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744907994422,3.0,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1744907994955,3.0,1605.3,1603.6,1.5125]
["bitfinex","ETHUSD",1744907994956,0.55,1604.6,1603.6,1.5125]
["bitfinex","ETHUSD",1744907995159,10.4221367,1604.2,1603.4,1.5125]
["bitfinex","ETHUSD",1744907995359,19.41843726,1604.2,1603.4,1.5125]
["bitfinex","ETHUSD",1744907995655,2.33199683,1604.2,1603.6,1.5315]
["bitfinex","ETHUSD",1744907995870,3.6385,1604.4,1603.6,1.5315]
["bitfinex","ETHUSD",1744907996040,3.6385,1604.4,1603.6,7.76744466]
["bitfinex","ETHUSD",1744907996238,3.0,1604.3,1603.6,7.76746494]
["bitfinex","ETHUSD",1744907996434,3.0,1604.3,1603.6,1.5315]
["bitfinex","ETHUSD",1744907996636,9.71232497,1604.3,1603.6,1.5315]
["bitfinex","ETHUSD",1744907997246,22.19014043,1604.2,1603.3,1.5056]
["bitfinex","ETHUSD",1744907997450,25.19014043,1604.2,1603.3,1.5056]
["bitfinex","ETHUSD",1744907997672,28.38038697,1604.2,1603.3,1.5056]
["bitfinex","ETHUSD",1744907998373,3.0,1603.7,1603.2,0.4060781]
["bitfinex","ETHUSD",1744907998577,7.236,1603.7,1603.2,0.4060781]
["bitfinex","ETHUSD",1744907998779,7.77079815,1603.6,1603.2,0.4060781]
["bitfinex","ETHUSD",1744907999078,0.77707982,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744907999275,3.0,1603.8,1603.2,0.4060781]
["bitfinex","ETHUSD",1744907999276,1.5718,1603.8,1603.2,0.4060781]
["bitfinex","ETHUSD",1744907999576,8.8098,1603.8,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908000652,3.0,1603.7,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908001077,9.23572946,1603.7,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908001681,4.6184,1604.0,1603.3,1.5442]
["bitfinex","ETHUSD",1744908001977,5.70365745,1604.0,1603.3,1.5442]
["bitfinex","ETHUSD",1744908002180,11.93810121,1604.0,1603.3,1.5442]
["bitfinex","ETHUSD",1744908002357,6.23529144,1603.8,1603.3,1.5442]
["bitfinex","ETHUSD",1744908002559,6.23529144,1603.8,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908002749,9.7850079,1603.9,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908003079,6.2354028,1603.8,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908003277,7.86254028,1603.7,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908003781,9.23620557,1603.6,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908003968,3.0,1603.6,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908004176,4.575,1603.6,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908005084,7.86254028,1603.7,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908005312,1.5408,1604.2,1603.5,6.23615708]
["bitfinex","ETHUSD",1744908005594,8.7808,1604.2,1603.5,6.2363269]
["bitfinex","ETHUSD",1744908005918,8.7808,1604.2,1603.5,1.5853]
["bitfinex","ETHUSD",1744908006094,1.5408,1604.2,1603.5,7.82143057]
["bitfinex","ETHUSD",1744908006298,1.5408,1604.2,1603.6,6.23580041]
["bitfinex","ETHUSD",1744908006468,1.5408,1604.2,1603.5,7.82143057]
["bitfinex","ETHUSD",1744908006790,1.5408,1604.2,1603.5,8.01143057]
["bitfinex","ETHUSD",1744908006993,1.5408,1604.2,1603.6,6.23566386]
["bitfinex","ETHUSD",1744908007300,1.5408,1604.2,1603.5,1.7753]
["bitfinex","ETHUSD",1744908007494,1.5408,1604.2,1603.5,11.01153858]
["bitfinex","ETHUSD",1744908007693,1.5408,1604.2,1603.5,1.7753]
["bitfinex","ETHUSD",1744908007865,6.78466292,1604.0,1603.5,1.7753]
["bitfinex","ETHUSD",1744908008190,0.67846629,1603.9,1603.5,1.7753]
["bitfinex","ETHUSD",1744908008393,3.0,1604.1,1603.5,1.7753]
["bitfinex","ETHUSD",1744908008698,14.9495557,1604.2,1603.5,1.7753]
["bitfinex","ETHUSD",1744908009011,9.23403682,1604.1,1603.5,1.7753]
["bitfinex","ETHUSD",1744908009619,15.38010373,1604.2,1603.5,1.7753]
["bitfinex","ETHUSD",1744908009764,21.6138828,1604.2,1603.5,1.7753]
["bitfinex","ETHUSD",1744908009968,2.16138828,1604.1,1603.5,1.7753]
["bitfinex","ETHUSD",1744908010169,2.16138828,1604.1,1603.5,8.01148325]
["bitfinex","ETHUSD",1744908010398,8.7158,1604.2,1603.5,8.01147656]
["bitfinex","ETHUSD",1744908010599,8.7158,1604.2,1603.5,8.01141887]
["bitfinex","ETHUSD",1744908010806,8.7158,1604.2,1603.5,8.01139555]
["bitfinex","ETHUSD",1744908011025,8.7158,1604.2,1603.5,14.24751514]
["bitfinex","ETHUSD",1744908011222,14.94964371,1604.2,1603.5,1.7753]
["bitfinex","ETHUSD",1744908011396,1.49496437,1604.1,1603.5,8.01141246]
["bitfinex","ETHUSD",1744908012022,8.7158,1604.2,1603.5,4.7753]
["bitfinex","ETHUSD",1744908012209,7.176,1604.6,1603.8,1.5932]
["bitfinex","ETHUSD",1744908012412,1.5842,1604.4,1603.8,1.5932]
["bitfinex","ETHUSD",1744908012631,1.5842,1604.4,1603.8,7.82814392]
["bitfinex","ETHUSD",1744908012921,7.8172362,1604.4,1603.8,1.5932]
["bitfinex","ETHUSD",1744908013135,7.0151232,1604.3,1603.8,1.5932]
["bitfinex","ETHUSD",1744908013298,6.23380705,1604.2,1603.5,1.746]
["bitfinex","ETHUSD",1744908013503,7.176,1604.1,1603.5,1.746]
["bitfinex","ETHUSD",1744908014222,8.781,1604.1,1603.5,7.98225134]
["bitfinex","ETHUSD",1744908015125,8.781,1604.1,1603.5,7.98220993]
["bitfinex","ETHUSD",1744908015290,0.8781,1604.0,1603.6,6.23589692]
["bitfinex","ETHUSD",1744908015491,0.78172362,1604.3,1603.6,0.06236138]
["bitfinex","ETHUSD",1744908015492,2.37322362,1604.3,1603.6,0.06236138]
["bitfinex","ETHUSD",1744908015826,0.78172362,1604.3,1603.9,1.6465]
["bitfinex","ETHUSD",1744908016018,8.7665,1604.5,1603.9,1.6465]
["bitfinex","ETHUSD",1744908016215,1.5915,1604.5,1603.9,1.6465]
["bitfinex","ETHUSD",1744908016397,8.7665,1604.5,1603.9,1.6465]
["bitfinex","ETHUSD",1744908017596,14.99898295,1604.5,1603.9,1.6465]
["bitfinex","ETHUSD",1744908017797,8.7665,1604.5,1603.9,1.6465]
["bitfinex","ETHUSD",1744908017998,0.87665,1604.4,1603.9,1.6465]
["bitfinex","ETHUSD",1744908018725,6.2334083,1604.3,1603.7,1.5366]
["bitfinex","ETHUSD",1744908018928,1.5117,1604.2,1603.5,1.8132]
["bitfinex","ETHUSD",1744908019098,1.5117,1604.2,1603.5,8.04941053]
["bitfinex","ETHUSD",1744908019723,1.5117,1604.2,1603.5,8.04935116]
["bitfinex","ETHUSD",1744908020029,5.51555,1604.4,1603.8,6.23488059]
["bitfinex","ETHUSD",1744908020232,5.51555,1604.4,1603.9,1.6157]
["bitfinex","ETHUSD",1744908020399,2.51555,1604.4,1603.9,1.6157]
["bitfinex","ETHUSD",1744908021432,8.74840972,1604.4,1603.7,1.6525]
["bitfinex","ETHUSD",1744908021639,8.74840972,1604.4,1603.5,1.71243512]
["bitfinex","ETHUSD",1744908021640,6.2337605,1604.2,1603.5,6.4261849]
["bitfinex","ETHUSD",1744908021842,0.62337605,1604.1,1603.5,8.0786849]
["bitfinex","ETHUSD",1744908022048,9.23348061,1604.3,1603.5,8.07867344]
["bitfinex","ETHUSD",1744908022206,9.23348061,1604.3,1603.5,8.07861161]
["bitfinex","ETHUSD",1744908022405,9.23348061,1604.3,1603.5,8.07861085]
["bitfinex","ETHUSD",1744908022706,3.0,1604.3,1603.6,6.23586442]
["bitfinex","ETHUSD",1744908022911,3.0,1604.3,1603.6,6.23572373]
["bitfinex","ETHUSD",1744908023123,3.0,1604.3,1603.7,6.23545635]
["bitfinex","ETHUSD",1744908023308,1.6306,1604.2,1603.5,0.19]
["bitfinex","ETHUSD",1744908023504,6.23404576,1604.1,1603.5,0.19]
["bitfinex","ETHUSD",1744908023701,24.27339353,1604.2,1603.5,0.19]
["bitfinex","ETHUSD",1744908023917,11.8056,1604.2,1603.5,0.19]
["bitfinex","ETHUSD",1744908024112,1.18056,1604.1,1603.5,0.19]
["bitfinex","ETHUSD",1744908025511,1.18056,1604.1,1603.5,6.42629492]
["bitfinex","ETHUSD",1744908025831,1.18056,1604.1,1603.5,6.42613609]
["bitfinex","ETHUSD",1744908026032,1.18056,1604.1,1603.6,6.23583484]
["bitfinex","ETHUSD",1744908026227,1.18056,1604.1,1603.5,6.42613609]
["bitfinex","ETHUSD",1744908026423,1.18056,1604.1,1603.6,6.23580532]
["bitfinex","ETHUSD",1744908026743,1.18056,1604.1,1603.5,6.42610768]
["bitfinex","ETHUSD",1744908026947,1.18056,1604.1,1603.6,6.23595964]
["bitfinex","ETHUSD",1744908027110,1.18056,1604.1,1603.6,6.23573662]
["bitfinex","ETHUSD",1744908027427,1.6306,1604.2,1603.8,1.6081]
["bitfinex","ETHUSD",1744908027620,1.6306,1604.2,1603.6,10.84406066]
["bitfinex","ETHUSD",1744908028003,1.6306,1604.2,1603.6,10.84386477]
["bitfinex","ETHUSD",1744908028404,7.86427129,1604.2,1603.6,4.6081]
["bitfinex","ETHUSD",1744908028604,7.86427129,1604.2,1603.6,1.6081]
["bitfinex","ETHUSD",1744908028805,0.78642713,1604.1,1603.6,1.6081]
["bitfinex","ETHUSD",1744908029925,0.78642713,1604.1,1603.5,0.19]
["bitfinex","ETHUSD",1744908030238,7.02059478,1604.1,1603.5,0.19]
["bitfinex","ETHUSD",1744908031939,0.78642713,1604.1,1603.5,0.19]
["bitfinex","ETHUSD",1744908032440,10.02047109,1604.1,1603.5,0.19]
["bitfinex","ETHUSD",1744908032734,1.00204711,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908033040,10.02045568,1604.1,1603.5,0.19]
["bitfinex","ETHUSD",1744908033239,3.0,1603.8,1603.5,0.19]
["bitfinex","ETHUSD",1744908034811,10.79824785,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908035006,1.5638,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908035209,1.5638,1604.0,1603.6,1.6245]
["bitfinex","ETHUSD",1744908035411,2.09882271,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908036243,8.33343721,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908036741,2.09882271,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908037038,1.5638,1604.0,1603.6,6.23573415]
["bitfinex","ETHUSD",1744908037243,0.78642713,1604.1,1603.6,12.47156167]
["bitfinex","ETHUSD",1744908037540,0.78642713,1604.1,1603.6,6.23572835]
["bitfinex","ETHUSD",1744908037842,1.5448,1604.2,1603.7,6.23533177]
["bitfinex","ETHUSD",1744908038042,1.5448,1604.2,1603.6,7.83151948]
["bitfinex","ETHUSD",1744908038407,1.5448,1604.2,1603.6,14.06731636]
["bitfinex","ETHUSD",1744908038635,1.5448,1604.2,1603.6,7.83151948]
["bitfinex","ETHUSD",1744908038812,9.23425359,1604.1,1603.5,0.19]
["bitfinex","ETHUSD",1744908039146,1.5768,1603.9,1603.5,0.19]
["bitfinex","ETHUSD",1744908039512,1.5768,1603.9,1603.5,6.42623834]
["bitfinex","ETHUSD",1744908040040,0.92342536,1604.0,1603.5,12.66237054]
["bitfinex","ETHUSD",1744908040338,0.92342536,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908040841,0.92342536,1604.0,1603.5,6.42608079]
["bitfinex","ETHUSD",1744908042843,0.92342536,1604.0,1603.5,6.42629564]
["bitfinex","ETHUSD",1744908043154,0.92342536,1604.0,1603.6,6.23586569]
["bitfinex","ETHUSD",1744908043315,8.4808,1604.1,1603.7,6.2353223]
["bitfinex","ETHUSD",1744908043517,8.4808,1604.1,1603.6,6.23585872]
["bitfinex","ETHUSD",1744908043846,8.4808,1604.1,1603.7,6.23555713]
["bitfinex","ETHUSD",1744908044034,8.4808,1604.1,1603.6,6.23573746]
["bitfinex","ETHUSD",1744908044412,8.4808,1604.1,1603.5,12.66230305]
["bitfinex","ETHUSD",1744908044616,0.84808,1604.0,1603.5,12.66230305]
["bitfinex","ETHUSD",1744908044946,10.08264975,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908045147,7.08264975,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908045845,7.6157,1603.9,1603.5,0.19]
["bitfinex","ETHUSD",1744908046148,13.8505079,1603.9,1603.5,0.19]
["bitfinex","ETHUSD",1744908046352,1.38505079,1603.8,1603.5,0.19]
["bitfinex","ETHUSD",1744908046524,6.06,1603.7,1603.5,0.19]
["bitfinex","ETHUSD",1744908048020,6.06,1603.7,1603.5,7.97744156]
["bitfinex","ETHUSD",1744908048772,6.06,1603.7,1603.5,7.977207]
["bitfinex","ETHUSD",1744908049368,6.06,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1744908049668,6.06,1603.7,1603.6,11.136022]
["bitfinex","ETHUSD",1744908049821,6.06,1603.7,1603.6,10.65728667]
["bitfinex","ETHUSD",1744908050027,6.06,1603.7,1603.5,1.7411]
["bitfinex","ETHUSD",1744908050227,6.06,1603.7,1603.5,7.97729543]
["bitfinex","ETHUSD",1744908050439,6.06,1603.7,1603.5,7.97725361]
["bitfinex","ETHUSD",1744908050638,6.06,1604.0,1603.5,7.97725361]
["bitfinex","ETHUSD",1744908051073,6.06,1604.0,1603.5,7.97724626]
["bitfinex","ETHUSD",1744908051281,6.82953,1604.0,1603.5,7.97724626]
["bitfinex","ETHUSD",1744908051447,6.82953,1604.0,1603.6,6.23582772]
["bitfinex","ETHUSD",1744908051848,6.82953,1604.0,1603.5,7.97724626]
["bitfinex","ETHUSD",1744908052056,6.82953,1604.0,1603.5,0.19]
["bitfinex","ETHUSD",1744908052755,1.6048,1603.8,1603.5,0.19]
["bitfinex","ETHUSD",1744908054555,2.99477119,1603.8,1603.5,0.19]
["bitfinex","ETHUSD",1744908056315,2.99477119,1603.8,1603.6,7.84627646]
["bitfinex","ETHUSD",1744908056316,6.06,1603.8,1603.6,7.84627646]
["bitfinex","ETHUSD",1744908056478,6.06,1603.8,1603.6,1.6105]
["bitfinex","ETHUSD",1744908056799,6.06,1603.8,1603.6,6.23592951]
["bitfinex","ETHUSD",1744908056968,6.06,1603.8,1603.6,6.23576684]
["bitfinex","ETHUSD",1744908057168,6.06,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744908058858,6.06,1603.8,1603.6,12.93903005]
["bitfinex","ETHUSD",1744908059063,6.06,1603.8,1603.6,0.46748511]
["bitfinex","ETHUSD",1744908059282,6.666,1603.8,1603.5,12.66218726]
["bitfinex","ETHUSD",1744908059791,6.666,1603.8,1603.6,6.23591266]
["bitfinex","ETHUSD",1744908060184,6.06,1603.8,1603.6,6.23572622]
["bitfinex","ETHUSD",1744908060795,6.06,1603.8,1603.6,12.47144661]
["bitfinex","ETHUSD",1744908061093,6.06,1603.8,1603.5,12.66221961]
["bitfinex","ETHUSD",1744908061302,6.06,1603.8,1603.6,6.23576502]
["bitfinex","ETHUSD",1744908061668,6.06,1603.8,1603.6,12.47149841]
["bitfinex","ETHUSD",1744908061868,6.06,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744908062177,6.06,1603.8,1603.6,6.69583372]
["bitfinex","ETHUSD",1744908063095,6.06,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744908063497,6.06,1603.8,1603.6,6.69583372]
["bitfinex","ETHUSD",1744908063498,7.6145,1604.1,1603.8,12.46991613]
["bitfinex","ETHUSD",1744908063799,6.82145,1604.1,1603.9,6.23474226]
["bitfinex","ETHUSD",1744908063990,6.82145,1604.1,1603.7,7.76335897]
["bitfinex","ETHUSD",1744908064160,6.82145,1604.1,1603.8,6.23516472]
["bitfinex","ETHUSD",1744908064562,6.82145,1604.1,1603.8,6.23495571]
["bitfinex","ETHUSD",1744908064764,6.82145,1604.1,1603.9,6.23479421]
["bitfinex","ETHUSD",1744908065188,1.6648,1604.6,1604.0,7.76240115]
["bitfinex","ETHUSD",1744908065423,1.6648,1604.6,1604.0,1.528]
["bitfinex","ETHUSD",1744908065702,1.6648,1604.6,1604.1,6.23391721]
["bitfinex","ETHUSD",1744908065867,1.6648,1604.6,1603.9,6.2346928]
["bitfinex","ETHUSD",1744908066073,3.0,1604.5,1603.9,6.2346928]
["bitfinex","ETHUSD",1744908066309,9.682,1604.5,1604.0,6.23430865]
["bitfinex","ETHUSD",1744908066482,9.682,1604.5,1604.0,6.23418092]
["bitfinex","ETHUSD",1744908066483,0.9682,1604.4,1604.0,6.23418092]
["bitfinex","ETHUSD",1744908066681,0.9682,1604.4,1603.8,7.76300779]
["bitfinex","ETHUSD",1744908066912,0.9682,1604.4,1603.8,7.76294017]
["bitfinex","ETHUSD",1744908067317,1.5717,1604.3,1603.8,13.99796638]
["bitfinex","ETHUSD",1744908067491,1.5717,1604.3,1603.8,7.76294017]
["bitfinex","ETHUSD",1744908067807,1.5717,1604.3,1603.9,6.23477073]
["bitfinex","ETHUSD",1744908068182,1.5717,1604.3,1603.9,12.46935033]
["bitfinex","ETHUSD",1744908068379,6.06,1605.0,1604.1,6.23402531]
["bitfinex","ETHUSD",1744908068577,7.5713,1605.1,1604.6,11.9130167]
["bitfinex","ETHUSD",1744908068817,7.5713,1605.1,1604.8,6.23105223]
["bitfinex","ETHUSD",1744908068993,8.32843,1605.1,1604.8,18.14318726]
["bitfinex","ETHUSD",1744908069192,8.32843,1605.1,1604.9,6.2309063]
["bitfinex","ETHUSD",1744908069579,8.32843,1605.1,1604.8,11.91213503]
["bitfinex","ETHUSD",1744908069784,6.06,1605.1,1604.9,6.23091389]
["bitfinex","ETHUSD",1744908070188,1.6102,1605.3,1605.0,11.9114305]
["bitfinex","ETHUSD",1744908070383,7.6702,1605.3,1605.0,11.9114305]
["bitfinex","ETHUSD",1744908070882,7.6702,1605.3,1605.1,6.23011115]
["bitfinex","ETHUSD",1744908070883,6.06,1605.3,1605.1,6.23011115]
["bitfinex","ETHUSD",1744908071091,6.06,1605.3,1605.2,11.91083792]
["bitfinex","ETHUSD",1744908071457,1.5002,1605.2,1604.8,1.5387]
["bitfinex","ETHUSD",1744908071726,1.5002,1605.2,1604.6,6.23185681]
["bitfinex","ETHUSD",1744908071727,8.1812,1605.2,1604.7,0.45597757]
["bitfinex","ETHUSD",1744908072044,1.5002,1605.2,1604.5,6.88897124]
["bitfinex","ETHUSD",1744908072192,6.06,1605.1,1604.7,6.23149849]
["bitfinex","ETHUSD",1744908072538,7.48412,1605.1,1604.7,6.23143482]
["bitfinex","ETHUSD",1744908072842,7.48412,1605.1,1604.7,6.23151664]
["bitfinex","ETHUSD",1744908073044,6.06,1605.1,1604.8,6.23118389]
["bitfinex","ETHUSD",1744908073529,6.06,1605.1,1604.8,6.23105699]
["bitfinex","ETHUSD",1744908073731,6.06,1605.1,1604.8,6.23104906]
["bitfinex","ETHUSD",1744908074100,6.06,1605.1,1604.7,0.46620485]
["bitfinex","ETHUSD",1744908074333,6.06,1605.1,1604.6,12.46370903]
["bitfinex","ETHUSD",1744908074633,0.606,1605.0,1604.7,6.23163169]
["bitfinex","ETHUSD",1744908075010,0.606,1605.0,1604.7,6.23146191]
["bitfinex","ETHUSD",1744908075205,0.606,1605.0,1604.6,6.23189525]
["bitfinex","ETHUSD",1744908075406,8.1812,1605.2,1604.5,6.88897124]
["bitfinex","ETHUSD",1744908075407,7.5602,1605.2,1604.9,6.23057405]
["bitfinex","ETHUSD",1744908075799,7.5602,1605.2,1604.7,1.6294]
["bitfinex","ETHUSD",1744908075999,7.5602,1605.2,1604.7,6.23154565]
["bitfinex","ETHUSD",1744908076201,7.5602,1605.2,1604.7,6.23145868]
["bitfinex","ETHUSD",1744908076531,7.5602,1605.2,1604.8,6.23116977]
["bitfinex","ETHUSD",1744908076720,8.37682,1605.2,1604.8,6.23116977]
["bitfinex","ETHUSD",1744908076936,1.6552,1605.9,1605.4,6.22864621]
["bitfinex","ETHUSD",1744908077108,1.6552,1605.7,1605.0,6.69897124]
["bitfinex","ETHUSD",1744908077312,7.7152,1605.7,1605.1,6.22988638]
["bitfinex","ETHUSD",1744908077522,0.77152,1605.6,1605.1,6.22988638]
["bitfinex","ETHUSD",1744908078213,0.77152,1605.6,1605.1,6.22988473]
["bitfinex","ETHUSD",1744908078624,6.99989839,1605.6,1605.0,6.23040268]
["bitfinex","ETHUSD",1744908078831,1.5928,1605.5,1605.0,6.23049906]
["bitfinex","ETHUSD",1744908079011,10.82155823,1605.5,1604.8,12.91011889]
["bitfinex","ETHUSD",1744908079337,6.23000457,1605.2,1604.7,0.47433063]
["bitfinex","ETHUSD",1744908079520,6.23000457,1605.2,1604.6,12.46376021]
["bitfinex","ETHUSD",1744908079733,1.5204,1605.3,1604.5,1.7042]
["bitfinex","ETHUSD",1744908079918,1.5948,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908081046,1.5984,1605.0,1604.6,6.23184551]
["bitfinex","ETHUSD",1744908081205,2.36424,1605.0,1604.6,6.23184551]
["bitfinex","ETHUSD",1744908081620,2.36424,1605.0,1604.7,6.23152076]
["bitfinex","ETHUSD",1744908081935,6.06,1604.9,1604.7,12.46299316]
["bitfinex","ETHUSD",1744908082234,6.06,1604.9,1604.8,7.82760608]
["bitfinex","ETHUSD",1744908082834,6.06,1605.3,1605.0,6.23032282]
["bitfinex","ETHUSD",1744908083235,6.06,1605.3,1604.8,7.82736894]
["bitfinex","ETHUSD",1744908083535,6.06,1605.3,1604.9,6.2308965]
["bitfinex","ETHUSD",1744908083718,6.93094558,1605.3,1605.0,6.23051784]
["bitfinex","ETHUSD",1744908084340,6.93094558,1605.3,1604.8,7.82738088]
["bitfinex","ETHUSD",1744908084707,6.93094558,1605.3,1605.0,6.23040064]
["bitfinex","ETHUSD",1744908085104,6.06,1605.3,1604.8,8.29527124]
["bitfinex","ETHUSD",1744908085311,6.06,1605.3,1605.2,6.2297533]
["bitfinex","ETHUSD",1744908085517,6.06,1605.3,1605.2,7.7836533]
["bitfinex","ETHUSD",1744908086133,6.06,1605.3,1605.0,13.99236215]
["bitfinex","ETHUSD",1744908086335,6.06,1605.3,1605.0,13.99236265]
["bitfinex","ETHUSD",1744908086555,6.06,1605.3,1605.2,6.2297533]
["bitfinex","ETHUSD",1744908086854,7.7208,1605.6,1605.3,6.22935222]
["bitfinex","ETHUSD",1744908087154,8.49288,1605.6,1605.1,6.22991299]
["bitfinex","ETHUSD",1744908087724,6.2286163,1605.5,1605.0,6.69083464]
["bitfinex","ETHUSD",1744908087926,14.72120688,1605.6,1605.0,6.69083464]
["bitfinex","ETHUSD",1744908088119,1.47212069,1605.5,1605.0,6.69083464]
["bitfinex","ETHUSD",1744908088352,1.5318,1605.4,1604.9,6.23070665]
["bitfinex","ETHUSD",1744908088534,7.53212069,1605.5,1605.3,6.22924148]
["bitfinex","ETHUSD",1744908088535,1.47212069,1605.5,1605.3,6.22924148]
["bitfinex","ETHUSD",1744908088843,7.5918,1605.7,1605.5,6.22852651]
["bitfinex","ETHUSD",1744908089041,6.06,1605.7,1605.6,6.22820129]
["bitfinex","ETHUSD",1744908089360,1.6402,1605.9,1605.6,6.22820129]
["bitfinex","ETHUSD",1744908089575,2.41022,1605.9,1605.6,12.45617826]
["bitfinex","ETHUSD",1744908089774,6.06,1606.0,1605.8,6.22729345]
["bitfinex","ETHUSD",1744908089928,6.06,1606.0,1605.7,12.45535936]
["bitfinex","ETHUSD",1744908090129,6.06,1606.0,1605.6,12.45598686]
["bitfinex","ETHUSD",1744908090330,6.06,1606.0,1605.7,6.22760944]
["bitfinex","ETHUSD",1744908090768,6.06,1606.0,1605.8,6.2272923]
["bitfinex","ETHUSD",1744908090981,0.1,1606.4,1606.3,7.84608714]
["bitfinex","ETHUSD",1744908091125,0.1,1606.4,1606.2,6.22569712]
["bitfinex","ETHUSD",1744908091126,0.1,1606.4,1606.2,6.22563318]
["bitfinex","ETHUSD",1744908091471,0.1,1606.4,1606.1,8.2273277]
["bitfinex","ETHUSD",1744908091772,0.1,1606.4,1606.1,8.2270801]
["bitfinex","ETHUSD",1744908091940,0.1,1606.4,1606.2,6.22587171]
["bitfinex","ETHUSD",1744908092481,0.1,1606.4,1606.2,6.22568498]
["bitfinex","ETHUSD",1744908092638,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744908093227,0.1,1606.4,1606.2,6.22560591]
["bitfinex","ETHUSD",1744908093430,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744908094133,0.1,1606.4,1606.1,8.21438386]
["bitfinex","ETHUSD",1744908094336,0.1,1606.4,1606.1,13.98434537]
["bitfinex","ETHUSD",1744908094569,0.1,1606.4,1606.2,6.22585035]
["bitfinex","ETHUSD",1744908094771,0.1,1606.4,1606.2,6.22561655]
["bitfinex","ETHUSD",1744908095071,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744908095870,0.1,1606.4,1606.1,8.22884843]
["bitfinex","ETHUSD",1744908096056,0.1,1606.4,1606.0,6.22643408]
["bitfinex","ETHUSD",1744908096234,0.1,1606.4,1606.0,6.22643074]
["bitfinex","ETHUSD",1744908096455,0.1,1606.4,1606.0,12.45281297]
["bitfinex","ETHUSD",1744908096843,0.1,1606.4,1606.0,6.22638223]
["bitfinex","ETHUSD",1744908097160,0.1,1606.4,1606.1,6.22624047]
["bitfinex","ETHUSD",1744908097361,0.1,1606.4,1606.2,6.22572848]
["bitfinex","ETHUSD",1744908097535,0.1,1606.4,1606.2,6.22584776]
["bitfinex","ETHUSD",1744908098766,0.716,1606.4,1606.0,6.22642617]
["bitfinex","ETHUSD",1744908099156,0.716,1606.4,1606.0,12.45283299]
["bitfinex","ETHUSD",1744908099553,0.716,1606.4,1606.0,6.22640682]
["bitfinex","ETHUSD",1744908100683,0.716,1606.4,1606.1,6.22604613]
["bitfinex","ETHUSD",1744908100889,1.6066,1606.3,1605.9,6.69573474]
["bitfinex","ETHUSD",1744908101120,6.06,1606.2,1605.8,9.22725427]
["bitfinex","ETHUSD",1744908101261,0.606,1606.1,1605.7,7.84376195]
["bitfinex","ETHUSD",1744908101464,0.606,1606.1,1605.6,6.22804421]
["bitfinex","ETHUSD",1744908101665,6.06,1606.2,1605.8,6.22707744]
["bitfinex","ETHUSD",1744908101865,6.06,1606.2,1605.7,6.22771966]
["bitfinex","ETHUSD",1744908102076,6.06,1606.2,1606.1,6.22626237]
["bitfinex","ETHUSD",1744908102282,6.06,1606.2,1606.0,6.22647258]
["bitfinex","ETHUSD",1744908102448,6.06,1606.2,1606.1,6.22626237]
["bitfinex","ETHUSD",1744908102963,6.06,1606.3,1606.1,6.22626237]
["bitfinex","ETHUSD",1744908103157,6.06,1606.3,1606.0,6.22641774]
["bitfinex","ETHUSD",1744908103474,6.7376,1606.3,1605.9,6.2267834]
["bitfinex","ETHUSD",1744908103660,6.7376,1606.3,1605.9,12.45359916]
["bitfinex","ETHUSD",1744908104007,6.7376,1606.3,1605.8,7.88048952]
["bitfinex","ETHUSD",1744908104185,7.86878675,1606.2,1605.7,6.2276717]
["bitfinex","ETHUSD",1744908104497,0.78687868,1606.1,1605.7,6.2276717]
["bitfinex","ETHUSD",1744908104675,6.06,1606.0,1605.6,7.82464706]
["bitfinex","ETHUSD",1744908104986,6.06,1606.0,1605.6,6.22794706]
["bitfinex","ETHUSD",1744908105778,6.06,1606.0,1605.7,6.22775784]
["bitfinex","ETHUSD",1744908105985,6.06,1606.0,1605.6,6.22794706]
["bitfinex","ETHUSD",1744908105986,0.606,1605.9,1605.6,6.22794706]
["bitfinex","ETHUSD",1744908106351,0.606,1605.9,1605.7,6.22781247]
["bitfinex","ETHUSD",1744908106547,1.6509,1605.8,1605.5,6.68785499]
["bitfinex","ETHUSD",1744908106754,1.6509,1605.8,1605.5,6.22839613]
["bitfinex","ETHUSD",1744908106979,7.7109,1605.8,1605.4,6.22882855]
["bitfinex","ETHUSD",1744908107176,0.77109,1605.7,1605.4,6.22882855]
["bitfinex","ETHUSD",1744908107380,6.06,1605.6,1605.1,6.23013555]
["bitfinex","ETHUSD",1744908107553,7.87081668,1605.5,1605.0,6.23038859]
["bitfinex","ETHUSD",1744908107770,6.22919695,1605.4,1604.9,6.23068684]
["bitfinex","ETHUSD",1744908108088,6.06,1605.4,1604.7,1.6074]
["bitfinex","ETHUSD",1744908108287,12.732,1605.4,1605.1,12.45988229]
["bitfinex","ETHUSD",1744908108469,12.732,1605.4,1605.1,6.22987466]
["bitfinex","ETHUSD",1744908109062,6.06,1605.4,1605.1,12.45977059]
["bitfinex","ETHUSD",1744908109250,6.06,1605.4,1605.1,6.22987466]
["bitfinex","ETHUSD",1744908110483,6.06,1605.4,1605.2,6.22943051]
["bitfinex","ETHUSD",1744908110863,6.06,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744908111886,7.7021,1605.5,1605.3,6.22912481]
["bitfinex","ETHUSD",1744908112888,15.36820855,1605.5,1605.0,6.23029456]
["bitfinex","ETHUSD",1744908113053,15.36820855,1605.5,1605.0,12.46060312]
["bitfinex","ETHUSD",1744908113255,6.22898504,1605.4,1604.9,6.23069472]
["bitfinex","ETHUSD",1744908113552,6.22898103,1605.4,1604.9,12.46136402]
["bitfinex","ETHUSD",1744908113752,6.22898103,1605.4,1604.9,6.23068201]
["bitfinex","ETHUSD",1744908113953,8.38869999,1605.4,1604.9,12.46133915]
["bitfinex","ETHUSD",1744908114285,6.06,1605.3,1604.9,6.23065714]
["bitfinex","ETHUSD",1744908114586,6.06,1605.3,1604.9,12.46136975]
["bitfinex","ETHUSD",1744908114789,6.06,1605.3,1605.0,6.23051434]
["bitfinex","ETHUSD",1744908114986,6.06,1605.3,1605.1,12.45983209]
["bitfinex","ETHUSD",1744908115156,6.06,1605.3,1605.1,6.22990289]
["bitfinex","ETHUSD",1744908117291,6.06,1605.3,1605.0,6.23039909]
["bitfinex","ETHUSD",1744908117475,6.06,1605.3,1605.0,6.23027425]
["bitfinex","ETHUSD",1744908117674,6.06,1605.3,1605.0,12.46055753]
["bitfinex","ETHUSD",1744908117882,6.06,1605.3,1605.0,6.23027425]
["bitfinex","ETHUSD",1744908118082,6.06,1605.4,1605.0,6.23027425]
["bitfinex","ETHUSD",1744908118287,0.606,1605.3,1605.0,6.23051642]
["bitfinex","ETHUSD",1744908118878,0.606,1605.3,1605.0,12.46083868]
["bitfinex","ETHUSD",1744908119186,6.06,1605.4,1605.1,6.23008217]
["bitfinex","ETHUSD",1744908119499,6.06,1605.4,1605.0,6.23027667]
["bitfinex","ETHUSD",1744908119877,12.28907528,1605.4,1605.0,6.23027667]
["bitfinex","ETHUSD",1744908120290,6.06,1605.4,1605.0,6.23027667]
["bitfinex","ETHUSD",1744908120912,6.06,1605.4,1605.1,6.2301298]
["bitfinex","ETHUSD",1744908121199,7.5968216,1605.4,1605.1,6.2301298]
["bitfinex","ETHUSD",1744908121502,7.5968216,1605.4,1605.0,6.23027667]
["bitfinex","ETHUSD",1744908122804,7.5968216,1605.4,1604.8,3.06230552]
["bitfinex","ETHUSD",1744908123000,6.06,1605.4,1605.0,1.5037]
["bitfinex","ETHUSD",1744908123200,6.06,1605.4,1605.1,5.73209632]
["bitfinex","ETHUSD",1744908123608,6.06,1605.4,1605.3,10.30040407]
["bitfinex","ETHUSD",1744908123907,6.06,1605.8,1605.7,6.22781341]
["bitfinex","ETHUSD",1744908124200,7.71,1606.1,1605.8,6.22727059]
["bitfinex","ETHUSD",1744908124582,7.71,1606.1,1605.7,12.45519433]
["bitfinex","ETHUSD",1744908124780,7.71,1606.1,1605.7,6.22758491]
["bitfinex","ETHUSD",1744908124983,7.71,1606.1,1605.8,6.22728084]
["bitfinex","ETHUSD",1744908125176,6.22708219,1605.9,1605.4,6.22864956]
["bitfinex","ETHUSD",1744908125408,7.81383109,1606.0,1605.4,12.45762676]
["bitfinex","ETHUSD",1744908125702,7.81383109,1606.0,1605.5,6.22834751]
["bitfinex","ETHUSD",1744908125907,1.5869,1606.0,1605.6,6.22792338]
["bitfinex","ETHUSD",1744908127008,7.81379927,1606.0,1605.5,6.2284366]
["bitfinex","ETHUSD",1744908127323,0.78137993,1605.9,1605.4,6.68770951]
["bitfinex","ETHUSD",1744908127489,7.00851279,1605.9,1605.4,6.22872104]
["bitfinex","ETHUSD",1744908127689,7.6546,1605.8,1605.1,1.6278]
["bitfinex","ETHUSD",1744908127891,7.82346022,1605.5,1605.0,6.23021857]
["bitfinex","ETHUSD",1744908128099,6.06,1605.4,1604.8,6.70128047]
["bitfinex","ETHUSD",1744908128298,1.5946,1605.2,1604.8,6.23105919]
["bitfinex","ETHUSD",1744908128735,1.5946,1605.2,1604.6,6.23176718]
["bitfinex","ETHUSD",1744908128736,13.88438304,1605.2,1604.6,6.23176718]
["bitfinex","ETHUSD",1744908128917,6.23062759,1605.0,1604.5,8.05001999]
["bitfinex","ETHUSD",1744908129092,1.5946,1604.9,1604.5,0.19]
["bitfinex","ETHUSD",1744908129289,6.06,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908129521,12.29156372,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908131234,6.06,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908131441,7.44857371,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908131801,6.23181883,1604.7,1604.5,0.19]
["bitfinex","ETHUSD",1744908132904,7.87998276,1604.6,1604.5,0.19]
["bitfinex","ETHUSD",1744908133109,13.93998276,1604.6,1604.5,0.19]
["bitfinex","ETHUSD",1744908133308,17.48998276,1604.6,1604.5,0.19]
["bitfinex","ETHUSD",1744908133542,21.07733595,1604.6,1604.5,0.19]
["bitfinex","ETHUSD",1744908134248,20.52733595,1604.6,1604.5,0.19]
["bitfinex","ETHUSD",1744908135252,1.6617,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908135714,1.6617,1604.8,1604.5,6.42240353]
["bitfinex","ETHUSD",1744908136345,6.06,1604.9,1604.5,0.19]
["bitfinex","ETHUSD",1744908136665,6.06,1604.9,1604.7,6.23166858]
["bitfinex","ETHUSD",1744908137312,6.06,1604.9,1604.6,6.23182953]
["bitfinex","ETHUSD",1744908137509,6.06,1604.9,1604.6,0.64218295]
["bitfinex","ETHUSD",1744908137714,6.06,1604.9,1604.5,6.42243068]
["bitfinex","ETHUSD",1744908138513,1.5431,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908139542,1.5431,1604.8,1604.5,6.42217822]
["bitfinex","ETHUSD",1744908140149,6.06,1604.9,1604.5,6.42217822]
["bitfinex","ETHUSD",1744908140348,7.6687,1604.9,1604.5,6.42217822]
["bitfinex","ETHUSD",1744908141657,6.06,1604.8,1604.5,6.42217822]
["bitfinex","ETHUSD",1744908141835,6.06,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908142221,6.06,1604.8,1604.5,6.42243728]
["bitfinex","ETHUSD",1744908142417,6.06,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908143555,13.68142341,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908144365,7.44996528,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908144927,13.68143213,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908145528,6.23169506,1604.7,1604.5,0.19]
["bitfinex","ETHUSD",1744908145728,13.68143213,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908145929,0.82395763,1604.7,1604.5,0.19]
["bitfinex","ETHUSD",1744908146457,7.0557933,1604.7,1604.5,0.19]
["bitfinex","ETHUSD",1744908146840,0.82395763,1604.7,1604.5,0.19]
["bitfinex","ETHUSD",1744908147036,26.5881021,1604.8,1604.5,0.19]
["bitfinex","ETHUSD",1744908147258,8.35188276,1604.6,1604.5,0.19]
["bitfinex","ETHUSD",1744908147456,24.10861311,1604.6,1604.5,0.19]
["bitfinex","ETHUSD",1744908147658,6.23413155,1604.1,1603.6,7.79886362]
["bitfinex","ETHUSD",1744908147871,6.06,1604.0,1603.6,7.79886362]
["bitfinex","ETHUSD",1744908148027,8.11329316,1604.0,1603.6,7.79886362]
["bitfinex","ETHUSD",1744908148360,8.11329316,1604.0,1603.6,7.79865686]
["bitfinex","ETHUSD",1744908148523,8.11329316,1604.0,1603.6,1.5629]
["bitfinex","ETHUSD",1744908148747,6.06,1604.0,1603.8,6.234885]
["bitfinex","ETHUSD",1744908149344,6.06,1604.0,1603.7,6.23533645]
["bitfinex","ETHUSD",1744908149742,7.80336286,1604.3,1603.6,1.5629]
["bitfinex","ETHUSD",1744908149743,12.29417717,1604.1,1603.6,1.5629]
["bitfinex","ETHUSD",1744908150065,14.53347879,1604.0,1603.5,6.70638426]
["bitfinex","ETHUSD",1744908150377,1.45334788,1603.9,1603.5,6.70638426]
["bitfinex","ETHUSD",1744908150750,1.45334788,1603.9,1603.5,0.47004111]
["bitfinex","ETHUSD",1744908151073,1.45334788,1603.9,1603.5,6.2361505]
["bitfinex","ETHUSD",1744908151277,1.45334788,1603.9,1603.5,6.23633817]
["bitfinex","ETHUSD",1744908151455,6.06,1603.8,1603.4,7.85612248]
["bitfinex","ETHUSD",1744908151656,13.67027358,1603.8,1603.2,8.29864601]
["bitfinex","ETHUSD",1744908151856,1.5341,1603.6,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908152060,1.5341,1603.6,1603.2,12.94317024]
["bitfinex","ETHUSD",1744908152371,1.5341,1603.6,1603.2,6.6433519]
["bitfinex","ETHUSD",1744908152546,6.06,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908152746,6.81941,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908152941,6.06,1603.5,1603.2,2.52134106]
["bitfinex","ETHUSD",1744908153182,6.06,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744908153473,6.06,1603.5,1603.3,6.23698073]
["bitfinex","ETHUSD",1744908153474,6.06,1603.5,1603.3,6.23688207]
["bitfinex","ETHUSD",1744908153674,6.06,1603.5,1603.2,2.45896821]
["bitfinex","ETHUSD",1744908153879,6.06,1603.5,1603.2,1.9917781]
["bitfinex","ETHUSD",1744908154056,6.666,1603.5,1603.2,1.9917781]
["bitfinex","ETHUSD",1744908154260,6.666,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908154773,6.06,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908154984,7.5763,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908155155,20.05021395,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908155352,2.0050214,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908155552,6.06,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908155949,6.06,1603.4,1603.2,0.46844661]
["bitfinex","ETHUSD",1744908156146,6.06,1603.4,1603.3,9.2371359]
["bitfinex","ETHUSD",1744908156359,6.06,1603.8,1603.6,6.23592816]
["bitfinex","ETHUSD",1744908156691,6.06,1603.8,1603.5,6.23618665]
["bitfinex","ETHUSD",1744908156692,6.06,1603.8,1603.5,7.89618665]
["bitfinex","ETHUSD",1744908156993,7.3332,1603.8,1603.5,7.89618665]
["bitfinex","ETHUSD",1744908157205,6.06,1603.8,1603.6,6.23579797]
["bitfinex","ETHUSD",1744908157373,6.06,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744908157552,6.06,1604.0,1603.9,6.23480266]
["bitfinex","ETHUSD",1744908157968,6.06,1604.5,1604.1,6.23399489]
["bitfinex","ETHUSD",1744908158189,7.5614,1604.6,1604.2,6.23350102]
["bitfinex","ETHUSD",1744908158556,7.5614,1604.6,1604.1,6.23389796]
["bitfinex","ETHUSD",1744908158761,7.5614,1604.6,1604.0,6.23420921]
["bitfinex","ETHUSD",1744908158762,13.79383739,1604.6,1604.0,6.23420921]
["bitfinex","ETHUSD",1744908159000,7.5614,1604.6,1604.1,12.46755907]
["bitfinex","ETHUSD",1744908159179,7.5614,1604.6,1604.1,6.23376946]
["bitfinex","ETHUSD",1744908159364,9.60793091,1604.6,1604.2,6.23358683]
["bitfinex","ETHUSD",1744908159691,9.60793091,1604.6,1604.3,6.23309829]
["bitfinex","ETHUSD",1744908160025,9.60793091,1604.6,1604.2,7.83078683]
["bitfinex","ETHUSD",1744908160357,9.60793091,1604.6,1604.2,7.83060889]
["bitfinex","ETHUSD",1744908160559,7.5826,1604.8,1604.3,6.29557843]
["bitfinex","ETHUSD",1744908160777,7.5826,1604.8,1604.4,6.23268254]
["bitfinex","ETHUSD",1744908160980,7.5826,1604.8,1604.4,6.23279262]
["bitfinex","ETHUSD",1744908161183,7.5826,1604.8,1604.3,6.23298133]
["bitfinex","ETHUSD",1744908161419,7.5826,1604.8,1604.3,12.92512049]
["bitfinex","ETHUSD",1744908161603,8.96397378,1604.8,1604.4,6.23275666]
["bitfinex","ETHUSD",1744908161799,8.96397378,1604.8,1604.3,6.69209441]
["bitfinex","ETHUSD",1744908162007,8.96397378,1604.8,1604.3,12.92507327]
["bitfinex","ETHUSD",1744908162406,8.96397378,1604.8,1604.5,6.23235281]
["bitfinex","ETHUSD",1744908162714,8.96397378,1604.8,1604.4,6.23272819]
["bitfinex","ETHUSD",1744908162918,0.89639738,1604.7,1604.2,10.83057085]
["bitfinex","ETHUSD",1744908163091,7.5826,1604.8,1604.4,6.23263485]
["bitfinex","ETHUSD",1744908163527,7.5826,1604.8,1604.3,12.46614827]
["bitfinex","ETHUSD",1744908163698,7.5826,1604.8,1604.3,12.4660608]
["bitfinex","ETHUSD",1744908164197,13.81418651,1604.8,1604.2,17.53376573]
["bitfinex","ETHUSD",1744908164397,13.81418651,1604.8,1604.3,6.23322221]
["bitfinex","ETHUSD",1744908164623,1.38141865,1604.7,1604.3,0.06232586]
["bitfinex","ETHUSD",1744908165027,1.38141865,1604.7,1604.3,6.23323232]
["bitfinex","ETHUSD",1744908165222,1.38141865,1604.7,1604.2,11.30023667]
["bitfinex","ETHUSD",1744908165401,7.61317212,1604.7,1604.2,11.30022744]
["bitfinex","ETHUSD",1744908166295,1.6182,1604.4,1604.0,7.7592878]
["bitfinex","ETHUSD",1744908166498,6.06,1604.3,1603.9,6.23457322]
["bitfinex","ETHUSD",1744908167197,6.23388381,1604.2,1603.6,12.47154296]
["bitfinex","ETHUSD",1744908167413,6.23465434,1604.0,1603.5,1.5934]
["bitfinex","ETHUSD",1744908167612,6.23482356,1603.9,1603.5,1.5934]
["bitfinex","ETHUSD",1744908167824,6.23465434,1604.0,1603.5,8.30545927]
["bitfinex","ETHUSD",1744908168457,6.23465434,1604.0,1603.5,2.06910408]
["bitfinex","ETHUSD",1744908168603,6.23525275,1603.8,1603.3,12.90689686]
["bitfinex","ETHUSD",1744908168810,6.68352528,1603.7,1603.3,6.23691105]
["bitfinex","ETHUSD",1744908169012,6.06,1603.7,1603.5,12.4723366]
["bitfinex","ETHUSD",1744908169238,6.06,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1744908169719,8.43175417,1604.1,1603.6,7.85812175]
["bitfinex","ETHUSD",1744908169720,8.25758838,1604.1,1603.6,7.85812175]
["bitfinex","ETHUSD",1744908169920,8.25758838,1604.1,1603.7,6.23543049]
["bitfinex","ETHUSD",1744908170138,0.82575884,1604.0,1603.7,6.23543049]
["bitfinex","ETHUSD",1744908171259,7.6342,1604.1,1603.7,6.29770446]
["bitfinex","ETHUSD",1744908171468,6.06,1604.1,1603.9,6.23476301]
["bitfinex","ETHUSD",1744908172061,6.06,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744908172460,6.06,1604.3,1604.1,6.2339906]
["bitfinex","ETHUSD",1744908172657,12.731,1604.4,1604.1,6.23379107]
["bitfinex","ETHUSD",1744908172842,6.06,1604.4,1604.1,6.23379107]
["bitfinex","ETHUSD",1744908173860,6.06,1604.5,1604.1,6.23379107]
["bitfinex","ETHUSD",1744908174064,6.83914065,1604.4,1603.9,3.0]
["bitfinex","ETHUSD",1744908174374,13.07231262,1604.4,1603.9,9.23479686]
["bitfinex","ETHUSD",1744908174546,0.606,1604.4,1603.9,15.53170325]
["bitfinex","ETHUSD",1744908174877,0.606,1604.4,1603.9,6.23446056]
["bitfinex","ETHUSD",1744908175033,6.83907039,1604.4,1603.9,6.29679906]
["bitfinex","ETHUSD",1744908175233,0.68390704,1604.3,1603.8,17.09057079]
["bitfinex","ETHUSD",1744908175581,2.25520704,1604.3,1603.9,6.23479747]
["bitfinex","ETHUSD",1744908176176,2.25520704,1604.3,1603.8,10.85555399]
["bitfinex","ETHUSD",1744908176333,2.25520704,1604.3,1603.8,10.85553245]
["bitfinex","ETHUSD",1744908176533,2.25520704,1604.3,1603.8,17.09047012]
["bitfinex","ETHUSD",1744908176949,8.48848964,1604.3,1603.8,10.85553245]
["bitfinex","ETHUSD",1744908177363,8.48848964,1604.3,1603.7,6.23536891]
["bitfinex","ETHUSD",1744908177364,7.08274698,1604.2,1603.6,1.614]
["bitfinex","ETHUSD",1744908177571,12.29425727,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744908177746,12.29425727,1604.1,1603.6,7.84984086]
["bitfinex","ETHUSD",1744908177936,7.28942573,1604.0,1603.6,7.91219326]
["bitfinex","ETHUSD",1744908178287,6.2349119,1603.9,1603.5,0.46296065]
["bitfinex","ETHUSD",1744908178450,12.2949119,1603.9,1603.4,14.1494451]
["bitfinex","ETHUSD",1744908178637,20.12071581,1603.8,1603.2,55.24323757]
["bitfinex","ETHUSD",1744908178845,13.88519488,1603.8,1603.3,6.23712542]
["bitfinex","ETHUSD",1744908179051,9.66172355,1603.8,1603.3,6.2992617]
["bitfinex","ETHUSD",1744908179278,9.83694564,1603.8,1603.3,6.2992617]
["bitfinex","ETHUSD",1744908179481,9.83714071,1603.8,1603.2,6.64340601]
["bitfinex","ETHUSD",1744908179684,6.23602456,1603.6,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908180193,6.23637709,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908180363,7.48361726,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908180560,1.24724017,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908180763,6.23635886,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908181181,13.86675886,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908181449,7.6304,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908181848,6.06,1603.5,1603.3,0.06237055]
["bitfinex","ETHUSD",1744908182053,6.06,1603.5,1603.2,6.64347572]
["bitfinex","ETHUSD",1744908182249,12.29636188,1603.5,1603.2,0.87284235]
["bitfinex","ETHUSD",1744908182629,7.28963619,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908183948,13.52601291,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908184290,7.28963619,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908185147,13.52614524,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908185559,7.28963619,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908185972,0.72896362,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908186376,6.06,1603.5,1603.3,0.06236772]
["bitfinex","ETHUSD",1744908186955,6.06,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908187351,6.06,1603.5,1603.2,6.64357679]
["bitfinex","ETHUSD",1744908188397,6.06,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908189493,6.666,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908193704,6.06,1603.5,1603.2,0.46844725]
["bitfinex","ETHUSD",1744908194416,7.7038,1603.9,1603.4,1.6183]
["bitfinex","ETHUSD",1744908194619,6.06,1603.9,1603.7,6.23552435]
["bitfinex","ETHUSD",1744908194813,6.06,1603.9,1603.7,6.29768832]
["bitfinex","ETHUSD",1744908195015,6.06,1604.2,1603.8,1.6183]
["bitfinex","ETHUSD",1744908195315,6.23259534,1604.5,1604.0,6.23409022]
["bitfinex","ETHUSD",1744908195316,6.06,1604.4,1604.0,6.23409022]
["bitfinex","ETHUSD",1744908195521,1.6438,1604.2,1603.6,6.70848646]
["bitfinex","ETHUSD",1744908195812,7.87757401,1604.2,1603.6,2.09105565]
["bitfinex","ETHUSD",1744908196019,6.23415406,1604.1,1603.6,2.09105565]
["bitfinex","ETHUSD",1744908196179,0.62341541,1604.0,1603.6,1.6183]
["bitfinex","ETHUSD",1744908196368,0.62341541,1604.0,1603.7,0.06235158]
["bitfinex","ETHUSD",1744908196910,0.62341541,1604.0,1603.6,2.0840903]
["bitfinex","ETHUSD",1744908197215,6.06,1603.9,1603.5,6.666]
["bitfinex","ETHUSD",1744908197618,1.6107,1603.8,1603.4,1.5425]
["bitfinex","ETHUSD",1744908197836,9.06126481,1603.8,1603.4,1.5425]
["bitfinex","ETHUSD",1744908198629,9.06126481,1603.8,1603.5,0.06235656]
["bitfinex","ETHUSD",1744908199028,9.06126481,1603.8,1603.4,1.5425]
["bitfinex","ETHUSD",1744908199231,9.06126481,1603.8,1603.5,0.06235652]
["bitfinex","ETHUSD",1744908200222,9.06126481,1603.8,1603.4,0.46537929]
["bitfinex","ETHUSD",1744908200427,9.06126481,1603.8,1603.2,8.16617642]
["bitfinex","ETHUSD",1744908200428,6.23608089,1603.6,1603.2,1.9288781]
["bitfinex","ETHUSD",1744908200636,1.5138,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908200801,6.2371359,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908200999,7.75076285,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744908201182,21.9621359,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744908201542,6.24132711,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744908201717,7.81301805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744908202020,7.81301805,1602.2,1601.5,10.58056677]
["bitfinex","ETHUSD",1744908202021,6.24336642,1601.7,1601.5,8.91926677]
["bitfinex","ETHUSD",1744908202217,9.24453603,1601.4,1601.2,12.56805773]
["bitfinex","ETHUSD",1744908202424,9.24453603,1601.4,1601.3,5.54286821]
["bitfinex","ETHUSD",1744908202425,17.49014873,1601.4,1601.3,5.54286821]
["bitfinex","ETHUSD",1744908202647,9.24609618,1601.0,1600.2,15.00058503]
["bitfinex","ETHUSD",1744908202783,0.55,1601.3,1600.2,21.69731538]
["bitfinex","ETHUSD",1744908202984,0.55,1601.2,1600.7,6.24708146]
["bitfinex","ETHUSD",1744908203287,6.24474289,1601.4,1600.7,6.24705637]
["bitfinex","ETHUSD",1744908203526,1.6079,1601.7,1601.1,6.24563011]
["bitfinex","ETHUSD",1744908203834,7.84934406,1602.2,1601.4,9.24428371]
["bitfinex","ETHUSD",1744908204013,1.6079,1602.2,1601.8,6.24271742]
["bitfinex","ETHUSD",1744908204214,14.54488343,1602.5,1601.8,6.24271742]
["bitfinex","ETHUSD",1744908204379,9.75898834,1602.5,1601.9,6.30500637]
["bitfinex","ETHUSD",1744908204586,3.08998834,1602.5,1602.0,6.2421658]
["bitfinex","ETHUSD",1744908204784,6.23947541,1602.7,1602.1,0.06241246]
["bitfinex","ETHUSD",1744908205092,6.24003472,1602.6,1602.0,3.0]
["bitfinex","ETHUSD",1744908205312,6.24151213,1602.2,1601.7,3.0]
["bitfinex","ETHUSD",1744908205633,6.24095835,1602.4,1601.7,3.0]
["bitfinex","ETHUSD",1744908205807,7.79436916,1602.9,1601.9,6.24232233]
["bitfinex","ETHUSD",1744908206005,6.23976016,1602.7,1602.0,6.30442492]
["bitfinex","ETHUSD",1744908206339,0.77943692,1602.8,1602.0,6.30442492]
["bitfinex","ETHUSD",1744908206340,6.24006971,1602.6,1602.0,6.30442492]
["bitfinex","ETHUSD",1744908206644,7.79453555,1602.9,1602.2,7.74875051]
["bitfinex","ETHUSD",1744908206825,1.5556,1602.9,1602.3,6.3032306]
["bitfinex","ETHUSD",1744908207032,48.636,1603.0,1602.2,10.74874171]
["bitfinex","ETHUSD",1744908207199,4.14925972,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1744908207701,4.14925972,1602.5,1602.4,9.24063904]
["bitfinex","ETHUSD",1744908207896,4.14925972,1602.5,1602.2,3.55204721]
["bitfinex","ETHUSD",1744908208131,4.14925972,1602.5,1602.3,3.06240236]
["bitfinex","ETHUSD",1744908208829,4.14925972,1602.5,1602.3,9.30343053]
["bitfinex","ETHUSD",1744908209029,4.14925972,1602.5,1602.0,0.55]
["bitfinex","ETHUSD",1744908209216,4.14925972,1602.5,1602.2,3.0]
["bitfinex","ETHUSD",1744908209429,10.38965059,1602.5,1601.9,6.24235665]
["bitfinex","ETHUSD",1744908209612,6.661,1602.7,1602.1,6.24161114]
["bitfinex","ETHUSD",1744908209613,12.90054765,1602.7,1602.1,6.24161114]
["bitfinex","ETHUSD",1744908209818,6.661,1602.7,1602.2,6.30368472]
["bitfinex","ETHUSD",1744908210197,6.661,1602.7,1602.4,6.24045392]
["bitfinex","ETHUSD",1744908210398,1.4007,1602.9,1602.4,3.06239748]
["bitfinex","ETHUSD",1744908210603,7.63957956,1602.9,1602.4,3.0]
["bitfinex","ETHUSD",1744908210832,0.76395796,1602.8,1602.4,3.0]
["bitfinex","ETHUSD",1744908211204,11.15251235,1602.8,1602.1,6.2416814]
["bitfinex","ETHUSD",1744908211525,6.24077534,1602.4,1601.9,6.24254717]
["bitfinex","ETHUSD",1744908211726,6.24056886,1602.5,1601.9,6.24233472]
["bitfinex","ETHUSD",1744908212045,6.661,1602.6,1602.1,6.24176522]
["bitfinex","ETHUSD",1744908212226,7.95106206,1602.6,1602.2,0.06240531]
["bitfinex","ETHUSD",1744908212651,1.29006206,1602.6,1602.2,6.30366588]
["bitfinex","ETHUSD",1744908212857,4.91321768,1602.8,1602.3,6.24077114]
["bitfinex","ETHUSD",1744908213149,4.91321768,1602.8,1602.4,0.06239611]
["bitfinex","ETHUSD",1744908213150,4.14925972,1602.6,1602.4,0.06239611]
["bitfinex","ETHUSD",1744908213303,4.14925972,1602.6,1602.0,9.79219282]
["bitfinex","ETHUSD",1744908213304,4.14925972,1602.6,1602.3,9.24083776]
["bitfinex","ETHUSD",1744908213640,4.14925972,1602.6,1602.0,6.79219282]
["bitfinex","ETHUSD",1744908213641,4.14925972,1602.6,1602.1,3.0]
["bitfinex","ETHUSD",1744908213844,4.14925972,1602.6,1602.2,6.24121401]
["bitfinex","ETHUSD",1744908214043,6.65540068,1602.5,1601.9,6.24221203]
["bitfinex","ETHUSD",1744908214250,6.24119433,1602.3,1601.8,1.5206]
["bitfinex","ETHUSD",1744908214419,6.24066048,1602.4,1601.6,6.24358255]
["bitfinex","ETHUSD",1744908214420,6.24201413,1602.1,1601.6,6.24358255]
["bitfinex","ETHUSD",1744908214751,6.24234008,1602.0,1601.5,6.24399588]
["bitfinex","ETHUSD",1744908214958,6.24196104,1602.1,1601.5,3.06242182]
["bitfinex","ETHUSD",1744908215112,0.6241961,1602.1,1601.6,6.24340456]
["bitfinex","ETHUSD",1744908215446,6.86613983,1602.1,1601.5,3.0]
["bitfinex","ETHUSD",1744908215666,6.24437363,1601.5,1600.9,7.67098622]
["bitfinex","ETHUSD",1744908215807,7.70026573,1601.5,1600.9,7.67090447]
["bitfinex","ETHUSD",1744908216009,1.4559,1601.5,1601.0,6.245766]
["bitfinex","ETHUSD",1744908216221,8.51196876,1601.5,1601.0,6.245766]
["bitfinex","ETHUSD",1744908216715,8.51201888,1601.5,1600.9,13.91729167]
["bitfinex","ETHUSD",1744908216922,8.51201888,1601.5,1600.9,7.67101678]
["bitfinex","ETHUSD",1744908217122,8.51201888,1601.5,1601.0,6.24603327]
["bitfinex","ETHUSD",1744908217330,8.51201888,1601.5,1600.9,7.67101678]
["bitfinex","ETHUSD",1744908217541,0.81179,1601.5,1600.9,1.48725417]
["bitfinex","ETHUSD",1744908217706,4.14925972,1601.8,1601.7,6.24336642]
["bitfinex","ETHUSD",1744908217912,4.14925972,1601.8,1601.6,6.2435806]
["bitfinex","ETHUSD",1744908218143,4.14925972,1601.8,1601.5,6.24392557]
["bitfinex","ETHUSD",1744908218344,4.14925972,1601.8,1601.5,6.24387131]
["bitfinex","ETHUSD",1744908218550,4.14925972,1601.8,1601.6,6.30592463]
["bitfinex","ETHUSD",1744908218849,4.14925972,1601.8,1601.7,10.65766642]
["bitfinex","ETHUSD",1744908219213,4.14925972,1601.8,1601.7,10.72009183]
["bitfinex","ETHUSD",1744908219761,4.14925972,1601.8,1601.6,6.24349531]
["bitfinex","ETHUSD",1744908219902,4.14925972,1601.8,1601.5,6.24388111]
["bitfinex","ETHUSD",1744908220109,4.14925972,1601.8,1601.5,6.30631386]
["bitfinex","ETHUSD",1744908220308,4.56418569,1601.8,1601.4,13.91490041]
["bitfinex","ETHUSD",1744908220556,4.56418569,1601.8,1601.4,7.67057556]
["bitfinex","ETHUSD",1744908220735,4.56418569,1601.8,1601.4,7.73300209]
["bitfinex","ETHUSD",1744908220937,6.06,1601.7,1601.3,6.24470657]
["bitfinex","ETHUSD",1744908221146,6.24430117,1601.5,1600.8,56.687]
["bitfinex","ETHUSD",1744908221327,6.24430117,1601.5,1601.3,6.24478677]
["bitfinex","ETHUSD",1744908221328,6.06,1601.5,1601.3,6.24478677]
["bitfinex","ETHUSD",1744908221528,6.06,1601.6,1601.4,6.24429145]
["bitfinex","ETHUSD",1744908221746,6.06,1601.7,1601.5,6.24414611]
["bitfinex","ETHUSD",1744908221952,6.06,1601.7,1601.4,6.24429283]
["bitfinex","ETHUSD",1744908222154,6.06,1601.7,1601.4,0.06243545]
["bitfinex","ETHUSD",1744908222347,6.06,1601.7,1601.3,13.86932788]
["bitfinex","ETHUSD",1744908222658,7.74672863,1601.7,1601.0,1.38]
["bitfinex","ETHUSD",1744908222840,6.24468129,1601.4,1600.9,6.30869027]
["bitfinex","ETHUSD",1744908223160,6.06,1601.6,1601.3,6.24477844]
["bitfinex","ETHUSD",1744908223343,6.06,1601.7,1601.4,0.06243718]
["bitfinex","ETHUSD",1744908223507,6.24388874,1601.6,1601.0,9.24581994]
["bitfinex","ETHUSD",1744908223713,6.06,1601.5,1601.1,0.92458199]
["bitfinex","ETHUSD",1744908223986,6.06,1601.5,1601.1,6.24553729]
["bitfinex","ETHUSD",1744908224258,6.06,1601.5,1601.0,9.24583042]
["bitfinex","ETHUSD",1744908224560,12.30448013,1601.5,1601.0,9.24583042]
["bitfinex","ETHUSD",1744908225349,7.5861,1601.4,1601.0,6.24606927]
["bitfinex","ETHUSD",1744908225941,6.06,1601.4,1601.1,6.24564732]
["bitfinex","ETHUSD",1744908226146,6.666,1601.4,1601.0,6.24583241]
["bitfinex","ETHUSD",1744908226467,12.91074126,1601.4,1600.9,6.24646486]
["bitfinex","ETHUSD",1744908226643,12.30509796,1601.3,1600.8,6.24686433]
["bitfinex","ETHUSD",1744908227015,6.24545127,1601.2,1600.7,7.69760846]
["bitfinex","ETHUSD",1744908227359,6.24545127,1601.2,1600.5,6.24791434]
["bitfinex","ETHUSD",1744908227360,6.06,1601.1,1600.5,6.24791434]
["bitfinex","ETHUSD",1744908227516,6.85224797,1601.0,1600.5,6.24791434]
["bitfinex","ETHUSD",1744908227731,7.4996,1600.9,1600.1,0.1]
["bitfinex","ETHUSD",1744908227939,6.06,1600.8,1600.4,6.24840064]
["bitfinex","ETHUSD",1744908228268,6.06,1600.8,1600.3,6.24882834]
["bitfinex","ETHUSD",1744908228269,1.4396,1600.9,1600.2,6.24921884]
["bitfinex","ETHUSD",1744908228436,1.4396,1600.9,1600.5,6.24786974]
["bitfinex","ETHUSD",1744908228639,2.26880445,1600.9,1600.4,6.24818285]
["bitfinex","ETHUSD",1744908228835,2.26880445,1600.9,1600.5,6.24797912]
["bitfinex","ETHUSD",1744908229066,2.26880445,1600.9,1600.4,6.24818285]
["bitfinex","ETHUSD",1744908229374,2.26880445,1600.9,1600.5,6.24802896]
["bitfinex","ETHUSD",1744908229667,8.51541427,1600.9,1600.4,6.24816944]
["bitfinex","ETHUSD",1744908229868,1.4396,1600.9,1600.6,6.24742648]
["bitfinex","ETHUSD",1744908230056,13.69377427,1601.1,1600.5,6.24784746]
["bitfinex","ETHUSD",1744908230367,6.24627481,1601.0,1600.5,6.24784746]
["bitfinex","ETHUSD",1744908230571,6.24627481,1601.0,1600.4,8.30763312]
["bitfinex","ETHUSD",1744908230735,1.5196,1600.5,1600.1,0.1]
["bitfinex","ETHUSD",1744908230938,12.91460759,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744908231239,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744908231488,1.44342076,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744908231775,6.666,1600.6,1600.2,1.4926]
["bitfinex","ETHUSD",1744908231974,12.91373343,1600.6,1600.2,1.4926]
["bitfinex","ETHUSD",1744908232138,6.24855959,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744908232337,6.24821507,1600.5,1600.1,0.1]
["bitfinex","ETHUSD",1744908232538,6.24858657,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744908232740,6.24908714,1600.3,1599.8,1.4369]
["bitfinex","ETHUSD",1744908233071,12.91635539,1600.2,1599.6,1.49939426]
["bitfinex","ETHUSD",1744908233386,12.91635539,1600.2,1599.7,0.06250011]
["bitfinex","ETHUSD",1744908233387,6.24969539,1600.1,1599.7,0.06250011]
["bitfinex","ETHUSD",1744908233549,6.24969539,1600.1,1599.6,1.4369]
["bitfinex","ETHUSD",1744908233730,7.66294606,1600.3,1599.6,8.16347826]
["bitfinex","ETHUSD",1744908233946,9.63786724,1600.9,1600.0,3.0]
["bitfinex","ETHUSD",1744908234145,14.248,1600.9,1600.1,0.55]
["bitfinex","ETHUSD",1744908234344,13.82767563,1600.9,1600.3,6.24866768]
["bitfinex","ETHUSD",1744908234549,6.24781065,1600.6,1600.1,4.4706]
["bitfinex","ETHUSD",1744908234767,6.2474373,1600.7,1600.1,4.4706]
["bitfinex","ETHUSD",1744908235072,6.24816866,1600.5,1600.1,2.58846334]
["bitfinex","ETHUSD",1744908235234,6.24816866,1600.5,1600.1,1.4706]
["bitfinex","ETHUSD",1744908235440,6.24798298,1600.6,1600.1,1.4706]
["bitfinex","ETHUSD",1744908235757,6.24780182,1600.6,1600.1,1.4706]
["bitfinex","ETHUSD",1744908235963,6.24780182,1600.6,1600.1,0.37876418]
["bitfinex","ETHUSD",1744908236171,12.49582024,1600.6,1600.1,0.37876418]
["bitfinex","ETHUSD",1744908236375,6.24829416,1600.5,1600.1,1.34161773]
["bitfinex","ETHUSD",1744908236553,6.24780321,1600.6,1600.1,0.37876418]
["bitfinex","ETHUSD",1744908236940,9.668,1600.6,1599.7,0.76634783]
["bitfinex","ETHUSD",1744908237147,6.24901586,1600.3,1599.7,7.01726465]
["bitfinex","ETHUSD",1744908237453,6.25019277,1600.0,1599.7,0.76634783]
["bitfinex","ETHUSD",1744908237648,6.24977679,1600.1,1599.5,6.2516636]
["bitfinex","ETHUSD",1744908237849,12.49966612,1600.1,1599.6,3.0]
["bitfinex","ETHUSD",1744908238095,12.49966612,1600.1,1599.5,6.2516636]
["bitfinex","ETHUSD",1744908238096,6.24977679,1600.1,1599.5,6.2516636]
["bitfinex","ETHUSD",1744908238252,6.25011586,1600.0,1599.5,6.2516636]
["bitfinex","ETHUSD",1744908238577,6.24977679,1600.1,1599.6,3.0]
["bitfinex","ETHUSD",1744908238873,12.49977445,1600.1,1599.6,3.0]
["bitfinex","ETHUSD",1744908239045,12.49977445,1600.1,1599.6,4.6351]
["bitfinex","ETHUSD",1744908239244,6.25055951,1599.9,1599.6,4.6351]
["bitfinex","ETHUSD",1744908239446,6.25009962,1600.0,1599.6,4.6351]
["bitfinex","ETHUSD",1744908240078,6.24946847,1600.2,1599.7,0.06250362]
["bitfinex","ETHUSD",1744908240266,12.49899586,1600.2,1599.7,0.06250362]
["bitfinex","ETHUSD",1744908240462,6.24973261,1600.1,1599.7,0.06250362]
["bitfinex","ETHUSD",1744908240671,6.24973261,1600.1,1599.6,4.6351]
["bitfinex","ETHUSD",1744908240868,6.25044737,1599.9,1599.6,1.6351]
["bitfinex","ETHUSD",1744908241070,6.25015454,1600.0,1599.6,1.6351]
["bitfinex","ETHUSD",1744908241071,12.50047308,1600.0,1599.6,1.6351]
["bitfinex","ETHUSD",1744908241289,7.65643185,1600.0,1599.6,1.6351]
["bitfinex","ETHUSD",1744908241447,1.40627731,1600.0,1599.6,1.69760552]
["bitfinex","ETHUSD",1744908241779,7.81213343,1600.1,1599.6,1.69760552]
["bitfinex","ETHUSD",1744908241949,7.81213343,1600.1,1599.6,1.69760201]
["bitfinex","ETHUSD",1744908242380,7.81213343,1600.1,1599.1,1.6165]
["bitfinex","ETHUSD",1744908242381,1.5623,1600.1,1599.1,1.6165]
["bitfinex","ETHUSD",1744908242544,6.2505421,1599.9,1599.3,6.25243802]
["bitfinex","ETHUSD",1744908242744,6.2505421,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744908242944,14.41908626,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744908243152,8.16840205,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744908243353,6.678,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744908243560,12.92819433,1600.0,1599.4,9.25210952]
["bitfinex","ETHUSD",1744908243780,12.92819433,1600.0,1599.4,9.25210801]
["bitfinex","ETHUSD",1744908244454,6.678,1600.0,1599.3,3.0]
["bitfinex","ETHUSD",1744908244655,6.678,1600.0,1599.0,6.25378577]
["bitfinex","ETHUSD",1744908244656,6.25181311,1599.6,1599.0,6.25378577]
["bitfinex","ETHUSD",1744908244861,6.06,1599.6,1599.1,6.87878065]
["bitfinex","ETHUSD",1744908245062,12.31159192,1599.6,1599.2,3.0]
["bitfinex","ETHUSD",1744908245883,18.99059192,1599.6,1599.2,3.0]
["bitfinex","ETHUSD",1744908246081,6.25215576,1599.5,1598.9,6.2541884]
["bitfinex","ETHUSD",1744908246384,2.52429737,1599.5,1599.1,3.0]
["bitfinex","ETHUSD",1744908246580,14.8363842,1599.5,1598.8,6.71147991]
["bitfinex","ETHUSD",1744908246880,14.8363842,1599.5,1598.9,6.25397088]
["bitfinex","ETHUSD",1744908247058,14.8363842,1599.5,1599.0,3.0]
["bitfinex","ETHUSD",1744908247264,8.58429737,1599.5,1599.1,0.0625254]
["bitfinex","ETHUSD",1744908247462,8.58429737,1599.5,1599.1,6.31592774]
["bitfinex","ETHUSD",1744908247783,7.672,1599.8,1599.4,3.0]
["bitfinex","ETHUSD",1744908248374,13.92297801,1599.8,1599.4,3.0]
["bitfinex","ETHUSD",1744908248772,6.25138952,1599.7,1599.2,3.0]
["bitfinex","ETHUSD",1744908248959,6.25138952,1599.7,1599.2,9.31558735]
["bitfinex","ETHUSD",1744908249156,13.92294499,1599.8,1599.2,9.31562404]
["bitfinex","ETHUSD",1744908249360,4.14925972,1599.5,1599.2,3.0]
["bitfinex","ETHUSD",1744908249583,4.14925972,1599.5,1599.1,4.6324]
["bitfinex","ETHUSD",1744908249781,4.14925972,1599.5,1599.2,0.06251813]
["bitfinex","ETHUSD",1744908249978,1.5663,1599.4,1599.0,6.25366935]
["bitfinex","ETHUSD",1744908250189,1.5663,1599.4,1599.0,12.50732516]
["bitfinex","ETHUSD",1744908250356,1.5663,1599.4,1599.0,12.50731252]
["bitfinex","ETHUSD",1744908250556,10.20925972,1599.5,1599.0,13.81304377]
["bitfinex","ETHUSD",1744908250779,10.20925972,1599.5,1599.0,7.55938706]
["bitfinex","ETHUSD",1744908251098,6.25247025,1599.4,1598.8,6.71138335]
["bitfinex","ETHUSD",1744908251393,6.25245704,1599.4,1598.9,6.25410541]
["bitfinex","ETHUSD",1744908251595,6.25245704,1599.4,1598.8,6.71138335]
["bitfinex","ETHUSD",1744908251770,6.2529139,1599.3,1598.8,6.71138335]
["bitfinex","ETHUSD",1744908251966,12.3129139,1599.3,1598.7,6.25484787]
["bitfinex","ETHUSD",1744908252288,6.06,1599.3,1599.0,6.25386107]
["bitfinex","ETHUSD",1744908252495,6.06,1599.3,1599.1,3.0625273]
["bitfinex","ETHUSD",1744908252703,7.677,1599.6,1599.2,4.6281]
["bitfinex","ETHUSD",1744908252861,7.677,1599.6,1599.3,0.0625173]
["bitfinex","ETHUSD",1744908253393,6.06,1599.7,1599.3,3.0625173]
["bitfinex","ETHUSD",1744908253703,6.25215571,1599.5,1599.0,3.0]
["bitfinex","ETHUSD",1744908254007,0.606,1599.6,1598.8,7.85111169]
["bitfinex","ETHUSD",1744908254008,7.78943534,1599.4,1598.8,1.5966]
["bitfinex","ETHUSD",1744908254293,7.74637304,1599.2,1598.5,6.25574864]
["bitfinex","ETHUSD",1744908254587,7.74642879,1599.2,1598.7,3.0]
["bitfinex","ETHUSD",1744908254789,2.26774288,1599.2,1598.7,3.0]
["bitfinex","ETHUSD",1744908255006,12.50776058,1599.1,1598.5,9.25570315]
["bitfinex","ETHUSD",1744908255173,6.25386731,1599.1,1598.5,6.25569355]
["bitfinex","ETHUSD",1744908255371,7.74644332,1599.2,1598.6,6.31779941]
["bitfinex","ETHUSD",1744908255571,7.74644332,1599.2,1598.7,0.06253995]
["bitfinex","ETHUSD",1744908255768,1.4931,1599.2,1598.7,7.91739258]
["bitfinex","ETHUSD",1744908255995,1.4931,1599.2,1598.8,0.79173926]
["bitfinex","ETHUSD",1744908256504,7.74636219,1599.2,1598.7,1.6]
["bitfinex","ETHUSD",1744908256697,1.4931,1599.2,1598.7,7.85501556]
["bitfinex","ETHUSD",1744908256860,1.4931,1599.2,1598.8,6.25467157]
["bitfinex","ETHUSD",1744908257056,1.605,1599.4,1598.8,0.55]
["bitfinex","ETHUSD",1744908257295,6.36025972,1599.6,1599.1,6.25326898]
["bitfinex","ETHUSD",1744908257501,6.36025972,1599.6,1598.9,6.31678082]
["bitfinex","ETHUSD",1744908257502,4.14925972,1599.6,1599.4,6.25208622]
["bitfinex","ETHUSD",1744908257663,5.39403764,1599.9,1599.4,6.25208622]
["bitfinex","ETHUSD",1744908257866,11.6444816,1599.9,1599.3,6.25252179]
["bitfinex","ETHUSD",1744908258095,11.6444816,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744908258270,11.6445068,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744908258463,7.34299988,1599.9,1599.5,6.25182636]
["bitfinex","ETHUSD",1744908258673,7.34299988,1599.9,1599.4,9.25218002]
["bitfinex","ETHUSD",1744908258906,5.39403764,1599.9,1599.4,9.72922473]
["bitfinex","ETHUSD",1744908259197,11.64447939,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744908259498,1.5949,1599.8,1599.3,3.0]
["bitfinex","ETHUSD",1744908259679,1.5949,1599.8,1599.2,3.0]
["bitfinex","ETHUSD",1744908259680,6.25138048,1599.7,1599.2,3.0]
["bitfinex","ETHUSD",1744908259993,6.25138048,1599.7,1599.2,9.25310264]
["bitfinex","ETHUSD",1744908260294,13.91260862,1599.7,1599.2,3.0]
["bitfinex","ETHUSD",1744908260499,7.661104,1599.7,1599.2,9.25311809]
["bitfinex","ETHUSD",1744908260695,7.661104,1599.7,1599.2,3.0]
["bitfinex","ETHUSD",1744908260904,1.5949,1599.8,1599.3,6.31515256]
["bitfinex","ETHUSD",1744908261071,1.5949,1599.8,1599.3,3.06251377]
["bitfinex","ETHUSD",1744908261267,14.3359,1599.8,1599.3,0.06251377]
["bitfinex","ETHUSD",1744908261463,14.3359,1599.8,1599.0,1.5727]
["bitfinex","ETHUSD",1744908261662,6.25169115,1599.6,1599.0,14.07999216]
["bitfinex","ETHUSD",1744908261887,1.5949,1599.5,1599.0,1.5727]
["bitfinex","ETHUSD",1744908262093,1.5949,1599.5,1599.1,0.062517]
["bitfinex","ETHUSD",1744908262463,1.23116911,1599.6,1599.2,6.25301778]
["bitfinex","ETHUSD",1744908262675,5.6568177,1600.0,1599.4,1.4968]
["bitfinex","ETHUSD",1744908262906,11.90702635,1600.0,1599.4,7.74897423]
["bitfinex","ETHUSD",1744908263196,5.93612034,1600.0,1599.2,7.74984997]
["bitfinex","ETHUSD",1744908263396,1.5174,1599.8,1599.2,7.74970562]
["bitfinex","ETHUSD",1744908263588,7.76832618,1599.8,1599.2,7.74968712]
["bitfinex","ETHUSD",1744908263798,14.0194681,1599.8,1599.2,7.74968712]
["bitfinex","ETHUSD",1744908264167,1.5174,1599.8,1599.5,6.25181068]
["bitfinex","ETHUSD",1744908264472,3.36100264,1600.0,1599.5,6.25181068]
["bitfinex","ETHUSD",1744908264677,9.61124164,1600.0,1599.4,6.25218895]
["bitfinex","ETHUSD",1744908264895,9.61124164,1600.0,1599.4,7.55766322]
["bitfinex","ETHUSD",1744908265103,10.1994177,1600.1,1599.7,6.25106785]
["bitfinex","ETHUSD",1744908265315,10.1994177,1600.1,1599.6,6.25144765]
["bitfinex","ETHUSD",1744908265316,10.1994177,1600.1,1599.6,6.25130355]
["bitfinex","ETHUSD",1744908265469,10.1994177,1600.1,1599.7,6.25094242]
["bitfinex","ETHUSD",1744908265979,10.1994177,1600.1,1599.7,6.25094086]
["bitfinex","ETHUSD",1744908267378,10.1994177,1600.1,1599.7,12.50185159]
["bitfinex","ETHUSD",1744908267588,10.1994177,1600.1,1599.7,7.50109589]
["bitfinex","ETHUSD",1744908267781,6.06,1600.1,1599.7,7.50109589]
["bitfinex","ETHUSD",1744908268586,6.06,1600.1,1599.7,4.25018516]
["bitfinex","ETHUSD",1744908268775,6.06,1600.1,1599.8,6.31309189]
["bitfinex","ETHUSD",1744908268982,11.7428177,1600.3,1599.8,6.25058196]
["bitfinex","ETHUSD",1744908269206,4.1394177,1600.3,1599.9,4.5248]
["bitfinex","ETHUSD",1744908269405,4.1394177,1600.3,1600.2,9.24921884]
["bitfinex","ETHUSD",1744908269571,4.1394177,1600.3,1600.2,10.77401884]
["bitfinex","ETHUSD",1744908269772,4.1394177,1600.3,1600.2,3.0]
["bitfinex","ETHUSD",1744908270101,4.1394177,1600.3,1600.0,6.24986576]
["bitfinex","ETHUSD",1744908270102,4.1394177,1600.3,1599.9,5.00318743]
["bitfinex","ETHUSD",1744908270287,11.5793303,1600.3,1599.8,3.0]
["bitfinex","ETHUSD",1744908270703,5.3303061,1600.3,1599.8,9.25063771]
["bitfinex","ETHUSD",1744908270890,4.1394177,1600.3,1600.0,3.0]
["bitfinex","ETHUSD",1744908271698,10.38839889,1600.3,1599.8,3.0]
["bitfinex","ETHUSD",1744908271871,4.1394177,1600.3,1599.8,9.71256726]
["bitfinex","ETHUSD",1744908272067,6.24893969,1600.3,1599.8,3.4619414]
["bitfinex","ETHUSD",1744908272473,11.90893654,1600.4,1599.9,0.06249259]
["bitfinex","ETHUSD",1744908272697,7.4398432,1600.3,1599.8,3.4619414]
["bitfinex","ETHUSD",1744908272903,1.5282,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908273703,1.5282,1600.2,1599.9,0.06249298]
["bitfinex","ETHUSD",1744908273903,6.06,1600.3,1599.9,6.31277641]
["bitfinex","ETHUSD",1744908274101,6.06,1600.3,1599.9,6.25028343]
["bitfinex","ETHUSD",1744908274503,6.06,1600.3,1599.9,6.25017449]
["bitfinex","ETHUSD",1744908274673,6.06,1600.3,1599.9,13.89946298]
["bitfinex","ETHUSD",1744908274874,4.1394177,1600.4,1600.1,6.24945012]
["bitfinex","ETHUSD",1744908275185,4.1394177,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744908275384,1.5185,1600.7,1600.2,14.10294313]
["bitfinex","ETHUSD",1744908275585,1.5185,1600.7,1600.3,3.0]
["bitfinex","ETHUSD",1744908275771,3.44046036,1600.7,1600.3,3.0]
["bitfinex","ETHUSD",1744908275973,3.44046036,1600.7,1600.2,14.10285377]
["bitfinex","ETHUSD",1744908276172,3.44046036,1600.7,1600.2,14.10284963]
["bitfinex","ETHUSD",1744908276373,3.44046036,1600.7,1600.2,7.85386886]
["bitfinex","ETHUSD",1744908276573,6.24790026,1600.6,1600.2,0.46963119]
["bitfinex","ETHUSD",1744908276774,0.62479003,1600.5,1600.0,1.5721]
["bitfinex","ETHUSD",1744908277009,3.44046036,1600.7,1600.2,6.24909545]
["bitfinex","ETHUSD",1744908277208,3.44046036,1600.7,1600.1,6.79942734]
["bitfinex","ETHUSD",1744908277427,6.24808376,1600.5,1600.0,7.82190893]
["bitfinex","ETHUSD",1744908277634,6.24791681,1600.6,1600.0,14.07166161]
["bitfinex","ETHUSD",1744908277921,6.24791681,1600.6,1600.0,7.82185268]
["bitfinex","ETHUSD",1744908278102,7.84150333,1600.6,1600.0,7.82184564]
["bitfinex","ETHUSD",1744908278488,7.84150333,1600.6,1600.0,14.07160414]
["bitfinex","ETHUSD",1744908278695,7.84150333,1600.6,1600.0,7.82184564]
["bitfinex","ETHUSD",1744908279192,6.24807479,1600.5,1600.0,10.82196895]
["bitfinex","ETHUSD",1744908279503,7.84150333,1600.6,1600.0,10.82196895]
["bitfinex","ETHUSD",1744908279707,7.86888092,1600.4,1599.8,8.82270284]
["bitfinex","ETHUSD",1744908279894,6.24901137,1600.3,1599.8,7.19760284]
["bitfinex","ETHUSD",1744908280077,6.24901137,1600.3,1599.8,0.46560284]
["bitfinex","ETHUSD",1744908280294,0.62490114,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908280498,6.68490114,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908280722,6.68490114,1600.2,1599.8,9.25057253]
["bitfinex","ETHUSD",1744908281432,12.93413044,1600.2,1599.7,54.96694419]
["bitfinex","ETHUSD",1744908282536,6.06,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908282751,6.06,1600.2,1599.9,6.31272022]
["bitfinex","ETHUSD",1744908283028,6.06,1600.2,1600.0,3.0]
["bitfinex","ETHUSD",1744908283399,6.06,1600.2,1600.0,3.46813818]
["bitfinex","ETHUSD",1744908285200,6.2489811,1600.3,1600.0,0.46813818]
["bitfinex","ETHUSD",1744908285405,6.87437257,1600.2,1599.7,48.716]
["bitfinex","ETHUSD",1744908285828,6.87437257,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908286155,6.87437257,1600.2,1599.5,0.46012901]
["bitfinex","ETHUSD",1744908286156,6.25052335,1599.9,1599.5,0.46012901]
["bitfinex","ETHUSD",1744908286435,13.98386229,1600.1,1599.5,6.25167197]
["bitfinex","ETHUSD",1744908286636,7.7339036,1600.1,1599.6,3.0]
["bitfinex","ETHUSD",1744908286837,9.80072792,1600.1,1599.6,3.0]
["bitfinex","ETHUSD",1744908287437,3.55092432,1600.1,1599.6,9.25136703]
["bitfinex","ETHUSD",1744908287642,1.5281,1600.3,1599.9,3.0]
["bitfinex","ETHUSD",1744908288017,6.24932561,1600.2,1599.9,3.0]
["bitfinex","ETHUSD",1744908288234,6.24979142,1600.1,1599.6,3.0]
["bitfinex","ETHUSD",1744908288429,6.24979142,1600.1,1599.5,7.281]
["bitfinex","ETHUSD",1744908288430,6.25005812,1600.0,1599.5,7.281]
["bitfinex","ETHUSD",1744908288610,7.50004307,1600.0,1599.5,7.281]
["bitfinex","ETHUSD",1744908288809,1.24998495,1600.0,1599.5,13.53284706]
["bitfinex","ETHUSD",1744908289009,6.25002843,1600.0,1599.6,3.0]
["bitfinex","ETHUSD",1744908289209,1.6066,1599.9,1599.6,3.0]
["bitfinex","ETHUSD",1744908289456,1.6066,1599.9,1599.4,11.26552534]
["bitfinex","ETHUSD",1744908289624,1.6066,1599.9,1599.6,3.0]
["bitfinex","ETHUSD",1744908290541,7.85711029,1599.9,1599.4,2.01331148]
["bitfinex","ETHUSD",1744908290727,7.85711029,1599.9,1599.4,0.46881148]
["bitfinex","ETHUSD",1744908290728,7.03672499,1599.8,1599.4,0.46881148]
["bitfinex","ETHUSD",1744908291048,0.78571103,1599.8,1599.2,9.25293113]
["bitfinex","ETHUSD",1744908291344,0.78571103,1599.8,1599.0,1.6057]
["bitfinex","ETHUSD",1744908291345,7.8880909,1599.5,1599.0,8.3367]
["bitfinex","ETHUSD",1744908291570,1.636,1599.5,1599.0,6.731]
["bitfinex","ETHUSD",1744908291848,6.25247244,1599.4,1598.8,14.57494129]
["bitfinex","ETHUSD",1744908292043,7.88967382,1599.1,1598.7,0.31157081]
["bitfinex","ETHUSD",1744908292248,7.88967382,1599.1,1598.6,1.5895]
["bitfinex","ETHUSD",1744908292544,8.6786412,1599.1,1598.6,1.5895]
["bitfinex","ETHUSD",1744908292949,14.3549,1599.3,1598.6,2.06913453]
["bitfinex","ETHUSD",1744908293130,7.6239,1599.3,1598.8,6.25446677]
["bitfinex","ETHUSD",1744908293448,13.87668603,1599.3,1598.7,6.25489227]
["bitfinex","ETHUSD",1744908294148,13.87679402,1599.3,1598.6,8.32436696]
["bitfinex","ETHUSD",1744908294348,13.87679402,1599.3,1598.7,9.2549483]
["bitfinex","ETHUSD",1744908294551,9.63683463,1599.3,1598.7,15.50963522]
["bitfinex","ETHUSD",1744908294743,15.88970258,1599.3,1598.7,9.25481761]
["bitfinex","ETHUSD",1744908295142,22.14271114,1599.3,1598.7,9.25481761]
["bitfinex","ETHUSD",1744908295320,15.88970258,1599.3,1598.7,9.25481761]
["bitfinex","ETHUSD",1744908295722,15.88970258,1599.3,1598.7,15.50964845]
["bitfinex","ETHUSD",1744908295957,15.88990962,1599.3,1598.7,11.06769591]
["bitfinex","ETHUSD",1744908296154,15.88990962,1599.3,1598.7,11.06786222]
["bitfinex","ETHUSD",1744908296355,9.63683463,1599.3,1598.8,6.25444905]
["bitfinex","ETHUSD",1744908296566,7.6239,1599.3,1599.0,6.25390858]
["bitfinex","ETHUSD",1744908296851,6.06,1599.3,1599.1,3.06252439]
["bitfinex","ETHUSD",1744908297043,7.5614,1599.5,1599.1,3.0]
["bitfinex","ETHUSD",1744908297240,6.25248543,1599.4,1598.9,3.0]
["bitfinex","ETHUSD",1744908297445,1.5936,1599.2,1598.9,3.0]
["bitfinex","ETHUSD",1744908298442,1.6236,1599.4,1598.9,3.0]
["bitfinex","ETHUSD",1744908298763,7.87615025,1599.4,1598.9,3.0]
["bitfinex","ETHUSD",1744908298926,7.87615025,1599.4,1598.9,9.2542731]
["bitfinex","ETHUSD",1744908299123,7.87615025,1599.4,1598.9,3.0]
["bitfinex","ETHUSD",1744908299319,0.78761503,1599.3,1598.9,3.0]
["bitfinex","ETHUSD",1744908299746,0.78761503,1599.3,1598.9,9.2540494]
["bitfinex","ETHUSD",1744908299949,1.6236,1599.4,1598.9,9.25404241]
["bitfinex","ETHUSD",1744908300258,1.6236,1599.4,1599.1,3.0]
["bitfinex","ETHUSD",1744908300558,1.5131,1599.6,1599.1,6.25325275]
["bitfinex","ETHUSD",1744908300766,6.25198948,1599.5,1599.0,3.0]
["bitfinex","ETHUSD",1744908300923,0.62519895,1599.4,1598.9,3.0]
["bitfinex","ETHUSD",1744908301119,0.62519895,1599.4,1599.0,3.0]
["bitfinex","ETHUSD",1744908301455,7.80003541,1599.2,1598.8,3.0]
["bitfinex","ETHUSD",1744908301659,1.5467,1599.2,1598.9,6.80403845]
["bitfinex","ETHUSD",1744908301846,7.79891235,1599.5,1599.0,3.0]
["bitfinex","ETHUSD",1744908302048,9.18480359,1599.5,1599.0,3.0]
["bitfinex","ETHUSD",1744908302245,6.25253134,1599.4,1598.8,3.0]
["bitfinex","ETHUSD",1744908302444,6.25253134,1599.4,1598.8,15.50894285]
["bitfinex","ETHUSD",1744908302849,1.5467,1599.5,1599.1,0.55]
["bitfinex","ETHUSD",1744908303056,1.5467,1599.7,1599.4,9.25200327]
["bitfinex","ETHUSD",1744908303359,18.22941842,1599.9,1599.4,3.0]
["bitfinex","ETHUSD",1744908303523,1.82294184,1599.8,1599.4,3.0]
["bitfinex","ETHUSD",1744908303955,6.00427743,1599.8,1599.4,9.2522779]
["bitfinex","ETHUSD",1744908304157,4.18133559,1599.8,1599.6,3.0]
["bitfinex","ETHUSD",1744908304545,4.18133559,1599.8,1599.6,3.06250572]
["bitfinex","ETHUSD",1744908304743,4.18133559,1599.8,1599.6,9.25140803]
["bitfinex","ETHUSD",1744908304930,4.18133559,1599.8,1599.4,9.25210752]
["bitfinex","ETHUSD",1744908305334,4.18133559,1599.8,1599.5,0.06250573]
["bitfinex","ETHUSD",1744908305526,4.18133559,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744908305764,4.18133559,1599.8,1599.7,9.31367647]
["bitfinex","ETHUSD",1744908305967,4.18133559,1599.8,1599.7,3.06250438]
["bitfinex","ETHUSD",1744908306129,4.18133559,1599.8,1599.7,9.86367647]
["bitfinex","ETHUSD",1744908306332,4.18133559,1599.8,1599.7,13.57040957]
["bitfinex","ETHUSD",1744908306862,5.72793559,1600.3,1600.0,3.0]
["bitfinex","ETHUSD",1744908307559,5.72793559,1600.3,1600.0,9.24972316]
["bitfinex","ETHUSD",1744908307764,4.18133559,1600.3,1600.1,9.24947146]
["bitfinex","ETHUSD",1744908307962,4.18133559,1600.3,1600.2,6.31170257]
["bitfinex","ETHUSD",1744908308135,4.18133559,1600.3,1600.2,11.51244467]
["bitfinex","ETHUSD",1744908308762,4.18133559,1600.3,1600.2,3.0]
["bitfinex","ETHUSD",1744908309168,6.24782472,1600.6,1600.2,3.0]
["bitfinex","ETHUSD",1744908309364,6.24869654,1600.4,1599.9,8.3204]
["bitfinex","ETHUSD",1744908309545,6.24869654,1600.4,1600.0,3.0]
["bitfinex","ETHUSD",1744908310365,6.24899286,1600.3,1599.7,7.89937031]
["bitfinex","ETHUSD",1744908310563,0.62489929,1600.2,1599.8,6.25076148]
["bitfinex","ETHUSD",1744908310762,6.2489774,1600.3,1599.9,3.0]
["bitfinex","ETHUSD",1744908311073,6.24866514,1600.4,1600.0,0.06248889]
["bitfinex","ETHUSD",1744908311233,14.09832106,1600.5,1599.9,9.71328109]
["bitfinex","ETHUSD",1744908311589,6.24845551,1600.4,1599.9,9.71328109]
["bitfinex","ETHUSD",1744908311761,6.24845551,1600.4,1599.9,3.46314572]
["bitfinex","ETHUSD",1744908311966,6.25025855,1600.0,1599.6,6.672]
["bitfinex","ETHUSD",1744908312273,6.25025855,1600.0,1599.5,50.3437]
["bitfinex","ETHUSD",1744908312476,6.25048506,1599.9,1599.6,3.0]
["bitfinex","ETHUSD",1744908312648,6.25048506,1599.9,1599.4,9.25222983]
["bitfinex","ETHUSD",1744908312964,6.25048506,1599.9,1599.4,9.25216402]
["bitfinex","ETHUSD",1744908313264,6.25018637,1600.0,1599.5,6.25181674]
["bitfinex","ETHUSD",1744908313464,6.25018637,1600.0,1599.6,3.0]
["bitfinex","ETHUSD",1744908314858,1.5438,1600.2,1599.8,6.25042166]
["bitfinex","ETHUSD",1744908315168,7.79329374,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908315377,7.79305494,1600.2,1599.9,0.06249484]
["bitfinex","ETHUSD",1744908315573,9.86573916,1600.2,1599.9,0.06249484]
["bitfinex","ETHUSD",1744908315769,3.61648422,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908316069,1.5438,1600.2,1599.7,7.78405358]
["bitfinex","ETHUSD",1744908316274,1.5438,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908316771,7.79324918,1600.2,1599.7,1.533]
["bitfinex","ETHUSD",1744908317069,6.25010769,1600.0,1599.5,9.70973272]
["bitfinex","ETHUSD",1744908317374,6.25053724,1599.9,1599.5,3.45803922]
["bitfinex","ETHUSD",1744908317551,1.25006449,1599.9,1599.5,3.45803922]
["bitfinex","ETHUSD",1744908317746,6.25010769,1600.0,1599.5,3.45803922]
["bitfinex","ETHUSD",1744908317968,6.25010769,1600.0,1599.5,9.7099541]
["bitfinex","ETHUSD",1744908319186,12.3098625,1600.1,1599.6,6.31390983]
["bitfinex","ETHUSD",1744908319387,18.55980677,1600.1,1599.6,0.06250236]
["bitfinex","ETHUSD",1744908319586,12.3098625,1600.1,1599.6,6.31403884]
["bitfinex","ETHUSD",1744908319791,1.23098625,1600.0,1599.6,6.31403884]
["bitfinex","ETHUSD",1744908319993,6.06,1600.1,1599.7,9.25111898]
["bitfinex","ETHUSD",1744908320287,6.06,1600.1,1599.8,0.06249693]
["bitfinex","ETHUSD",1744908320480,6.24962074,1600.1,1599.7,3.0]
["bitfinex","ETHUSD",1744908320681,13.85325913,1600.2,1599.7,3.0]
["bitfinex","ETHUSD",1744908320996,6.24978364,1600.1,1599.7,3.0]
["bitfinex","ETHUSD",1744908321293,0.62497836,1600.0,1599.7,3.0]
["bitfinex","ETHUSD",1744908322898,0.62497836,1600.0,1599.8,0.06249715]
["bitfinex","ETHUSD",1744908323080,6.24987386,1600.1,1599.5,0.45803922]
["bitfinex","ETHUSD",1744908323277,6.25006994,1600.0,1599.4,4.6496]
["bitfinex","ETHUSD",1744908323589,6.25168822,1599.6,1599.0,7.31231351]
["bitfinex","ETHUSD",1744908323757,6.25211327,1599.5,1599.0,9.33401501]
["bitfinex","ETHUSD",1744908323962,18.56361884,1599.6,1599.0,10.26741651]
["bitfinex","ETHUSD",1744908324165,6.25208423,1599.5,1599.1,3.0]
["bitfinex","ETHUSD",1744908324483,12.31171519,1599.6,1599.1,9.25326632]
["bitfinex","ETHUSD",1744908324792,6.06,1599.6,1599.1,9.25326579]
["bitfinex","ETHUSD",1744908325172,6.06,1599.6,1599.2,6.25310677]
["bitfinex","ETHUSD",1744908325489,13.54271377,1599.6,1599.1,3.0]
["bitfinex","ETHUSD",1744908325689,7.29114072,1599.6,1599.2,0.06252049]
["bitfinex","ETHUSD",1744908325877,13.54275438,1599.6,1599.1,9.25329921]
["bitfinex","ETHUSD",1744908326492,6.2519574,1599.5,1599.1,3.0]
["bitfinex","ETHUSD",1744908326697,13.54290272,1599.6,1599.1,3.0]
["bitfinex","ETHUSD",1744908326996,13.54290272,1599.6,1599.3,3.0]
["bitfinex","ETHUSD",1744908326997,6.06,1599.6,1599.3,3.0]
["bitfinex","ETHUSD",1744908327191,6.06,1599.6,1599.3,9.25268707]
["bitfinex","ETHUSD",1744908327399,6.06,1599.6,1599.3,10.803263]
["bitfinex","ETHUSD",1744908327763,6.06,1599.6,1599.3,10.80311314]
["bitfinex","ETHUSD",1744908328096,6.06,1599.6,1599.4,7.77272206]
["bitfinex","ETHUSD",1744908328268,7.7879231,1599.8,1599.4,1.5204]
["bitfinex","ETHUSD",1744908328995,7.7879231,1599.8,1599.3,9.25270655]
["bitfinex","ETHUSD",1744908329166,9.59084792,1599.8,1599.3,9.25248813]
["bitfinex","ETHUSD",1744908329363,15.84194298,1599.8,1599.3,9.25248813]
["bitfinex","ETHUSD",1744908329588,6.25277323,1599.3,1598.8,54.97347689]
["bitfinex","ETHUSD",1744908329779,6.25277323,1599.3,1598.8,56.59297689]
["bitfinex","ETHUSD",1744908329981,6.25277323,1599.3,1598.9,3.0]
["bitfinex","ETHUSD",1744908330287,6.25402472,1599.0,1598.6,1.6195]
["bitfinex","ETHUSD",1744908330799,6.25474946,1598.8,1598.4,2.0193781]
["bitfinex","ETHUSD",1744908330999,6.25474946,1598.8,1598.4,5.0193781]
["bitfinex","ETHUSD",1744908331183,6.25474946,1598.8,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908331184,1.5053,1598.7,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908331497,6.06,1598.8,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908331663,6.06,1598.8,1598.5,0.06254729]
["bitfinex","ETHUSD",1744908331865,6.06,1598.8,1598.4,5.0683781]
["bitfinex","ETHUSD",1744908332698,12.31490814,1598.8,1598.4,5.0683781]
["bitfinex","ETHUSD",1744908333607,12.31490814,1598.8,1598.4,3.4060781]
["bitfinex","ETHUSD",1744908333762,6.25522164,1598.7,1598.4,3.4060781]
["bitfinex","ETHUSD",1744908333969,6.25522164,1598.7,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908334164,6.25549892,1598.6,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908334372,6.25586487,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908334594,9.15427098,1598.6,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908334800,2.89877206,1598.6,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908334999,6.25521282,1598.7,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908335205,6.25519633,1598.7,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908335700,6.74408512,1599.1,1598.7,6.2548763]
["bitfinex","ETHUSD",1744908335701,6.06,1599.1,1598.7,6.2548763]
["bitfinex","ETHUSD",1744908335916,4.18133559,1599.2,1598.9,6.25417939]
["bitfinex","ETHUSD",1744908336071,4.18133559,1599.2,1598.9,6.25403093]
["bitfinex","ETHUSD",1744908336397,4.18133559,1599.2,1599.0,6.31643691]
["bitfinex","ETHUSD",1744908336802,4.18133559,1599.2,1598.9,6.25403093]
["bitfinex","ETHUSD",1744908336975,4.18133559,1599.2,1599.0,6.25387496]
["bitfinex","ETHUSD",1744908337302,4.18133559,1599.2,1599.1,1.538]
["bitfinex","ETHUSD",1744908338096,4.18133559,1599.2,1599.1,7.7915176]
["bitfinex","ETHUSD",1744908338281,18.56368355,1599.6,1599.2,3.0]
["bitfinex","ETHUSD",1744908338469,12.31179984,1599.6,1599.2,3.0]
["bitfinex","ETHUSD",1744908338664,6.25209969,1599.5,1599.2,3.0]
["bitfinex","ETHUSD",1744908339105,7.82314885,1599.4,1598.9,3.47547958]
["bitfinex","ETHUSD",1744908339285,1.5706,1599.4,1599.0,0.06252833]
["bitfinex","ETHUSD",1744908339497,1.5706,1599.4,1599.0,6.31625011]
["bitfinex","ETHUSD",1744908339795,1.5706,1599.4,1599.0,6.25372329]
["bitfinex","ETHUSD",1744908340001,2.35288216,1599.4,1599.0,6.25372329]
["bitfinex","ETHUSD",1744908340370,2.35288216,1599.4,1598.9,9.72955773]
["bitfinex","ETHUSD",1744908340703,8.60546674,1599.4,1598.9,9.72955773]
["bitfinex","ETHUSD",1744908341272,6.253146,1599.2,1598.7,7.80364692]
["bitfinex","ETHUSD",1744908341478,6.253146,1599.2,1598.7,1.5488]
["bitfinex","ETHUSD",1744908341672,6.2535176,1599.1,1598.6,6.672]
["bitfinex","ETHUSD",1744908341877,1.5384,1599.0,1598.6,6.672]
["bitfinex","ETHUSD",1744908342182,6.25481614,1598.8,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908342392,7.5984,1599.0,1598.4,2.0252781]
["bitfinex","ETHUSD",1744908342593,6.25586487,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908342792,0.62558649,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908342998,6.88145136,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908343197,12.94145136,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908343505,17.47985136,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908343704,14.47985136,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908344473,8.22398649,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908344680,7.5984,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908344889,6.06,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908345207,6.06,1598.7,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908345508,6.06,1598.7,1598.5,0.06255207]
["bitfinex","ETHUSD",1744908345711,6.06,1598.7,1598.5,0.9724687]
["bitfinex","ETHUSD",1744908345879,12.3152061,1598.7,1598.4,3.4060781]
["bitfinex","ETHUSD",1744908346316,12.3152061,1598.7,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908346680,6.06,1598.7,1598.4,0.46862942]
["bitfinex","ETHUSD",1744908346879,6.06,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744908347310,6.06,1598.7,1598.6,3.06255001]
["bitfinex","ETHUSD",1744908347683,6.06,1598.7,1598.6,3.0]
["bitfinex","ETHUSD",1744908348102,6.06,1598.7,1598.5,3.0]
["bitfinex","ETHUSD",1744908349807,6.25471964,1598.8,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908350384,1.5152,1598.6,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908350584,7.77082931,1598.6,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908350785,9.17343461,1598.6,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908351316,6.25586487,1598.5,1598.4,0.4060781]
["bitfinex","ETHUSD",1744908352014,6.80703916,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744908352209,9.62862663,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744908353184,18.68862663,1598.2,1598.1,0.1]
["bitfinex","ETHUSD",1744908353698,6.06,1598.1,1597.2,0.005]
["bitfinex","ETHUSD",1744908353887,6.2594331,1597.6,1597.2,0.005]
["bitfinex","ETHUSD",1744908354087,6.25952428,1597.6,1597.2,3.005]
["bitfinex","ETHUSD",1744908354311,6.25880281,1597.8,1597.3,6.26051648]
["bitfinex","ETHUSD",1744908354512,6.25915637,1597.7,1597.2,7.20242447]
["bitfinex","ETHUSD",1744908354687,12.51774966,1597.8,1597.3,9.26055837]
["bitfinex","ETHUSD",1744908355011,6.25860558,1597.8,1597.2,0.005]
["bitfinex","ETHUSD",1744908355214,6.26030124,1597.4,1597.2,0.005]
["bitfinex","ETHUSD",1744908355427,1.6094,1597.6,1597.2,6.26582278]
["bitfinex","ETHUSD",1744908355631,6.2583919,1597.9,1597.4,3.0]
["bitfinex","ETHUSD",1744908355795,6.25822722,1597.9,1597.4,9.32272353]
["bitfinex","ETHUSD",1744908356508,6.25822722,1597.9,1597.4,15.58264066]
["bitfinex","ETHUSD",1744908356695,6.25822722,1597.9,1597.4,9.25991713]
["bitfinex","ETHUSD",1744908356895,7.67078806,1597.9,1597.4,3.0]
["bitfinex","ETHUSD",1744908357217,6.25881653,1597.8,1597.4,3.0]
["bitfinex","ETHUSD",1744908357607,6.25921795,1597.7,1597.4,3.0]
["bitfinex","ETHUSD",1744908357811,6.25860558,1597.8,1597.2,1.5672]
["bitfinex","ETHUSD",1744908357992,6.2598109,1597.5,1597.2,1.5672]
["bitfinex","ETHUSD",1744908358696,6.25939911,1597.6,1597.2,1.5672]
["bitfinex","ETHUSD",1744908358891,13.770939,1597.6,1597.2,1.5672]
["bitfinex","ETHUSD",1744908359139,13.77097801,1597.6,1597.2,1.5672]
["bitfinex","ETHUSD",1744908359428,6.25881308,1597.8,1597.3,3.0]
["bitfinex","ETHUSD",1744908359627,1.41256084,1597.9,1597.3,3.0]
["bitfinex","ETHUSD",1744908359924,0.55,1597.9,1597.3,0.06259044]
["bitfinex","ETHUSD",1744908360129,6.25978452,1597.5,1597.2,0.005]
["bitfinex","ETHUSD",1744908360527,12.51772278,1597.8,1597.2,0.06760023]
["bitfinex","ETHUSD",1744908360700,0.55,1597.9,1597.3,7.79309417]
["bitfinex","ETHUSD",1744908360701,6.25841935,1597.9,1597.3,7.79309417]
["bitfinex","ETHUSD",1744908360897,6.06,1597.9,1597.3,4.5329]
["bitfinex","ETHUSD",1744908361120,6.25924422,1597.7,1597.3,1.5329]
["bitfinex","ETHUSD",1744908361332,6.86483748,1597.8,1597.3,1.5329]
["bitfinex","ETHUSD",1744908361535,6.25914659,1597.7,1597.3,1.5329]
["bitfinex","ETHUSD",1744908362354,6.26035463,1597.4,1597.2,0.005]
["bitfinex","ETHUSD",1744908362696,20.16374046,1597.6,1597.2,0.005]
["bitfinex","ETHUSD",1744908362924,22.18012133,1597.6,1597.2,0.005]
["bitfinex","ETHUSD",1744908363127,15.92038275,1597.6,1597.2,0.005]
["bitfinex","ETHUSD",1744908363332,22.18008135,1597.6,1597.2,0.005]
["bitfinex","ETHUSD",1744908363530,6.06,1597.6,1597.3,3.0]
["bitfinex","ETHUSD",1744908363734,6.25508517,1598.7,1597.4,1.64649441]
["bitfinex","ETHUSD",1744908363735,6.06,1597.7,1597.4,1.64649441]
["bitfinex","ETHUSD",1744908363921,6.25860604,1597.8,1597.4,1.64649441]
["bitfinex","ETHUSD",1744908364237,6.25931662,1597.7,1597.4,0.06259441]
["bitfinex","ETHUSD",1744908364433,6.25912879,1597.7,1597.2,1.5889]
["bitfinex","ETHUSD",1744908364635,14.55744689,1598.0,1597.2,1.5889]
["bitfinex","ETHUSD",1744908364636,6.25888545,1597.8,1597.2,1.5889]
["bitfinex","ETHUSD",1744908364809,12.31758358,1598.1,1597.4,4.5154]
["bitfinex","ETHUSD",1744908365013,6.25784839,1598.0,1597.5,0.45154]
["bitfinex","ETHUSD",1744908365626,6.25784839,1598.0,1597.5,0.44244351]
["bitfinex","ETHUSD",1744908365941,7.78844127,1597.7,1597.2,3.005]
["bitfinex","ETHUSD",1744908366103,6.25890076,1597.8,1597.3,1.6066]
["bitfinex","ETHUSD",1744908366303,6.25903902,1597.7,1597.3,1.6066]
["bitfinex","ETHUSD",1744908367036,6.25903902,1597.7,1597.3,4.6066]
["bitfinex","ETHUSD",1744908367798,6.25890076,1597.8,1597.3,2.69383169]
["bitfinex","ETHUSD",1744908368042,16.51119596,1598.1,1597.7,1.5248]
["bitfinex","ETHUSD",1744908368226,6.25789528,1598.0,1597.7,1.5248]
["bitfinex","ETHUSD",1744908369001,12.31673897,1598.3,1597.7,1.5248]
["bitfinex","ETHUSD",1744908369002,12.31681265,1598.3,1597.8,0.06257817]
["bitfinex","ETHUSD",1744908369265,12.31673831,1598.3,1597.8,0.06257817]
["bitfinex","ETHUSD",1744908369405,6.2564521,1598.4,1597.9,9.25817654]
["bitfinex","ETHUSD",1744908369605,4.18133559,1598.5,1598.1,10.89980532]
["bitfinex","ETHUSD",1744908369939,6.25630102,1598.4,1598.1,4.6425]
["bitfinex","ETHUSD",1744908370123,4.18133559,1598.5,1598.1,4.6425]
["bitfinex","ETHUSD",1744908370323,4.18133559,1598.5,1598.1,10.89981318]
["bitfinex","ETHUSD",1744908370525,10.43733347,1598.5,1598.1,4.6425]
["bitfinex","ETHUSD",1744908370713,4.18133559,1598.5,1598.1,4.6425]
["bitfinex","ETHUSD",1744908370909,6.25654618,1598.4,1598.1,1.6425]
["bitfinex","ETHUSD",1744908371624,6.25608977,1598.5,1598.1,1.6425]
["bitfinex","ETHUSD",1744908371834,12.31527517,1598.7,1598.1,1.6425]
["bitfinex","ETHUSD",1744908372005,6.25561716,1598.6,1598.1,1.6425]
["bitfinex","ETHUSD",1744908372436,6.25613547,1598.5,1598.1,1.6425]
["bitfinex","ETHUSD",1744908372637,6.256385,1598.4,1598.1,1.6425]
["bitfinex","ETHUSD",1744908373715,6.256666,1598.3,1598.1,1.6425]
["bitfinex","ETHUSD",1744908373913,12.51358725,1598.3,1598.1,1.6425]
["bitfinex","ETHUSD",1744908374157,6.256666,1598.3,1598.1,1.6425]
["bitfinex","ETHUSD",1744908374711,12.31640474,1598.4,1598.1,1.6425]
["bitfinex","ETHUSD",1744908374935,6.06,1598.4,1598.1,4.6425]
["bitfinex","ETHUSD",1744908375243,18.57217741,1598.5,1598.1,4.6425]
["bitfinex","ETHUSD",1744908375458,6.06,1598.5,1598.2,0.06256432]
["bitfinex","ETHUSD",1744908375651,12.3152891,1598.7,1598.3,3.0]
["bitfinex","ETHUSD",1744908376008,6.25547353,1598.6,1598.3,3.0]
["bitfinex","ETHUSD",1744908376232,7.5752,1598.8,1598.1,7.89974081]
["bitfinex","ETHUSD",1744908376542,12.31488086,1598.8,1598.4,3.0]
["bitfinex","ETHUSD",1744908376842,6.25509489,1598.7,1598.4,3.0]
["bitfinex","ETHUSD",1744908377674,6.25509489,1598.7,1598.3,7.84283367]
["bitfinex","ETHUSD",1744908377675,6.06,1598.8,1598.5,6.3183044]
["bitfinex","ETHUSD",1744908377833,10.43546615,1599.0,1598.6,3.0]
["bitfinex","ETHUSD",1744908378017,6.25455259,1598.9,1598.4,9.25614991]
["bitfinex","ETHUSD",1744908378370,6.25455259,1598.9,1598.3,7.84263157]
["bitfinex","ETHUSD",1744908378371,6.2558903,1598.5,1598.3,1.5862]
["bitfinex","ETHUSD",1744908378514,6.88147933,1598.5,1598.3,1.5862]
["bitfinex","ETHUSD",1744908379148,0.62558903,1598.5,1598.3,1.5862]
["bitfinex","ETHUSD",1744908379344,6.25570524,1598.6,1598.3,1.5862]
["bitfinex","ETHUSD",1744908379652,6.25526559,1598.7,1598.4,0.0625561]
["bitfinex","ETHUSD",1744908379833,6.25487272,1598.8,1598.4,0.0625561]
["bitfinex","ETHUSD",1744908380039,6.25544766,1598.7,1598.4,0.0625561]
["bitfinex","ETHUSD",1744908380233,6.25542513,1598.7,1598.4,0.0625561]
["bitfinex","ETHUSD",1744908380426,6.88096764,1598.7,1598.4,0.0625561]
["bitfinex","ETHUSD",1744908380849,6.2555237,1598.6,1598.4,0.0625561]
["bitfinex","ETHUSD",1744908381050,6.25492839,1598.8,1598.4,3.0625561]
["bitfinex","ETHUSD",1744908381255,6.25520502,1598.7,1598.4,3.0]
["bitfinex","ETHUSD",1744908381546,12.51056344,1598.7,1598.4,3.0]
["bitfinex","ETHUSD",1744908381751,6.25569185,1598.6,1598.3,1.5862]
["bitfinex","ETHUSD",1744908382447,7.50636857,1598.7,1598.3,4.5862]
["bitfinex","ETHUSD",1744908382654,12.31482946,1598.8,1598.4,0.06255085]
["bitfinex","ETHUSD",1744908382842,6.06,1598.8,1598.4,0.06255085]
["bitfinex","ETHUSD",1744908383020,6.06,1598.8,1598.6,3.0]
["bitfinex","ETHUSD",1744908383220,6.2540569,1599.0,1598.6,3.0]
["bitfinex","ETHUSD",1744908383221,12.3140569,1599.0,1598.7,1.5158]
["bitfinex","ETHUSD",1744908383422,6.06,1599.0,1598.8,0.06253986]
["bitfinex","ETHUSD",1744908383847,6.06,1599.0,1598.8,0.06253989]
["bitfinex","ETHUSD",1744908384150,10.43418661,1599.3,1598.9,3.0]
["bitfinex","ETHUSD",1744908384343,4.18133559,1599.3,1599.0,1.5158]
["bitfinex","ETHUSD",1744908384523,10.43420906,1599.3,1599.0,1.5158]
["bitfinex","ETHUSD",1744908384724,4.18133559,1599.3,1599.0,1.5158]
["bitfinex","ETHUSD",1744908384918,4.18133559,1599.3,1599.1,0.06252746]
["bitfinex","ETHUSD",1744908385345,4.18133559,1599.3,1599.1,3.0]
["bitfinex","ETHUSD",1744908385544,4.18133559,1599.3,1599.1,4.12731386]
["bitfinex","ETHUSD",1744908385853,4.18133559,1599.3,1599.1,4.18983668]
["bitfinex","ETHUSD",1744908386056,4.18133559,1599.3,1599.1,4.67026939]
["bitfinex","ETHUSD",1744908386219,4.18133559,1599.3,1599.2,1.5588]
["bitfinex","ETHUSD",1744908386680,12.31130119,1599.7,1599.2,1.5588]
["bitfinex","ETHUSD",1744908386843,8.26762098,1599.7,1599.2,1.5588]
["bitfinex","ETHUSD",1744908387046,16.49173015,1599.9,1599.3,3.06251073]
["bitfinex","ETHUSD",1744908387243,4.18133559,1599.9,1599.4,1.6293]
["bitfinex","ETHUSD",1744908387421,4.18133559,1599.9,1599.5,9.73250391]
["bitfinex","ETHUSD",1744908387625,4.18133559,1599.9,1599.5,9.67]
["bitfinex","ETHUSD",1744908387836,6.25079228,1599.8,1599.5,9.67]
["bitfinex","ETHUSD",1744908388054,10.43202713,1599.9,1599.6,1.6293]
["bitfinex","ETHUSD",1744908388236,6.2508184,1599.8,1599.6,1.6293]
["bitfinex","ETHUSD",1744908388628,12.08111424,1599.9,1599.6,1.6293]
["bitfinex","ETHUSD",1744908389036,5.8305383,1599.9,1599.6,1.6293]
["bitfinex","ETHUSD",1744908389374,4.18133559,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1744908389533,4.18133559,1599.9,1599.8,0.06250123]
["bitfinex","ETHUSD",1744908389731,4.18133559,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1744908390154,4.18133559,1599.9,1599.7,9.25114417]
["bitfinex","ETHUSD",1744908390551,11.45403764,1600.3,1599.7,9.25114417]
["bitfinex","ETHUSD",1744908390552,6.06,1600.3,1599.9,3.0]
["bitfinex","ETHUSD",1744908390739,6.24899275,1600.3,1599.9,3.0]
["bitfinex","ETHUSD",1744908390945,6.24925972,1600.2,1599.8,2.47191442]
["bitfinex","ETHUSD",1744908391135,6.24925972,1600.2,1599.8,1.5468]
["bitfinex","ETHUSD",1744908391565,6.24906932,1600.3,1599.8,1.5468]
["bitfinex","ETHUSD",1744908391764,6.24955575,1600.2,1599.8,1.5468]
["bitfinex","ETHUSD",1744908391966,6.25016492,1600.0,1599.8,1.5468]
["bitfinex","ETHUSD",1744908392286,6.25039064,1599.9,1599.6,1.5468]
["bitfinex","ETHUSD",1744908392487,6.25016492,1600.0,1599.6,2.04868896]
["bitfinex","ETHUSD",1744908392782,6.25016492,1600.0,1599.7,0.06250243]
["bitfinex","ETHUSD",1744908393017,12.3098371,1600.1,1599.7,3.06250243]
["bitfinex","ETHUSD",1744908393229,6.25022823,1600.0,1599.7,3.0]
["bitfinex","ETHUSD",1744908393526,18.55980167,1600.1,1599.7,3.06250235]
["bitfinex","ETHUSD",1744908393820,18.55973942,1600.1,1599.7,3.06250239]
["bitfinex","ETHUSD",1744908394115,12.30982209,1600.1,1599.7,4.19877596]
["bitfinex","ETHUSD",1744908394423,12.30982209,1600.1,1599.7,4.13627357]
["bitfinex","ETHUSD",1744908394778,6.06,1600.1,1599.7,4.19877259]
["bitfinex","ETHUSD",1744908394973,6.06,1600.1,1599.7,10.38717688]
["bitfinex","ETHUSD",1744908395208,6.06,1600.1,1599.8,1.03871769]
["bitfinex","ETHUSD",1744908395385,12.30970125,1600.1,1599.8,1.03871769]
["bitfinex","ETHUSD",1744908395706,6.06,1600.1,1599.8,1.03871769]
["bitfinex","ETHUSD",1744908396280,12.30972731,1600.1,1599.8,1.03871769]
["bitfinex","ETHUSD",1744908396603,6.06,1600.1,1599.8,1.03871769]
["bitfinex","ETHUSD",1744908396774,6.24979348,1600.1,1599.8,1.03871769]
["bitfinex","ETHUSD",1744908397203,6.25000139,1600.0,1599.7,4.13627357]
["bitfinex","ETHUSD",1744908397507,6.24979348,1600.1,1599.7,4.13627357]
["bitfinex","ETHUSD",1744908398179,6.24979348,1600.1,1599.7,10.38731624]
["bitfinex","ETHUSD",1744908398377,6.24979348,1600.1,1599.7,4.13627357]
["bitfinex","ETHUSD",1744908398589,6.06,1600.3,1599.7,4.13627357]
["bitfinex","ETHUSD",1744908398590,12.30901687,1600.3,1599.9,3.0]
["bitfinex","ETHUSD",1744908398988,6.2501684,1600.0,1599.7,1.13627357]
["bitfinex","ETHUSD",1744908399214,6.2501684,1600.0,1599.6,5.04868896]
["bitfinex","ETHUSD",1744908399215,6.25063963,1599.9,1599.6,5.04868896]
["bitfinex","ETHUSD",1744908399387,6.25063963,1599.9,1599.7,0.06250507]
["bitfinex","ETHUSD",1744908399706,6.24937641,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744908399878,7.45945169,1600.3,1599.9,1.6411]
["bitfinex","ETHUSD",1744908399879,12.30901459,1600.3,1599.9,1.6411]
["bitfinex","ETHUSD",1744908400080,12.49818535,1600.3,1599.9,1.6411]
["bitfinex","ETHUSD",1744908400269,6.24901459,1600.3,1599.9,2.73028552]
["bitfinex","ETHUSD",1744908400705,6.24901459,1600.3,1599.9,3.18792533]
["bitfinex","ETHUSD",1744908400905,0.1,1600.4,1600.0,9.24989151]
["bitfinex","ETHUSD",1744908401104,0.1,1600.4,1600.3,9.75733856]
["bitfinex","ETHUSD",1744908401614,0.1,1600.4,1600.3,16.06864135]
["bitfinex","ETHUSD",1744908401780,0.1,1600.4,1600.3,6.7756604]
["bitfinex","ETHUSD",1744908402278,0.1,1600.4,1600.3,4.5439]
["bitfinex","ETHUSD",1744908402677,0.1,1600.4,1600.3,5.02369576]
["bitfinex","ETHUSD",1744908402875,0.21941073,1600.4,1600.3,5.02369576]
["bitfinex","ETHUSD",1744908403112,0.1,1600.4,1600.3,5.02369576]
["bitfinex","ETHUSD",1744908403312,0.1,1600.4,1600.3,5.08616854]
["bitfinex","ETHUSD",1744908403509,0.1,1600.4,1600.3,13.13471]
["bitfinex","ETHUSD",1744908403716,0.1,1600.4,1600.3,19.82957578]
["bitfinex","ETHUSD",1744908404291,0.1,1600.4,1600.3,20.37957578]
["bitfinex","ETHUSD",1744908404612,0.1,1600.4,1600.3,19.82957578]
["bitfinex","ETHUSD",1744908404992,0.1,1600.4,1600.3,26.48957578]
["bitfinex","ETHUSD",1744908405211,0.1,1600.4,1600.3,13.07223722]
["bitfinex","ETHUSD",1744908405416,0.1,1600.4,1600.3,6.82340888]
["bitfinex","ETHUSD",1744908406214,6.34843789,1600.4,1600.1,1.5413]
["bitfinex","ETHUSD",1744908406795,6.34843789,1600.4,1600.3,6.75733856]
["bitfinex","ETHUSD",1744908406796,0.1,1600.4,1600.3,6.75733856]
["bitfinex","ETHUSD",1744908407001,0.1,1600.4,1600.2,1.6395]
["bitfinex","ETHUSD",1744908407325,0.1,1600.4,1600.3,0.06247595]
["bitfinex","ETHUSD",1744908407494,0.1,1600.4,1600.2,1.6395]
["bitfinex","ETHUSD",1744908407696,0.1,1600.4,1600.2,3.10411913]
["bitfinex","ETHUSD",1744908407917,0.1,1600.4,1600.3,0.06247597]
["bitfinex","ETHUSD",1744908408314,0.1,1600.4,1600.3,6.31130431]
["bitfinex","ETHUSD",1744908408513,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744908409020,0.1,1600.4,1600.2,9.35322813]
["bitfinex","ETHUSD",1744908409236,0.1,1600.4,1600.3,0.93532281]
["bitfinex","ETHUSD",1744908409527,0.1,1600.4,1600.3,0.99780026]
["bitfinex","ETHUSD",1744908409825,0.1,1600.4,1600.2,3.10411913]
["bitfinex","ETHUSD",1744908409826,0.1,1600.4,1600.2,1.6395]
["bitfinex","ETHUSD",1744908410126,6.25018926,1600.0,1599.7,1.5083]
["bitfinex","ETHUSD",1744908410291,6.25097368,1599.8,1599.5,1.5083]
["bitfinex","ETHUSD",1744908410492,1.6547,1600.2,1599.5,0.86389209]
["bitfinex","ETHUSD",1744908410696,6.25061689,1599.9,1599.5,1.5173]
["bitfinex","ETHUSD",1744908410891,6.25095413,1599.8,1599.5,1.5173]
["bitfinex","ETHUSD",1744908411303,6.2496201,1600.1,1599.5,1.5173]
["bitfinex","ETHUSD",1744908411504,6.25060878,1599.9,1599.3,14.42868648]
["bitfinex","ETHUSD",1744908411708,6.25195373,1599.5,1599.1,1.5173]
["bitfinex","ETHUSD",1744908412108,6.25176584,1599.6,1599.2,0.06252192]
["bitfinex","ETHUSD",1744908412312,12.50366634,1599.6,1599.1,8.24843338]
["bitfinex","ETHUSD",1744908412519,6.25176584,1599.6,1599.1,8.24843338]
["bitfinex","ETHUSD",1744908412714,6.252617,1599.4,1599.1,1.99524231]
["bitfinex","ETHUSD",1744908412919,6.25297304,1599.3,1598.9,1.6297]
["bitfinex","ETHUSD",1744908413121,6.25212219,1599.5,1599.0,6.2539035]
["bitfinex","ETHUSD",1744908413425,6.25180456,1599.6,1599.1,6.87873487]
["bitfinex","ETHUSD",1744908413729,6.25204235,1599.5,1599.1,0.62539035]
["bitfinex","ETHUSD",1744908414314,6.25264097,1599.4,1599.1,0.47691216]
["bitfinex","ETHUSD",1744908414491,12.50531036,1599.4,1598.9,7.88379002]
["bitfinex","ETHUSD",1744908414695,6.25284188,1599.3,1598.9,1.6297]
["bitfinex","ETHUSD",1744908414895,6.25218908,1599.5,1598.9,1.6297]
["bitfinex","ETHUSD",1744908415095,6.25178064,1599.6,1599.1,6.25339726]
["bitfinex","ETHUSD",1744908415322,7.90588883,1599.7,1599.2,0.6878606]
["bitfinex","ETHUSD",1744908415522,6.25160516,1599.6,1599.3,1.5536]
["bitfinex","ETHUSD",1744908416031,6.25096284,1599.8,1599.3,1.5536]
["bitfinex","ETHUSD",1744908416224,12.50204149,1599.8,1599.4,0.06251626]
["bitfinex","ETHUSD",1744908416401,12.50211473,1599.8,1599.4,0.53798451]
["bitfinex","ETHUSD",1744908416601,6.25033283,1600.0,1599.5,6.25184433]
["bitfinex","ETHUSD",1744908416802,1.5116,1600.1,1599.7,1.5155]
["bitfinex","ETHUSD",1744908416803,7.76139259,1600.1,1599.7,1.5155]
["bitfinex","ETHUSD",1744908417106,14.0113406,1600.1,1599.7,1.5155]
["bitfinex","ETHUSD",1744908417292,6.25007095,1600.0,1599.7,1.5155]
["bitfinex","ETHUSD",1744908417691,7.76139259,1600.1,1599.7,1.5155]
["bitfinex","ETHUSD",1744908417896,6.24940752,1600.2,1599.7,2.29845658]
["bitfinex","ETHUSD",1744908418194,18.14062331,1600.3,1599.8,6.31297107]
["bitfinex","ETHUSD",1744908418399,6.24924789,1600.2,1599.8,6.31297107]
["bitfinex","ETHUSD",1744908418599,18.14062331,1600.3,1599.8,6.31297107]
["bitfinex","ETHUSD",1744908418799,6.2493413,1600.2,1599.8,6.31297107]
["bitfinex","ETHUSD",1744908419000,18.14062331,1600.3,1599.9,6.88155509]
["bitfinex","ETHUSD",1744908419201,24.38973491,1600.3,1599.9,0.63129711]
["bitfinex","ETHUSD",1744908419435,6.24922616,1600.2,1599.9,0.69379123]
["bitfinex","ETHUSD",1744908419926,6.25078134,1599.8,1599.7,1.5155]
["bitfinex","ETHUSD",1744908420129,12.50137369,1599.9,1599.5,8.1925]
["bitfinex","ETHUSD",1744908420327,6.25024241,1600.0,1599.5,8.1925]
["bitfinex","ETHUSD",1744908420492,6.25024241,1600.0,1599.5,14.44413326]
["bitfinex","ETHUSD",1744908420698,12.50051762,1600.0,1599.5,14.44413326]
["bitfinex","ETHUSD",1744908420937,6.24960939,1600.1,1599.6,1.44441333]
["bitfinex","ETHUSD",1744908421109,6.25073861,1599.9,1599.5,8.1925]
["bitfinex","ETHUSD",1744908421307,6.25148649,1599.7,1599.4,0.83440011]
["bitfinex","ETHUSD",1744908421511,6.25173055,1599.6,1599.3,1.5496]
["bitfinex","ETHUSD",1744908421833,6.25197103,1599.5,1599.1,1.5496]
["bitfinex","ETHUSD",1744908422039,6.25248854,1599.4,1599.1,1.5496]
["bitfinex","ETHUSD",1744908422237,6.25279993,1599.3,1599.1,1.5496]
["bitfinex","ETHUSD",1744908422538,6.25279993,1599.3,1598.9,2.00050791]
["bitfinex","ETHUSD",1744908422708,6.25279993,1599.3,1598.9,2.82600204]
["bitfinex","ETHUSD",1744908422903,12.3125183,1599.4,1598.9,9.08015482]
["bitfinex","ETHUSD",1744908423104,12.31256175,1599.4,1599.0,6.25363726]
["bitfinex","ETHUSD",1744908423427,12.31256175,1599.4,1599.1,6.2531761]
["bitfinex","ETHUSD",1744908423428,6.06,1599.4,1599.1,6.2531761]
["bitfinex","ETHUSD",1744908423633,6.06,1599.4,1599.2,0.06252144]
["bitfinex","ETHUSD",1744908423929,6.06,1599.4,1599.2,0.69409119]
["bitfinex","ETHUSD",1744908424129,6.06,1599.4,1599.3,1.6036]
["bitfinex","ETHUSD",1744908424321,12.31106962,1599.8,1599.3,7.85620484]
["bitfinex","ETHUSD",1744908424702,12.31106962,1599.8,1599.3,14.10873369]
["bitfinex","ETHUSD",1744908424904,12.31016237,1600.0,1599.5,6.25169894]
["bitfinex","ETHUSD",1744908425098,12.31016237,1600.0,1599.6,6.3139573]
["bitfinex","ETHUSD",1744908425323,6.06,1600.0,1599.7,1.5866]
["bitfinex","ETHUSD",1744908425503,6.25018924,1600.0,1599.8,0.06250087]
["bitfinex","ETHUSD",1744908425703,6.25018924,1600.0,1599.7,1.5866]
["bitfinex","ETHUSD",1744908425929,0.1,1600.4,1599.8,0.0625]
["bitfinex","ETHUSD",1744908426098,0.1,1600.4,1600.1,6.24945753]
["bitfinex","ETHUSD",1744908426304,0.1,1600.4,1600.2,0.06248088]
["bitfinex","ETHUSD",1744908426511,0.1,1600.4,1600.2,6.31154974]
["bitfinex","ETHUSD",1744908426847,4.18133559,1600.3,1600.2,6.31154974]
["bitfinex","ETHUSD",1744908427000,4.18133559,1600.3,1600.2,13.26897567]
["bitfinex","ETHUSD",1744908427328,4.18133559,1600.3,1600.2,15.36534694]
["bitfinex","ETHUSD",1744908428111,4.18133559,1600.3,1600.2,16.90764694]
["bitfinex","ETHUSD",1744908428430,2.10008415,1600.3,1600.2,17.45764694]
["bitfinex","ETHUSD",1744908428729,0.1,1600.4,1600.3,8.45652834]
["bitfinex","ETHUSD",1744908428911,0.1,1600.4,1600.3,10.9011822]
["bitfinex","ETHUSD",1744908430840,0.1,1600.4,1600.3,10.83871587]
["bitfinex","ETHUSD",1744908431010,0.1,1600.4,1600.3,10.90117225]
["bitfinex","ETHUSD",1744908431205,0.1,1600.4,1600.3,10.28871587]
["bitfinex","ETHUSD",1744908432245,0.1,1600.4,1600.3,4.03988753]
["bitfinex","ETHUSD",1744908432412,0.1,1600.4,1600.2,2.15885215]
["bitfinex","ETHUSD",1744908432966,0.1,1600.4,1600.2,8.40801072]
["bitfinex","ETHUSD",1744908433108,0.1,1600.4,1600.2,2.15885215]
["bitfinex","ETHUSD",1744908433312,6.34870381,1600.4,1600.1,55.367]
["bitfinex","ETHUSD",1744908433536,6.24912529,1600.3,1600.1,55.367]
["bitfinex","ETHUSD",1744908433841,6.24933242,1600.2,1599.8,15.86468078]
["bitfinex","ETHUSD",1744908434209,12.49888129,1600.2,1599.8,9.61391925]
["bitfinex","ETHUSD",1744908434452,6.24964573,1600.1,1599.8,3.42743897]
["bitfinex","ETHUSD",1744908434652,6.25109858,1599.8,1599.4,61.61033703]
["bitfinex","ETHUSD",1744908434941,7.84721428,1599.9,1599.4,55.358]
["bitfinex","ETHUSD",1744908435147,6.25085219,1599.8,1599.4,61.6100521]
["bitfinex","ETHUSD",1744908435351,7.84721428,1599.9,1599.5,6.25188751]
["bitfinex","ETHUSD",1744908435639,6.24899077,1600.3,1599.6,7.64512083]
["bitfinex","ETHUSD",1744908435813,6.24899077,1600.3,1599.8,6.2504107]
["bitfinex","ETHUSD",1744908436009,0.1,1600.4,1599.9,6.25024596]
["bitfinex","ETHUSD",1744908436225,0.1,1600.4,1599.8,6.653]
["bitfinex","ETHUSD",1744908436431,0.1,1600.4,1600.0,6.24979268]
["bitfinex","ETHUSD",1744908436612,0.1,1600.4,1600.1,0.68746516]
["bitfinex","ETHUSD",1744908437321,6.34856449,1600.4,1600.1,0.68746516]
["bitfinex","ETHUSD",1744908438246,6.34856449,1600.4,1600.1,0.06248589]
["bitfinex","ETHUSD",1744908438452,6.3486025,1600.4,1599.9,6.2501564]
["bitfinex","ETHUSD",1744908438642,6.34859332,1600.4,1600.0,6.24991311]
["bitfinex","ETHUSD",1744908438816,6.2491613,1600.3,1599.8,12.90355168]
["bitfinex","ETHUSD",1744908439019,0.1,1600.4,1599.8,12.90355168]
["bitfinex","ETHUSD",1744908439020,6.34862061,1600.4,1599.9,6.25001087]
["bitfinex","ETHUSD",1744908439256,6.34862061,1600.4,1600.0,6.87499189]
["bitfinex","ETHUSD",1744908440025,0.1,1600.4,1600.1,7.93328504]
["bitfinex","ETHUSD",1744908440220,6.34853404,1600.4,1600.0,7.33964311]
["bitfinex","ETHUSD",1744908440434,6.34852732,1600.4,1600.0,7.33962473]
["bitfinex","ETHUSD",1744908440631,0.1,1600.4,1600.1,0.73396247]
["bitfinex","ETHUSD",1744908441240,0.1,1600.4,1600.1,6.98346532]
["bitfinex","ETHUSD",1744908441771,0.1,1600.4,1600.1,0.73396247]
["bitfinex","ETHUSD",1744908441939,0.1,1600.4,1600.1,6.98354292]
["bitfinex","ETHUSD",1744908442147,0.1,1600.4,1600.2,0.06248193]
["bitfinex","ETHUSD",1744908442451,0.1,1600.4,1600.2,0.76708441]
["bitfinex","ETHUSD",1744908442627,6.34849084,1600.4,1600.1,0.73396247]
["bitfinex","ETHUSD",1744908442827,6.34849084,1600.4,1600.0,1.08978519]
["bitfinex","ETHUSD",1744908442828,6.24895097,1600.3,1600.0,1.08978519]
["bitfinex","ETHUSD",1744908443752,6.24960939,1600.1,1600.0,0.4647841]
["bitfinex","ETHUSD",1744908443955,6.24960939,1600.1,1599.8,6.653]
["bitfinex","ETHUSD",1744908444323,12.49954885,1600.1,1599.8,6.653]
["bitfinex","ETHUSD",1744908444553,6.24960939,1600.1,1599.8,6.653]
["bitfinex","ETHUSD",1744908444758,6.24943886,1600.2,1599.9,0.06249615]
["bitfinex","ETHUSD",1744908445052,18.55800221,1600.3,1599.9,0.73404577]
["bitfinex","ETHUSD",1744908445257,12.30883749,1600.3,1599.9,13.63029556]
["bitfinex","ETHUSD",1744908445662,0.1,1600.4,1600.1,6.24941159]
["bitfinex","ETHUSD",1744908445829,0.1,1600.4,1600.2,0.06248246]
["bitfinex","ETHUSD",1744908446154,0.1,1600.4,1600.2,6.94285902]
["bitfinex","ETHUSD",1744908446454,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744908446631,0.1,1600.4,1600.2,6.88023288]
["bitfinex","ETHUSD",1744908446819,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744908447241,0.1,1600.4,1600.3,6.72564927]
["bitfinex","ETHUSD",1744908447436,0.1,1600.4,1600.3,8.08623675]
["bitfinex","ETHUSD",1744908447661,0.1,1600.4,1600.3,1.83740841]
["bitfinex","ETHUSD",1744908447958,0.1,1600.4,1600.3,0.53929803]
["bitfinex","ETHUSD",1744908448368,0.1,1600.4,1600.3,6.78812637]
["bitfinex","ETHUSD",1744908448927,0.1,1600.4,1600.3,6.72564927]
["bitfinex","ETHUSD",1744908449625,0.1,1600.4,1600.3,0.47682093]
["bitfinex","ETHUSD",1744908449851,0.1,1600.4,1600.2,7.2771865]
["bitfinex","ETHUSD",1744908450053,0.1,1600.4,1600.2,13.52637535]
["bitfinex","ETHUSD",1744908450440,0.1,1600.4,1600.3,6.31130557]
["bitfinex","ETHUSD",1744908450642,0.1,1600.4,1600.3,8.29506413]
["bitfinex","ETHUSD",1744908451142,0.1,1600.4,1600.3,2.04623579]
["bitfinex","ETHUSD",1744908451477,0.1,1600.4,1600.3,1.98375856]
["bitfinex","ETHUSD",1744908452381,0.1,1600.4,1600.3,0.06247728]
["bitfinex","ETHUSD",1744908452582,0.1,1600.4,1600.3,0.47007612]
["bitfinex","ETHUSD",1744908452882,0.1,1600.4,1600.2,6.646]
["bitfinex","ETHUSD",1744908453675,0.1,1600.4,1600.3,0.062479]
["bitfinex","ETHUSD",1744908454151,0.1,1600.4,1600.2,12.894999]
["bitfinex","ETHUSD",1744908454331,0.1,1600.4,1600.2,14.96753012]
["bitfinex","ETHUSD",1744908454665,0.1,1600.4,1600.2,8.71833128]
["bitfinex","ETHUSD",1744908454848,0.1,1600.4,1600.0,6.24984589]
["bitfinex","ETHUSD",1744908454849,6.34860151,1600.4,1600.0,6.24984589]
["bitfinex","ETHUSD",1744908455055,6.24882834,1600.3,1599.9,2.09947478]
["bitfinex","ETHUSD",1744908455360,6.24971212,1600.1,1599.9,7.10427478]
["bitfinex","ETHUSD",1744908455564,6.24971212,1600.1,1599.9,7.81470226]
["bitfinex","ETHUSD",1744908455735,6.24906776,1600.3,1599.9,0.45827478]
["bitfinex","ETHUSD",1744908455938,6.24906776,1600.3,1599.9,6.25034365]
["bitfinex","ETHUSD",1744908456136,6.24940202,1600.2,1599.8,6.25063794]
["bitfinex","ETHUSD",1744908456330,1.632,1600.4,1599.9,7.01991762]
["bitfinex","ETHUSD",1744908456543,0.1,1600.4,1600.1,1.5608]
["bitfinex","ETHUSD",1744908456783,0.1,1600.4,1600.3,6.24882834]
["bitfinex","ETHUSD",1744908456974,0.1,1600.4,1600.3,8.82549973]
["bitfinex","ETHUSD",1744908457130,0.01703364,1600.4,1600.3,8.82549973]
["bitfinex","ETHUSD",1744908457336,6.21394625,1600.8,1600.4,6.24810872]
["bitfinex","ETHUSD",1744908457536,20.16832808,1600.9,1600.5,6.31050374]
["bitfinex","ETHUSD",1744908457777,6.24689125,1600.8,1600.5,0.06247153]
["bitfinex","ETHUSD",1744908458266,6.24689125,1600.8,1600.5,0.52793806]
["bitfinex","ETHUSD",1744908458872,6.24689657,1600.8,1600.5,1.20554274]
["bitfinex","ETHUSD",1744908459431,13.92149387,1600.9,1600.5,7.45336017]
["bitfinex","ETHUSD",1744908459635,7.6748,1600.9,1600.5,7.45336017]
["bitfinex","ETHUSD",1744908460035,13.92135291,1600.9,1600.5,7.45336017]
["bitfinex","ETHUSD",1744908460235,6.24544912,1601.2,1600.8,6.24687656]
["bitfinex","ETHUSD",1744908460236,1.6614,1601.1,1600.8,6.24687656]
["bitfinex","ETHUSD",1744908460475,1.6614,1601.1,1600.9,0.0624658]
["bitfinex","ETHUSD",1744908461169,6.24554167,1601.2,1600.9,0.0624658]
["bitfinex","ETHUSD",1744908461170,13.842565,1601.3,1600.9,6.30881721]
["bitfinex","ETHUSD",1744908461833,6.24535668,1601.2,1600.9,0.0624658]
["bitfinex","ETHUSD",1744908462069,6.24599472,1601.1,1600.8,7.26968766]
["bitfinex","ETHUSD",1744908462465,6.24612227,1601.0,1600.6,7.82589102]
["bitfinex","ETHUSD",1744908462969,12.49108523,1601.2,1600.8,6.24678621]
["bitfinex","ETHUSD",1744908463133,6.24571724,1601.1,1600.8,0.0624581]
["bitfinex","ETHUSD",1744908463549,6.24586036,1601.1,1600.8,0.0624581]
["bitfinex","ETHUSD",1744908463746,6.24586036,1601.1,1600.6,7.8258164]
["bitfinex","ETHUSD",1744908463950,6.24586036,1601.1,1600.7,7.09203492]
["bitfinex","ETHUSD",1744908464458,12.49186086,1601.1,1600.7,7.09203492]
["bitfinex","ETHUSD",1744908464664,6.24586036,1601.1,1600.7,7.09203492]
["bitfinex","ETHUSD",1744908465043,6.24586036,1601.1,1600.7,13.27660636]
["bitfinex","ETHUSD",1744908465243,6.24586036,1601.1,1600.7,7.02957686]
["bitfinex","ETHUSD",1744908465440,6.24610799,1601.0,1600.7,0.78258164]
["bitfinex","ETHUSD",1744908466674,12.4918497,1601.1,1600.7,7.02983172]
["bitfinex","ETHUSD",1744908466876,6.24613406,1601.0,1600.7,0.78258164]
["bitfinex","ETHUSD",1744908467291,6.24594706,1601.1,1600.7,7.02967858]
["bitfinex","ETHUSD",1744908467472,6.24594706,1601.1,1600.5,7.78807121]
["bitfinex","ETHUSD",1744908467473,1.5329,1600.9,1600.5,7.78807121]
["bitfinex","ETHUSD",1744908467639,12.3051911,1601.3,1600.6,6.24765712]
["bitfinex","ETHUSD",1744908467842,12.3051911,1601.3,1600.9,6.2462992]
["bitfinex","ETHUSD",1744908468054,6.06,1601.3,1601.0,0.06244973]
["bitfinex","ETHUSD",1744908468254,6.06,1601.3,1601.0,6.3084032]
["bitfinex","ETHUSD",1744908468454,6.06,1601.3,1601.0,7.56386685]
["bitfinex","ETHUSD",1744908468779,6.06,1601.3,1601.0,8.03031713]
["bitfinex","ETHUSD",1744908468977,1.6329,1601.4,1601.1,6.24546902]
["bitfinex","ETHUSD",1744908469180,0.1,1601.4,1601.2,0.06244415]
["bitfinex","ETHUSD",1744908469493,0.1,1601.4,1601.1,14.61093658]
["bitfinex","ETHUSD",1744908469694,0.1,1601.4,1601.2,1.46109366]
["bitfinex","ETHUSD",1744908469998,6.34480432,1601.4,1601.0,7.967974]
["bitfinex","ETHUSD",1744908470165,0.1,1601.4,1601.0,7.96776072]
["bitfinex","ETHUSD",1744908470483,0.1,1601.4,1601.1,6.79407566]
["bitfinex","ETHUSD",1744908470484,6.34463384,1601.4,1601.1,6.79407566]
["bitfinex","ETHUSD",1744908470774,0.1,1601.4,1601.1,13.03962037]
["bitfinex","ETHUSD",1744908470981,0.1,1601.4,1601.1,12.97717712]
["bitfinex","ETHUSD",1744908471278,0.1,1601.4,1601.2,0.06244327]
["bitfinex","ETHUSD",1744908471986,6.34474467,1601.4,1601.2,0.06244327]
["bitfinex","ETHUSD",1744908472154,0.1,1601.4,1601.2,0.06244327]
["bitfinex","ETHUSD",1744908472755,6.34455235,1601.4,1601.2,0.06244327]
["bitfinex","ETHUSD",1744908473080,12.30146154,1602.2,1601.3,15.15686295]
["bitfinex","ETHUSD",1744908473285,6.24361489,1601.7,1601.4,8.1586863]
["bitfinex","ETHUSD",1744908473459,12.48785186,1601.6,1601.3,8.51386295]
["bitfinex","ETHUSD",1744908473655,12.48785186,1601.6,1601.2,6.643]
["bitfinex","ETHUSD",1744908473656,6.2438128,1601.6,1601.2,6.643]
["bitfinex","ETHUSD",1744908473978,6.24375624,1601.6,1601.1,51.69330911]
["bitfinex","ETHUSD",1744908474179,6.24472797,1601.4,1601.2,0.06244425]
["bitfinex","ETHUSD",1744908474378,6.24434568,1601.5,1601.2,0.06244425]
["bitfinex","ETHUSD",1744908474584,6.24434568,1601.5,1601.2,4.71872226]
["bitfinex","ETHUSD",1744908474791,6.24391307,1601.6,1601.2,4.71872226]
["bitfinex","ETHUSD",1744908474965,6.24391307,1601.6,1601.2,10.9638869]
["bitfinex","ETHUSD",1744908475366,7.87021937,1601.7,1601.3,6.24488242]
["bitfinex","ETHUSD",1744908475567,14.11391211,1601.7,1601.4,0.0624349]
["bitfinex","ETHUSD",1744908475879,12.48786761,1601.6,1601.2,17.84301594]
["bitfinex","ETHUSD",1744908476073,6.24379761,1601.6,1601.3,1.25546365]
["bitfinex","ETHUSD",1744908476479,7.87019646,1601.7,1601.4,0.06243636]
["bitfinex","ETHUSD",1744908476681,6.24378605,1601.6,1601.4,0.06243636]
["bitfinex","ETHUSD",1744908476890,6.24378605,1601.6,1601.3,1.25546365]
["bitfinex","ETHUSD",1744908477379,6.24378605,1601.6,1601.4,0.06243639]
["bitfinex","ETHUSD",1744908477693,6.24378605,1601.6,1601.3,1.25546365]
["bitfinex","ETHUSD",1744908477869,6.24378605,1601.6,1601.4,0.06243639]
["bitfinex","ETHUSD",1744908478070,14.11387608,1601.7,1601.4,0.06243639]
["bitfinex","ETHUSD",1744908478273,6.24473981,1601.4,1601.1,50.2234]
["bitfinex","ETHUSD",1744908478474,6.24518703,1601.3,1601.1,48.678]
["bitfinex","ETHUSD",1744908478666,6.24531601,1601.2,1601.0,7.10845028]
["bitfinex","ETHUSD",1744908479080,6.24531601,1601.2,1600.8,1.5166]
["bitfinex","ETHUSD",1744908479081,6.24570607,1601.1,1600.8,1.5166]
["bitfinex","ETHUSD",1744908479282,6.24756636,1600.7,1600.5,0.46546653]
["bitfinex","ETHUSD",1744908479489,6.24823676,1600.5,1600.2,8.43646295]
["bitfinex","ETHUSD",1744908479799,6.24861183,1600.4,1600.2,1.495]
["bitfinex","ETHUSD",1744908479956,12.49582492,1600.6,1600.2,1.495]
["bitfinex","ETHUSD",1744908480161,6.24815972,1600.5,1600.2,1.495]
["bitfinex","ETHUSD",1744908480358,6.24815972,1600.5,1600.2,3.55768167]
["bitfinex","ETHUSD",1744908480779,6.24815972,1600.5,1600.2,4.02195378]
["bitfinex","ETHUSD",1744908481163,6.24882834,1600.3,1600.2,0.46427211]
["bitfinex","ETHUSD",1744908481383,6.24921884,1600.2,1600.1,6.633]
["bitfinex","ETHUSD",1744908481582,7.74762834,1600.3,1600.1,6.633]
["bitfinex","ETHUSD",1744908481791,6.24858736,1600.4,1600.1,6.633]
["bitfinex","ETHUSD",1744908481992,7.80379033,1600.7,1600.3,6.2485607]
["bitfinex","ETHUSD",1744908482199,6.2470269,1600.8,1600.4,6.93574783]
["bitfinex","ETHUSD",1744908482784,12.49421395,1600.8,1600.4,6.93574783]
["bitfinex","ETHUSD",1744908482990,12.49421395,1600.8,1600.4,0.68732867]
["bitfinex","ETHUSD",1744908483185,6.24728926,1600.7,1600.4,0.68732867]
["bitfinex","ETHUSD",1744908483386,6.24805558,1600.5,1600.2,2.02356102]
["bitfinex","ETHUSD",1744908484281,6.2474902,1600.7,1600.2,2.02356102]
["bitfinex","ETHUSD",1744908484488,1.5562,1600.9,1600.3,0.06247473]
["bitfinex","ETHUSD",1744908484665,1.5093,1601.4,1600.8,1.5927]
["bitfinex","ETHUSD",1744908484866,1.5093,1601.4,1601.0,6.24583283]
["bitfinex","ETHUSD",1744908485089,1.5093,1601.4,1601.1,6.93261754]
["bitfinex","ETHUSD",1744908485288,12.48878168,1601.5,1601.1,6.93261754]
["bitfinex","ETHUSD",1744908485599,7.81762125,1601.6,1601.2,6.24513374]
["bitfinex","ETHUSD",1744908485801,6.24436879,1601.5,1601.1,6.87025953]
["bitfinex","ETHUSD",1744908486001,6.24269326,1601.9,1601.6,6.24362035]
["bitfinex","ETHUSD",1744908486002,1.5119,1601.9,1601.6,6.24362035]
["bitfinex","ETHUSD",1744908486171,5.39403764,1602.0,1601.6,9.03184493]
["bitfinex","ETHUSD",1744908486371,11.63639356,1602.0,1601.6,9.42330035]
["bitfinex","ETHUSD",1744908486578,11.63639356,1602.0,1601.6,9.3608727]
["bitfinex","ETHUSD",1744908486815,11.63639356,1602.0,1601.7,0.06242084]
["bitfinex","ETHUSD",1744908486979,11.63639356,1602.0,1601.6,15.60435515]
["bitfinex","ETHUSD",1744908487219,6.2425964,1601.9,1601.6,8.1121]
["bitfinex","ETHUSD",1744908487770,6.2425964,1601.9,1601.6,8.59063012]
["bitfinex","ETHUSD",1744908488082,11.63645294,1602.0,1601.6,8.59063012]
["bitfinex","ETHUSD",1744908488398,6.24266256,1601.9,1601.6,8.59063012]
["bitfinex","ETHUSD",1744908488694,11.63645294,1602.0,1601.7,0.06242557]
["bitfinex","ETHUSD",1744908489066,6.24260962,1601.9,1601.7,0.06242557]
["bitfinex","ETHUSD",1744908489310,11.63645294,1602.0,1601.7,0.06242557]
["bitfinex","ETHUSD",1744908489522,6.24159577,1602.2,1601.8,6.24289869]
["bitfinex","ETHUSD",1744908489663,6.24192869,1602.1,1601.7,1.48967516]
["bitfinex","ETHUSD",1744908489864,6.24180762,1602.1,1601.6,8.59063012]
["bitfinex","ETHUSD",1744908490087,12.48709517,1601.7,1601.4,1.4692]
["bitfinex","ETHUSD",1744908490286,6.24426494,1601.5,1601.4,0.47707861]
["bitfinex","ETHUSD",1744908490485,6.24426494,1601.5,1601.2,6.634]
["bitfinex","ETHUSD",1744908491276,6.06,1601.5,1600.9,15.08106295]
["bitfinex","ETHUSD",1744908491481,6.24609618,1601.0,1600.8,0.45891133]
["bitfinex","ETHUSD",1744908491703,6.24609618,1601.0,1600.6,21.32039024]
["bitfinex","ETHUSD",1744908492299,6.24592524,1601.1,1600.6,21.79078492]
["bitfinex","ETHUSD",1744908492510,6.24592524,1601.1,1600.7,8.48865457]
["bitfinex","ETHUSD",1744908492699,6.24592524,1601.1,1600.7,8.48859674]
["bitfinex","ETHUSD",1744908493024,12.30512744,1601.3,1600.8,6.2466872]
["bitfinex","ETHUSD",1744908493307,12.30512744,1601.3,1600.9,8.47586295]
["bitfinex","ETHUSD",1744908493308,6.06,1601.3,1600.9,8.47586295]
["bitfinex","ETHUSD",1744908493510,12.30493025,1601.3,1600.9,14.7221058]
["bitfinex","ETHUSD",1744908493689,12.30493025,1601.3,1601.0,1.47221058]
["bitfinex","ETHUSD",1744908494811,18.55014876,1601.3,1601.0,1.47221058]
["bitfinex","ETHUSD",1744908495014,6.06,1601.3,1601.0,1.47221058]
["bitfinex","ETHUSD",1744908495218,6.06,1601.3,1600.7,3.76847849]
["bitfinex","ETHUSD",1744908495219,6.24636741,1601.0,1600.7,3.76847849]
["bitfinex","ETHUSD",1744908495597,6.06,1601.6,1600.9,6.94146295]
["bitfinex","ETHUSD",1744908495797,6.24437161,1601.5,1601.0,6.30844255]
["bitfinex","ETHUSD",1744908496115,6.24437161,1601.5,1601.0,8.2580641]
["bitfinex","ETHUSD",1744908496611,6.24437161,1601.5,1601.0,14.50389816]
["bitfinex","ETHUSD",1744908496821,6.24437676,1601.5,1601.0,8.19544772]
["bitfinex","ETHUSD",1744908497023,6.24437676,1601.5,1601.0,21.137738]
["bitfinex","ETHUSD",1744908497190,6.24437676,1601.5,1601.0,21.07529274]
["bitfinex","ETHUSD",1744908497385,6.24437676,1601.5,1601.1,2.10752927]
["bitfinex","ETHUSD",1744908497600,6.24437676,1601.5,1601.2,0.06244538]
["bitfinex","ETHUSD",1744908498806,6.24397928,1601.6,1601.2,0.06244538]
["bitfinex","ETHUSD",1744908499121,13.80513252,1601.7,1601.2,6.30775984]
["bitfinex","ETHUSD",1744908499341,13.80513252,1601.7,1601.2,6.30756222]
["bitfinex","ETHUSD",1744908499524,6.06,1601.7,1601.4,6.24442677]
["bitfinex","ETHUSD",1744908499822,6.24314321,1601.8,1601.5,0.06243488]
["bitfinex","ETHUSD",1744908499992,6.24474183,1601.4,1601.2,0.45790557]
["bitfinex","ETHUSD",1744908500196,6.24492599,1601.3,1601.0,6.634]
["bitfinex","ETHUSD",1744908500511,6.24492599,1601.3,1601.0,7.2974]
["bitfinex","ETHUSD",1744908500910,6.24494635,1601.3,1601.0,7.2974]
["bitfinex","ETHUSD",1744908501239,6.24476951,1601.4,1601.0,13.54324767]
["bitfinex","ETHUSD",1744908501726,6.24476951,1601.4,1601.0,19.78911197]
["bitfinex","ETHUSD",1744908502036,6.24476951,1601.4,1601.1,8.22457958]
["bitfinex","ETHUSD",1744908502192,6.24476951,1601.4,1601.1,8.22459971]
["bitfinex","ETHUSD",1744908502593,6.24476951,1601.4,1601.1,1.9789112]
["bitfinex","ETHUSD",1744908502821,6.24511275,1601.3,1601.1,0.45844538]
["bitfinex","ETHUSD",1744908503027,6.24511275,1601.3,1601.0,13.54347283]
["bitfinex","ETHUSD",1744908503337,6.24476951,1601.4,1601.0,13.54347283]
["bitfinex","ETHUSD",1744908503550,6.24465993,1601.4,1601.0,13.54330594]
["bitfinex","ETHUSD",1744908503697,6.24465993,1601.4,1601.0,7.2974]
["bitfinex","ETHUSD",1744908504024,6.24510752,1601.3,1601.1,0.72974]
["bitfinex","ETHUSD",1744908504230,6.24548295,1601.2,1601.0,6.634]
["bitfinex","ETHUSD",1744908504538,6.24510752,1601.3,1601.0,6.634]
["bitfinex","ETHUSD",1744908504738,6.24510752,1601.3,1601.1,0.06244914]
["bitfinex","ETHUSD",1744908505662,6.24424892,1601.5,1601.1,0.53170514]
["bitfinex","ETHUSD",1744908505818,6.24424892,1601.5,1601.2,1.577]
["bitfinex","ETHUSD",1744908506446,6.24424892,1601.5,1601.2,1.63944497]
["bitfinex","ETHUSD",1744908507317,12.48801112,1601.6,1601.2,8.71995028]
["bitfinex","ETHUSD",1744908507645,6.06,1601.7,1601.2,9.41631531]
["bitfinex","ETHUSD",1744908507850,6.634,1602.2,1601.5,6.24411442]
["bitfinex","ETHUSD",1744908507851,7.74127932,1601.9,1601.5,6.24411442]
["bitfinex","ETHUSD",1744908508047,7.74127932,1601.9,1601.6,0.06243022]
["bitfinex","ETHUSD",1744908508427,7.74127932,1601.9,1601.5,6.24393231]
["bitfinex","ETHUSD",1744908508629,7.74127932,1601.9,1601.5,7.53172554]
["bitfinex","ETHUSD",1744908508821,6.24353858,1601.7,1601.5,1.28779323]
["bitfinex","ETHUSD",1744908509216,6.24414611,1601.5,1601.2,8.65759784]
["bitfinex","ETHUSD",1744908509468,6.24414611,1601.5,1601.2,2.41240739]
["bitfinex","ETHUSD",1744908509680,6.24509636,1601.3,1601.1,0.469256]
["bitfinex","ETHUSD",1744908509954,6.24509636,1601.3,1600.9,21.43581284]
["bitfinex","ETHUSD",1744908509955,6.24495428,1601.3,1600.9,21.4358742]
["bitfinex","ETHUSD",1744908510139,6.24495428,1601.3,1601.0,6.24603803]
["bitfinex","ETHUSD",1744908510455,6.24435139,1601.5,1601.2,6.24526169]
["bitfinex","ETHUSD",1744908510653,6.24435139,1601.5,1601.3,0.62452617]
["bitfinex","ETHUSD",1744908510854,6.24435139,1601.5,1601.1,12.49084584]
["bitfinex","ETHUSD",1744908510855,6.24456893,1601.4,1601.0,12.49180361]
["bitfinex","ETHUSD",1744908511024,6.24431396,1601.5,1601.1,6.24548627]
["bitfinex","ETHUSD",1744908511228,6.24417866,1601.5,1601.2,6.24520527]
["bitfinex","ETHUSD",1744908511453,0.1,1602.4,1601.6,0.55]
["bitfinex","ETHUSD",1744908511777,0.1,1602.4,1602.2,6.94146295]
["bitfinex","ETHUSD",1744908512124,0.1,1602.4,1602.2,7.41778343]
["bitfinex","ETHUSD",1744908512346,0.1,1602.4,1602.2,0.47632048]
["bitfinex","ETHUSD",1744908512519,6.34073859,1602.4,1602.1,1.5119]
["bitfinex","ETHUSD",1744908512725,6.34073859,1602.4,1602.2,0.06240688]
["bitfinex","ETHUSD",1744908513145,6.34073859,1602.4,1602.1,2.28729866]
["bitfinex","ETHUSD",1744908514028,6.34065076,1602.4,1601.9,1.5223]
["bitfinex","ETHUSD",1744908514237,6.24202969,1602.1,1601.7,14.39042816]
["bitfinex","ETHUSD",1744908514431,6.24202969,1602.1,1601.7,14.85373721]
["bitfinex","ETHUSD",1744908514643,6.24297665,1601.8,1601.7,0.46330907]
["bitfinex","ETHUSD",1744908514845,6.24297665,1601.8,1601.4,14.39159794]
["bitfinex","ETHUSD",1744908515171,6.24358841,1601.7,1601.5,1.43915979]
["bitfinex","ETHUSD",1744908515378,1.5038,1602.2,1601.4,8.1473]
["bitfinex","ETHUSD",1744908515379,7.86233159,1601.8,1601.4,8.1473]
["bitfinex","ETHUSD",1744908515653,6.24313159,1601.8,1601.5,0.06243552]
["bitfinex","ETHUSD",1744908515826,12.48640569,1601.8,1601.5,0.06243552]
["bitfinex","ETHUSD",1744908516025,12.48640569,1601.8,1601.4,14.39169932]
["bitfinex","ETHUSD",1744908516226,6.2433759,1601.7,1601.4,8.62184194]
["bitfinex","ETHUSD",1744908516422,1.5754,1602.0,1601.4,8.62184194]
["bitfinex","ETHUSD",1744908516423,6.24399307,1601.6,1601.4,8.62184194]
["bitfinex","ETHUSD",1744908516622,6.24414611,1601.5,1601.4,0.47454194]
["bitfinex","ETHUSD",1744908516828,6.24509975,1601.3,1601.1,1.4947]
["bitfinex","ETHUSD",1744908517554,6.24509975,1601.3,1600.9,8.1803]
["bitfinex","ETHUSD",1744908517555,6.24539314,1601.2,1600.9,8.1803]
["bitfinex","ETHUSD",1744908517732,12.49032437,1601.3,1601.0,0.06245236]
["bitfinex","ETHUSD",1744908518062,12.49032437,1601.3,1601.0,1.26299516]
["bitfinex","ETHUSD",1744908518063,6.24508539,1601.3,1601.0,1.26299516]
["bitfinex","ETHUSD",1744908518352,6.24541394,1601.2,1601.0,0.78651798]
["bitfinex","ETHUSD",1744908518527,6.24570607,1601.1,1601.0,0.78651798]
["bitfinex","ETHUSD",1744908518728,6.24541394,1601.2,1600.9,1.5563]
["bitfinex","ETHUSD",1744908518956,6.24572358,1601.1,1600.9,1.5563]
["bitfinex","ETHUSD",1744908519158,6.24609618,1601.0,1600.8,6.624]
["bitfinex","ETHUSD",1744908519356,6.24592933,1601.1,1600.8,6.68646]
["bitfinex","ETHUSD",1744908519543,1.5165,1601.2,1600.8,13.39380984]
["bitfinex","ETHUSD",1744908519544,6.2454921,1601.2,1600.8,13.39380984]
["bitfinex","ETHUSD",1744908519749,6.2454921,1601.2,1600.9,1.33938098]
["bitfinex","ETHUSD",1744908520630,6.2454921,1601.2,1601.0,0.062453]
["bitfinex","ETHUSD",1744908521032,6.2454921,1601.2,1600.9,1.33938098]
["bitfinex","ETHUSD",1744908521234,6.2454921,1601.2,1601.0,0.06245302]
["bitfinex","ETHUSD",1744908521534,6.2454921,1601.2,1600.9,1.33938098]
["bitfinex","ETHUSD",1744908521837,6.2454921,1601.2,1601.0,0.06245302]
["bitfinex","ETHUSD",1744908522040,6.2454921,1601.2,1600.8,19.89539938]
["bitfinex","ETHUSD",1744908522041,1.4791,1601.5,1600.8,7.40212307]
["bitfinex","ETHUSD",1744908522231,6.24648635,1600.9,1600.8,0.46066012]
["bitfinex","ETHUSD",1744908522431,6.24648635,1600.9,1600.6,1.587]
["bitfinex","ETHUSD",1744908522831,6.24614601,1601.0,1600.6,7.83458808]
["bitfinex","ETHUSD",1744908523264,6.24614601,1601.0,1600.6,1.587]
["bitfinex","ETHUSD",1744908523427,6.24668964,1600.9,1600.6,7.8345885]
["bitfinex","ETHUSD",1744908523632,6.24668964,1600.9,1600.7,0.78345885]
["bitfinex","ETHUSD",1744908523866,6.24668964,1600.9,1600.6,1.587]
["bitfinex","ETHUSD",1744908524407,6.24663451,1600.9,1600.6,1.587]
["bitfinex","ETHUSD",1744908524536,6.24628611,1601.0,1600.6,7.89704673]
["bitfinex","ETHUSD",1744908524729,6.24590275,1601.1,1600.7,12.49426367]
["bitfinex","ETHUSD",1744908524930,1.5536,1601.0,1600.6,0.4621576]
["bitfinex","ETHUSD",1744908525129,7.79993352,1601.0,1600.6,6.24759573]
["bitfinex","ETHUSD",1744908525334,7.79993352,1601.0,1600.6,6.2474104]
["bitfinex","ETHUSD",1744908525560,14.04632115,1601.0,1600.6,6.2474104]
["bitfinex","ETHUSD",1744908525765,6.24653586,1600.9,1600.5,6.24780615]
["bitfinex","ETHUSD",1744908525968,12.49334674,1600.9,1600.6,0.62478061]
["bitfinex","ETHUSD",1744908526274,6.24704454,1600.8,1600.6,0.62478061]
["bitfinex","ETHUSD",1744908526437,6.24726682,1600.7,1600.6,0.46189495]
["bitfinex","ETHUSD",1744908526775,6.24819072,1600.5,1600.3,6.626]
["bitfinex","ETHUSD",1744908527071,6.24819072,1600.5,1600.3,0.06247772]
["bitfinex","ETHUSD",1744908527270,6.24819072,1600.5,1600.3,0.63115912]
["bitfinex","ETHUSD",1744908527465,6.24897194,1600.3,1600.1,8.50116295]
["bitfinex","ETHUSD",1744908527664,6.24897194,1600.3,1600.1,8.56365005]
["bitfinex","ETHUSD",1744908527870,12.49653839,1600.5,1600.1,8.56365005]
["bitfinex","ETHUSD",1744908528067,6.24821962,1600.5,1600.1,14.81314945]
["bitfinex","ETHUSD",1744908528279,6.24850274,1600.4,1600.1,8.50116295]
["bitfinex","ETHUSD",1744908528566,6.24882834,1600.3,1600.1,0.06248571]
["bitfinex","ETHUSD",1744908528741,6.24882834,1600.3,1599.8,61.86507926]
["bitfinex","ETHUSD",1744908528742,6.25018157,1600.0,1599.8,56.7983]
["bitfinex","ETHUSD",1744908529067,6.25018157,1600.0,1599.8,55.299]
["bitfinex","ETHUSD",1744908529291,6.24962836,1600.1,1599.8,55.299]
["bitfinex","ETHUSD",1744908529433,12.49888133,1600.2,1599.8,61.54961459]
["bitfinex","ETHUSD",1744908529640,6.24964738,1600.1,1599.9,6.21745577]
["bitfinex","ETHUSD",1744908529865,6.24964738,1600.1,1599.8,55.299]
["bitfinex","ETHUSD",1744908530175,6.25011193,1600.0,1599.8,55.299]
["bitfinex","ETHUSD",1744908531368,6.24964738,1600.1,1599.8,55.77788774]
["bitfinex","ETHUSD",1744908531573,6.24921884,1600.2,1599.8,0.47888774]
["bitfinex","ETHUSD",1744908531747,6.25015329,1600.0,1599.6,14.75917266]
["bitfinex","ETHUSD",1744908531950,6.25015329,1600.0,1599.7,1.47591727]
["bitfinex","ETHUSD",1744908532674,6.25015329,1600.0,1599.5,6.627]
["bitfinex","ETHUSD",1744908532675,6.25145967,1599.7,1599.5,6.627]
["bitfinex","ETHUSD",1744908533058,6.25101161,1599.8,1599.5,6.627]
["bitfinex","ETHUSD",1744908533245,6.25132093,1599.7,1599.5,6.627]
["bitfinex","ETHUSD",1744908533448,7.7940298,1599.9,1599.6,0.06250987]
["bitfinex","ETHUSD",1744908533641,6.25016228,1600.0,1599.6,7.65485225]
["bitfinex","ETHUSD",1744908533846,6.24979607,1600.1,1599.8,6.25077328]
["bitfinex","ETHUSD",1744908534047,6.24979607,1600.1,1599.9,0.06249643]
["bitfinex","ETHUSD",1744908534253,6.2493625,1600.2,1599.8,6.25064199]
["bitfinex","ETHUSD",1744908534254,12.49884962,1600.2,1599.8,6.25064199]
["bitfinex","ETHUSD",1744908534442,12.49887981,1600.2,1599.8,6.25064199]
["bitfinex","ETHUSD",1744908534638,12.87551348,1600.7,1599.9,6.87527883]
["bitfinex","ETHUSD",1744908534639,6.06,1600.7,1599.9,6.87527883]
["bitfinex","ETHUSD",1744908534889,6.24905222,1600.3,1600.0,0.06249111]
["bitfinex","ETHUSD",1744908535039,6.24843789,1600.4,1599.9,7.72638449]
["bitfinex","ETHUSD",1744908535371,6.24948396,1600.2,1600.0,0.06248646]
["bitfinex","ETHUSD",1744908535545,6.24982711,1600.1,1599.9,7.10132029]
["bitfinex","ETHUSD",1744908535756,6.24982711,1600.1,1599.9,0.47332029]
["bitfinex","ETHUSD",1744908535957,6.24982711,1600.1,1599.8,6.31308649]
["bitfinex","ETHUSD",1744908536155,7.75413402,1600.2,1599.8,7.717506]
["bitfinex","ETHUSD",1744908536567,7.75413402,1600.2,1599.8,7.71748632]
["bitfinex","ETHUSD",1744908537086,6.24965345,1600.1,1599.8,7.71748632]
["bitfinex","ETHUSD",1744908537295,7.75413402,1600.2,1599.8,13.96806297]
["bitfinex","ETHUSD",1744908537457,7.75413402,1600.2,1599.8,7.65498775]
["bitfinex","ETHUSD",1744908537656,6.24963197,1600.1,1599.8,7.7174832]
["bitfinex","ETHUSD",1744908537887,6.24963197,1600.1,1599.9,0.77174832]
["bitfinex","ETHUSD",1744908538487,6.24963197,1600.1,1599.8,1.4044524]
["bitfinex","ETHUSD",1744908538862,6.25040227,1599.9,1599.6,14.53385256]
["bitfinex","ETHUSD",1744908539078,6.25024534,1600.0,1599.7,0.06250354]
["bitfinex","ETHUSD",1744908539278,1.5047,1600.2,1599.7,0.06250354]
["bitfinex","ETHUSD",1744908539583,6.25027044,1600.0,1599.7,0.06250354]
["bitfinex","ETHUSD",1744908539787,6.25027044,1600.0,1599.7,0.82798446]
["bitfinex","ETHUSD",1744908540154,6.2503951,1599.9,1599.7,0.82798446]
["bitfinex","ETHUSD",1744908540889,6.24976986,1600.1,1599.9,1.493]
["bitfinex","ETHUSD",1744908541193,12.30901506,1600.3,1599.9,7.74317787]
["bitfinex","ETHUSD",1744908541359,6.24939592,1600.2,1599.9,7.74317787]
["bitfinex","ETHUSD",1744908541560,6.24896814,1600.3,1599.9,9.6165767]
["bitfinex","ETHUSD",1744908541759,6.24933079,1600.2,1599.9,9.61656201]
["bitfinex","ETHUSD",1744908541977,6.24933079,1600.2,1599.9,3.36640341]
["bitfinex","ETHUSD",1744908542178,12.49814342,1600.3,1599.9,3.36640341]
["bitfinex","ETHUSD",1744908542370,6.24922511,1600.2,1599.9,1.96702888]
["bitfinex","ETHUSD",1744908542576,6.24843789,1600.4,1599.9,1.96702888]
["bitfinex","ETHUSD",1744908542776,6.25,1600.0,1599.9,0.47402888]
["bitfinex","ETHUSD",1744908542981,6.24982955,1600.1,1599.7,14.79824554]
["bitfinex","ETHUSD",1744908543193,7.81406505,1600.2,1599.8,6.25056105]
["bitfinex","ETHUSD",1744908543403,6.24883984,1600.3,1600.0,6.24996878]
["bitfinex","ETHUSD",1744908543590,6.24883984,1600.3,1600.0,6.31246055]
["bitfinex","ETHUSD",1744908543790,12.49640815,1600.5,1600.1,6.24949137]
["bitfinex","ETHUSD",1744908544097,6.24844388,1600.4,1600.1,12.49879724]
["bitfinex","ETHUSD",1744908544298,6.24844388,1600.4,1600.0,7.82813374]
["bitfinex","ETHUSD",1744908544479,6.24886531,1600.3,1600.1,0.78281337]
["bitfinex","ETHUSD",1744908545076,6.24934967,1600.2,1600.0,1.5783]
["bitfinex","ETHUSD",1744908545400,6.24903523,1600.3,1600.0,0.06249196]
["bitfinex","ETHUSD",1744908545769,6.24903523,1600.3,1600.0,6.31236173]
["bitfinex","ETHUSD",1744908546486,12.49822529,1600.3,1600.0,0.06249196]
["bitfinex","ETHUSD",1744908546689,6.24903523,1600.3,1600.0,0.06249196]
["bitfinex","ETHUSD",1744908546866,6.24936887,1600.2,1600.0,0.06249196]
["bitfinex","ETHUSD",1744908547072,6.24986386,1600.1,1599.9,0.47904134]
["bitfinex","ETHUSD",1744908547399,6.25039064,1599.9,1599.7,7.38848092]
["bitfinex","ETHUSD",1744908547585,6.25156289,1599.6,1599.5,0.46816736]
["bitfinex","ETHUSD",1744908547787,12.31130393,1599.7,1599.1,56.883]
["bitfinex","ETHUSD",1744908547977,12.50370588,1599.6,1599.2,6.3154066]
["bitfinex","ETHUSD",1744908548299,7.6299,1599.8,1599.3,6.25256828]
["bitfinex","ETHUSD",1744908548500,6.25130213,1599.7,1599.4,6.94000275]
["bitfinex","ETHUSD",1744908548802,13.88082132,1599.8,1599.5,6.25178969]
["bitfinex","ETHUSD",1744908549001,13.88082132,1599.8,1599.5,12.96708969]
["bitfinex","ETHUSD",1744908549002,1.5699,1599.8,1599.5,12.96708969]
["bitfinex","ETHUSD",1744908549199,6.25044201,1599.9,1599.6,6.31396932]
["bitfinex","ETHUSD",1744908549499,6.24960977,1600.1,1599.8,6.25062418]
["bitfinex","ETHUSD",1744908549697,6.24960977,1600.1,1599.9,0.06249681]
["bitfinex","ETHUSD",1744908549997,1.4793,1600.3,1599.9,0.06249681]
["bitfinex","ETHUSD",1744908549998,7.72834638,1600.3,1599.9,1.4879]
["bitfinex","ETHUSD",1744908550196,7.72838748,1600.3,1600.0,6.24999988]
["bitfinex","ETHUSD",1744908550402,6.24908748,1600.3,1600.0,6.24999988]
["bitfinex","ETHUSD",1744908550584,12.49895199,1600.2,1599.9,1.4879]
["bitfinex","ETHUSD",1744908550899,6.24966085,1600.1,1599.9,2.38675825]
["bitfinex","ETHUSD",1744908551100,6.25,1600.0,1599.9,1.96011562]
["bitfinex","ETHUSD",1744908551305,6.24870748,1600.4,1600.0,7.73825712]
["bitfinex","ETHUSD",1744908551477,12.49753296,1600.4,1600.0,14.36227674]
["bitfinex","ETHUSD",1744908551678,6.24894249,1600.3,1600.0,8.1125]
["bitfinex","ETHUSD",1744908551992,6.24933322,1600.2,1600.0,9.5959855]
["bitfinex","ETHUSD",1744908552194,6.2493942,1600.2,1600.0,8.1125]
["bitfinex","ETHUSD",1744908552565,6.24894249,1600.3,1600.0,8.17499127]
["bitfinex","ETHUSD",1744908552801,6.24897891,1600.3,1600.0,8.17499127]
["bitfinex","ETHUSD",1744908553009,6.24897891,1600.3,1600.0,14.42487483]
["bitfinex","ETHUSD",1744908553307,6.24897891,1600.3,1600.0,8.1125]
["bitfinex","ETHUSD",1744908553501,6.24923439,1600.2,1600.0,8.1125]
["bitfinex","ETHUSD",1744908554415,6.24960939,1600.1,1599.9,0.47221562]
["bitfinex","ETHUSD",1744908554603,6.24960939,1600.1,1599.8,7.78486543]
["bitfinex","ETHUSD",1744908554777,6.25005931,1600.0,1599.8,1.53419843]
["bitfinex","ETHUSD",1744908555377,6.24960939,1600.1,1599.8,1.53419843]
["bitfinex","ETHUSD",1744908555575,12.49950638,1600.1,1599.8,1.53419843]
["bitfinex","ETHUSD",1744908555800,12.49954337,1600.1,1599.8,1.53419843]
["bitfinex","ETHUSD",1744908556001,6.24960939,1600.1,1599.8,1.53419843]
["bitfinex","ETHUSD",1744908556210,6.25002512,1600.0,1599.8,1.53419843]
["bitfinex","ETHUSD",1744908556706,6.24960939,1600.1,1599.8,1.53419843]
["bitfinex","ETHUSD",1744908556707,6.24960939,1600.1,1599.8,3.67059594]
["bitfinex","ETHUSD",1744908556885,6.24960939,1600.1,1599.8,9.85872563]
["bitfinex","ETHUSD",1744908557087,6.25003753,1600.0,1599.8,3.60809751]
["bitfinex","ETHUSD",1744908557974,6.24960939,1600.1,1599.8,3.60809751]
["bitfinex","ETHUSD",1744908558175,7.5372,1600.5,1599.8,3.60809751]
["bitfinex","ETHUSD",1744908558381,6.24869675,1600.4,1600.0,6.249766]
["bitfinex","ETHUSD",1744908558581,6.24869675,1600.4,1600.1,6.31206002]
["bitfinex","ETHUSD",1744908558781,6.24869675,1600.4,1600.0,6.249766]
["bitfinex","ETHUSD",1744908558782,12.49751884,1600.4,1600.0,6.249766]
["bitfinex","ETHUSD",1744908559004,6.24898689,1600.3,1599.9,6.61097588]
["bitfinex","ETHUSD",1744908559205,7.5372,1600.5,1599.9,0.83624793]
["bitfinex","ETHUSD",1744908559206,6.24922133,1600.2,1599.9,0.83624793]
["bitfinex","ETHUSD",1744908559400,6.25,1600.0,1599.9,0.47543818]
["bitfinex","ETHUSD",1744908559711,6.25,1600.0,1599.8,1.4717]
["bitfinex","ETHUSD",1744908559912,12.50037909,1600.0,1599.7,13.5788419]
["bitfinex","ETHUSD",1744908560122,6.25,1600.0,1599.7,19.82999104]
["bitfinex","ETHUSD",1744908560415,6.24965774,1600.1,1599.8,8.29600831]
["bitfinex","ETHUSD",1744908560780,6.24950305,1600.2,1599.8,8.29600831]
["bitfinex","ETHUSD",1744908561103,6.24950305,1600.2,1599.9,6.25023359]
["bitfinex","ETHUSD",1744908561310,6.24950305,1600.2,1600.0,0.06249251]
["bitfinex","ETHUSD",1744908561621,13.97453132,1600.4,1600.0,7.91247624]
["bitfinex","ETHUSD",1744908561806,6.24884154,1600.3,1600.0,9.37583154]
["bitfinex","ETHUSD",1744908562187,6.24932331,1600.2,1600.0,3.12594781]
["bitfinex","ETHUSD",1744908562584,6.24884154,1600.3,1600.0,3.12594781]
["bitfinex","ETHUSD",1744908562785,6.24884154,1600.3,1600.0,9.37588644]
["bitfinex","ETHUSD",1744908562996,7.7258617,1600.4,1600.0,9.37581515]
["bitfinex","ETHUSD",1744908563318,6.24897097,1600.3,1600.0,9.37590104]
["bitfinex","ETHUSD",1744908563493,6.24897097,1600.3,1600.0,3.0634553]
["bitfinex","ETHUSD",1744908563703,1.4772,1600.4,1600.0,3.0634553]
["bitfinex","ETHUSD",1744908563704,6.24941212,1600.2,1600.0,3.0634553]
["bitfinex","ETHUSD",1744908563897,6.24941212,1600.2,1600.0,1.6001]
["bitfinex","ETHUSD",1744908564092,6.24941212,1600.2,1599.9,0.47094232]
["bitfinex","ETHUSD",1744908564415,7.72564964,1600.4,1599.8,9.83365177]
["bitfinex","ETHUSD",1744908564416,6.24974084,1600.1,1599.8,3.5830991]
["bitfinex","ETHUSD",1744908564792,6.24974084,1600.1,1599.8,9.83386473]
["bitfinex","ETHUSD",1744908565110,12.49969053,1600.1,1599.8,3.5830991]
["bitfinex","ETHUSD",1744908565415,12.49964761,1600.1,1599.9,0.35830991]
["bitfinex","ETHUSD",1744908565718,6.24974084,1600.1,1599.8,3.5830991]
["bitfinex","ETHUSD",1744908565920,6.25003586,1600.0,1599.8,3.5830991]
["bitfinex","ETHUSD",1744908566089,7.8075806,1600.7,1600.3,6.24859805]
["bitfinex","ETHUSD",1744908566288,7.8075806,1600.7,1600.4,0.06247836]
["bitfinex","ETHUSD",1744908566821,6.24702325,1600.8,1600.4,7.88769525]
["bitfinex","ETHUSD",1744908567020,6.24753277,1600.7,1600.4,1.5769]
["bitfinex","ETHUSD",1744908567324,6.24753277,1600.7,1600.4,7.82531181]
["bitfinex","ETHUSD",1744908567493,6.24702477,1600.8,1600.4,14.13578723]
["bitfinex","ETHUSD",1744908567689,6.24663932,1600.9,1600.5,6.24777786]
["bitfinex","ETHUSD",1744908568019,6.2466589,1600.9,1600.6,6.31012121]
["bitfinex","ETHUSD",1744908568401,6.2466589,1600.9,1600.5,12.49570512]
["bitfinex","ETHUSD",1744908568597,6.2466589,1600.9,1600.6,1.24957051]
["bitfinex","ETHUSD",1744908569016,6.2466589,1600.9,1600.6,7.49712986]
["bitfinex","ETHUSD",1744908569522,6.24670126,1600.9,1600.6,1.24957051]
["bitfinex","ETHUSD",1744908569721,6.24742541,1600.7,1600.5,0.47291769]
["bitfinex","ETHUSD",1744908569920,12.49426253,1600.8,1600.4,7.82515038]
["bitfinex","ETHUSD",1744908570123,1.5573,1601.0,1600.5,0.06246963]
["bitfinex","ETHUSD",1744908570323,6.24687656,1600.8,1600.5,0.06246963]
["bitfinex","ETHUSD",1744908570620,6.24781541,1600.6,1600.2,6.24886202]
["bitfinex","ETHUSD",1744908570927,6.24781541,1600.6,1600.3,0.6248862]
["bitfinex","ETHUSD",1744908571125,6.2480784,1600.5,1600.3,0.6248862]
["bitfinex","ETHUSD",1744908571326,6.24781541,1600.6,1600.3,0.68736406]
["bitfinex","ETHUSD",1744908571648,6.24781541,1600.6,1600.3,6.93618772]
["bitfinex","ETHUSD",1744908572145,6.24838955,1600.5,1600.3,0.6248862]
["bitfinex","ETHUSD",1744908572305,12.49714108,1600.4,1600.2,0.47970778]
["bitfinex","ETHUSD",1744908572492,6.24829375,1600.5,1600.1,21.22248411]
["bitfinex","ETHUSD",1744908572689,6.24829375,1600.5,1600.2,0.0624844]
["bitfinex","ETHUSD",1744908572894,6.24782432,1600.6,1600.2,6.31133799]
["bitfinex","ETHUSD",1744908573213,6.24689371,1600.8,1600.3,0.6311338]
["bitfinex","ETHUSD",1744908573214,12.49636879,1600.5,1600.3,0.6311338]
["bitfinex","ETHUSD",1744908573401,6.24805888,1600.5,1600.2,6.24900116]
["bitfinex","ETHUSD",1744908573622,6.24805888,1600.5,1600.2,0.06248097]
["bitfinex","ETHUSD",1744908573931,6.24805888,1600.5,1600.2,6.24911362]
["bitfinex","ETHUSD",1744908574099,6.24785942,1600.6,1600.2,6.31159453]
["bitfinex","ETHUSD",1744908574436,7.87047975,1600.8,1600.5,6.24794581]
["bitfinex","ETHUSD",1744908574599,6.24707975,1600.8,1600.5,9.04360677]
["bitfinex","ETHUSD",1744908574797,12.30662586,1600.9,1600.5,9.04360677]
["bitfinex","ETHUSD",1744908574798,18.55340502,1600.9,1600.5,9.04360677]
["bitfinex","ETHUSD",1744908575000,6.24687965,1600.8,1600.5,9.04360677]
["bitfinex","ETHUSD",1744908575325,12.49349133,1600.9,1600.5,8.98113538]
["bitfinex","ETHUSD",1744908575512,6.06,1601.3,1600.7,12.98373684]
["bitfinex","ETHUSD",1744908575712,6.06,1601.3,1600.9,12.98293024]
["bitfinex","ETHUSD",1744908575713,7.73616837,1601.3,1600.9,12.98293024]
["bitfinex","ETHUSD",1744908575912,6.24551535,1601.2,1600.9,6.24640901]
["bitfinex","ETHUSD",1744908576114,6.24551535,1601.2,1600.9,0.06245767]
["bitfinex","ETHUSD",1744908576453,6.24551535,1601.2,1601.0,6.73658863]
["bitfinex","ETHUSD",1744908576731,6.24477054,1601.4,1601.1,6.9816933]
["bitfinex","ETHUSD",1744908577040,7.70763103,1601.5,1601.1,12.55352232]
["bitfinex","ETHUSD",1744908577203,7.70763103,1601.5,1601.1,7.85394556]
["bitfinex","ETHUSD",1744908577393,7.70763103,1601.5,1601.1,14.09943406]
["bitfinex","ETHUSD",1744908577599,1.4633,1601.5,1601.2,6.24525052]
["bitfinex","ETHUSD",1744908577802,6.24396984,1601.6,1601.3,0.06244116]
["bitfinex","ETHUSD",1744908578007,7.81162197,1601.7,1601.3,6.30733022]
["bitfinex","ETHUSD",1744908578212,7.81162197,1601.7,1601.3,6.30711919]
["bitfinex","ETHUSD",1744908578740,6.2437872,1601.6,1601.3,6.30711919]
["bitfinex","ETHUSD",1744908579094,6.24397371,1601.6,1601.3,1.9913216]
["bitfinex","ETHUSD",1744908579298,6.24397371,1601.6,1601.3,6.615]
["bitfinex","ETHUSD",1744908579519,6.24397371,1601.6,1601.3,12.92223318]
["bitfinex","ETHUSD",1744908579717,6.24397371,1601.6,1601.3,6.615]
["bitfinex","ETHUSD",1744908579918,6.2441773,1601.5,1601.3,6.67743906]
["bitfinex","ETHUSD",1744908580121,6.2441773,1601.5,1601.3,6.615]
["bitfinex","ETHUSD",1744908580781,6.24397967,1601.6,1601.3,6.615]
["bitfinex","ETHUSD",1744908580898,6.24397967,1601.6,1601.3,8.57467227]
["bitfinex","ETHUSD",1744908581100,6.24397967,1601.6,1601.4,0.06243911]
["bitfinex","ETHUSD",1744908581300,6.24358153,1601.7,1601.4,6.30694896]
["bitfinex","ETHUSD",1744908581626,6.24311312,1601.8,1601.4,6.30694896]
["bitfinex","ETHUSD",1744908581831,6.24354499,1601.7,1601.4,6.30694896]
["bitfinex","ETHUSD",1744908582035,6.24354499,1601.7,1601.4,8.41958335]
["bitfinex","ETHUSD",1744908582227,6.24311312,1601.8,1601.4,14.6638563]
["bitfinex","ETHUSD",1744908582400,6.24387376,1601.6,1601.4,2.11263439]
["bitfinex","ETHUSD",1744908582601,13.91618189,1601.9,1601.3,14.81937004]
["bitfinex","ETHUSD",1744908582850,13.91618189,1601.9,1601.4,0.06243763]
["bitfinex","ETHUSD",1744908582851,6.24355296,1601.7,1601.4,0.06243763]
["bitfinex","ETHUSD",1744908583015,12.48726061,1601.7,1601.4,0.06243763]
["bitfinex","ETHUSD",1744908583331,6.24388832,1601.6,1601.3,14.81934472]
["bitfinex","ETHUSD",1744908583527,6.24355296,1601.7,1601.3,21.06403485]
["bitfinex","ETHUSD",1744908583699,6.24355296,1601.7,1601.4,0.0624388]
["bitfinex","ETHUSD",1744908583900,6.24315509,1601.8,1601.5,6.2440048]
["bitfinex","ETHUSD",1744908584106,7.85625878,1601.9,1601.6,0.06243296]
["bitfinex","ETHUSD",1744908584316,7.85625878,1601.9,1601.5,12.4879425]
["bitfinex","ETHUSD",1744908584317,7.85625878,1601.9,1601.5,6.2439377]
["bitfinex","ETHUSD",1744908584622,6.24317135,1601.8,1601.5,6.2441201]
["bitfinex","ETHUSD",1744908585254,6.24258692,1601.9,1601.6,6.73658863]
["bitfinex","ETHUSD",1744908585550,6.24297665,1601.8,1601.7,6.613]
["bitfinex","ETHUSD",1744908586451,6.24375624,1601.6,1601.5,0.47264286]
["bitfinex","ETHUSD",1744908586652,6.24375624,1601.6,1601.5,6.613]
["bitfinex","ETHUSD",1744908586852,6.24434884,1601.5,1601.3,1.95967227]
["bitfinex","ETHUSD",1744908587006,6.24482279,1601.4,1601.1,6.612]
["bitfinex","ETHUSD",1744908587206,6.24482279,1601.4,1601.1,12.85769047]
["bitfinex","ETHUSD",1744908587535,6.24428715,1601.5,1601.2,0.06244754]
["bitfinex","ETHUSD",1744908587735,6.24476155,1601.4,1601.1,9.40072714]
["bitfinex","ETHUSD",1744908588407,6.24494439,1601.3,1601.1,2.78872714]
["bitfinex","ETHUSD",1744908588613,6.24494439,1601.3,1601.0,15.39573226]
["bitfinex","ETHUSD",1744908588937,12.48966695,1601.4,1601.0,21.64161355]
["bitfinex","ETHUSD",1744908589121,6.24476366,1601.4,1601.0,21.64161355]
["bitfinex","ETHUSD",1744908589440,6.24476366,1601.4,1601.0,21.64159658]
["bitfinex","ETHUSD",1744908589635,12.48883107,1601.5,1601.1,6.24554742]
["bitfinex","ETHUSD",1744908589804,12.48881657,1601.5,1601.1,9.09670859]
["bitfinex","ETHUSD",1744908590006,12.48881657,1601.5,1601.1,9.03426182]
["bitfinex","ETHUSD",1744908590206,12.48881657,1601.5,1601.2,0.06244569]
["bitfinex","ETHUSD",1744908590499,6.24457604,1601.4,1601.2,0.06244569]
["bitfinex","ETHUSD",1744908590711,6.24492599,1601.3,1601.0,21.64161211]
["bitfinex","ETHUSD",1744908590937,12.4901601,1601.3,1601.0,18.18452807]
["bitfinex","ETHUSD",1744908591136,6.24492599,1601.3,1601.0,18.18452807]
["bitfinex","ETHUSD",1744908591337,6.24492599,1601.3,1601.1,0.06245081]
["bitfinex","ETHUSD",1744908591539,6.24470819,1601.4,1601.1,0.06245081]
["bitfinex","ETHUSD",1744908591836,6.24496121,1601.3,1601.1,0.06245081]
["bitfinex","ETHUSD",1744908592051,6.24496121,1601.3,1601.0,24.43038595]
["bitfinex","ETHUSD",1744908592636,12.49019659,1601.3,1601.0,18.18452807]
["bitfinex","ETHUSD",1744908592940,6.24496121,1601.3,1601.0,24.43052377]
["bitfinex","ETHUSD",1744908593707,6.24532468,1601.2,1601.0,18.18452807]
["bitfinex","ETHUSD",1744908593907,6.24496121,1601.3,1601.0,18.18452807]
["bitfinex","ETHUSD",1744908594141,6.24496121,1601.3,1601.0,24.43054487]
["bitfinex","ETHUSD",1744908596140,6.24432616,1601.5,1601.1,8.68872575]
["bitfinex","ETHUSD",1744908596444,6.24432616,1601.5,1601.2,12.98180252]
["bitfinex","ETHUSD",1744908598070,1.533,1602.2,1601.4,7.28658863]
["bitfinex","ETHUSD",1744908598211,6.2431609,1601.8,1601.6,6.73658863]
["bitfinex","ETHUSD",1744908598416,6.24375624,1601.6,1601.5,6.612]
["bitfinex","ETHUSD",1744908598645,7.82851719,1601.9,1601.1,2.44305449]
["bitfinex","ETHUSD",1744908598646,6.24297665,1601.8,1601.1,3.94145449]
["bitfinex","ETHUSD",1744908598845,6.24481156,1601.4,1601.2,6.612]
["bitfinex","ETHUSD",1744908599155,7.8303024,1601.5,1601.2,6.67444586]
["bitfinex","ETHUSD",1744908599156,14.07472582,1601.5,1601.2,6.67444586]
["bitfinex","ETHUSD",1744908599320,6.24459038,1601.4,1601.2,6.612]
["bitfinex","ETHUSD",1744908599515,12.48944754,1601.4,1601.2,6.612]
["bitfinex","ETHUSD",1744908599714,7.83017889,1601.5,1601.2,6.612]
["bitfinex","ETHUSD",1744908599945,6.24458449,1601.4,1601.2,6.612]
["bitfinex","ETHUSD",1744908600146,7.83017889,1601.5,1601.2,8.29189204]
["bitfinex","ETHUSD",1744908600352,1.5859,1601.5,1601.2,14.59941568]
["bitfinex","ETHUSD",1744908600525,7.83026421,1601.5,1601.2,14.53697011]
["bitfinex","ETHUSD",1744908600727,7.83026421,1601.5,1601.2,14.53719648]
["bitfinex","ETHUSD",1744908600935,6.2439281,1601.6,1601.2,21.27356014]
["bitfinex","ETHUSD",1744908601141,6.24428343,1601.5,1601.2,21.27356014]
["bitfinex","ETHUSD",1744908602019,12.4887252,1601.5,1601.2,15.02848067]
["bitfinex","ETHUSD",1744908602222,6.24428343,1601.5,1601.2,15.02848067]
["bitfinex","ETHUSD",1744908602845,6.24428343,1601.5,1601.2,21.27378348]
["bitfinex","ETHUSD",1744908603034,12.48870877,1601.5,1601.2,21.27378348]
["bitfinex","ETHUSD",1744908603656,6.24428343,1601.5,1601.2,21.27378348]
["bitfinex","ETHUSD",1744908604562,12.48869176,1601.5,1601.2,21.27378348]
["bitfinex","ETHUSD",1744908604720,12.48873027,1601.5,1601.2,15.02848067]
["bitfinex","ETHUSD",1744908604917,12.48871393,1601.5,1601.2,15.02848067]
["bitfinex","ETHUSD",1744908605323,6.24428343,1601.5,1601.2,21.27379269]
["bitfinex","ETHUSD",1744908605755,1.5185,1601.7,1601.2,15.02848067]
["bitfinex","ETHUSD",1744908605927,6.24314895,1601.8,1601.4,12.98101834]
["bitfinex","ETHUSD",1744908606128,6.24314895,1601.8,1601.5,6.24413498]
["bitfinex","ETHUSD",1744908606435,6.24346642,1601.7,1601.4,14.55951834]
["bitfinex","ETHUSD",1744908607354,6.24314895,1601.8,1601.4,14.55944514]
["bitfinex","ETHUSD",1744908607559,6.24314895,1601.8,1601.5,7.70002845]
["bitfinex","ETHUSD",1744908607755,12.48643378,1601.8,1601.5,1.45594451]
["bitfinex","ETHUSD",1744908607931,6.24314895,1601.8,1601.5,1.45594451]
["bitfinex","ETHUSD",1744908608140,12.48643192,1601.8,1601.5,1.45594451]
["bitfinex","ETHUSD",1744908608338,6.24346509,1601.7,1601.5,1.45594451]
["bitfinex","ETHUSD",1744908608855,7.81568317,1602.2,1601.8,6.24286849]
["bitfinex","ETHUSD",1744908609057,12.5817127,1602.4,1602.0,12.9786535]
["bitfinex","ETHUSD",1744908609243,0.1,1602.4,1602.2,12.97781408]
["bitfinex","ETHUSD",1744908609445,6.24117055,1602.3,1602.1,1.5948]
["bitfinex","ETHUSD",1744908609661,6.34084375,1602.4,1602.1,1.5948]
["bitfinex","ETHUSD",1744908609858,0.1,1602.4,1602.1,1.65720964]
["bitfinex","ETHUSD",1744908610027,0.1,1602.4,1602.2,12.97799429]
["bitfinex","ETHUSD",1744908610233,0.1,1602.4,1602.3,1.29779943]
["bitfinex","ETHUSD",1744908610429,0.1,1602.4,1602.3,1.36020391]
["bitfinex","ETHUSD",1744908610662,0.1,1602.4,1602.3,1.75946027]
["bitfinex","ETHUSD",1744908610959,0.1,1602.4,1602.3,8.06288491]
["bitfinex","ETHUSD",1744908611164,0.1,1602.4,1602.3,8.00048879]
["bitfinex","ETHUSD",1744908611457,0.1,1602.4,1602.3,8.06288492]
["bitfinex","ETHUSD",1744908611658,0.1,1602.4,1602.3,1.75946027]
["bitfinex","ETHUSD",1744908612033,0.1,1602.4,1602.3,8.06288744]
["bitfinex","ETHUSD",1744908612350,0.1,1602.4,1602.3,1.75946027]
["bitfinex","ETHUSD",1744908613267,0.1,1602.4,1602.3,8.06288724]
["bitfinex","ETHUSD",1744908613431,0.1,1602.4,1602.3,9.62218724]
["bitfinex","ETHUSD",1744908613631,0.1,1602.4,1602.3,10.10978879]
["bitfinex","ETHUSD",1744908614432,0.1,1602.4,1602.3,3.31876027]
["bitfinex","ETHUSD",1744908616447,0.1,1602.4,1602.3,9.62218736]
["bitfinex","ETHUSD",1744908616647,0.1,1602.4,1602.3,9.55978879]
["bitfinex","ETHUSD",1744908617047,0.1,1602.4,1602.3,9.62218333]
["bitfinex","ETHUSD",1744908617568,0.1,1602.4,1602.3,10.17218287]
["bitfinex","ETHUSD",1744908618332,0.1,1602.4,1602.3,10.10978879]
["bitfinex","ETHUSD",1744908618677,0.1,1602.4,1602.3,10.17217637]
["bitfinex","ETHUSD",1744908619036,0.1,1602.4,1602.3,10.1721755]
["bitfinex","ETHUSD",1744908620433,6.23813985,1603.1,1602.7,6.23915863]
["bitfinex","ETHUSD",1744908620635,8.20464079,1603.2,1602.8,21.80794903]
["bitfinex","ETHUSD",1744908620936,0.4060781,1603.2,1602.8,15.50660449]
["bitfinex","ETHUSD",1744908621186,0.4060781,1603.2,1603.0,12.97466377]
["bitfinex","ETHUSD",1744908621388,12.88150274,1603.2,1603.0,6.73658863]
["bitfinex","ETHUSD",1744908621590,0.4060781,1603.2,1603.0,0.67365886]
["bitfinex","ETHUSD",1744908621897,6.64372335,1603.2,1603.0,0.67365886]
["bitfinex","ETHUSD",1744908622049,6.64372335,1603.2,1602.8,22.22309197]
["bitfinex","ETHUSD",1744908622254,0.4060781,1603.2,1602.9,6.23867011]
["bitfinex","ETHUSD",1744908622485,0.4060781,1603.2,1603.0,6.79896147]
["bitfinex","ETHUSD",1744908623006,0.4060781,1603.2,1603.1,8.36791404]
["bitfinex","ETHUSD",1744908623142,0.4060781,1603.2,1603.1,1.58]
["bitfinex","ETHUSD",1744908623343,0.4060781,1603.2,1603.1,3.03546536]
["bitfinex","ETHUSD",1744908623850,6.64375223,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908624668,6.64360305,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908624966,0.4060781,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908625362,0.4060781,1603.2,1603.1,6.66037291]
["bitfinex","ETHUSD",1744908625539,0.4060781,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908625745,0.4060781,1603.2,1603.1,6.6603729]
["bitfinex","ETHUSD",1744908626661,0.4060781,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908626866,0.4060781,1603.2,1603.1,8.55526486]
["bitfinex","ETHUSD",1744908627370,0.4060781,1603.2,1603.1,14.85554951]
["bitfinex","ETHUSD",1744908627577,0.4060781,1603.2,1603.1,14.7931789]
["bitfinex","ETHUSD",1744908628073,0.4060781,1603.2,1603.1,8.55526486]
["bitfinex","ETHUSD",1744908628375,0.4060781,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908628765,0.4060781,1603.2,1603.1,12.83591404]
["bitfinex","ETHUSD",1744908629475,0.4060781,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908629855,0.4060781,1603.2,1603.1,12.83591404]
["bitfinex","ETHUSD",1744908631345,0.4060781,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908631554,6.64360305,1603.2,1603.1,6.598]
["bitfinex","ETHUSD",1744908632159,6.23791404,1603.1,1603.0,6.585]
["bitfinex","ETHUSD",1744908632353,6.23836317,1603.0,1602.9,6.585]
["bitfinex","ETHUSD",1744908633096,7.67605865,1603.0,1602.5,8.14478863]
["bitfinex","ETHUSD",1744908633280,6.23970901,1602.7,1602.6,12.27262979]
["bitfinex","ETHUSD",1744908633685,6.23970901,1602.7,1602.6,5.68762979]
["bitfinex","ETHUSD",1744908634004,6.23927283,1602.8,1602.6,5.68762979]
["bitfinex","ETHUSD",1744908634303,6.23927283,1602.8,1602.6,6.2626322]
["bitfinex","ETHUSD",1744908634636,6.23947089,1602.7,1602.6,6.2626322]
["bitfinex","ETHUSD",1744908635127,6.23947089,1602.7,1602.6,5.68762979]
["bitfinex","ETHUSD",1744908635261,12.47923776,1602.7,1602.5,6.71986536]
["bitfinex","ETHUSD",1744908635460,6.23947089,1602.7,1602.5,6.71986536]
["bitfinex","ETHUSD",1744908635704,6.23947089,1602.7,1602.5,6.78225983]
["bitfinex","ETHUSD",1744908635869,6.23931301,1602.8,1602.5,13.02240235]
["bitfinex","ETHUSD",1744908636074,12.47794263,1602.9,1602.7,6.71986536]
["bitfinex","ETHUSD",1744908636474,6.2390816,1602.8,1602.7,6.71986536]
["bitfinex","ETHUSD",1744908637828,7.6762113,1603.0,1602.7,6.71986536]
["bitfinex","ETHUSD",1744908638291,6.23870553,1602.9,1602.7,6.71986536]
["bitfinex","ETHUSD",1744908638489,13.91489644,1603.0,1602.7,6.78225386]
["bitfinex","ETHUSD",1744908638683,13.91487661,1603.0,1602.7,8.21466559]
["bitfinex","ETHUSD",1744908638883,7.6762113,1603.0,1602.7,8.15227709]
["bitfinex","ETHUSD",1744908639327,6.23880295,1602.9,1602.7,8.15227709]
["bitfinex","ETHUSD",1744908639630,6.23869276,1602.9,1602.7,8.15227709]
["bitfinex","ETHUSD",1744908640304,7.67618141,1603.0,1602.7,8.15227709]
["bitfinex","ETHUSD",1744908640612,7.67618141,1603.0,1602.7,14.39169575]
["bitfinex","ETHUSD",1744908641217,0.4060781,1603.2,1602.9,6.71986536]
["bitfinex","ETHUSD",1744908641387,0.4060781,1603.2,1603.1,6.71986536]
["bitfinex","ETHUSD",1744908644737,12.4764156,1603.1,1602.9,7.44766976]
["bitfinex","ETHUSD",1744908645026,0.4060781,1603.2,1602.9,20.46833163]
["bitfinex","ETHUSD",1744908645227,0.4060781,1603.2,1602.8,3.26653219]
["bitfinex","ETHUSD",1744908645228,6.23857596,1603.0,1602.8,1.89683219]
["bitfinex","ETHUSD",1744908645419,6.23869237,1602.9,1602.6,13.30586536]
["bitfinex","ETHUSD",1744908645619,6.23918737,1602.8,1602.6,6.586]
["bitfinex","ETHUSD",1744908645816,12.47856833,1602.8,1602.6,6.586]
["bitfinex","ETHUSD",1744908646016,6.23918737,1602.8,1602.6,6.586]
["bitfinex","ETHUSD",1744908646222,6.23926354,1602.8,1602.6,6.586]
["bitfinex","ETHUSD",1744908646517,6.23875734,1602.9,1602.6,21.64569361]
["bitfinex","ETHUSD",1744908646719,6.23927981,1602.8,1602.6,13.97070455]
["bitfinex","ETHUSD",1744908647107,6.23875734,1602.9,1602.6,13.97070455]
["bitfinex","ETHUSD",1744908647514,6.23875734,1602.9,1602.6,20.21052275]
["bitfinex","ETHUSD",1744908647724,12.47774166,1602.9,1602.6,13.97070455]
["bitfinex","ETHUSD",1744908647929,6.23910582,1602.8,1602.6,13.97070455]
["bitfinex","ETHUSD",1744908648532,6.23888565,1602.9,1602.6,13.97070455]
["bitfinex","ETHUSD",1744908648832,12.47790141,1602.9,1602.7,1.39707046]
["bitfinex","ETHUSD",1744908649233,12.47785936,1602.9,1602.7,1.39707046]
["bitfinex","ETHUSD",1744908649403,6.23888565,1602.9,1602.7,1.39707046]
["bitfinex","ETHUSD",1744908649603,6.23851935,1603.0,1602.7,7.63648174]
["bitfinex","ETHUSD",1744908649820,7.5414,1603.1,1602.7,1.45946233]
["bitfinex","ETHUSD",1744908650036,6.23970009,1602.7,1602.5,6.586]
["bitfinex","ETHUSD",1744908650398,6.2402496,1602.5,1602.3,1.89696084]
["bitfinex","ETHUSD",1744908650624,6.24102852,1602.3,1602.2,48.96160393]
["bitfinex","ETHUSD",1744908650821,6.24102852,1602.3,1602.2,48.644]
["bitfinex","ETHUSD",1744908651134,6.24102852,1602.3,1602.2,49.10473298]
["bitfinex","ETHUSD",1744908651332,1.4816,1602.4,1602.2,54.67380628]
["bitfinex","ETHUSD",1744908651638,13.67254666,1602.7,1602.3,6.24091217]
["bitfinex","ETHUSD",1744908651934,13.85233185,1602.7,1602.3,6.30320278]
["bitfinex","ETHUSD",1744908652101,6.24081574,1602.4,1602.2,61.39367164]
["bitfinex","ETHUSD",1744908652532,6.24039463,1602.5,1602.2,61.39367164]
["bitfinex","ETHUSD",1744908652709,6.24039463,1602.5,1602.3,1.81257747]
["bitfinex","ETHUSD",1744908653331,6.24011178,1602.6,1602.2,49.10473298]
["bitfinex","ETHUSD",1744908653332,6.24102852,1602.3,1602.2,49.10473298]
["bitfinex","ETHUSD",1744908653500,6.24102852,1602.3,1602.2,48.644]
["bitfinex","ETHUSD",1744908654319,7.69263904,1602.4,1602.2,48.644]
["bitfinex","ETHUSD",1744908654320,13.93356958,1602.4,1602.2,48.644]
["bitfinex","ETHUSD",1744908654519,7.69263904,1602.4,1602.2,48.644]
["bitfinex","ETHUSD",1744908654719,13.93362041,1602.4,1602.2,48.644]
["bitfinex","ETHUSD",1744908655131,13.93362041,1602.4,1602.2,54.33397971]
["bitfinex","ETHUSD",1744908655338,6.23963481,1602.7,1602.3,7.59413775]
["bitfinex","ETHUSD",1744908655639,6.23963481,1602.7,1602.5,5.68997971]
["bitfinex","ETHUSD",1744908656259,6.23986022,1602.6,1602.5,5.68997971]
["bitfinex","ETHUSD",1744908656444,6.2403193,1602.5,1602.3,5.68997971]
["bitfinex","ETHUSD",1744908656611,12.48091191,1602.5,1602.3,12.27697971]
["bitfinex","ETHUSD",1744908656812,12.48083979,1602.5,1602.3,5.68997971]
["bitfinex","ETHUSD",1744908657104,6.2403193,1602.5,1602.2,67.6114143]
["bitfinex","ETHUSD",1744908657842,6.2403193,1602.5,1602.2,61.37002173]
["bitfinex","ETHUSD",1744908658041,6.2403193,1602.5,1602.2,67.61131696]
["bitfinex","ETHUSD",1744908658224,6.24042961,1602.5,1602.2,67.61131696]
["bitfinex","ETHUSD",1744908658825,6.2399558,1602.6,1602.2,67.61123277]
["bitfinex","ETHUSD",1744908659151,6.2399558,1602.6,1602.3,1.24262904]
["bitfinex","ETHUSD",1744908659310,6.24029518,1602.5,1602.3,1.24262904]
["bitfinex","ETHUSD",1744908659508,6.2399558,1602.6,1602.3,1.24262904]
["bitfinex","ETHUSD",1744908659941,6.2396036,1602.7,1602.3,7.48354247]
["bitfinex","ETHUSD",1744908660146,6.2396036,1602.7,1602.4,6.24063209]
["bitfinex","ETHUSD",1744908660344,12.47933578,1602.7,1602.4,6.24063209]
["bitfinex","ETHUSD",1744908660524,6.24003306,1602.6,1602.4,2.04466878]
["bitfinex","ETHUSD",1744908661237,7.60562178,1602.8,1602.4,8.34741805]
["bitfinex","ETHUSD",1744908661541,6.23958576,1602.7,1602.4,8.34741805]
["bitfinex","ETHUSD",1744908661756,6.2388516,1602.9,1602.6,6.23969263]
["bitfinex","ETHUSD",1744908662209,12.47792447,1602.9,1602.6,2.05540978]
["bitfinex","ETHUSD",1744908662415,1.8324781,1603.2,1602.7,6.72262143]
["bitfinex","ETHUSD",1744908662628,1.8324781,1603.2,1602.7,12.96194358]
["bitfinex","ETHUSD",1744908662629,6.23809596,1603.1,1602.7,12.96194358]
["bitfinex","ETHUSD",1744908662850,6.23809596,1603.1,1602.7,12.96183674]
["bitfinex","ETHUSD",1744908663015,12.47627415,1603.1,1602.7,12.96183674]
["bitfinex","ETHUSD",1744908663215,12.47638289,1603.1,1602.8,1.29618367]
["bitfinex","ETHUSD",1744908663422,6.23809596,1603.1,1602.8,7.5351347]
["bitfinex","ETHUSD",1744908663950,1.8324781,1603.2,1603.0,6.23817108]
["bitfinex","ETHUSD",1744908664177,1.8324781,1603.2,1602.9,6.30083229]
["bitfinex","ETHUSD",1744908664530,1.8324781,1603.2,1603.1,6.72262143]
["bitfinex","ETHUSD",1744908664531,0.4060781,1603.2,1603.1,6.72262143]
["bitfinex","ETHUSD",1744908664826,0.4060781,1603.2,1603.1,1.95367312]
["bitfinex","ETHUSD",1744908665039,0.4060781,1603.2,1602.8,2.65508367]
["bitfinex","ETHUSD",1744908665040,6.23802085,1603.1,1602.8,2.65508367]
["bitfinex","ETHUSD",1744908665351,0.4060781,1603.2,1603.0,12.96066876]
["bitfinex","ETHUSD",1744908665549,0.4060781,1603.2,1603.1,6.23791404]
["bitfinex","ETHUSD",1744908666451,0.4060781,1603.2,1603.1,8.14685169]
["bitfinex","ETHUSD",1744908666954,0.4060781,1603.2,1603.1,8.20921769]
["bitfinex","ETHUSD",1744908667177,0.4060781,1603.2,1603.1,12.23927501]
["bitfinex","ETHUSD",1744908667326,0.4060781,1603.2,1603.1,12.17690901]
["bitfinex","ETHUSD",1744908667516,0.4060781,1603.2,1603.1,6.69465169]
["bitfinex","ETHUSD",1744908667721,0.4060781,1603.2,1603.1,13.33202211]
["bitfinex","ETHUSD",1744908668023,0.4060781,1603.2,1603.1,13.26965169]
["bitfinex","ETHUSD",1744908671065,0.1,1603.4,1603.3,6.2371359]
["bitfinex","ETHUSD",1744908671365,0.1,1603.4,1603.3,6.2994981]
["bitfinex","ETHUSD",1744908671561,0.1,1603.4,1603.3,8.78681434]
["bitfinex","ETHUSD",1744908672352,0.1,1603.4,1603.3,16.71111434]
["bitfinex","ETHUSD",1744908672959,0.1,1603.4,1603.3,10.13711434]
["bitfinex","ETHUSD",1744908673464,0.1,1603.4,1603.3,16.77347136]
["bitfinex","ETHUSD",1744908673632,0.1,1603.4,1603.3,16.71111434]
["bitfinex","ETHUSD",1744908674162,0.1,1603.4,1603.3,16.71011434]
["bitfinex","ETHUSD",1744908675634,0.1,1603.4,1603.3,15.35981434]
["bitfinex","ETHUSD",1744908677064,7.4079,1604.3,1603.4,0.55]
["bitfinex","ETHUSD",1744908677251,6.23428132,1604.1,1603.8,6.23516306]
["bitfinex","ETHUSD",1744908677453,7.63537849,1604.0,1603.9,6.573]
["bitfinex","ETHUSD",1744908677927,7.63537849,1604.0,1603.7,6.573]
["bitfinex","ETHUSD",1744908677928,6.23543402,1603.8,1603.7,6.573]
["bitfinex","ETHUSD",1744908678130,6.23586605,1603.7,1603.6,6.573]
["bitfinex","ETHUSD",1744908678369,13.82642141,1603.9,1603.6,6.573]
["bitfinex","ETHUSD",1744908678551,1.3563,1603.9,1603.6,7.8539084]
["bitfinex","ETHUSD",1744908678749,1.3563,1603.9,1603.7,6.23523924]
["bitfinex","ETHUSD",1744908679135,1.3563,1603.9,1603.7,5.67956618]
["bitfinex","ETHUSD",1744908679559,1.3563,1603.9,1603.5,13.34428719]
["bitfinex","ETHUSD",1744908679560,6.23519142,1603.8,1603.5,13.34428719]
["bitfinex","ETHUSD",1744908679767,7.59132126,1603.9,1603.8,6.573]
["bitfinex","ETHUSD",1744908679768,1.3563,1603.9,1603.8,6.573]
["bitfinex","ETHUSD",1744908680135,7.59110266,1603.9,1603.8,6.573]
["bitfinex","ETHUSD",1744908680566,6.23533219,1603.8,1603.7,0.47334134]
["bitfinex","ETHUSD",1744908680775,6.23533219,1603.8,1603.7,6.572]
["bitfinex","ETHUSD",1744908682376,12.47084367,1603.8,1603.5,5.67956618]
["bitfinex","ETHUSD",1744908682536,6.23533219,1603.8,1603.6,6.572]
["bitfinex","ETHUSD",1744908682737,6.23533219,1603.8,1603.7,6.572]
["bitfinex","ETHUSD",1744908683641,6.23533219,1603.8,1603.5,11.91589713]
["bitfinex","ETHUSD",1744908683970,6.23533219,1603.8,1603.6,6.572]
["bitfinex","ETHUSD",1744908684171,6.23533219,1603.8,1603.7,6.572]
["bitfinex","ETHUSD",1744908684536,6.23533219,1603.8,1603.7,6.234]
["bitfinex","ETHUSD",1744908684736,6.23533219,1603.8,1603.5,6.15767412]
["bitfinex","ETHUSD",1744908684737,6.23578753,1603.7,1603.5,6.15767412]
["bitfinex","ETHUSD",1744908684962,12.47172208,1603.7,1603.5,0.47810794]
["bitfinex","ETHUSD",1744908685165,6.23665485,1603.5,1603.1,11.91719098]
["bitfinex","ETHUSD",1744908685365,6.23675421,1603.4,1603.1,11.91719098]
["bitfinex","ETHUSD",1744908685549,6.23675421,1603.4,1603.1,14.38991537]
["bitfinex","ETHUSD",1744908685854,6.23675421,1603.4,1603.3,5.67956618]
["bitfinex","ETHUSD",1744908689054,1.3679,1603.3,1603.1,0.45750228]
["bitfinex","ETHUSD",1744908689369,1.3679,1603.3,1603.0,6.572]
["bitfinex","ETHUSD",1744908689575,6.23791404,1603.1,1603.0,6.572]
["bitfinex","ETHUSD",1744908689772,6.23791404,1603.1,1602.7,5.67956618]
["bitfinex","ETHUSD",1744908689773,6.23894891,1602.9,1602.7,5.67956618]
["bitfinex","ETHUSD",1744908690152,6.2390816,1602.8,1602.7,5.67956618]
["bitfinex","ETHUSD",1744908690736,6.2390816,1602.8,1602.6,12.25156618]
["bitfinex","ETHUSD",1744908690937,6.2390816,1602.8,1602.6,12.3139572]
["bitfinex","ETHUSD",1744908691189,7.59705535,1603.0,1602.6,19.01409092]
["bitfinex","ETHUSD",1744908691366,7.59705535,1603.0,1602.8,5.67956618]
["bitfinex","ETHUSD",1744908691677,12.29774133,1603.2,1602.8,7.76144171]
["bitfinex","ETHUSD",1744908691843,1.3782,1603.3,1602.8,5.67956618]
["bitfinex","ETHUSD",1744908691844,6.23845044,1603.0,1602.8,5.67956618]
["bitfinex","ETHUSD",1744908692183,6.23944979,1602.8,1602.6,6.13984519]
["bitfinex","ETHUSD",1744908692361,6.23947089,1602.7,1602.5,6.559]
["bitfinex","ETHUSD",1744908692687,6.24021629,1602.6,1602.5,5.67956618]
["bitfinex","ETHUSD",1744908693884,6.24063904,1602.4,1602.3,5.67956618]
["bitfinex","ETHUSD",1744908694871,12.48020165,1602.6,1602.3,5.67956618]
["bitfinex","ETHUSD",1744908695065,6.24025559,1602.5,1602.3,5.67956618]
["bitfinex","ETHUSD",1744908695476,6.24025559,1602.5,1602.3,6.14152828]
["bitfinex","ETHUSD",1744908696073,7.6090243,1602.7,1602.3,19.97362463]
["bitfinex","ETHUSD",1744908696299,7.6090243,1602.7,1602.5,5.67956618]
["bitfinex","ETHUSD",1744908696676,6.24102852,1602.3,1602.1,5.67956618]
["bitfinex","ETHUSD",1744908696869,6.24141805,1602.2,1602.1,5.67956618]
["bitfinex","ETHUSD",1744908698096,6.2425543,1602.0,1601.8,12.24156618]
["bitfinex","ETHUSD",1744908698298,6.2425543,1602.0,1601.7,5.67956618]
["bitfinex","ETHUSD",1744908698299,6.24258692,1601.9,1601.7,5.67956618]
["bitfinex","ETHUSD",1744908698669,7.6445657,1602.0,1601.7,5.67956618]
["bitfinex","ETHUSD",1744908698872,7.6445657,1602.0,1601.9,5.67956618]
["bitfinex","ETHUSD",1744908699103,6.24270398,1601.9,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908699394,7.6445657,1602.0,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908699705,6.24258692,1601.9,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908700064,1.4021,1602.0,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908700300,6.24239068,1602.0,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908700493,12.48490877,1602.0,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908700798,12.48486816,1602.0,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908700995,6.24239068,1602.0,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908701904,12.48487882,1602.0,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908702215,6.24239068,1602.0,1601.8,5.67956618]
["bitfinex","ETHUSD",1744908702364,7.7087133,1601.9,1601.7,5.67956618]
["bitfinex","ETHUSD",1744908702567,6.24297665,1601.8,1601.5,60.85756618]
["bitfinex","ETHUSD",1744908702868,6.24337343,1601.7,1601.5,60.85756618]
["bitfinex","ETHUSD",1744908703272,6.24337343,1601.7,1601.5,55.179]
["bitfinex","ETHUSD",1744908703273,6.24375624,1601.6,1601.5,55.179]
["bitfinex","ETHUSD",1744908703471,6.24375624,1601.6,1601.5,6.563]
["bitfinex","ETHUSD",1744908703472,6.86809358,1601.6,1601.5,6.563]
["bitfinex","ETHUSD",1744908703667,6.24375624,1601.6,1601.5,6.563]
["bitfinex","ETHUSD",1744908703898,6.24375624,1601.6,1601.5,12.24256618]
["bitfinex","ETHUSD",1744908704404,6.24375624,1601.6,1601.5,6.563]
["bitfinex","ETHUSD",1744908704604,6.24375624,1601.6,1601.1,7.71085719]
["bitfinex","ETHUSD",1744908704605,6.2443801,1601.5,1601.1,0.1]
["bitfinex","ETHUSD",1744908704901,6.24469627,1601.4,1601.2,5.67956618]
["bitfinex","ETHUSD",1744908705072,12.48949858,1601.4,1601.2,5.67956618]
["bitfinex","ETHUSD",1744908705273,12.48949858,1601.4,1601.1,0.55594836]
["bitfinex","ETHUSD",1744908705468,6.24469627,1601.4,1601.1,0.55594836]
["bitfinex","ETHUSD",1744908706587,6.24469627,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908707008,12.48954717,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908707506,6.24469627,1601.4,1601.1,0.40601077]
["bitfinex","ETHUSD",1744908707701,7.60735134,1601.6,1601.2,12.97712057]
["bitfinex","ETHUSD",1744908707908,6.24437724,1601.5,1601.2,6.73195554]
["bitfinex","ETHUSD",1744908708206,6.24453745,1601.4,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908708411,6.24514553,1601.3,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908708707,7.63074553,1601.3,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908709497,6.24514553,1601.3,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908709702,6.24477305,1601.4,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908710008,12.489693,1601.4,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908710180,6.24477305,1601.4,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908710505,6.24477305,1601.4,1601.1,6.82285848]
["bitfinex","ETHUSD",1744908710706,7.60309313,1601.5,1601.1,21.13919612]
["bitfinex","ETHUSD",1744908710915,6.24478524,1601.4,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908711212,6.24506574,1601.3,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908711400,12.48960578,1601.4,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908711581,6.24478524,1601.4,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908711781,6.24478524,1601.4,1601.1,6.8229999]
["bitfinex","ETHUSD",1744908712105,13.84750371,1601.5,1601.1,6.8229999]
["bitfinex","ETHUSD",1744908712311,7.60309394,1601.5,1601.1,6.8229999]
["bitfinex","ETHUSD",1744908712514,6.24467332,1601.4,1601.1,6.8229999]
["bitfinex","ETHUSD",1744908713587,6.24467332,1601.4,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908713787,6.24511342,1601.3,1601.1,0.57733057]
["bitfinex","ETHUSD",1744908714237,7.63541601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744908715415,1.3901,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744908715615,6.24511342,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744908715789,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744908716604,13.25407734,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744908716917,1.3927,1601.4,1601.1,0.57009252]
["bitfinex","ETHUSD",1744908716918,7.63749195,1601.4,1601.1,0.57009252]
["bitfinex","ETHUSD",1744908717118,7.63749195,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908717486,7.63749195,1601.4,1601.1,6.3456725]
["bitfinex","ETHUSD",1744908717686,13.88234574,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908717880,7.63749195,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908718083,13.88230049,1601.4,1601.1,6.34562816]
["bitfinex","ETHUSD",1744908718315,7.63749195,1601.4,1601.1,6.34567466]
["bitfinex","ETHUSD",1744908718515,13.8823758,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908718817,7.63749195,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908719196,13.88237308,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908719398,13.88233717,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744908719918,6.2449536,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744908720288,12.49016125,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744908720484,6.2449536,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744908721119,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744908721720,6.24531601,1601.2,1601.1,0.57514678]
["bitfinex","ETHUSD",1744908721910,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744908722485,7.71197901,1600.9,1600.5,50.79289627]
["bitfinex","ETHUSD",1744908722691,7.71205938,1600.9,1600.5,56.02884906]
["bitfinex","ETHUSD",1744908723107,7.71205938,1600.9,1600.6,6.24755107]
["bitfinex","ETHUSD",1744908723390,7.71205938,1600.9,1600.6,12.97950661]
["bitfinex","ETHUSD",1744908723584,7.71205301,1600.9,1600.6,6.73195554]
["bitfinex","ETHUSD",1744908723820,6.24694909,1600.8,1600.6,6.73195554]
["bitfinex","ETHUSD",1744908724190,7.71205301,1600.9,1600.6,12.97947515]
["bitfinex","ETHUSD",1744908724408,6.24624055,1601.0,1600.6,19.33534002]
["bitfinex","ETHUSD",1744908724609,9.12210679,1601.3,1600.8,12.97850596]
["bitfinex","ETHUSD",1744908724812,7.73386215,1601.3,1600.9,6.24636055]
["bitfinex","ETHUSD",1744908724987,1.4888,1601.3,1600.9,1.3571]
["bitfinex","ETHUSD",1744908725190,6.24559887,1601.2,1600.9,1.3571]
["bitfinex","ETHUSD",1744908725418,13.97923216,1601.3,1600.9,7.60356912]
["bitfinex","ETHUSD",1744908725614,6.24535141,1601.2,1600.9,7.60356912]
["bitfinex","ETHUSD",1744908726118,12.49099651,1601.2,1600.9,1.3571]
["bitfinex","ETHUSD",1744908726330,12.49095827,1601.2,1600.9,1.3571]
["bitfinex","ETHUSD",1744908726495,6.24573935,1601.1,1600.9,1.3571]
["bitfinex","ETHUSD",1744908727318,6.24535141,1601.2,1600.9,7.05646163]
["bitfinex","ETHUSD",1744908727513,7.73397359,1601.3,1601.1,5.69936163]
["bitfinex","ETHUSD",1744908727903,6.24564291,1601.2,1601.0,0.46650649]
["bitfinex","ETHUSD",1744908728103,6.24572907,1601.1,1600.9,6.72514753]
["bitfinex","ETHUSD",1744908728303,6.24572907,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908728930,6.24546115,1601.2,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908729396,6.24594025,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908729591,6.24609618,1601.0,1600.8,8.0401]
["bitfinex","ETHUSD",1744908729808,6.24648635,1600.9,1600.8,6.556]
["bitfinex","ETHUSD",1744908730018,6.24609618,1601.0,1600.7,5.69936163]
["bitfinex","ETHUSD",1744908730219,6.24609618,1601.0,1600.7,6.16769033]
["bitfinex","ETHUSD",1744908730422,6.24609618,1601.0,1600.7,8.17657472]
["bitfinex","ETHUSD",1744908730610,6.24593816,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908730798,12.49111435,1601.2,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908731003,6.24588286,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908731212,6.2455183,1601.2,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908731634,12.49112914,1601.2,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908731835,6.2455183,1601.2,1600.9,11.94577399]
["bitfinex","ETHUSD",1744908732137,6.2455183,1601.2,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908732434,6.24577915,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908733930,12.49187443,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908734234,6.24577915,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908737045,6.24609618,1601.0,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908737414,6.24577915,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908738025,12.49187426,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908738336,6.24609618,1601.0,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908738838,12.49246819,1601.0,1600.7,14.42361822]
["bitfinex","ETHUSD",1744908739141,6.24609618,1601.0,1600.7,14.42361822]
["bitfinex","ETHUSD",1744908739315,6.24609618,1601.0,1600.7,8.17657472]
["bitfinex","ETHUSD",1744908739507,12.49256151,1601.0,1600.7,6.16769033]
["bitfinex","ETHUSD",1744908739707,6.24687656,1600.8,1600.5,54.36236163]
["bitfinex","ETHUSD",1744908740118,6.24726819,1600.7,1600.5,54.36236163]
["bitfinex","ETHUSD",1744908740312,6.24687656,1600.8,1600.5,60.61027175]
["bitfinex","ETHUSD",1744908740637,6.24688626,1600.8,1600.5,66.96613662]
["bitfinex","ETHUSD",1744908740845,6.24688626,1600.8,1600.5,60.7182265]
["bitfinex","ETHUSD",1744908741011,6.24688626,1600.8,1600.5,60.61036758]
["bitfinex","ETHUSD",1744908741336,6.24688626,1600.8,1600.7,5.69936163]
["bitfinex","ETHUSD",1744908743109,7.67802682,1600.9,1600.7,5.69936163]
["bitfinex","ETHUSD",1744908743309,6.24634409,1601.0,1600.7,5.69936163]
["bitfinex","ETHUSD",1744908743526,6.24634409,1601.0,1600.7,11.94646714]
["bitfinex","ETHUSD",1744908743733,6.06,1601.1,1600.9,5.69936163]
["bitfinex","ETHUSD",1744908743918,1.4351,1601.5,1601.0,1.3794]
["bitfinex","ETHUSD",1744908744107,6.24389697,1601.6,1601.4,5.69936163]
["bitfinex","ETHUSD",1744908744908,7.67871032,1601.7,1601.4,5.69936163]
["bitfinex","ETHUSD",1744908745107,6.24305601,1601.8,1601.4,5.69936163]
["bitfinex","ETHUSD",1744908745108,6.24275992,1601.9,1601.6,5.69936163]
["bitfinex","ETHUSD",1744908745536,6.24275992,1601.9,1601.6,11.9431004]
["bitfinex","ETHUSD",1744908745940,11.82847505,1602.0,1601.6,11.9431004]
["bitfinex","ETHUSD",1744908745941,5.58611428,1602.0,1601.8,5.69936163]
["bitfinex","ETHUSD",1744908746147,4.17251428,1602.0,1601.8,5.69936163]
["bitfinex","ETHUSD",1744908746309,4.17251428,1602.0,1601.8,7.11796163]
["bitfinex","ETHUSD",1744908746511,12.30120556,1602.3,1601.9,6.24234459]
["bitfinex","ETHUSD",1744908746512,6.24120556,1602.3,1601.9,6.24234459]
["bitfinex","ETHUSD",1744908746817,6.24120556,1602.3,1601.9,5.69936163]
["bitfinex","ETHUSD",1744908746818,6.24118259,1602.3,1601.9,5.69936163]
["bitfinex","ETHUSD",1744908747017,6.24219725,1602.0,1601.8,1.88684088]
["bitfinex","ETHUSD",1744908747216,7.66509824,1602.1,1601.8,0.46824088]
["bitfinex","ETHUSD",1744908747425,6.24199824,1602.1,1601.9,5.69936163]
["bitfinex","ETHUSD",1744908747624,6.24161591,1602.2,1601.9,5.69936163]
["bitfinex","ETHUSD",1744908747820,7.62814631,1602.3,1602.1,5.69936163]
["bitfinex","ETHUSD",1744908748021,6.24124631,1602.3,1602.1,5.69936163]
["bitfinex","ETHUSD",1744908749048,6.24079905,1602.4,1602.1,5.69936163]
["bitfinex","ETHUSD",1744908749233,6.24079905,1602.4,1602.1,5.76177577]
["bitfinex","ETHUSD",1744908749437,6.24079905,1602.4,1602.1,5.76177368]
["bitfinex","ETHUSD",1744908749768,6.24079905,1602.4,1602.3,5.69936163]
["bitfinex","ETHUSD",1744908749952,6.24079905,1602.4,1602.1,12.00351269]
["bitfinex","ETHUSD",1744908750148,6.24079905,1602.4,1602.1,5.76177368]
["bitfinex","ETHUSD",1744908750816,12.48030833,1602.6,1602.3,5.69936163]
["bitfinex","ETHUSD",1744908751140,12.48030833,1602.6,1602.3,0.06240527]
["bitfinex","ETHUSD",1744908751367,1.4821,1602.9,1602.4,12.96242666]
["bitfinex","ETHUSD",1744908751667,6.23912216,1602.8,1602.5,7.68563488]
["bitfinex","ETHUSD",1744908751867,6.23912216,1602.8,1602.5,10.40584103]
["bitfinex","ETHUSD",1744908752064,6.23912216,1602.8,1602.5,4.16570615]
["bitfinex","ETHUSD",1744908752361,6.2389374,1602.9,1602.5,10.40572909]
["bitfinex","ETHUSD",1744908752858,6.2385198,1603.0,1602.6,6.30221234]
["bitfinex","ETHUSD",1744908753068,6.2385198,1603.0,1602.6,14.60394539]
["bitfinex","ETHUSD",1744908753365,6.2385198,1603.0,1602.6,14.54140364]
["bitfinex","ETHUSD",1744908753569,6.2385198,1603.0,1602.6,8.30173305]
["bitfinex","ETHUSD",1744908753751,6.23893618,1602.9,1602.6,8.30173305]
["bitfinex","ETHUSD",1744908754140,6.23893618,1602.9,1602.6,8.77846105]
["bitfinex","ETHUSD",1744908754556,6.23912902,1602.8,1602.6,0.476728]
["bitfinex","ETHUSD",1744908754871,12.47793195,1602.9,1602.5,7.68570723]
["bitfinex","ETHUSD",1744908755027,6.23913599,1602.8,1602.5,7.68570723]
["bitfinex","ETHUSD",1744908755875,7.60447623,1603.1,1602.6,6.7219445]
["bitfinex","ETHUSD",1744908756037,6.23849338,1603.0,1602.7,0.06238895]
["bitfinex","ETHUSD",1744908756238,6.23870922,1602.9,1602.7,1.30239604]
["bitfinex","ETHUSD",1744908757465,6.23870922,1602.9,1602.6,7.18322044]
["bitfinex","ETHUSD",1744908757674,6.23870922,1602.9,1602.6,13.42305738]
["bitfinex","ETHUSD",1744908757877,6.23870922,1602.9,1602.6,7.18322044]
["bitfinex","ETHUSD",1744908758767,6.23870922,1602.9,1602.6,13.42303428]
["bitfinex","ETHUSD",1744908759070,12.47712977,1603.0,1602.6,13.42303428]
["bitfinex","ETHUSD",1744908759226,6.23853957,1603.0,1602.6,15.53388977]
["bitfinex","ETHUSD",1744908759426,7.60447408,1603.1,1602.7,6.30184529]
["bitfinex","ETHUSD",1744908759661,6.23807408,1603.1,1602.7,6.30184529]
["bitfinex","ETHUSD",1744908759926,6.23807408,1603.1,1602.8,8.1665445]
["bitfinex","ETHUSD",1744908760370,6.23768641,1603.2,1602.8,8.1665445]
["bitfinex","ETHUSD",1744908760533,6.23806648,1603.1,1602.9,0.06238206]
["bitfinex","ETHUSD",1744908760738,6.23806648,1603.1,1602.8,16.14413536]
["bitfinex","ETHUSD",1744908761202,6.23869237,1602.9,1602.8,9.42219086]
["bitfinex","ETHUSD",1744908761348,6.23869237,1602.9,1602.8,7.9816]
["bitfinex","ETHUSD",1744908761549,6.23869237,1602.9,1602.8,6.537]
["bitfinex","ETHUSD",1744908762382,6.23869237,1602.9,1602.8,9.537]
["bitfinex","ETHUSD",1744908767195,6.23848636,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1744908773027,6.2390816,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744908776671,6.240585,1602.5,1602.3,6.535]
["bitfinex","ETHUSD",1744908776876,6.24098641,1602.4,1602.3,0.4758736]
["bitfinex","ETHUSD",1744908777077,6.24098641,1602.4,1602.3,3.0]
["bitfinex","ETHUSD",1744908777291,6.24098641,1602.4,1602.2,7.16386469]
["bitfinex","ETHUSD",1744908777477,6.2402496,1602.5,1602.2,12.65828528]
["bitfinex","ETHUSD",1744908777710,6.2402496,1602.5,1602.3,3.0]
["bitfinex","ETHUSD",1744908778073,6.24063904,1602.4,1602.3,3.0]
["bitfinex","ETHUSD",1744908778293,6.2402496,1602.5,1602.3,3.0]
["bitfinex","ETHUSD",1744908780099,6.2402496,1602.5,1602.4,5.68706469]
["bitfinex","ETHUSD",1744908780309,6.24008357,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1744908780780,6.23970109,1602.7,1602.5,3.86870647]
["bitfinex","ETHUSD",1744908781100,6.23970109,1602.7,1602.6,8.68706469]
["bitfinex","ETHUSD",1744908781902,12.47861763,1602.8,1602.6,8.68706469]
["bitfinex","ETHUSD",1744908782104,6.23947089,1602.7,1602.6,8.68706469]
["bitfinex","ETHUSD",1744908782691,6.23947089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908783812,9.56447266,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908784402,7.69267089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908786300,7.69267089,1602.7,1602.3,6.1641538]
["bitfinex","ETHUSD",1744908786301,6.24063904,1602.4,1602.3,6.1641538]
["bitfinex","ETHUSD",1744908786611,6.24063904,1602.4,1602.3,9.1641538]
["bitfinex","ETHUSD",1744908788212,6.24044654,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1744908789479,6.24063904,1602.4,1602.3,0.47708911]
["bitfinex","ETHUSD",1744908789679,6.24102852,1602.3,1602.2,3.0]
["bitfinex","ETHUSD",1744908789911,6.24102852,1602.3,1602.2,9.35586487]
["bitfinex","ETHUSD",1744908790104,12.48154539,1602.4,1602.2,9.35586487]
["bitfinex","ETHUSD",1744908790306,6.24063904,1602.4,1602.3,5.68706469]
["bitfinex","ETHUSD",1744908791032,6.24011215,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744908791228,6.23972556,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908791517,6.23921326,1602.8,1602.6,3.86870647]
["bitfinex","ETHUSD",1744908792114,6.23921326,1602.8,1602.7,8.68706469]
["bitfinex","ETHUSD",1744908792410,6.23885513,1602.9,1602.7,8.68706469]
["bitfinex","ETHUSD",1744908792816,6.2390816,1602.8,1602.7,8.68706469]
["bitfinex","ETHUSD",1744908793717,7.6197816,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744908794884,6.23986022,1602.6,1602.5,15.20706469]
["bitfinex","ETHUSD",1744908795217,6.23986022,1602.6,1602.5,16.86323116]
["bitfinex","ETHUSD",1744908796223,6.2003347,1602.6,1602.5,16.86323116]
["bitfinex","ETHUSD",1744908796407,6.23966337,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908799296,12.47941138,1602.7,1602.5,8.17616647]
["bitfinex","ETHUSD",1744908799499,6.23986022,1602.6,1602.5,6.52]
["bitfinex","ETHUSD",1744908799684,6.24063904,1602.4,1602.3,0.46361527]
["bitfinex","ETHUSD",1744908799884,6.24063904,1602.4,1602.3,3.0]
["bitfinex","ETHUSD",1744908801306,6.24063904,1602.4,1602.3,8.68706469]
["bitfinex","ETHUSD",1744908801514,6.24040843,1602.5,1602.3,8.68706469]
["bitfinex","ETHUSD",1744908801717,6.24040843,1602.5,1602.4,0.86870647]
["bitfinex","ETHUSD",1744908804831,6.2402496,1602.5,1602.4,0.86870647]
["bitfinex","ETHUSD",1744908805393,6.24010023,1602.6,1602.4,2.21100647]
["bitfinex","ETHUSD",1744908805638,12.48027184,1602.6,1602.4,2.21100647]
["bitfinex","ETHUSD",1744908805839,6.24010023,1602.6,1602.4,2.21100647]
["bitfinex","ETHUSD",1744908806198,6.24010023,1602.6,1602.5,8.68706469]
["bitfinex","ETHUSD",1744908806325,6.24010023,1602.6,1602.5,9.77687181]
["bitfinex","ETHUSD",1744908806726,6.24010023,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1744908807549,1.402,1603.1,1602.6,10.07486469]
["bitfinex","ETHUSD",1744908807724,6.23935415,1602.8,1602.6,15.20706469]
["bitfinex","ETHUSD",1744908808063,12.47875478,1602.8,1602.6,15.20706469]
["bitfinex","ETHUSD",1744908808262,6.23935415,1602.8,1602.6,15.20706469]
["bitfinex","ETHUSD",1744908808432,12.47809374,1602.9,1602.7,1.52070647]
["bitfinex","ETHUSD",1744908808861,6.23854445,1603.0,1602.8,1.4042]
["bitfinex","ETHUSD",1744908809161,6.23854445,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1744908810167,7.64007726,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1744908810168,13.87828075,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1744908810341,13.87829874,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1744908810543,6.23830318,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1744908812370,6.23830318,1603.0,1602.9,4.05702736]
["bitfinex","ETHUSD",1744908812775,13.87827001,1603.1,1602.9,4.05702736]
["bitfinex","ETHUSD",1744908812933,6.23830318,1603.0,1602.9,4.05702736]
["bitfinex","ETHUSD",1744908813264,6.23727225,1603.3,1602.9,10.29557374]
["bitfinex","ETHUSD",1744908813435,6.23789718,1603.2,1603.1,3.0]
["bitfinex","ETHUSD",1744908813648,6.23830318,1603.0,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908814162,6.23808892,1603.1,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908814368,6.23830318,1603.0,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908814738,6.23808892,1603.1,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908814940,7.66786553,1603.2,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908815143,6.23830318,1603.0,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908815668,6.23801157,1603.1,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908816057,6.23830318,1603.0,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908816367,6.23801157,1603.1,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908817466,6.23830318,1603.0,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908817660,12.47619747,1603.1,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908817835,6.23830318,1603.0,1602.9,1.05702736]
["bitfinex","ETHUSD",1744908818231,6.23869237,1602.9,1602.8,3.47900895]
["bitfinex","ETHUSD",1744908818674,6.23869237,1602.9,1602.4,0.86870647]
["bitfinex","ETHUSD",1744908818675,7.65168919,1602.9,1602.4,7.97117116]
["bitfinex","ETHUSD",1744908818863,6.24014379,1602.6,1602.4,6.55577116]
["bitfinex","ETHUSD",1744908819250,6.24014379,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1744908819563,6.23969908,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1744908819770,6.23969908,1602.7,1602.6,8.68706469]
["bitfinex","ETHUSD",1744908824472,6.23947089,1602.7,1602.6,8.68706469]
["bitfinex","ETHUSD",1744908825567,6.23947089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908826375,6.23927579,1602.8,1602.6,8.68706469]
["bitfinex","ETHUSD",1744908826580,6.23947089,1602.7,1602.6,8.68706469]
["bitfinex","ETHUSD",1744908828763,6.23947089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908829700,6.23927579,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744908829857,6.23927579,1602.8,1602.7,5.68706469]
["bitfinex","ETHUSD",1744908830389,6.23947089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908839430,6.23927579,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744908839729,6.23949394,1602.7,1602.5,8.68706469]
["bitfinex","ETHUSD",1744908839937,6.23949394,1602.7,1602.5,10.17982224]
["bitfinex","ETHUSD",1744908840433,13.89070694,1602.9,1602.5,16.41995527]
["bitfinex","ETHUSD",1744908840734,7.65174444,1602.9,1602.5,16.41984007]
["bitfinex","ETHUSD",1744908840930,6.23908882,1602.8,1602.5,16.41984007]
["bitfinex","ETHUSD",1744908841433,6.23908882,1602.8,1602.5,10.17982224]
["bitfinex","ETHUSD",1744908841637,12.47845898,1602.8,1602.6,1.01798222]
["bitfinex","ETHUSD",1744908842635,6.23908882,1602.8,1602.6,1.01798222]
["bitfinex","ETHUSD",1744908843004,7.65172771,1602.9,1602.6,2.37488222]
["bitfinex","ETHUSD",1744908843334,6.23909048,1602.8,1602.6,2.37488222]
["bitfinex","ETHUSD",1744908846232,12.47847397,1602.8,1602.6,2.37488222]
["bitfinex","ETHUSD",1744908846411,12.47847397,1602.8,1602.6,1.3569]
["bitfinex","ETHUSD",1744908846614,12.47847397,1602.8,1602.5,11.54112224]
["bitfinex","ETHUSD",1744908847130,6.2396098,1602.7,1602.5,11.54112224]
["bitfinex","ETHUSD",1744908847343,6.23986022,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744908848542,6.23990381,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744908848743,6.24008099,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744908850921,6.24008099,1602.6,1602.5,5.68706469]
["bitfinex","ETHUSD",1744908851252,6.23968642,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908851857,6.23927153,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744908852020,7.65168789,1602.9,1602.7,5.68706469]
["bitfinex","ETHUSD",1744908852224,13.89064518,1602.9,1602.7,5.68706469]
["bitfinex","ETHUSD",1744908852426,6.2390816,1602.8,1602.7,5.68706469]
["bitfinex","ETHUSD",1744908852935,7.65168789,1602.9,1602.7,5.68706469]
["bitfinex","ETHUSD",1744908853159,6.23888789,1602.9,1602.7,5.68706469]
["bitfinex","ETHUSD",1744908853328,6.23888789,1602.9,1602.7,6.64264181]
["bitfinex","ETHUSD",1744908854556,12.47788049,1602.9,1602.7,6.64264181]
["bitfinex","ETHUSD",1744908854735,6.2390816,1602.8,1602.7,9.64264181]
["bitfinex","ETHUSD",1744908855125,12.47785678,1602.9,1602.7,9.64264181]
["bitfinex","ETHUSD",1744908855756,6.23888789,1602.9,1602.7,9.64264181]
["bitfinex","ETHUSD",1744908856061,6.06,1603.0,1602.8,2.40946418]
["bitfinex","ETHUSD",1744908856062,18.53707172,1603.0,1602.8,2.40946418]
["bitfinex","ETHUSD",1744908856239,6.23869237,1602.9,1602.8,0.96426418]
["bitfinex","ETHUSD",1744908857759,12.47764542,1602.9,1602.7,10.13226469]
["bitfinex","ETHUSD",1744908857962,6.2390816,1602.8,1602.7,8.68706469]
["bitfinex","ETHUSD",1744908858160,6.2390816,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744908858332,7.7055816,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744908858753,6.23986022,1602.6,1602.5,8.68706469]
["bitfinex","ETHUSD",1744908858945,6.23966971,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908864878,12.47864874,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744908865166,6.23947089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908865362,12.47872435,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744908865566,6.23928039,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744908867140,6.23947089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908868268,6.23947089,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1744908868269,6.24005361,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744908868669,7.60132018,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908869242,6.23972018,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908870778,6.23934155,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744908871582,12.47874114,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744908871763,6.23947089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908872375,7.66467089,1602.7,1602.6,3.0]
["bitfinex","ETHUSD",1744908875863,6.23986022,1602.6,1602.3,14.11552721]
["bitfinex","ETHUSD",1744908876063,6.23986022,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744908878591,1.4252,1602.7,1602.5,5.68706469]
["bitfinex","ETHUSD",1744908878796,7.66479084,1602.7,1602.5,5.68706469]
["bitfinex","ETHUSD",1744908880796,13.90453026,1602.7,1602.5,5.68706469]
["bitfinex","ETHUSD",1744908881008,7.66479084,1602.7,1602.5,5.68706469]
["bitfinex","ETHUSD",1744908882404,6.06,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744908883206,10.42930956,1603.3,1602.8,7.67160664]
["bitfinex","ETHUSD",1744908883429,10.42930956,1603.3,1603.0,5.68706469]
["bitfinex","ETHUSD",1744908883724,7.64013745,1603.2,1602.9,3.0]
["bitfinex","ETHUSD",1744908883884,1.4025,1603.2,1602.9,3.0]
["bitfinex","ETHUSD",1744908884085,1.4025,1603.2,1602.9,4.63586713]
["bitfinex","ETHUSD",1744908885530,7.64012217,1603.2,1602.9,4.63586713]
["bitfinex","ETHUSD",1744908885821,13.87791041,1603.2,1602.9,3.0]
["bitfinex","ETHUSD",1744908886625,6.23797994,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1744908887337,6.23830318,1603.0,1602.9,3.0]
["bitfinex","ETHUSD",1744908887720,6.23797994,1603.1,1602.9,3.0]
["bitfinex","ETHUSD",1744908888542,7.70370318,1603.0,1602.8,0.47057961]
["bitfinex","ETHUSD",1744908888722,6.23869237,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1744908889117,6.23869237,1602.9,1602.6,5.68706469]
["bitfinex","ETHUSD",1744908889822,7.70370318,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1744908890023,1.4654,1603.0,1602.7,3.0]
["bitfinex","ETHUSD",1744908890235,18.53631737,1603.1,1602.8,5.68706469]
["bitfinex","ETHUSD",1744908890577,18.53640258,1603.1,1602.8,5.68706469]
["bitfinex","ETHUSD",1744908890772,18.53640258,1603.1,1602.4,6.24059667]
["bitfinex","ETHUSD",1744908890773,7.60930762,1602.1,1601.7,0.32534788]
["bitfinex","ETHUSD",1744908890977,0.55,1602.3,1601.5,0.45624532]
["bitfinex","ETHUSD",1744908890978,5.41214586,1602.0,1601.5,0.45624532]
["bitfinex","ETHUSD",1744908891179,7.60980531,1602.0,1601.5,5.68706469]
["bitfinex","ETHUSD",1744908891357,1.3675,1602.0,1601.7,5.68706469]
["bitfinex","ETHUSD",1744908891930,7.60970787,1602.0,1601.6,1.4169]
["bitfinex","ETHUSD",1744908892165,6.2427709,1601.9,1601.6,1.4169]
["bitfinex","ETHUSD",1744908892648,7.60993427,1602.0,1601.6,1.4169]
["bitfinex","ETHUSD",1744908892853,6.2427314,1601.9,1601.6,1.4169]
["bitfinex","ETHUSD",1744908893400,6.2427314,1601.9,1601.6,4.4169]
["bitfinex","ETHUSD",1744908893555,7.60993969,1602.0,1601.6,5.47508069]
["bitfinex","ETHUSD",1744908894087,13.8524717,1602.0,1601.6,5.47508069]
["bitfinex","ETHUSD",1744908894293,6.24197849,1602.1,1601.6,5.47508069]
["bitfinex","ETHUSD",1744908894592,7.67385246,1602.2,1601.7,0.0624311]
["bitfinex","ETHUSD",1744908895392,6.24199616,1602.1,1601.7,0.0624311]
["bitfinex","ETHUSD",1744908895597,6.24199616,1602.1,1601.7,4.24055459]
["bitfinex","ETHUSD",1744908896386,6.24199616,1602.1,1601.7,4.17812349]
["bitfinex","ETHUSD",1744908896587,0.55,1602.1,1601.6,1.4169]
["bitfinex","ETHUSD",1744908896785,6.24354727,1601.7,1601.5,6.94584218]
["bitfinex","ETHUSD",1744908897093,6.24354727,1601.7,1601.6,3.0]
["bitfinex","ETHUSD",1744908897393,6.24375624,1601.6,1601.5,6.94584218]
["bitfinex","ETHUSD",1744908897579,6.24375624,1601.6,1601.5,3.47784218]
["bitfinex","ETHUSD",1744908898174,6.24375624,1601.6,1601.5,0.47784218]
["bitfinex","ETHUSD",1744908898371,6.24414611,1601.5,1601.4,1.3594]
["bitfinex","ETHUSD",1744908899604,6.24414611,1601.5,1601.4,1.82150481]
["bitfinex","ETHUSD",1744908900322,6.24358652,1601.7,1601.4,1.82150481]
["bitfinex","ETHUSD",1744908900692,6.24312326,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744908901233,12.48637777,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744908901532,6.24312326,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744908902084,6.24348624,1601.7,1601.4,2.30365529]
["bitfinex","ETHUSD",1744908902290,6.24348624,1601.7,1601.4,1.82150481]
["bitfinex","ETHUSD",1744908902801,12.48712681,1601.7,1601.4,1.82150481]
["bitfinex","ETHUSD",1744908903135,6.24348624,1601.7,1601.4,1.82150481]
["bitfinex","ETHUSD",1744908903515,6.24278668,1601.9,1601.5,3.06243844]
["bitfinex","ETHUSD",1744908903716,12.30236254,1602.0,1601.6,11.93077995]
["bitfinex","ETHUSD",1744908904027,12.30238904,1602.0,1601.6,5.68706469]
["bitfinex","ETHUSD",1744908904416,6.24306517,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744908904615,13.60937229,1602.0,1601.5,9.24395165]
["bitfinex","ETHUSD",1744908904799,13.60937229,1602.0,1601.5,3.0]
["bitfinex","ETHUSD",1744908905003,6.24310119,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744908905922,6.24359914,1601.7,1601.4,4.3594]
["bitfinex","ETHUSD",1744908906121,6.24359914,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908906301,12.48724263,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908906516,6.24359914,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908906846,12.48646365,1601.8,1601.4,2.41982741]
["bitfinex","ETHUSD",1744908906992,12.48646365,1601.8,1601.4,1.3594]
["bitfinex","ETHUSD",1744908907330,12.48641129,1601.8,1601.4,1.3594]
["bitfinex","ETHUSD",1744908907520,6.24346634,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908908732,6.24396351,1601.6,1601.4,1.3594]
["bitfinex","ETHUSD",1744908909335,12.48712031,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908909529,7.49217837,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908909735,6.24346634,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908909931,12.48714601,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908910299,6.24346634,1601.7,1601.4,1.3594]
["bitfinex","ETHUSD",1744908910935,6.06,1602.0,1601.7,1.2699]
["bitfinex","ETHUSD",1744908911132,6.24156145,1602.2,1601.8,3.0]
["bitfinex","ETHUSD",1744908911335,13.10743106,1602.2,1601.8,3.0]
["bitfinex","ETHUSD",1744908911495,6.24182669,1602.1,1601.8,3.0]
["bitfinex","ETHUSD",1744908911695,6.24227161,1602.0,1601.7,4.2699]
["bitfinex","ETHUSD",1744908911895,6.24182669,1602.1,1601.7,9.95696469]
["bitfinex","ETHUSD",1744908912589,6.24182669,1602.1,1601.7,16.26272444]
["bitfinex","ETHUSD",1744908912805,6.24182669,1602.1,1601.7,19.09631973]
["bitfinex","ETHUSD",1744908913302,6.24180762,1602.1,1601.7,4.2699]
["bitfinex","ETHUSD",1744908913557,6.24270225,1601.9,1601.7,3.0]
["bitfinex","ETHUSD",1744908914249,6.24219725,1602.0,1601.7,3.0]
["bitfinex","ETHUSD",1744908914434,12.48467293,1602.0,1601.7,3.0]
["bitfinex","ETHUSD",1744908914607,6.24219725,1602.0,1601.7,3.0]
["bitfinex","ETHUSD",1744908914807,7.62609129,1602.0,1601.7,3.0]
["bitfinex","ETHUSD",1744908915947,1.38389404,1602.0,1601.7,3.0]
["bitfinex","ETHUSD",1744908916255,13.83886553,1602.1,1601.7,3.0]
["bitfinex","ETHUSD",1744908916437,7.59668991,1602.1,1601.7,3.0]
["bitfinex","ETHUSD",1744908916755,12.92581956,1602.2,1601.9,3.0]
["bitfinex","ETHUSD",1744908917113,19.16753073,1602.2,1601.9,3.0]
["bitfinex","ETHUSD",1744908917327,12.92581956,1602.2,1601.9,3.0]
["bitfinex","ETHUSD",1744908917525,6.06,1602.2,1601.9,3.0]
["bitfinex","ETHUSD",1744908917730,12.30143343,1602.2,1601.9,3.0]
["bitfinex","ETHUSD",1744908917954,12.30081454,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744908918310,18.54174922,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744908918634,18.54174447,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744908918838,6.24107681,1602.3,1602.1,3.0]
["bitfinex","ETHUSD",1744908919143,14.28130899,1602.4,1602.1,3.0]
["bitfinex","ETHUSD",1744908919345,1.85364026,1603.0,1602.4,1.2934]
["bitfinex","ETHUSD",1744908919530,6.2395312,1602.7,1602.4,7.7474]
["bitfinex","ETHUSD",1744908919841,6.2402496,1602.5,1602.2,4.2934]
["bitfinex","ETHUSD",1744908920045,1.24802805,1602.5,1602.2,4.2934]
["bitfinex","ETHUSD",1744908920221,12.48017419,1602.6,1602.2,4.2934]
["bitfinex","ETHUSD",1744908920839,13.84551819,1602.7,1602.2,16.22188217]
["bitfinex","ETHUSD",1744908921219,13.84551819,1602.7,1602.2,16.69852239]
["bitfinex","ETHUSD",1744908921417,13.84548201,1602.7,1602.2,16.69852239]
["bitfinex","ETHUSD",1744908921616,13.84551547,1602.7,1602.2,16.69852239]
["bitfinex","ETHUSD",1744908921846,1.38455155,1602.7,1602.4,5.68706469]
["bitfinex","ETHUSD",1744908922144,7.50722443,1603.0,1602.5,10.56096731]
["bitfinex","ETHUSD",1744908922315,6.23805958,1603.1,1602.6,5.68706469]
["bitfinex","ETHUSD",1744908922515,6.23841348,1603.0,1602.6,5.68706469]
["bitfinex","ETHUSD",1744908922956,1.8187,1603.2,1602.8,5.68706469]
["bitfinex","ETHUSD",1744908922957,1.2687,1603.2,1602.8,5.68706469]
["bitfinex","ETHUSD",1744908923116,6.23763187,1603.2,1602.9,4.3191]
["bitfinex","ETHUSD",1744908923317,6.23791416,1603.1,1602.9,1.3191]
["bitfinex","ETHUSD",1744908924064,6.98823219,1603.2,1602.9,1.3191]
["bitfinex","ETHUSD",1744908924217,13.22621856,1603.2,1602.9,1.3191]
["bitfinex","ETHUSD",1744908924422,6.23806782,1603.1,1602.9,1.3191]
["bitfinex","ETHUSD",1744908925059,6.98830829,1603.2,1602.9,1.3191]
["bitfinex","ETHUSD",1744908925859,0.75060032,1603.2,1602.9,4.3191]
["bitfinex","ETHUSD",1744908926064,6.2373763,1603.3,1602.9,4.3191]
["bitfinex","ETHUSD",1744908927352,6.2373763,1603.3,1602.9,4.79134507]
["bitfinex","ETHUSD",1744908927770,0.1,1603.4,1603.1,8.68706469]
["bitfinex","ETHUSD",1744908928238,6.33701102,1603.4,1603.0,1.3792]
["bitfinex","ETHUSD",1744908928433,6.97071212,1603.4,1603.0,4.3792]
["bitfinex","ETHUSD",1744908930136,0.7337011,1603.4,1603.0,4.3792]
["bitfinex","ETHUSD",1744908930364,6.97055362,1603.4,1603.0,4.3792]
["bitfinex","ETHUSD",1744908932523,0.7337011,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744908932927,6.97061723,1603.4,1603.0,10.06626469]
["bitfinex","ETHUSD",1744908933229,1.3705,1603.2,1602.9,0.47224507]
["bitfinex","ETHUSD",1744908933435,1.3705,1603.2,1602.8,1.2621]
["bitfinex","ETHUSD",1744908933436,7.60819462,1603.2,1602.8,1.2621]
["bitfinex","ETHUSD",1744908933641,13.84601631,1603.2,1602.8,1.2621]
["bitfinex","ETHUSD",1744908933835,13.84601631,1603.2,1602.7,5.68706469]
["bitfinex","ETHUSD",1744908934026,6.23802179,1603.1,1602.7,6.14595167]
["bitfinex","ETHUSD",1744908934222,7.62264917,1603.1,1602.7,6.14595167]
["bitfinex","ETHUSD",1744908934453,7.62264917,1603.1,1602.7,0.45888698]
["bitfinex","ETHUSD",1744908934454,6.23844997,1603.0,1602.7,0.45888698]
["bitfinex","ETHUSD",1744908934658,6.23832312,1603.0,1602.6,4.3395]
["bitfinex","ETHUSD",1744908935759,7.62264917,1603.1,1602.6,4.3395]
["bitfinex","ETHUSD",1744908935956,1.38462738,1603.1,1602.7,5.68706469]
["bitfinex","ETHUSD",1744908936159,1.3705,1603.2,1602.8,3.0]
["bitfinex","ETHUSD",1744908936334,6.23760895,1603.2,1602.8,3.0]
["bitfinex","ETHUSD",1744908936536,6.93457984,1603.3,1602.8,3.0]
["bitfinex","ETHUSD",1744908936748,7.49138932,1603.2,1602.8,3.0]
["bitfinex","ETHUSD",1744908937060,1.2537,1603.2,1602.8,3.0]
["bitfinex","ETHUSD",1744908937365,13.65047412,1603.4,1602.9,13.18603655]
["bitfinex","ETHUSD",1744908938162,7.4137,1603.4,1603.0,3.0]
["bitfinex","ETHUSD",1744908938358,6.16,1603.4,1603.1,5.68706469]
["bitfinex","ETHUSD",1744908941179,12.39691862,1603.4,1603.0,3.0]
["bitfinex","ETHUSD",1744908941385,6.23715264,1603.3,1603.0,3.0]
["bitfinex","ETHUSD",1744908941588,12.39691862,1603.4,1603.0,3.0]
["bitfinex","ETHUSD",1744908941754,8.02334812,1603.4,1603.0,9.23829582]
["bitfinex","ETHUSD",1744908942051,6.16,1603.4,1603.1,5.68706469]
["bitfinex","ETHUSD",1744908942481,0.1,1603.4,1603.1,5.68706469]
["bitfinex","ETHUSD",1744908943587,0.1,1603.4,1603.1,11.92493891]
["bitfinex","ETHUSD",1744908943970,0.1,1603.4,1603.1,5.68706469]
["bitfinex","ETHUSD",1744908944285,0.1,1603.4,1603.1,11.92497665]
["bitfinex","ETHUSD",1744908944490,0.1,1603.4,1603.1,14.04127901]
["bitfinex","ETHUSD",1744908944664,0.1,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744908945590,6.33676292,1603.4,1603.0,3.0]
["bitfinex","ETHUSD",1744908945756,0.1,1603.4,1603.0,9.23815614]
["bitfinex","ETHUSD",1744908946084,0.1,1603.4,1603.3,8.68706469]
["bitfinex","ETHUSD",1744908946262,0.1,1603.4,1603.3,10.17949574]
["bitfinex","ETHUSD",1744908946462,0.1,1603.4,1603.3,16.41663164]
["bitfinex","ETHUSD",1744908946867,0.1,1603.4,1603.3,10.17949574]
["bitfinex","ETHUSD",1744908948187,0.1,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744908948367,0.1,1603.4,1603.2,3.47776952]
["bitfinex","ETHUSD",1744908948756,0.1,1603.4,1603.2,9.71514938]
["bitfinex","ETHUSD",1744908950091,0.1,1603.4,1603.2,15.95243602]
["bitfinex","ETHUSD",1744908950298,0.1,1603.4,1603.3,11.92420059]
["bitfinex","ETHUSD",1744908950589,0.1,1603.4,1603.3,15.34052627]
["bitfinex","ETHUSD",1744908951204,0.1,1603.4,1603.3,21.77352627]
["bitfinex","ETHUSD",1744908952901,0.1,1603.4,1603.3,15.53639037]
["bitfinex","ETHUSD",1744908953207,0.1,1603.4,1603.3,9.84932568]
["bitfinex","ETHUSD",1744908953417,0.1,1603.4,1603.3,16.08646158]
["bitfinex","ETHUSD",1744908954206,0.1,1603.4,1603.3,19.08646158]
["bitfinex","ETHUSD",1744908957885,0.1,1603.4,1603.3,11.59692568]
["bitfinex","ETHUSD",1744908958218,0.1,1603.4,1603.2,0.47776952]
["bitfinex","ETHUSD",1744908958418,0.1,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744908958717,0.1,1603.4,1603.1,19.5260161]
["bitfinex","ETHUSD",1744908958918,0.1,1603.4,1603.2,6.23751847]
["bitfinex","ETHUSD",1744908959084,0.1,1603.4,1603.3,3.0]
["bitfinex","ETHUSD",1744908959719,0.1,1603.4,1603.3,8.68706469]
["bitfinex","ETHUSD",1744908959887,0.1,1603.4,1603.3,10.17949846]
["bitfinex","ETHUSD",1744908960790,0.1,1603.4,1603.3,3.0]
["bitfinex","ETHUSD",1744908963017,0.1,1603.4,1603.2,3.46047793]
["bitfinex","ETHUSD",1744908963225,0.1,1603.4,1603.3,16.14597159]
["bitfinex","ETHUSD",1744908963524,6.06,1603.9,1603.3,16.14597159]
["bitfinex","ETHUSD",1744908963525,6.06,1603.9,1603.7,6.23557169]
["bitfinex","ETHUSD",1744908963819,1.1577,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744908964031,1.1577,1604.0,1603.7,4.60824218]
["bitfinex","ETHUSD",1744908964383,1.1577,1604.0,1603.7,10.84381207]
["bitfinex","ETHUSD",1744908964587,1.1577,1604.0,1603.7,4.60824218]
["bitfinex","ETHUSD",1744908965019,7.3923158,1604.0,1603.7,4.60824218]
["bitfinex","ETHUSD",1744908967875,1.1577,1604.0,1603.7,4.60824218]
["bitfinex","ETHUSD",1744908968136,6.23441396,1604.0,1603.9,3.0]
["bitfinex","ETHUSD",1744908968307,6.23423385,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744908968705,0.55,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744908969111,13.48878015,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744908969348,7.2549,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744908969708,7.2549,1604.2,1603.9,3.92351754]
["bitfinex","ETHUSD",1744908970123,6.16,1604.4,1604.1,5.68706469]
["bitfinex","ETHUSD",1744908970435,0.1,1604.4,1604.1,5.68706469]
["bitfinex","ETHUSD",1744908970624,0.1,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744908970828,0.1,1604.4,1604.2,9.2333888]
["bitfinex","ETHUSD",1744908971141,0.1,1604.4,1604.3,17.05905171]
["bitfinex","ETHUSD",1744908971308,0.1,1604.4,1604.3,10.82580357]
["bitfinex","ETHUSD",1744908971508,0.1,1604.4,1604.3,9.61040357]
["bitfinex","ETHUSD",1744908971931,0.1,1604.4,1604.3,15.84365171]
["bitfinex","ETHUSD",1744908972534,0.1,1604.4,1604.3,23.43215171]
["bitfinex","ETHUSD",1744908973259,0.1,1604.4,1604.3,29.1192164]
["bitfinex","ETHUSD",1744908973412,0.4060781,1604.8,1604.7,14.91875908]
["bitfinex","ETHUSD",1744908973612,0.4060781,1604.8,1604.7,10.92471576]
["bitfinex","ETHUSD",1744908974135,0.4060781,1604.8,1604.7,17.15641015]
["bitfinex","ETHUSD",1744908974857,0.4060781,1604.8,1604.7,25.25432779]
["bitfinex","ETHUSD",1744908975243,0.4060781,1604.8,1604.7,26.26801668]
["bitfinex","ETHUSD",1744908976548,4.1920728,1605.2,1605.1,9.23014142]
["bitfinex","ETHUSD",1744908976748,4.1920728,1605.2,1605.1,10.89752019]
["bitfinex","ETHUSD",1744908977578,4.1920728,1605.2,1605.1,18.52282019]
["bitfinex","ETHUSD",1744908977795,0.1,1605.4,1605.2,9.22964694]
["bitfinex","ETHUSD",1744908978164,0.1,1605.4,1605.2,9.22956973]
["bitfinex","ETHUSD",1744908978556,0.1,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744908979072,0.1,1605.4,1605.3,7.77525872]
["bitfinex","ETHUSD",1744908979452,0.1,1605.4,1605.3,15.7261123]
["bitfinex","ETHUSD",1744908979657,0.1,1605.4,1605.3,18.7261123]
["bitfinex","ETHUSD",1744908980458,5.4078728,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744908981150,11.63464831,1606.0,1605.6,3.0]
["bitfinex","ETHUSD",1744908981357,13.42075724,1606.0,1605.6,3.0]
["bitfinex","ETHUSD",1744908981899,9.22868444,1606.0,1605.6,3.0]
["bitfinex","ETHUSD",1744908982200,3.00190893,1606.0,1605.6,9.22815338]
["bitfinex","ETHUSD",1744908982366,1.2158,1606.0,1605.6,9.22815338]
["bitfinex","ETHUSD",1744908982571,7.442454,1606.0,1605.6,3.0]
["bitfinex","ETHUSD",1744908982785,1.2158,1606.0,1605.6,9.68664519]
["bitfinex","ETHUSD",1744908983189,1.2158,1606.0,1605.6,22.32462463]
["bitfinex","ETHUSD",1744908983391,1.2158,1606.0,1605.6,15.91462463]
["bitfinex","ETHUSD",1744908983695,1.2158,1606.0,1605.7,6.22763878]
["bitfinex","ETHUSD",1744908984300,1.2158,1606.0,1605.7,12.63763878]
["bitfinex","ETHUSD",1744908985174,6.22604725,1606.2,1605.8,3.0]
["bitfinex","ETHUSD",1744908985175,1.1269,1606.2,1605.8,3.0]
["bitfinex","ETHUSD",1744908985355,1.1269,1606.2,1605.9,6.22676017]
["bitfinex","ETHUSD",1744908985655,1.1269,1606.2,1606.0,3.62267602]
["bitfinex","ETHUSD",1744908986199,1.1269,1606.2,1606.0,3.0]
["bitfinex","ETHUSD",1744908988255,0.925,1606.4,1606.0,3.0]
["bitfinex","ETHUSD",1744908988489,2.166,1606.4,1606.0,7.40091078]
["bitfinex","ETHUSD",1744908988663,2.166,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744908988855,2.166,1606.4,1606.1,3.46198864]
["bitfinex","ETHUSD",1744908989215,8.3911192,1606.4,1606.1,3.46198864]
["bitfinex","ETHUSD",1744908989889,6.2255423,1606.3,1606.1,3.46198864]
["bitfinex","ETHUSD",1744908990070,8.3911192,1606.4,1606.1,3.46198864]
["bitfinex","ETHUSD",1744908990270,6.22566282,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744908991094,8.39127051,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744908991462,8.39127051,1606.4,1605.6,8.40004811]
["bitfinex","ETHUSD",1744908991463,1.1418,1606.0,1605.6,2.1719778]
["bitfinex","ETHUSD",1744908991683,6.22766712,1605.8,1605.3,8.90833619]
["bitfinex","ETHUSD",1744908991991,6.22766712,1605.8,1605.3,8.90814786]
["bitfinex","ETHUSD",1744908992293,6.22766712,1605.8,1605.3,2.01208297]
["bitfinex","ETHUSD",1744908992294,7.47531497,1605.7,1605.3,2.01208297]
["bitfinex","ETHUSD",1744908992663,6.22764893,1605.8,1605.3,8.30371042]
["bitfinex","ETHUSD",1744908992863,6.22764893,1605.8,1605.4,0.83037104]
["bitfinex","ETHUSD",1744908993064,6.22764893,1605.8,1605.3,8.24126056]
["bitfinex","ETHUSD",1744908993291,6.22765826,1605.8,1605.3,8.24128413]
["bitfinex","ETHUSD",1744908993490,12.45539823,1605.8,1605.3,8.24128413]
["bitfinex","ETHUSD",1744908993714,6.22765826,1605.8,1605.3,8.24128413]
["bitfinex","ETHUSD",1744908993861,1.2019,1605.9,1605.3,2.01208297]
["bitfinex","ETHUSD",1744908994092,6.22773795,1605.8,1605.3,17.47053993]
["bitfinex","ETHUSD",1744908994270,6.22797334,1605.7,1605.3,3.46618947]
["bitfinex","ETHUSD",1744908994495,7.38583626,1605.6,1605.3,3.46618947]
["bitfinex","ETHUSD",1744908994696,1.1575,1605.6,1605.3,3.46618947]
["bitfinex","ETHUSD",1744908996365,6.2290987,1605.4,1605.0,6.407]
["bitfinex","ETHUSD",1744908996705,7.45467625,1605.3,1605.0,6.407]
["bitfinex","ETHUSD",1744908996862,6.22987901,1605.2,1604.7,20.53410119]
["bitfinex","ETHUSD",1744908997061,6.23028701,1605.1,1604.7,1.1948]
["bitfinex","ETHUSD",1744908997401,1.24578934,1605.4,1604.5,7.42715687]
["bitfinex","ETHUSD",1744908997402,7.45609551,1604.9,1604.5,7.42715687]
["bitfinex","ETHUSD",1744908997572,6.23141731,1604.8,1604.5,0.45615736]
["bitfinex","ETHUSD",1744908997766,6.23141731,1604.8,1604.5,0.66887962]
["bitfinex","ETHUSD",1744908997972,6.23211268,1604.6,1604.3,1.1624]
["bitfinex","ETHUSD",1744908998262,6.23222864,1604.6,1604.2,48.543]
["bitfinex","ETHUSD",1744908998678,7.37922864,1604.6,1604.2,48.543]
["bitfinex","ETHUSD",1744908999093,6.23253142,1604.5,1604.2,48.543]
["bitfinex","ETHUSD",1744908999295,13.61158108,1604.6,1604.2,48.543]
["bitfinex","ETHUSD",1744908999497,7.59381796,1604.5,1604.0,6.23419219]
["bitfinex","ETHUSD",1744908999701,6.23265985,1604.5,1604.0,6.23419219]
["bitfinex","ETHUSD",1744909000002,6.2329358,1604.4,1603.9,6.23459109]
["bitfinex","ETHUSD",1744909000203,6.2329358,1604.4,1603.8,12.62808824]
["bitfinex","ETHUSD",1744909000204,6.23265985,1604.5,1604.0,6.23419338]
["bitfinex","ETHUSD",1744909000497,6.23265985,1604.5,1604.1,3.0]
["bitfinex","ETHUSD",1744909000687,12.46540753,1604.5,1604.0,6.23419338]
["bitfinex","ETHUSD",1744909000887,6.23339961,1604.3,1603.8,12.6279761]
["bitfinex","ETHUSD",1744909001077,6.23339961,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744909001398,6.23303378,1604.4,1603.9,6.23476354]
["bitfinex","ETHUSD",1744909001589,6.06,1604.5,1604.2,7.4483777]
["bitfinex","ETHUSD",1744909001904,1.1442,1604.8,1604.4,6.232512]
["bitfinex","ETHUSD",1744909002104,1.1442,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909002809,1.1442,1604.8,1604.5,3.46346398]
["bitfinex","ETHUSD",1744909003396,1.1442,1604.8,1604.5,9.69565163]
["bitfinex","ETHUSD",1744909004236,1.1442,1604.8,1604.5,3.46346398]
["bitfinex","ETHUSD",1744909004534,8.11324077,1604.8,1604.3,9.9780265]
["bitfinex","ETHUSD",1744909004884,8.11324077,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909006013,1.88172393,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909006716,8.11308181,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909007290,1.1442,1604.8,1604.5,6.23216888]
["bitfinex","ETHUSD",1744909008313,7.37553048,1604.8,1604.4,9.23267639]
["bitfinex","ETHUSD",1744909009125,6.23180284,1604.7,1604.3,0.46860113]
["bitfinex","ETHUSD",1744909009314,6.23180284,1604.7,1604.3,3.0]
["bitfinex","ETHUSD",1744909009614,6.23258796,1604.5,1604.2,6.395]
["bitfinex","ETHUSD",1744909010219,6.23258796,1604.5,1604.2,6.86452947]
["bitfinex","ETHUSD",1744909010386,6.23231019,1604.6,1604.2,9.70315287]
["bitfinex","ETHUSD",1744909010723,6.23273869,1604.5,1604.2,3.46952947]
["bitfinex","ETHUSD",1744909011013,7.43343869,1604.5,1604.2,3.46952947]
["bitfinex","ETHUSD",1744909011188,1.2007,1604.5,1604.2,3.46952947]
["bitfinex","ETHUSD",1744909011388,1.2007,1604.5,1604.2,9.70316167]
["bitfinex","ETHUSD",1744909012841,12.29186191,1604.7,1604.3,6.23312958]
["bitfinex","ETHUSD",1744909013051,13.54106191,1604.7,1604.3,6.23312958]
["bitfinex","ETHUSD",1744909013256,13.54106191,1604.7,1604.2,15.93633552]
["bitfinex","ETHUSD",1744909013420,6.23213726,1604.6,1604.2,17.52996907]
["bitfinex","ETHUSD",1744909013715,13.54106191,1604.7,1604.3,6.23306322]
["bitfinex","ETHUSD",1744909014150,7.3092,1604.7,1604.3,6.23306322]
["bitfinex","ETHUSD",1744909014720,13.54096867,1604.7,1604.3,6.23306322]
["bitfinex","ETHUSD",1744909015632,6.23211138,1604.6,1604.2,11.29654448]
["bitfinex","ETHUSD",1744909016422,19.77309457,1604.7,1604.2,11.29654448]
["bitfinex","ETHUSD",1744909016747,6.2321029,1604.6,1604.2,17.52992932]
["bitfinex","ETHUSD",1744909016946,6.2321029,1604.6,1604.2,11.29654448]
["bitfinex","ETHUSD",1744909017451,6.2321029,1604.6,1604.2,17.52999535]
["bitfinex","ETHUSD",1744909017647,6.2321029,1604.6,1604.2,11.29654448]
["bitfinex","ETHUSD",1744909017850,6.2321029,1604.6,1604.2,17.52992838]
["bitfinex","ETHUSD",1744909018054,6.23248617,1604.5,1604.2,9.70306304]
["bitfinex","ETHUSD",1744909018250,6.2321029,1604.6,1604.2,15.93651843]
["bitfinex","ETHUSD",1744909018454,6.2321029,1604.6,1604.2,9.70298486]
["bitfinex","ETHUSD",1744909019161,6.2321029,1604.6,1604.2,15.93639112]
["bitfinex","ETHUSD",1744909019557,6.2321029,1604.6,1604.2,9.7029232]
["bitfinex","ETHUSD",1744909019753,21.75050404,1604.7,1604.3,6.23309047]
["bitfinex","ETHUSD",1744909019926,6.23208987,1604.6,1604.2,15.93633417]
["bitfinex","ETHUSD",1744909020126,7.71290925,1604.6,1604.2,9.70292256]
["bitfinex","ETHUSD",1744909020557,7.71290925,1604.6,1604.2,15.93635657]
["bitfinex","ETHUSD",1744909020757,7.71290925,1604.6,1604.2,9.70292256]
["bitfinex","ETHUSD",1744909020955,15.51845784,1604.7,1604.3,6.23303465]
["bitfinex","ETHUSD",1744909021158,15.51845784,1604.7,1604.3,6.23302761]
["bitfinex","ETHUSD",1744909021532,21.75046998,1604.7,1604.3,6.23302761]
["bitfinex","ETHUSD",1744909021731,15.51845784,1604.7,1604.3,6.23302761]
["bitfinex","ETHUSD",1744909022261,15.51845784,1604.7,1604.3,12.46611604]
["bitfinex","ETHUSD",1744909022431,15.51845784,1604.7,1604.3,12.46605567]
["bitfinex","ETHUSD",1744909022633,9.28650946,1604.7,1604.4,6.23285882]
["bitfinex","ETHUSD",1744909022835,15.5182174,1604.7,1604.4,6.23285882]
["bitfinex","ETHUSD",1744909023062,15.5182174,1604.7,1604.3,6.23300822]
["bitfinex","ETHUSD",1744909023263,15.51824885,1604.7,1604.4,6.23274604]
["bitfinex","ETHUSD",1744909023752,15.51824885,1604.7,1604.3,6.23300822]
["bitfinex","ETHUSD",1744909024133,15.51824885,1604.7,1604.3,6.23300751]
["bitfinex","ETHUSD",1744909024335,6.23233127,1604.6,1604.2,9.70292921]
["bitfinex","ETHUSD",1744909024568,21.75053153,1604.7,1604.3,6.23323461]
["bitfinex","ETHUSD",1744909024735,6.23228237,1604.6,1604.2,9.70292921]
["bitfinex","ETHUSD",1744909024931,6.23228237,1604.6,1604.2,11.29660136]
["bitfinex","ETHUSD",1744909025535,6.23228237,1604.6,1604.2,17.53003663]
["bitfinex","ETHUSD",1744909025735,6.23228237,1604.6,1604.2,17.53001478]
["bitfinex","ETHUSD",1744909026870,15.51823383,1604.7,1604.2,3.46952947]
["bitfinex","ETHUSD",1744909027167,15.51823383,1604.7,1604.0,14.09081952]
["bitfinex","ETHUSD",1744909027168,1.1349,1604.3,1604.0,6.23437634]
["bitfinex","ETHUSD",1744909027542,1.1349,1604.3,1604.1,6.23365383]
["bitfinex","ETHUSD",1744909027743,1.1349,1604.3,1604.1,6.69517575]
["bitfinex","ETHUSD",1744909027944,1.2236,1604.5,1604.2,6.2336367]
["bitfinex","ETHUSD",1744909028144,8.03730946,1604.7,1604.6,6.23208276]
["bitfinex","ETHUSD",1744909028145,1.2236,1604.7,1604.6,6.23208276]
["bitfinex","ETHUSD",1744909028350,7.2836,1605.0,1604.6,6.23208276]
["bitfinex","ETHUSD",1744909028680,6.23116077,1604.9,1604.5,7.39330694]
["bitfinex","ETHUSD",1744909028979,6.23116077,1604.9,1604.5,7.39323117]
["bitfinex","ETHUSD",1744909029581,6.23091781,1604.9,1604.5,3.0]
["bitfinex","ETHUSD",1744909029780,1.1843,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744909030080,6.23248919,1604.5,1604.1,7.90230095]
["bitfinex","ETHUSD",1744909030280,6.23233544,1604.6,1604.2,6.2336317]
["bitfinex","ETHUSD",1744909030660,1.2007,1604.4,1604.1,6.69530095]
["bitfinex","ETHUSD",1744909030865,1.2007,1604.4,1604.2,6.2335829]
["bitfinex","ETHUSD",1744909031265,7.43303544,1604.6,1604.2,12.46697008]
["bitfinex","ETHUSD",1744909031553,7.43303544,1604.6,1604.2,6.23338718]
["bitfinex","ETHUSD",1744909031744,3.22819453,1604.6,1604.2,6.23338718]
["bitfinex","ETHUSD",1744909031948,9.46032734,1604.6,1604.2,6.23338718]
["bitfinex","ETHUSD",1744909033083,9.46032734,1604.6,1604.1,6.69529021]
["bitfinex","ETHUSD",1744909033253,9.46032734,1604.6,1604.2,6.23349032]
["bitfinex","ETHUSD",1744909033452,9.46032734,1604.6,1604.2,12.46689758]
["bitfinex","ETHUSD",1744909033653,9.46032734,1604.6,1604.2,6.23340726]
["bitfinex","ETHUSD",1744909033989,9.46032734,1604.6,1604.2,12.46678722]
["bitfinex","ETHUSD",1744909034565,9.46032734,1604.6,1604.2,6.23337996]
["bitfinex","ETHUSD",1744909034763,1.2007,1604.8,1604.5,6.23247117]
["bitfinex","ETHUSD",1744909034954,1.2007,1604.8,1604.5,6.23221601]
["bitfinex","ETHUSD",1744909035156,7.43202343,1604.8,1604.5,6.23221601]
["bitfinex","ETHUSD",1744909035481,1.2007,1604.8,1604.5,6.23221601]
["bitfinex","ETHUSD",1744909035688,7.43214219,1604.8,1604.4,6.23269091]
["bitfinex","ETHUSD",1744909036256,6.23188027,1604.7,1604.3,13.59315883]
["bitfinex","ETHUSD",1744909036455,6.23188027,1604.7,1604.3,7.36004407]
["bitfinex","ETHUSD",1744909036683,6.23188027,1604.7,1604.3,6.23304407]
["bitfinex","ETHUSD",1744909037189,6.23222078,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744909037391,6.23188027,1604.7,1604.3,3.0]
["bitfinex","ETHUSD",1744909037392,6.23188027,1604.7,1604.3,6.23307976]
["bitfinex","ETHUSD",1744909037594,6.23208276,1604.6,1604.2,3.0]
["bitfinex","ETHUSD",1744909037900,1.2435,1604.4,1604.1,0.46152192]
["bitfinex","ETHUSD",1744909038095,6.23324814,1604.3,1603.8,6.23503336]
["bitfinex","ETHUSD",1744909038273,6.23374745,1604.2,1603.8,6.23494123]
["bitfinex","ETHUSD",1744909038469,1.2435,1604.1,1603.8,6.23494123]
["bitfinex","ETHUSD",1744909038688,1.2435,1604.1,1603.8,6.97816535]
["bitfinex","ETHUSD",1744909038887,1.2435,1604.1,1603.8,13.21310517]
["bitfinex","ETHUSD",1744909039476,1.2435,1604.1,1603.8,6.97816394]
["bitfinex","ETHUSD",1744909040084,1.2435,1604.1,1603.8,6.23493982]
["bitfinex","ETHUSD",1744909040291,7.47755983,1604.1,1603.8,6.23493982]
["bitfinex","ETHUSD",1744909041076,6.23465405,1604.0,1603.7,0.46104126]
["bitfinex","ETHUSD",1744909041424,6.23465405,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909041624,6.23465405,1604.0,1603.6,6.23575451]
["bitfinex","ETHUSD",1744909041785,6.23465405,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909042189,7.3035,1604.1,1603.8,6.23490797]
["bitfinex","ETHUSD",1744909042382,7.3035,1604.1,1603.8,12.46985632]
["bitfinex","ETHUSD",1744909042583,7.3035,1604.1,1603.8,6.23490797]
["bitfinex","ETHUSD",1744909045030,1.2435,1604.1,1603.8,6.23490797]
["bitfinex","ETHUSD",1744909045232,13.49286023,1604.3,1603.9,6.23450856]
["bitfinex","ETHUSD",1744909045545,21.13072212,1604.3,1603.9,6.23450856]
["bitfinex","ETHUSD",1744909045699,14.89714625,1604.3,1603.9,12.46913233]
["bitfinex","ETHUSD",1744909046024,14.89714625,1604.3,1603.9,6.23450856]
["bitfinex","ETHUSD",1744909046238,12.46773006,1604.2,1603.8,7.38816062]
["bitfinex","ETHUSD",1744909046414,12.46770357,1604.2,1603.8,7.38816062]
["bitfinex","ETHUSD",1744909046818,6.23403668,1604.1,1603.8,6.23496062]
["bitfinex","ETHUSD",1744909047002,1.1692,1604.0,1603.8,3.0]
["bitfinex","ETHUSD",1744909047433,7.40368561,1604.0,1603.7,13.09123512]
["bitfinex","ETHUSD",1744909047616,1.1692,1604.0,1603.7,13.09123512]
["bitfinex","ETHUSD",1744909048035,1.1692,1604.0,1603.8,6.23513359]
["bitfinex","ETHUSD",1744909048244,1.1692,1604.0,1603.7,13.09120919]
["bitfinex","ETHUSD",1744909048847,1.1692,1604.0,1603.8,6.23517116]
["bitfinex","ETHUSD",1744909049017,1.1692,1604.0,1603.7,13.09120919]
["bitfinex","ETHUSD",1744909049219,1.1692,1604.0,1603.7,13.09120102]
["bitfinex","ETHUSD",1744909049620,1.1692,1604.0,1603.7,19.32655843]
["bitfinex","ETHUSD",1744909049958,1.1692,1604.0,1603.8,6.23517177]
["bitfinex","ETHUSD",1744909050761,1.1692,1604.0,1603.7,19.32657422]
["bitfinex","ETHUSD",1744909050967,1.1692,1604.0,1603.7,13.09120102]
["bitfinex","ETHUSD",1744909051114,7.40372373,1604.0,1603.7,13.09120102]
["bitfinex","ETHUSD",1744909051317,1.1692,1604.0,1603.8,6.23499736]
["bitfinex","ETHUSD",1744909052146,1.2247,1604.2,1603.9,6.23463455]
["bitfinex","ETHUSD",1744909052350,1.2247,1604.5,1604.2,6.23335126]
["bitfinex","ETHUSD",1744909052516,1.2247,1604.5,1604.2,6.15270853]
["bitfinex","ETHUSD",1744909052721,7.45727656,1604.5,1604.2,12.38631115]
["bitfinex","ETHUSD",1744909053142,7.45727656,1604.5,1604.2,6.70607594]
["bitfinex","ETHUSD",1744909054028,7.45727656,1604.5,1604.2,0.47247332]
["bitfinex","ETHUSD",1744909054254,1.2247,1604.5,1604.2,12.46701569]
["bitfinex","ETHUSD",1744909054443,1.2247,1604.5,1604.3,6.23312474]
["bitfinex","ETHUSD",1744909054641,1.2247,1604.5,1604.2,13.46033308]
["bitfinex","ETHUSD",1744909055171,1.2247,1604.5,1604.2,13.46032493]
["bitfinex","ETHUSD",1744909055672,1.2247,1604.5,1604.3,6.23309783]
["bitfinex","ETHUSD",1744909055859,7.45730121,1604.5,1604.2,13.46032493]
["bitfinex","ETHUSD",1744909056063,7.45736394,1604.5,1604.2,11.91382402]
["bitfinex","ETHUSD",1744909057679,7.45736394,1604.5,1604.2,6.69069562]
["bitfinex","ETHUSD",1744909057880,6.23311656,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909058087,12.46628853,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909058382,6.23311656,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909058556,6.23305504,1604.4,1604.1,9.23380085]
["bitfinex","ETHUSD",1744909059086,6.23296072,1604.4,1604.1,9.23380085]
["bitfinex","ETHUSD",1744909059838,12.46612184,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909060043,7.6020429,1604.4,1604.1,9.23385447]
["bitfinex","ETHUSD",1744909060474,7.6020429,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909060644,7.6020429,1604.4,1604.1,9.23400829]
["bitfinex","ETHUSD",1744909062958,7.6020429,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909063172,13.8352459,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909063478,13.83525627,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909063676,7.03989207,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909063889,0.80664002,1604.3,1604.1,9.23399477]
["bitfinex","ETHUSD",1744909064198,7.6020429,1604.4,1604.1,9.23399477]
["bitfinex","ETHUSD",1744909064199,7.60197502,1604.4,1604.1,9.23399477]
["bitfinex","ETHUSD",1744909064800,7.60197502,1604.4,1604.1,9.23399102]
["bitfinex","ETHUSD",1744909065277,7.60197502,1604.4,1604.1,9.23401321]
["bitfinex","ETHUSD",1744909065481,6.23289284,1604.4,1604.1,9.23401321]
["bitfinex","ETHUSD",1744909066497,7.45736684,1604.5,1604.2,6.2333147]
["bitfinex","ETHUSD",1744909067201,13.69014185,1604.5,1604.2,6.2333147]
["bitfinex","ETHUSD",1744909067870,7.45736684,1604.5,1604.1,15.46758914]
["bitfinex","ETHUSD",1744909068300,7.45736684,1604.5,1604.1,9.23378842]
["bitfinex","ETHUSD",1744909068458,15.66507402,1604.5,1604.2,6.23363431]
["bitfinex","ETHUSD",1744909068797,9.43233785,1604.5,1604.2,6.23363431]
["bitfinex","ETHUSD",1744909069400,9.43233785,1604.5,1604.1,9.23378842]
["bitfinex","ETHUSD",1744909069603,6.23287907,1604.4,1604.1,9.23378842]
["bitfinex","ETHUSD",1744909070592,9.43233785,1604.5,1604.2,6.23361401]
["bitfinex","ETHUSD",1744909070894,15.66509717,1604.5,1604.2,6.23361401]
["bitfinex","ETHUSD",1744909071491,6.23292919,1604.4,1604.1,9.23378842]
["bitfinex","ETHUSD",1744909071897,6.23292919,1604.4,1604.2,1.2039]
["bitfinex","ETHUSD",1744909072075,12.29226151,1604.6,1604.3,6.23323953]
["bitfinex","ETHUSD",1744909072393,20.5015335,1604.6,1604.2,13.67074314]
["bitfinex","ETHUSD",1744909072592,14.26913237,1604.6,1604.3,6.23319681]
["bitfinex","ETHUSD",1744909073195,7.30453908,1604.7,1604.5,6.23243828]
["bitfinex","ETHUSD",1744909073397,6.06,1604.7,1604.5,6.23243828]
["bitfinex","ETHUSD",1744909074713,1.2149,1604.8,1604.7,6.23169439]
["bitfinex","ETHUSD",1744909074863,19.7073673,1605.0,1604.6,6.23182518]
["bitfinex","ETHUSD",1744909075409,12.46215418,1604.9,1604.5,10.46225849]
["bitfinex","ETHUSD",1744909075568,14.4329496,1604.9,1604.5,10.46225849]
["bitfinex","ETHUSD",1744909076207,1.97079542,1604.9,1604.5,4.23]
["bitfinex","ETHUSD",1744909076506,12.46234775,1604.9,1604.5,10.4622393]
["bitfinex","ETHUSD",1744909076815,6.23147828,1604.8,1604.5,10.4622393]
["bitfinex","ETHUSD",1744909076965,6.23147828,1604.8,1604.5,9.2322393]
["bitfinex","ETHUSD",1744909077163,6.2311715,1604.9,1604.5,9.2322393]
["bitfinex","ETHUSD",1744909077497,12.46237584,1604.9,1604.5,9.2322393]
["bitfinex","ETHUSD",1744909077697,14.43319342,1604.9,1604.5,9.2322393]
["bitfinex","ETHUSD",1744909077898,14.43319342,1604.9,1604.5,9.68907335]
["bitfinex","ETHUSD",1744909078699,14.43322557,1604.9,1604.5,9.68907335]
["bitfinex","ETHUSD",1744909079003,8.20198908,1604.9,1604.5,9.68907335]
["bitfinex","ETHUSD",1744909080099,14.43321783,1604.9,1604.5,9.68907335]
["bitfinex","ETHUSD",1744909080301,8.20198908,1604.9,1604.5,9.68907335]
["bitfinex","ETHUSD",1744909080615,6.23141156,1604.8,1604.5,3.45683405]
["bitfinex","ETHUSD",1744909080806,12.462987,1604.8,1604.5,3.45683405]
["bitfinex","ETHUSD",1744909080999,7.41964865,1604.8,1604.5,6.68920332]
["bitfinex","ETHUSD",1744909081202,7.4197541,1604.8,1604.5,0.45683405]
["bitfinex","ETHUSD",1744909081412,6.23179291,1604.7,1604.4,11.91290952]
["bitfinex","ETHUSD",1744909081915,6.23151701,1604.8,1604.4,18.14559188]
["bitfinex","ETHUSD",1744909082408,6.23151701,1604.8,1604.4,18.60153851]
["bitfinex","ETHUSD",1744909082619,6.23151701,1604.8,1604.5,6.23246441]
["bitfinex","ETHUSD",1744909082811,8.20195376,1604.9,1604.5,6.23229596]
["bitfinex","ETHUSD",1744909083024,14.43318073,1604.9,1604.5,6.23229596]
["bitfinex","ETHUSD",1744909083816,14.43312519,1604.9,1604.5,6.23222128]
["bitfinex","ETHUSD",1744909084119,12.46235677,1604.9,1604.5,6.23222128]
["bitfinex","ETHUSD",1744909084299,6.23136257,1604.8,1604.5,6.23222128]
["bitfinex","ETHUSD",1744909084508,6.23136257,1604.8,1604.4,14.64483884]
["bitfinex","ETHUSD",1744909084821,6.23136257,1604.8,1604.5,6.23246088]
["bitfinex","ETHUSD",1744909085925,6.23136257,1604.8,1604.4,20.87751762]
["bitfinex","ETHUSD",1744909086118,6.23136257,1604.8,1604.4,14.64483884]
["bitfinex","ETHUSD",1744909086293,6.23136257,1604.8,1604.4,20.87745129]
["bitfinex","ETHUSD",1744909086804,6.23136257,1604.8,1604.5,6.23245956]
["bitfinex","ETHUSD",1744909087203,6.23136257,1604.8,1604.4,20.87743059]
["bitfinex","ETHUSD",1744909087626,6.23311892,1604.4,1604.0,6.2342369]
["bitfinex","ETHUSD",1744909087919,1.1542,1604.4,1604.0,5.68023521]
["bitfinex","ETHUSD",1744909088075,1.1542,1604.4,1604.1,6.23376921]
["bitfinex","ETHUSD",1744909088275,12.29264849,1604.5,1604.1,12.46753842]
["bitfinex","ETHUSD",1744909088476,18.52542822,1604.5,1604.1,6.23376921]
["bitfinex","ETHUSD",1744909088920,18.52542822,1604.5,1604.2,5.68023521]
["bitfinex","ETHUSD",1744909089420,6.23292343,1604.4,1604.2,5.68023521]
["bitfinex","ETHUSD",1744909091407,12.29264849,1604.5,1604.2,11.91382858]
["bitfinex","ETHUSD",1744909091603,12.29264849,1604.5,1604.2,5.68023521]
["bitfinex","ETHUSD",1744909092120,6.23264849,1604.5,1604.2,5.68023521]
["bitfinex","ETHUSD",1744909092433,12.46540702,1604.5,1604.2,5.68023521]
["bitfinex","ETHUSD",1744909093743,12.46539695,1604.5,1604.2,5.68023521]
["bitfinex","ETHUSD",1744909094641,6.23287546,1604.4,1604.2,5.68023521]
["bitfinex","ETHUSD",1744909094807,6.23264849,1604.5,1604.2,5.68023521]
["bitfinex","ETHUSD",1744909095205,12.46548478,1604.5,1604.1,6.23376921]
["bitfinex","ETHUSD",1744909095529,12.46548478,1604.5,1604.1,8.39534939]
["bitfinex","ETHUSD",1744909096148,6.23301955,1604.4,1604.1,8.39534939]
["bitfinex","ETHUSD",1744909097253,12.46623522,1604.4,1604.1,5.16158018]
["bitfinex","ETHUSD",1744909097446,12.46623522,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909097746,12.46614063,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909098743,13.6055073,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909098946,7.37198434,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909100250,6.23286185,1604.4,1604.1,9.23386509]
["bitfinex","ETHUSD",1744909100447,6.23286185,1604.4,1604.1,11.3549325]
["bitfinex","ETHUSD",1744909100680,7.36967086,1604.5,1604.1,11.35484435]
["bitfinex","ETHUSD",1744909100848,13.60252845,1604.5,1604.1,11.35484435]
["bitfinex","ETHUSD",1744909101147,6.23290658,1604.4,1604.1,11.35484435]
["bitfinex","ETHUSD",1744909101947,6.23290658,1604.4,1604.1,9.23377694]
["bitfinex","ETHUSD",1744909103250,6.23342248,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909103750,6.23297446,1604.4,1604.1,9.23374999]
["bitfinex","ETHUSD",1744909104705,7.36974236,1604.5,1604.2,6.23363226]
["bitfinex","ETHUSD",1744909105847,13.60249122,1604.5,1604.2,6.23363226]
["bitfinex","ETHUSD",1744909106151,7.36974236,1604.5,1604.1,9.23374999]
["bitfinex","ETHUSD",1744909106555,6.2329218,1604.4,1604.1,9.23374999]
["bitfinex","ETHUSD",1744909107173,13.60250988,1604.5,1604.1,15.46754471]
["bitfinex","ETHUSD",1744909107374,13.60249183,1604.5,1604.2,6.23355268]
["bitfinex","ETHUSD",1744909107674,13.60249183,1604.5,1604.1,17.58236121]
["bitfinex","ETHUSD",1744909108072,7.36974236,1604.5,1604.2,6.23356331]
["bitfinex","ETHUSD",1744909108278,7.36974236,1604.5,1604.2,6.23357412]
["bitfinex","ETHUSD",1744909108868,7.36974236,1604.5,1604.1,11.34856649]
["bitfinex","ETHUSD",1744909109076,13.60254214,1604.5,1604.1,11.34856649]
["bitfinex","ETHUSD",1744909109276,15.56879635,1604.5,1604.1,9.23374999]
["bitfinex","ETHUSD",1744909109862,6.23336105,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909110381,12.46608604,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909110698,6.23294361,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909111034,9.33608589,1604.5,1604.2,6.23362738]
["bitfinex","ETHUSD",1744909111534,15.56887283,1604.5,1604.1,15.4678762]
["bitfinex","ETHUSD",1744909111736,6.23291432,1604.4,1604.1,15.46764259]
["bitfinex","ETHUSD",1744909112135,6.23291432,1604.4,1604.1,15.46760969]
["bitfinex","ETHUSD",1744909112446,6.23291432,1604.4,1604.1,9.23378502]
["bitfinex","ETHUSD",1744909112648,9.33608589,1604.5,1604.2,6.23338091]
["bitfinex","ETHUSD",1744909113147,15.56883812,1604.5,1604.1,15.46764277]
["bitfinex","ETHUSD",1744909114079,9.33608589,1604.5,1604.1,15.46755615]
["bitfinex","ETHUSD",1744909114380,15.56882857,1604.5,1604.1,15.46755615]
["bitfinex","ETHUSD",1744909114798,9.33608589,1604.5,1604.2,6.23358979]
["bitfinex","ETHUSD",1744909114955,3.10335421,1604.5,1604.2,12.46702818]
["bitfinex","ETHUSD",1744909115300,6.06,1604.9,1604.4,5.68023521]
["bitfinex","ETHUSD",1744909115456,1.1681,1604.9,1604.6,6.23197373]
["bitfinex","ETHUSD",1744909115655,7.39914672,1604.9,1604.6,6.23197373]
["bitfinex","ETHUSD",1744909116195,6.2315246,1604.8,1604.4,6.23262452]
["bitfinex","ETHUSD",1744909116399,6.2315246,1604.8,1604.4,12.46523557]
["bitfinex","ETHUSD",1744909116603,7.3916996,1604.7,1604.3,15.4660518]
["bitfinex","ETHUSD",1744909116787,7.3916996,1604.7,1604.4,6.23283534]
["bitfinex","ETHUSD",1744909118007,1.1597,1604.7,1604.4,12.46545127]
["bitfinex","ETHUSD",1744909118299,1.1597,1604.7,1604.4,6.23261593]
["bitfinex","ETHUSD",1744909118471,13.4514126,1604.7,1604.4,6.23261593]
["bitfinex","ETHUSD",1744909118800,7.2197,1604.7,1604.4,6.23261593]
["bitfinex","ETHUSD",1744909119472,13.45142276,1604.7,1604.4,6.23261593]
["bitfinex","ETHUSD",1744909119801,7.2197,1604.7,1604.4,6.23261593]
["bitfinex","ETHUSD",1744909120506,7.2197,1604.7,1604.4,12.4652489]
["bitfinex","ETHUSD",1744909120664,7.2197,1604.7,1604.4,12.46523021]
["bitfinex","ETHUSD",1744909120866,7.2197,1604.7,1604.4,6.23261428]
["bitfinex","ETHUSD",1744909121173,13.45139811,1604.7,1604.4,6.23261428]
["bitfinex","ETHUSD",1744909123704,7.2197,1604.7,1604.4,6.23261428]
["bitfinex","ETHUSD",1744909124017,7.2197,1604.7,1604.4,12.46523356]
["bitfinex","ETHUSD",1744909124175,13.4514044,1604.7,1604.4,6.23261428]
["bitfinex","ETHUSD",1744909125069,13.45145146,1604.7,1604.4,6.23261428]
["bitfinex","ETHUSD",1744909125406,21.78809639,1604.7,1604.3,14.91322798]
["bitfinex","ETHUSD",1744909125570,15.55605996,1604.7,1604.3,21.14622828]
["bitfinex","ETHUSD",1744909126104,15.55605996,1604.7,1604.3,14.91322798]
["bitfinex","ETHUSD",1744909126271,15.55605996,1604.7,1604.4,6.23280863]
["bitfinex","ETHUSD",1744909126808,15.55605996,1604.7,1604.3,21.1463259]
["bitfinex","ETHUSD",1744909127207,15.55605996,1604.7,1604.4,6.23285827]
["bitfinex","ETHUSD",1744909127692,6.06,1604.7,1604.5,6.23224429]
["bitfinex","ETHUSD",1744909128062,13.52264304,1605.0,1604.7,6.23159974]
["bitfinex","ETHUSD",1744909128503,19.75343935,1605.0,1604.6,12.4640051]
["bitfinex","ETHUSD",1744909128819,13.52264304,1605.0,1604.6,12.4640051]
["bitfinex","ETHUSD",1744909129620,13.52264304,1605.0,1604.7,6.23167056]
["bitfinex","ETHUSD",1744909129930,7.2919,1605.0,1604.7,6.23167056]
["bitfinex","ETHUSD",1744909130102,7.2919,1605.0,1604.8,0.62316706]
["bitfinex","ETHUSD",1744909130299,7.46256935,1605.0,1604.6,6.23184578]
["bitfinex","ETHUSD",1744909130826,7.46256935,1605.0,1604.7,6.23164497]
["bitfinex","ETHUSD",1744909131425,7.46256935,1605.0,1604.6,6.70837285]
["bitfinex","ETHUSD",1744909131426,1.2319,1605.0,1604.6,0.47652707]
["bitfinex","ETHUSD",1744909131724,6.23101667,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744909131883,6.23101667,1604.9,1604.6,9.23205048]
["bitfinex","ETHUSD",1744909132624,6.23101667,1604.9,1604.6,11.46111795]
["bitfinex","ETHUSD",1744909135121,7.46268566,1605.0,1604.7,6.23163386]
["bitfinex","ETHUSD",1744909137843,1.2319,1605.0,1604.8,6.23118908]
["bitfinex","ETHUSD",1744909139040,1.1683,1605.1,1604.8,6.23109986]
["bitfinex","ETHUSD",1744909139216,13.45783249,1605.3,1604.9,6.23081112]
["bitfinex","ETHUSD",1744909139539,6.2298593,1605.2,1604.9,6.23081112]
["bitfinex","ETHUSD",1744909140038,13.45783249,1605.3,1604.9,14.13032809]
["bitfinex","ETHUSD",1744909140214,19.68754779,1605.3,1604.9,7.89951697]
["bitfinex","ETHUSD",1744909140536,7.2283,1605.3,1605.0,12.46068993]
["bitfinex","ETHUSD",1744909140833,7.2283,1605.3,1605.0,6.23028884]
["bitfinex","ETHUSD",1744909141038,7.2283,1605.3,1605.0,6.23027439]
["bitfinex","ETHUSD",1744909141239,4.1920728,1605.6,1605.1,9.91933521]
["bitfinex","ETHUSD",1744909141443,4.1920728,1605.6,1605.4,5.68023521]
["bitfinex","ETHUSD",1744909141600,5.4180728,1605.6,1605.4,5.68023521]
["bitfinex","ETHUSD",1744909141927,11.64648497,1605.6,1605.3,3.0]
["bitfinex","ETHUSD",1744909142110,11.64648497,1605.6,1605.3,9.22923844]
["bitfinex","ETHUSD",1744909142432,11.64648497,1605.6,1605.3,3.0]
["bitfinex","ETHUSD",1744909144043,11.64648497,1605.6,1605.3,9.22934172]
["bitfinex","ETHUSD",1744909146365,7.45441217,1605.6,1605.3,9.22934172]
["bitfinex","ETHUSD",1744909147766,1.226,1605.6,1605.3,9.22912682]
["bitfinex","ETHUSD",1744909148299,6.22900155,1605.4,1605.1,4.2391]
["bitfinex","ETHUSD",1744909148434,6.22900155,1605.4,1605.0,1.33357318]
["bitfinex","ETHUSD",1744909148435,6.22955363,1605.3,1605.0,6.23030828]
["bitfinex","ETHUSD",1744909148770,7.44305363,1605.3,1605.0,6.23030828]
["bitfinex","ETHUSD",1744909149452,7.44305363,1605.3,1604.8,13.65173314]
["bitfinex","ETHUSD",1744909149453,6.22989251,1605.2,1604.8,13.65173314]
["bitfinex","ETHUSD",1744909149643,6.22989251,1605.2,1604.9,6.23091774]
["bitfinex","ETHUSD",1744909152789,6.22989251,1605.2,1604.8,19.79135867]
["bitfinex","ETHUSD",1744909152962,6.22989251,1605.2,1604.8,22.07049454]
["bitfinex","ETHUSD",1744909154286,6.22989251,1605.2,1604.9,6.23091762]
["bitfinex","ETHUSD",1744909156988,12.45999638,1605.2,1604.8,13.10081963]
["bitfinex","ETHUSD",1744909157487,12.45999638,1605.2,1604.8,19.33187544]
["bitfinex","ETHUSD",1744909157693,6.22989251,1605.2,1604.8,19.33187544]
["bitfinex","ETHUSD",1744909157869,12.45992465,1605.2,1604.8,19.33187544]
["bitfinex","ETHUSD",1744909158188,6.23114126,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744909158389,6.23136126,1604.8,1604.4,13.05838037]
["bitfinex","ETHUSD",1744909158590,6.23136126,1604.8,1604.5,6.23242523]
["bitfinex","ETHUSD",1744909158795,13.60705401,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744909158985,9.34256314,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744909159996,1.1447,1604.9,1604.7,6.23152157]
["bitfinex","ETHUSD",1744909160203,6.06,1605.0,1604.7,11.91175678]
["bitfinex","ETHUSD",1744909160204,7.2281,1605.0,1604.7,11.91175678]
["bitfinex","ETHUSD",1744909160499,13.45867172,1605.0,1604.7,6.23152157]
["bitfinex","ETHUSD",1744909161404,19.68948872,1605.0,1604.6,9.23183358]
["bitfinex","ETHUSD",1744909161698,13.45867172,1605.0,1604.6,15.46367711]
["bitfinex","ETHUSD",1744909161893,13.45867172,1605.0,1604.7,6.23168399]
["bitfinex","ETHUSD",1744909162099,14.77786719,1605.0,1604.7,6.23168399]
["bitfinex","ETHUSD",1744909163702,14.77786719,1605.0,1604.6,15.46375322]
["bitfinex","ETHUSD",1744909163906,8.54729547,1605.0,1604.7,6.23144666]
["bitfinex","ETHUSD",1744909164089,14.77794912,1605.0,1604.7,6.23144666]
["bitfinex","ETHUSD",1744909164599,7.2281,1605.0,1604.8,6.23115278]
["bitfinex","ETHUSD",1744909164908,1.1681,1605.0,1604.8,6.23115278]
["bitfinex","ETHUSD",1744909167124,7.398631,1605.0,1604.7,6.23155129]
["bitfinex","ETHUSD",1744909168618,1.1681,1605.0,1604.7,12.46301144]
["bitfinex","ETHUSD",1744909170827,1.1681,1605.0,1604.8,6.23128718]
["bitfinex","ETHUSD",1744909171918,1.1681,1605.0,1604.8,6.23113714]
["bitfinex","ETHUSD",1744909172112,1.2249,1605.1,1604.9,6.23091781]
["bitfinex","ETHUSD",1744909172279,1.2249,1605.1,1604.8,6.85425085]
["bitfinex","ETHUSD",1744909172280,6.23096097,1604.9,1604.6,4.2034]
["bitfinex","ETHUSD",1744909172481,1.2249,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744909172779,7.45638969,1604.8,1604.4,6.23268187]
["bitfinex","ETHUSD",1744909172980,8.20202866,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909173223,14.43366492,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909173419,1.97053897,1604.8,1604.6,6.23205686]
["bitfinex","ETHUSD",1744909173579,1.2249,1604.8,1604.6,6.23205686]
["bitfinex","ETHUSD",1744909175537,7.45641591,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909175695,13.68810329,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909176192,7.45641591,1604.8,1604.4,13.11262263]
["bitfinex","ETHUSD",1744909176532,7.45641591,1604.8,1604.5,6.2324703]
["bitfinex","ETHUSD",1744909176834,9.43117093,1604.8,1604.5,6.2324703]
["bitfinex","ETHUSD",1744909178833,7.45641591,1604.8,1604.5,6.2324703]
["bitfinex","ETHUSD",1744909179005,1.2249,1604.8,1604.5,12.4647045]
["bitfinex","ETHUSD",1744909180230,1.2249,1604.8,1604.5,6.2322342]
["bitfinex","ETHUSD",1744909180436,7.45623954,1604.8,1604.5,6.2322342]
["bitfinex","ETHUSD",1744909180729,1.2249,1604.8,1604.5,6.2322342]
["bitfinex","ETHUSD",1744909181312,1.2249,1604.8,1604.5,6.2322212]
["bitfinex","ETHUSD",1744909181513,7.45624811,1604.8,1604.5,6.2322212]
["bitfinex","ETHUSD",1744909184756,6.23169782,1604.7,1604.4,11.91286981]
["bitfinex","ETHUSD",1744909185057,6.23169782,1604.7,1604.4,6.2326346]
["bitfinex","ETHUSD",1744909186231,1.1971,1604.4,1604.0,6.23428793]
["bitfinex","ETHUSD",1744909186430,7.43006556,1604.4,1604.0,13.65546015]
["bitfinex","ETHUSD",1744909186647,6.23325904,1604.3,1604.0,8.83277615]
["bitfinex","ETHUSD",1744909186959,6.23424343,1604.1,1603.7,12.47074152]
["bitfinex","ETHUSD",1744909187159,7.38974343,1604.1,1603.7,6.23531481]
["bitfinex","ETHUSD",1744909187319,7.38974343,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744909187736,6.23460114,1604.0,1603.6,6.23579794]
["bitfinex","ETHUSD",1744909187954,6.23460114,1604.0,1603.7,6.23550209]
["bitfinex","ETHUSD",1744909188334,6.23460114,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909188640,12.46934902,1604.0,1603.6,6.23572486]
["bitfinex","ETHUSD",1744909188821,6.23460114,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909189547,12.46933347,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909189760,6.23481346,1603.9,1603.7,3.0]
["bitfinex","ETHUSD",1744909190158,6.23460114,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909191267,12.46939312,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909191975,6.23518203,1603.9,1603.5,7.45274896]
["bitfinex","ETHUSD",1744909192143,7.44718203,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744909192649,7.44707122,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744909193850,7.44707122,1603.9,1603.6,9.23593644]
["bitfinex","ETHUSD",1744909194050,1.212,1603.9,1603.6,9.23593644]
["bitfinex","ETHUSD",1744909195282,6.06,1604.0,1603.8,5.68023521]
["bitfinex","ETHUSD",1744909195578,6.06,1604.0,1603.9,9.23480266]
["bitfinex","ETHUSD",1744909197693,6.23364552,1604.2,1603.9,9.23480266]
["bitfinex","ETHUSD",1744909197989,12.46754834,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744909198198,6.23412748,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744909198794,6.23364552,1604.2,1603.9,9.23479177]
["bitfinex","ETHUSD",1744909198994,6.23364552,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744909199292,6.23415531,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744909199492,6.23415531,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744909199790,7.37605531,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744909199995,7.37605531,1604.1,1603.8,9.2351872]
["bitfinex","ETHUSD",1744909200194,13.61034957,1604.1,1603.8,9.2351872]
["bitfinex","ETHUSD",1744909200398,7.37605531,1604.1,1603.8,9.23495887]
["bitfinex","ETHUSD",1744909200803,12.29279698,1604.5,1604.1,6.23380105]
["bitfinex","ETHUSD",1744909200963,13.6795306,1604.6,1604.2,11.91387118]
["bitfinex","ETHUSD",1744909201158,6.23350284,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909201378,7.44850284,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909201586,7.44850284,1604.3,1604.0,9.23439591]
["bitfinex","ETHUSD",1744909201800,13.6820163,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909201999,8.80838495,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909202363,8.80838495,1604.3,1604.0,9.23435789]
["bitfinex","ETHUSD",1744909202882,7.44850284,1604.3,1604.0,9.23435789]
["bitfinex","ETHUSD",1744909203086,0.55,1604.2,1603.8,1.1105]
["bitfinex","ETHUSD",1744909203416,0.55,1604.2,1603.7,5.68023521]
["bitfinex","ETHUSD",1744909203417,1.1288,1604.0,1603.7,6.23534379]
["bitfinex","ETHUSD",1744909203574,7.36371063,1603.9,1603.6,1.66886401]
["bitfinex","ETHUSD",1744909203771,6.23427586,1604.1,1603.7,6.23537588]
["bitfinex","ETHUSD",1744909203978,6.61,1604.2,1603.7,6.23537588]
["bitfinex","ETHUSD",1744909203979,6.06,1604.2,1603.9,6.23457697]
["bitfinex","ETHUSD",1744909204304,6.06,1604.2,1603.8,13.0444558]
["bitfinex","ETHUSD",1744909204490,6.23403657,1604.1,1603.8,13.0444558]
["bitfinex","ETHUSD",1744909204729,12.29399903,1604.2,1603.8,13.04437171]
["bitfinex","ETHUSD",1744909204883,12.29399903,1604.2,1603.9,6.23468954]
["bitfinex","ETHUSD",1744909205079,1.1402,1604.3,1604.0,6.23415441]
["bitfinex","ETHUSD",1744909205312,7.8276,1604.4,1604.1,7.36121269]
["bitfinex","ETHUSD",1744909205717,7.8276,1604.4,1604.2,6.23359657]
["bitfinex","ETHUSD",1744909206023,14.06059425,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909206232,6.23422201,1604.1,1603.9,1.21]
["bitfinex","ETHUSD",1744909206530,7.40202201,1604.1,1603.8,9.23506237]
["bitfinex","ETHUSD",1744909206706,6.23379613,1604.2,1603.8,10.90301969]
["bitfinex","ETHUSD",1744909206913,7.39829613,1604.2,1603.9,6.23476071]
["bitfinex","ETHUSD",1744909208468,1.1645,1604.2,1603.9,12.46918042]
["bitfinex","ETHUSD",1744909208632,1.1645,1604.2,1603.9,6.23457929]
["bitfinex","ETHUSD",1744909208824,7.39816397,1604.2,1603.8,17.13797113]
["bitfinex","ETHUSD",1744909209030,7.39816397,1604.2,1603.9,6.23480153]
["bitfinex","ETHUSD",1744909210841,13.49796273,1604.4,1604.1,6.23393836]
["bitfinex","ETHUSD",1744909211132,7.265,1604.4,1604.1,6.23377469]
["bitfinex","ETHUSD",1744909211294,7.265,1604.4,1604.2,6.23363231]
["bitfinex","ETHUSD",1744909211490,6.06,1604.4,1604.2,6.23351689]
["bitfinex","ETHUSD",1744909211706,6.06,1604.4,1604.2,6.23338366]
["bitfinex","ETHUSD",1744909211993,6.06,1604.4,1604.2,7.72474555]
["bitfinex","ETHUSD",1744909212201,6.06,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744909212853,15.43383782,1604.8,1604.5,6.23247117]
["bitfinex","ETHUSD",1744909213054,6.23231345,1604.6,1604.3,7.35054256]
["bitfinex","ETHUSD",1744909213347,6.2326376,1604.5,1604.2,7.35078991]
["bitfinex","ETHUSD",1744909213653,6.23298643,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909213824,6.23298643,1604.4,1604.1,9.23400273]
["bitfinex","ETHUSD",1744909214229,6.23298643,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909214606,12.46614227,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909214818,6.23338438,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909215140,6.23298643,1604.4,1604.0,16.1329405]
["bitfinex","ETHUSD",1744909215453,7.95031141,1604.5,1604.1,7.4540098]
["bitfinex","ETHUSD",1744909215747,6.23292336,1604.4,1604.1,7.45418055]
["bitfinex","ETHUSD",1744909215951,6.23292336,1604.4,1604.1,1.2202]
["bitfinex","ETHUSD",1744909216733,12.46611296,1604.4,1604.1,1.2202]
["bitfinex","ETHUSD",1744909217742,7.65145944,1604.4,1604.1,1.2202]
["bitfinex","ETHUSD",1744909217916,6.2334339,1604.3,1604.0,9.81773521]
["bitfinex","ETHUSD",1744909218953,6.23411377,1604.1,1603.8,9.04049167]
["bitfinex","ETHUSD",1744909219795,6.23536829,1603.8,1603.5,1.1375]
["bitfinex","ETHUSD",1744909220106,6.23497934,1603.9,1603.3,13.05467411]
["bitfinex","ETHUSD",1744909220107,0.55,1603.9,1603.3,13.05467411]
["bitfinex","ETHUSD",1744909220319,6.23608587,1603.6,1603.3,1.1375]
["bitfinex","ETHUSD",1744909220613,6.23558022,1603.7,1603.3,10.84822411]
["bitfinex","ETHUSD",1744909220814,7.43613067,1603.8,1603.4,6.23666811]
["bitfinex","ETHUSD",1744909221035,6.23503796,1603.9,1603.5,6.23616315]
["bitfinex","ETHUSD",1744909221606,12.47013272,1603.9,1603.5,7.36286315]
["bitfinex","ETHUSD",1744909221808,6.23575177,1603.7,1603.4,1.1267]
["bitfinex","ETHUSD",1744909222110,7.246,1603.7,1603.2,7.4147]
["bitfinex","ETHUSD",1744909222306,7.37289533,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909222615,6.23728312,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909223009,6.23736216,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909223253,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909223960,6.78752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909224513,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909224857,7.34502495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909225849,12.29736216,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909226158,14.20579105,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909226526,7.96842889,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909226724,7.96842889,1603.3,1603.1,6.3378228]
["bitfinex","ETHUSD",1744909226725,6.06,1603.3,1603.1,6.3378228]
["bitfinex","ETHUSD",1744909227025,7.375302,1603.6,1603.3,1.1202]
["bitfinex","ETHUSD",1744909227432,1.1393,1603.6,1603.3,1.1202]
["bitfinex","ETHUSD",1744909227637,1.1393,1603.6,1603.3,7.35719832]
["bitfinex","ETHUSD",1744909228168,1.1393,1603.6,1603.3,1.1202]
["bitfinex","ETHUSD",1744909228367,7.37545649,1603.6,1603.3,1.1202]
["bitfinex","ETHUSD",1744909228871,3.10643149,1603.6,1603.3,6.23700228]
["bitfinex","ETHUSD",1744909229168,1.1132,1603.6,1603.2,9.23741567]
["bitfinex","ETHUSD",1744909229466,7.34937582,1603.6,1603.2,9.23728762]
["bitfinex","ETHUSD",1744909229768,7.34937582,1603.6,1603.2,15.47458016]
["bitfinex","ETHUSD",1744909230426,7.34937582,1603.6,1603.3,6.23709293]
["bitfinex","ETHUSD",1744909230827,9.31389417,1603.6,1603.2,9.23728762]
["bitfinex","ETHUSD",1744909231264,7.34937582,1603.6,1603.2,9.23728762]
["bitfinex","ETHUSD",1744909231465,7.34937582,1603.6,1603.2,15.47454972]
["bitfinex","ETHUSD",1744909231769,1.1132,1603.6,1603.3,6.23708277]
["bitfinex","ETHUSD",1744909231970,6.23542457,1603.8,1603.3,6.23708277]
["bitfinex","ETHUSD",1744909231971,1.1355,1603.8,1603.5,6.23619071]
["bitfinex","ETHUSD",1744909232265,6.23567298,1603.7,1603.4,7.40919256]
["bitfinex","ETHUSD",1744909232473,7.59631452,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909232633,6.23613045,1603.6,1603.4,3.0]
["bitfinex","ETHUSD",1744909232828,6.23613045,1603.6,1603.2,7.35472457]
["bitfinex","ETHUSD",1744909232829,6.23613045,1603.6,1603.3,3.0]
["bitfinex","ETHUSD",1744909233472,7.59631452,1603.7,1603.3,9.23701474]
["bitfinex","ETHUSD",1744909233667,7.59631452,1603.7,1603.3,15.47393284]
["bitfinex","ETHUSD",1744909233869,7.2568,1604.2,1603.8,3.0]
["bitfinex","ETHUSD",1744909234055,7.2568,1604.4,1604.1,6.23379931]
["bitfinex","ETHUSD",1744909234261,1.1968,1604.4,1604.2,6.23345394]
["bitfinex","ETHUSD",1744909234444,4.1920728,1604.5,1604.1,12.46756575]
["bitfinex","ETHUSD",1744909234647,5.95625611,1604.5,1604.2,6.23363455]
["bitfinex","ETHUSD",1744909234829,5.95625611,1604.5,1604.2,6.2336367]
["bitfinex","ETHUSD",1744909234830,4.1920728,1604.5,1604.2,6.2336367]
["bitfinex","ETHUSD",1744909235172,4.1920728,1604.5,1604.3,9.2331716]
["bitfinex","ETHUSD",1744909235343,4.1920728,1604.5,1604.4,9.23285963]
["bitfinex","ETHUSD",1744909237032,6.06,1604.7,1604.5,6.23236436]
["bitfinex","ETHUSD",1744909237273,6.06,1604.7,1604.4,9.23285963]
["bitfinex","ETHUSD",1744909237443,7.60235821,1604.7,1604.4,9.23285963]
["bitfinex","ETHUSD",1744909237642,6.23209064,1604.6,1604.2,6.23353967]
["bitfinex","ETHUSD",1744909237969,20.06607289,1604.7,1604.3,6.23322847]
["bitfinex","ETHUSD",1744909238123,20.06607289,1604.7,1604.3,6.70517439]
["bitfinex","ETHUSD",1744909238329,13.83410191,1604.7,1604.3,12.93816064]
["bitfinex","ETHUSD",1744909238603,6.06,1604.7,1604.4,6.23265873]
["bitfinex","ETHUSD",1744909238730,7.38899858,1604.8,1604.4,6.23265873]
["bitfinex","ETHUSD",1744909239360,6.23192966,1604.7,1604.3,7.99882879]
["bitfinex","ETHUSD",1744909239869,6.23192966,1604.7,1604.3,14.2318257]
["bitfinex","ETHUSD",1744909240460,12.46389545,1604.7,1604.3,7.99875889]
["bitfinex","ETHUSD",1744909240763,12.46389545,1604.7,1604.1,10.88517219]
["bitfinex","ETHUSD",1744909240764,7.31532694,1604.5,1604.1,10.41276488]
["bitfinex","ETHUSD",1744909241074,7.31533226,1604.5,1604.1,10.41276488]
["bitfinex","ETHUSD",1744909241276,7.31533226,1604.5,1604.1,16.64653699]
["bitfinex","ETHUSD",1744909241576,7.31533226,1604.5,1604.2,6.23356556]
["bitfinex","ETHUSD",1744909241877,7.315272,1604.5,1604.1,10.87548044]
["bitfinex","ETHUSD",1744909242082,8.49735952,1604.5,1603.9,7.37372117]
["bitfinex","ETHUSD",1744909242263,7.34938388,1604.2,1603.8,12.52601914]
["bitfinex","ETHUSD",1744909242477,7.34938388,1604.2,1603.8,6.23501914]
["bitfinex","ETHUSD",1744909242793,7.34938388,1604.2,1603.8,12.46990878]
["bitfinex","ETHUSD",1744909242948,7.34938388,1604.2,1603.8,13.83004741]
["bitfinex","ETHUSD",1744909243290,7.34938388,1604.2,1603.8,13.83003125]
["bitfinex","ETHUSD",1744909244288,1.0801,1604.4,1604.1,6.23367059]
["bitfinex","ETHUSD",1744909244493,6.06,1604.5,1604.1,6.23367059]
["bitfinex","ETHUSD",1744909244800,12.29247176,1604.5,1604.1,12.46744049]
["bitfinex","ETHUSD",1744909244954,12.29247176,1604.5,1604.1,6.23367059]
["bitfinex","ETHUSD",1744909245154,14.88966391,1604.5,1604.1,6.23367059]
["bitfinex","ETHUSD",1744909245597,7.59414951,1604.7,1604.3,6.23318157]
["bitfinex","ETHUSD",1744909245755,6.23221678,1604.6,1604.2,4.1908]
["bitfinex","ETHUSD",1744909245955,12.46546376,1604.5,1604.2,3.0]
["bitfinex","ETHUSD",1744909246155,6.23286832,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744909246884,1.0829,1604.2,1603.6,6.23585411]
["bitfinex","ETHUSD",1744909247089,6.23418573,1604.1,1603.7,6.23527221]
["bitfinex","ETHUSD",1744909247388,6.23418573,1604.1,1603.7,7.32177221]
["bitfinex","ETHUSD",1744909247588,6.23418573,1604.1,1603.7,13.55712085]
["bitfinex","ETHUSD",1744909248169,6.23418573,1604.1,1603.7,13.55711909]
["bitfinex","ETHUSD",1744909248496,6.23444176,1604.0,1603.7,1.0865]
["bitfinex","ETHUSD",1744909248867,12.29418573,1604.1,1603.7,10.32201484]
["bitfinex","ETHUSD",1744909249047,6.06,1604.1,1603.8,6.23488658]
["bitfinex","ETHUSD",1744909249489,6.06,1604.1,1603.8,12.46986718]
["bitfinex","ETHUSD",1744909249696,6.06,1604.1,1603.8,6.23488658]
["bitfinex","ETHUSD",1744909250263,12.29425946,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744909251186,6.2344644,1604.0,1603.8,3.0]
["bitfinex","ETHUSD",1744909251394,12.29425946,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744909251771,6.06,1604.1,1603.8,9.2351575]
["bitfinex","ETHUSD",1744909251966,6.06,1604.1,1604.0,6.23441396]
["bitfinex","ETHUSD",1744909252198,7.867429,1604.4,1604.1,6.2338875]
["bitfinex","ETHUSD",1744909252403,7.867429,1604.4,1604.0,12.46859345]
["bitfinex","ETHUSD",1744909252708,14.10063577,1604.4,1604.0,6.23417949]
["bitfinex","ETHUSD",1744909252916,7.317429,1604.4,1604.1,6.23396669]
["bitfinex","ETHUSD",1744909253114,1.0845,1604.4,1604.1,6.23396669]
["bitfinex","ETHUSD",1744909253494,7.3173845,1604.4,1604.1,6.23396669]
["bitfinex","ETHUSD",1744909253694,1.0845,1604.4,1604.1,6.23380165]
["bitfinex","ETHUSD",1744909254072,7.31748234,1604.4,1604.1,6.23380165]
["bitfinex","ETHUSD",1744909254582,6.23329024,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909255282,12.46680258,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909255616,7.40897066,1604.2,1603.8,7.38771116]
["bitfinex","ETHUSD",1744909255904,14.73140818,1604.4,1604.0,6.23419347]
["bitfinex","ETHUSD",1744909256094,8.49823719,1604.4,1604.0,6.23419347]
["bitfinex","ETHUSD",1744909256293,8.49823719,1604.4,1604.0,6.2341774]
["bitfinex","ETHUSD",1744909256817,6.2332631,1604.3,1604.0,6.2341774]
["bitfinex","ETHUSD",1744909259004,8.49823719,1604.4,1604.0,6.2341774]
["bitfinex","ETHUSD",1744909259205,14.73136912,1604.4,1604.0,12.46835538]
["bitfinex","ETHUSD",1744909259383,14.73136912,1604.4,1604.0,6.2341774]
["bitfinex","ETHUSD",1744909259584,6.23326095,1604.3,1604.0,6.2341774]
["bitfinex","ETHUSD",1744909259925,7.06597432,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744909260380,0.8318,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744909260780,7.0982367,1604.2,1603.9,9.23467933]
["bitfinex","ETHUSD",1744909261420,0.8646,1604.2,1603.9,9.23463488]
["bitfinex","ETHUSD",1744909261589,0.8646,1604.2,1604.0,6.23441377]
["bitfinex","ETHUSD",1744909261913,0.8646,1604.2,1603.9,14.9130701]
["bitfinex","ETHUSD",1744909262118,7.09823674,1604.2,1603.9,14.9130701]
["bitfinex","ETHUSD",1744909262316,6.9493,1604.3,1603.9,10.79323662]
["bitfinex","ETHUSD",1744909262624,6.06,1604.3,1604.1,6.2338985]
["bitfinex","ETHUSD",1744909262982,6.23403455,1604.1,1603.7,11.91382989]
["bitfinex","ETHUSD",1744909263410,6.23403455,1604.1,1603.8,6.23516159]
["bitfinex","ETHUSD",1744909263684,0.8266,1604.2,1603.9,12.78981757]
["bitfinex","ETHUSD",1744909263909,6.06,1604.3,1604.1,6.23375371]
["bitfinex","ETHUSD",1744909264111,6.06,1604.3,1604.2,6.2336367]
["bitfinex","ETHUSD",1744909264685,6.06,1604.3,1604.1,12.46764797]
["bitfinex","ETHUSD",1744909264899,6.06,1604.3,1604.2,15.73987192]
["bitfinex","ETHUSD",1744909266903,6.06,1604.3,1604.2,9.50623522]
["bitfinex","ETHUSD",1744909267108,0.882,1604.5,1604.0,7.11260345]
["bitfinex","ETHUSD",1744909267409,6.23306077,1604.4,1604.1,9.23399398]
["bitfinex","ETHUSD",1744909267605,13.34743626,1604.5,1604.1,9.2338486]
["bitfinex","ETHUSD",1744909267826,7.11467839,1604.5,1604.2,6.2336103]
["bitfinex","ETHUSD",1744909268218,7.11467839,1604.5,1604.2,12.46680915]
["bitfinex","ETHUSD",1744909268219,0.882,1604.5,1604.2,12.46680915]
["bitfinex","ETHUSD",1744909268664,0.882,1604.5,1604.3,6.23314156]
["bitfinex","ETHUSD",1744909268842,0.8803,1604.7,1604.4,6.23274839]
["bitfinex","ETHUSD",1744909268991,7.1120204,1604.7,1604.4,6.23274839]
["bitfinex","ETHUSD",1744909269626,7.1120204,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744909269851,6.23212156,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744909270041,13.34397599,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744909270355,8.501418,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744909270506,14.73339546,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744909270706,6.23209178,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744909271142,8.501418,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744909271352,8.501418,1604.7,1604.4,9.23285898]
["bitfinex","ETHUSD",1744909272145,8.501418,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744909272334,6.2322584,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744909272548,7.70562604,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744909273164,7.10527886,1604.4,1604.1,0.8784]
["bitfinex","ETHUSD",1744909273462,7.10527886,1604.4,1604.0,12.5071669]
["bitfinex","ETHUSD",1744909273680,7.10527886,1604.4,1604.1,6.23402452]
["bitfinex","ETHUSD",1744909273817,0.8724,1604.4,1603.9,7.05338425]
["bitfinex","ETHUSD",1744909274024,6.2346,1604.0,1603.7,0.8188]
["bitfinex","ETHUSD",1744909274235,6.2346,1604.0,1603.7,6.23545402]
["bitfinex","ETHUSD",1744909274659,6.23337957,1604.3,1604.0,6.2341966]
["bitfinex","ETHUSD",1744909274823,7.04897957,1604.3,1604.0,6.2341966]
["bitfinex","ETHUSD",1744909275258,13.28251766,1604.3,1603.9,12.46926576]
["bitfinex","ETHUSD",1744909275424,13.28251766,1604.3,1603.9,6.23458144]
["bitfinex","ETHUSD",1744909275627,6.23368599,1604.2,1603.9,6.23458144]
["bitfinex","ETHUSD",1744909276185,7.04897957,1604.3,1603.9,6.23458144]
["bitfinex","ETHUSD",1744909276459,6.23310033,1604.4,1604.1,6.23378932]
["bitfinex","ETHUSD",1744909276460,0.8207,1604.4,1604.1,6.23378932]
["bitfinex","ETHUSD",1744909276624,7.05359671,1604.4,1604.1,6.23378932]
["bitfinex","ETHUSD",1744909276824,7.05359671,1604.4,1604.0,15.46848758]
["bitfinex","ETHUSD",1744909277025,6.23328501,1604.3,1604.0,9.23417626]
["bitfinex","ETHUSD",1744909277228,13.28678709,1604.4,1604.0,10.92322847]
["bitfinex","ETHUSD",1744909277425,7.05359671,1604.4,1604.0,10.92322628]
["bitfinex","ETHUSD",1744909277654,7.05359671,1604.4,1604.0,17.15749025]
["bitfinex","ETHUSD",1744909277852,6.23334808,1604.3,1604.0,4.68905221]
["bitfinex","ETHUSD",1744909278059,6.23334808,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909278060,12.46689355,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909278343,6.23369152,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744909278562,12.46687371,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909278734,6.23334808,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909278939,12.46691946,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909279160,6.23334808,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909279353,7.56211003,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909280980,7.05373938,1604.4,1604.1,6.23399488]
["bitfinex","ETHUSD",1744909281269,0.8207,1604.4,1604.1,7.08799488]
["bitfinex","ETHUSD",1744909281477,13.28701909,1604.4,1604.1,0.854]
["bitfinex","ETHUSD",1744909281878,7.05384081,1604.4,1604.1,0.854]
["bitfinex","ETHUSD",1744909282580,7.05383489,1604.4,1604.0,10.10079287]
["bitfinex","ETHUSD",1744909282764,13.286995,1604.4,1604.0,16.33501121]
["bitfinex","ETHUSD",1744909282960,6.23341324,1604.3,1604.0,3.8666]
["bitfinex","ETHUSD",1744909283167,6.23341324,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909283481,13.2869457,1604.4,1604.0,15.46830968]
["bitfinex","ETHUSD",1744909283711,7.05376797,1604.4,1604.0,15.46828645]
["bitfinex","ETHUSD",1744909283977,6.23325016,1604.3,1604.0,9.23411337]
["bitfinex","ETHUSD",1744909284182,7.75914477,1604.4,1604.0,15.46839252]
["bitfinex","ETHUSD",1744909284878,7.12318405,1604.5,1604.1,6.2339833]
["bitfinex","ETHUSD",1744909285182,7.12318405,1604.5,1604.1,7.05879792]
["bitfinex","ETHUSD",1744909285387,6.23298581,1604.4,1604.1,7.05879792]
["bitfinex","ETHUSD",1744909285544,6.23285963,1604.4,1604.0,3.0]
["bitfinex","ETHUSD",1744909285883,6.23395251,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744909286183,7.12392473,1604.3,1603.9,9.23476485]
["bitfinex","ETHUSD",1744909286492,0.8905,1604.3,1604.0,6.23439338]
["bitfinex","ETHUSD",1744909286690,7.12397719,1604.3,1603.9,16.99319191]
["bitfinex","ETHUSD",1744909286986,7.12397719,1604.3,1603.9,23.22777134]
["bitfinex","ETHUSD",1744909287144,7.12397719,1604.3,1604.0,6.23440532]
["bitfinex","ETHUSD",1744909287494,7.12397719,1604.3,1603.9,23.22777134]
["bitfinex","ETHUSD",1744909287696,6.23381626,1604.2,1603.9,16.99319191]
["bitfinex","ETHUSD",1744909287874,6.23381626,1604.2,1603.9,10.75863671]
["bitfinex","ETHUSD",1744909288073,12.46773296,1604.2,1603.9,4.05170521]
["bitfinex","ETHUSD",1744909288286,12.46773296,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744909288485,13.35748331,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744909288719,6.23375015,1604.2,1603.9,9.2346386]
["bitfinex","ETHUSD",1744909288885,6.23375015,1604.2,1603.9,9.23475333]
["bitfinex","ETHUSD",1744909289076,13.3575555,1604.3,1603.9,9.23455774]
["bitfinex","ETHUSD",1744909289270,13.3575555,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744909289271,6.23385822,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744909289863,6.23415843,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744909290703,6.23480266,1603.9,1603.8,0.45709489]
["bitfinex","ETHUSD",1744909290925,7.03962456,1603.8,1603.5,7.04570783]
["bitfinex","ETHUSD",1744909291245,7.03962456,1603.8,1603.6,8.68090166]
["bitfinex","ETHUSD",1744909292078,0.8043,1603.8,1603.6,8.68090166]
["bitfinex","ETHUSD",1744909292277,7.03961866,1603.8,1603.6,8.68090166]
["bitfinex","ETHUSD",1744909292488,8.36706079,1603.8,1603.5,3.0]
["bitfinex","ETHUSD",1744909292660,0.8043,1603.8,1603.3,6.49040166]
["bitfinex","ETHUSD",1744909293012,12.47312179,1603.5,1603.3,5.68090166]
["bitfinex","ETHUSD",1744909293186,6.23646233,1603.5,1603.3,5.68090166]
["bitfinex","ETHUSD",1744909293389,6.23699394,1603.4,1603.1,0.9095]
["bitfinex","ETHUSD",1744909293574,12.47320027,1603.5,1603.2,5.68090166]
["bitfinex","ETHUSD",1744909293902,6.23675526,1603.4,1603.2,5.68090166]
["bitfinex","ETHUSD",1744909294463,7.56429224,1603.5,1603.2,5.68090166]
["bitfinex","ETHUSD",1744909295208,7.56429224,1603.5,1603.1,13.3848765]
["bitfinex","ETHUSD",1744909295502,6.2340496,1604.1,1603.1,13.3848765]
["bitfinex","ETHUSD",1744909295503,0.7634,1604.2,1603.7,0.7854]
["bitfinex","ETHUSD",1744909295670,0.7634,1604.2,1603.9,6.23457714]
["bitfinex","ETHUSD",1744909295865,6.99659176,1604.4,1604.0,6.23430125]
["bitfinex","ETHUSD",1744909296105,6.99659176,1604.4,1604.0,6.7161886]
["bitfinex","ETHUSD",1744909296106,2.50553708,1604.4,1604.0,6.7161886]
["bitfinex","ETHUSD",1744909296265,10.42457409,1604.5,1604.2,6.23346317]
["bitfinex","ETHUSD",1744909296603,4.1920728,1604.5,1604.1,6.2338204]
["bitfinex","ETHUSD",1744909296772,10.42470536,1604.5,1604.1,6.2338204]
["bitfinex","ETHUSD",1744909297800,4.1920728,1604.2,1604.1,9.75966111]
["bitfinex","ETHUSD",1744909298006,4.1920728,1604.2,1604.1,9.69732742]
["bitfinex","ETHUSD",1744909298305,3.06610903,1604.2,1604.1,10.59116021]
["bitfinex","ETHUSD",1744909298503,5.44969464,1604.7,1604.6,6.23208276]
["bitfinex","ETHUSD",1744909298708,5.44969464,1604.7,1604.6,17.27785918]
["bitfinex","ETHUSD",1744909298904,5.44969464,1604.7,1604.6,10.56167058]
["bitfinex","ETHUSD",1744909300280,6.70731648,1604.9,1604.8,6.23130608]
["bitfinex","ETHUSD",1744909300475,6.70731648,1604.9,1604.8,23.10129756]
["bitfinex","ETHUSD",1744909300679,5.10920879,1604.9,1604.8,26.27227708]
["bitfinex","ETHUSD",1744909301091,5.10920879,1604.9,1604.8,13.29608848]
["bitfinex","ETHUSD",1744909301306,5.10920879,1604.9,1604.8,20.01227708]
["bitfinex","ETHUSD",1744909301514,7.96493832,1605.1,1604.8,0.8315]
["bitfinex","ETHUSD",1744909301515,6.23043575,1605.1,1604.8,0.8315]
["bitfinex","ETHUSD",1744909301695,6.23077797,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744909301897,12.46162457,1605.0,1604.6,6.68995919]
["bitfinex","ETHUSD",1744909302227,6.23077797,1605.0,1604.6,6.68995919]
["bitfinex","ETHUSD",1744909302396,6.23036975,1605.1,1604.7,3.06230946]
["bitfinex","ETHUSD",1744909302724,7.47640021,1605.1,1604.7,3.0]
["bitfinex","ETHUSD",1744909302904,1.24603046,1605.1,1604.7,9.23141033]
["bitfinex","ETHUSD",1744909303104,0.7815,1605.3,1604.8,12.94716324]
["bitfinex","ETHUSD",1744909303310,7.01105684,1605.3,1604.9,6.23085593]
["bitfinex","ETHUSD",1744909303508,6.22996109,1605.2,1604.9,3.0]
["bitfinex","ETHUSD",1744909303831,6.2297533,1605.2,1604.6,3.45808589]
["bitfinex","ETHUSD",1744909304035,6.2309063,1605.0,1604.6,22.63815886]
["bitfinex","ETHUSD",1744909304241,6.2309063,1605.0,1604.6,16.40610519]
["bitfinex","ETHUSD",1744909304439,7.47702954,1605.0,1604.6,16.40610519]
["bitfinex","ETHUSD",1744909304609,1.24612324,1605.0,1604.6,16.4060976]
["bitfinex","ETHUSD",1744909304811,6.23032607,1605.1,1604.7,3.0]
["bitfinex","ETHUSD",1744909305017,6.23054048,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744909305218,6.23032607,1605.1,1604.7,3.0]
["bitfinex","ETHUSD",1744909305415,7.01108062,1605.3,1604.9,6.23079749]
["bitfinex","ETHUSD",1744909305615,0.7815,1605.3,1604.9,3.7786]
["bitfinex","ETHUSD",1744909305946,6.22838347,1605.6,1605.2,12.45919593]
["bitfinex","ETHUSD",1744909306126,6.22822606,1605.6,1605.2,12.52132239]
["bitfinex","ETHUSD",1744909306308,6.22822606,1605.6,1605.2,6.2295164]
["bitfinex","ETHUSD",1744909306664,6.85150205,1605.5,1605.1,3.0]
["bitfinex","ETHUSD",1744909306941,0.8422,1605.3,1605.0,9.23051936]
["bitfinex","ETHUSD",1744909307147,0.8422,1605.3,1604.7,6.23164433]
["bitfinex","ETHUSD",1744909307303,6.22999211,1605.2,1604.7,6.29379782]
["bitfinex","ETHUSD",1744909307505,6.22999211,1605.2,1604.7,6.29379819]
["bitfinex","ETHUSD",1744909307705,0.62299921,1605.1,1604.7,6.29379819]
["bitfinex","ETHUSD",1744909307906,6.2306664,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744909308139,6.85331181,1605.1,1604.7,9.23158406]
["bitfinex","ETHUSD",1744909308300,6.85331181,1605.1,1604.7,9.29389226]
["bitfinex","ETHUSD",1744909308645,6.85331181,1605.1,1604.7,3.0]
["bitfinex","ETHUSD",1744909308840,6.91599348,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744909309003,6.91599348,1605.0,1604.7,9.23166823]
["bitfinex","ETHUSD",1744909309203,0.68533118,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744909309637,7.75282236,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744909309944,6.23094167,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744909310144,6.85463732,1604.8,1604.6,0.45808589]
["bitfinex","ETHUSD",1744909310448,6.85463732,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909310806,0.62309417,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744909311048,6.23111827,1604.9,1604.5,9.29451766]
["bitfinex","ETHUSD",1744909311406,6.23111827,1604.9,1604.5,15.46442929]
["bitfinex","ETHUSD",1744909311742,6.23111827,1604.9,1604.5,9.23220056]
["bitfinex","ETHUSD",1744909311943,6.23111827,1604.9,1604.5,15.52675456]
["bitfinex","ETHUSD",1744909312104,6.23111827,1604.9,1604.5,9.23220056]
["bitfinex","ETHUSD",1744909312307,7.75296808,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744909312505,0.77529681,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744909313346,0.8369,1605.0,1604.7,9.23156689]
["bitfinex","ETHUSD",1744909313855,12.46081879,1605.1,1604.7,9.23156689]
["bitfinex","ETHUSD",1744909314055,7.00080647,1605.2,1604.8,6.2310523]
["bitfinex","ETHUSD",1744909314350,13.23091833,1605.2,1604.8,7.0527523]
["bitfinex","ETHUSD",1744909314564,6.23069722,1605.0,1604.8,0.8217]
["bitfinex","ETHUSD",1744909314866,6.23069722,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744909315354,12.46230854,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744909315563,6.23141287,1604.8,1604.6,0.46758581]
["bitfinex","ETHUSD",1744909315917,6.23141287,1604.8,1604.5,6.23226757]
["bitfinex","ETHUSD",1744909316471,7.55450511,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744909316644,6.23223901,1604.6,1604.4,7.0278]
["bitfinex","ETHUSD",1744909316954,6.23223901,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744909317156,7.02783901,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744909317353,6.23297356,1604.4,1604.1,0.46350702]
["bitfinex","ETHUSD",1744909317568,6.23324995,1604.3,1604.0,7.02653441]
["bitfinex","ETHUSD",1744909317755,6.23324995,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909317971,6.23417375,1604.1,1603.9,0.4628661]
["bitfinex","ETHUSD",1744909318122,6.23441396,1604.0,1603.7,6.23532075]
["bitfinex","ETHUSD",1744909318320,6.23417375,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744909318518,7.48097574,1604.1,1603.7,6.23532075]
["bitfinex","ETHUSD",1744909318839,7.48097574,1604.1,1603.8,9.23518737]
["bitfinex","ETHUSD",1744909319867,7.48097574,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744909320101,0.7984,1604.3,1603.8,3.0]
["bitfinex","ETHUSD",1744909320266,0.7984,1604.3,1603.9,0.06234428]
["bitfinex","ETHUSD",1744909320441,7.0317828,1604.3,1603.9,6.23453575]
["bitfinex","ETHUSD",1744909320646,7.0317828,1604.3,1603.9,12.46911274]
["bitfinex","ETHUSD",1744909320841,7.0317828,1604.3,1603.9,6.23453575]
["bitfinex","ETHUSD",1744909321161,8.35828189,1604.3,1603.8,9.23499813]
["bitfinex","ETHUSD",1744909321385,2.12489909,1604.3,1603.8,3.0]
["bitfinex","ETHUSD",1744909321537,6.23438898,1604.1,1603.8,3.0]
["bitfinex","ETHUSD",1744909321738,0.55,1604.0,1603.5,12.47812424]
["bitfinex","ETHUSD",1744909322044,7.0275686,1604.1,1603.8,6.23504612]
["bitfinex","ETHUSD",1744909322257,7.0275686,1604.1,1603.8,6.23517495]
["bitfinex","ETHUSD",1744909322470,0.7933,1604.1,1603.8,6.23517495]
["bitfinex","ETHUSD",1744909322660,7.02750011,1604.1,1603.7,12.47073411]
["bitfinex","ETHUSD",1744909322868,0.7933,1604.1,1603.8,6.23507919]
["bitfinex","ETHUSD",1744909323188,6.23386513,1604.2,1603.8,7.15078045]
["bitfinex","ETHUSD",1744909323357,6.23386513,1604.2,1603.9,6.23477005]
["bitfinex","ETHUSD",1744909323559,6.23386513,1604.2,1603.8,7.08843617]
["bitfinex","ETHUSD",1744909323759,12.46785288,1604.2,1603.8,7.08843617]
["bitfinex","ETHUSD",1744909323952,12.46785288,1604.2,1603.8,0.8535]
["bitfinex","ETHUSD",1744909323953,6.23414732,1604.1,1603.8,0.8535]
["bitfinex","ETHUSD",1744909324171,6.23414732,1604.1,1603.7,12.47066814]
["bitfinex","ETHUSD",1744909324552,7.69423518,1604.2,1603.8,6.2351626]
["bitfinex","ETHUSD",1744909324859,7.69423518,1604.2,1603.8,6.23495908]
["bitfinex","ETHUSD",1744909325061,1.4603652,1604.2,1603.9,6.23468587]
["bitfinex","ETHUSD",1744909325575,0.8666,1604.5,1604.3,6.23301454]
["bitfinex","ETHUSD",1744909325779,0.8666,1604.7,1604.4,6.23279983]
["bitfinex","ETHUSD",1744909326091,0.8666,1604.7,1604.4,6.23267427]
["bitfinex","ETHUSD",1744909327289,6.23300259,1604.4,1604.0,6.23408595]
["bitfinex","ETHUSD",1744909327462,6.23300259,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909327463,13.25921512,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909327662,7.02600259,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909327862,0.793,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909328073,0.793,1604.4,1604.2,12.46690684]
["bitfinex","ETHUSD",1744909328276,6.23258522,1604.5,1604.1,15.46761696]
["bitfinex","ETHUSD",1744909328474,0.62325852,1604.4,1604.1,15.46755588]
["bitfinex","ETHUSD",1744909328653,0.62325852,1604.4,1604.1,9.23377055]
["bitfinex","ETHUSD",1744909328853,0.62325852,1604.4,1604.1,15.46755984]
["bitfinex","ETHUSD",1744909329051,0.62325852,1604.4,1604.1,9.23377055]
["bitfinex","ETHUSD",1744909329280,6.85617874,1604.4,1604.1,9.23377055]
["bitfinex","ETHUSD",1744909329744,0.62325852,1604.4,1604.2,6.23362293]
["bitfinex","ETHUSD",1744909329946,6.06,1604.5,1604.3,6.23299704]
["bitfinex","ETHUSD",1744909330180,6.06,1604.5,1604.3,12.46604257]
["bitfinex","ETHUSD",1744909330361,6.06,1604.5,1604.3,6.23299704]
["bitfinex","ETHUSD",1744909330558,6.06,1604.5,1604.4,6.23285963]
["bitfinex","ETHUSD",1744909330765,6.06,1604.5,1604.4,9.23285963]
["bitfinex","ETHUSD",1744909332085,6.06,1604.9,1604.7,6.23169439]
["bitfinex","ETHUSD",1744909332387,0.8624,1605.0,1604.8,6.23117098]
["bitfinex","ETHUSD",1744909332705,6.06,1605.1,1604.8,6.23105093]
["bitfinex","ETHUSD",1744909332912,12.29031054,1605.1,1604.8,6.23127639]
["bitfinex","ETHUSD",1744909333112,12.29031054,1605.1,1604.7,12.4630564]
["bitfinex","ETHUSD",1744909333284,14.22435257,1605.1,1604.7,12.94186129]
["bitfinex","ETHUSD",1744909333488,7.99404203,1605.1,1604.7,0.47880489]
["bitfinex","ETHUSD",1744909333697,6.23109816,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744909333915,6.23094875,1604.9,1604.6,6.23192015]
["bitfinex","ETHUSD",1744909334211,6.2313237,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744909334412,6.23094875,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744909334815,6.23094875,1604.9,1604.6,9.23191619]
["bitfinex","ETHUSD",1744909335014,1.38369959,1604.9,1604.7,6.2315605]
["bitfinex","ETHUSD",1744909335212,0.8253,1605.0,1604.7,6.23152522]
["bitfinex","ETHUSD",1744909335711,0.8253,1605.0,1604.8,6.23130106]
["bitfinex","ETHUSD",1744909335891,0.8253,1605.0,1604.8,6.23129814]
["bitfinex","ETHUSD",1744909337111,7.05586384,1605.0,1604.7,6.23146269]
["bitfinex","ETHUSD",1744909337311,6.2313858,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744909337517,6.23120023,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744909337892,12.46240139,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744909338107,6.23259174,1604.5,1604.2,7.02920072]
["bitfinex","ETHUSD",1744909338305,6.23294555,1604.4,1604.1,6.23379153]
["bitfinex","ETHUSD",1744909338512,7.06769174,1604.5,1604.2,6.2336227]
["bitfinex","ETHUSD",1744909339008,6.23291728,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909339517,6.23291728,1604.4,1604.0,19.49403144]
["bitfinex","ETHUSD",1744909339728,6.23291728,1604.4,1603.8,0.8433]
["bitfinex","ETHUSD",1744909339729,6.23349142,1604.3,1603.8,0.8433]
["bitfinex","ETHUSD",1744909339895,6.23349142,1604.3,1603.8,13.313239]
["bitfinex","ETHUSD",1744909339896,7.03782608,1604.2,1603.8,13.313239]
["bitfinex","ETHUSD",1744909340074,13.27174251,1604.2,1603.8,7.07825]
["bitfinex","ETHUSD",1744909340283,13.27174251,1604.2,1603.8,7.54944073]
["bitfinex","ETHUSD",1744909340482,7.03781643,1604.2,1603.8,7.61178449]
["bitfinex","ETHUSD",1744909340702,7.03781643,1604.2,1603.9,6.23478663]
["bitfinex","ETHUSD",1744909341626,8.31396267,1604.2,1603.8,0.8433]
["bitfinex","ETHUSD",1744909341833,6.2345433,1604.0,1603.7,12.46534964]
["bitfinex","ETHUSD",1744909342128,6.2345433,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909342313,12.46924455,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909342521,6.2345433,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909342683,6.78419365,1604.1,1603.7,9.23538945]
["bitfinex","ETHUSD",1744909342889,8.91739542,1604.1,1603.7,9.23538945]
["bitfinex","ETHUSD",1744909343527,6.78419365,1604.1,1603.8,6.23515995]
["bitfinex","ETHUSD",1744909343710,14.54769284,1604.2,1603.7,9.23538945]
["bitfinex","ETHUSD",1744909343711,13.09763017,1604.2,1603.7,9.23538945]
["bitfinex","ETHUSD",1744909343936,6.23416334,1604.1,1603.7,15.47072421]
["bitfinex","ETHUSD",1744909344134,6.23416334,1604.1,1603.8,6.23517249]
["bitfinex","ETHUSD",1744909344628,6.23305325,1604.4,1603.9,0.86944528]
["bitfinex","ETHUSD",1744909344793,0.8167,1604.5,1604.2,6.23352296]
["bitfinex","ETHUSD",1744909345121,7.04942076,1604.5,1604.2,0.6233523]
["bitfinex","ETHUSD",1744909345323,7.04942076,1604.5,1604.2,6.23359667]
["bitfinex","ETHUSD",1744909345922,0.8167,1604.5,1604.2,6.23359667]
["bitfinex","ETHUSD",1744909346623,13.24649406,1604.7,1604.3,12.46612457]
["bitfinex","ETHUSD",1744909346833,13.24649406,1604.7,1604.4,6.23270778]
["bitfinex","ETHUSD",1744909347196,13.24649406,1604.7,1604.2,7.09652888]
["bitfinex","ETHUSD",1744909347398,6.23234488,1604.6,1604.3,6.94286962]
["bitfinex","ETHUSD",1744909348091,6.2336005,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744909348293,13.0162775,1604.4,1604.0,3.0]
["bitfinex","ETHUSD",1744909348489,6.78307936,1604.4,1604.0,9.2341754]
["bitfinex","ETHUSD",1744909348724,13.01624813,1604.4,1604.0,9.2341754]
["bitfinex","ETHUSD",1744909348944,6.2333166,1604.3,1604.0,9.2341754]
["bitfinex","ETHUSD",1744909349592,6.78307936,1604.4,1604.0,15.46834349]
["bitfinex","ETHUSD",1744909349793,13.103519,1604.5,1604.1,6.23390589]
["bitfinex","ETHUSD",1744909350111,6.8708,1604.5,1604.2,6.23338101]
["bitfinex","ETHUSD",1744909350320,6.8708,1604.5,1604.4,6.23285963]
["bitfinex","ETHUSD",1744909350321,6.06,1604.5,1604.4,6.23285963]
["bitfinex","ETHUSD",1744909350515,13.14504475,1604.7,1604.3,12.46610658]
["bitfinex","ETHUSD",1744909350897,6.9132,1604.7,1604.2,12.46688779]
["bitfinex","ETHUSD",1744909351109,6.92366062,1604.6,1604.2,6.23337784]
["bitfinex","ETHUSD",1744909351333,12.46480671,1604.6,1604.2,6.23337784]
["bitfinex","ETHUSD",1744909351503,6.23234062,1604.6,1604.2,6.23337784]
["bitfinex","ETHUSD",1744909351706,6.23234062,1604.6,1604.2,12.46677413]
["bitfinex","ETHUSD",1744909351906,13.14499008,1604.7,1604.2,6.23337784]
["bitfinex","ETHUSD",1744909352226,6.23316908,1604.4,1604.0,6.23425238]
["bitfinex","ETHUSD",1744909352429,12.97148599,1604.4,1604.0,6.23425238]
["bitfinex","ETHUSD",1744909352602,19.20470296,1604.4,1604.0,6.23425238]
["bitfinex","ETHUSD",1744909352925,6.06,1604.4,1604.2,6.23359706]
["bitfinex","ETHUSD",1744909353126,6.06,1604.4,1604.1,6.23377713]
["bitfinex","ETHUSD",1744909353934,6.06,1604.4,1604.2,6.23341144]
["bitfinex","ETHUSD",1744909354128,6.8462,1604.8,1604.4,6.23266831]
["bitfinex","ETHUSD",1744909354334,8.15393368,1604.8,1604.5,6.2322181]
["bitfinex","ETHUSD",1744909354628,14.38547568,1604.8,1604.4,15.46524235]
["bitfinex","ETHUSD",1744909354835,14.38547568,1604.8,1604.4,9.23258169]
["bitfinex","ETHUSD",1744909355009,14.38547568,1604.8,1604.4,15.46521171]
["bitfinex","ETHUSD",1744909355205,14.38547568,1604.8,1604.4,9.23258169]
["bitfinex","ETHUSD",1744909355615,8.15393368,1604.8,1604.5,6.2322631]
["bitfinex","ETHUSD",1744909356140,14.38537014,1604.8,1604.5,6.2322631]
["bitfinex","ETHUSD",1744909356463,6.8462,1604.8,1604.6,6.23204127]
["bitfinex","ETHUSD",1744909356630,6.8462,1604.8,1604.5,6.23226207]
["bitfinex","ETHUSD",1744909356631,13.07760634,1604.8,1604.5,6.23226207]
["bitfinex","ETHUSD",1744909357505,6.8462,1604.8,1604.5,12.46450805]
["bitfinex","ETHUSD",1744909357918,13.07762341,1604.8,1604.5,6.23224598]
["bitfinex","ETHUSD",1744909358254,6.8462,1604.8,1604.5,6.23224598]
["bitfinex","ETHUSD",1744909358460,6.8872,1605.0,1604.5,2.39878661]
["bitfinex","ETHUSD",1744909358621,6.8872,1605.0,1604.8,6.23114512]
["bitfinex","ETHUSD",1744909358622,6.06,1605.0,1604.8,6.23114512]
["bitfinex","ETHUSD",1744909358814,6.23025362,1605.1,1604.7,6.2315354]
["bitfinex","ETHUSD",1744909359040,12.46065789,1605.1,1604.7,6.2315354]
["bitfinex","ETHUSD",1744909359245,6.23067634,1605.0,1604.6,6.23184504]
["bitfinex","ETHUSD",1744909359444,12.46147981,1605.0,1604.6,14.09533323]
["bitfinex","ETHUSD",1744909359642,7.02510015,1604.9,1604.6,9.23207509]
["bitfinex","ETHUSD",1744909360055,7.02510015,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744909360258,6.23130832,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744909360457,6.23130832,1604.8,1604.5,6.23225419]
["bitfinex","ETHUSD",1744909360946,7.02510015,1604.9,1604.6,6.23198222]
["bitfinex","ETHUSD",1744909361149,8.40567571,1604.9,1604.6,6.23198222]
["bitfinex","ETHUSD",1744909361348,8.40564951,1604.9,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909361859,6.23132687,1604.8,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909362057,6.23132687,1604.8,1604.5,12.46447584]
["bitfinex","ETHUSD",1744909362258,20.69692884,1604.9,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909362765,20.69692884,1604.9,1604.5,12.46445965]
["bitfinex","ETHUSD",1744909363058,14.46564951,1604.9,1604.5,12.46445965]
["bitfinex","ETHUSD",1744909363250,14.46564951,1604.9,1604.6,6.23206325]
["bitfinex","ETHUSD",1744909363991,14.46564951,1604.9,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909363992,6.23140457,1604.8,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909364874,14.46564951,1604.9,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909365043,14.46564951,1604.9,1604.6,6.23203561]
["bitfinex","ETHUSD",1744909365232,14.46564951,1604.9,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909365532,6.23135036,1604.8,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909366031,14.46564951,1604.9,1604.5,12.46451144]
["bitfinex","ETHUSD",1744909366235,14.46564951,1604.9,1604.5,12.46447817]
["bitfinex","ETHUSD",1744909366433,20.69694897,1604.9,1604.5,12.46447817]
["bitfinex","ETHUSD",1744909366766,6.23143685,1604.8,1604.5,6.23222271]
["bitfinex","ETHUSD",1744909367074,2.06970864,1604.8,1604.4,3.0]
["bitfinex","ETHUSD",1744909367238,6.23195736,1604.7,1604.4,9.23267963]
["bitfinex","ETHUSD",1744909367449,14.532795,1604.8,1604.4,9.23267963]
["bitfinex","ETHUSD",1744909367768,12.46375267,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744909367954,13.24729711,1604.6,1604.2,19.48827224]
["bitfinex","ETHUSD",1744909368125,6.23333002,1604.3,1604.0,13.29616226]
["bitfinex","ETHUSD",1744909368330,7.05593002,1604.3,1603.8,7.55693384]
["bitfinex","ETHUSD",1744909368530,6.23388622,1604.2,1603.8,13.79176082]
["bitfinex","ETHUSD",1744909368767,7.05606776,1604.3,1603.9,6.23443265]
["bitfinex","ETHUSD",1744909368928,7.05606776,1604.3,1604.0,6.23431107]
["bitfinex","ETHUSD",1744909370278,7.05606776,1604.3,1603.9,6.23443265]
["bitfinex","ETHUSD",1744909370493,7.05606776,1604.3,1604.0,6.23436535]
["bitfinex","ETHUSD",1744909371192,6.06,1604.4,1604.1,6.23367643]
["bitfinex","ETHUSD",1744909371365,6.06,1604.4,1604.2,6.23337405]
["bitfinex","ETHUSD",1744909371548,6.06,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744909372050,6.23445546,1604.0,1603.7,6.23533718]
["bitfinex","ETHUSD",1744909372386,6.23445546,1604.0,1603.7,6.69851464]
["bitfinex","ETHUSD",1744909373583,6.23445546,1604.0,1603.7,6.23533718]
["bitfinex","ETHUSD",1744909373785,13.30151815,1604.1,1603.7,6.23533718]
["bitfinex","ETHUSD",1744909374286,6.23452312,1604.0,1603.7,6.23533718]
["bitfinex","ETHUSD",1744909375085,6.23452312,1604.0,1603.7,7.08173718]
["bitfinex","ETHUSD",1744909376595,13.30148631,1604.1,1603.7,7.55814345]
["bitfinex","ETHUSD",1744909376750,7.06717473,1604.1,1603.8,6.23504887]
["bitfinex","ETHUSD",1744909377184,7.06717473,1604.1,1603.7,8.8898954]
["bitfinex","ETHUSD",1744909377392,7.06717473,1604.1,1603.7,15.12528722]
["bitfinex","ETHUSD",1744909377585,7.06717473,1604.1,1603.7,8.8898954]
["bitfinex","ETHUSD",1744909377791,6.23466815,1604.0,1603.7,1.32280627]
["bitfinex","ETHUSD",1744909377979,6.23494882,1603.9,1603.6,7.07124566]
["bitfinex","ETHUSD",1744909378960,6.23550473,1603.8,1603.4,61.88261628]
["bitfinex","ETHUSD",1744909379168,6.06,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744909379699,6.06,1603.8,1603.7,0.8355]
["bitfinex","ETHUSD",1744909380395,13.11598201,1604.2,1603.8,6.23496677]
["bitfinex","ETHUSD",1744909380607,6.23407195,1604.1,1603.7,7.8237856]
["bitfinex","ETHUSD",1744909380900,6.06,1604.2,1603.9,0.8406]
["bitfinex","ETHUSD",1744909381082,6.06,1604.2,1604.1,6.23402531]
["bitfinex","ETHUSD",1744909381394,6.9944576,1604.4,1604.0,6.23406175]
["bitfinex","ETHUSD",1744909381395,6.23335516,1604.3,1604.0,6.23406175]
["bitfinex","ETHUSD",1744909381693,6.23335516,1604.3,1604.0,6.2343677]
["bitfinex","ETHUSD",1744909381896,6.23335516,1604.3,1603.9,7.07519324]
["bitfinex","ETHUSD",1744909382097,12.46697939,1604.3,1603.9,14.68794472]
["bitfinex","ETHUSD",1744909382294,6.23335516,1604.3,1603.9,8.45335148]
["bitfinex","ETHUSD",1744909382590,6.23390118,1604.2,1603.9,7.07528876]
["bitfinex","ETHUSD",1744909383159,6.23496466,1603.9,1603.7,0.8205]
["bitfinex","ETHUSD",1744909383357,6.23579714,1603.7,1603.3,13.27629369]
["bitfinex","ETHUSD",1744909383600,6.23579714,1603.7,1603.4,6.23663613]
["bitfinex","ETHUSD",1744909383967,6.99791034,1603.8,1603.5,6.2363552]
["bitfinex","ETHUSD",1744909385200,6.23563621,1603.7,1603.4,8.64362387]
["bitfinex","ETHUSD",1744909385355,13.23344567,1603.8,1603.4,8.64362387]
["bitfinex","ETHUSD",1744909385556,6.23580547,1603.7,1603.4,0.45579568]
["bitfinex","ETHUSD",1744909385752,6.23580547,1603.7,1603.4,6.23673235]
["bitfinex","ETHUSD",1744909386516,6.23615698,1603.6,1603.3,13.73483611]
["bitfinex","ETHUSD",1744909386798,6.23558022,1603.7,1603.3,13.75266506]
["bitfinex","ETHUSD",1744909387003,12.29492542,1603.9,1603.5,6.2359776]
["bitfinex","ETHUSD",1744909387163,6.06,1603.9,1603.4,6.7068502]
["bitfinex","ETHUSD",1744909387352,6.23526212,1603.8,1603.5,6.23633212]
["bitfinex","ETHUSD",1744909387774,12.29502532,1603.9,1603.5,6.23619258]
["bitfinex","ETHUSD",1744909388009,12.29502532,1603.9,1603.6,7.00903159]
["bitfinex","ETHUSD",1744909388308,7.01566355,1604.2,1603.8,6.23519142]
["bitfinex","ETHUSD",1744909388602,6.23325223,1604.3,1604.0,7.00758262]
["bitfinex","ETHUSD",1744909388963,12.46615231,1604.4,1604.0,7.00739685]
["bitfinex","ETHUSD",1744909389299,6.2329935,1604.4,1604.0,7.00736741]
["bitfinex","ETHUSD",1744909389497,6.2329935,1604.4,1604.0,7.70809287]
["bitfinex","ETHUSD",1744909389798,6.2329935,1604.4,1604.1,6.23387664]
["bitfinex","ETHUSD",1744909389959,7.0144199,1604.5,1604.1,6.23381187]
["bitfinex","ETHUSD",1744909390392,13.24715589,1604.5,1604.1,12.4676398]
["bitfinex","ETHUSD",1744909390571,13.24716933,1604.5,1604.1,6.23381187]
["bitfinex","ETHUSD",1744909390771,9.00013683,1604.5,1604.1,6.2337661]
["bitfinex","ETHUSD",1744909391101,15.23288496,1604.5,1604.1,6.2337661]
["bitfinex","ETHUSD",1744909391300,9.00013683,1604.5,1604.2,6.23360195]
["bitfinex","ETHUSD",1744909391469,6.23301537,1604.4,1604.1,6.2337661]
["bitfinex","ETHUSD",1744909391813,2.76751693,1604.5,1604.0,1.47393674]
["bitfinex","ETHUSD",1744909391974,6.23410977,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744909392507,7.06450977,1604.1,1603.9,3.0]
["bitfinex","ETHUSD",1744909392703,7.06450977,1604.1,1603.4,6.7068502]
["bitfinex","ETHUSD",1744909392704,6.23582887,1603.7,1603.4,0.817]
["bitfinex","ETHUSD",1744909392936,6.23582887,1603.7,1603.2,19.51161077]
["bitfinex","ETHUSD",1744909392937,6.23600574,1603.6,1603.2,19.51161077]
["bitfinex","ETHUSD",1744909393096,6.23600574,1603.6,1603.2,13.27427364]
["bitfinex","ETHUSD",1744909393296,12.29583164,1603.7,1603.3,6.23687019]
["bitfinex","ETHUSD",1744909393602,6.23608017,1603.6,1603.3,6.70981958]
["bitfinex","ETHUSD",1744909394742,6.2364138,1603.5,1603.2,14.61172734]
["bitfinex","ETHUSD",1744909394934,6.2364138,1603.5,1603.1,9.33775797]
["bitfinex","ETHUSD",1744909394935,12.47478752,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909395134,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909395288,7.02882495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909395701,0.7913,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909395904,6.06,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909395905,13.10348513,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909396332,19.34056696,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909396631,6.23715304,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909396986,15.03748985,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909397333,6.23729757,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909397493,15.03744614,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909397892,6.23738221,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909398425,15.03744237,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909398635,6.23733164,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909398930,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909399684,7.74111528,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909400190,7.56312495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909400999,13.77312495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909402719,0.7756,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909402921,6.06,1603.3,1603.1,6.33773984]
["bitfinex","ETHUSD",1744909403087,6.06,1603.5,1603.2,1.42767398]
["bitfinex","ETHUSD",1744909403296,6.06,1603.5,1603.3,6.23689609]
["bitfinex","ETHUSD",1744909403489,6.06,1603.5,1603.3,6.2368864]
["bitfinex","ETHUSD",1744909403688,6.06,1603.5,1603.2,1.42767398]
["bitfinex","ETHUSD",1744909403890,6.06,1603.8,1603.7,6.23558022]
["bitfinex","ETHUSD",1744909404091,12.29377255,1604.2,1603.9,6.2347969]
["bitfinex","ETHUSD",1744909404399,12.29377255,1604.2,1603.8,6.23505446]
["bitfinex","ETHUSD",1744909404400,12.29382535,1604.2,1603.8,6.23505446]
["bitfinex","ETHUSD",1744909404708,12.29389384,1604.2,1603.8,0.06234548]
["bitfinex","ETHUSD",1744909404917,12.29389384,1604.2,1603.8,0.45806736]
["bitfinex","ETHUSD",1744909405139,12.29389384,1604.2,1603.9,6.2346917]
["bitfinex","ETHUSD",1744909405431,6.06,1604.2,1603.9,6.2345549]
["bitfinex","ETHUSD",1744909405907,12.2936459,1604.2,1603.8,6.23492361]
["bitfinex","ETHUSD",1744909406103,6.78426824,1604.1,1603.7,4.32493182]
["bitfinex","ETHUSD",1744909406431,6.78426824,1604.1,1603.7,15.47066558]
["bitfinex","ETHUSD",1744909406639,6.23477496,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909406994,6.78418946,1604.1,1603.7,9.23545122]
["bitfinex","ETHUSD",1744909407232,6.78418946,1604.1,1603.7,10.23666102]
["bitfinex","ETHUSD",1744909407396,6.78418946,1604.1,1603.7,16.47198204]
["bitfinex","ETHUSD",1744909407597,6.78418946,1604.1,1603.8,6.23514593]
["bitfinex","ETHUSD",1744909407824,6.23442674,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744909408743,6.23573669,1603.7,1603.4,0.8017]
["bitfinex","ETHUSD",1744909409036,6.23573669,1603.7,1603.4,3.8017]
["bitfinex","ETHUSD",1744909409199,6.06,1603.8,1603.5,6.23624751]
["bitfinex","ETHUSD",1744909409396,12.29549663,1603.8,1603.4,3.0]
["bitfinex","ETHUSD",1744909409694,6.23563245,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909409925,6.2361338,1603.6,1603.4,3.0]
["bitfinex","ETHUSD",1744909410829,6.23579792,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909411141,6.23579792,1603.7,1603.4,9.23671337]
["bitfinex","ETHUSD",1744909411290,18.53085204,1603.8,1603.4,9.23671337]
["bitfinex","ETHUSD",1744909411638,6.23574051,1603.7,1603.4,9.23671337]
["bitfinex","ETHUSD",1744909412018,6.23559175,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909412219,6.23559175,1603.7,1603.4,9.23670739]
["bitfinex","ETHUSD",1744909412543,6.23559175,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909412913,6.2359989,1603.6,1603.4,3.0]
["bitfinex","ETHUSD",1744909413350,7.48315797,1603.6,1603.2,6.71343659]
["bitfinex","ETHUSD",1744909413518,6.23651702,1603.5,1603.2,6.71343659]
["bitfinex","ETHUSD",1744909413726,7.48315797,1603.6,1603.2,6.71342137]
["bitfinex","ETHUSD",1744909413930,7.48315797,1603.6,1603.3,6.23700896]
["bitfinex","ETHUSD",1744909414134,7.48315797,1603.6,1603.2,6.71342137]
["bitfinex","ETHUSD",1744909414135,7.48315797,1603.6,1603.2,6.71340158]
["bitfinex","ETHUSD",1744909414340,6.23578528,1603.7,1603.3,12.47407879]
["bitfinex","ETHUSD",1744909414535,6.23612169,1603.6,1603.3,6.23695044]
["bitfinex","ETHUSD",1744909415024,6.23724876,1603.3,1603.1,0.8865]
["bitfinex","ETHUSD",1744909415240,6.23693006,1603.4,1603.1,7.12437242]
["bitfinex","ETHUSD",1744909415446,8.17132337,1603.4,1603.1,7.12437242]
["bitfinex","ETHUSD",1744909416571,6.06,1603.5,1603.1,1.41015342]
["bitfinex","ETHUSD",1744909416868,6.06,1603.5,1603.3,6.23688573]
["bitfinex","ETHUSD",1744909417169,6.06,1603.5,1603.4,6.23674691]
["bitfinex","ETHUSD",1744909417369,8.17222654,1603.8,1603.5,7.02214059]
["bitfinex","ETHUSD",1744909417370,12.29540134,1603.8,1603.5,7.02214059]
["bitfinex","ETHUSD",1744909417551,14.76924091,1603.8,1603.5,0.786]
["bitfinex","ETHUSD",1744909417866,14.76924091,1603.8,1603.4,15.4730296]
["bitfinex","ETHUSD",1744909418162,12.29530124,1603.8,1603.5,6.23632714]
["bitfinex","ETHUSD",1744909418661,6.06,1603.8,1603.5,6.23621319]
["bitfinex","ETHUSD",1744909418863,6.06,1603.8,1603.5,6.23610745]
["bitfinex","ETHUSD",1744909419298,12.29545157,1603.8,1603.4,9.23651011]
["bitfinex","ETHUSD",1744909419467,12.29545157,1603.8,1603.4,9.29887441]
["bitfinex","ETHUSD",1744909419650,12.29545157,1603.8,1603.5,6.23627014]
["bitfinex","ETHUSD",1744909420491,18.53090407,1603.8,1603.5,6.23627014]
["bitfinex","ETHUSD",1744909420696,6.23562132,1603.7,1603.4,9.23651011]
["bitfinex","ETHUSD",1744909420865,12.29545157,1603.8,1603.4,9.23651011]
["bitfinex","ETHUSD",1744909421378,12.29543498,1603.8,1603.4,3.0]
["bitfinex","ETHUSD",1744909421687,20.4364087,1603.8,1603.4,9.23648297]
["bitfinex","ETHUSD",1744909422587,20.4364087,1603.8,1603.4,15.47300633]
["bitfinex","ETHUSD",1744909422798,6.06,1603.8,1603.6,6.23589366]
["bitfinex","ETHUSD",1744909423464,6.06,1603.8,1603.3,7.0229143]
["bitfinex","ETHUSD",1744909423465,6.23611788,1603.6,1603.3,7.0229143]
["bitfinex","ETHUSD",1744909423672,6.23573075,1603.7,1603.4,6.23664811]
["bitfinex","ETHUSD",1744909423871,6.23573075,1603.7,1603.4,6.23673036]
["bitfinex","ETHUSD",1744909424661,12.47165597,1603.7,1603.3,7.022901]
["bitfinex","ETHUSD",1744909424860,6.23573075,1603.7,1603.3,14.88584643]
["bitfinex","ETHUSD",1744909425397,13.07065283,1603.8,1603.4,6.23673116]
["bitfinex","ETHUSD",1744909425578,6.23581283,1603.7,1603.4,6.2364949]
["bitfinex","ETHUSD",1744909425783,12.47176914,1603.7,1603.3,8.64893171]
["bitfinex","ETHUSD",1744909426264,6.23650772,1603.5,1603.3,0.786]
["bitfinex","ETHUSD",1744909426453,6.23596906,1603.6,1603.3,0.786]
["bitfinex","ETHUSD",1744909426687,6.61,1603.7,1603.3,0.786]
["bitfinex","ETHUSD",1744909426688,6.06,1603.7,1603.4,6.23642856]
["bitfinex","ETHUSD",1744909426882,6.06,1603.7,1603.5,6.29846635]
["bitfinex","ETHUSD",1744909427081,6.06,1603.7,1603.5,6.23609877]
["bitfinex","ETHUSD",1744909427485,6.06,1603.7,1603.6,6.23596906]
["bitfinex","ETHUSD",1744909427920,6.06,1603.7,1603.5,6.23609877]
["bitfinex","ETHUSD",1744909428225,6.06,1603.7,1603.5,4.2942949]
["bitfinex","ETHUSD",1744909428415,12.29569272,1603.7,1603.5,3.0]
["bitfinex","ETHUSD",1744909428592,12.29569272,1603.7,1603.4,6.23649248]
["bitfinex","ETHUSD",1744909429230,18.53160087,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909429433,7.05617456,1603.6,1603.4,3.0]
["bitfinex","ETHUSD",1744909429932,0.8202,1603.6,1603.4,9.23669176]
["bitfinex","ETHUSD",1744909430090,12.29574991,1603.7,1603.4,9.23669176]
["bitfinex","ETHUSD",1744909430495,12.29574991,1603.7,1603.4,10.00229176]
["bitfinex","ETHUSD",1744909430896,18.53162546,1603.7,1603.4,3.7656]
["bitfinex","ETHUSD",1744909431763,6.23660237,1603.5,1603.2,7.01845375]
["bitfinex","ETHUSD",1744909432215,12.47248757,1603.6,1603.2,7.01845375]
["bitfinex","ETHUSD",1744909432843,6.23622802,1603.6,1603.2,13.25573454]
["bitfinex","ETHUSD",1744909433135,6.23622802,1603.6,1603.3,6.2371067]
["bitfinex","ETHUSD",1744909433638,12.47248728,1603.6,1603.2,13.25562139]
["bitfinex","ETHUSD",1744909433935,12.47248728,1603.6,1603.2,8.69996275]
["bitfinex","ETHUSD",1744909434143,6.23663505,1603.5,1603.2,5.46268959]
["bitfinex","ETHUSD",1744909434847,6.23663505,1603.5,1603.2,11.70016333]
["bitfinex","ETHUSD",1744909435053,13.24037813,1603.5,1603.2,4.68168959]
["bitfinex","ETHUSD",1744909435251,7.00373505,1603.5,1603.2,10.91911236]
["bitfinex","ETHUSD",1744909435447,0.7671,1603.5,1603.2,17.15645795]
["bitfinex","ETHUSD",1744909435634,6.23637338,1603.5,1603.2,10.91903518]
["bitfinex","ETHUSD",1744909436040,6.23637338,1603.5,1603.2,10.91919821]
["bitfinex","ETHUSD",1744909437050,8.76228255,1603.7,1603.2,1.68168959]
["bitfinex","ETHUSD",1744909437228,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909438651,7.04083382,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909438825,6.06,1603.5,1603.2,6.23733495]
["bitfinex","ETHUSD",1744909439153,19.3595713,1603.8,1603.4,6.23658175]
["bitfinex","ETHUSD",1744909439369,6.23560174,1603.7,1603.4,7.06548175]
["bitfinex","ETHUSD",1744909439573,6.23560174,1603.7,1603.4,8.6957211]
["bitfinex","ETHUSD",1744909440695,0.8287,1604.0,1603.6,3.0]
["bitfinex","ETHUSD",1744909440856,6.23497889,1603.9,1603.6,9.23584981]
["bitfinex","ETHUSD",1744909441238,13.29805213,1604.0,1603.6,9.23584981]
["bitfinex","ETHUSD",1744909441481,6.78480266,1603.9,1603.4,5.45913935]
["bitfinex","ETHUSD",1744909441665,6.23635796,1603.5,1603.3,0.7957]
["bitfinex","ETHUSD",1744909441879,6.23635796,1603.5,1603.1,6.79807523]
["bitfinex","ETHUSD",1744909441880,6.23678256,1603.4,1603.1,7.5936863]
["bitfinex","ETHUSD",1744909442042,6.23635796,1603.5,1603.1,7.5936863]
["bitfinex","ETHUSD",1744909442245,12.29620748,1603.6,1603.2,3.06236951]
["bitfinex","ETHUSD",1744909442443,12.29620748,1603.6,1603.3,6.237114]
["bitfinex","ETHUSD",1744909442743,6.23710122,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744909443092,6.23657832,1603.5,1603.2,9.23748677]
["bitfinex","ETHUSD",1744909443249,6.23657832,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744909443250,6.236931,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744909443448,6.23659961,1603.5,1603.2,9.23750163]
["bitfinex","ETHUSD",1744909444075,6.2370287,1603.4,1603.2,3.0]
["bitfinex","ETHUSD",1744909444445,12.47446004,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909444650,7.60222495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909445639,7.05222495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909446281,6.06,1603.5,1603.1,0.9024]
["bitfinex","ETHUSD",1744909446480,6.06,1603.5,1603.2,6.23735316]
["bitfinex","ETHUSD",1744909446690,18.49365511,1603.7,1603.3,6.86075404]
["bitfinex","ETHUSD",1744909446883,18.49365511,1603.7,1603.3,6.92300577]
["bitfinex","ETHUSD",1744909447178,18.49365511,1603.7,1603.4,6.23661601]
["bitfinex","ETHUSD",1744909447489,6.23464709,1604.0,1603.6,12.47135744]
["bitfinex","ETHUSD",1744909447700,6.23464709,1604.0,1603.6,6.23563019]
["bitfinex","ETHUSD",1744909447849,6.23464709,1604.0,1603.7,6.23551499]
["bitfinex","ETHUSD",1744909448186,18.52852207,1604.1,1603.7,6.23551499]
["bitfinex","ETHUSD",1744909448384,6.06,1604.1,1603.5,1.221175]
["bitfinex","ETHUSD",1744909448569,6.23559386,1603.7,1603.5,0.7615]
["bitfinex","ETHUSD",1744909449152,12.47087414,1603.8,1603.4,9.23661755]
["bitfinex","ETHUSD",1744909449363,0.7803,1604.1,1603.6,3.0]
["bitfinex","ETHUSD",1744909449567,6.23413752,1604.1,1603.7,6.23526392]
["bitfinex","ETHUSD",1744909449768,12.46845228,1604.1,1603.7,6.23526392]
["bitfinex","ETHUSD",1744909449995,6.23413752,1604.1,1603.7,6.23526392]
["bitfinex","ETHUSD",1744909450303,6.23454579,1604.0,1603.6,9.23577652]
["bitfinex","ETHUSD",1744909450502,6.23499452,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744909450796,6.23465401,1604.0,1603.6,9.23584734]
["bitfinex","ETHUSD",1744909451000,12.46940171,1604.0,1603.6,9.23584734]
["bitfinex","ETHUSD",1744909451169,6.23483453,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744909451371,6.23423256,1604.1,1603.7,6.23544338]
["bitfinex","ETHUSD",1744909451564,6.06,1604.2,1603.6,3.0]
["bitfinex","ETHUSD",1744909451565,6.23500901,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744909451973,6.23454569,1604.0,1603.6,3.0]
["bitfinex","ETHUSD",1744909452178,6.23481268,1603.9,1603.6,9.23582438]
["bitfinex","ETHUSD",1744909452412,6.23481268,1603.9,1603.6,3.0]
["bitfinex","ETHUSD",1744909452617,6.23537146,1603.8,1603.6,3.0]
["bitfinex","ETHUSD",1744909453387,6.23537146,1603.8,1603.5,3.8291]
["bitfinex","ETHUSD",1744909455189,12.47170505,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909455386,13.62339784,1603.8,1603.4,3.0]
["bitfinex","ETHUSD",1744909455692,6.23570832,1603.7,1603.4,9.23660872]
["bitfinex","ETHUSD",1744909455889,6.23570832,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909456095,12.4716134,1603.7,1603.4,3.0]
["bitfinex","ETHUSD",1744909456292,6.23651978,1603.5,1603.1,13.36168814]
["bitfinex","ETHUSD",1744909456505,12.29610789,1603.6,1603.2,9.23741741]
["bitfinex","ETHUSD",1744909456695,18.53235975,1603.6,1603.2,9.29973702]
["bitfinex","ETHUSD",1744909456910,6.23636292,1603.5,1603.2,3.06236837]
["bitfinex","ETHUSD",1744909457119,6.23684389,1603.4,1603.1,7.12398366]
["bitfinex","ETHUSD",1744909457296,6.23684389,1603.4,1603.1,9.13087883]
["bitfinex","ETHUSD",1744909457498,6.23636292,1603.5,1603.2,3.0]
["bitfinex","ETHUSD",1744909458423,6.23636292,1603.5,1603.2,6.23751413]
["bitfinex","ETHUSD",1744909458722,6.23676142,1603.4,1603.1,9.13085324]
["bitfinex","ETHUSD",1744909458928,6.23676142,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909458929,6.06,1603.4,1603.1,0.1]
["bitfinex","ETHUSD",1744909459086,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909460008,7.03362971,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744909460207,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909462905,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909464762,12.29752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909464965,14.85437335,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909465123,15.40437335,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909465320,22.38457335,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909466441,16.19657335,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744909468370,19.66509541,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909469699,16.19657335,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909470152,13.08972495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909470616,13.63972495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909470750,17.11016392,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909471948,13.63972495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909472408,12.29752495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909473096,15.60014342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909473259,16.15014342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909476618,16.60819795,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909480022,19.60819795,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909480225,26.31504815,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909482322,19.60819795,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909482524,25.79819795,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909482696,19.15014342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909482901,25.34014342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909483648,32.04699362,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909483837,25.34014342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909485014,19.15014342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909485345,25.34014342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909488617,25.79725518,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909489161,31.48718662,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909489864,28.03007486,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909490019,21.51474342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909490219,20.96474342,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909490422,12.29698883,1603.4,1603.1,0.82700001]
["bitfinex","ETHUSD",1744909490863,6.2372893,1603.3,1603.1,0.82700001]
["bitfinex","ETHUSD",1744909491171,6.23752495,1603.2,1603.1,0.82700001]
["bitfinex","ETHUSD",1744909491323,6.2372893,1603.3,1603.1,0.82700001]
["bitfinex","ETHUSD",1744909491964,12.2969825,1603.4,1603.1,7.77143475]
["bitfinex","ETHUSD",1744909492231,6.237338,1603.3,1603.1,1.53352831]
["bitfinex","ETHUSD",1744909492454,6.237338,1603.3,1603.1,0.82700001]
["bitfinex","ETHUSD",1744909492979,12.2969825,1603.4,1603.1,0.82700001]
["bitfinex","ETHUSD",1744909493128,18.53399649,1603.4,1603.1,0.82700001]
["bitfinex","ETHUSD",1744909493325,12.2969825,1603.4,1603.1,0.82700001]
["bitfinex","ETHUSD",1744909493525,12.2969825,1603.4,1603.1,7.06485429]
["bitfinex","ETHUSD",1744909493760,12.2969825,1603.4,1603.2,0.7608]
["bitfinex","ETHUSD",1744909493928,6.06,1603.4,1603.2,0.7608]
["bitfinex","ETHUSD",1744909494126,6.23492198,1603.9,1603.6,0.7711]
["bitfinex","ETHUSD",1744909494669,6.23538523,1603.8,1603.6,0.7711]
["bitfinex","ETHUSD",1744909495376,6.23492198,1603.9,1603.6,7.00706673]
["bitfinex","ETHUSD",1744909495679,6.06,1604.0,1603.7,6.23527437]
["bitfinex","ETHUSD",1744909495877,6.06,1604.0,1603.8,0.8038]
["bitfinex","ETHUSD",1744909496374,12.29456708,1604.0,1603.8,0.8038]
["bitfinex","ETHUSD",1744909496872,6.23480266,1603.9,1603.8,0.8038]
["bitfinex","ETHUSD",1744909500878,6.23480266,1603.9,1603.5,9.23611262]
["bitfinex","ETHUSD",1744909501055,6.23520111,1603.8,1603.6,0.7592]
["bitfinex","ETHUSD",1744909501251,12.29462948,1604.0,1603.6,9.99486545]
["bitfinex","ETHUSD",1744909501580,12.29462948,1604.0,1603.7,0.7592]
["bitfinex","ETHUSD",1744909501784,6.06,1604.0,1603.7,0.7592]
["bitfinex","ETHUSD",1744909502088,6.06,1604.0,1603.8,0.7592]
["bitfinex","ETHUSD",1744909502236,6.06,1604.0,1603.8,1.45865772]
["bitfinex","ETHUSD",1744909502440,18.47386266,1604.2,1603.8,7.6935624]
["bitfinex","ETHUSD",1744909502680,6.06,1604.2,1604.1,0.7911]
["bitfinex","ETHUSD",1744909502848,6.23305324,1604.4,1604.1,0.7911]
["bitfinex","ETHUSD",1744909502849,6.23337152,1604.3,1604.1,0.7911]
["bitfinex","ETHUSD",1744909503050,6.23305324,1604.4,1604.1,0.7911]
["bitfinex","ETHUSD",1744909503855,6.06,1604.5,1604.1,0.7911]
["bitfinex","ETHUSD",1744909504049,6.23455001,1604.0,1603.9,0.7702]
["bitfinex","ETHUSD",1744909504786,6.23558022,1603.7,1603.6,0.7702]
["bitfinex","ETHUSD",1744909505091,6.23548606,1603.8,1603.6,0.7702]
["bitfinex","ETHUSD",1744909505467,6.23456089,1604.0,1603.6,7.0060169]
["bitfinex","ETHUSD",1744909505778,18.52861769,1604.1,1603.8,0.8268]
["bitfinex","ETHUSD",1744909505980,12.46861769,1604.1,1603.8,0.8268]
["bitfinex","ETHUSD",1744909506187,6.23445881,1604.0,1603.8,0.8268]
["bitfinex","ETHUSD",1744909506574,6.23430861,1604.1,1603.8,0.8268]
["bitfinex","ETHUSD",1744909507150,6.23454618,1604.0,1603.8,0.8268]
["bitfinex","ETHUSD",1744909507353,6.23480266,1603.9,1603.8,0.8268]
["bitfinex","ETHUSD",1744909507747,6.23426732,1604.1,1603.8,0.8268]
["bitfinex","ETHUSD",1744909508150,12.29314885,1604.4,1603.9,0.8266]
["bitfinex","ETHUSD",1744909508489,12.29227404,1604.6,1604.3,0.8266]
["bitfinex","ETHUSD",1744909508671,6.23227404,1604.6,1604.3,0.8266]
["bitfinex","ETHUSD",1744909508875,6.2324945,1604.5,1604.3,0.8266]
["bitfinex","ETHUSD",1744909509074,6.23363116,1604.3,1604.1,3.8266]
["bitfinex","ETHUSD",1744909509371,6.23265659,1604.5,1604.1,10.44313185]
["bitfinex","ETHUSD",1744909509546,6.23297793,1604.4,1604.1,3.8266]
["bitfinex","ETHUSD",1744909510181,6.23323735,1604.4,1604.1,3.8266]
["bitfinex","ETHUSD",1744909510690,6.23323735,1604.4,1604.1,10.06050606]
["bitfinex","ETHUSD",1744909510884,6.2334098,1604.3,1604.1,3.8266]
["bitfinex","ETHUSD",1744909511192,6.23265859,1604.5,1604.1,10.0604965]
["bitfinex","ETHUSD",1744909511373,18.64071684,1604.6,1604.2,7.01546666]
["bitfinex","ETHUSD",1744909511559,6.23263876,1604.5,1604.2,0.7819]
["bitfinex","ETHUSD",1744909512284,6.23226952,1604.6,1604.2,0.7819]
["bitfinex","ETHUSD",1744909512285,6.23324814,1604.3,1604.2,0.7819]
["bitfinex","ETHUSD",1744909513147,6.23222594,1604.6,1604.2,0.7819]
["bitfinex","ETHUSD",1744909513348,6.23222594,1604.6,1604.2,7.01524361]
["bitfinex","ETHUSD",1744909513691,6.23222594,1604.6,1604.2,13.24863406]
["bitfinex","ETHUSD",1744909514182,6.23222594,1604.6,1604.2,7.01524361]
["bitfinex","ETHUSD",1744909514389,18.52319016,1604.8,1604.4,7.06498576]
["bitfinex","ETHUSD",1744909514563,6.23186755,1604.7,1604.4,0.8323]
["bitfinex","ETHUSD",1744909515091,6.23210514,1604.6,1604.4,0.8323]
["bitfinex","ETHUSD",1744909515453,6.23186755,1604.7,1604.4,0.8323]
["bitfinex","ETHUSD",1744909515653,12.46386802,1604.7,1604.4,0.8323]
["bitfinex","ETHUSD",1744909515854,12.46390048,1604.7,1604.4,0.8323]
["bitfinex","ETHUSD",1744909516488,6.23216183,1604.6,1604.4,0.8323]
["bitfinex","ETHUSD",1744909517005,6.23296211,1604.4,1604.1,6.99470553]
["bitfinex","ETHUSD",1744909517293,6.23296211,1604.4,1604.1,7.45212172]
["bitfinex","ETHUSD",1744909517493,0.55,1604.7,1604.1,7.45207783]
["bitfinex","ETHUSD",1744909517693,6.23278114,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909518065,6.23296574,1604.4,1604.2,0.8316]
["bitfinex","ETHUSD",1744909518768,12.4660939,1604.4,1604.2,0.8316]
["bitfinex","ETHUSD",1744909518963,6.2327539,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909519269,12.46555408,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909519583,12.4645622,1604.6,1604.2,8.07160822]
["bitfinex","ETHUSD",1744909519887,12.46639325,1604.4,1604.2,1.83813511]
["bitfinex","ETHUSD",1744909520064,12.46639325,1604.4,1604.2,0.8316]
["bitfinex","ETHUSD",1744909520267,6.23267768,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909520999,12.46541533,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909521416,6.23267768,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909521606,12.46547513,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909521980,12.46543972,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909522207,6.23267768,1604.5,1604.2,0.8316]
["bitfinex","ETHUSD",1744909522809,6.23289533,1604.4,1604.2,0.8316]
["bitfinex","ETHUSD",1744909523921,6.2336367,1604.2,1604.1,3.0]
["bitfinex","ETHUSD",1744909524431,13.54032518,1604.2,1603.7,0.45768286]
["bitfinex","ETHUSD",1744909524628,14.32642518,1604.2,1603.8,0.8325]
["bitfinex","ETHUSD",1744909524777,12.46954536,1604.0,1603.8,0.8325]
["bitfinex","ETHUSD",1744909524978,6.23477268,1604.0,1603.8,0.8325]
["bitfinex","ETHUSD",1744909525207,6.23480266,1603.9,1603.8,0.8325]
["bitfinex","ETHUSD",1744909527523,6.23477268,1604.0,1603.6,1.28836072]
["bitfinex","ETHUSD",1744909527524,6.23464881,1604.0,1603.6,1.28836072]
["bitfinex","ETHUSD",1744909527723,6.23464881,1604.0,1603.7,6.23554366]
["bitfinex","ETHUSD",1744909530437,12.29382772,1604.2,1603.8,0.8157]
["bitfinex","ETHUSD",1744909530612,6.23420524,1604.1,1603.8,7.05065788]
["bitfinex","ETHUSD",1744909530814,6.23480266,1603.9,1603.8,0.8157]
["bitfinex","ETHUSD",1744909530989,6.23480266,1603.9,1603.7,3.0]
["bitfinex","ETHUSD",1744909532225,6.23519142,1603.8,1603.7,3.0]
["bitfinex","ETHUSD",1744909532434,6.23558022,1603.7,1603.4,0.8299]
["bitfinex","ETHUSD",1744909532811,6.23558022,1603.7,1603.5,3.0]
["bitfinex","ETHUSD",1744909533132,6.23539426,1603.8,1603.5,3.0]
["bitfinex","ETHUSD",1744909533536,6.23558824,1603.7,1603.5,3.0]
["bitfinex","ETHUSD",1744909534043,6.23752495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909534336,6.78752495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909535738,7.57082495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909537845,13.63082495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909538839,14.10064766,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909539041,18.0464803,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909539443,21.0464803,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744909543040,6.24063904,1602.4,1602.3,0.7596]
["bitfinex","ETHUSD",1744909545065,6.24063904,1602.4,1602.1,0.8632]
["bitfinex","ETHUSD",1744909546327,12.48158899,1602.4,1602.1,0.8632]
["bitfinex","ETHUSD",1744909546525,12.4816453,1602.4,1602.1,0.8632]
["bitfinex","ETHUSD",1744909546751,12.48158816,1602.4,1602.1,0.8632]
["bitfinex","ETHUSD",1744909547163,6.24063904,1602.4,1602.1,0.8632]
["bitfinex","ETHUSD",1744909547464,6.24065642,1602.4,1602.1,7.1048771]
["bitfinex","ETHUSD",1744909547631,6.24008754,1602.6,1602.2,6.24133442]
["bitfinex","ETHUSD",1744909547840,6.24008754,1602.6,1602.3,0.7893]
["bitfinex","ETHUSD",1744909548157,6.24030426,1602.5,1602.3,0.7893]
["bitfinex","ETHUSD",1744909549269,6.24002178,1602.6,1602.3,0.7893]
["bitfinex","ETHUSD",1744909549566,12.48019692,1602.6,1602.3,0.7893]
["bitfinex","ETHUSD",1744909549767,6.05999999,1602.7,1602.5,6.24022594]
["bitfinex","ETHUSD",1744909549923,6.05999999,1602.7,1602.3,4.49234974]
["bitfinex","ETHUSD",1744909550751,6.05999999,1602.7,1602.4,6.24040125]
["bitfinex","ETHUSD",1744909550967,12.29947241,1602.7,1602.3,1.49234974]
["bitfinex","ETHUSD",1744909551172,6.24000822,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744909551371,6.05999999,1602.7,1602.5,6.24024362]
["bitfinex","ETHUSD",1744909551671,6.05999999,1602.7,1602.4,12.48086928]
["bitfinex","ETHUSD",1744909551868,6.05999999,1602.7,1602.4,7.63775654]
["bitfinex","ETHUSD",1744909552100,12.29952616,1602.7,1602.4,7.63775654]
["bitfinex","ETHUSD",1744909552277,18.53937983,1602.7,1602.4,4.3973219]
["bitfinex","ETHUSD",1744909552569,18.53931079,1602.7,1602.3,7.73314342]
["bitfinex","ETHUSD",1744909552874,12.29952616,1602.7,1602.3,13.97403923]
["bitfinex","ETHUSD",1744909553080,12.29952616,1602.7,1602.4,6.2405628]
["bitfinex","ETHUSD",1744909553272,18.53927695,1602.7,1602.3,7.73314342]
["bitfinex","ETHUSD",1744909553435,6.23988356,1602.6,1602.3,1.49234974]
["bitfinex","ETHUSD",1744909553636,6.24025811,1602.5,1602.3,3.7893]
["bitfinex","ETHUSD",1744909553976,6.24119819,1602.3,1602.1,0.9012]
["bitfinex","ETHUSD",1744909554181,6.24119819,1602.3,1602.1,3.9012]
["bitfinex","ETHUSD",1744909554473,6.24119819,1602.3,1602.1,0.9012]
["bitfinex","ETHUSD",1744909554674,6.24119819,1602.3,1602.1,3.9012]
["bitfinex","ETHUSD",1744909554875,6.24063904,1602.4,1602.1,3.9012]
["bitfinex","ETHUSD",1744909555181,6.05999999,1602.5,1602.4,6.24063904]
["bitfinex","ETHUSD",1744909555481,6.05999999,1602.5,1602.3,11.93032541]
["bitfinex","ETHUSD",1744909555482,12.3002746,1602.5,1602.3,3.0]
["bitfinex","ETHUSD",1744909555650,6.24076145,1602.4,1602.2,3.8168]
["bitfinex","ETHUSD",1744909555854,12.30047134,1602.5,1602.2,3.8168]
["bitfinex","ETHUSD",1744909556054,18.54103174,1602.5,1602.2,3.8168]
["bitfinex","ETHUSD",1744909556566,18.54103631,1602.5,1602.2,3.8168]
["bitfinex","ETHUSD",1744909556751,18.54098218,1602.5,1602.2,3.8168]
["bitfinex","ETHUSD",1744909557384,6.24086354,1602.4,1602.2,3.8168]
["bitfinex","ETHUSD",1744909557853,20.4767536,1602.5,1602.2,3.8168]
["bitfinex","ETHUSD",1744909558255,14.23622157,1602.5,1602.2,3.8168]
["bitfinex","ETHUSD",1744909559368,6.24064166,1602.4,1602.2,3.8168]
["bitfinex","ETHUSD",1744909560405,6.24102852,1602.3,1602.1,3.1]
["bitfinex","ETHUSD",1744909560703,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744909562301,6.79141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744909562473,13.63701804,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744909563801,12.85141804,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744909564010,13.75141804,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744909564188,16.3666627,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744909564511,17.1199627,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744909567472,17.1199627,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744909567990,20.1199627,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744909568519,20.1199627,1602.2,1601.3,3.7774]
["bitfinex","ETHUSD",1744909568520,6.24453603,1601.4,1601.3,0.7774]
["bitfinex","ETHUSD",1744909568677,6.24510337,1601.3,1601.1,0.8774]
["bitfinex","ETHUSD",1744909569673,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909569886,6.79531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909570699,13.09621599,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909570904,13.64621599,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909571105,16.25144793,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909573281,12.30531599,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909573481,6.05999998,1601.2,1601.1,0.8793]
["bitfinex","ETHUSD",1744909574000,12.30531599,1601.2,1601.1,0.8793]
["bitfinex","ETHUSD",1744909574197,6.05999998,1601.4,1601.1,12.81429704]
["bitfinex","ETHUSD",1744909574398,6.05999998,1601.4,1601.2,1.2814297]
["bitfinex","ETHUSD",1744909574696,6.05999998,1601.7,1601.4,0.8051]
["bitfinex","ETHUSD",1744909575103,6.05999998,1601.7,1601.4,10.04961344]
["bitfinex","ETHUSD",1744909575284,6.05999998,1602.1,1601.6,3.7706]
["bitfinex","ETHUSD",1744909575485,6.24082771,1602.4,1601.9,6.24256565]
["bitfinex","ETHUSD",1744909575716,8.17623797,1602.5,1602.1,7.01226112]
["bitfinex","ETHUSD",1744909575926,14.41677339,1602.5,1602.1,0.7706]
["bitfinex","ETHUSD",1744909576099,1.93571822,1602.5,1602.1,0.7706]
["bitfinex","ETHUSD",1744909576295,6.24084305,1602.4,1602.1,0.7706]
["bitfinex","ETHUSD",1744909576530,6.24045106,1602.5,1602.1,0.7706]
["bitfinex","ETHUSD",1744909576688,6.24103747,1602.3,1602.1,0.7706]
["bitfinex","ETHUSD",1744909577222,6.2423337,1602.0,1601.6,3.7991]
["bitfinex","ETHUSD",1744909577405,6.24157021,1602.2,1601.8,7.04969973]
["bitfinex","ETHUSD",1744909577936,6.24234948,1602.0,1601.8,0.8068]
["bitfinex","ETHUSD",1744909578295,6.24258692,1601.9,1601.8,0.8068]
["bitfinex","ETHUSD",1744909578497,6.24234948,1602.0,1601.8,0.8068]
["bitfinex","ETHUSD",1744909579833,6.24258692,1601.9,1601.8,0.8068]
["bitfinex","ETHUSD",1744909580006,12.4840057,1602.1,1601.8,0.8068]
["bitfinex","ETHUSD",1744909580202,13.85633791,1602.1,1601.8,0.8068]
["bitfinex","ETHUSD",1744909581402,6.24219886,1602.0,1601.8,0.8068]
["bitfinex","ETHUSD",1744909581609,6.24258692,1601.9,1601.8,0.8068]
["bitfinex","ETHUSD",1744909581916,6.05999998,1602.0,1601.8,0.8068]
["bitfinex","ETHUSD",1744909582132,12.30222865,1602.0,1601.8,0.8068]
["bitfinex","ETHUSD",1744909582497,6.05999998,1602.0,1601.8,7.04973669]
["bitfinex","ETHUSD",1744909582844,6.05999998,1602.0,1601.8,1.51177367]
["bitfinex","ETHUSD",1744909583020,6.05999998,1602.0,1601.8,0.8068]
["bitfinex","ETHUSD",1744909583225,12.3023915,1602.0,1601.8,0.8068]
["bitfinex","ETHUSD",1744909583420,6.24258692,1601.9,1601.8,0.8068]
["bitfinex","ETHUSD",1744909583620,6.24258692,1601.9,1601.6,3.795]
["bitfinex","ETHUSD",1744909583933,12.30242498,1602.0,1601.6,10.10102496]
["bitfinex","ETHUSD",1744909584132,18.54490328,1602.0,1601.6,10.03859452]
["bitfinex","ETHUSD",1744909584337,6.24261531,1601.9,1601.6,3.795]
["bitfinex","ETHUSD",1744909584843,6.24381289,1601.6,1601.4,0.795]
["bitfinex","ETHUSD",1744909584994,6.24478197,1601.4,1601.2,0.795]
["bitfinex","ETHUSD",1744909585194,6.24492599,1601.3,1601.2,0.795]
["bitfinex","ETHUSD",1744909585416,6.24478197,1601.4,1601.2,0.795]
["bitfinex","ETHUSD",1744909585891,6.24492599,1601.3,1601.2,0.795]
["bitfinex","ETHUSD",1744909586095,7.4936952,1601.4,1601.2,0.795]
["bitfinex","ETHUSD",1744909587031,6.24492599,1601.3,1601.2,0.795]
["bitfinex","ETHUSD",1744909587595,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909588233,12.85531599,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909588401,15.38985163,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909589244,16.18915163,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744909589940,16.18915163,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744909590439,19.18915163,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744909590644,20.90202881,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744909590848,6.24902688,1600.3,1600.2,0.7863]
["bitfinex","ETHUSD",1744909591201,6.24902688,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744909591202,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744909592237,7.21678376,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744909592800,6.24902688,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744909593002,12.30861663,1600.4,1600.1,0.9167]
["bitfinex","ETHUSD",1744909593241,6.05999997,1600.4,1600.1,0.9167]
["bitfinex","ETHUSD",1744909593447,12.3085574,1600.4,1600.1,0.9167]
["bitfinex","ETHUSD",1744909593808,18.55726741,1600.4,1600.1,0.9167]
["bitfinex","ETHUSD",1744909594007,6.24885566,1600.3,1600.1,0.9167]
["bitfinex","ETHUSD",1744909594337,12.3085574,1600.4,1600.1,1.34897781]
["bitfinex","ETHUSD",1744909594753,6.24921884,1600.2,1600.1,0.9167]
["bitfinex","ETHUSD",1744909595104,6.24903937,1600.3,1600.1,0.9167]
["bitfinex","ETHUSD",1744909595310,6.05999997,1600.4,1600.1,7.16610073]
["bitfinex","ETHUSD",1744909595510,12.30846492,1600.4,1600.1,0.9167]
["bitfinex","ETHUSD",1744909595941,12.49811253,1600.3,1600.1,0.9167]
["bitfinex","ETHUSD",1744909596136,6.24901084,1600.3,1600.1,0.9167]
["bitfinex","ETHUSD",1744909596410,12.30805594,1600.5,1600.1,0.9167]
["bitfinex","ETHUSD",1744909596611,6.24899327,1600.3,1600.1,0.9167]
["bitfinex","ETHUSD",1744909597013,6.24921884,1600.2,1600.1,0.9167]
["bitfinex","ETHUSD",1744909597858,6.24921884,1600.2,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909598022,6.24960939,1600.1,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909598362,6.79960939,1600.1,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909598567,8.72943259,1600.1,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909598758,6.24960939,1600.1,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909602766,6.79960939,1600.1,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909603074,7.62090939,1600.1,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909603930,8.07900797,1600.1,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909604131,10.13677103,1600.1,1600.0,0.4060781]
["bitfinex","ETHUSD",1744909604331,16.196771,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909605776,27.97698434,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909605974,29.76819486,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909606860,23.03798152,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909607030,17.696771,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909607589,18.246771,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909607765,17.78867242,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909608896,18.26467396,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909609691,21.26467396,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909609882,21.00588448,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909610485,15.18867242,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909611491,6.24960939,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909611898,6.79960939,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909614408,6.24960939,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909614608,6.24921884,1600.2,1600.0,0.77070001]
["bitfinex","ETHUSD",1744909614810,6.24960939,1600.1,1600.0,0.77070001]
["bitfinex","ETHUSD",1744909615716,6.24960939,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909616479,6.79960939,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909616682,8.72943312,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909617115,14.78943309,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909618209,12.85960936,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909620241,6.05999997,1600.1,1600.0,1e-08]
["bitfinex","ETHUSD",1744909620410,6.24921884,1600.2,1600.1,0.7738]
["bitfinex","ETHUSD",1744909620610,6.05999997,1600.6,1600.4,6.248434]
["bitfinex","ETHUSD",1744909620813,6.05999997,1600.6,1600.4,0.7738]
["bitfinex","ETHUSD",1744909621008,6.24692473,1600.8,1600.4,3.7738]
["bitfinex","ETHUSD",1744909621215,6.24731885,1600.7,1600.4,5.69103755]
["bitfinex","ETHUSD",1744909621638,6.24731885,1600.7,1600.4,3.7738]
["bitfinex","ETHUSD",1744909622501,12.30672617,1600.9,1600.5,3.06247883]
["bitfinex","ETHUSD",1744909622710,12.30665453,1600.9,1600.6,0.7742]
["bitfinex","ETHUSD",1744909622916,6.24725303,1600.8,1600.6,0.7742]
["bitfinex","ETHUSD",1744909623399,12.30665851,1600.9,1600.6,3.7742]
["bitfinex","ETHUSD",1744909623637,6.24701177,1600.8,1600.6,0.7742]
["bitfinex","ETHUSD",1744909624040,12.4941946,1600.8,1600.6,0.7742]
["bitfinex","ETHUSD",1744909624346,6.24726682,1600.7,1600.6,0.7742]
["bitfinex","ETHUSD",1744909624502,12.49418586,1600.8,1600.6,0.7742]
["bitfinex","ETHUSD",1744909624702,6.24701177,1600.8,1600.6,0.7742]
["bitfinex","ETHUSD",1744909625042,12.49418493,1600.8,1600.6,1.15162]
["bitfinex","ETHUSD",1744909625226,6.24701177,1600.8,1600.6,0.7742]
["bitfinex","ETHUSD",1744909625838,12.49416578,1600.8,1600.6,0.7742]
["bitfinex","ETHUSD",1744909626005,6.24701177,1600.8,1600.6,0.7742]
["bitfinex","ETHUSD",1744909626204,12.30543342,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1744909626438,6.05999997,1601.2,1601.0,0.768]
["bitfinex","ETHUSD",1744909626744,18.55129541,1601.2,1601.0,0.768]
["bitfinex","ETHUSD",1744909626962,6.24570607,1601.1,1601.0,0.768]
["bitfinex","ETHUSD",1744909627131,6.24682904,1600.9,1600.7,0.8076]
["bitfinex","ETHUSD",1744909627303,6.05999997,1601.0,1600.7,0.8076]
["bitfinex","ETHUSD",1744909627645,6.05999997,1601.4,1601.0,0.8076]
["bitfinex","ETHUSD",1744909627952,6.245074,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744909628740,6.24557862,1601.2,1601.0,6.9566]
["bitfinex","ETHUSD",1744909630135,6.24570607,1601.1,1601.0,0.8076]
["bitfinex","ETHUSD",1744909630638,6.24547318,1601.2,1601.0,0.8076]
["bitfinex","ETHUSD",1744909630841,12.304789,1601.4,1601.0,7.05353747]
["bitfinex","ETHUSD",1744909631140,12.304789,1601.4,1601.1,9.24568546]
["bitfinex","ETHUSD",1744909631317,18.5496466,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744909631515,6.24508356,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744909632111,6.24531601,1601.2,1601.0,0.8076]
["bitfinex","ETHUSD",1744909632846,6.24475283,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744909633049,12.30393693,1601.6,1601.2,0.86754776]
["bitfinex","ETHUSD",1744909633342,12.30393693,1601.6,1601.3,3.0]
["bitfinex","ETHUSD",1744909633846,18.54796614,1601.6,1601.3,3.0]
["bitfinex","ETHUSD",1744909634059,12.30393693,1601.6,1601.3,3.0]
["bitfinex","ETHUSD",1744909634714,6.24427142,1601.5,1601.3,3.0]
["bitfinex","ETHUSD",1744909635045,6.24422061,1601.5,1601.3,3.0]
["bitfinex","ETHUSD",1744909635605,12.30393693,1601.6,1601.3,3.0]
["bitfinex","ETHUSD",1744909636045,6.24425209,1601.5,1601.3,3.06244278]
["bitfinex","ETHUSD",1744909636337,6.24453603,1601.4,1601.3,3.0]
["bitfinex","ETHUSD",1744909636534,6.24492599,1601.3,1601.2,0.8051]
["bitfinex","ETHUSD",1744909636845,12.49011287,1601.3,1601.0,6.9089]
["bitfinex","ETHUSD",1744909637211,12.49013984,1601.3,1601.0,6.9089]
["bitfinex","ETHUSD",1744909637427,6.24533422,1601.2,1601.0,6.9089]
["bitfinex","ETHUSD",1744909637623,6.24570607,1601.1,1601.0,0.7629]
["bitfinex","ETHUSD",1744909641269,7.30887878,1601.4,1601.0,0.7629]
["bitfinex","ETHUSD",1744909641481,6.24531646,1601.2,1601.0,0.7629]
["bitfinex","ETHUSD",1744909641628,6.24531646,1601.2,1601.0,0.82535334]
["bitfinex","ETHUSD",1744909642159,12.49090129,1601.2,1601.0,0.7629]
["bitfinex","ETHUSD",1744909642471,6.24531646,1601.2,1601.0,0.7629]
["bitfinex","ETHUSD",1744909642966,12.30476143,1601.4,1601.0,14.50224272]
["bitfinex","ETHUSD",1744909643167,6.2440225,1601.6,1601.3,0.8054]
["bitfinex","ETHUSD",1744909643371,6.05999997,1601.7,1601.4,6.24434203]
["bitfinex","ETHUSD",1744909643589,12.30349047,1601.7,1601.4,6.30678047]
["bitfinex","ETHUSD",1744909643868,12.30349047,1601.7,1601.4,3.06243844]
["bitfinex","ETHUSD",1744909644074,12.30349047,1601.7,1601.4,3.0]
["bitfinex","ETHUSD",1744909644282,6.24379003,1601.6,1601.4,3.0]
["bitfinex","ETHUSD",1744909644429,12.30341533,1601.7,1601.3,0.8054]
["bitfinex","ETHUSD",1744909644636,6.24391099,1601.6,1601.3,7.11260979]
["bitfinex","ETHUSD",1744909644893,6.24391099,1601.6,1601.3,7.05016579]
["bitfinex","ETHUSD",1744909645375,6.24415658,1601.5,1601.3,0.8054]
["bitfinex","ETHUSD",1744909645929,6.24453603,1601.4,1601.2,3.0]
["bitfinex","ETHUSD",1744909646147,6.2451202,1601.3,1601.1,0.7944]
["bitfinex","ETHUSD",1744909646535,6.24478148,1601.4,1601.1,7.10255004]
["bitfinex","ETHUSD",1744909646762,6.24478148,1601.4,1601.1,0.85684986]
["bitfinex","ETHUSD",1744909646941,6.24505547,1601.3,1601.1,0.7944]
["bitfinex","ETHUSD",1744909647137,6.05999997,1601.5,1601.1,8.59108719]
["bitfinex","ETHUSD",1744909647476,6.05999997,1601.5,1601.4,10.06893603]
["bitfinex","ETHUSD",1744909647979,6.05999997,1601.5,1601.4,10.13137635]
["bitfinex","ETHUSD",1744909648567,6.24272383,1601.9,1601.6,3.0]
["bitfinex","ETHUSD",1744909648735,6.24272383,1601.9,1601.6,9.30608782]
["bitfinex","ETHUSD",1744909648935,6.24272383,1601.9,1601.6,11.53409457]
["bitfinex","ETHUSD",1744909649278,6.05999997,1602.1,1601.8,7.0671629]
["bitfinex","ETHUSD",1744909649470,12.3019963,1602.1,1601.8,7.0671629]
["bitfinex","ETHUSD",1744909649770,6.05999997,1602.1,1601.8,0.8244]
["bitfinex","ETHUSD",1744909649970,6.24310017,1601.8,1601.6,3.8244]
["bitfinex","ETHUSD",1744909650175,6.24284538,1601.9,1601.6,11.12650781]
["bitfinex","ETHUSD",1744909650376,6.24241074,1602.0,1601.6,11.12623982]
["bitfinex","ETHUSD",1744909650567,12.30202998,1602.1,1601.8,6.24288787]
["bitfinex","ETHUSD",1744909650875,12.30202998,1602.1,1601.9,0.8259]
["bitfinex","ETHUSD",1744909651075,6.24219725,1602.0,1601.9,0.8259]
["bitfinex","ETHUSD",1744909651237,12.30202998,1602.1,1601.9,0.8259]
["bitfinex","ETHUSD",1744909651440,18.54411624,1602.1,1601.9,0.8259]
["bitfinex","ETHUSD",1744909651641,6.24219725,1602.0,1601.9,0.8259]
["bitfinex","ETHUSD",1744909651976,12.30202998,1602.1,1601.9,0.8259]
["bitfinex","ETHUSD",1744909652177,6.24159084,1602.2,1601.9,7.0684838]
["bitfinex","ETHUSD",1744909652178,12.30159081,1602.2,1601.9,7.0684838]
["bitfinex","ETHUSD",1744909652418,6.24128034,1602.3,1602.0,6.94900973]
["bitfinex","ETHUSD",1744909652677,6.24128034,1602.3,1602.0,3.70684838]
["bitfinex","ETHUSD",1744909652978,6.24128034,1602.3,1601.9,13.3108493]
["bitfinex","ETHUSD",1744909652979,6.24180762,1602.1,1601.9,0.8259]
["bitfinex","ETHUSD",1744909653642,6.15999997,1602.4,1601.9,7.13071348]
["bitfinex","ETHUSD",1744909653973,6.24136134,1602.3,1602.0,0.8127]
["bitfinex","ETHUSD",1744909654174,6.24136134,1602.3,1602.0,7.05479144]
["bitfinex","ETHUSD",1744909654378,12.40088295,1602.4,1602.0,7.05479144]
["bitfinex","ETHUSD",1744909654575,18.64179613,1602.4,1602.0,9.11993934]
["bitfinex","ETHUSD",1744909654777,6.15999997,1602.4,1602.1,6.24149829]
["bitfinex","ETHUSD",1744909655079,6.15999997,1602.4,1602.0,6.34304505]
["bitfinex","ETHUSD",1744909655080,0.1,1602.4,1602.3,16.74904186]
["bitfinex","ETHUSD",1744909655442,0.1,1602.4,1602.3,22.88304186]
["bitfinex","ETHUSD",1744909656380,6.23951033,1602.7,1602.5,0.7778]
["bitfinex","ETHUSD",1744909656566,6.23922244,1602.8,1602.5,3.7778]
["bitfinex","ETHUSD",1744909656764,6.24018055,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744909656946,6.23966893,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1744909657146,12.47950277,1602.7,1602.4,3.06239896]
["bitfinex","ETHUSD",1744909657582,6.23986144,1602.6,1602.4,3.06239896]
["bitfinex","ETHUSD",1744909657785,12.47950846,1602.7,1602.4,3.06239896]
["bitfinex","ETHUSD",1744909657983,6.23966893,1602.7,1602.4,3.06239896]
["bitfinex","ETHUSD",1744909659388,6.23989073,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744909659593,12.47950715,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1744909659887,6.2402496,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1744909660254,6.24006154,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744909661092,6.2402496,1602.5,1602.3,6.8952]
["bitfinex","ETHUSD",1744909661393,6.24098297,1602.4,1602.1,0.765]
["bitfinex","ETHUSD",1744909661550,6.24098297,1602.4,1602.1,7.00669722]
["bitfinex","ETHUSD",1744909661753,6.23925515,1602.8,1602.5,9.24012102]
["bitfinex","ETHUSD",1744909661979,18.53783154,1602.9,1602.5,16.03273082]
["bitfinex","ETHUSD",1744909662151,12.29885584,1602.9,1602.6,0.765]
["bitfinex","ETHUSD",1744909662499,18.5378835,1602.9,1602.6,0.765]
["bitfinex","ETHUSD",1744909662848,6.23912761,1602.8,1602.6,0.765]
["bitfinex","ETHUSD",1744909663046,6.23947089,1602.7,1602.6,0.765]
["bitfinex","ETHUSD",1744909663287,6.23947089,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1744909663791,6.23924075,1602.8,1602.6,0.765]
["bitfinex","ETHUSD",1744909664293,6.23947089,1602.7,1602.6,0.765]
["bitfinex","ETHUSD",1744909664591,12.47926013,1602.7,1602.5,3.06239572]
["bitfinex","ETHUSD",1744909664753,6.23949068,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1744909665089,6.23926533,1602.8,1602.5,9.24014689]
["bitfinex","ETHUSD",1744909665289,12.47865146,1602.8,1602.5,3.0]
["bitfinex","ETHUSD",1744909665495,6.23926533,1602.8,1602.5,3.06239572]
["bitfinex","ETHUSD",1744909665663,18.53784427,1602.9,1602.5,10.30939258]
["bitfinex","ETHUSD",1744909665863,12.29886105,1602.9,1602.5,16.48700244]
["bitfinex","ETHUSD",1744909666060,6.23923815,1602.8,1602.5,16.37890065]
["bitfinex","ETHUSD",1744909666255,6.2396024,1602.7,1602.5,10.1387666]
["bitfinex","ETHUSD",1744909666570,6.23923815,1602.8,1602.5,9.19439162]
["bitfinex","ETHUSD",1744909667090,12.29886293,1602.9,1602.6,6.2398451]
["bitfinex","ETHUSD",1744909667247,6.05999997,1602.9,1602.7,10.0945186]
["bitfinex","ETHUSD",1744909667445,6.23816796,1603.1,1602.7,16.82459881]
["bitfinex","ETHUSD",1744909667756,12.39692282,1603.4,1603.0,9.23793645]
["bitfinex","ETHUSD",1744909668089,6.23719374,1603.3,1603.1,0.06237201]
["bitfinex","ETHUSD",1744909668249,6.23719374,1603.3,1603.0,11.53786637]
["bitfinex","ETHUSD",1744909669074,12.39692282,1603.4,1603.1,0.06237201]
["bitfinex","ETHUSD",1744909669295,6.15999997,1603.4,1603.2,0.7908]
["bitfinex","ETHUSD",1744909669593,12.39679564,1603.4,1603.2,0.7908]
["bitfinex","ETHUSD",1744909670092,18.63390979,1603.4,1603.2,0.7908]
["bitfinex","ETHUSD",1744909670295,6.2371359,1603.3,1603.2,0.7908]
["bitfinex","ETHUSD",1744909670896,12.39679564,1603.4,1603.2,0.7908]
["bitfinex","ETHUSD",1744909670897,0.1,1603.4,1603.3,9.2371359]
["bitfinex","ETHUSD",1744909671235,0.1,1603.4,1603.3,24.59573565]
["bitfinex","ETHUSD",1744909671366,0.1,1603.4,1603.3,24.53337652]
["bitfinex","ETHUSD",1744909672248,0.1,1603.4,1603.3,24.99833293]
["bitfinex","ETHUSD",1744909676058,12.29429428,1604.1,1603.8,0.7853]
["bitfinex","ETHUSD",1744909676393,18.52869278,1604.1,1603.8,0.7853]
["bitfinex","ETHUSD",1744909676691,13.05796975,1604.2,1603.9,6.23476073]
["bitfinex","ETHUSD",1744909676896,6.05999997,1604.2,1603.9,6.23476073]
["bitfinex","ETHUSD",1744909677098,6.23346935,1604.3,1604.0,0.06234205]
["bitfinex","ETHUSD",1744909677595,6.33307083,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744909677957,6.33307083,1604.4,1604.2,0.8079]
["bitfinex","ETHUSD",1744909678281,6.23324814,1604.3,1604.2,0.8079]
["bitfinex","ETHUSD",1744909678497,12.46685521,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744909678797,0.1,1604.4,1604.1,16.30689747]
["bitfinex","ETHUSD",1744909678951,0.1,1604.4,1604.2,7.86394878]
["bitfinex","ETHUSD",1744909679293,0.1,1604.4,1604.3,9.29557144]
["bitfinex","ETHUSD",1744909679793,0.1,1604.4,1604.3,3.8308]
["bitfinex","ETHUSD",1744909680019,0.1,1604.4,1604.3,10.06404814]
["bitfinex","ETHUSD",1744909680550,0.1,1604.4,1604.3,10.12636978]
["bitfinex","ETHUSD",1744909680750,0.1,1604.4,1604.3,18.59329334]
["bitfinex","ETHUSD",1744909681694,0.1,1604.4,1604.3,9.9508]
["bitfinex","ETHUSD",1744909681863,0.1,1604.4,1604.3,22.9765873]
["bitfinex","ETHUSD",1744909682052,0.1,1604.4,1604.3,22.91426148]
["bitfinex","ETHUSD",1744909682251,1e-08,1604.4,1604.3,22.91426148]
["bitfinex","ETHUSD",1744909682455,0.40607809,1604.8,1604.7,10.06399439]
["bitfinex","ETHUSD",1744909682683,0.40607809,1604.8,1604.7,25.22728485]
["bitfinex","ETHUSD",1744909682995,0.1,1605.4,1605.1,6.22997601]
["bitfinex","ETHUSD",1744909683163,0.1,1605.4,1605.1,19.07810999]
["bitfinex","ETHUSD",1744909683501,0.1,1605.4,1605.2,9.22964084]
["bitfinex","ETHUSD",1744909683661,0.1,1605.4,1605.2,3.06228826]
["bitfinex","ETHUSD",1744909683883,0.1,1605.4,1605.2,9.29191057]
["bitfinex","ETHUSD",1744909684077,0.1,1605.4,1605.2,3.06228826]
["bitfinex","ETHUSD",1744909684280,0.1,1605.4,1605.2,3.06228825]
["bitfinex","ETHUSD",1744909684482,0.1,1605.4,1605.2,9.22970229]
["bitfinex","ETHUSD",1744909684781,0.1,1605.4,1605.2,9.29183422]
["bitfinex","ETHUSD",1744909684977,0.1,1605.4,1605.3,10.06166522]
["bitfinex","ETHUSD",1744909685179,0.1,1605.4,1605.3,16.79187856]
["bitfinex","ETHUSD",1744909685368,0.8301,1606.3,1605.8,6.22708697]
["bitfinex","ETHUSD",1744909685568,0.8301,1606.3,1605.8,12.45425603]
["bitfinex","ETHUSD",1744909685801,0.8301,1606.3,1605.8,6.2893544]
["bitfinex","ETHUSD",1744909685988,2.16818589,1606.3,1605.9,6.22703231]
["bitfinex","ETHUSD",1744909686374,8.39380404,1606.3,1605.8,6.22708697]
["bitfinex","ETHUSD",1744909686672,0.1,1606.4,1606.2,6.22572825]
["bitfinex","ETHUSD",1744909686871,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744909687072,0.1,1606.4,1606.1,19.90556118]
["bitfinex","ETHUSD",1744909687382,0.1,1606.4,1606.2,3.0]
["bitfinex","ETHUSD",1744909687901,0.1,1606.4,1606.2,15.45124911]
["bitfinex","ETHUSD",1744909688068,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744909688489,0.1,1606.4,1606.3,13.01794764]
["bitfinex","ETHUSD",1744909688705,0.1,1606.4,1606.3,12.95570048]
["bitfinex","ETHUSD",1744909689097,0.1,1606.4,1606.3,6.22548714]
["bitfinex","ETHUSD",1744909689424,0.1,1606.4,1606.3,14.51418654]
["bitfinex","ETHUSD",1744909689598,0.1,1606.4,1606.3,14.45194457]
["bitfinex","ETHUSD",1744909690107,0.4060781,1606.5,1606.4,9.2250996]
["bitfinex","ETHUSD",1744909690307,7.05185208,1607.3,1606.4,9.2250996]
["bitfinex","ETHUSD",1744909690308,0.8301,1607.3,1607.0,6.22270425]
["bitfinex","ETHUSD",1744909690496,7.05184555,1607.3,1606.9,12.95336216]
["bitfinex","ETHUSD",1744909690813,2.16742495,1607.3,1607.0,6.22260823]
["bitfinex","ETHUSD",1744909690971,1.33732495,1607.3,1606.9,6.73021334]
["bitfinex","ETHUSD",1744909691171,0.1,1607.4,1607.1,15.95244052]
["bitfinex","ETHUSD",1744909691377,0.1,1607.4,1607.0,0.06222043]
["bitfinex","ETHUSD",1744909691378,7.15152249,1607.4,1607.0,3.0]
["bitfinex","ETHUSD",1744909691582,0.55,1607.3,1606.5,7.51131334]
["bitfinex","ETHUSD",1744909691776,6.22277535,1607.0,1606.6,9.22416883]
["bitfinex","ETHUSD",1744909691978,6.22254802,1607.1,1606.7,6.22387107]
["bitfinex","ETHUSD",1744909692216,6.22254802,1607.1,1606.7,12.95408441]
["bitfinex","ETHUSD",1744909692429,6.22254802,1607.1,1606.7,12.95392927]
["bitfinex","ETHUSD",1744909692713,6.22254802,1607.1,1606.7,12.95397735]
["bitfinex","ETHUSD",1744909692916,6.22254802,1607.1,1606.7,19.17763601]
["bitfinex","ETHUSD",1744909693100,13.25659635,1607.2,1606.8,6.22353609]
["bitfinex","ETHUSD",1744909693305,6.22176676,1607.3,1606.9,3.0]
["bitfinex","ETHUSD",1744909693476,7.13354453,1607.4,1607.0,6.22264441]
["bitfinex","ETHUSD",1744909693818,7.13354453,1607.4,1607.0,6.28486475]
["bitfinex","ETHUSD",1744909693990,13.35511791,1607.4,1607.0,6.22264441]
["bitfinex","ETHUSD",1744909694311,6.22162985,1607.3,1606.9,3.7811]
["bitfinex","ETHUSD",1744909694511,2.30261179,1607.4,1606.9,3.0]
["bitfinex","ETHUSD",1744909694512,6.22251209,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744909694685,6.22251209,1607.1,1606.7,0.7811]
["bitfinex","ETHUSD",1744909694890,12.44457211,1607.2,1606.8,6.22335664]
["bitfinex","ETHUSD",1744909695079,6.22243073,1607.1,1606.8,6.22335664]
["bitfinex","ETHUSD",1744909695415,6.22223917,1607.2,1606.8,6.28558204]
["bitfinex","ETHUSD",1744909695580,6.22185168,1607.3,1606.9,6.22297666]
["bitfinex","ETHUSD",1744909695778,7.71190684,1607.4,1607.1,6.22232502]
["bitfinex","ETHUSD",1744909695996,0.1,1607.4,1607.1,7.04332502]
["bitfinex","ETHUSD",1744909696195,0.1,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744909696509,0.1,1607.4,1607.1,7.71545846]
["bitfinex","ETHUSD",1744909696510,0.1,1607.4,1607.1,3.0]
["bitfinex","ETHUSD",1744909696690,0.1,1607.4,1607.2,0.06220311]
["bitfinex","ETHUSD",1744909696888,0.1,1607.4,1607.3,10.04261388]
["bitfinex","ETHUSD",1744909697272,0.1,1607.4,1607.3,10.10481284]
["bitfinex","ETHUSD",1744909697478,0.1,1607.4,1607.3,10.04261388]
["bitfinex","ETHUSD",1744909697722,0.3060781,1608.1,1607.4,3.0]
["bitfinex","ETHUSD",1744909697878,6.52473579,1608.1,1607.7,6.21974591]
["bitfinex","ETHUSD",1744909698385,1.66284568,1608.1,1607.7,3.0]
["bitfinex","ETHUSD",1744909698712,6.52474934,1608.1,1607.7,9.21984566]
["bitfinex","ETHUSD",1744909698877,0.3060781,1608.1,1607.8,6.21955869]
["bitfinex","ETHUSD",1744909699078,0.3060781,1608.1,1608.0,9.21890547]
["bitfinex","ETHUSD",1744909699904,0.3060781,1608.1,1608.0,15.32790547]
["bitfinex","ETHUSD",1744909700106,0.3060781,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1744909700292,0.3060781,1608.1,1608.0,9.109]
["bitfinex","ETHUSD",1744909700928,6.52459684,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1744909701088,0.3060781,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1744909701481,6.21894042,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744909701715,6.21941563,1607.9,1607.7,6.1]
["bitfinex","ETHUSD",1744909701883,6.21941563,1607.9,1607.7,9.1]
["bitfinex","ETHUSD",1744909702089,6.21981974,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744909702480,6.21981974,1607.8,1607.5,6.8755]
["bitfinex","ETHUSD",1744909703091,6.21981974,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744909703791,6.21952285,1607.9,1607.6,3.0]
["bitfinex","ETHUSD",1744909703990,12.43828667,1608.0,1607.6,3.06219634]
["bitfinex","ETHUSD",1744909704196,6.21910889,1608.0,1607.6,9.22024844]
["bitfinex","ETHUSD",1744909704417,6.21930987,1607.9,1607.6,3.0]
["bitfinex","ETHUSD",1744909704623,6.22066944,1607.6,1607.3,0.7755]
["bitfinex","ETHUSD",1744909704795,6.22029215,1607.7,1607.3,0.06220837]
["bitfinex","ETHUSD",1744909704995,6.22029215,1607.7,1607.3,6.22136336]
["bitfinex","ETHUSD",1744909705194,6.21955802,1607.9,1607.2,9.22186041]
["bitfinex","ETHUSD",1744909705404,6.21983259,1607.8,1607.4,6.2210051]
["bitfinex","ETHUSD",1744909705608,6.21983259,1607.8,1607.4,6.22096531]
["bitfinex","ETHUSD",1744909705781,6.21947291,1607.9,1607.5,6.22075391]
["bitfinex","ETHUSD",1744909705981,6.21993938,1607.8,1607.4,6.22096531]
["bitfinex","ETHUSD",1744909706386,12.43991902,1607.8,1607.4,6.22096531]
["bitfinex","ETHUSD",1744909706824,6.21993938,1607.8,1607.4,6.22096531]
["bitfinex","ETHUSD",1744909707029,0.3060781,1608.1,1607.5,0.7989]
["bitfinex","ETHUSD",1744909707200,0.7626,1608.0,1607.6,3.06219205]
["bitfinex","ETHUSD",1744909707534,6.22006593,1607.7,1607.4,3.0]
["bitfinex","ETHUSD",1744909707849,6.21982778,1607.8,1607.5,0.06220061]
["bitfinex","ETHUSD",1744909708134,6.98172101,1608.0,1607.6,9.22029926]
["bitfinex","ETHUSD",1744909708286,0.3060781,1608.1,1607.8,3.0]
["bitfinex","ETHUSD",1744909708492,0.3060781,1608.1,1608.0,9.21890547]
["bitfinex","ETHUSD",1744909708827,0.3060781,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1744909709556,0.3060781,1608.1,1607.9,6.28127952]
["bitfinex","ETHUSD",1744909709742,0.3060781,1608.1,1607.9,13.75040613]
["bitfinex","ETHUSD",1744909709923,0.3060781,1608.1,1607.9,13.68822509]
["bitfinex","ETHUSD",1744909710124,0.3060781,1608.1,1608.0,0.06218051]
["bitfinex","ETHUSD",1744909710324,0.3060781,1608.1,1608.0,6.28108598]
["bitfinex","ETHUSD",1744909711161,0.3060781,1608.1,1607.9,1.2500698]
["bitfinex","ETHUSD",1744909711374,6.2191233,1608.0,1607.7,3.7989]
["bitfinex","ETHUSD",1744909712425,6.2193133,1607.9,1607.7,3.0]
["bitfinex","ETHUSD",1744909712623,6.21913603,1608.0,1607.7,0.06219291]
["bitfinex","ETHUSD",1744909712862,6.21913603,1608.0,1607.7,3.06219291]
["bitfinex","ETHUSD",1744909713065,12.43839107,1608.0,1607.7,3.06219291]
["bitfinex","ETHUSD",1744909713360,6.21967906,1607.8,1607.7,0.06219291]
["bitfinex","ETHUSD",1744909713659,6.2205813,1607.6,1607.3,7.14363237]
["bitfinex","ETHUSD",1744909713865,6.22083981,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1744909714248,6.22083981,1607.5,1607.3,0.92218604]
["bitfinex","ETHUSD",1744909714452,6.22133198,1607.4,1607.1,6.22217416]
["bitfinex","ETHUSD",1744909714676,6.22083981,1607.5,1607.2,6.28404637]
["bitfinex","ETHUSD",1744909714973,0.7676,1607.9,1607.6,6.22034113]
["bitfinex","ETHUSD",1744909715170,6.52485565,1608.1,1607.7,3.0]
["bitfinex","ETHUSD",1744909715356,6.21894465,1608.0,1607.7,3.0]
["bitfinex","ETHUSD",1744909715925,6.21894465,1608.0,1607.7,9.22005675]
["bitfinex","ETHUSD",1744909716173,6.21891734,1608.0,1607.7,10.8262721]
["bitfinex","ETHUSD",1744909716391,6.21891734,1608.0,1607.7,10.76409063]
["bitfinex","ETHUSD",1744909716683,6.21891734,1608.0,1607.7,4.54402629]
["bitfinex","ETHUSD",1744909716853,0.3060781,1608.1,1607.5,6.097]
["bitfinex","ETHUSD",1744909717056,6.22005742,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744909717275,6.22005742,1607.8,1607.2,6.68267519]
["bitfinex","ETHUSD",1744909717276,0.7757,1607.8,1607.2,6.68267519]
["bitfinex","ETHUSD",1744909717601,12.44150543,1607.6,1607.3,3.06220448]
["bitfinex","ETHUSD",1744909717888,6.22071286,1607.6,1607.1,15.12830076]
["bitfinex","ETHUSD",1744909718184,6.22031241,1607.7,1607.3,6.22145259]
["bitfinex","ETHUSD",1744909718337,6.22085726,1607.5,1607.2,4.51283008]
["bitfinex","ETHUSD",1744909718780,6.22085726,1607.5,1607.2,10.7348218]
["bitfinex","ETHUSD",1744909718980,6.22131663,1607.4,1607.2,4.51283008]
["bitfinex","ETHUSD",1744909719145,6.22131663,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744909719681,6.22085726,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1744909719991,12.44066262,1607.7,1607.3,6.22137763]
["bitfinex","ETHUSD",1744909720167,6.22105906,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1744909720367,6.22066462,1607.6,1607.2,4.61134765]
["bitfinex","ETHUSD",1744909720554,6.22066462,1607.6,1607.2,10.8331025]
["bitfinex","ETHUSD",1744909720760,6.22066462,1607.6,1607.3,6.22145641]
["bitfinex","ETHUSD",1744909720942,6.22066462,1607.6,1607.4,0.06220553]
["bitfinex","ETHUSD",1744909721281,6.22029855,1607.7,1607.4,6.28342325]
["bitfinex","ETHUSD",1744909721498,6.22029855,1607.7,1607.4,6.28337515]
["bitfinex","ETHUSD",1744909721995,0.3060781,1608.1,1607.7,6.22004405]
["bitfinex","ETHUSD",1744909722295,6.21949305,1607.9,1607.5,16.10428447]
["bitfinex","ETHUSD",1744909722457,12.43910114,1607.9,1607.5,22.32489664]
["bitfinex","ETHUSD",1744909722661,6.21949305,1607.9,1607.5,16.10418245]
["bitfinex","ETHUSD",1744909722887,6.21949305,1607.9,1607.6,0.06219561]
["bitfinex","ETHUSD",1744909723096,6.21968933,1607.8,1607.6,0.06219561]
["bitfinex","ETHUSD",1744909723301,6.21968933,1607.8,1607.5,9.097]
["bitfinex","ETHUSD",1744909723503,6.52459843,1608.1,1607.6,0.0621963]
["bitfinex","ETHUSD",1744909723504,6.21946049,1607.9,1607.6,0.0621963]
["bitfinex","ETHUSD",1744909723702,7.3058591,1608.1,1607.7,6.21990891]
["bitfinex","ETHUSD",1744909723920,0.3060781,1608.1,1607.9,6.21900957]
["bitfinex","ETHUSD",1744909724054,0.3060781,1608.1,1608.0,6.28108695]
["bitfinex","ETHUSD",1744909724254,0.3060781,1608.1,1607.9,6.097]
["bitfinex","ETHUSD",1744909724458,0.3060781,1608.1,1608.0,0.06218219]
["bitfinex","ETHUSD",1744909724693,0.3060781,1608.1,1607.9,6.097]
["bitfinex","ETHUSD",1744909724897,0.3060781,1608.1,1608.0,6.28108771]
["bitfinex","ETHUSD",1744909725558,0.3060781,1608.1,1608.0,6.21890547]
["bitfinex","ETHUSD",1744909726507,0.3060781,1608.1,1608.0,7.03498366]
["bitfinex","ETHUSD",1744909726856,0.3060781,1608.1,1608.0,10.03498366]
["bitfinex","ETHUSD",1744909728298,0.1,1608.4,1608.3,6.97164544]
["bitfinex","ETHUSD",1744909728455,0.1,1608.4,1608.3,17.38662319]
["bitfinex","ETHUSD",1744909731166,0.1,1608.4,1608.3,11.16887775]
["bitfinex","ETHUSD",1744909731503,0.1,1608.4,1608.3,17.38662319]
["bitfinex","ETHUSD",1744909732611,0.1,1608.4,1608.3,10.41497775]
["bitfinex","ETHUSD",1744909732812,0.1,1608.4,1608.3,16.63272319]
["bitfinex","ETHUSD",1744909734012,0.1,1608.4,1608.3,10.41497775]
["bitfinex","ETHUSD",1744909734180,0.1,1608.4,1608.3,16.69488821]
["bitfinex","ETHUSD",1744909734377,0.1,1608.4,1608.3,23.30577158]
["bitfinex","ETHUSD",1744909734581,6.99306319,1609.1,1608.7,6.2160892]
["bitfinex","ETHUSD",1744909734816,6.21535448,1609.0,1608.7,0.62160892]
["bitfinex","ETHUSD",1744909735021,6.21568138,1608.9,1608.7,0.62160892]
["bitfinex","ETHUSD",1744909735323,6.21568138,1608.9,1608.6,3.0]
["bitfinex","ETHUSD",1744909735524,6.21518152,1609.0,1608.6,9.21646619]
["bitfinex","ETHUSD",1744909735689,6.99284603,1609.1,1608.6,3.0]
["bitfinex","ETHUSD",1744909736024,6.21589145,1608.8,1608.6,3.06215803]
["bitfinex","ETHUSD",1744909736226,6.21524481,1609.0,1608.6,0.06215803]
["bitfinex","ETHUSD",1744909736383,6.21524481,1609.0,1608.6,6.21639555]
["bitfinex","ETHUSD",1744909736721,6.2155777,1608.9,1608.6,0.06215223]
["bitfinex","ETHUSD",1744909737086,6.21584569,1608.8,1608.5,9.21677482]
["bitfinex","ETHUSD",1744909737305,6.21669102,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744909737513,13.18807778,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1744909737724,6.21679677,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744909738492,6.97172963,1608.7,1608.4,3.06216553]
["bitfinex","ETHUSD",1744909738690,13.18827824,1608.7,1608.4,3.06216553]
["bitfinex","ETHUSD",1744909738908,6.21684272,1608.6,1608.3,7.40997775]
["bitfinex","ETHUSD",1744909739109,6.21708101,1608.5,1608.3,7.40997775]
["bitfinex","ETHUSD",1744909739292,6.21684272,1608.6,1608.3,13.68978101]
["bitfinex","ETHUSD",1744909739489,6.21684272,1608.6,1608.3,7.53661239]
["bitfinex","ETHUSD",1744909739724,6.21684272,1608.6,1608.3,7.59877972]
["bitfinex","ETHUSD",1744909739908,6.97174767,1608.7,1608.3,7.59865267]
["bitfinex","ETHUSD",1744909740109,0.7553,1608.7,1608.3,1.31897775]
["bitfinex","ETHUSD",1744909740322,0.7553,1608.4,1607.9,6.21914367]
["bitfinex","ETHUSD",1744909740492,6.97287131,1608.4,1608.0,6.21878874]
["bitfinex","ETHUSD",1744909740694,0.7553,1608.4,1608.1,6.21840329]
["bitfinex","ETHUSD",1744909740888,7.02667586,1608.6,1608.3,6.21772422]
["bitfinex","ETHUSD",1744909741093,7.02667586,1608.6,1608.2,0.06217281]
["bitfinex","ETHUSD",1744909741334,7.02673067,1608.6,1608.3,6.21756975]
["bitfinex","ETHUSD",1744909741543,0.81,1608.6,1608.4,0.06216694]
["bitfinex","ETHUSD",1744909741727,6.21639223,1608.7,1608.2,7.2699549]
["bitfinex","ETHUSD",1744909741898,12.43287495,1608.7,1608.3,6.21752933]
["bitfinex","ETHUSD",1744909742094,12.43287495,1608.7,1608.2,7.26995341]
["bitfinex","ETHUSD",1744909742095,0.81,1608.8,1608.2,7.26989617]
["bitfinex","ETHUSD",1744909742324,0.81,1608.8,1608.4,3.0]
["bitfinex","ETHUSD",1744909742526,7.02518294,1609.0,1608.7,6.21607993]
["bitfinex","ETHUSD",1744909742717,12.27490969,1609.1,1608.7,6.21607993]
["bitfinex","ETHUSD",1744909743237,18.48992148,1609.1,1608.6,6.21637564]
["bitfinex","ETHUSD",1744909743389,12.27490969,1609.1,1608.7,6.21604401]
["bitfinex","ETHUSD",1744909743589,12.27490969,1609.1,1608.7,7.4592832]
["bitfinex","ETHUSD",1744909743795,12.27490969,1609.1,1608.7,7.45926428]
["bitfinex","ETHUSD",1744909744042,12.27490969,1609.1,1608.7,7.45924259]
["bitfinex","ETHUSD",1744909744197,12.27490969,1609.1,1608.7,7.45919437]
["bitfinex","ETHUSD",1744909744403,6.21506021,1609.0,1608.7,1.24323919]
["bitfinex","ETHUSD",1744909744601,6.21506021,1609.0,1608.6,6.21635689]
["bitfinex","ETHUSD",1744909744802,12.43047168,1609.0,1608.6,6.68541845]
["bitfinex","ETHUSD",1744909745034,12.43045792,1609.0,1608.6,6.68541845]
["bitfinex","ETHUSD",1744909745546,6.21506021,1609.0,1608.7,6.2161613]
["bitfinex","ETHUSD",1744909745843,12.27469666,1609.1,1608.7,13.72226927]
["bitfinex","ETHUSD",1744909745999,6.05999997,1609.1,1608.8,6.2156941]
["bitfinex","ETHUSD",1744909746198,12.27466707,1609.1,1608.8,6.2156941]
["bitfinex","ETHUSD",1744909746504,6.05999997,1609.1,1608.8,6.21565868]
["bitfinex","ETHUSD",1744909746730,6.15999997,1609.4,1609.1,6.21465415]
["bitfinex","ETHUSD",1744909746959,0.1,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1744909747158,0.1,1609.4,1609.3,16.6855302]
["bitfinex","ETHUSD",1744909747429,0.4060781,1609.7,1609.6,9.21272365]
["bitfinex","ETHUSD",1744909747658,6.21285786,1609.6,1609.4,3.0]
["bitfinex","ETHUSD",1744909747974,6.21285786,1609.6,1609.3,6.09]
["bitfinex","ETHUSD",1744909748476,6.21285786,1609.6,1609.3,6.61465907]
["bitfinex","ETHUSD",1744909748775,7.40497965,1609.7,1609.3,0.46253104]
["bitfinex","ETHUSD",1744909748776,6.21349571,1609.4,1609.3,0.46253104]
["bitfinex","ETHUSD",1744909749068,6.21349571,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1744909749244,6.21342184,1609.5,1609.2,3.0]
["bitfinex","ETHUSD",1744909749642,0.4060781,1609.7,1609.5,6.2129542]
["bitfinex","ETHUSD",1744909749856,0.4060781,1609.7,1609.6,0.06211836]
["bitfinex","ETHUSD",1744909750590,6.21388002,1609.4,1608.8,48.455]
["bitfinex","ETHUSD",1744909750726,6.21325293,1609.5,1609.0,6.21479072]
["bitfinex","ETHUSD",1744909750927,6.21400267,1609.3,1609.0,3.0]
["bitfinex","ETHUSD",1744909751128,6.21314919,1609.5,1609.0,10.86592064]
["bitfinex","ETHUSD",1744909751356,6.21353831,1609.4,1609.0,10.86580536]
["bitfinex","ETHUSD",1744909751745,0.7784,1609.6,1609.0,4.58882035]
["bitfinex","ETHUSD",1744909752072,0.7784,1609.6,1609.0,9.087]
["bitfinex","ETHUSD",1744909752270,6.99120804,1609.6,1609.1,7.54258887]
["bitfinex","ETHUSD",1744909752453,6.99120804,1609.6,1609.1,13.69484713]
["bitfinex","ETHUSD",1744909752627,6.99120804,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1744909752829,6.99120804,1609.6,1609.3,3.06212844]
["bitfinex","ETHUSD",1744909753127,0.12117027,1609.5,1609.3,16.86372445]
["bitfinex","ETHUSD",1744909753328,0.4060781,1609.7,1609.5,0.8074]
["bitfinex","ETHUSD",1744909753570,6.61855292,1609.7,1609.3,10.58796123]
["bitfinex","ETHUSD",1744909753741,0.4060781,1609.7,1609.3,17.60888635]
["bitfinex","ETHUSD",1744909753935,0.4060781,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744909754150,0.4060781,1609.7,1609.6,16.28313404]
["bitfinex","ETHUSD",1744909754351,0.4060781,1609.7,1609.6,17.02841631]
["bitfinex","ETHUSD",1744909756048,0.4060781,1609.7,1609.6,65.46241631]
["bitfinex","ETHUSD",1744909756254,0.1,1610.4,1610.2,6.21006724]
["bitfinex","ETHUSD",1744909756561,0.1,1610.4,1610.1,3.0]
["bitfinex","ETHUSD",1744909756562,6.21022824,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744909756759,6.21079436,1610.1,1609.9,0.7829]
["bitfinex","ETHUSD",1744909756960,6.21145319,1610.0,1609.6,56.81124105]
["bitfinex","ETHUSD",1744909757176,12.42297801,1610.0,1609.7,9.087]
["bitfinex","ETHUSD",1744909757359,12.42370723,1609.9,1609.6,49.2169]
["bitfinex","ETHUSD",1744909757565,6.21205719,1609.8,1609.6,54.52]
["bitfinex","ETHUSD",1744909757986,6.21205719,1609.8,1609.6,48.434]
["bitfinex","ETHUSD",1744909758192,7.02025719,1609.8,1609.4,6.21335004]
["bitfinex","ETHUSD",1744909758351,7.02025719,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1744909758786,7.02026924,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1744909759351,6.21245568,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744909759557,6.21185468,1609.9,1609.5,3.7802]
["bitfinex","ETHUSD",1744909759756,6.2124643,1609.7,1609.5,3.7802]
["bitfinex","ETHUSD",1744909759953,6.21330936,1609.5,1609.2,0.7802]
["bitfinex","ETHUSD",1744909760155,6.21363539,1609.4,1609.2,6.8652]
["bitfinex","ETHUSD",1744909760372,6.21330936,1609.5,1609.2,6.085]
["bitfinex","ETHUSD",1744909760695,12.42594306,1609.6,1609.3,3.06213166]
["bitfinex","ETHUSD",1744909760898,6.21290545,1609.6,1609.3,3.06213166]
["bitfinex","ETHUSD",1744909761402,6.21327042,1609.5,1609.3,3.0]
["bitfinex","ETHUSD",1744909761559,6.21349571,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744909762094,6.21327042,1609.5,1609.3,3.0]
["bitfinex","ETHUSD",1744909762392,6.21349571,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744909763167,8.24009827,1609.4,1608.9,6.083]
["bitfinex","ETHUSD",1744909763374,6.21443129,1609.2,1608.9,6.083]
["bitfinex","ETHUSD",1744909763573,12.42897766,1609.2,1608.9,6.083]
["bitfinex","ETHUSD",1744909763773,12.42897766,1609.2,1609.0,3.0]
["bitfinex","ETHUSD",1744909763971,0.7839,1609.4,1609.1,0.06214226]
["bitfinex","ETHUSD",1744909764279,6.05999997,1609.6,1609.2,6.21411882]
["bitfinex","ETHUSD",1744909764280,13.05674845,1609.6,1609.2,6.21411882]
["bitfinex","ETHUSD",1744909764480,13.05674845,1609.6,1609.3,0.06213137]
["bitfinex","ETHUSD",1744909765215,6.21314527,1609.5,1609.3,0.06213137]
["bitfinex","ETHUSD",1744909765521,6.21325165,1609.5,1609.3,0.06213137]
["bitfinex","ETHUSD",1744909765728,6.21325165,1609.5,1609.2,0.7576]
["bitfinex","ETHUSD",1744909765931,6.21325165,1609.5,1609.2,1.54757423]
["bitfinex","ETHUSD",1744909766112,19.26975596,1609.6,1609.3,0.06213139]
["bitfinex","ETHUSD",1744909766321,6.21323883,1609.5,1609.3,0.06213139]
["bitfinex","ETHUSD",1744909766521,6.21388181,1609.3,1609.1,0.92770206]
["bitfinex","ETHUSD",1744909766697,6.21401044,1609.3,1609.0,3.7658]
["bitfinex","ETHUSD",1744909766996,6.21401044,1609.3,1609.0,6.0591212]
["bitfinex","ETHUSD",1744909767492,6.21400936,1609.3,1609.0,6.0591212]
["bitfinex","ETHUSD",1744909767915,12.42815263,1609.3,1609.0,6.0591212]
["bitfinex","ETHUSD",1744909768101,12.42824412,1609.3,1609.0,3.7658]
["bitfinex","ETHUSD",1744909768307,6.21400936,1609.3,1609.0,3.7658]
["bitfinex","ETHUSD",1744909768692,6.21444051,1609.2,1609.0,3.0]
["bitfinex","ETHUSD",1744909769099,6.21465415,1609.1,1608.9,6.083]
["bitfinex","ETHUSD",1744909771758,6.21553067,1608.9,1608.7,54.507]
["bitfinex","ETHUSD",1744909771912,12.274539,1609.2,1608.7,59.9577]
["bitfinex","ETHUSD",1744909772115,12.274539,1609.2,1608.9,0.8049]
["bitfinex","ETHUSD",1744909772515,6.05999997,1609.2,1608.9,0.8049]
["bitfinex","ETHUSD",1744909772740,12.27440113,1609.2,1608.9,7.02018968]
["bitfinex","ETHUSD",1744909773053,6.05999997,1609.2,1608.9,7.02018968]
["bitfinex","ETHUSD",1744909773259,12.27435221,1609.2,1609.0,0.70201897]
["bitfinex","ETHUSD",1744909773415,12.27435221,1609.2,1608.9,0.8049]
["bitfinex","ETHUSD",1744909773616,12.27435221,1609.2,1608.9,7.02031606]
["bitfinex","ETHUSD",1744909773849,6.21470796,1609.1,1608.9,0.8049]
["bitfinex","ETHUSD",1744909774463,18.48899642,1609.2,1608.9,0.8049]
["bitfinex","ETHUSD",1744909774957,6.05999997,1609.2,1608.9,7.02012643]
["bitfinex","ETHUSD",1744909775146,12.27437321,1609.2,1608.9,8.3437027]
["bitfinex","ETHUSD",1744909775347,13.1869949,1609.3,1608.9,8.3437027]
["bitfinex","ETHUSD",1744909775548,6.21430758,1609.2,1608.9,8.3437027]
["bitfinex","ETHUSD",1744909775858,6.05999997,1609.4,1609.2,6.21404641]
["bitfinex","ETHUSD",1744909776057,6.05999997,1609.4,1609.1,18.51286774]
["bitfinex","ETHUSD",1744909776258,6.05999997,1609.4,1609.2,2.63228677]
["bitfinex","ETHUSD",1744909776435,12.27364655,1609.4,1609.2,0.781]
["bitfinex","ETHUSD",1744909776636,6.05999997,1609.4,1609.2,0.781]
["bitfinex","ETHUSD",1744909776833,12.27372939,1609.4,1609.2,0.781]
["bitfinex","ETHUSD",1744909777045,6.05999997,1609.4,1609.2,0.781]
["bitfinex","ETHUSD",1744909777249,12.27381633,1609.4,1609.1,6.084]
["bitfinex","ETHUSD",1744909777453,6.21396428,1609.3,1609.1,6.084]
["bitfinex","ETHUSD",1744909778036,18.48768156,1609.4,1609.1,6.084]
["bitfinex","ETHUSD",1744909778378,12.27381633,1609.4,1609.1,6.084]
["bitfinex","ETHUSD",1744909778681,12.27381633,1609.4,1609.0,13.25835074]
["bitfinex","ETHUSD",1744909778682,6.21414413,1609.3,1609.0,0.8287]
["bitfinex","ETHUSD",1744909778889,6.21478488,1609.1,1608.9,6.084]
["bitfinex","ETHUSD",1744909779069,6.21453455,1609.2,1608.9,6.084]
["bitfinex","ETHUSD",1744909779594,12.4291111,1609.2,1608.9,6.084]
["bitfinex","ETHUSD",1744909779796,6.96752662,1609.3,1608.9,13.90462028]
["bitfinex","ETHUSD",1744909780096,12.42889151,1609.2,1608.9,1.60524128]
["bitfinex","ETHUSD",1744909780271,6.21441576,1609.2,1608.9,0.06214252]
["bitfinex","ETHUSD",1744909780472,0.7535,1609.3,1609.0,6.96772553]
["bitfinex","ETHUSD",1744909780775,6.21472826,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1744909781145,6.21472826,1609.1,1608.8,3.06214797]
["bitfinex","ETHUSD",1744909781146,12.42972831,1609.1,1608.8,3.06214797]
["bitfinex","ETHUSD",1744909781346,6.21472826,1609.1,1608.8,9.27785122]
["bitfinex","ETHUSD",1744909781561,6.21472826,1609.1,1608.8,15.63371609]
["bitfinex","ETHUSD",1744909781886,18.48909272,1609.2,1608.8,15.57145003]
["bitfinex","ETHUSD",1744909782284,6.21468195,1609.1,1608.8,15.57145003]
["bitfinex","ETHUSD",1744909782480,6.05999997,1609.2,1608.8,9.35586487]
["bitfinex","ETHUSD",1744909782653,6.05999997,1609.2,1608.9,6.21530905]
["bitfinex","ETHUSD",1744909782654,12.27430253,1609.2,1608.9,6.21530905]
["bitfinex","ETHUSD",1744909782982,12.27430253,1609.2,1608.9,7.02350479]
["bitfinex","ETHUSD",1744909783188,6.05999997,1609.2,1608.9,13.23871496]
["bitfinex","ETHUSD",1744909783341,6.05999997,1609.2,1608.9,0.8082567]
["bitfinex","ETHUSD",1744909783697,12.27450635,1609.2,1608.9,7.08564127]
["bitfinex","ETHUSD",1744909783878,18.4890857,1609.2,1608.9,0.8082567]
["bitfinex","ETHUSD",1744909784076,18.4890894,1609.2,1608.9,0.8082567]
["bitfinex","ETHUSD",1744909784245,6.05999997,1609.2,1608.9,6.27738442]
["bitfinex","ETHUSD",1744909784447,6.21486528,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1744909784987,6.2147942,1609.1,1608.9,0.06214767]
["bitfinex","ETHUSD",1744909786207,12.27451419,1609.2,1608.9,0.06214767]
["bitfinex","ETHUSD",1744909786482,6.05999997,1609.2,1608.9,7.2051611]
["bitfinex","ETHUSD",1744909786686,6.05999997,1609.2,1609.0,7.03401983]
["bitfinex","ETHUSD",1744909786881,6.05999997,1609.2,1609.0,0.8191]
["bitfinex","ETHUSD",1744909787087,6.21427662,1609.2,1609.0,0.8191]
["bitfinex","ETHUSD",1744909787466,6.21504039,1609.0,1608.7,13.119069]
["bitfinex","ETHUSD",1744909787995,6.21479498,1609.1,1608.7,13.119069]
["bitfinex","ETHUSD",1744909788151,13.08670958,1609.2,1608.8,6.27769964]
["bitfinex","ETHUSD",1744909788351,13.08670958,1609.2,1608.8,12.4932798]
["bitfinex","ETHUSD",1744909788583,19.30129965,1609.2,1608.8,12.43115708]
["bitfinex","ETHUSD",1744909788797,6.21487356,1609.1,1608.8,1.93342571]
["bitfinex","ETHUSD",1744909788967,6.21487356,1609.1,1608.7,13.11905025]
["bitfinex","ETHUSD",1744909789161,6.21559787,1608.9,1608.7,6.9031]
["bitfinex","ETHUSD",1744909789367,6.21519291,1609.0,1608.7,12.30000112]
["bitfinex","ETHUSD",1744909789892,6.21544275,1608.9,1608.7,6.084]
["bitfinex","ETHUSD",1744909790194,6.21544275,1608.9,1608.1,6.8905]
["bitfinex","ETHUSD",1744909790195,6.2175995,1608.4,1608.1,6.8905]
["bitfinex","ETHUSD",1744909790345,6.05999997,1608.6,1608.1,8.24700821]
["bitfinex","ETHUSD",1744909790557,0.8104,1608.5,1608.1,7.44150821]
["bitfinex","ETHUSD",1744909790763,6.05999997,1608.6,1608.3,6.21742317]
["bitfinex","ETHUSD",1744909790962,6.05999997,1608.6,1608.4,6.27941353]
["bitfinex","ETHUSD",1744909791162,6.05999997,1608.6,1608.2,7.01198321]
["bitfinex","ETHUSD",1744909791163,12.27673034,1608.6,1608.2,7.01198321]
["bitfinex","ETHUSD",1744909791598,6.21697233,1608.5,1608.2,0.794]
["bitfinex","ETHUSD",1744909792102,6.21740449,1608.4,1608.2,0.794]
["bitfinex","ETHUSD",1744909792302,6.21740449,1608.4,1608.1,12.30341037]
["bitfinex","ETHUSD",1744909792503,6.21740449,1608.4,1608.1,15.20325048]
["bitfinex","ETHUSD",1744909792722,6.21740449,1608.4,1608.1,9.11825048]
["bitfinex","ETHUSD",1744909793003,6.21737771,1608.4,1608.1,12.30341037]
["bitfinex","ETHUSD",1744909793603,12.27672494,1608.6,1608.2,6.28016485]
["bitfinex","ETHUSD",1744909793787,6.05999997,1608.6,1608.3,6.21763169]
["bitfinex","ETHUSD",1744909794107,0.8204,1608.7,1608.5,6.21686183]
["bitfinex","ETHUSD",1744909794314,6.05999997,1608.8,1608.6,6.21657346]
["bitfinex","ETHUSD",1744909794610,6.05999997,1608.8,1608.6,6.27872056]
["bitfinex","ETHUSD",1744909794771,6.05999997,1608.8,1608.6,0.06216166]
["bitfinex","ETHUSD",1744909795101,6.21646227,1608.7,1608.5,6.083]
["bitfinex","ETHUSD",1744909795660,18.49221066,1608.8,1608.5,6.083]
["bitfinex","ETHUSD",1744909796415,6.21622368,1608.7,1608.5,6.083]
["bitfinex","ETHUSD",1744909796781,7.03538585,1608.6,1608.1,3.8323]
["bitfinex","ETHUSD",1744909796991,6.21714714,1608.5,1608.2,6.084]
["bitfinex","ETHUSD",1744909797195,6.21766084,1608.4,1607.9,0.8323]
["bitfinex","ETHUSD",1744909797409,12.27716552,1608.5,1608.1,6.21848088]
["bitfinex","ETHUSD",1744909797920,12.27716552,1608.5,1608.1,6.21835183]
["bitfinex","ETHUSD",1744909798125,18.49443021,1608.5,1608.1,6.84018701]
["bitfinex","ETHUSD",1744909798306,6.05999997,1608.5,1608.1,0.62183518]
["bitfinex","ETHUSD",1744909798482,6.21773941,1608.4,1608.1,0.62183518]
["bitfinex","ETHUSD",1744909798676,6.21773941,1608.4,1608.1,6.84028343]
["bitfinex","ETHUSD",1744909800135,12.27719766,1608.5,1608.1,13.05855216]
["bitfinex","ETHUSD",1744909800300,12.27719766,1608.5,1608.2,1.30585522]
["bitfinex","ETHUSD",1744909800499,6.05999997,1608.5,1608.2,1.36803044]
["bitfinex","ETHUSD",1744909800701,6.21746429,1608.4,1608.2,1.30585522]
["bitfinex","ETHUSD",1744909800997,12.43514125,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1744909801210,12.43514125,1608.4,1607.9,13.1354538]
["bitfinex","ETHUSD",1744909801211,6.05999997,1608.4,1607.9,0.8323]
["bitfinex","ETHUSD",1744909801417,6.99235967,1608.2,1607.9,0.8323]
["bitfinex","ETHUSD",1744909801627,6.99235967,1608.2,1607.9,3.8323]
["bitfinex","ETHUSD",1744909801817,6.99235967,1608.2,1607.9,10.05154013]
["bitfinex","ETHUSD",1744909802021,6.21866523,1608.1,1607.9,5.2354977]
["bitfinex","ETHUSD",1744909802223,6.99217217,1608.2,1607.9,3.0]
["bitfinex","ETHUSD",1744909802537,6.99176671,1608.3,1607.9,9.21928619]
["bitfinex","ETHUSD",1744909802753,12.27751071,1608.4,1608.0,7.0327379]
["bitfinex","ETHUSD",1744909803100,6.21785393,1608.3,1608.0,0.7518]
["bitfinex","ETHUSD",1744909803344,6.21785393,1608.3,1607.9,3.0]
["bitfinex","ETHUSD",1744909803533,6.99175393,1608.3,1608.0,6.21884177]
["bitfinex","ETHUSD",1744909803917,12.27755686,1608.4,1608.0,0.06218135]
["bitfinex","ETHUSD",1744909804236,6.21799609,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1744909804555,6.21881549,1608.1,1607.9,3.0]
["bitfinex","ETHUSD",1744909804700,6.05999997,1608.4,1608.0,0.7979]
["bitfinex","ETHUSD",1744909804701,12.27761695,1608.4,1608.0,0.7979]
["bitfinex","ETHUSD",1744909804898,12.27761695,1608.4,1608.0,7.01669185]
["bitfinex","ETHUSD",1744909805134,18.4952817,1608.4,1608.1,0.70166919]
["bitfinex","ETHUSD",1744909805349,6.05999997,1608.4,1608.1,9.98213428]
["bitfinex","ETHUSD",1744909805503,6.05999997,1608.4,1608.2,6.21798757]
["bitfinex","ETHUSD",1744909805704,6.05999997,1608.4,1608.1,16.13833522]
["bitfinex","ETHUSD",1744909805901,7.01950123,1608.7,1608.2,12.7507538]
["bitfinex","ETHUSD",1744909806239,12.27599983,1608.8,1608.4,9.21716628]
["bitfinex","ETHUSD",1744909806444,12.27599983,1608.8,1608.4,9.27927821]
["bitfinex","ETHUSD",1744909806646,18.49212987,1608.8,1608.4,9.27927821]
["bitfinex","ETHUSD",1744909806812,12.27599983,1608.8,1608.4,15.49642799]
["bitfinex","ETHUSD",1744909807041,6.99196007,1609.1,1608.8,6.21581302]
["bitfinex","ETHUSD",1744909807241,12.27446553,1609.2,1608.9,6.2153031]
["bitfinex","ETHUSD",1744909807567,6.21554379,1608.9,1608.6,12.30134084]
["bitfinex","ETHUSD",1744909807778,12.43048652,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744909808071,6.99233056,1609.0,1608.7,9.21617257]
["bitfinex","ETHUSD",1744909808424,13.10580388,1609.2,1608.7,3.0]
["bitfinex","ETHUSD",1744909808628,13.10580388,1609.2,1608.8,6.21562604]
["bitfinex","ETHUSD",1744909809130,6.89129997,1609.2,1608.9,6.2772664]
["bitfinex","ETHUSD",1744909809357,13.10569194,1609.2,1608.9,6.92160438]
["bitfinex","ETHUSD",1744909810374,6.05999997,1609.2,1608.9,6.92160438]
["bitfinex","ETHUSD",1744909810734,6.05999997,1609.2,1609.0,6.21499767]
["bitfinex","ETHUSD",1744909811040,6.05999997,1609.2,1608.9,13.13676629]
["bitfinex","ETHUSD",1744909811881,6.05999997,1609.2,1609.0,6.21503715]
["bitfinex","ETHUSD",1744909812174,6.05999997,1609.2,1608.8,3.7876]
["bitfinex","ETHUSD",1744909812175,6.21502876,1609.1,1608.8,3.7876]
["bitfinex","ETHUSD",1744909812370,6.05999997,1609.2,1608.8,3.0]
["bitfinex","ETHUSD",1744909812667,6.21520127,1609.0,1608.8,3.0]
["bitfinex","ETHUSD",1744909812874,6.21547482,1608.9,1608.6,11.01768606]
["bitfinex","ETHUSD",1744909813238,6.05999997,1608.9,1608.4,49.2802]
["bitfinex","ETHUSD",1744909813450,7.04158248,1608.8,1608.5,6.084]
["bitfinex","ETHUSD",1744909813749,6.21566538,1608.9,1608.5,18.57962892]
["bitfinex","ETHUSD",1744909813934,6.21566538,1608.9,1608.5,12.30070532]
["bitfinex","ETHUSD",1744909814141,6.21603325,1608.8,1608.5,6.084]
["bitfinex","ETHUSD",1744909814341,6.21658585,1608.6,1608.5,6.084]
["bitfinex","ETHUSD",1744909814555,6.21746274,1608.4,1608.2,6.084]
["bitfinex","ETHUSD",1744909814784,6.21714081,1608.5,1608.2,6.084]
["bitfinex","ETHUSD",1744909815002,6.21714081,1608.5,1608.2,12.36419268]
["bitfinex","ETHUSD",1744909815588,6.21740047,1608.4,1608.2,6.084]
["bitfinex","ETHUSD",1744909815901,7.01614544,1608.3,1608.2,6.084]
["bitfinex","ETHUSD",1744909816401,6.05999997,1608.4,1608.2,0.6084]
["bitfinex","ETHUSD",1744909816971,6.05999997,1608.4,1608.3,10.04234544]
["bitfinex","ETHUSD",1744909817455,6.05999997,1608.4,1608.3,16.12634544]
["bitfinex","ETHUSD",1744909817659,6.05999997,1608.4,1608.3,9.084]
["bitfinex","ETHUSD",1744909818555,12.27735883,1608.4,1608.3,9.084]
["bitfinex","ETHUSD",1744909818750,12.27735883,1608.4,1608.1,0.8246]
["bitfinex","ETHUSD",1744909818751,12.27735883,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1744909818972,6.05999997,1608.4,1608.1,4.530267]
["bitfinex","ETHUSD",1744909819166,6.05999997,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744909819372,6.87269997,1608.8,1608.3,3.0]
["bitfinex","ETHUSD",1744909819592,6.21682686,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1744909820198,6.21636832,1608.7,1608.3,3.0]
["bitfinex","ETHUSD",1744909820404,6.21636832,1608.7,1608.4,6.21729313]
["bitfinex","ETHUSD",1744909820562,6.21636832,1608.7,1608.4,7.7669929]
["bitfinex","ETHUSD",1744909820757,6.87269997,1608.8,1608.5,6.21661832]
["bitfinex","ETHUSD",1744909820963,6.05999997,1608.8,1608.6,9.21644319]
["bitfinex","ETHUSD",1744909821693,6.05999997,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1744909822320,12.2758138,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1744909822623,12.2758138,1608.8,1608.6,4.00343183]
["bitfinex","ETHUSD",1744909822993,12.2758138,1608.8,1608.5,3.0]
["bitfinex","ETHUSD",1744909823324,12.2758138,1608.8,1608.5,9.21690349]
["bitfinex","ETHUSD",1744909823722,6.05999997,1608.8,1608.5,3.0]
["bitfinex","ETHUSD",1744909824025,6.05999997,1608.8,1608.5,9.21675244]
["bitfinex","ETHUSD",1744909824224,12.27595587,1608.8,1608.5,9.21675244]
["bitfinex","ETHUSD",1744909824423,6.21635636,1608.7,1608.4,4.54969977]
["bitfinex","ETHUSD",1744909824721,18.49209504,1608.8,1608.4,10.76695206]
["bitfinex","ETHUSD",1744909824925,12.27599568,1608.8,1608.5,1.07669521]
["bitfinex","ETHUSD",1744909825081,6.9758564,1608.7,1608.4,4.54969977]
["bitfinex","ETHUSD",1744909825280,6.21669291,1608.6,1608.4,1.54969977]
["bitfinex","ETHUSD",1744909825480,6.2172292,1608.5,1608.1,7.74854238]
["bitfinex","ETHUSD",1744909825734,6.21775193,1608.3,1608.1,1.530267]
["bitfinex","ETHUSD",1744909826126,6.21825467,1608.2,1608.0,6.081]
["bitfinex","ETHUSD",1744909826433,12.2777519,1608.3,1608.0,6.081]
["bitfinex","ETHUSD",1744909826434,6.05999997,1608.3,1608.0,6.081]
["bitfinex","ETHUSD",1744909826623,6.05999997,1608.3,1608.1,6.21851143]
["bitfinex","ETHUSD",1744909826831,12.27777291,1608.3,1608.0,12.29961246]
["bitfinex","ETHUSD",1744909827225,6.05999997,1608.3,1608.1,6.21845044]
["bitfinex","ETHUSD",1744909827526,6.05999997,1608.3,1608.1,1.85180629]
["bitfinex","ETHUSD",1744909828033,12.2778656,1608.3,1608.1,1.85180629]
["bitfinex","ETHUSD",1744909828627,6.05999997,1608.3,1608.1,1.85180629]
["bitfinex","ETHUSD",1744909829127,12.27778434,1608.3,1608.1,1.85180629]
["bitfinex","ETHUSD",1744909829326,6.05999997,1608.3,1608.1,1.85180629]
["bitfinex","ETHUSD",1744909829828,6.05999997,1608.3,1608.2,6.21813207]
["bitfinex","ETHUSD",1744909830033,6.05999997,1608.3,1608.2,7.72838966]
["bitfinex","ETHUSD",1744909830236,6.89009997,1608.8,1608.6,6.21639042]
["bitfinex","ETHUSD",1744909830528,6.89009997,1608.8,1608.5,6.21697233]
["bitfinex","ETHUSD",1744909830772,6.05999997,1608.8,1608.7,6.21619941]
["bitfinex","ETHUSD",1744909830885,6.05999997,1608.8,1608.6,6.21658585]
["bitfinex","ETHUSD",1744909831086,6.05999997,1608.8,1608.6,12.43292341]
["bitfinex","ETHUSD",1744909831432,6.05999997,1608.8,1608.7,1.99539234]
["bitfinex","ETHUSD",1744909831935,6.05999997,1608.8,1608.7,8.21159175]
["bitfinex","ETHUSD",1744909834104,6.05999997,1609.0,1608.7,8.21159175]
["bitfinex","ETHUSD",1744909834528,6.05999997,1609.1,1608.9,6.2152975]
["bitfinex","ETHUSD",1744909834853,6.05999997,1609.1,1608.9,7.46461856]
["bitfinex","ETHUSD",1744909835054,6.05999997,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1744909835205,7.04409906,1609.3,1608.9,7.46450197]
["bitfinex","ETHUSD",1744909835709,7.04409906,1609.3,1609.0,6.21492591]
["bitfinex","ETHUSD",1744909836617,7.04409906,1609.3,1609.0,6.21494657]
["bitfinex","ETHUSD",1744909836951,7.04409906,1609.3,1609.1,0.62149466]
["bitfinex","ETHUSD",1744909838353,13.25828543,1609.3,1609.1,0.62149466]
["bitfinex","ETHUSD",1744909838549,13.25828543,1609.3,1608.9,7.46450197]
["bitfinex","ETHUSD",1744909838852,7.04409906,1609.3,1608.9,7.46449044]
["bitfinex","ETHUSD",1744909839055,7.04409906,1609.3,1609.0,6.21486961]
["bitfinex","ETHUSD",1744909840010,13.10409903,1609.3,1609.0,6.21486961]
["bitfinex","ETHUSD",1744909840235,6.89009997,1609.3,1609.0,6.21486961]
["bitfinex","ETHUSD",1744909840447,6.89009997,1609.3,1609.0,7.58277365]
["bitfinex","ETHUSD",1744909840646,6.89009997,1609.3,1609.0,13.79763892]
["bitfinex","ETHUSD",1744909840953,6.214297,1609.2,1609.0,1.36793601]
["bitfinex","ETHUSD",1744909841159,13.10401099,1609.3,1609.0,1.36793601]
["bitfinex","ETHUSD",1744909841313,13.10401099,1609.3,1609.0,7.58284657]
["bitfinex","ETHUSD",1744909842017,13.10401099,1609.3,1609.0,1.36793601]
["bitfinex","ETHUSD",1744909842511,6.05999997,1609.3,1609.1,0.8028]
["bitfinex","ETHUSD",1744909842827,12.27398009,1609.3,1609.0,7.58285104]
["bitfinex","ETHUSD",1744909843653,7.55930993,1609.6,1609.0,7.58285104]
["bitfinex","ETHUSD",1744909843654,6.05999997,1609.5,1609.3,6.21375419]
["bitfinex","ETHUSD",1744909843854,6.21389567,1609.3,1609.1,0.7582851]
["bitfinex","ETHUSD",1744909844057,6.05999997,1609.5,1609.2,6.21394618]
["bitfinex","ETHUSD",1744909844255,12.27213905,1609.8,1609.4,6.21312077]
["bitfinex","ETHUSD",1744909844461,6.85829997,1609.8,1609.6,6.21267752]
["bitfinex","ETHUSD",1744909844618,6.05999997,1609.8,1609.6,1.24256541]
["bitfinex","ETHUSD",1744909844820,6.05999997,1609.8,1609.6,7.45521154]
["bitfinex","ETHUSD",1744909845017,6.05999997,1609.8,1609.6,1.24256541]
["bitfinex","ETHUSD",1744909845255,6.05999997,1609.8,1609.6,7.45522936]
["bitfinex","ETHUSD",1744909845452,12.27195176,1609.8,1609.7,0.74552294]
["bitfinex","ETHUSD",1744909845655,12.27195176,1609.8,1609.6,1.24256541]
["bitfinex","ETHUSD",1744909845828,6.05999997,1609.8,1609.5,6.21272519]
["bitfinex","ETHUSD",1744909846328,6.97359306,1609.7,1609.4,6.08]
["bitfinex","ETHUSD",1744909846553,6.05999997,1609.8,1609.4,6.08]
["bitfinex","ETHUSD",1744909846741,6.05999997,1609.8,1609.4,6.14213049]
["bitfinex","ETHUSD",1744909846944,6.05999997,1609.8,1609.7,6.2123377]
["bitfinex","ETHUSD",1744909847151,6.05999997,1609.8,1609.7,7.45483813]
["bitfinex","ETHUSD",1744909847532,6.05999997,1610.2,1609.8,0.8037]
["bitfinex","ETHUSD",1744909847729,6.05999997,1610.2,1610.0,6.21106015]
["bitfinex","ETHUSD",1744909847951,0.861,1610.4,1610.1,6.6657538]
["bitfinex","ETHUSD",1744909848120,0.861,1610.4,1610.3,13.68877677]
["bitfinex","ETHUSD",1744909848121,0.1,1610.4,1610.3,13.68877677]
["bitfinex","ETHUSD",1744909848322,0.1,1610.4,1610.3,2.80911036]
["bitfinex","ETHUSD",1744909848564,0.1,1610.4,1610.3,7.02302297]
["bitfinex","ETHUSD",1744909848773,1e-08,1610.4,1610.3,22.82986829]
["bitfinex","ETHUSD",1744909848974,6.20658027,1611.2,1610.8,6.20789062]
["bitfinex","ETHUSD",1744909849264,6.2070883,1611.1,1610.8,6.079]
["bitfinex","ETHUSD",1744909849428,6.20658027,1611.2,1610.8,12.28699583]
["bitfinex","ETHUSD",1744909849765,6.20878162,1610.7,1610.3,9.892]
["bitfinex","ETHUSD",1744909850065,6.20907789,1610.6,1610.3,6.892]
["bitfinex","ETHUSD",1744909850369,6.20878162,1610.7,1610.3,13.10198869]
["bitfinex","ETHUSD",1744909850661,6.20888522,1610.6,1610.3,6.892]
["bitfinex","ETHUSD",1744909851071,6.20888522,1610.6,1610.3,6.079]
["bitfinex","ETHUSD",1744909851237,6.20888522,1610.6,1610.3,11.24233604]
["bitfinex","ETHUSD",1744909851433,6.20888522,1610.6,1610.2,48.433]
["bitfinex","ETHUSD",1744909851434,0.7876,1610.6,1610.2,48.433]
["bitfinex","ETHUSD",1744909851648,6.2084851,1610.7,1610.3,6.72784616]
["bitfinex","ETHUSD",1744909851961,0.7876,1610.9,1610.5,6.2091275]
["bitfinex","ETHUSD",1744909852185,13.20362508,1610.9,1610.5,6.2091275]
["bitfinex","ETHUSD",1744909852353,6.20809749,1610.8,1610.4,7.00968848]
["bitfinex","ETHUSD",1744909852672,0.7876,1610.9,1610.4,1.98852971]
["bitfinex","ETHUSD",1744909852972,6.20888334,1610.6,1610.4,6.077]
["bitfinex","ETHUSD",1744909853175,6.20816783,1610.8,1610.2,49.2331]
["bitfinex","ETHUSD",1744909853374,6.21002297,1610.3,1610.0,0.8001]
["bitfinex","ETHUSD",1744909853671,6.21002297,1610.3,1610.0,6.8761]
["bitfinex","ETHUSD",1744909853974,6.21058943,1610.2,1610.0,6.076]
["bitfinex","ETHUSD",1744909854173,7.01915226,1610.5,1609.8,0.8001]
["bitfinex","ETHUSD",1744909854358,6.21024425,1610.3,1609.8,13.08768932]
["bitfinex","ETHUSD",1744909854560,7.0193017,1610.5,1610.1,6.21051998]
["bitfinex","ETHUSD",1744909854742,13.22884887,1610.5,1610.1,6.21051998]
["bitfinex","ETHUSD",1744909854938,6.20968264,1610.4,1610.1,6.21051998]
["bitfinex","ETHUSD",1744909855148,6.20968264,1610.4,1610.0,12.87830042]
["bitfinex","ETHUSD",1744909855380,6.20968264,1610.4,1610.1,1.28783004]
["bitfinex","ETHUSD",1744909855548,6.20968264,1610.4,1610.1,7.49860481]
["bitfinex","ETHUSD",1744909855754,7.0193017,1610.5,1610.1,7.56057239]
["bitfinex","ETHUSD",1744909855950,13.22888879,1610.5,1610.1,7.56057239]
["bitfinex","ETHUSD",1744909856154,6.20907341,1610.6,1610.2,13.09449265]
["bitfinex","ETHUSD",1744909856469,6.20907341,1610.6,1610.2,15.82653681]
["bitfinex","ETHUSD",1744909856669,6.20927973,1610.5,1610.2,9.6163754]
["bitfinex","ETHUSD",1744909857182,6.20807468,1610.9,1610.5,12.4182014]
["bitfinex","ETHUSD",1744909857356,13.0198532,1611.0,1610.6,6.27090042]
["bitfinex","ETHUSD",1744909857555,6.05999997,1611.0,1610.7,6.2084493]
["bitfinex","ETHUSD",1744909857751,12.26744944,1611.0,1610.6,12.28064561]
["bitfinex","ETHUSD",1744909857953,12.26744944,1611.0,1610.6,14.24444017]
["bitfinex","ETHUSD",1744909858154,6.32906593,1610.9,1610.6,14.18236131]
["bitfinex","ETHUSD",1744909858342,6.38893119,1610.9,1610.6,14.18236131]
["bitfinex","ETHUSD",1744909858668,12.41666682,1610.8,1610.5,0.7724]
["bitfinex","ETHUSD",1744909858848,0.18114267,1610.9,1610.5,0.83448195]
["bitfinex","ETHUSD",1744909859039,0.18261247,1610.7,1610.5,7.04348058]
["bitfinex","ETHUSD",1744909859241,6.20787339,1610.9,1610.5,7.04348058]
["bitfinex","ETHUSD",1744909859443,6.05999997,1611.0,1610.6,6.20870576]
["bitfinex","ETHUSD",1744909859661,12.26755587,1611.0,1610.6,8.20041444]
["bitfinex","ETHUSD",1744909859897,12.26755587,1611.0,1610.7,0.06207887]
["bitfinex","ETHUSD",1744909860190,12.26755587,1611.0,1610.7,6.071]
["bitfinex","ETHUSD",1744909860406,6.20848078,1610.7,1610.2,12.3978292]
["bitfinex","ETHUSD",1744909860582,6.20848078,1610.7,1610.3,13.11128192]
["bitfinex","ETHUSD",1744909860894,6.20824791,1610.8,1610.0,6.66743664]
["bitfinex","ETHUSD",1744909860895,0.818,1610.5,1610.1,8.16703004]
["bitfinex","ETHUSD",1744909861101,6.21040864,1610.2,1610.1,0.8082]
["bitfinex","ETHUSD",1744909861403,6.21040864,1610.2,1609.9,6.071]
["bitfinex","ETHUSD",1744909861575,6.21186364,1609.9,1609.6,6.8792]
["bitfinex","ETHUSD",1744909861896,6.21133297,1610.0,1609.6,6.8792]
["bitfinex","ETHUSD",1744909861897,6.21133297,1610.0,1609.6,13.54607]
["bitfinex","ETHUSD",1744909862059,6.21133297,1610.0,1609.7,6.21232987]
["bitfinex","ETHUSD",1744909862260,6.21214528,1609.8,1609.6,6.8792]
["bitfinex","ETHUSD",1744909862456,12.42340251,1609.9,1609.6,6.071]
["bitfinex","ETHUSD",1744909862698,6.21268669,1609.7,1609.5,54.48]
["bitfinex","ETHUSD",1744909862903,6.21272365,1609.6,1609.5,54.48]
["bitfinex","ETHUSD",1744909863082,6.21272365,1609.6,1609.5,6.071]
["bitfinex","ETHUSD",1744909863493,6.21156593,1609.9,1609.5,6.6781]
["bitfinex","ETHUSD",1744909863801,6.21272365,1609.6,1609.5,6.6781]
["bitfinex","ETHUSD",1744909863963,6.2123609,1609.7,1609.5,6.6781]
["bitfinex","ETHUSD",1744909864294,6.21210004,1609.8,1609.5,6.6781]
["bitfinex","ETHUSD",1744909864496,6.21235136,1609.7,1609.5,6.6781]
["bitfinex","ETHUSD",1744909864697,6.21210004,1609.8,1609.5,6.6781]
["bitfinex","ETHUSD",1744909864996,12.42435081,1609.8,1609.5,6.6781]
["bitfinex","ETHUSD",1744909865198,6.21210004,1609.8,1609.5,6.6781]
["bitfinex","ETHUSD",1744909865398,6.21173332,1609.9,1609.6,0.66781]
["bitfinex","ETHUSD",1744909865564,0.818,1610.1,1609.7,6.27434484]
["bitfinex","ETHUSD",1744909865764,12.42282003,1610.0,1609.7,0.06212279]
["bitfinex","ETHUSD",1744909865987,12.4228209,1610.0,1609.7,0.69423963]
["bitfinex","ETHUSD",1744909866193,0.818,1610.1,1609.7,0.69423963]
["bitfinex","ETHUSD",1744909866390,6.21190632,1609.9,1609.6,0.66781]
["bitfinex","ETHUSD",1744909866585,6.21214654,1609.8,1609.6,0.66781]
["bitfinex","ETHUSD",1744909867197,6.2123377,1609.7,1609.5,7.4863]
["bitfinex","ETHUSD",1744909867404,6.21295801,1609.6,1609.5,6.072]
["bitfinex","ETHUSD",1744909867597,6.05999997,1610.0,1609.4,6.072]
["bitfinex","ETHUSD",1744909867797,12.27118626,1610.0,1609.6,6.21254643]
["bitfinex","ETHUSD",1744909868002,0.818,1610.1,1609.7,0.62125464]
["bitfinex","ETHUSD",1744909868003,6.21195179,1609.8,1609.7,0.62125464]
["bitfinex","ETHUSD",1744909868203,12.42418046,1609.8,1609.4,12.28531349]
["bitfinex","ETHUSD",1744909868504,6.21422871,1609.3,1609.0,6.8294]
["bitfinex","ETHUSD",1744909869003,6.21527261,1609.0,1608.7,0.7564]
["bitfinex","ETHUSD",1744909869164,0.16753953,1608.9,1608.8,6.27773103]
["bitfinex","ETHUSD",1744909869364,7.01912986,1609.3,1608.8,6.21557697]
["bitfinex","ETHUSD",1744909869559,0.16570019,1609.2,1608.9,6.21516]
["bitfinex","ETHUSD",1744909869807,0.16570019,1609.2,1609.0,6.83649386]
["bitfinex","ETHUSD",1744909869979,6.21361075,1609.4,1609.0,19.18645691]
["bitfinex","ETHUSD",1744909870169,0.16570019,1609.3,1609.0,12.90933685]
["bitfinex","ETHUSD",1744909870370,6.37961609,1609.3,1609.0,6.694516]
["bitfinex","ETHUSD",1744909870678,0.16570019,1609.3,1609.0,12.90928727]
["bitfinex","ETHUSD",1744909870876,0.16570019,1609.3,1609.2,6.21426795]
["bitfinex","ETHUSD",1744909871061,0.16570019,1609.3,1609.2,6.27639978]
["bitfinex","ETHUSD",1744909871264,6.21251359,1609.7,1609.3,6.21356592]
["bitfinex","ETHUSD",1744909871504,6.21280723,1609.6,1609.2,6.21412121]
["bitfinex","ETHUSD",1744909871705,6.21329782,1609.5,1609.1,14.92749268]
["bitfinex","ETHUSD",1744909871909,6.21329782,1609.5,1609.2,1.49274927]
["bitfinex","ETHUSD",1744909872469,6.21329782,1609.5,1609.2,7.70701412]
["bitfinex","ETHUSD",1744909872691,6.21257181,1609.7,1609.3,6.21359529]
["bitfinex","ETHUSD",1744909873011,6.05999997,1610.0,1609.5,6.21291731]
["bitfinex","ETHUSD",1744909873192,6.05999997,1610.0,1609.5,7.4830538]
["bitfinex","ETHUSD",1744909873193,7.01683098,1610.0,1609.5,7.4830538]
["bitfinex","ETHUSD",1744909873363,7.01692284,1610.0,1609.6,0.74830538]
["bitfinex","ETHUSD",1744909873563,6.2116709,1609.9,1609.6,7.02296246]
["bitfinex","ETHUSD",1744909873768,6.21156593,1609.9,1609.4,9.073]
["bitfinex","ETHUSD",1744909874064,6.21259864,1609.7,1609.4,9.073]
["bitfinex","ETHUSD",1744909874270,6.21286164,1609.6,1609.4,6.073]
["bitfinex","ETHUSD",1744909874882,6.21216648,1609.8,1609.4,12.28622332]
["bitfinex","ETHUSD",1744909875074,6.21174269,1609.9,1609.6,6.21271519]
["bitfinex","ETHUSD",1744909875404,6.21096911,1610.1,1609.7,6.21206161]
["bitfinex","ETHUSD",1744909875603,6.21096911,1610.1,1609.7,7.00626161]
["bitfinex","ETHUSD",1744909875826,6.21096911,1610.1,1609.7,0.85631562]
["bitfinex","ETHUSD",1744909876103,6.2120785,1609.8,1609.5,7.44154719]
["bitfinex","ETHUSD",1744909876310,6.21079436,1610.1,1609.5,7.44156886]
["bitfinex","ETHUSD",1744909876611,7.51760824,1610.1,1609.7,0.7757]
["bitfinex","ETHUSD",1744909876794,6.21093881,1610.1,1609.7,6.98792372]
["bitfinex","ETHUSD",1744909877000,6.21136005,1610.0,1609.7,0.7757]
["bitfinex","ETHUSD",1744909877375,6.21136005,1610.0,1609.7,6.98801531]
["bitfinex","ETHUSD",1744909877711,6.21213684,1609.8,1609.5,1.98082233]
["bitfinex","ETHUSD",1744909877870,6.21179523,1609.9,1609.5,1.98082233]
["bitfinex","ETHUSD",1744909877871,12.42363639,1609.9,1609.5,4.98082233]
["bitfinex","ETHUSD",1744909878212,6.21179523,1609.9,1609.5,11.19376679]
["bitfinex","ETHUSD",1744909878413,0.8221,1610.0,1609.5,1.98082233]
["bitfinex","ETHUSD",1744909878576,6.21244427,1609.7,1609.4,12.28647079]
["bitfinex","ETHUSD",1744909879098,6.2120309,1609.8,1609.5,6.27506554]
["bitfinex","ETHUSD",1744909879272,18.48358608,1609.9,1609.5,6.27506554]
["bitfinex","ETHUSD",1744909879468,6.21202897,1609.8,1609.5,6.27506554]
["bitfinex","ETHUSD",1744909879663,12.42424585,1609.8,1609.5,0.0621245]
["bitfinex","ETHUSD",1744909879906,6.21202897,1609.8,1609.5,0.0621245]
["bitfinex","ETHUSD",1744909880111,6.21202897,1609.8,1609.5,8.13133548]
["bitfinex","ETHUSD",1744909880275,12.27176637,1609.9,1609.5,8.13124962]
["bitfinex","ETHUSD",1744909880474,12.42439356,1609.8,1609.5,1.91829472]
["bitfinex","ETHUSD",1744909880701,6.21213775,1609.8,1609.4,18.49948975]
["bitfinex","ETHUSD",1744909880904,12.27157023,1609.9,1609.6,6.21258531]
["bitfinex","ETHUSD",1744909881080,6.05999997,1609.9,1609.8,6.21195179]
["bitfinex","ETHUSD",1744909881280,6.9725458,1610.2,1609.8,12.28495179]
["bitfinex","ETHUSD",1744909881281,6.21088852,1610.1,1609.8,12.28495179]
["bitfinex","ETHUSD",1744909881594,6.21133783,1610.0,1609.8,6.073]
["bitfinex","ETHUSD",1744909881784,12.42186061,1610.1,1609.8,6.073]
["bitfinex","ETHUSD",1744909882119,6.21156593,1609.9,1609.8,6.073]
["bitfinex","ETHUSD",1744909882934,6.21156593,1609.9,1609.3,0.4704754]
["bitfinex","ETHUSD",1744909883217,12.42505108,1609.7,1609.5,6.073]
["bitfinex","ETHUSD",1744909883428,6.21272365,1609.6,1609.5,6.073]
["bitfinex","ETHUSD",1744909883727,12.42505108,1609.7,1609.5,6.073]
["bitfinex","ETHUSD",1744909883880,0.16827513,1609.6,1609.5,6.073]
["bitfinex","ETHUSD",1744909884082,6.38099878,1609.6,1609.5,6.073]
["bitfinex","ETHUSD",1744909884280,6.21331407,1609.5,1609.2,1.49274927]
["bitfinex","ETHUSD",1744909884499,6.21362223,1609.4,1609.3,6.073]
["bitfinex","ETHUSD",1744909884693,6.38116176,1609.4,1609.3,6.073]
["bitfinex","ETHUSD",1744909885119,0.16753953,1609.4,1609.3,6.073]
["bitfinex","ETHUSD",1744909885283,6.38103524,1609.4,1609.2,1.49274927]
["bitfinex","ETHUSD",1744909885485,12.42890405,1609.2,1609.0,6.071]
["bitfinex","ETHUSD",1744909885712,6.21426795,1609.2,1609.0,6.071]
["bitfinex","ETHUSD",1744909886018,0.16496433,1609.1,1609.0,12.34818578]
["bitfinex","ETHUSD",1744909886216,12.27243304,1609.7,1609.3,6.21375275]
["bitfinex","ETHUSD",1744909886423,12.27243304,1609.7,1609.4,7.08737299]
["bitfinex","ETHUSD",1744909886424,6.05999997,1609.7,1609.4,7.08737299]
["bitfinex","ETHUSD",1744909886625,6.05999997,1609.7,1609.5,0.7087373]
["bitfinex","ETHUSD",1744909886836,6.05999997,1609.7,1609.5,6.92175036]
["bitfinex","ETHUSD",1744909887005,6.05999997,1609.7,1609.5,0.7087373]
["bitfinex","ETHUSD",1744909887512,12.27247766,1609.7,1609.5,0.7087373]
["bitfinex","ETHUSD",1744909887713,6.05999997,1609.7,1609.5,0.7087373]
["bitfinex","ETHUSD",1744909887910,6.05999997,1609.7,1609.5,6.9216023]
["bitfinex","ETHUSD",1744909888118,6.99672646,1610.0,1609.6,6.90475708]
["bitfinex","ETHUSD",1744909888119,19.26816946,1610.0,1609.6,6.90475708]
["bitfinex","ETHUSD",1744909888332,18.48218716,1610.1,1609.7,6.21211505]
["bitfinex","ETHUSD",1744909888487,12.42286847,1610.0,1609.6,6.90464208]
["bitfinex","ETHUSD",1744909888693,6.21177229,1609.9,1609.6,6.90464208]
["bitfinex","ETHUSD",1744909889013,6.21306013,1609.6,1609.2,3.82]
["bitfinex","ETHUSD",1744909889184,6.21243787,1609.7,1609.3,6.21372522]
["bitfinex","ETHUSD",1744909889383,6.21273857,1609.6,1609.3,6.21372522]
["bitfinex","ETHUSD",1744909889801,6.88499997,1609.8,1609.6,6.21271987]
["bitfinex","ETHUSD",1744909890031,6.2119922,1609.8,1609.5,0.82]
["bitfinex","ETHUSD",1744909890327,6.21252208,1609.7,1609.5,1.52333545]
["bitfinex","ETHUSD",1744909890624,6.21291381,1609.6,1609.3,6.97587689]
["bitfinex","ETHUSD",1744909890827,0.8211,1609.8,1609.3,0.7623]
["bitfinex","ETHUSD",1744909890828,6.21323686,1609.5,1609.3,0.7623]
["bitfinex","ETHUSD",1744909891038,6.21323686,1609.5,1609.1,13.06695358]
["bitfinex","ETHUSD",1744909891039,6.21360579,1609.4,1609.1,13.06695358]
["bitfinex","ETHUSD",1744909891241,12.42747844,1609.4,1609.1,0.7805]
["bitfinex","ETHUSD",1744909891538,6.21360579,1609.4,1609.2,6.071]
["bitfinex","ETHUSD",1744909891708,6.21330234,1609.5,1609.2,12.97025445]
["bitfinex","ETHUSD",1744909892319,6.21330234,1609.5,1609.2,6.75615]
["bitfinex","ETHUSD",1744909892534,12.42678052,1609.5,1609.2,6.8182862]
["bitfinex","ETHUSD",1744909892837,6.21351197,1609.4,1609.2,6.8182862]
["bitfinex","ETHUSD",1744909893532,6.21351197,1609.4,1609.2,6.75615]
["bitfinex","ETHUSD",1744909894095,6.21388181,1609.3,1609.2,6.75615]
["bitfinex","ETHUSD",1744909894600,12.27393401,1609.3,1608.9,0.8301]
["bitfinex","ETHUSD",1744909894912,6.21535961,1609.0,1608.7,6.9021]
["bitfinex","ETHUSD",1744909895112,6.21545277,1608.9,1608.7,6.9021]
["bitfinex","ETHUSD",1744909895311,6.21545277,1608.9,1608.7,6.072]
["bitfinex","ETHUSD",1744909895511,6.05999997,1609.3,1608.7,7.34628625]
["bitfinex","ETHUSD",1744909895743,6.21478195,1609.1,1608.8,6.27794788]
["bitfinex","ETHUSD",1744909896042,0.7887,1609.0,1608.8,0.06215596]
["bitfinex","ETHUSD",1744909896211,0.7887,1609.0,1608.6,7.12028232]
["bitfinex","ETHUSD",1744909896212,6.21542668,1608.9,1608.6,0.45452852]
["bitfinex","ETHUSD",1744909896414,6.21601705,1608.8,1608.4,13.06873596]
["bitfinex","ETHUSD",1744909896609,6.21601705,1608.8,1608.5,1.3068736]
["bitfinex","ETHUSD",1744909896836,12.27555329,1608.9,1608.5,1.3068736]
["bitfinex","ETHUSD",1744909896837,6.21653537,1608.7,1608.5,1.3068736]
["bitfinex","ETHUSD",1744909897178,6.21653537,1608.7,1608.2,54.63793138]
["bitfinex","ETHUSD",1744909897179,7.00517175,1608.7,1608.2,48.42]
["bitfinex","ETHUSD",1744909897439,6.21737454,1608.4,1608.2,48.42]
["bitfinex","ETHUSD",1744909898230,6.21774544,1608.3,1608.2,48.42]
["bitfinex","ETHUSD",1744909898927,13.2208097,1608.3,1608.2,48.42]
["bitfinex","ETHUSD",1744909899133,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909899444,6.36137548,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909900003,0.14324341,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909901524,6.36137548,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909901815,0.14324341,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909905255,0.14324341,1608.2,1608.1,6.31851874]
["bitfinex","ETHUSD",1744909907564,0.14324341,1608.2,1608.1,9.31851874]
["bitfinex","ETHUSD",1744909907860,6.05999997,1608.3,1608.2,6.21813207]
["bitfinex","ETHUSD",1744909908019,6.20084827,1608.3,1608.2,7.77801521]
["bitfinex","ETHUSD",1744909908835,6.20084827,1608.3,1608.2,1.55988314]
["bitfinex","ETHUSD",1744909909033,6.20084827,1608.3,1608.2,7.77801521]
["bitfinex","ETHUSD",1744909909649,0.1408483,1608.3,1608.2,11.58981521]
["bitfinex","ETHUSD",1744909909846,6.05999997,1608.6,1608.5,6.21697233]
["bitfinex","ETHUSD",1744909910163,6.85049997,1608.6,1608.2,10.77776649]
["bitfinex","ETHUSD",1744909910458,6.85049997,1608.6,1608.3,7.29528226]
["bitfinex","ETHUSD",1744909911054,6.85049997,1608.6,1608.3,7.29548533]
["bitfinex","ETHUSD",1744909911730,6.85049997,1608.6,1608.3,7.29531456]
["bitfinex","ETHUSD",1744909911930,6.85049997,1608.6,1608.3,7.29528885]
["bitfinex","ETHUSD",1744909912253,6.85049997,1608.6,1608.3,13.51279907]
["bitfinex","ETHUSD",1744909912450,6.05999997,1608.6,1608.5,6.21697233]
["bitfinex","ETHUSD",1744909913154,6.05999997,1608.6,1608.4,13.78558042]
["bitfinex","ETHUSD",1744909913362,13.05919244,1608.8,1608.4,7.56841074]
["bitfinex","ETHUSD",1744909913652,6.2163788,1608.7,1608.3,1.07777665]
["bitfinex","ETHUSD",1744909913956,6.21662041,1608.6,1608.3,4.07777665]
["bitfinex","ETHUSD",1744909914127,6.21707895,1608.5,1608.1,12.39426497]
["bitfinex","ETHUSD",1744909914332,6.21741743,1608.4,1608.1,6.176]
["bitfinex","ETHUSD",1744909914732,0.14020355,1608.3,1608.1,6.176]
["bitfinex","ETHUSD",1744909915154,6.35801445,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744909915351,0.14020355,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744909915560,0.7832,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909916023,7.14153562,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909916259,8.47749475,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909916463,0.92340355,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909916843,7.14153562,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909917357,0.92340355,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909919258,6.98340352,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909920055,13.20153559,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909920760,15.14348259,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744909921964,6.20020352,1608.2,1608.1,6.31851874]
["bitfinex","ETHUSD",1744909922125,0.14020355,1608.2,1608.1,9.31851874]
["bitfinex","ETHUSD",1744909922523,6.21699026,1608.5,1608.2,6.21782232]
["bitfinex","ETHUSD",1744909922723,6.99406092,1608.7,1608.2,12.29282232]
["bitfinex","ETHUSD",1744909922965,0.14020355,1608.4,1608.2,12.29282232]
["bitfinex","ETHUSD",1744909923169,6.21675353,1608.6,1608.2,8.23611976]
["bitfinex","ETHUSD",1744909923334,0.7777,1608.7,1608.2,8.23611976]
["bitfinex","ETHUSD",1744909923335,0.14020355,1608.3,1608.2,6.075]
["bitfinex","ETHUSD",1744909923543,6.2172482,1608.5,1608.2,6.075]
["bitfinex","ETHUSD",1744909923974,0.14020355,1608.4,1608.2,6.075]
["bitfinex","ETHUSD",1744909924332,6.21711618,1608.5,1608.2,6.075]
["bitfinex","ETHUSD",1744909924538,0.14020355,1608.3,1608.2,6.075]
["bitfinex","ETHUSD",1744909924764,6.21711618,1608.5,1608.2,6.075]
["bitfinex","ETHUSD",1744909924936,0.14020355,1608.3,1608.2,6.075]
["bitfinex","ETHUSD",1744909925262,6.21677636,1608.6,1608.2,7.61432969]
["bitfinex","ETHUSD",1744909925472,0.14020355,1608.3,1608.2,13.83231384]
["bitfinex","ETHUSD",1744909925636,6.21698442,1608.5,1608.2,7.61432969]
["bitfinex","ETHUSD",1744909925964,0.1396508,1608.3,1608.2,13.83246176]
["bitfinex","ETHUSD",1744909926275,0.1396508,1608.3,1608.2,7.61432969]
["bitfinex","ETHUSD",1744909926746,6.21677636,1608.6,1608.2,13.83242614]
["bitfinex","ETHUSD",1744909926940,0.1396508,1608.3,1608.2,13.83242614]
["bitfinex","ETHUSD",1744909927146,6.21677636,1608.6,1608.2,13.83242614]
["bitfinex","ETHUSD",1744909927347,0.1396508,1608.3,1608.2,6.075]
["bitfinex","ETHUSD",1744909929642,0.1396508,1608.3,1608.1,9.31834368]
["bitfinex","ETHUSD",1744909930380,0.1396508,1608.3,1608.1,15.53663]
["bitfinex","ETHUSD",1744909930589,0.1396508,1608.3,1608.2,16.70886452]
["bitfinex","ETHUSD",1744909930767,0.1396508,1608.3,1608.2,16.64668587]
["bitfinex","ETHUSD",1744909930977,13.09148696,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1744909931682,6.05999997,1608.7,1608.5,6.21670102]
["bitfinex","ETHUSD",1744909931890,0.8234,1608.9,1608.6,6.21658585]
["bitfinex","ETHUSD",1744909932660,0.8234,1608.9,1608.5,0.7689]
["bitfinex","ETHUSD",1744909932994,12.4320937,1608.8,1608.4,9.21723831]
["bitfinex","ETHUSD",1744909933281,12.4320937,1608.8,1608.4,11.44541761]
["bitfinex","ETHUSD",1744909933456,7.03898425,1608.9,1608.5,6.21694935]
["bitfinex","ETHUSD",1744909933662,6.21592488,1608.8,1608.5,6.21694935]
["bitfinex","ETHUSD",1744909933886,0.8234,1608.9,1608.5,6.21678848]
["bitfinex","ETHUSD",1744909934085,0.8234,1608.9,1608.5,0.06216597]
["bitfinex","ETHUSD",1744909934269,12.27527548,1609.0,1608.6,6.21627758]
["bitfinex","ETHUSD",1744909934878,6.21561457,1608.9,1608.5,8.03407287]
["bitfinex","ETHUSD",1744909935089,18.49048234,1609.0,1608.5,8.09623228]
["bitfinex","ETHUSD",1744909935388,18.49053878,1609.0,1608.6,6.21636707]
["bitfinex","ETHUSD",1744909935693,12.27516319,1609.0,1608.6,6.21636707]
["bitfinex","ETHUSD",1744909935990,12.27516319,1609.0,1608.6,6.27852648]
["bitfinex","ETHUSD",1744909936191,18.4905034,1609.0,1608.6,6.27852648]
["bitfinex","ETHUSD",1744909936586,6.21546418,1608.9,1608.6,6.27852648]
["bitfinex","ETHUSD",1744909936780,6.21546418,1608.9,1608.5,8.49953762]
["bitfinex","ETHUSD",1744909937167,6.21546418,1608.9,1608.5,14.71625585]
["bitfinex","ETHUSD",1744909937588,6.21546418,1608.9,1608.6,6.21646689]
["bitfinex","ETHUSD",1744909937795,12.27516319,1609.0,1608.6,6.21646689]
["bitfinex","ETHUSD",1744909938495,6.21544434,1608.9,1608.6,6.27862633]
["bitfinex","ETHUSD",1744909940094,12.27516319,1609.0,1608.6,6.27862633]
["bitfinex","ETHUSD",1744909940690,18.49049508,1609.0,1608.6,6.27862633]
["bitfinex","ETHUSD",1744909941060,6.05999997,1609.0,1608.7,6.97639677]
["bitfinex","ETHUSD",1744909941467,6.05999997,1609.0,1608.7,13.19236439]
["bitfinex","ETHUSD",1744909941674,6.05999997,1609.0,1608.7,13.19232438]
["bitfinex","ETHUSD",1744909942397,6.05999997,1609.0,1608.8,6.21575432]
["bitfinex","ETHUSD",1744909942908,6.05999997,1609.3,1609.0,6.21504039]
["bitfinex","ETHUSD",1744909943056,6.05999997,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744909943256,6.05999997,1609.3,1608.9,12.43043283]
["bitfinex","ETHUSD",1744909943456,12.27405998,1609.3,1609.0,3.0]
["bitfinex","ETHUSD",1744909943652,0.13214572,1609.2,1609.0,3.0]
["bitfinex","ETHUSD",1744909944564,0.13214572,1609.2,1609.1,7.05800089]
["bitfinex","ETHUSD",1744909944764,0.13214572,1609.2,1609.1,6.99585415]
["bitfinex","ETHUSD",1744909944959,0.13214572,1609.2,1609.1,13.06585415]
["bitfinex","ETHUSD",1744909945161,6.05999997,1609.8,1609.6,6.21245843]
["bitfinex","ETHUSD",1744909945360,6.21213641,1609.8,1609.6,0.47496831]
["bitfinex","ETHUSD",1744909945586,6.21213641,1609.8,1609.5,3.7662]
["bitfinex","ETHUSD",1744909945587,6.21213641,1609.8,1609.5,9.8362]
["bitfinex","ETHUSD",1744909946202,6.21213641,1609.8,1609.1,0.8285]
["bitfinex","ETHUSD",1744909946203,6.2133084,1609.5,1609.1,0.8285]
["bitfinex","ETHUSD",1744909946380,6.21365236,1609.4,1609.1,3.8285]
["bitfinex","ETHUSD",1744909946563,7.03093914,1609.5,1609.1,3.890641]
["bitfinex","ETHUSD",1744909946761,6.21350517,1609.4,1609.1,3.890641]
["bitfinex","ETHUSD",1744909947202,13.09093911,1609.5,1609.1,10.10525008]
["bitfinex","ETHUSD",1744909947406,6.05999997,1609.5,1609.2,6.21389879]
["bitfinex","ETHUSD",1744909948011,7.02421795,1610.0,1609.6,6.21259536]
["bitfinex","ETHUSD",1744909948300,7.02402385,1610.0,1609.6,6.21252768]
["bitfinex","ETHUSD",1744909948606,6.21156754,1609.9,1609.5,15.28186918]
["bitfinex","ETHUSD",1744909948770,6.21196809,1609.8,1609.5,9.069]
["bitfinex","ETHUSD",1744909948968,6.21196809,1609.8,1609.5,10.68014399]
["bitfinex","ETHUSD",1744909949174,7.02406791,1610.0,1609.6,6.21272318]
["bitfinex","ETHUSD",1744909949791,6.21185009,1609.9,1609.5,16.89306363]
["bitfinex","ETHUSD",1744909949967,6.21197029,1609.8,1609.5,10.68014399]
["bitfinex","ETHUSD",1744909950167,6.21197029,1609.8,1609.5,9.069]
["bitfinex","ETHUSD",1744909951911,6.21156593,1609.9,1609.5,6.069]
["bitfinex","ETHUSD",1744909952064,6.21296317,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1744909952260,6.21296317,1609.6,1609.3,9.068]
["bitfinex","ETHUSD",1744909954206,6.21296317,1609.6,1609.3,15.28174929]
["bitfinex","ETHUSD",1744909955300,0.11723418,1609.5,1609.3,15.28174929]
["bitfinex","ETHUSD",1744909955474,0.11723418,1609.5,1609.3,17.513663]
["bitfinex","ETHUSD",1744909955803,6.05999997,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744909956098,12.27259075,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744909956290,12.27259075,1609.7,1609.4,9.21334538]
["bitfinex","ETHUSD",1744909956804,18.4852187,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744909957002,12.27259075,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744909957181,6.21259078,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744909957382,6.21259078,1609.7,1609.4,9.21338885]
["bitfinex","ETHUSD",1744909957693,6.21259078,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744909957694,12.4252117,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744909957880,6.21259078,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744909958285,6.21259078,1609.7,1609.4,9.21347364]
["bitfinex","ETHUSD",1744909958810,13.59486637,1609.7,1609.2,0.8234]
["bitfinex","ETHUSD",1744909958966,6.21388181,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744909959306,6.21388181,1609.3,1609.1,6.067]
["bitfinex","ETHUSD",1744909959679,12.27392214,1609.3,1608.8,0.7916]
["bitfinex","ETHUSD",1744909959885,6.21517488,1609.0,1608.6,13.07494166]
["bitfinex","ETHUSD",1744909960098,6.21570925,1608.9,1608.6,6.8586]
["bitfinex","ETHUSD",1744909960415,6.21570925,1608.9,1608.6,6.067]
["bitfinex","ETHUSD",1744909960572,6.05999997,1609.0,1608.8,0.8311]
["bitfinex","ETHUSD",1744909960780,6.05999997,1609.0,1608.9,6.21542668]
["bitfinex","ETHUSD",1744909961109,6.05999997,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744909961310,12.27504036,1609.0,1608.8,0.8311]
["bitfinex","ETHUSD",1744909961530,6.05999997,1609.0,1608.8,0.8311]
["bitfinex","ETHUSD",1744909961831,6.21581302,1608.8,1608.7,3.06215349]
["bitfinex","ETHUSD",1744909962129,0.11622124,1608.8,1608.6,7.5721169]
["bitfinex","ETHUSD",1744909962295,6.87069997,1609.0,1608.7,12.43234328]
["bitfinex","ETHUSD",1744909962296,6.05999997,1609.0,1608.7,12.43234328]
["bitfinex","ETHUSD",1744909962498,0.11603706,1608.9,1608.7,6.21617164]
["bitfinex","ETHUSD",1744909962702,0.11603706,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744909963014,0.11603706,1608.9,1608.6,13.57781095]
["bitfinex","ETHUSD",1744909963721,0.11603706,1608.9,1608.6,6.8991]
["bitfinex","ETHUSD",1744909963927,6.21619941,1608.7,1608.6,9.068]
["bitfinex","ETHUSD",1744909964425,6.33223647,1608.7,1608.6,9.068]
["bitfinex","ETHUSD",1744909964611,6.21619941,1608.7,1608.6,6.068]
["bitfinex","ETHUSD",1744909967052,6.21728358,1608.5,1608.3,9.53866002]
["bitfinex","ETHUSD",1744909967250,6.21728358,1608.5,1608.3,11.19237849]
["bitfinex","ETHUSD",1744909968224,6.21640782,1608.7,1608.3,17.40997221]
["bitfinex","ETHUSD",1744909968423,6.21640782,1608.7,1608.4,0.06217258]
["bitfinex","ETHUSD",1744909968823,6.21661945,1608.6,1608.3,17.85813229]
["bitfinex","ETHUSD",1744909969037,6.21661945,1608.6,1608.4,1.78581323]
["bitfinex","ETHUSD",1744909971545,12.43356664,1608.6,1608.4,1.78581323]
["bitfinex","ETHUSD",1744909971744,6.21697233,1608.5,1608.3,15.18556246]
["bitfinex","ETHUSD",1744909972050,6.21697233,1608.5,1608.3,9.068]
["bitfinex","ETHUSD",1744909972914,12.4342574,1608.5,1608.3,6.068]
["bitfinex","ETHUSD",1744909973353,6.21735886,1608.4,1608.3,6.068]
["bitfinex","ETHUSD",1744909974251,6.21697233,1608.5,1608.3,6.068]
["bitfinex","ETHUSD",1744909976017,6.05999997,1608.7,1608.3,6.068]
["bitfinex","ETHUSD",1744909976018,12.27639943,1608.7,1608.4,0.8008]
["bitfinex","ETHUSD",1744909976245,6.21659827,1608.6,1608.4,0.8008]
["bitfinex","ETHUSD",1744909976742,6.21659827,1608.6,1608.3,17.93254026]
["bitfinex","ETHUSD",1744909977670,6.21659827,1608.6,1608.3,11.71490244]
["bitfinex","ETHUSD",1744909977877,6.21659827,1608.6,1608.3,17.93262943]
["bitfinex","ETHUSD",1744909978178,6.21711255,1608.5,1608.3,6.068]
["bitfinex","ETHUSD",1744909978372,7.03309827,1608.6,1608.3,6.068]
["bitfinex","ETHUSD",1744909978586,13.24993959,1608.6,1608.3,6.068]
["bitfinex","ETHUSD",1744909978791,7.03309827,1608.6,1608.3,6.068]
["bitfinex","ETHUSD",1744909979997,13.25003961,1608.6,1608.3,6.068]
["bitfinex","ETHUSD",1744909980687,7.03309827,1608.6,1608.3,6.068]
["bitfinex","ETHUSD",1744909980986,0.8165,1608.6,1608.3,13.63768427]
["bitfinex","ETHUSD",1744909981191,13.25015333,1608.6,1608.3,7.4201381]
["bitfinex","ETHUSD",1744909981494,7.03326277,1608.6,1608.3,7.4201381]
["bitfinex","ETHUSD",1744909981696,7.03326277,1608.6,1608.3,13.63779167]
["bitfinex","ETHUSD",1744909981874,7.03326277,1608.6,1608.3,7.4201381]
["bitfinex","ETHUSD",1744909982274,12.27638523,1608.7,1608.4,0.74201381]
["bitfinex","ETHUSD",1744909982478,6.05999997,1608.7,1608.4,0.74201381]
["bitfinex","ETHUSD",1744909982672,6.05999997,1608.7,1608.4,6.9591116]
["bitfinex","ETHUSD",1744909982877,12.27632653,1608.7,1608.4,0.74201381]
["bitfinex","ETHUSD",1744909983078,18.49282806,1608.7,1608.4,0.74201381]
["bitfinex","ETHUSD",1744909983410,12.27632653,1608.7,1608.4,0.74201381]
["bitfinex","ETHUSD",1744909983577,12.27632653,1608.7,1608.4,6.95935477]
["bitfinex","ETHUSD",1744909983772,12.27632653,1608.7,1608.4,0.74201381]
["bitfinex","ETHUSD",1744909983978,6.21668235,1608.6,1608.4,0.74201381]
["bitfinex","ETHUSD",1744909984177,6.21668235,1608.6,1608.3,13.63780907]
["bitfinex","ETHUSD",1744909984377,12.27632653,1608.7,1608.3,13.63780907]
["bitfinex","ETHUSD",1744909984609,6.21668934,1608.6,1608.3,13.63780907]
["bitfinex","ETHUSD",1744909985604,6.21668934,1608.6,1608.3,19.28471151]
["bitfinex","ETHUSD",1744909985803,6.21668934,1608.6,1608.3,13.63780907]
["bitfinex","ETHUSD",1744909986101,6.21668934,1608.6,1608.3,7.4201381]
["bitfinex","ETHUSD",1744909986605,6.05999997,1608.7,1608.4,12.60611633]
["bitfinex","ETHUSD",1744909986771,6.05999997,1608.7,1608.4,12.60604472]
["bitfinex","ETHUSD",1744909986970,6.05999997,1608.7,1608.5,6.21684869]
["bitfinex","ETHUSD",1744909987602,6.05999997,1608.7,1608.4,18.8231541]
["bitfinex","ETHUSD",1744909987809,6.05999997,1608.7,1608.4,18.82314421]
["bitfinex","ETHUSD",1744909987995,6.05999997,1608.7,1608.5,1.88231442]
["bitfinex","ETHUSD",1744909988197,6.76478232,1609.1,1608.7,6.21598712]
["bitfinex","ETHUSD",1744909988198,6.83499997,1609.0,1608.7,6.21598712]
["bitfinex","ETHUSD",1744909988397,6.05999997,1609.0,1608.8,5.64690244]
["bitfinex","ETHUSD",1744909988607,12.27519974,1609.0,1608.8,5.64690244]
["bitfinex","ETHUSD",1744909988768,12.27519974,1609.0,1608.7,6.065]
["bitfinex","ETHUSD",1744909989706,12.27519974,1609.0,1608.7,7.85783348]
["bitfinex","ETHUSD",1744909989905,7.04615253,1608.9,1608.7,6.065]
["bitfinex","ETHUSD",1744909990212,0.8306,1609.1,1608.8,5.64690244]
["bitfinex","ETHUSD",1744909990509,6.05999997,1609.2,1609.0,5.64690244]
["bitfinex","ETHUSD",1744909990874,12.27434581,1609.2,1608.8,12.67752497]
["bitfinex","ETHUSD",1744909991074,12.27434581,1609.2,1608.8,15.17338019]
["bitfinex","ETHUSD",1744909991310,12.27434581,1609.2,1608.8,21.38895433]
["bitfinex","ETHUSD",1744909992446,12.27434581,1609.2,1608.8,21.38895054]
["bitfinex","ETHUSD",1744909992645,12.27434581,1609.2,1608.8,15.17338019]
["bitfinex","ETHUSD",1744909992833,12.27434581,1609.2,1608.8,21.38897003]
["bitfinex","ETHUSD",1744909993035,6.05999997,1609.2,1608.9,6.21532291]
["bitfinex","ETHUSD",1744909993230,6.05999997,1609.2,1608.9,8.40103095]
["bitfinex","ETHUSD",1744909993946,6.05999997,1609.2,1608.9,14.61625354]
["bitfinex","ETHUSD",1744909994149,6.05999997,1609.2,1608.9,8.40093063]
["bitfinex","ETHUSD",1744909994337,6.05999997,1609.2,1608.9,8.46307791]
["bitfinex","ETHUSD",1744909994650,6.05999997,1609.2,1608.9,14.67830633]
["bitfinex","ETHUSD",1744909994856,6.05999997,1609.2,1609.0,1.46783063]
["bitfinex","ETHUSD",1744909995152,0.8306,1609.3,1608.9,6.27736987]
["bitfinex","ETHUSD",1744909995352,0.8306,1609.3,1608.9,6.21522259]
["bitfinex","ETHUSD",1744909996151,6.21437028,1609.2,1608.9,6.21540758]
["bitfinex","ETHUSD",1744909996371,7.04448679,1609.3,1608.9,12.49282635]
["bitfinex","ETHUSD",1744909996542,7.04448679,1609.3,1608.9,6.27741877]
["bitfinex","ETHUSD",1744909996742,7.04448679,1609.3,1608.9,8.21975601]
["bitfinex","ETHUSD",1744909997172,0.8306,1609.3,1609.0,6.21493237]
["bitfinex","ETHUSD",1744909997373,0.8306,1609.3,1608.9,8.15751969]
["bitfinex","ETHUSD",1744909997666,0.8306,1609.3,1609.0,6.21500952]
["bitfinex","ETHUSD",1744909997871,0.8306,1609.3,1608.9,8.15751969]
["bitfinex","ETHUSD",1744909998078,7.04467048,1609.3,1609.0,0.81575197]
["bitfinex","ETHUSD",1744909998367,0.8306,1609.3,1609.0,0.81575197]
["bitfinex","ETHUSD",1744909998531,12.27374398,1609.4,1609.0,12.67755943]
["bitfinex","ETHUSD",1744909998532,6.05999997,1609.4,1609.0,12.67755943]
["bitfinex","ETHUSD",1744909998872,6.21393137,1609.3,1609.0,12.67755943]
["bitfinex","ETHUSD",1744909999074,18.48747704,1609.4,1609.0,12.67755943]
["bitfinex","ETHUSD",1744909999244,12.27368765,1609.4,1609.0,18.89237974]
["bitfinex","ETHUSD",1744909999571,6.21398536,1609.3,1609.0,6.46265441]
["bitfinex","ETHUSD",1744909999927,6.05999997,1609.4,1609.0,6.87975197]
["bitfinex","ETHUSD",1744910000128,12.42894801,1609.2,1609.0,6.064]
["bitfinex","ETHUSD",1744910000371,6.21465415,1609.1,1609.0,6.064]
["bitfinex","ETHUSD",1744910001573,12.43046643,1609.0,1608.8,0.4683773]
["bitfinex","ETHUSD",1744910001773,6.87309997,1608.9,1608.4,49.2335]
["bitfinex","ETHUSD",1744910002071,6.87309997,1608.9,1608.2,12.50240244]
["bitfinex","ETHUSD",1744910002072,13.24678471,1608.6,1608.2,12.50240244]
["bitfinex","ETHUSD",1744910002245,6.21709122,1608.5,1608.2,12.50240244]
["bitfinex","ETHUSD",1744910002650,6.21774544,1608.3,1608.1,0.5600724]
["bitfinex","ETHUSD",1744910002842,6.21813207,1608.2,1608.1,0.5600724]
["bitfinex","ETHUSD",1744910003531,7.03084544,1608.3,1608.1,0.5600724]
["bitfinex","ETHUSD",1744910003733,6.21813207,1608.2,1608.1,0.5600724]
["bitfinex","ETHUSD",1744910004284,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744910004449,14.22482269,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744910004646,15.58142269,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744910005581,6.21967906,1607.8,1607.7,6.064]
["bitfinex","ETHUSD",1744910005759,6.21967906,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1744910006697,6.22024326,1607.7,1607.5,0.63795425]
["bitfinex","ETHUSD",1744910007006,6.22024326,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744910007305,6.22045284,1607.6,1607.5,0.63795425]
["bitfinex","ETHUSD",1744910007516,7.01645284,1607.6,1607.5,0.63795425]
["bitfinex","ETHUSD",1744910007666,6.22161388,1607.3,1607.2,6.059]
["bitfinex","ETHUSD",1744910007871,6.22161388,1607.3,1607.2,9.059]
["bitfinex","ETHUSD",1744910008066,6.22140562,1607.4,1607.2,6.059]
["bitfinex","ETHUSD",1744910008306,0.796,1607.6,1607.3,3.0]
["bitfinex","ETHUSD",1744910008508,6.2206672,1607.6,1607.3,9.55280244]
["bitfinex","ETHUSD",1744910008982,6.2206672,1607.6,1607.3,9.61500877]
["bitfinex","ETHUSD",1744910009177,6.2210695,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1744910009369,0.8182,1607.4,1607.2,3.06221175]
["bitfinex","ETHUSD",1744910009577,0.8182,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1744910009578,6.22191765,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744910010127,6.22191765,1607.3,1607.1,3.1]
["bitfinex","ETHUSD",1744910010430,6.22189732,1607.3,1607.1,3.1]
["bitfinex","ETHUSD",1744910011049,6.22152826,1607.4,1607.2,5.64690244]
["bitfinex","ETHUSD",1744910012112,6.22149712,1607.4,1607.2,5.64690244]
["bitfinex","ETHUSD",1744910012297,6.22161388,1607.3,1607.2,5.64690244]
["bitfinex","ETHUSD",1744910012639,6.22161388,1607.3,1607.2,3.0]
["bitfinex","ETHUSD",1744910013137,6.22161388,1607.3,1607.2,3.46771857]
["bitfinex","ETHUSD",1744910015339,6.22161388,1607.3,1606.8,5.95505313]
["bitfinex","ETHUSD",1744910015340,6.22250071,1607.1,1606.7,6.22358594]
["bitfinex","ETHUSD",1744910015638,6.22251828,1607.1,1606.9,5.64690244]
["bitfinex","ETHUSD",1744910015827,6.22292488,1607.0,1606.8,0.7523]
["bitfinex","ETHUSD",1744910015996,6.22316261,1606.9,1606.8,3.7523]
["bitfinex","ETHUSD",1744910016198,6.22304954,1607.0,1606.8,3.7523]
["bitfinex","ETHUSD",1744910016398,6.2226147,1607.1,1606.8,3.7523]
["bitfinex","ETHUSD",1744910016595,6.22292065,1607.0,1606.8,3.7523]
["bitfinex","ETHUSD",1744910016798,12.44602252,1607.0,1606.8,3.7523]
["bitfinex","ETHUSD",1744910017039,6.22292065,1607.0,1606.8,3.7523]
["bitfinex","ETHUSD",1744910017336,6.22292065,1607.0,1606.8,3.81452885]
["bitfinex","ETHUSD",1744910017502,6.22292065,1607.0,1606.8,3.7523]
["bitfinex","ETHUSD",1744910017713,6.22316261,1606.9,1606.8,0.46296353]
["bitfinex","ETHUSD",1744910017919,6.22316261,1606.9,1606.6,6.8344]
["bitfinex","ETHUSD",1744910017920,6.22393726,1606.7,1606.6,6.8344]
["bitfinex","ETHUSD",1744910018146,6.22393726,1606.7,1606.6,9.062]
["bitfinex","ETHUSD",1744910018350,6.22338515,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910018554,12.44682818,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910018724,12.44737947,1606.8,1606.5,11.70990244]
["bitfinex","ETHUSD",1744910018924,12.44737947,1606.8,1606.6,3.0]
["bitfinex","ETHUSD",1744910019244,6.22354991,1606.8,1606.6,3.46674188]
["bitfinex","ETHUSD",1744910019856,12.44737583,1606.8,1606.6,3.46674188]
["bitfinex","ETHUSD",1744910020553,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744910020967,6.22770756,1605.8,1605.4,0.7771]
["bitfinex","ETHUSD",1744910021143,6.22770756,1605.8,1605.5,0.06227411]
["bitfinex","ETHUSD",1744910021144,6.22746024,1605.8,1605.5,0.06227411]
["bitfinex","ETHUSD",1744910021324,12.45521202,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744910021535,6.22746024,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744910021848,6.28939152,1605.9,1605.5,7.79366278]
["bitfinex","ETHUSD",1744910022022,6.22717377,1605.9,1605.7,3.0]
["bitfinex","ETHUSD",1744910022662,12.45454297,1605.9,1605.7,3.0]
["bitfinex","ETHUSD",1744910022861,12.45454297,1605.9,1605.6,11.71090244]
["bitfinex","ETHUSD",1744910022862,6.22717377,1605.9,1605.6,11.71090244]
["bitfinex","ETHUSD",1744910023171,6.22742558,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1744910023528,7.05384576,1605.7,1605.3,6.70348747]
["bitfinex","ETHUSD",1744910023929,6.28979728,1605.8,1605.4,13.72863666]
["bitfinex","ETHUSD",1744910024128,6.22718696,1605.9,1605.6,3.0]
["bitfinex","ETHUSD",1744910024364,6.28940471,1605.9,1605.6,3.0]
["bitfinex","ETHUSD",1744910024550,0.8158,1606.1,1605.6,3.0]
["bitfinex","ETHUSD",1744910024551,0.87801775,1606.1,1605.7,3.0]
["bitfinex","ETHUSD",1744910024866,6.22742558,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1744910026985,6.28959717,1605.9,1605.7,3.0]
["bitfinex","ETHUSD",1744910027182,6.2273236,1605.9,1605.7,3.0]
["bitfinex","ETHUSD",1744910027366,6.22742558,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1744910031258,7.03818857,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744910031994,12.45598558,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744910032146,6.22788857,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744910033261,6.22728317,1605.9,1605.5,11.60016029]
["bitfinex","ETHUSD",1744910033463,6.2274273,1605.8,1605.5,5.37177345]
["bitfinex","ETHUSD",1744910033780,6.2274273,1605.8,1605.5,5.30949543]
["bitfinex","ETHUSD",1744910034087,6.2278384,1605.7,1605.5,5.30949543]
["bitfinex","ETHUSD",1744910034601,0.06221775,1605.9,1605.5,3.7798]
["bitfinex","ETHUSD",1744910034755,6.22877731,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1744910034945,6.2289772,1605.4,1605.3,6.068]
["bitfinex","ETHUSD",1744910035151,6.22955622,1605.3,1605.1,0.1]
["bitfinex","ETHUSD",1744910035351,6.22955622,1605.3,1605.2,6.068]
["bitfinex","ETHUSD",1744910035588,12.28872676,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744910035793,12.28872833,1605.5,1605.2,12.91416577]
["bitfinex","ETHUSD",1744910036192,12.28872833,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744910036996,12.28872833,1605.5,1605.3,3.46095042]
["bitfinex","ETHUSD",1744910037191,6.05999997,1605.5,1605.3,3.46095042]
["bitfinex","ETHUSD",1744910038497,7.0560394,1605.8,1605.4,0.85998629]
["bitfinex","ETHUSD",1744910038498,13.2839271,1605.8,1605.4,0.85998629]
["bitfinex","ETHUSD",1744910038653,13.2839271,1605.8,1605.4,3.85998629]
["bitfinex","ETHUSD",1744910038854,6.22782929,1605.7,1605.4,10.08881071]
["bitfinex","ETHUSD",1744910039073,6.22782929,1605.7,1605.4,10.02652442]
["bitfinex","ETHUSD",1744910040319,7.05619242,1605.8,1605.4,10.02651622]
["bitfinex","ETHUSD",1744910040618,18.51455813,1605.9,1605.6,3.0]
["bitfinex","ETHUSD",1744910041279,18.51455813,1605.9,1605.6,9.064]
["bitfinex","ETHUSD",1744910041513,12.28720548,1605.9,1605.6,9.064]
["bitfinex","ETHUSD",1744910041679,12.34942323,1605.9,1605.6,9.064]
["bitfinex","ETHUSD",1744910041880,6.22742825,1605.8,1605.6,9.064]
["bitfinex","ETHUSD",1744910042212,18.514503,1605.9,1605.6,15.29216097]
["bitfinex","ETHUSD",1744910042419,6.05999997,1605.9,1605.7,0.0622762]
["bitfinex","ETHUSD",1744910042718,12.28705096,1605.9,1605.6,17.44400616]
["bitfinex","ETHUSD",1744910043225,6.05999997,1605.9,1605.6,17.44400616]
["bitfinex","ETHUSD",1744910043403,6.05999997,1605.9,1605.7,0.06227082]
["bitfinex","ETHUSD",1744910043784,12.28706414,1605.9,1605.7,0.06227082]
["bitfinex","ETHUSD",1744910043988,12.28706414,1605.9,1605.6,17.44400539]
["bitfinex","ETHUSD",1744910044189,6.05999997,1605.9,1605.6,17.44400463]
["bitfinex","ETHUSD",1744910044489,6.05999997,1605.9,1605.7,6.28991711]
["bitfinex","ETHUSD",1744910044714,6.05999997,1605.9,1605.7,0.06227085]
["bitfinex","ETHUSD",1744910044880,12.28704628,1605.9,1605.6,17.44400463]
["bitfinex","ETHUSD",1744910045216,6.22742745,1605.8,1605.6,9.064]
["bitfinex","ETHUSD",1744910045421,12.28721231,1605.9,1605.6,9.064]
["bitfinex","ETHUSD",1744910045719,6.05999997,1605.9,1605.6,21.51998506]
["bitfinex","ETHUSD",1744910046096,6.05999997,1605.9,1605.6,15.29195421]
["bitfinex","ETHUSD",1744910046294,12.28704046,1605.9,1605.6,15.29195421]
["bitfinex","ETHUSD",1744910046481,12.28704046,1605.9,1605.6,18.01063046]
["bitfinex","ETHUSD",1744910047328,6.05999997,1605.9,1605.6,18.01063046]
["bitfinex","ETHUSD",1744910047496,0.7587,1606.2,1605.9,6.22687916]
["bitfinex","ETHUSD",1744910047497,6.98472932,1606.2,1605.9,6.22687916]
["bitfinex","ETHUSD",1744910047706,6.98472932,1606.2,1606.0,3.0]
["bitfinex","ETHUSD",1744910047907,6.22651447,1606.1,1606.0,0.47308101]
["bitfinex","ETHUSD",1744910048141,6.22686498,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744910049435,6.28866363,1606.1,1605.7,3.7756]
["bitfinex","ETHUSD",1744910049634,6.22675679,1606.0,1605.7,3.7756]
["bitfinex","ETHUSD",1744910049838,6.22675679,1606.0,1605.7,10.00331702]
["bitfinex","ETHUSD",1744910050204,7.02744588,1606.1,1605.7,10.92908073]
["bitfinex","ETHUSD",1744910050534,0.801,1606.3,1606.1,9.22625405]
["bitfinex","ETHUSD",1744910050735,0.06221775,1606.5,1606.1,9.8169]
["bitfinex","ETHUSD",1744910051039,6.22560027,1606.3,1606.1,9.8169]
["bitfinex","ETHUSD",1744910052339,6.22533435,1606.4,1606.1,16.04305043]
["bitfinex","ETHUSD",1744910052518,6.28712096,1606.5,1606.1,17.68049798]
["bitfinex","ETHUSD",1744910052719,6.22490321,1606.5,1606.2,6.28809649]
["bitfinex","ETHUSD",1744910052923,6.22490321,1606.5,1606.2,6.22568755]
["bitfinex","ETHUSD",1744910053233,6.22490321,1606.5,1606.2,11.8921595]
["bitfinex","ETHUSD",1744910053444,13.08548035,1606.6,1606.1,11.45442459]
["bitfinex","ETHUSD",1744910053445,6.22509993,1606.4,1606.1,11.45442459]
["bitfinex","ETHUSD",1744910053644,6.22582867,1606.3,1606.1,9.064]
["bitfinex","ETHUSD",1744910053803,6.2255986,1606.3,1606.1,9.064]
["bitfinex","ETHUSD",1744910054643,6.2255091,1606.3,1606.1,9.064]
["bitfinex","ETHUSD",1744910056156,12.45132837,1606.3,1606.1,9.064]
["bitfinex","ETHUSD",1744910056477,6.2255091,1606.3,1606.1,9.064]
["bitfinex","ETHUSD",1744910057354,6.22531143,1606.4,1606.1,9.12625526]
["bitfinex","ETHUSD",1744910057513,12.45067602,1606.4,1606.1,15.35241062]
["bitfinex","ETHUSD",1744910057716,6.22531143,1606.4,1606.1,15.29015536]
["bitfinex","ETHUSD",1744910058130,6.28709749,1606.5,1606.1,15.29003649]
["bitfinex","ETHUSD",1744910058463,25.0,1683.2,1606.3,9.22529476]
["bitfinex","ETHUSD",1744910058464,12.28397461,1606.7,1606.3,9.22529476]
["bitfinex","ETHUSD",1744910058618,12.28397461,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744910058619,6.22397464,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744910058818,6.22397464,1606.7,1606.5,9.063]
["bitfinex","ETHUSD",1744910059055,12.44819942,1606.7,1606.5,9.063]
["bitfinex","ETHUSD",1744910059354,6.22397464,1606.7,1606.5,9.063]
["bitfinex","ETHUSD",1744910059960,6.22432466,1606.6,1606.5,9.063]
["bitfinex","ETHUSD",1744910060153,6.22397464,1606.7,1606.5,9.063]
["bitfinex","ETHUSD",1744910060551,6.22379409,1606.8,1606.5,16.73268433]
["bitfinex","ETHUSD",1744910060759,6.22418545,1606.7,1606.5,10.5081955]
["bitfinex","ETHUSD",1744910060955,6.22418545,1606.7,1606.5,9.8348]
["bitfinex","ETHUSD",1744910061341,6.22432466,1606.6,1606.5,6.063]
["bitfinex","ETHUSD",1744910061737,6.28654241,1606.6,1606.5,6.063]
["bitfinex","ETHUSD",1744910065147,6.22432466,1606.6,1606.5,6.063]
["bitfinex","ETHUSD",1744910066967,7.01502466,1606.6,1606.5,6.063]
["bitfinex","ETHUSD",1744910067166,9.02357161,1606.6,1606.5,6.063]
["bitfinex","ETHUSD",1744910068035,6.2250996,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910068381,6.2250996,1606.4,1605.8,6.22734449]
["bitfinex","ETHUSD",1744910068382,6.22587473,1606.2,1605.8,0.818]
["bitfinex","ETHUSD",1744910068566,6.22587473,1606.2,1605.7,12.64935809]
["bitfinex","ETHUSD",1744910068567,6.22683088,1606.0,1605.7,7.80088614]
["bitfinex","ETHUSD",1744910069071,6.22715544,1605.9,1605.7,6.057]
["bitfinex","ETHUSD",1744910069276,6.22742558,1605.8,1605.7,6.057]
["bitfinex","ETHUSD",1744910069435,6.28964333,1605.8,1605.7,6.057]
["bitfinex","ETHUSD",1744910070342,0.06221775,1605.8,1605.7,6.057]
["bitfinex","ETHUSD",1744910070641,6.22710542,1605.9,1605.7,6.057]
["bitfinex","ETHUSD",1744910071176,6.28964333,1605.8,1605.7,6.057]
["bitfinex","ETHUSD",1744910071884,6.22742558,1605.8,1605.7,6.057]
["bitfinex","ETHUSD",1744910072181,0.7766,1606.3,1605.8,0.7545]
["bitfinex","ETHUSD",1744910072476,6.22486262,1606.5,1606.2,7.05897037]
["bitfinex","ETHUSD",1744910072642,12.28447789,1606.6,1606.2,13.11697037]
["bitfinex","ETHUSD",1744910072978,6.12221772,1606.6,1606.2,8.76944423]
["bitfinex","ETHUSD",1744910073183,6.22548714,1606.3,1606.2,6.058]
["bitfinex","ETHUSD",1744910073379,6.22537009,1606.4,1606.2,6.058]
["bitfinex","ETHUSD",1744910074484,12.45085561,1606.4,1606.2,6.058]
["bitfinex","ETHUSD",1744910074679,6.22537009,1606.4,1606.2,6.058]
["bitfinex","ETHUSD",1744910074983,6.22548714,1606.3,1606.2,6.058]
["bitfinex","ETHUSD",1744910077289,12.28443738,1606.6,1606.2,6.058]
["bitfinex","ETHUSD",1744910077290,12.51215317,1606.5,1606.2,6.058]
["bitfinex","ETHUSD",1744910077456,6.22523538,1606.4,1606.2,6.058]
["bitfinex","ETHUSD",1744910077645,6.22548714,1606.3,1606.2,6.058]
["bitfinex","ETHUSD",1744910078274,12.45060721,1606.4,1606.2,6.058]
["bitfinex","ETHUSD",1744910078583,6.22523538,1606.4,1606.2,6.058]
["bitfinex","ETHUSD",1744910078780,12.44993119,1606.5,1606.2,6.6638]
["bitfinex","ETHUSD",1744910078951,6.22493237,1606.5,1606.2,12.28379087]
["bitfinex","ETHUSD",1744910079276,18.5091478,1606.6,1606.3,5.66647195]
["bitfinex","ETHUSD",1744910079481,6.2249426,1606.5,1606.3,5.66647195]
["bitfinex","ETHUSD",1744910079783,6.22472078,1606.5,1606.2,12.28365373]
["bitfinex","ETHUSD",1744910080581,6.22472078,1606.5,1606.1,11.89256348]
["bitfinex","ETHUSD",1744910080781,6.22536702,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910081582,12.44984532,1606.5,1606.2,6.057]
["bitfinex","ETHUSD",1744910081787,12.51206307,1606.5,1606.2,6.057]
["bitfinex","ETHUSD",1744910081946,6.22512237,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910082681,6.28707475,1606.5,1606.2,6.057]
["bitfinex","ETHUSD",1744910082881,6.22520435,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910084183,6.22548714,1606.3,1606.2,6.057]
["bitfinex","ETHUSD",1744910086083,6.22520435,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910088715,12.45056094,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910089023,6.22548714,1606.3,1606.2,6.057]
["bitfinex","ETHUSD",1744910089603,6.22520435,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910091825,12.45062092,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910092119,6.22548714,1606.3,1606.2,6.057]
["bitfinex","ETHUSD",1744910092322,6.22520435,1606.4,1606.2,6.057]
["bitfinex","ETHUSD",1744910093031,6.9770883,1606.3,1605.8,6.12872177]
["bitfinex","ETHUSD",1744910093189,6.22626237,1606.1,1606.0,6.057]
["bitfinex","ETHUSD",1744910093787,12.45241962,1606.2,1606.0,6.057]
["bitfinex","ETHUSD",1744910094086,6.22626237,1606.1,1606.0,6.057]
["bitfinex","ETHUSD",1744910094436,12.45239968,1606.2,1606.0,6.057]
["bitfinex","ETHUSD",1744910095034,6.22626237,1606.1,1606.0,6.057]
["bitfinex","ETHUSD",1744910095232,7.47150503,1606.1,1606.0,6.057]
["bitfinex","ETHUSD",1744910096123,6.22728134,1605.9,1605.7,6.057]
["bitfinex","ETHUSD",1744910096318,12.45514782,1605.8,1605.5,0.7935]
["bitfinex","ETHUSD",1744910096521,6.22742558,1605.8,1605.5,6.8515]
["bitfinex","ETHUSD",1744910096725,6.28945502,1605.9,1605.5,6.8515]
["bitfinex","ETHUSD",1744910097058,6.22752404,1605.8,1605.5,13.14219384]
["bitfinex","ETHUSD",1744910097200,6.22752404,1605.8,1605.5,13.07991629]
["bitfinex","ETHUSD",1744910097941,6.22752404,1605.8,1605.5,6.8515]
["bitfinex","ETHUSD",1744910098638,12.45522359,1605.8,1605.5,6.8515]
["bitfinex","ETHUSD",1744910098847,6.22820129,1605.6,1605.5,6.058]
["bitfinex","ETHUSD",1744910099420,6.22783997,1605.7,1605.4,5.66647195]
["bitfinex","ETHUSD",1744910099610,6.22783997,1605.7,1605.4,18.00970582]
["bitfinex","ETHUSD",1744910099810,6.22783997,1605.7,1605.4,17.94742284]
["bitfinex","ETHUSD",1744910101345,6.22783997,1605.7,1605.4,12.28095089]
["bitfinex","ETHUSD",1744910101577,6.22783997,1605.7,1605.4,18.00970583]
["bitfinex","ETHUSD",1744910101754,6.22783997,1605.7,1605.4,17.94742284]
["bitfinex","ETHUSD",1744910102054,6.22758792,1605.8,1605.5,6.22851753]
["bitfinex","ETHUSD",1744910102552,6.28940235,1605.9,1605.6,5.66647195]
["bitfinex","ETHUSD",1744910102710,6.22755432,1605.8,1605.6,5.66647195]
["bitfinex","ETHUSD",1744910103823,6.22788198,1605.7,1605.4,21.21017581]
["bitfinex","ETHUSD",1744910104002,6.22850464,1605.6,1605.4,8.85188305]
["bitfinex","ETHUSD",1744910104225,6.22850464,1605.6,1605.4,6.052]
["bitfinex","ETHUSD",1744910104556,6.22919032,1605.4,1605.2,5.66647195]
["bitfinex","ETHUSD",1744910104873,6.22919032,1605.4,1605.1,6.9332]
["bitfinex","ETHUSD",1744910105081,6.22869834,1605.5,1605.2,11.89621817]
["bitfinex","ETHUSD",1744910105238,6.22838741,1605.6,1605.3,6.22931798]
["bitfinex","ETHUSD",1744910105431,0.8152,1605.7,1605.4,11.89520696]
["bitfinex","ETHUSD",1744910105632,6.22786433,1605.7,1605.4,12.72858949]
["bitfinex","ETHUSD",1744910105832,18.5154242,1605.8,1605.4,12.66630374]
["bitfinex","ETHUSD",1744910106140,6.22680041,1606.0,1605.6,11.89452556]
["bitfinex","ETHUSD",1744910106337,6.22709781,1605.9,1605.6,13.68907951]
["bitfinex","ETHUSD",1744910106544,6.22680041,1606.0,1605.6,13.68907044]
["bitfinex","ETHUSD",1744910106766,6.22680041,1606.0,1605.7,6.2276847]
["bitfinex","ETHUSD",1744910108264,6.22680041,1606.0,1605.7,7.0398847]
["bitfinex","ETHUSD",1744910108637,19.29487665,1606.1,1605.7,13.26752463]
["bitfinex","ETHUSD",1744910108950,12.45229324,1606.2,1605.8,18.1209076]
["bitfinex","ETHUSD",1744910109170,0.7847,1606.3,1606.0,5.66647195]
["bitfinex","ETHUSD",1744910109481,13.29841498,1606.3,1606.0,5.66647195]
["bitfinex","ETHUSD",1744910109680,7.01043496,1606.3,1606.0,5.66647195]
["bitfinex","ETHUSD",1744910109851,6.22573496,1606.3,1606.0,12.71408697]
["bitfinex","ETHUSD",1744910110583,12.45154119,1606.3,1606.0,6.48757195]
["bitfinex","ETHUSD",1744910110879,6.28795271,1606.3,1606.0,6.48757195]
["bitfinex","ETHUSD",1744910111449,12.51370455,1606.3,1606.0,6.48757195]
["bitfinex","ETHUSD",1744910111643,6.28795271,1606.3,1606.0,6.48757195]
["bitfinex","ETHUSD",1744910112052,6.22573496,1606.3,1606.0,6.48757195]
["bitfinex","ETHUSD",1744910112268,12.51370477,1606.3,1606.0,6.48757195]
["bitfinex","ETHUSD",1744910113849,6.98136237,1606.1,1605.9,6.052]
["bitfinex","ETHUSD",1744910114050,6.22665006,1606.0,1605.9,6.052]
["bitfinex","ETHUSD",1744910114542,6.28886781,1606.0,1605.9,6.052]
["bitfinex","ETHUSD",1744910114743,6.22665006,1606.0,1605.9,6.052]
["bitfinex","ETHUSD",1744910116824,0.7551,1606.1,1605.9,6.052]
["bitfinex","ETHUSD",1744910117009,6.2253029,1606.4,1606.0,12.56037688]
["bitfinex","ETHUSD",1744910117320,6.22600695,1606.2,1605.9,11.71847195]
["bitfinex","ETHUSD",1744910117526,6.22632274,1606.1,1605.9,11.71847195]
["bitfinex","ETHUSD",1744910117731,12.45292348,1606.1,1605.9,6.052]
["bitfinex","ETHUSD",1744910118022,6.22632274,1606.1,1605.9,6.052]
["bitfinex","ETHUSD",1744910118340,12.45288305,1606.1,1605.9,6.052]
["bitfinex","ETHUSD",1744910118510,6.22632274,1606.1,1605.9,6.052]
["bitfinex","ETHUSD",1744910121277,6.98616562,1606.2,1605.9,17.94544733]
["bitfinex","ETHUSD",1744910121484,6.05999997,1606.3,1606.1,5.66647195]
["bitfinex","ETHUSD",1744910121736,12.28549426,1606.3,1606.1,5.66647195]
["bitfinex","ETHUSD",1744910122119,6.22495389,1606.5,1606.2,6.22577719]
["bitfinex","ETHUSD",1744910122617,6.28717164,1606.5,1606.2,6.22577719]
["bitfinex","ETHUSD",1744910122817,6.22530699,1606.4,1606.1,6.46637195]
["bitfinex","ETHUSD",1744910122986,6.22530699,1606.4,1606.1,13.67904472]
["bitfinex","ETHUSD",1744910123496,12.5119626,1606.5,1606.1,19.90508704]
["bitfinex","ETHUSD",1744910123723,12.5119626,1606.5,1606.1,13.67892342]
["bitfinex","ETHUSD",1744910123921,6.28698158,1606.5,1606.1,19.90498202]
["bitfinex","ETHUSD",1744910124120,7.00957415,1606.6,1606.2,6.22566257]
["bitfinex","ETHUSD",1744910124324,6.22533336,1606.4,1606.1,6.46637195]
["bitfinex","ETHUSD",1744910124528,6.22562499,1606.3,1606.1,6.46637195]
["bitfinex","ETHUSD",1744910124827,12.45139388,1606.3,1606.0,3.0]
["bitfinex","ETHUSD",1744910125135,12.45139388,1606.3,1605.9,14.3870525]
["bitfinex","ETHUSD",1744910125136,6.22590354,1606.2,1606.1,6.051]
["bitfinex","ETHUSD",1744910126204,6.28812129,1606.2,1606.1,6.051]
["bitfinex","ETHUSD",1744910126410,6.22590354,1606.2,1606.1,6.051]
["bitfinex","ETHUSD",1744910126972,6.99033345,1606.3,1606.1,6.051]
["bitfinex","ETHUSD",1744910127134,8.49629316,1608.0,1606.3,6.2252603]
["bitfinex","ETHUSD",1744910127135,12.28415278,1606.7,1606.3,6.2252603]
["bitfinex","ETHUSD",1744910127461,7.04217056,1606.7,1606.4,5.66647195]
["bitfinex","ETHUSD",1744910127672,0.81801775,1606.7,1606.4,5.66647195]
["bitfinex","ETHUSD",1744910127874,6.22343223,1606.9,1606.2,6.45097195]
["bitfinex","ETHUSD",1744910127875,7.06564727,1606.9,1606.6,5.66647195]
["bitfinex","ETHUSD",1744910128025,13.28908458,1606.9,1606.6,5.66647195]
["bitfinex","ETHUSD",1744910128223,7.00342952,1606.9,1606.6,5.66647195]
["bitfinex","ETHUSD",1744910128424,7.06564727,1606.9,1606.6,5.66647195]
["bitfinex","ETHUSD",1744910128724,6.22365975,1606.8,1606.6,5.66647195]
["bitfinex","ETHUSD",1744910128929,6.22397371,1606.7,1606.5,7.3981472]
["bitfinex","ETHUSD",1744910129130,6.22365975,1606.8,1606.5,7.3981472]
["bitfinex","ETHUSD",1744910129629,6.22365975,1606.8,1606.5,7.86174487]
["bitfinex","ETHUSD",1744910129830,6.22365975,1606.8,1606.5,14.08633743]
["bitfinex","ETHUSD",1744910130481,6.22365975,1606.8,1606.5,7.86174487]
["bitfinex","ETHUSD",1744910130869,12.50973373,1606.8,1606.5,7.86174487]
["bitfinex","ETHUSD",1744910131023,0.06221775,1606.8,1606.5,14.08643503]
["bitfinex","ETHUSD",1744910131228,6.2236693,1606.8,1606.5,14.08643503]
["bitfinex","ETHUSD",1744910131475,13.22677441,1606.9,1606.5,14.08643503]
["bitfinex","ETHUSD",1744910132085,6.22357557,1606.8,1606.5,14.08643503]
["bitfinex","ETHUSD",1744910134601,0.78,1606.9,1606.5,7.29509767]
["bitfinex","ETHUSD",1744910134893,12.50977273,1606.8,1606.5,6.051]
["bitfinex","ETHUSD",1744910135065,6.28594895,1606.8,1606.5,6.051]
["bitfinex","ETHUSD",1744910135265,6.22396291,1606.7,1606.5,6.051]
["bitfinex","ETHUSD",1744910135772,0.78,1606.9,1606.5,6.051]
["bitfinex","ETHUSD",1744910135979,7.06569161,1606.9,1606.5,13.74724431]
["bitfinex","ETHUSD",1744910136175,0.84221775,1606.9,1606.5,7.99270391]
["bitfinex","ETHUSD",1744910136372,12.28301234,1607.0,1606.8,5.66647195]
["bitfinex","ETHUSD",1744910136578,12.34523009,1607.0,1606.8,5.66647195]
["bitfinex","ETHUSD",1744910136873,18.56827955,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744910137187,6.22318037,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910137391,6.22393726,1606.7,1606.5,6.051]
["bitfinex","ETHUSD",1744910137580,6.22432466,1606.6,1606.5,6.051]
["bitfinex","ETHUSD",1744910138249,6.22393726,1606.7,1606.5,6.051]
["bitfinex","ETHUSD",1744910138990,6.28615501,1606.7,1606.5,6.051]
["bitfinex","ETHUSD",1744910139489,6.22393726,1606.7,1606.5,6.051]
["bitfinex","ETHUSD",1744910140174,6.22379327,1606.8,1606.5,12.33791338]
["bitfinex","ETHUSD",1744910140488,6.22340741,1606.9,1606.6,5.66647195]
["bitfinex","ETHUSD",1744910140661,6.22340741,1606.9,1606.6,11.89056064]
["bitfinex","ETHUSD",1744910141590,12.44683431,1606.9,1606.6,5.66647195]
["bitfinex","ETHUSD",1744910142017,6.22340741,1606.9,1606.6,5.66647195]
["bitfinex","ETHUSD",1744910142322,6.22340741,1606.9,1606.6,11.89077629]
["bitfinex","ETHUSD",1744910142485,6.22340741,1606.9,1606.6,14.14996104]
["bitfinex","ETHUSD",1744910142685,12.44690577,1606.9,1606.6,7.9256567]
["bitfinex","ETHUSD",1744910143015,6.22340741,1606.9,1606.6,7.9256567]
["bitfinex","ETHUSD",1744910143426,12.44683259,1606.9,1606.6,14.14994091]
["bitfinex","ETHUSD",1744910143586,6.22340741,1606.9,1606.6,14.14994091]
["bitfinex","ETHUSD",1744910143790,13.0347169,1607.2,1606.9,6.22316261]
["bitfinex","ETHUSD",1744910144118,13.0347169,1607.2,1607.0,5.66647195]
["bitfinex","ETHUSD",1744910144119,12.28218707,1607.2,1607.0,5.66647195]
["bitfinex","ETHUSD",1744910144305,6.2221871,1607.2,1607.0,5.66647195]
["bitfinex","ETHUSD",1744910144631,6.2225548,1607.1,1606.9,6.041]
["bitfinex","ETHUSD",1744910145837,6.2225548,1607.1,1606.9,8.1341003]
["bitfinex","ETHUSD",1744910146039,6.28445447,1607.2,1606.9,8.1341003]
["bitfinex","ETHUSD",1744910146627,12.50674266,1607.2,1606.9,8.1341003]
["bitfinex","ETHUSD",1744910146823,6.28445447,1607.2,1606.9,8.1341003]
["bitfinex","ETHUSD",1744910147027,12.28186835,1607.3,1607.0,5.66647195]
["bitfinex","ETHUSD",1744910147219,12.3440861,1607.3,1607.1,0.5666472]
["bitfinex","ETHUSD",1744910147927,18.56602267,1607.3,1607.1,0.5666472]
["bitfinex","ETHUSD",1744910148248,18.50380492,1607.3,1607.1,0.5666472]
["bitfinex","ETHUSD",1744910148396,12.281088,1607.5,1607.2,6.44457195]
["bitfinex","ETHUSD",1744910148735,13.26705574,1607.6,1607.2,14.2959265]
["bitfinex","ETHUSD",1744910148896,6.22108242,1607.5,1607.2,8.07414036]
["bitfinex","ETHUSD",1744910149094,7.04625104,1607.6,1607.2,14.29581422]
["bitfinex","ETHUSD",1744910149403,7.10851269,1607.6,1607.3,6.041]
["bitfinex","ETHUSD",1744910149609,7.10851269,1607.6,1607.3,7.45251404]
["bitfinex","ETHUSD",1744910150132,6.05999997,1607.9,1607.6,6.2202084]
["bitfinex","ETHUSD",1744910150320,0.7849,1608.0,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910150321,13.06398576,1608.0,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910150626,6.21962789,1607.9,1607.6,5.66647195]
["bitfinex","ETHUSD",1744910150794,6.21962789,1607.9,1607.6,6.9305919]
["bitfinex","ETHUSD",1744910151733,6.2197845,1607.8,1607.6,6.9305919]
["bitfinex","ETHUSD",1744910151896,6.2197845,1607.8,1607.6,7.38749557]
["bitfinex","ETHUSD",1744910152096,6.21962789,1607.9,1607.6,7.44969239]
["bitfinex","ETHUSD",1744910152407,6.21956399,1607.9,1607.7,0.74496924]
["bitfinex","ETHUSD",1744910152608,12.43920555,1607.9,1607.7,0.74496924]
["bitfinex","ETHUSD",1744910152903,6.21956399,1607.9,1607.7,0.74496924]
["bitfinex","ETHUSD",1744910153207,19.28311902,1608.0,1607.7,0.74496924]
["bitfinex","ETHUSD",1744910153409,6.05999997,1608.0,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910153607,12.27894608,1608.0,1607.8,6.30761607]
["bitfinex","ETHUSD",1744910154033,18.49816113,1608.0,1607.8,6.30761607]
["bitfinex","ETHUSD",1744910154230,18.4981448,1608.0,1607.8,6.30761607]
["bitfinex","ETHUSD",1744910154440,6.21929224,1607.9,1607.8,6.30761607]
["bitfinex","ETHUSD",1744910154802,12.27894608,1608.0,1607.8,6.30761607]
["bitfinex","ETHUSD",1744910155140,6.21890547,1608.0,1607.9,0.63076161]
["bitfinex","ETHUSD",1744910156241,6.21929224,1607.9,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910156437,6.28107986,1608.1,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910156650,6.21896054,1608.0,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910156877,6.21929224,1607.9,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910157363,12.43814932,1608.0,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910157658,6.21896054,1608.0,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910157855,12.4382116,1608.0,1607.8,5.66647195]
["bitfinex","ETHUSD",1744910158062,12.4382116,1608.0,1607.7,14.70547195]
["bitfinex","ETHUSD",1744910158063,6.21967906,1607.8,1607.7,14.70547195]
["bitfinex","ETHUSD",1744910158282,6.21967906,1607.8,1607.7,9.039]
["bitfinex","ETHUSD",1744910158438,7.02332736,1607.9,1607.7,9.039]
["bitfinex","ETHUSD",1744910158637,7.02332736,1607.9,1607.7,14.70547195]
["bitfinex","ETHUSD",1744910158838,6.21932736,1607.9,1607.7,14.70547195]
["bitfinex","ETHUSD",1744910161647,6.21930581,1607.9,1607.7,16.80426922]
["bitfinex","ETHUSD",1744910161854,6.21947322,1607.9,1607.7,11.13779727]
["bitfinex","ETHUSD",1744910162060,6.22083981,1607.5,1607.4,6.03]
["bitfinex","ETHUSD",1744910162452,6.28305756,1607.5,1607.4,6.03]
["bitfinex","ETHUSD",1744910162670,6.22167047,1607.3,1607.1,6.029]
["bitfinex","ETHUSD",1744910163189,6.28421874,1607.2,1607.1,6.029]
["bitfinex","ETHUSD",1744910163348,6.28388822,1607.3,1607.1,6.029]
["bitfinex","ETHUSD",1744910163546,6.22200099,1607.2,1607.1,6.029]
["bitfinex","ETHUSD",1744910164048,0.06221775,1607.3,1607.2,3.0]
["bitfinex","ETHUSD",1744910164249,6.12221772,1607.8,1607.5,6.22083981]
["bitfinex","ETHUSD",1744910164552,6.21921777,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744910165157,12.43842164,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744910165363,6.21920387,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744910166553,6.2191872,1608.0,1607.8,3.0]
["bitfinex","ETHUSD",1744910166946,6.22045284,1607.6,1607.3,0.7839]
["bitfinex","ETHUSD",1744910167163,6.22045284,1607.6,1607.4,6.029]
["bitfinex","ETHUSD",1744910167358,6.22083981,1607.5,1607.4,6.029]
["bitfinex","ETHUSD",1744910168390,6.28305756,1607.5,1607.4,6.029]
["bitfinex","ETHUSD",1744910168688,6.22172704,1607.3,1607.1,0.8112]
["bitfinex","ETHUSD",1744910168891,6.28440494,1607.2,1607.0,48.499]
["bitfinex","ETHUSD",1744910169064,6.22238815,1607.1,1607.0,48.499]
["bitfinex","ETHUSD",1744910169255,6.22238815,1607.1,1607.0,51.499]
["bitfinex","ETHUSD",1744910169457,6.22238815,1607.1,1607.0,48.499]
["bitfinex","ETHUSD",1744910170190,6.22205675,1607.2,1607.0,48.499]
["bitfinex","ETHUSD",1744910170357,6.22205675,1607.2,1607.0,54.85486487]
["bitfinex","ETHUSD",1744910170691,6.28401194,1607.3,1607.0,54.85486487]
["bitfinex","ETHUSD",1744910170889,12.28144872,1607.4,1607.1,7.45176351]
["bitfinex","ETHUSD",1744910171971,18.50301682,1607.4,1607.1,7.45176351]
["bitfinex","ETHUSD",1744910172175,12.28144872,1607.4,1607.1,7.45176351]
["bitfinex","ETHUSD",1744910172400,6.22200099,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1744910174601,6.22238815,1607.1,1607.0,48.499]
["bitfinex","ETHUSD",1744910176937,6.2229062,1607.0,1606.7,6.68016351]
["bitfinex","ETHUSD",1744910177096,6.12221772,1607.2,1606.0,0.7836]
["bitfinex","ETHUSD",1744910177097,6.22562964,1606.3,1606.0,0.7836]
["bitfinex","ETHUSD",1744910177299,6.22562964,1606.3,1606.0,7.46376351]
["bitfinex","ETHUSD",1744910177521,6.22562964,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744910177725,6.22473284,1606.5,1606.2,12.90591515]
["bitfinex","ETHUSD",1744910178033,6.22473284,1606.5,1606.2,12.71016351]
["bitfinex","ETHUSD",1744910178244,12.44980441,1606.5,1606.3,1.27101635]
["bitfinex","ETHUSD",1744910178400,6.22473284,1606.5,1606.3,1.27101635]
["bitfinex","ETHUSD",1744910178606,6.2250996,1606.4,1606.3,1.27101635]
["bitfinex","ETHUSD",1744910178943,6.22473284,1606.5,1606.3,1.27101635]
["bitfinex","ETHUSD",1744910179126,6.2250996,1606.4,1606.3,1.27101635]
["bitfinex","ETHUSD",1744910179609,12.44978038,1606.5,1606.3,1.27101635]
["bitfinex","ETHUSD",1744910179813,6.22473284,1606.5,1606.3,1.27101635]
["bitfinex","ETHUSD",1744910180407,0.7619,1606.7,1606.4,7.46376351]
["bitfinex","ETHUSD",1744910180408,6.22417875,1606.7,1606.4,7.46376351]
["bitfinex","ETHUSD",1744910180607,12.44838698,1606.7,1606.4,9.26600208]
["bitfinex","ETHUSD",1744910181119,6.22433472,1606.6,1606.4,2.58583857]
["bitfinex","ETHUSD",1744910181321,6.22417875,1606.7,1606.4,2.58583857]
["bitfinex","ETHUSD",1744910181834,12.44608145,1607.0,1606.5,15.90459821]
["bitfinex","ETHUSD",1744910181998,6.22212506,1607.2,1606.5,15.90459821]
["bitfinex","ETHUSD",1744910181999,6.22332747,1606.9,1606.6,7.62145982]
["bitfinex","ETHUSD",1744910182399,13.08303292,1607.1,1606.7,6.97859411]
["bitfinex","ETHUSD",1744910182632,6.22289795,1607.0,1606.7,0.7548]
["bitfinex","ETHUSD",1744910182940,6.22322678,1606.9,1606.7,0.7548]
["bitfinex","ETHUSD",1744910183245,6.22289795,1607.0,1606.7,6.97871828]
["bitfinex","ETHUSD",1744910183423,13.08307917,1607.1,1606.7,12.10814917]
["bitfinex","ETHUSD",1744910183618,6.22342215,1606.9,1606.7,5.88433622]
["bitfinex","ETHUSD",1744910184298,12.50829244,1607.0,1606.7,5.88433622]
["bitfinex","ETHUSD",1744910184762,6.22322093,1606.9,1606.7,5.12953622]
["bitfinex","ETHUSD",1744910184960,6.28576766,1606.8,1606.7,5.12953622]
["bitfinex","ETHUSD",1744910185234,6.28576766,1606.8,1606.7,3.0]
["bitfinex","ETHUSD",1744910185759,6.22354991,1606.8,1606.7,3.0]
["bitfinex","ETHUSD",1744910186096,12.28294694,1607.0,1606.7,9.22385178]
["bitfinex","ETHUSD",1744910186356,18.50599833,1607.0,1606.7,4.52548518]
["bitfinex","ETHUSD",1744910186516,12.28294694,1607.0,1606.7,4.52548518]
["bitfinex","ETHUSD",1744910186712,18.56825821,1607.0,1606.7,4.52548518]
["bitfinex","ETHUSD",1744910187029,12.44666593,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910187341,12.44671381,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910187511,6.22320279,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910187910,18.50607203,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744910188116,18.50605576,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744910188739,6.22318451,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910191141,18.5060632,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744910191327,12.28301668,1607.0,1606.7,10.74935641]
["bitfinex","ETHUSD",1744910191528,12.28301668,1607.0,1606.7,4.52553188]
["bitfinex","ETHUSD",1744910191919,12.34523443,1607.0,1606.7,4.52553188]
["bitfinex","ETHUSD",1744910192124,6.22317586,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910193419,12.28301668,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744910193731,18.50608466,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744910193938,6.22321474,1606.9,1606.7,3.0]
["bitfinex","ETHUSD",1744910194265,12.28301668,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744910194427,12.2825577,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744910195158,6.05999997,1607.1,1607.0,3.0]
["bitfinex","ETHUSD",1744910195361,6.05999997,1607.1,1607.0,9.22277535]
["bitfinex","ETHUSD",1744910195550,6.05999997,1607.1,1607.0,3.0]
["bitfinex","ETHUSD",1744910196237,6.05999997,1607.1,1607.0,9.22277535]
["bitfinex","ETHUSD",1744910196447,6.05999997,1607.1,1607.0,10.76735038]
["bitfinex","ETHUSD",1744910196650,6.05999997,1607.1,1607.0,16.79135038]
["bitfinex","ETHUSD",1744910197331,6.05999997,1607.1,1607.0,10.56857503]
["bitfinex","ETHUSD",1744910197657,6.05999997,1607.1,1607.0,9.024]
["bitfinex","ETHUSD",1744910197658,12.28238812,1607.1,1607.0,9.024]
["bitfinex","ETHUSD",1744910197953,12.28154226,1607.4,1607.0,15.24665473]
["bitfinex","ETHUSD",1744910198191,6.05999997,1607.5,1607.3,6.22160659]
["bitfinex","ETHUSD",1744910198360,19.32148983,1607.7,1607.3,6.28381477]
["bitfinex","ETHUSD",1744910198529,19.32148983,1607.7,1607.2,6.22186365]
["bitfinex","ETHUSD",1744910198530,6.22049708,1607.6,1607.2,12.44365014]
["bitfinex","ETHUSD",1744910198730,6.2213622,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744910199862,0.7733,1607.4,1606.9,0.8305]
["bitfinex","ETHUSD",1744910200164,0.7733,1607.4,1607.1,6.024]
["bitfinex","ETHUSD",1744910200165,6.22219744,1607.2,1607.1,6.024]
["bitfinex","ETHUSD",1744910200567,12.28219741,1607.2,1607.1,6.024]
["bitfinex","ETHUSD",1744910201065,12.34441516,1607.2,1607.1,6.024]
["bitfinex","ETHUSD",1744910201266,6.223141,1607.0,1606.8,6.024]
["bitfinex","ETHUSD",1744910201656,6.22257468,1607.1,1606.8,12.2474644]
["bitfinex","ETHUSD",1744910201856,6.22257468,1607.1,1606.8,12.30969503]
["bitfinex","ETHUSD",1744910202069,6.05999997,1607.2,1606.9,3.0]
["bitfinex","ETHUSD",1744910202261,6.05999997,1607.2,1607.0,7.08262745]
["bitfinex","ETHUSD",1744910202571,6.05999997,1607.2,1607.1,3.70826275]
["bitfinex","ETHUSD",1744910202748,6.05999997,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1744910202952,6.05999997,1607.2,1606.8,13.03762252]
["bitfinex","ETHUSD",1744910203282,6.05999997,1607.2,1606.9,9.024]
["bitfinex","ETHUSD",1744910203283,18.50441814,1607.2,1606.9,9.024]
["bitfinex","ETHUSD",1744910203454,6.22242684,1607.1,1606.9,9.024]
["bitfinex","ETHUSD",1744910203847,6.22243222,1607.1,1606.9,9.024]
["bitfinex","ETHUSD",1744910204164,13.10724458,1607.2,1606.9,9.024]
["bitfinex","ETHUSD",1744910204345,6.88509997,1607.2,1606.9,21.47003459]
["bitfinex","ETHUSD",1744910204546,6.12221772,1607.2,1606.9,17.47294171]
["bitfinex","ETHUSD",1744910205272,12.34426167,1607.2,1606.9,17.47294171]
["bitfinex","ETHUSD",1744910205472,12.34426167,1607.2,1606.9,15.24690825]
["bitfinex","ETHUSD",1744910206077,12.34426167,1607.2,1607.0,6.22267357]
["bitfinex","ETHUSD",1744910206078,6.05999997,1607.2,1607.0,6.22267357]
["bitfinex","ETHUSD",1744910206276,6.05999997,1607.2,1606.9,15.24691949]
["bitfinex","ETHUSD",1744910206471,6.22163102,1607.3,1606.9,21.46983328]
["bitfinex","ETHUSD",1744910206673,6.28384877,1607.3,1606.9,21.46983328]
["bitfinex","ETHUSD",1744910206976,6.28384877,1607.3,1606.9,23.69584661]
["bitfinex","ETHUSD",1744910207281,6.22211411,1607.2,1606.9,17.47292712]
["bitfinex","ETHUSD",1744910207875,6.22250206,1607.1,1606.9,9.024]
["bitfinex","ETHUSD",1744910208180,6.28435565,1607.2,1606.9,9.024]
["bitfinex","ETHUSD",1744910208386,6.22242945,1607.1,1606.9,9.024]
["bitfinex","ETHUSD",1744910208587,6.28435565,1607.2,1606.9,9.024]
["bitfinex","ETHUSD",1744910209194,6.22239998,1607.1,1606.9,9.024]
["bitfinex","ETHUSD",1744910209980,6.2221379,1607.2,1606.9,9.024]
["bitfinex","ETHUSD",1744910209981,12.44439523,1607.2,1606.9,9.024]
["bitfinex","ETHUSD",1744910210856,6.22244553,1607.1,1606.9,9.024]
["bitfinex","ETHUSD",1744910212179,6.22277535,1607.0,1606.9,9.024]
["bitfinex","ETHUSD",1744910212382,7.46729744,1607.0,1606.9,6.024]
["bitfinex","ETHUSD",1744910213749,7.52951519,1607.0,1606.9,6.024]
["bitfinex","ETHUSD",1744910214746,6.22405689,1606.7,1606.5,6.023]
["bitfinex","ETHUSD",1744910215590,6.2253672,1606.4,1606.1,6.22626173]
["bitfinex","ETHUSD",1744910215794,6.28758495,1606.4,1606.1,4.87296406]
["bitfinex","ETHUSD",1744910215975,6.22562477,1606.3,1606.1,4.87296406]
["bitfinex","ETHUSD",1744910216182,6.22562477,1606.3,1606.1,1.87296406]
["bitfinex","ETHUSD",1744910216503,6.22587473,1606.2,1606.0,12.50337884]
["bitfinex","ETHUSD",1744910216701,6.22587473,1606.2,1606.0,6.8457]
["bitfinex","ETHUSD",1744910216905,6.22587473,1606.2,1606.0,6.023]
["bitfinex","ETHUSD",1744910217131,7.05257473,1606.2,1606.0,6.023]
["bitfinex","ETHUSD",1744910217511,7.11479248,1606.2,1606.0,6.023]
["bitfinex","ETHUSD",1744910218297,6.22626237,1606.1,1606.0,9.023]
["bitfinex","ETHUSD",1744910218823,6.28848012,1606.1,1606.0,9.023]
["bitfinex","ETHUSD",1744910218980,6.28848012,1606.1,1606.0,6.023]
["bitfinex","ETHUSD",1744910220285,12.34848009,1606.1,1606.0,6.023]
["bitfinex","ETHUSD",1744910220702,6.22728913,1605.9,1605.8,3.0]
["bitfinex","ETHUSD",1744910220903,12.51598671,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744910221107,6.28905489,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744910221413,0.06221775,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744910221617,12.34870244,1606.1,1605.8,3.8013]
["bitfinex","ETHUSD",1744910221813,6.12221772,1606.1,1605.8,11.6339735]
["bitfinex","ETHUSD",1744910222020,6.05999997,1606.1,1605.8,11.63386884]
["bitfinex","ETHUSD",1744910222215,6.22665186,1606.0,1605.8,5.40669519]
["bitfinex","ETHUSD",1744910222804,6.28886961,1606.0,1605.8,4.60539519]
["bitfinex","ETHUSD",1744910223003,12.51579544,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744910223232,6.22703779,1605.9,1605.8,3.0]
["bitfinex","ETHUSD",1744910224049,6.22742558,1605.8,1605.7,6.025]
["bitfinex","ETHUSD",1744910224338,19.33895697,1605.9,1605.7,6.025]
["bitfinex","ETHUSD",1744910224504,12.28703776,1605.9,1605.7,6.025]
["bitfinex","ETHUSD",1744910224935,6.05999997,1605.9,1605.7,6.025]
["bitfinex","ETHUSD",1744910225211,6.05999997,1605.9,1605.8,6.22742558]
["bitfinex","ETHUSD",1744910225429,6.05999997,1605.9,1605.7,21.01460765]
["bitfinex","ETHUSD",1744910225629,6.05999997,1605.9,1605.7,14.32182477]
["bitfinex","ETHUSD",1744910225840,6.05999997,1605.9,1605.7,20.54940216]
["bitfinex","ETHUSD",1744910226137,6.05999997,1605.9,1605.7,14.32177985]
["bitfinex","ETHUSD",1744910228811,6.05999997,1605.9,1605.8,6.22742558]
["bitfinex","ETHUSD",1744910229145,6.05999997,1605.9,1605.8,8.28234612]
["bitfinex","ETHUSD",1744910229341,6.05999997,1605.9,1605.8,2.05492054]
["bitfinex","ETHUSD",1744910229637,6.05999997,1605.9,1605.7,14.32177985]
["bitfinex","ETHUSD",1744910229945,6.2266589,1606.0,1605.7,14.32177985]
["bitfinex","ETHUSD",1744910231243,6.22629114,1606.1,1605.8,6.22735002]
["bitfinex","ETHUSD",1744910231431,6.28850889,1606.1,1605.7,14.32177985]
["bitfinex","ETHUSD",1744910231631,6.22665064,1606.0,1605.7,14.32177985]
["bitfinex","ETHUSD",1744910231839,6.28850889,1606.1,1605.7,14.321764]
["bitfinex","ETHUSD",1744910232042,6.28850889,1606.1,1605.8,10.65948137]
["bitfinex","ETHUSD",1744910232215,6.28850889,1606.1,1605.8,4.4321764]
["bitfinex","ETHUSD",1744910232416,6.22665615,1606.0,1605.8,4.4321764]
["bitfinex","ETHUSD",1744910232623,12.51513776,1606.1,1605.8,4.4321764]
["bitfinex","ETHUSD",1744910232823,6.22672038,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744910233141,7.00373779,1605.9,1605.7,6.025]
["bitfinex","ETHUSD",1744910233346,13.23105275,1605.9,1605.7,6.025]
["bitfinex","ETHUSD",1744910234045,6.22762162,1605.8,1605.6,3.0]
["bitfinex","ETHUSD",1744910234341,6.22781341,1605.7,1605.6,3.0]
["bitfinex","ETHUSD",1744910234559,12.51755126,1605.8,1605.6,3.0]
["bitfinex","ETHUSD",1744910234743,6.22796093,1605.7,1605.5,6.019]
["bitfinex","ETHUSD",1744910234915,6.22796093,1605.7,1605.6,3.0]
["bitfinex","ETHUSD",1744910236125,6.22849167,1605.6,1605.4,0.8111]
["bitfinex","ETHUSD",1744910236421,6.22917829,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744910236626,6.22917829,1605.4,1605.1,61.6840889]
["bitfinex","ETHUSD",1744910236867,12.45843005,1605.4,1605.1,55.4541]
["bitfinex","ETHUSD",1744910237031,6.22940114,1605.3,1605.1,54.643]
["bitfinex","ETHUSD",1744910237228,6.2297533,1605.2,1605.1,54.643]
["bitfinex","ETHUSD",1744910237429,6.2297533,1605.2,1605.1,57.643]
["bitfinex","ETHUSD",1744910237629,6.2297533,1605.2,1605.1,54.643]
["bitfinex","ETHUSD",1744910237857,6.2297533,1605.2,1605.1,6.119]
["bitfinex","ETHUSD",1744910238062,8.29909052,1605.2,1605.1,6.119]
["bitfinex","ETHUSD",1744910238365,6.22940114,1605.3,1605.1,6.119]
["bitfinex","ETHUSD",1744910238564,13.27576003,1605.4,1605.1,6.119]
["bitfinex","ETHUSD",1744910239074,6.22940302,1605.3,1605.1,6.119]
["bitfinex","ETHUSD",1744910239231,6.22922422,1605.4,1605.1,6.119]
["bitfinex","ETHUSD",1744910239450,6.29144197,1605.4,1605.1,6.119]
["bitfinex","ETHUSD",1744910239740,6.22947607,1605.3,1605.1,6.119]
["bitfinex","ETHUSD",1744910242665,6.05999997,1605.4,1605.1,6.119]
["bitfinex","ETHUSD",1744910242965,6.05999997,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744910243175,6.05999997,1605.4,1605.3,11.89676593]
["bitfinex","ETHUSD",1744910243758,6.2279734,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744910244765,7.07171904,1605.6,1605.2,10.03903458]
["bitfinex","ETHUSD",1744910245163,6.22871537,1605.5,1605.2,10.03903458]
["bitfinex","ETHUSD",1744910245364,6.29139083,1605.4,1605.1,6.119]
["bitfinex","ETHUSD",1744910245734,6.29139083,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744910245955,6.29139083,1605.4,1605.1,6.119]
["bitfinex","ETHUSD",1744910245956,6.22936522,1605.3,1605.1,6.119]
["bitfinex","ETHUSD",1744910248063,6.29139083,1605.4,1605.1,6.119]
["bitfinex","ETHUSD",1744910248275,6.22938318,1605.3,1605.1,6.119]
["bitfinex","ETHUSD",1744910249286,7.06517105,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744910249445,13.12517102,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744910249636,13.06295327,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744910259593,12.28975327,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744910261773,12.35197102,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744910267008,14.8330627,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744910267213,14.77084495,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744910268210,7.04751781,1604.9,1604.8,0.4060781]
["bitfinex","ETHUSD",1744910268526,12.29091778,1604.9,1604.8,0.4060781]
["bitfinex","ETHUSD",1744910268683,12.35313553,1604.9,1604.8,0.4060781]
["bitfinex","ETHUSD",1744910270193,15.63679403,1604.9,1604.8,0.4060781]
["bitfinex","ETHUSD",1744910270391,15.57457628,1604.9,1604.8,0.4060781]
["bitfinex","ETHUSD",1744910275181,6.23247117,1604.5,1604.4,6.014]
["bitfinex","ETHUSD",1744910275385,6.23247117,1604.5,1604.4,3.0]
["bitfinex","ETHUSD",1744910275705,6.23324834,1604.3,1604.1,12.60309819]
["bitfinex","ETHUSD",1744910276290,12.52821857,1604.4,1604.1,12.60309819]
["bitfinex","ETHUSD",1744910276518,6.29508029,1604.4,1604.1,12.60309819]
["bitfinex","ETHUSD",1744910276715,0.06221775,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744910276921,6.29494419,1604.5,1604.3,5.67279819]
["bitfinex","ETHUSD",1744910277091,12.5276779,1604.5,1604.3,5.67279819]
["bitfinex","ETHUSD",1744910277290,12.52768017,1604.5,1604.3,5.67279819]
["bitfinex","ETHUSD",1744910277490,6.29494419,1604.5,1604.3,5.67279819]
["bitfinex","ETHUSD",1744910278386,6.29494419,1604.5,1604.4,0.8076]
["bitfinex","ETHUSD",1744910278387,0.06221775,1604.5,1604.4,0.8076]
["bitfinex","ETHUSD",1744910278587,12.35451442,1604.6,1604.4,0.8076]
["bitfinex","ETHUSD",1744910278827,12.29229667,1604.6,1604.4,0.8076]
["bitfinex","ETHUSD",1744910279139,12.29229667,1604.6,1604.4,2.07895296]
["bitfinex","ETHUSD",1744910279306,6.23247117,1604.5,1604.4,0.8076]
["bitfinex","ETHUSD",1744910280118,18.52468648,1604.6,1604.4,0.8076]
["bitfinex","ETHUSD",1744910280316,6.05999997,1604.6,1604.4,0.8076]
["bitfinex","ETHUSD",1744910280515,6.05999997,1604.6,1604.5,8.67279819]
["bitfinex","ETHUSD",1744910280716,6.05999997,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744910280921,12.29208273,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744910281090,6.05999997,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744910281488,14.93394107,1605.2,1604.5,3.0]
["bitfinex","ETHUSD",1744910281489,12.29067978,1605.0,1604.6,3.0]
["bitfinex","ETHUSD",1744910281682,12.29067978,1605.0,1604.8,6.23105838]
["bitfinex","ETHUSD",1744910281683,6.05999997,1605.0,1604.8,6.23105838]
["bitfinex","ETHUSD",1744910282024,12.35225563,1605.2,1604.8,6.23105455]
["bitfinex","ETHUSD",1744910282314,18.58236414,1605.2,1604.8,6.23105455]
["bitfinex","ETHUSD",1744910282516,18.52008632,1605.2,1604.8,8.12136384]
["bitfinex","ETHUSD",1744910282717,12.29003788,1605.2,1604.8,8.12136384]
["bitfinex","ETHUSD",1744910282921,18.5823372,1605.2,1604.8,8.12136384]
["bitfinex","ETHUSD",1744910283122,6.23027176,1605.1,1604.8,8.12136384]
["bitfinex","ETHUSD",1744910283601,6.23027176,1605.1,1604.8,4.89030929]
["bitfinex","ETHUSD",1744910284117,6.23027176,1605.1,1604.8,11.12158571]
["bitfinex","ETHUSD",1744910284323,12.28986962,1605.2,1604.9,1.11215857]
["bitfinex","ETHUSD",1744910284619,6.05999997,1605.4,1605.1,11.90278152]
["bitfinex","ETHUSD",1744910284819,18.5799443,1605.5,1605.1,11.90278152]
["bitfinex","ETHUSD",1744910284991,6.22912173,1605.4,1605.1,5.67279819]
["bitfinex","ETHUSD",1744910285328,12.45841008,1605.4,1605.1,5.67279819]
["bitfinex","ETHUSD",1744910285518,6.22912173,1605.4,1605.1,5.67279819]
["bitfinex","ETHUSD",1744910285714,12.28883999,1605.5,1605.0,3.8295]
["bitfinex","ETHUSD",1744910285715,6.2297533,1605.2,1605.0,3.8295]
["bitfinex","ETHUSD",1744910285917,12.45980353,1605.2,1605.0,3.8295]
["bitfinex","ETHUSD",1744910286118,6.23014142,1605.1,1604.9,6.007]
["bitfinex","ETHUSD",1744910286297,0.06221775,1605.0,1604.9,9.007]
["bitfinex","ETHUSD",1744910286622,6.23014142,1605.1,1604.9,9.007]
["bitfinex","ETHUSD",1744910287015,6.05999997,1605.2,1604.9,15.23776187]
["bitfinex","ETHUSD",1744910287317,6.05999997,1605.2,1605.0,5.67279819]
["bitfinex","ETHUSD",1744910287894,12.28989135,1605.2,1604.9,9.007]
["bitfinex","ETHUSD",1744910288622,6.05999997,1605.2,1605.0,5.67279819]
["bitfinex","ETHUSD",1744910288925,6.05999997,1605.2,1605.1,1.37687982]
["bitfinex","ETHUSD",1744910289820,6.05999997,1605.2,1605.1,0.8096]
["bitfinex","ETHUSD",1744910291322,6.05999997,1605.2,1605.1,7.03974142]
["bitfinex","ETHUSD",1744910291495,6.29120324,1605.4,1605.1,7.03974142]
["bitfinex","ETHUSD",1744910291689,6.29120324,1605.4,1605.1,0.8096]
["bitfinex","ETHUSD",1744910292502,6.22938772,1605.3,1605.1,0.8096]
["bitfinex","ETHUSD",1744910292706,6.29120324,1605.4,1605.1,0.8096]
["bitfinex","ETHUSD",1744910292914,12.52048024,1605.4,1605.1,0.8096]
["bitfinex","ETHUSD",1744910293227,6.22957155,1605.3,1605.1,0.8096]
["bitfinex","ETHUSD",1744910293426,6.2297533,1605.2,1605.0,3.0]
["bitfinex","ETHUSD",1744910293727,6.29197105,1605.2,1605.0,3.0]
["bitfinex","ETHUSD",1744910295000,0.06221775,1605.2,1605.0,3.0]
["bitfinex","ETHUSD",1744910295224,1.85804802,1605.4,1605.1,6.23012903]
["bitfinex","ETHUSD",1744910295225,6.22917288,1605.4,1605.1,6.23012903]
["bitfinex","ETHUSD",1744910295522,6.29139063,1605.4,1605.1,6.23012903]
["bitfinex","ETHUSD",1744910295727,12.52063735,1605.4,1605.0,16.509477]
["bitfinex","ETHUSD",1744910295932,6.22944156,1605.3,1605.0,10.27913908]
["bitfinex","ETHUSD",1744910296711,6.29141075,1605.4,1605.0,10.27913908]
["bitfinex","ETHUSD",1744910297030,12.52068476,1605.4,1605.0,16.50953059]
["bitfinex","ETHUSD",1744910297729,12.52068209,1605.4,1605.0,16.50953059]
["bitfinex","ETHUSD",1744910297931,6.29141075,1605.4,1605.0,16.50945683]
["bitfinex","ETHUSD",1744910298149,0.8195,1605.3,1604.7,0.7901]
["bitfinex","ETHUSD",1744910298436,0.8195,1605.3,1604.4,6.23266049]
["bitfinex","ETHUSD",1744910298437,6.23208276,1604.6,1604.4,6.005]
["bitfinex","ETHUSD",1744910298592,6.23247117,1604.5,1604.4,6.005]
["bitfinex","ETHUSD",1744910298797,6.29468892,1604.5,1604.4,6.005]
["bitfinex","ETHUSD",1744910299600,12.29193904,1604.7,1604.4,11.67779819]
["bitfinex","ETHUSD",1744910299801,12.35415679,1604.7,1604.4,11.67779819]
["bitfinex","ETHUSD",1744910300001,12.29193904,1604.7,1604.4,17.91061445]
["bitfinex","ETHUSD",1744910300198,18.58620921,1604.7,1604.4,11.67779819]
["bitfinex","ETHUSD",1744910300426,12.29193904,1604.7,1604.4,11.67779819]
["bitfinex","ETHUSD",1744910300726,12.35415679,1604.7,1604.4,11.67779819]
["bitfinex","ETHUSD",1744910300929,6.12221772,1604.7,1604.4,11.67779819]
["bitfinex","ETHUSD",1744910301137,6.23112949,1604.9,1604.6,11.90488095]
["bitfinex","ETHUSD",1744910301499,6.23112949,1604.9,1604.6,5.67279819]
["bitfinex","ETHUSD",1744910301805,6.23092038,1604.9,1604.5,10.01720871]
["bitfinex","ETHUSD",1744910302124,6.29371235,1604.8,1604.5,3.785]
["bitfinex","ETHUSD",1744910302846,12.29071502,1605.0,1604.6,11.90464008]
["bitfinex","ETHUSD",1744910303132,18.58384769,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744910303342,12.29071502,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744910303536,12.35293277,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744910304034,6.23107075,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744910304535,12.29071502,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744910304741,12.35293277,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744910305332,18.58374165,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744910305511,18.5215239,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744910305711,6.23208276,1604.6,1604.4,6.005]
["bitfinex","ETHUSD",1744910305919,6.29400559,1604.7,1604.4,6.005]
["bitfinex","ETHUSD",1744910306134,6.23219558,1604.6,1604.4,6.005]
["bitfinex","ETHUSD",1744910307643,0.06221775,1604.7,1604.4,6.005]
["bitfinex","ETHUSD",1744910307852,12.29145542,1604.8,1604.5,6.43529819]
["bitfinex","ETHUSD",1744910308012,18.52304235,1604.8,1604.5,6.43529819]
["bitfinex","ETHUSD",1744910308209,18.52311474,1604.8,1604.5,6.43529819]
["bitfinex","ETHUSD",1744910308544,12.29145542,1604.8,1604.5,6.43529819]
["bitfinex","ETHUSD",1744910308747,12.29145542,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744910308748,6.05999997,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744910309245,12.46234119,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744910309441,14.31457531,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744910309815,6.2313298,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744910310742,8.08331857,1604.9,1604.1,0.1]
["bitfinex","ETHUSD",1744910310743,6.87459997,1604.7,1604.1,0.1]
["bitfinex","ETHUSD",1744910310929,6.23296251,1604.4,1604.2,0.7896]
["bitfinex","ETHUSD",1744910311129,12.46608414,1604.4,1604.2,0.7896]
["bitfinex","ETHUSD",1744910311337,6.23296251,1604.4,1604.2,0.7896]
["bitfinex","ETHUSD",1744910311513,6.23324814,1604.3,1604.2,0.7896]
["bitfinex","ETHUSD",1744910311709,6.23296251,1604.4,1604.2,0.7896]
["bitfinex","ETHUSD",1744910312164,6.23337077,1604.3,1604.1,3.1]
["bitfinex","ETHUSD",1744910312334,6.23296251,1604.4,1604.1,3.1]
["bitfinex","ETHUSD",1744910312529,12.52765393,1604.5,1604.1,10.91342587]
["bitfinex","ETHUSD",1744910312724,12.52765393,1604.5,1604.1,1.67965528]
["bitfinex","ETHUSD",1744910312725,6.23326008,1604.3,1604.1,1.67965528]
["bitfinex","ETHUSD",1744910312925,6.23326008,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744910313135,6.23326008,1604.3,1604.1,3.1]
["bitfinex","ETHUSD",1744910313336,6.23326008,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744910313654,6.23311233,1604.4,1604.1,6.098]
["bitfinex","ETHUSD",1744910313861,6.2336367,1604.2,1604.1,6.098]
["bitfinex","ETHUSD",1744910314734,6.23344128,1604.3,1604.1,6.098]
["bitfinex","ETHUSD",1744910314927,12.46695872,1604.3,1604.1,6.098]
["bitfinex","ETHUSD",1744910315328,6.2336367,1604.2,1604.1,6.098]
["bitfinex","ETHUSD",1744910316257,6.29565903,1604.3,1604.1,6.098]
["bitfinex","ETHUSD",1744910316258,6.23344128,1604.3,1604.1,6.098]
["bitfinex","ETHUSD",1744910316629,6.2336367,1604.2,1604.1,6.098]
["bitfinex","ETHUSD",1744910317460,7.48656627,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744910317929,7.54878402,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744910318537,14.40638399,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744910318746,14.34416624,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744910321531,6.23519142,1603.8,1603.7,5.998]
["bitfinex","ETHUSD",1744910321863,6.23608602,1603.6,1603.4,9.7749]
["bitfinex","ETHUSD",1744910322251,6.23635796,1603.5,1603.4,6.7749]
["bitfinex","ETHUSD",1744910322562,7.54582011,1603.5,1603.4,5.999]
["bitfinex","ETHUSD",1744910322781,6.2371359,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910322979,6.23674691,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910323146,7.10625365,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910323334,6.29935365,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910324963,12.29648871,1603.5,1603.3,0.8192]
["bitfinex","ETHUSD",1744910325139,12.29648871,1603.5,1603.3,0.6192]
["bitfinex","ETHUSD",1744910325878,13.06321265,1604.0,1603.6,6.23596906]
["bitfinex","ETHUSD",1744910326065,13.06321265,1604.0,1603.6,11.90876725]
["bitfinex","ETHUSD",1744910326380,6.23480985,1603.9,1603.6,11.90876725]
["bitfinex","ETHUSD",1744910326580,13.06321265,1604.0,1603.6,11.90876725]
["bitfinex","ETHUSD",1744910326581,19.29799854,1604.0,1603.6,11.90876725]
["bitfinex","ETHUSD",1744910326742,6.29713271,1603.9,1603.6,11.90876725]
["bitfinex","ETHUSD",1744910327069,13.06321265,1604.0,1603.6,19.95907814]
["bitfinex","ETHUSD",1744910327271,12.29417101,1604.1,1603.7,6.23540758]
["bitfinex","ETHUSD",1744910327473,6.23453233,1604.0,1603.6,14.76179639]
["bitfinex","ETHUSD",1744910327661,12.35646553,1604.1,1603.7,6.23534924]
["bitfinex","ETHUSD",1744910327866,6.23441402,1604.0,1603.7,6.23534924]
["bitfinex","ETHUSD",1744910328080,6.23441402,1604.0,1603.6,14.76174199]
["bitfinex","ETHUSD",1744910328249,6.29663177,1604.0,1603.7,6.99865859]
["bitfinex","ETHUSD",1744910328452,6.23441402,1604.0,1603.7,2.93913949]
["bitfinex","ETHUSD",1744910328747,6.23441402,1604.0,1603.7,9.17470126]
["bitfinex","ETHUSD",1744910328960,6.29663177,1604.0,1603.7,9.17470126]
["bitfinex","ETHUSD",1744910329159,6.29663177,1604.0,1603.7,2.93913949]
["bitfinex","ETHUSD",1744910329360,6.29663177,1604.0,1603.7,9.17466856]
["bitfinex","ETHUSD",1744910329788,6.23441402,1604.0,1603.7,2.93913949]
["bitfinex","ETHUSD",1744910329954,6.23441402,1604.0,1603.7,9.63650943]
["bitfinex","ETHUSD",1744910330463,6.23441402,1604.0,1603.7,3.40093751]
["bitfinex","ETHUSD",1744910330771,12.29424489,1604.1,1603.8,6.23511652]
["bitfinex","ETHUSD",1744910330972,12.35646264,1604.1,1603.8,6.23511652]
["bitfinex","ETHUSD",1744910331173,6.23461088,1604.0,1603.7,3.40093751]
["bitfinex","ETHUSD",1744910331484,12.35646264,1604.1,1603.7,9.63646814]
["bitfinex","ETHUSD",1744910331485,12.2942694,1604.1,1603.7,9.63646814]
["bitfinex","ETHUSD",1744910331686,6.23447134,1604.0,1603.7,9.63631855]
["bitfinex","ETHUSD",1744910332097,12.2942694,1604.1,1603.7,15.871672]
["bitfinex","ETHUSD",1744910332306,12.35648715,1604.1,1603.7,9.63629096]
["bitfinex","ETHUSD",1744910332507,6.234427,1604.0,1603.7,9.63629096]
["bitfinex","ETHUSD",1744910332660,12.2942694,1604.1,1603.7,9.63629096]
["bitfinex","ETHUSD",1744910332857,12.35648715,1604.1,1603.7,9.63628986]
["bitfinex","ETHUSD",1744910333076,12.2942694,1604.1,1603.8,6.001]
["bitfinex","ETHUSD",1744910333294,6.23446228,1604.0,1603.8,6.001]
["bitfinex","ETHUSD",1744910333778,12.2942694,1604.1,1603.8,6.001]
["bitfinex","ETHUSD",1744910333779,18.52859334,1604.1,1603.8,6.001]
["bitfinex","ETHUSD",1744910334290,6.23454375,1604.0,1603.8,6.001]
["bitfinex","ETHUSD",1744910334490,12.2942694,1604.1,1603.8,6.001]
["bitfinex","ETHUSD",1744910334788,12.2942694,1604.1,1603.8,12.23609474]
["bitfinex","ETHUSD",1744910334988,12.2942694,1604.1,1603.8,6.001]
["bitfinex","ETHUSD",1744910335351,6.23454907,1604.0,1603.8,6.001]
["bitfinex","ETHUSD",1744910336192,12.2942694,1604.1,1603.8,6.001]
["bitfinex","ETHUSD",1744910336393,12.2942694,1604.1,1603.8,12.23614166]
["bitfinex","ETHUSD",1744910336805,12.2942694,1604.1,1603.8,6.001]
["bitfinex","ETHUSD",1744910337103,6.23480266,1603.9,1603.8,6.001]
["bitfinex","ETHUSD",1744910337482,6.23576525,1603.7,1603.4,7.05738434]
["bitfinex","ETHUSD",1744910337808,6.23576525,1603.7,1603.5,6.001]
["bitfinex","ETHUSD",1744910338308,12.53296478,1603.8,1603.5,6.001]
["bitfinex","ETHUSD",1744910338517,0.06221775,1604.0,1603.6,6.23578252]
["bitfinex","ETHUSD",1744910338665,0.06221775,1604.0,1603.7,0.8208]
["bitfinex","ETHUSD",1744910338666,12.46935348,1604.0,1603.7,0.8208]
["bitfinex","ETHUSD",1744910338865,6.23466108,1604.0,1603.7,0.8208]
["bitfinex","ETHUSD",1744910340466,12.46941797,1604.0,1603.7,0.8208]
["bitfinex","ETHUSD",1744910340678,6.23504358,1603.9,1603.7,0.8208]
["bitfinex","ETHUSD",1744910340893,13.52370841,1604.1,1603.7,7.05622586]
["bitfinex","ETHUSD",1744910341085,12.29428147,1604.1,1603.8,6.23501968]
["bitfinex","ETHUSD",1744910341287,12.29428147,1604.1,1603.8,6.29731595]
["bitfinex","ETHUSD",1744910341788,6.23451469,1604.0,1603.7,7.76183127]
["bitfinex","ETHUSD",1744910342100,6.05999997,1604.1,1603.8,6.23506143]
["bitfinex","ETHUSD",1744910342394,12.29419698,1604.1,1603.8,6.23506143]
["bitfinex","ETHUSD",1744910342601,18.52851845,1604.1,1603.7,13.99734709]
["bitfinex","ETHUSD",1744910342769,12.29419698,1604.1,1603.8,6.23518481]
["bitfinex","ETHUSD",1744910343500,6.05999997,1604.1,1603.8,6.23500342]
["bitfinex","ETHUSD",1744910343801,6.05999997,1604.1,1603.8,13.86962049]
["bitfinex","ETHUSD",1744910344302,6.78239394,1604.6,1603.8,13.86962049]
["bitfinex","ETHUSD",1744910344303,6.05999997,1604.5,1604.3,6.23303124]
["bitfinex","ETHUSD",1744910344513,6.99153952,1604.7,1604.3,13.00723124]
["bitfinex","ETHUSD",1744910344716,7.05375727,1604.7,1604.3,13.00723124]
["bitfinex","ETHUSD",1744910344869,6.23263746,1604.5,1604.3,6.7742]
["bitfinex","ETHUSD",1744910345070,6.23285963,1604.4,1604.3,5.992]
["bitfinex","ETHUSD",1744910345307,7.11687738,1604.4,1604.3,5.992]
["bitfinex","ETHUSD",1744910345681,7.05465963,1604.4,1604.3,5.992]
["bitfinex","ETHUSD",1744910345997,7.11687738,1604.4,1604.3,5.992]
["bitfinex","ETHUSD",1744910346173,9.0750948,1604.4,1604.3,5.992]
["bitfinex","ETHUSD",1744910346571,6.23401224,1604.2,1604.0,5.991]
["bitfinex","ETHUSD",1744910346902,7.05494142,1604.4,1604.0,13.11423799]
["bitfinex","ETHUSD",1744910347223,6.29510967,1604.4,1604.1,5.67654256]
["bitfinex","ETHUSD",1744910347389,12.46607418,1604.4,1604.1,5.67654256]
["bitfinex","ETHUSD",1744910347588,6.29510967,1604.4,1604.1,5.67654256]
["bitfinex","ETHUSD",1744910347913,6.23339196,1604.3,1604.1,5.67654256]
["bitfinex","ETHUSD",1744910348116,6.23289192,1604.4,1604.1,5.67654256]
["bitfinex","ETHUSD",1744910348274,6.23289192,1604.4,1604.0,18.7284285]
["bitfinex","ETHUSD",1744910348477,6.23328747,1604.3,1604.0,6.8177]
["bitfinex","ETHUSD",1744910348686,6.23402531,1604.1,1604.0,5.991]
["bitfinex","ETHUSD",1744910349516,6.2959595,1604.2,1604.0,5.991]
["bitfinex","ETHUSD",1744910349886,7.0171826,1604.3,1604.0,11.66754256]
["bitfinex","ETHUSD",1744910350079,6.2334826,1604.3,1604.0,11.66754256]
["bitfinex","ETHUSD",1744910350308,12.2930906,1604.4,1604.1,6.23397184]
["bitfinex","ETHUSD",1744910350682,12.2930906,1604.4,1604.1,7.06067184]
["bitfinex","ETHUSD",1744910351083,12.35530835,1604.4,1604.1,0.8267]
["bitfinex","ETHUSD",1744910351314,6.23364467,1604.2,1604.0,5.991]
["bitfinex","ETHUSD",1744910352519,6.29554616,1604.3,1604.0,5.991]
["bitfinex","ETHUSD",1744910352724,12.29310281,1604.4,1604.0,12.2252454]
["bitfinex","ETHUSD",1744910352924,6.23365595,1604.2,1604.0,5.991]
["bitfinex","ETHUSD",1744910353322,12.29305093,1604.4,1604.0,17.96392214]
["bitfinex","ETHUSD",1744910353494,18.5884325,1604.4,1604.0,17.90158201]
["bitfinex","ETHUSD",1744910353690,18.52621475,1604.4,1604.0,17.90158201]
["bitfinex","ETHUSD",1744910353886,6.23398638,1604.2,1604.0,5.991]
["bitfinex","ETHUSD",1744910354091,6.86360679,1604.2,1604.0,5.991]
["bitfinex","ETHUSD",1744910354395,6.86353919,1604.2,1604.0,5.991]
["bitfinex","ETHUSD",1744910354594,6.23402531,1604.1,1604.0,5.991]
["bitfinex","ETHUSD",1744910354895,6.29624306,1604.1,1604.0,5.991]
["bitfinex","ETHUSD",1744910357732,6.29624306,1604.1,1603.8,48.59]
["bitfinex","ETHUSD",1744910357733,6.23480266,1603.9,1603.8,48.59]
["bitfinex","ETHUSD",1744910358033,6.23625804,1603.6,1603.3,6.7863]
["bitfinex","ETHUSD",1744910358242,7.02699562,1603.5,1603.2,6.08262066]
["bitfinex","ETHUSD",1744910358405,7.08921337,1603.5,1603.2,6.3970781]
["bitfinex","ETHUSD",1744910359114,6.23611743,1603.6,1603.2,12.13598886]
["bitfinex","ETHUSD",1744910359305,13.10223548,1603.6,1603.2,18.31092562]
["bitfinex","ETHUSD",1744910359506,13.10220092,1603.6,1603.2,18.31089901]
["bitfinex","ETHUSD",1744910359831,13.10226377,1603.6,1603.2,18.31089901]
["bitfinex","ETHUSD",1744910360033,13.10228664,1603.6,1603.2,18.31089901]
["bitfinex","ETHUSD",1744910360204,6.86595095,1603.6,1603.2,18.31089901]
["bitfinex","ETHUSD",1744910360405,7.02601563,1603.7,1603.4,5.67654256]
["bitfinex","ETHUSD",1744910360617,6.23609411,1603.6,1603.2,18.31088746]
["bitfinex","ETHUSD",1744910360839,6.23638004,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910361536,6.2371359,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910362040,18.53326957,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910362207,14.22926093,1603.5,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910362407,6.05999997,1603.5,1603.3,11.9136567]
["bitfinex","ETHUSD",1744910362623,6.05999997,1603.5,1603.3,11.9134827]
["bitfinex","ETHUSD",1744910363028,12.29639677,1603.5,1603.3,5.67654256]
["bitfinex","ETHUSD",1744910363198,6.05999997,1603.5,1603.3,5.67654256]
["bitfinex","ETHUSD",1744910363831,6.23690002,1603.4,1603.2,4.2089781]
["bitfinex","ETHUSD",1744910364028,8.15245988,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910364231,6.2371359,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910364438,6.29935365,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910365928,7.12135365,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910366242,9.26620654,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910367768,6.05999997,1603.5,1603.2,6.64344348]
["bitfinex","ETHUSD",1744910367769,6.85349997,1603.5,1603.2,6.64344348]
["bitfinex","ETHUSD",1744910368076,12.29646465,1603.5,1603.3,5.67654256]
["bitfinex","ETHUSD",1744910368772,6.23698593,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910369066,12.29646465,1603.5,1603.2,0.4684472]
["bitfinex","ETHUSD",1744910369266,6.23703239,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910369643,6.2371359,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910370259,13.2778472,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910371070,7.04081481,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910371275,7.10303256,1603.4,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910371477,6.05999997,1603.5,1603.3,6.44634256]
["bitfinex","ETHUSD",1744910371629,12.29647831,1603.5,1603.3,6.44634256]
["bitfinex","ETHUSD",1744910372242,6.23674691,1603.4,1603.3,6.44634256]
["bitfinex","ETHUSD",1744910372449,18.53316104,1603.5,1603.3,6.44634256]
["bitfinex","ETHUSD",1744910372647,14.14979441,1603.5,1603.3,0.7698]
["bitfinex","ETHUSD",1744910373056,6.23674691,1603.4,1603.2,6.3990781]
["bitfinex","ETHUSD",1744910373230,6.9898359,1603.3,1603.2,6.3990781]
["bitfinex","ETHUSD",1744910373728,13.04983587,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910374342,13.67713587,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910374553,16.85987223,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910374782,16.30987223,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910377766,16.85987223,1603.3,1603.2,0.4060781]
["bitfinex","ETHUSD",1744910377973,7.58762495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744910378173,6.24048269,1602.5,1602.3,54.579]
["bitfinex","ETHUSD",1744910378325,6.24048269,1602.5,1602.4,3.0]
["bitfinex","ETHUSD",1744910378530,6.24063904,1602.4,1602.3,5.985]
["bitfinex","ETHUSD",1744910378732,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910378927,12.30037052,1602.5,1602.2,0.7909]
["bitfinex","ETHUSD",1744910379180,6.12221772,1602.5,1602.2,0.7909]
["bitfinex","ETHUSD",1744910379347,6.24102852,1602.3,1602.2,0.7909]
["bitfinex","ETHUSD",1744910379549,6.24102852,1602.3,1602.1,4.68389074]
["bitfinex","ETHUSD",1744910380101,6.24102852,1602.3,1602.1,1.07529074]
["bitfinex","ETHUSD",1744910380409,6.05999997,1602.5,1602.3,3.0]
["bitfinex","ETHUSD",1744910380613,6.05999997,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744910380896,6.05999997,1602.8,1602.7,3.0]
["bitfinex","ETHUSD",1744910381064,13.09867842,1603.0,1602.6,9.23961042]
["bitfinex","ETHUSD",1744910381262,6.23870944,1602.9,1602.6,11.45937079]
["bitfinex","ETHUSD",1744910381462,7.03867845,1603.0,1602.6,11.45936298]
["bitfinex","ETHUSD",1744910381663,12.29815257,1603.1,1602.8,3.8179]
["bitfinex","ETHUSD",1744910381897,12.36037032,1603.1,1602.8,10.05685342]
["bitfinex","ETHUSD",1744910382091,6.23847116,1603.0,1602.8,3.8179]
["bitfinex","ETHUSD",1744910382307,6.23830605,1603.0,1602.8,3.8179]
["bitfinex","ETHUSD",1744910382459,12.29815335,1603.1,1602.8,3.8179]
["bitfinex","ETHUSD",1744910382654,12.3603711,1603.1,1602.8,10.05689911]
["bitfinex","ETHUSD",1744910382969,12.36015857,1603.1,1602.8,12.35832133]
["bitfinex","ETHUSD",1744910383411,6.05999997,1603.1,1602.9,6.3009972]
["bitfinex","ETHUSD",1744910383702,6.23713675,1603.3,1602.9,6.3009972]
["bitfinex","ETHUSD",1744910383703,6.05999997,1603.5,1603.1,6.23767777]
["bitfinex","ETHUSD",1744910383858,6.2368029,1603.4,1603.1,6.23767777]
["bitfinex","ETHUSD",1744910384256,6.2368029,1603.4,1603.0,9.23808466]
["bitfinex","ETHUSD",1744910384257,6.29902065,1603.4,1603.0,9.23808466]
["bitfinex","ETHUSD",1744910384483,6.23731042,1603.3,1603.0,4.64312761]
["bitfinex","ETHUSD",1744910384683,6.23731042,1603.3,1603.0,10.88141158]
["bitfinex","ETHUSD",1744910385099,12.29655297,1603.5,1603.1,6.23770476]
["bitfinex","ETHUSD",1744910385395,6.12221772,1603.6,1603.2,16.04121495]
["bitfinex","ETHUSD",1744910385703,6.2357702,1603.7,1603.4,6.2367247]
["bitfinex","ETHUSD",1744910385859,6.23496512,1603.9,1603.6,0.7796]
["bitfinex","ETHUSD",1744910386055,6.23528011,1603.8,1603.6,0.7796]
["bitfinex","ETHUSD",1744910386364,6.23496512,1603.9,1603.6,6.7656]
["bitfinex","ETHUSD",1744910386571,6.23558022,1603.7,1603.6,5.986]
["bitfinex","ETHUSD",1744910386883,6.29744008,1603.8,1603.6,5.986]
["bitfinex","ETHUSD",1744910387056,6.23498977,1603.9,1603.6,5.986]
["bitfinex","ETHUSD",1744910387472,6.29720752,1603.9,1603.6,5.986]
["bitfinex","ETHUSD",1744910387674,0.06221775,1603.9,1603.6,8.18001642]
["bitfinex","ETHUSD",1744910388003,13.25899309,1604.0,1603.6,14.41580722]
["bitfinex","ETHUSD",1744910388166,6.23481694,1603.9,1603.6,14.41580722]
["bitfinex","ETHUSD",1744910388371,6.23481694,1603.9,1603.6,8.18001642]
["bitfinex","ETHUSD",1744910388679,6.2352729,1603.8,1603.6,8.18001642]
["bitfinex","ETHUSD",1744910388883,6.23558022,1603.7,1603.6,8.986]
["bitfinex","ETHUSD",1744910389275,12.47074526,1603.8,1603.6,8.986]
["bitfinex","ETHUSD",1744910389475,6.2352729,1603.8,1603.6,8.986]
["bitfinex","ETHUSD",1744910389774,6.29717997,1603.9,1603.6,8.986]
["bitfinex","ETHUSD",1744910389997,6.23531295,1603.8,1603.6,8.986]
["bitfinex","ETHUSD",1744910390198,6.23531295,1603.8,1603.6,10.50820124]
["bitfinex","ETHUSD",1744910390819,6.29717997,1603.9,1603.6,10.50820124]
["bitfinex","ETHUSD",1744910391018,6.29717997,1603.9,1603.6,7.50820124]
["bitfinex","ETHUSD",1744910391196,6.23522428,1603.8,1603.6,7.50820124]
["bitfinex","ETHUSD",1744910391370,6.23522428,1603.8,1603.6,5.986]
["bitfinex","ETHUSD",1744910391371,0.06221775,1603.7,1603.6,5.986]
["bitfinex","ETHUSD",1744910391707,6.29779797,1603.7,1603.6,5.986]
["bitfinex","ETHUSD",1744910392305,6.23635796,1603.5,1603.4,0.99981137]
["bitfinex","ETHUSD",1744910392497,6.23635796,1603.5,1603.3,5.985]
["bitfinex","ETHUSD",1744910392498,6.23600231,1603.6,1603.3,5.985]
["bitfinex","ETHUSD",1744910392905,12.47225851,1603.6,1603.3,5.985]
["bitfinex","ETHUSD",1744910393132,6.23600231,1603.6,1603.3,5.985]
["bitfinex","ETHUSD",1744910393295,6.23600231,1603.6,1603.3,12.22213392]
["bitfinex","ETHUSD",1744910393497,6.23575307,1603.7,1603.3,12.22190594]
["bitfinex","ETHUSD",1744910393828,6.23575307,1603.7,1603.4,7.45879288]
["bitfinex","ETHUSD",1744910394007,6.23575307,1603.7,1603.4,1.22219059]
["bitfinex","ETHUSD",1744910394729,12.53307263,1603.8,1603.4,1.22219059]
["bitfinex","ETHUSD",1744910394933,0.06221775,1603.8,1603.5,7.026797]
["bitfinex","ETHUSD",1744910395330,0.06221775,1603.8,1603.4,1.22219059]
["bitfinex","ETHUSD",1744910395628,12.47242574,1603.6,1603.3,6.7756]
["bitfinex","ETHUSD",1744910395820,0.8151,1603.7,1603.3,13.01259221]
["bitfinex","ETHUSD",1744910395821,7.05085225,1603.7,1603.3,13.01259221]
["bitfinex","ETHUSD",1744910395994,6.29762953,1603.8,1603.4,6.23668951]
["bitfinex","ETHUSD",1744910396321,6.23569385,1603.7,1603.4,6.23672854]
["bitfinex","ETHUSD",1744910397415,6.23569385,1603.7,1603.3,19.24940825]
["bitfinex","ETHUSD",1744910397614,6.23569385,1603.7,1603.4,1.92494082]
["bitfinex","ETHUSD",1744910397930,0.06221775,1603.8,1603.4,1.92494082]
["bitfinex","ETHUSD",1744910398125,6.23620079,1603.6,1603.3,12.22210851]
["bitfinex","ETHUSD",1744910398428,6.29841854,1603.6,1603.3,5.985]
["bitfinex","ETHUSD",1744910398728,6.23637248,1603.5,1603.3,5.985]
["bitfinex","ETHUSD",1744910400102,6.23620079,1603.6,1603.3,5.985]
["bitfinex","ETHUSD",1744910400431,6.23674691,1603.4,1603.3,5.985]
["bitfinex","ETHUSD",1744910400742,6.23735255,1603.3,1602.9,18.46189493]
["bitfinex","ETHUSD",1744910400914,12.47475415,1603.3,1602.9,18.46189493]
["bitfinex","ETHUSD",1744910401106,6.23773988,1603.2,1602.9,12.22366051]
["bitfinex","ETHUSD",1744910401540,6.23805583,1603.1,1602.9,5.985]
["bitfinex","ETHUSD",1744910401833,0.06221775,1603.2,1602.9,5.985]
["bitfinex","ETHUSD",1744910401834,6.29998094,1603.2,1602.9,5.985]
["bitfinex","ETHUSD",1744910402003,12.53779668,1603.2,1602.9,7.95444291]
["bitfinex","ETHUSD",1744910402348,6.23759855,1603.2,1602.9,14.19298098]
["bitfinex","ETHUSD",1744910402633,6.23763992,1603.2,1602.9,14.65985953]
["bitfinex","ETHUSD",1744910403005,6.23763992,1603.2,1602.9,14.19312821]
["bitfinex","ETHUSD",1744910403407,12.47552824,1603.2,1602.9,7.95444291]
["bitfinex","ETHUSD",1744910403619,12.47552923,1603.2,1602.9,7.95444291]
["bitfinex","ETHUSD",1744910403935,6.23869924,1602.9,1602.7,5.985]
["bitfinex","ETHUSD",1744910404103,12.47687332,1603.0,1602.7,5.985]
["bitfinex","ETHUSD",1744910404305,6.23875531,1602.9,1602.7,5.985]
["bitfinex","ETHUSD",1744910404729,6.23830318,1603.0,1602.7,5.985]
["bitfinex","ETHUSD",1744910404933,6.23830318,1603.0,1602.8,0.5985]
["bitfinex","ETHUSD",1744910405852,12.47687477,1603.0,1602.8,0.5985]
["bitfinex","ETHUSD",1744910406141,6.23830318,1603.0,1602.8,0.5985]
["bitfinex","ETHUSD",1744910406549,7.03033,1603.1,1602.8,0.5985]
["bitfinex","ETHUSD",1744910406743,6.23831098,1603.0,1602.8,0.5985]
["bitfinex","ETHUSD",1744910407048,6.23869237,1602.9,1602.8,0.5985]
["bitfinex","ETHUSD",1744910407546,6.23869237,1602.9,1602.7,5.985]
["bitfinex","ETHUSD",1744910408506,0.7743,1603.3,1602.8,6.717974]
["bitfinex","ETHUSD",1744910408848,6.23691655,1603.4,1603.0,13.7761606]
["bitfinex","ETHUSD",1744910409032,6.23691655,1603.4,1603.1,12.21682231]
["bitfinex","ETHUSD",1744910409237,13.24746363,1603.5,1603.1,12.21670308]
["bitfinex","ETHUSD",1744910409435,6.2371359,1603.3,1603.2,1.22167031]
["bitfinex","ETHUSD",1744910409639,6.2371359,1603.3,1603.1,5.979]
["bitfinex","ETHUSD",1744910409640,6.23690319,1603.4,1603.1,12.21680913]
["bitfinex","ETHUSD",1744910409816,6.23690319,1603.4,1603.1,5.979]
["bitfinex","ETHUSD",1744910410218,6.23729318,1603.3,1603.1,5.979]
["bitfinex","ETHUSD",1744910410616,12.47392685,1603.4,1603.1,5.979]
["bitfinex","ETHUSD",1744910410818,6.23690319,1603.4,1603.1,5.979]
["bitfinex","ETHUSD",1744910411012,7.01091027,1603.5,1603.2,6.83542272]
["bitfinex","ETHUSD",1744910411245,6.23661027,1603.5,1603.2,6.83542272]
["bitfinex","ETHUSD",1744910411447,6.23677822,1603.4,1603.2,0.5979]
["bitfinex","ETHUSD",1744910411632,6.23661027,1603.5,1603.2,0.5979]
["bitfinex","ETHUSD",1744910411833,12.47324858,1603.5,1603.2,0.5979]
["bitfinex","ETHUSD",1744910412027,6.23661027,1603.5,1603.2,0.5979]
["bitfinex","ETHUSD",1744910412335,6.23644185,1603.5,1603.2,13.55323779]
["bitfinex","ETHUSD",1744910412545,6.23676837,1603.4,1603.3,1.35532378]
["bitfinex","ETHUSD",1744910413329,6.23676837,1603.4,1603.2,0.5979]
["bitfinex","ETHUSD",1744910413759,6.23752495,1603.2,1603.1,5.979]
["bitfinex","ETHUSD",1744910414442,6.23869237,1602.9,1602.8,5.978]
["bitfinex","ETHUSD",1744910414743,7.01468716,1603.2,1602.8,6.7932]
["bitfinex","ETHUSD",1744910414954,6.23778716,1603.2,1602.9,13.01889459]
["bitfinex","ETHUSD",1744910415160,6.23736146,1603.3,1603.0,1.30188946]
["bitfinex","ETHUSD",1744910415522,6.23649221,1603.5,1603.1,13.77076283]
["bitfinex","ETHUSD",1744910415726,6.23649221,1603.5,1603.2,12.21538412]
["bitfinex","ETHUSD",1744910416064,6.23649221,1603.5,1603.2,5.978]
["bitfinex","ETHUSD",1744910416228,6.23694066,1603.4,1603.2,5.978]
["bitfinex","ETHUSD",1744910416555,6.2371359,1603.3,1603.2,7.95287628]
["bitfinex","ETHUSD",1744910417253,6.23694066,1603.4,1603.2,7.95287628]
["bitfinex","ETHUSD",1744910417650,6.23653176,1603.5,1603.2,7.95287628]
["bitfinex","ETHUSD",1744910417853,12.53541252,1603.5,1603.2,7.95287628]
["bitfinex","ETHUSD",1744910418043,6.23677773,1603.4,1603.2,7.95287628]
["bitfinex","ETHUSD",1744910418239,6.23677773,1603.4,1603.2,5.978]
["bitfinex","ETHUSD",1744910418440,6.2371359,1603.3,1603.2,5.978]
["bitfinex","ETHUSD",1744910419061,6.29899548,1603.4,1603.2,5.978]
["bitfinex","ETHUSD",1744910419376,6.23677773,1603.4,1603.2,5.978]
["bitfinex","ETHUSD",1744910420772,6.23791404,1603.1,1602.9,5.978]
["bitfinex","ETHUSD",1744910421147,6.30013179,1603.1,1602.9,5.978]
["bitfinex","ETHUSD",1744910421347,0.8254,1603.3,1602.9,12.21654868]
["bitfinex","ETHUSD",1744910421678,7.06264496,1603.3,1602.9,25.17306549]
["bitfinex","ETHUSD",1744910421876,6.23701284,1603.4,1603.0,12.47629165]
["bitfinex","ETHUSD",1744910422040,6.29923059,1603.4,1603.1,1.24762917]
["bitfinex","ETHUSD",1744910422888,7.06281659,1603.5,1603.2,6.23750665]
["bitfinex","ETHUSD",1744910423071,7.06281659,1603.5,1603.1,7.96560317]
["bitfinex","ETHUSD",1744910423072,7.06281659,1603.5,1603.1,14.20327648]
["bitfinex","ETHUSD",1744910423274,13.29954314,1603.5,1603.1,14.20327648]
["bitfinex","ETHUSD",1744910423600,7.00059884,1603.5,1603.1,14.20327648]
["bitfinex","ETHUSD",1744910423781,7.00059884,1603.5,1603.2,1.42032765]
["bitfinex","ETHUSD",1744910424176,13.29945237,1603.5,1603.2,1.42032765]
["bitfinex","ETHUSD",1744910424475,6.23677019,1603.4,1603.2,1.42032765]
["bitfinex","ETHUSD",1744910424979,7.00201404,1603.1,1602.5,7.986826]
["bitfinex","ETHUSD",1744910425157,6.23904122,1602.9,1602.5,7.986826]
["bitfinex","ETHUSD",1744910425576,6.300769,1603.0,1602.6,13.0201204]
["bitfinex","ETHUSD",1744910425783,6.23871779,1602.9,1602.6,12.95772758]
["bitfinex","ETHUSD",1744910425942,12.47767434,1602.9,1602.6,6.717974]
["bitfinex","ETHUSD",1744910426283,6.23914017,1602.8,1602.5,7.98677601]
["bitfinex","ETHUSD",1744910426482,6.23914017,1602.8,1602.5,14.34264088]
["bitfinex","ETHUSD",1744910428696,7.002146,1603.1,1602.7,6.23947089]
["bitfinex","ETHUSD",1744910428867,12.47796082,1602.9,1602.5,7.79403997]
["bitfinex","ETHUSD",1744910429070,6.23922128,1602.8,1602.5,7.79403997]
["bitfinex","ETHUSD",1744910429282,6.23922128,1602.8,1602.6,0.779404]
["bitfinex","ETHUSD",1744910429485,6.23922128,1602.8,1602.5,0.46343089]
["bitfinex","ETHUSD",1744910429680,6.23922128,1602.8,1602.4,63.34541788]
["bitfinex","ETHUSD",1744910429993,0.7813,1602.7,1602.4,49.59305929]
["bitfinex","ETHUSD",1744910430202,6.24005785,1602.6,1602.4,49.59305929]
["bitfinex","ETHUSD",1744910431201,6.24008156,1602.6,1602.4,49.59305929]
["bitfinex","ETHUSD",1744910431399,6.24008156,1602.6,1602.4,55.82186376]
["bitfinex","ETHUSD",1744910431604,7.02096379,1602.7,1602.4,55.82186376]
["bitfinex","ETHUSD",1744910431901,6.23989822,1602.6,1602.4,61.80086376]
["bitfinex","ETHUSD",1744910432079,7.02096379,1602.7,1602.4,61.80086376]
["bitfinex","ETHUSD",1744910432274,7.02096379,1602.7,1602.1,0.1]
["bitfinex","ETHUSD",1744910432275,0.8313,1602.6,1602.1,0.1]
["bitfinex","ETHUSD",1744910432497,7.07271805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910432672,7.1349358,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910433475,10.1349358,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910433702,12.39666785,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910434296,7.1349358,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910435202,0.06221775,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910435526,7.07271805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910435819,7.1349358,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910437790,6.24116965,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910437992,6.3033874,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910438896,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910440277,7.03461805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910440720,7.0968358,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910440901,7.03402313,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744910441209,7.09624088,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744910441714,6.30304088,1602.4,1602.1,6.34177272]
["bitfinex","ETHUSD",1744910441916,6.30304088,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744910442118,6.24117626,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910442536,6.3036358,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910444198,0.06221775,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910444403,12.48183407,1602.4,1602.1,0.1]
["bitfinex","ETHUSD",1744910444627,7.02456816,1602.5,1602.1,0.8912]
["bitfinex","ETHUSD",1744910444823,6.30296955,1602.4,1602.1,7.13288217]
["bitfinex","ETHUSD",1744910445024,6.30296955,1602.4,1602.1,8.20368735]
["bitfinex","ETHUSD",1744910445237,6.24114344,1602.3,1602.1,6.075]
["bitfinex","ETHUSD",1744910445604,6.24141805,1602.2,1602.1,6.075]
["bitfinex","ETHUSD",1744910446439,6.24114344,1602.3,1602.1,6.075]
["bitfinex","ETHUSD",1744910446999,12.48243403,1602.3,1602.1,6.075]
["bitfinex","ETHUSD",1744910447454,12.48243403,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910447618,8.3300792,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910452642,6.3036358,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910461042,12.54472222,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910461244,6.24114344,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910461598,12.48246915,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910462072,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910462276,6.3036358,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910462980,0.06221775,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910463146,6.24114344,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910463343,6.30336119,1602.3,1602.1,0.1]
["bitfinex","ETHUSD",1744910463576,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744910464952,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744910465152,6.99511212,1601.3,1601.1,0.41112577]
["bitfinex","ETHUSD",1744910465375,6.30697986,1601.4,1601.1,0.1]
["bitfinex","ETHUSD",1744910465679,6.24510958,1601.3,1601.1,0.8614]
["bitfinex","ETHUSD",1744910466175,6.30753376,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744910466361,13.31147944,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744910466545,13.24926169,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744910466740,16.24926169,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744910466972,15.97791601,1601.2,1601.1,1e-08]
["bitfinex","ETHUSD",1744910467172,15.97791601,1601.2,1600.3,12.73355147]
["bitfinex","ETHUSD",1744910467173,6.246228,1601.0,1600.1,1.07551122]
["bitfinex","ETHUSD",1744910467341,6.24841457,1600.5,1600.1,1.07551122]
["bitfinex","ETHUSD",1744910467557,6.24916676,1600.3,1600.1,1.07551122]
["bitfinex","ETHUSD",1744910467776,6.3100557,1600.6,1600.1,0.1]
["bitfinex","ETHUSD",1744910467976,6.24819825,1600.5,1600.1,0.1]
["bitfinex","ETHUSD",1744910468187,6.24819825,1600.5,1600.2,0.8118]
["bitfinex","ETHUSD",1744910468556,6.24868079,1600.4,1600.2,0.8118]
["bitfinex","ETHUSD",1744910468756,0.06221775,1600.6,1600.2,0.8118]
["bitfinex","ETHUSD",1744910468956,0.06221775,1600.6,1600.1,2.72728149]
["bitfinex","ETHUSD",1744910468957,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910469758,6.31143659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910471572,0.06221775,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910471890,6.31143659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910472281,6.31084938,1600.4,1600.1,0.45060781]
["bitfinex","ETHUSD",1744910472500,6.24821806,1600.5,1600.1,0.45060781]
["bitfinex","ETHUSD",1744910472708,6.24784862,1600.6,1600.2,3.0]
["bitfinex","ETHUSD",1744910472877,6.24807083,1600.5,1600.2,9.24886116]
["bitfinex","ETHUSD",1744910473077,6.24780922,1600.6,1600.2,9.24896808]
["bitfinex","ETHUSD",1744910473285,6.24780922,1600.6,1600.2,17.22272142]
["bitfinex","ETHUSD",1744910473478,6.24780922,1600.6,1600.2,10.97375334]
["bitfinex","ETHUSD",1744910473897,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910474209,6.31143659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910474404,6.31122208,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744910474702,6.31052306,1600.5,1600.1,6.34957954]
["bitfinex","ETHUSD",1744910474906,6.24848507,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744910475117,6.24848507,1600.4,1600.1,1.07560401]
["bitfinex","ETHUSD",1744910476133,0.06221775,1600.6,1600.3,6.24874559]
["bitfinex","ETHUSD",1744910476273,6.24702212,1600.8,1600.4,3.0]
["bitfinex","ETHUSD",1744910476472,12.55648306,1600.8,1600.4,9.24839597]
["bitfinex","ETHUSD",1744910476706,6.24728275,1600.7,1600.4,9.24839597]
["bitfinex","ETHUSD",1744910476916,12.3071397,1600.8,1600.4,10.79811013]
["bitfinex","ETHUSD",1744910477219,6.12221775,1600.8,1600.4,10.79811013]
["bitfinex","ETHUSD",1744910477375,12.36930437,1600.8,1600.4,4.54971416]
["bitfinex","ETHUSD",1744910477910,6.24730148,1600.7,1600.4,4.54971416]
["bitfinex","ETHUSD",1744910478272,6.30951923,1600.7,1600.4,4.54971416]
["bitfinex","ETHUSD",1744910478472,0.06221775,1600.7,1600.5,6.70280022]
["bitfinex","ETHUSD",1744910478796,6.24667931,1600.9,1600.6,0.8241]
["bitfinex","ETHUSD",1744910478988,6.24700541,1600.8,1600.6,0.8241]
["bitfinex","ETHUSD",1744910479189,6.24726682,1600.7,1600.4,9.8001]
["bitfinex","ETHUSD",1744910480686,0.82261775,1600.7,1600.2,0.8241]
["bitfinex","ETHUSD",1744910480887,0.82261775,1600.7,1600.1,3.1]
["bitfinex","ETHUSD",1744910480888,6.24857421,1600.4,1600.1,3.1]
["bitfinex","ETHUSD",1744910481092,6.24857421,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744910481093,6.24897792,1600.3,1600.1,0.1]
["bitfinex","ETHUSD",1744910481299,6.24897792,1600.3,1600.1,3.1]
["bitfinex","ETHUSD",1744910481907,7.49834398,1600.4,1600.1,3.1]
["bitfinex","ETHUSD",1744910482108,6.06,1600.6,1600.1,9.34944014]
["bitfinex","ETHUSD",1744910482315,6.31058267,1600.5,1600.1,9.34944014]
["bitfinex","ETHUSD",1744910482609,6.31058267,1600.5,1600.2,6.24920357]
["bitfinex","ETHUSD",1744910482911,6.31058267,1600.5,1600.2,6.24913365]
["bitfinex","ETHUSD",1744910483077,0.06221775,1600.5,1600.2,6.24913365]
["bitfinex","ETHUSD",1744910483479,6.31047548,1600.5,1600.1,12.1434554]
["bitfinex","ETHUSD",1744910483724,6.24852078,1600.4,1600.1,9.82001538]
["bitfinex","ETHUSD",1744910483915,6.24852078,1600.4,1600.1,3.57062918]
["bitfinex","ETHUSD",1744910484080,6.24852078,1600.4,1600.1,9.82021516]
["bitfinex","ETHUSD",1744910484577,6.31047548,1600.5,1600.1,9.82021516]
["bitfinex","ETHUSD",1744910484791,6.24845249,1600.4,1600.1,6.56611981]
["bitfinex","ETHUSD",1744910485394,6.24845249,1600.4,1600.1,12.81566493]
["bitfinex","ETHUSD",1744910486238,6.24845249,1600.4,1600.1,9.8201743]
["bitfinex","ETHUSD",1744910486520,6.24901759,1600.3,1600.1,3.1]
["bitfinex","ETHUSD",1744910487114,7.09733659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910487614,13.15733659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910487820,13.09511884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910488109,15.65443365,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910488903,14.86853365,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910489103,12.30921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910489304,6.31143659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910489492,0.06221775,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910489698,6.31143659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910490585,7.13253659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910490803,9.70158887,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910491719,12.70158887,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910491921,12.63937112,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910492220,7.07031884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910492425,7.13253659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910492813,6.24824646,1600.5,1600.2,0.8286]
["bitfinex","ETHUSD",1744910493152,6.24875351,1600.4,1600.2,0.8286]
["bitfinex","ETHUSD",1744910493645,6.24870808,1600.4,1600.2,0.8286]
["bitfinex","ETHUSD",1744910494144,6.24870808,1600.4,1600.1,0.1]
["bitfinex","ETHUSD",1744910494326,6.24870808,1600.4,1600.1,1.15606726]
["bitfinex","ETHUSD",1744910494527,6.24870808,1600.4,1600.1,7.40555018]
["bitfinex","ETHUSD",1744910494729,6.24870808,1600.4,1600.1,1.15606726]
["bitfinex","ETHUSD",1744910494939,6.24870808,1600.4,1600.1,7.40562316]
["bitfinex","ETHUSD",1744910495522,6.31044169,1600.5,1600.1,14.14462113]
["bitfinex","ETHUSD",1744910495718,6.06,1600.8,1600.3,13.7945552]
["bitfinex","ETHUSD",1744910495940,0.06221775,1600.7,1600.4,6.24820511]
["bitfinex","ETHUSD",1744910496114,0.06221775,1600.7,1600.4,12.49649619]
["bitfinex","ETHUSD",1744910496321,0.06221775,1600.8,1600.4,0.06247737]
["bitfinex","ETHUSD",1744910496520,12.36887375,1600.9,1600.5,6.24783039]
["bitfinex","ETHUSD",1744910496714,12.36887375,1600.9,1600.6,19.32466839]
["bitfinex","ETHUSD",1744910496715,6.06,1600.9,1600.6,19.32466839]
["bitfinex","ETHUSD",1744910496914,12.30666358,1600.9,1600.6,6.7674]
["bitfinex","ETHUSD",1744910497125,12.36888133,1600.9,1600.6,6.7674]
["bitfinex","ETHUSD",1744910497850,12.30593028,1601.1,1600.7,6.24710689]
["bitfinex","ETHUSD",1744910498056,6.30814803,1601.1,1600.7,12.98618631]
["bitfinex","ETHUSD",1744910498355,6.24512389,1601.3,1601.0,6.24607434]
["bitfinex","ETHUSD",1744910498517,6.30734164,1601.3,1601.0,5.977]
["bitfinex","ETHUSD",1744910498723,6.24474675,1601.4,1601.1,6.24568945]
["bitfinex","ETHUSD",1744910499037,6.24523595,1601.3,1601.0,5.977]
["bitfinex","ETHUSD",1744910499439,0.06221775,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1744910499645,0.06221775,1601.2,1600.9,9.24633974]
["bitfinex","ETHUSD",1744910499840,6.24573939,1601.1,1600.9,3.0]
["bitfinex","ETHUSD",1744910501051,6.24609618,1601.0,1600.7,6.7774]
["bitfinex","ETHUSD",1744910501556,6.24609618,1601.0,1600.7,13.02464434]
["bitfinex","ETHUSD",1744910502075,6.24609618,1601.0,1600.7,6.7774]
["bitfinex","ETHUSD",1744910502369,6.3090269,1600.9,1600.7,5.977]
["bitfinex","ETHUSD",1744910502762,0.7909,1601.3,1600.7,5.977]
["bitfinex","ETHUSD",1744910502763,6.24586439,1601.1,1600.7,5.977]
["bitfinex","ETHUSD",1744910502964,6.24586439,1601.1,1600.7,7.19943473]
["bitfinex","ETHUSD",1744910503391,6.30843573,1601.0,1600.7,7.19943473]
["bitfinex","ETHUSD",1744910503592,6.30768012,1601.2,1600.7,20.18569149]
["bitfinex","ETHUSD",1744910503903,6.24583358,1601.1,1600.8,7.07476822]
["bitfinex","ETHUSD",1744910504257,6.24583358,1601.1,1600.8,0.8281]
["bitfinex","ETHUSD",1744910504598,6.24614163,1601.0,1600.8,0.8281]
["bitfinex","ETHUSD",1744910504806,6.30842295,1601.0,1600.8,0.8281]
["bitfinex","ETHUSD",1744910505404,0.06221775,1601.0,1600.8,0.8281]
["bitfinex","ETHUSD",1744910505604,6.12221775,1601.2,1600.8,10.81773341]
["bitfinex","ETHUSD",1744910505758,12.3676733,1601.2,1600.9,6.24648549]
["bitfinex","ETHUSD",1744910505964,12.3676733,1601.2,1600.8,10.7552534]
["bitfinex","ETHUSD",1744910506201,6.24582458,1601.1,1600.8,4.50861]
["bitfinex","ETHUSD",1744910506563,6.30804233,1601.1,1600.8,4.50861]
["bitfinex","ETHUSD",1744910506766,12.30545555,1601.2,1600.8,17.06449047]
["bitfinex","ETHUSD",1744910507003,12.30545555,1601.2,1600.9,7.95269391]
["bitfinex","ETHUSD",1744910507004,6.06,1601.2,1600.9,7.95269391]
["bitfinex","ETHUSD",1744910507155,12.36756662,1601.2,1600.9,7.95269391]
["bitfinex","ETHUSD",1744910507355,6.12221775,1601.2,1600.9,7.95269391]
["bitfinex","ETHUSD",1744910507585,12.30473347,1601.4,1601.0,9.2458523]
["bitfinex","ETHUSD",1744910507861,12.36688217,1601.4,1601.0,15.4916961]
["bitfinex","ETHUSD",1744910508055,6.12221775,1601.4,1601.1,13.77081946]
["bitfinex","ETHUSD",1744910508286,6.24394475,1601.6,1601.2,10.07326437]
["bitfinex","ETHUSD",1744910508505,6.3061625,1601.6,1601.2,10.07326437]
["bitfinex","ETHUSD",1744910508802,6.24469022,1601.4,1601.2,3.8281]
["bitfinex","ETHUSD",1744910508960,6.24469022,1601.4,1601.2,3.0]
["bitfinex","ETHUSD",1744910509490,6.24492599,1601.3,1601.2,3.0]
["bitfinex","ETHUSD",1744910510703,6.24531601,1601.2,1601.1,8.976]
["bitfinex","ETHUSD",1744910510871,6.30753376,1601.2,1601.1,8.976]
["bitfinex","ETHUSD",1744910511067,0.06221775,1601.2,1600.8,6.7829]
["bitfinex","ETHUSD",1744910511273,6.24648635,1600.9,1600.8,5.976]
["bitfinex","ETHUSD",1744910511468,6.3087041,1600.9,1600.8,5.976]
["bitfinex","ETHUSD",1744910512101,6.24726682,1600.7,1600.6,0.8013]
["bitfinex","ETHUSD",1744910512408,6.24726682,1600.7,1600.5,5.976]
["bitfinex","ETHUSD",1744910512705,7.0498861,1601.0,1600.6,9.24747032]
["bitfinex","ETHUSD",1744910512706,0.8036,1601.0,1600.6,9.24747032]
["bitfinex","ETHUSD",1744910512874,7.04990141,1601.0,1600.6,12.22344667]
["bitfinex","ETHUSD",1744910513074,6.24661301,1600.9,1600.6,12.22353378]
["bitfinex","ETHUSD",1744910513374,6.24661301,1600.9,1600.6,14.74459191]
["bitfinex","ETHUSD",1744910513904,7.04990141,1601.0,1600.6,14.74446478]
["bitfinex","ETHUSD",1744910514215,13.29636073,1601.0,1600.6,14.74446243]
["bitfinex","ETHUSD",1744910514380,6.24665925,1600.9,1600.6,14.74446243]
["bitfinex","ETHUSD",1744910514700,12.49343572,1600.9,1600.6,8.49705813]
["bitfinex","ETHUSD",1744910514894,6.24665925,1600.9,1600.6,8.49705813]
["bitfinex","ETHUSD",1744910515208,6.24665925,1600.9,1600.6,14.74470085]
["bitfinex","ETHUSD",1744910516108,7.04992535,1601.0,1600.6,14.74447113]
["bitfinex","ETHUSD",1744910516309,6.3085431,1601.0,1600.7,6.24725565]
["bitfinex","ETHUSD",1744910516675,12.5549278,1601.0,1600.6,14.74447113]
["bitfinex","ETHUSD",1744910517104,6.24673557,1600.9,1600.6,8.49705813]
["bitfinex","ETHUSD",1744910517311,6.24689208,1600.8,1600.6,5.976]
["bitfinex","ETHUSD",1744910517821,12.5550068,1601.0,1600.6,12.22337274]
["bitfinex","ETHUSD",1744910518025,12.55490746,1601.0,1600.6,12.22337274]
["bitfinex","ETHUSD",1744910518329,6.3085426,1601.0,1600.7,7.07475512]
["bitfinex","ETHUSD",1744910518534,6.30809165,1601.1,1600.8,6.24675268]
["bitfinex","ETHUSD",1744910518700,6.2458739,1601.1,1600.8,6.24675268]
["bitfinex","ETHUSD",1744910518904,6.2458739,1601.1,1600.7,7.0746459]
["bitfinex","ETHUSD",1744910518905,6.24612182,1601.0,1600.7,7.0746459]
["bitfinex","ETHUSD",1744910519130,6.24576146,1601.1,1600.7,9.00436042]
["bitfinex","ETHUSD",1744910519333,6.30797921,1601.1,1600.7,15.25144796]
["bitfinex","ETHUSD",1744910519636,12.55405757,1601.1,1600.7,9.00436042]
["bitfinex","ETHUSD",1744910519806,6.24611333,1601.0,1600.7,9.00436042]
["bitfinex","ETHUSD",1744910521139,0.06221775,1601.1,1600.7,0.8275]
["bitfinex","ETHUSD",1744910521349,6.24670119,1600.9,1600.7,0.8275]
["bitfinex","ETHUSD",1744910522440,12.55490292,1601.0,1600.7,3.8275]
["bitfinex","ETHUSD",1744910522640,6.30844485,1601.0,1600.7,3.8275]
["bitfinex","ETHUSD",1744910523514,0.06221775,1601.0,1600.7,3.8275]
["bitfinex","ETHUSD",1744910523743,6.30818375,1601.1,1600.8,6.62958383]
["bitfinex","ETHUSD",1744910523913,6.30818375,1601.1,1600.7,16.81372429]
["bitfinex","ETHUSD",1744910523914,6.30818375,1601.1,1600.7,16.81369944]
["bitfinex","ETHUSD",1744910524314,6.30818375,1601.1,1600.8,6.24684709]
["bitfinex","ETHUSD",1744910524315,0.06221775,1601.1,1600.8,6.24684709]
["bitfinex","ETHUSD",1744910524533,6.30792807,1601.1,1600.8,5.976]
["bitfinex","ETHUSD",1744910525351,6.30792807,1601.1,1600.8,5.926]
["bitfinex","ETHUSD",1744910528549,6.24648635,1600.9,1600.8,5.926]
["bitfinex","ETHUSD",1744910528748,6.24825737,1600.5,1600.3,48.701]
["bitfinex","ETHUSD",1744910528954,6.31066416,1600.4,1600.2,5.975]
["bitfinex","ETHUSD",1744910529254,6.31074745,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1744910529546,13.31015078,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744910529748,6.31065564,1600.4,1600.2,5.975]
["bitfinex","ETHUSD",1744910530122,6.31065564,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1744910531419,6.24882834,1600.3,1600.2,5.975]
["bitfinex","ETHUSD",1744910532042,6.31104609,1600.3,1600.2,5.975]
["bitfinex","ETHUSD",1744910533567,0.06221775,1600.3,1600.2,5.975]
["bitfinex","ETHUSD",1744910533773,6.31065564,1600.4,1600.2,5.975]
["bitfinex","ETHUSD",1744910534082,6.24882834,1600.3,1600.2,5.975]
["bitfinex","ETHUSD",1744910534254,8.12963949,1600.3,1600.2,5.975]
["bitfinex","ETHUSD",1744910534455,8.19185724,1600.3,1600.2,5.975]
["bitfinex","ETHUSD",1744910536777,6.24921884,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910537180,6.31143659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910538390,13.19493659,1600.2,1600.1,0.1]
["bitfinex","ETHUSD",1744910538550,16.4400788,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1744910539051,15.8900788,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1744910541377,12.30921884,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1744910541679,12.37143659,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1744910543254,6.06,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1744910543862,6.24867131,1600.4,1600.1,1e-08]
["bitfinex","ETHUSD",1744910544082,6.31088906,1600.4,1600.1,1e-08]
["bitfinex","ETHUSD",1744910544256,6.31088906,1600.4,1600.1,2.86228025]
["bitfinex","ETHUSD",1744910545169,12.55962075,1600.4,1600.1,2.86228025]
["bitfinex","ETHUSD",1744910545384,6.31088906,1600.4,1600.1,9.11177638]
["bitfinex","ETHUSD",1744910545685,0.06221775,1600.4,1600.1,9.11177638]
["bitfinex","ETHUSD",1744910546063,0.06221775,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744910546264,12.37049746,1600.5,1600.2,4.98836921]
["bitfinex","ETHUSD",1744910546489,18.61880568,1600.5,1600.2,4.98836921]
["bitfinex","ETHUSD",1744910546688,6.24772517,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744910546891,0.06221775,1600.7,1600.4,9.90286588]
["bitfinex","ETHUSD",1744910547098,6.24665318,1600.9,1600.6,9.73918198]
["bitfinex","ETHUSD",1744910547388,6.06,1601.1,1600.8,0.7849]
["bitfinex","ETHUSD",1744910547595,6.30808213,1601.1,1600.8,6.7629]
["bitfinex","ETHUSD",1744910548090,12.30545922,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1744910548258,12.36767697,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1744910548461,6.12221775,1601.2,1600.9,9.24648084]
["bitfinex","ETHUSD",1744910548766,6.06,1601.2,1600.9,9.24648084]
["bitfinex","ETHUSD",1744910548966,16.58852269,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744910549271,6.24562226,1601.2,1601.0,0.7622]
["bitfinex","ETHUSD",1744910549468,6.30792382,1601.1,1601.0,0.7622]
["bitfinex","ETHUSD",1744910549688,12.55397881,1601.1,1600.9,3.0]
["bitfinex","ETHUSD",1744910549889,12.55397881,1601.1,1600.8,7.21596528]
["bitfinex","ETHUSD",1744910549890,6.24648635,1600.9,1600.8,6.43476528]
["bitfinex","ETHUSD",1744910550094,6.24609618,1601.0,1600.8,6.43476528]
["bitfinex","ETHUSD",1744910551364,12.49251737,1601.0,1600.8,6.43476528]
["bitfinex","ETHUSD",1744910551565,6.24609618,1601.0,1600.8,6.43476528]
["bitfinex","ETHUSD",1744910553090,12.30548286,1601.2,1600.8,20.42650609]
["bitfinex","ETHUSD",1744910553287,16.40366964,1601.4,1601.0,6.24594121]
["bitfinex","ETHUSD",1744910553479,6.24503632,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744910553679,6.30725407,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744910554904,6.24547212,1601.2,1600.9,10.0465768]
["bitfinex","ETHUSD",1744910555198,6.24547212,1601.2,1600.9,13.0876449]
["bitfinex","ETHUSD",1744910555398,6.30725407,1601.3,1600.9,13.0876449]
["bitfinex","ETHUSD",1744910555600,6.30725407,1601.3,1600.9,13.08739042]
["bitfinex","ETHUSD",1744910556187,6.24548748,1601.2,1600.9,6.8411681]
["bitfinex","ETHUSD",1744910556392,6.24548748,1601.2,1600.9,3.8001]
["bitfinex","ETHUSD",1744910556697,6.24585262,1601.1,1600.9,3.7501]
["bitfinex","ETHUSD",1744910556899,6.24548748,1601.2,1600.9,3.7501]
["bitfinex","ETHUSD",1744910557203,6.24548748,1601.2,1600.9,9.99656667]
["bitfinex","ETHUSD",1744910557405,6.24532248,1601.2,1600.9,9.99656667]
["bitfinex","ETHUSD",1744910557605,6.30731893,1601.3,1600.9,12.93828048]
["bitfinex","ETHUSD",1744910557771,12.55256039,1601.3,1600.9,12.93828048]
["bitfinex","ETHUSD",1744910558170,6.2453177,1601.2,1600.9,12.93828048]
["bitfinex","ETHUSD",1744910558375,6.2453177,1601.2,1600.9,6.69181381]
["bitfinex","ETHUSD",1744910558602,7.07102668,1601.1,1600.9,3.0]
["bitfinex","ETHUSD",1744910559004,6.24648635,1600.9,1600.8,0.45676528]
["bitfinex","ETHUSD",1744910559299,6.24648635,1600.9,1600.6,5.973]
["bitfinex","ETHUSD",1744910559504,6.24648635,1600.9,1600.6,13.00427268]
["bitfinex","ETHUSD",1744910559703,6.24648635,1600.9,1600.6,14.92948669]
["bitfinex","ETHUSD",1744910560008,6.30831393,1601.0,1600.7,3.0]
["bitfinex","ETHUSD",1744910560409,6.24609618,1601.0,1600.7,3.0]
["bitfinex","ETHUSD",1744910560578,6.24654219,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744910560779,6.24654219,1600.9,1600.7,3.47307878]
["bitfinex","ETHUSD",1744910561689,6.2465993,1600.9,1600.7,3.47307878]
["bitfinex","ETHUSD",1744910562076,6.30831393,1601.0,1600.7,3.47307878]
["bitfinex","ETHUSD",1744910562276,6.24653221,1600.9,1600.7,3.47307878]
["bitfinex","ETHUSD",1744910563009,6.30831393,1601.0,1600.7,3.47307878]
["bitfinex","ETHUSD",1744910563506,12.55469172,1601.0,1600.7,3.47307878]
["bitfinex","ETHUSD",1744910563708,6.2459419,1601.1,1600.8,6.30921333]
["bitfinex","ETHUSD",1744910563913,6.24552816,1601.2,1600.9,0.7612]
["bitfinex","ETHUSD",1744910564108,12.49117725,1601.2,1600.9,0.7612]
["bitfinex","ETHUSD",1744910564274,6.24552816,1601.2,1600.9,10.00753228]
["bitfinex","ETHUSD",1744910564472,6.24552816,1601.2,1600.9,3.7612]
["bitfinex","ETHUSD",1744910564473,6.30774591,1601.2,1600.9,3.7612]
["bitfinex","ETHUSD",1744910564675,6.24574023,1601.1,1600.9,3.7612]
["bitfinex","ETHUSD",1744910564879,6.24609618,1601.0,1600.9,3.7612]
["bitfinex","ETHUSD",1744910565097,6.24574023,1601.1,1600.9,3.7612]
["bitfinex","ETHUSD",1744910565407,6.24574023,1601.1,1600.9,0.7612]
["bitfinex","ETHUSD",1744910565612,6.24609618,1601.0,1600.9,0.7612]
["bitfinex","ETHUSD",1744910565815,6.24652568,1600.9,1600.7,4.23427878]
["bitfinex","ETHUSD",1744910566108,6.24609618,1601.0,1600.7,4.23427878]
["bitfinex","ETHUSD",1744910566277,12.49245958,1601.0,1600.7,4.23427878]
["bitfinex","ETHUSD",1744910566473,6.8767524,1601.1,1600.7,10.48129618]
["bitfinex","ETHUSD",1744910566674,6.30817435,1601.1,1600.7,12.9931654]
["bitfinex","ETHUSD",1744910566910,12.554251,1601.1,1600.8,3.0]
["bitfinex","ETHUSD",1744910567206,6.30817435,1601.1,1600.8,3.0]
["bitfinex","ETHUSD",1744910567411,6.24613943,1601.0,1600.8,3.0]
["bitfinex","ETHUSD",1744910567829,6.30817435,1601.1,1600.8,3.0]
["bitfinex","ETHUSD",1744910568134,6.30817435,1601.1,1600.8,9.24683355]
["bitfinex","ETHUSD",1744910568341,6.24554732,1601.2,1600.9,6.2463779]
["bitfinex","ETHUSD",1744910568643,6.2462933,1601.0,1600.8,3.0]
["bitfinex","ETHUSD",1744910569435,6.2462933,1601.0,1600.8,8.70018055]
["bitfinex","ETHUSD",1744910570544,12.55408432,1601.1,1600.8,8.70018055]
["bitfinex","ETHUSD",1744910570840,12.55409723,1601.1,1600.8,8.70018055]
["bitfinex","ETHUSD",1744910571011,6.24615185,1601.0,1600.8,14.67318055]
["bitfinex","ETHUSD",1744910571411,6.24648635,1600.9,1600.8,14.67318055]
["bitfinex","ETHUSD",1744910571624,6.24648635,1600.9,1600.8,8.973]
["bitfinex","ETHUSD",1744910572142,6.3083696,1601.0,1600.8,8.973]
["bitfinex","ETHUSD",1744910572347,6.24615185,1601.0,1600.8,14.67318055]
["bitfinex","ETHUSD",1744910572933,6.24586349,1601.1,1600.8,20.92005706]
["bitfinex","ETHUSD",1744910573111,12.49188666,1601.1,1600.8,14.67318055]
["bitfinex","ETHUSD",1744910573310,12.55410441,1601.1,1600.8,14.67318055]
["bitfinex","ETHUSD",1744910573548,12.491893,1601.1,1600.8,14.67318055]
["bitfinex","ETHUSD",1744910573716,6.24586349,1601.1,1600.8,20.92002389]
["bitfinex","ETHUSD",1744910573910,6.24609831,1601.0,1600.8,14.67318055]
["bitfinex","ETHUSD",1744910574111,12.49185085,1601.1,1600.8,23.76020294]
["bitfinex","ETHUSD",1744910574344,6.24586349,1601.1,1600.8,17.5133305]
["bitfinex","ETHUSD",1744910574511,6.24586349,1601.1,1600.8,23.76016882]
["bitfinex","ETHUSD",1744910574849,12.49184855,1601.1,1600.8,17.5133305]
["bitfinex","ETHUSD",1744910575146,6.24586349,1601.1,1600.8,17.5133305]
["bitfinex","ETHUSD",1744910575347,13.10817736,1601.3,1601.0,5.70018055]
["bitfinex","ETHUSD",1744910575537,13.10817736,1601.3,1601.2,14.94549656]
["bitfinex","ETHUSD",1744910575538,6.06,1601.3,1601.2,14.94549656]
["bitfinex","ETHUSD",1744910575845,12.30392244,1601.6,1601.3,3.0]
["bitfinex","ETHUSD",1744910576043,6.24392244,1601.6,1601.4,5.70018055]
["bitfinex","ETHUSD",1744910576444,6.24351971,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744910576622,12.30200105,1602.1,1601.7,10.02586642]
["bitfinex","ETHUSD",1744910576945,6.2428494,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744910577146,6.30506715,1601.9,1601.8,5.972]
["bitfinex","ETHUSD",1744910577446,7.07926715,1601.9,1601.8,5.972]
["bitfinex","ETHUSD",1744910579056,6.30506715,1601.9,1601.8,5.972]
["bitfinex","ETHUSD",1744910579262,6.2428494,1601.9,1601.8,5.972]
["bitfinex","ETHUSD",1744910580648,6.24375624,1601.6,1601.5,9.7672]
["bitfinex","ETHUSD",1744910580826,6.2435534,1601.7,1601.5,8.972]
["bitfinex","ETHUSD",1744910582163,12.48719371,1601.7,1601.5,8.972]
["bitfinex","ETHUSD",1744910582370,6.24375624,1601.6,1601.5,8.972]
["bitfinex","ETHUSD",1744910583037,6.2435534,1601.7,1601.5,8.972]
["bitfinex","ETHUSD",1744910583427,12.48719308,1601.7,1601.5,8.972]
["bitfinex","ETHUSD",1744910583633,12.54941083,1601.7,1601.5,8.972]
["bitfinex","ETHUSD",1744910583862,6.24375624,1601.6,1601.5,8.972]
["bitfinex","ETHUSD",1744910588279,7.49870898,1601.6,1601.5,5.972]
["bitfinex","ETHUSD",1744910588647,7.56092673,1601.6,1601.5,5.972]
["bitfinex","ETHUSD",1744910590369,6.24453603,1601.4,1601.3,57.644]
["bitfinex","ETHUSD",1744910590567,6.30675378,1601.4,1601.3,57.644]
["bitfinex","ETHUSD",1744910591071,7.08175378,1601.4,1601.3,48.677]
["bitfinex","ETHUSD",1744910591278,9.64479742,1601.4,1601.3,48.677]
["bitfinex","ETHUSD",1744910593076,6.24492599,1601.3,1601.2,5.967]
["bitfinex","ETHUSD",1744910593481,6.30714374,1601.3,1601.2,5.967]
["bitfinex","ETHUSD",1744910594881,6.24531601,1601.2,1601.1,0.46039946]
["bitfinex","ETHUSD",1744910595081,6.24570607,1601.1,1601.0,8.968]
["bitfinex","ETHUSD",1744910597081,12.49100149,1601.2,1601.0,8.968]
["bitfinex","ETHUSD",1744910597271,6.24531601,1601.2,1601.0,14.66635395]
["bitfinex","ETHUSD",1744910597578,6.24531601,1601.2,1601.0,16.92068935]
["bitfinex","ETHUSD",1744910597579,6.24538688,1601.2,1601.0,16.92068935]
["bitfinex","ETHUSD",1744910598147,6.24516387,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744910598348,6.24474336,1601.4,1601.2,5.69835395]
["bitfinex","ETHUSD",1744910598649,1.87898342,1601.9,1601.3,3.7538]
["bitfinex","ETHUSD",1744910598650,6.06,1601.7,1601.3,3.7538]
["bitfinex","ETHUSD",1744910598851,12.30323548,1601.8,1601.6,5.69835395]
["bitfinex","ETHUSD",1744910599183,6.24234212,1602.0,1601.7,3.8296]
["bitfinex","ETHUSD",1744910599351,6.24234212,1602.0,1601.8,11.66635395]
["bitfinex","ETHUSD",1744910599552,6.24234212,1602.0,1601.8,12.12385193]
["bitfinex","ETHUSD",1744910599770,12.48486887,1602.0,1601.8,15.12385193]
["bitfinex","ETHUSD",1744910599970,6.24234212,1602.0,1601.9,3.0]
["bitfinex","ETHUSD",1744910602097,16.40014209,1602.3,1601.9,10.24724626]
["bitfinex","ETHUSD",1744910602098,10.3401928,1602.3,1601.9,10.24724626]
["bitfinex","ETHUSD",1744910602267,6.24207207,1602.1,1601.9,3.06242284]
["bitfinex","ETHUSD",1744910602473,6.24219725,1602.0,1601.9,3.0]
["bitfinex","ETHUSD",1744910604098,6.24258692,1601.9,1601.8,9.42549798]
["bitfinex","ETHUSD",1744910605395,6.24258692,1601.9,1601.4,61.63894479]
["bitfinex","ETHUSD",1744910605396,6.24375624,1601.6,1601.5,5.966]
["bitfinex","ETHUSD",1744910605992,6.24375624,1601.6,1601.5,8.966]
["bitfinex","ETHUSD",1744910607167,6.24375624,1601.6,1601.5,9.44059233]
["bitfinex","ETHUSD",1744910608272,7.49870892,1601.6,1601.5,5.966]
["bitfinex","ETHUSD",1744910608698,12.4871074,1601.7,1601.5,8.966]
["bitfinex","ETHUSD",1744910608699,6.24355284,1601.7,1601.5,8.966]
["bitfinex","ETHUSD",1744910609613,6.24355284,1601.7,1601.5,9.43752269]
["bitfinex","ETHUSD",1744910610107,12.30321016,1601.8,1601.5,9.43752269]
["bitfinex","ETHUSD",1744910610304,6.24336988,1601.7,1601.5,9.43752269]
["bitfinex","ETHUSD",1744910610524,6.24238931,1602.0,1601.7,6.24324215]
["bitfinex","ETHUSD",1744910610802,6.24231783,1602.0,1601.7,7.01934215]
["bitfinex","ETHUSD",1744910611609,6.30424436,1602.1,1601.7,7.01929677]
["bitfinex","ETHUSD",1744910611777,6.24230119,1602.0,1601.7,7.01929677]
["bitfinex","ETHUSD",1744910612522,6.2428306,1601.9,1601.7,0.7761]
["bitfinex","ETHUSD",1744910612719,6.24336642,1601.7,1601.6,3.0]
["bitfinex","ETHUSD",1744910613291,6.24375624,1601.6,1601.5,0.47152269]
["bitfinex","ETHUSD",1744910613501,6.24375624,1601.6,1601.4,55.4566]
["bitfinex","ETHUSD",1744910613701,6.24375624,1601.6,1601.5,3.0]
["bitfinex","ETHUSD",1744910615408,12.48701341,1601.7,1601.5,3.0]
["bitfinex","ETHUSD",1744910615826,6.24375624,1601.6,1601.5,3.0]
["bitfinex","ETHUSD",1744910616826,6.24375624,1601.6,1601.5,3.4713144]
["bitfinex","ETHUSD",1744910617193,6.2431316,1601.8,1601.5,9.36410584]
["bitfinex","ETHUSD",1744910617510,12.48559977,1601.9,1601.5,28.57871834]
["bitfinex","ETHUSD",1744910617720,6.24301062,1601.8,1601.5,22.3346851]
["bitfinex","ETHUSD",1744910618134,6.24375624,1601.6,1601.5,3.0]
["bitfinex","ETHUSD",1744910618696,6.24375624,1601.6,1601.4,54.634]
["bitfinex","ETHUSD",1744910618895,6.24414611,1601.5,1601.4,5.966]
["bitfinex","ETHUSD",1744910619097,6.24414611,1601.5,1601.4,8.966]
["bitfinex","ETHUSD",1744910619800,12.30362423,1601.7,1601.4,8.966]
["bitfinex","ETHUSD",1744910620005,12.30362423,1601.7,1601.5,3.8966]
["bitfinex","ETHUSD",1744910620206,12.30362423,1601.7,1601.5,4.6894]
["bitfinex","ETHUSD",1744910620521,6.06,1601.7,1601.5,4.6894]
["bitfinex","ETHUSD",1744910621031,12.30338303,1601.7,1601.5,4.6894]
["bitfinex","ETHUSD",1744910621328,6.24375624,1601.6,1601.5,4.6894]
["bitfinex","ETHUSD",1744910621998,12.30338303,1601.7,1601.5,4.6894]
["bitfinex","ETHUSD",1744910623152,6.24338303,1601.7,1601.5,10.38423238]
["bitfinex","ETHUSD",1744910623312,12.48704015,1601.7,1601.5,10.38423238]
["bitfinex","ETHUSD",1744910623849,6.24492599,1601.3,1601.2,11.65683238]
["bitfinex","ETHUSD",1744910624055,6.24492599,1601.3,1601.2,14.65683238]
["bitfinex","ETHUSD",1744910624358,6.24453603,1601.4,1601.3,3.0]
["bitfinex","ETHUSD",1744910625245,6.24492599,1601.3,1601.2,11.65683238]
["bitfinex","ETHUSD",1744910625430,6.30714374,1601.3,1601.2,5.962]
["bitfinex","ETHUSD",1744910625644,8.94588519,1601.3,1601.2,5.962]
["bitfinex","ETHUSD",1744910625820,6.24640393,1601.0,1600.8,8.69483238]
["bitfinex","ETHUSD",1744910626029,6.24640393,1601.0,1600.9,8.962]
["bitfinex","ETHUSD",1744910627162,6.24589806,1601.1,1600.9,8.962]
["bitfinex","ETHUSD",1744910627361,12.49191701,1601.1,1600.9,8.962]
["bitfinex","ETHUSD",1744910627655,6.24609618,1601.0,1600.9,8.962]
["bitfinex","ETHUSD",1744910629382,6.24589806,1601.1,1600.9,8.962]
["bitfinex","ETHUSD",1744910629543,6.30772643,1601.2,1601.0,5.69483238]
["bitfinex","ETHUSD",1744910629744,6.24550868,1601.2,1601.0,5.69483238]
["bitfinex","ETHUSD",1744910630277,6.24511213,1601.3,1601.0,6.49023238]
["bitfinex","ETHUSD",1744910630439,6.24511213,1601.3,1601.2,5.69483238]
["bitfinex","ETHUSD",1744910631378,6.24511213,1601.3,1601.2,5.69483238]
["bitfinex","ETHUSD",1744910632845,6.24557305,1601.2,1601.0,6.49023238]
["bitfinex","ETHUSD",1744910633344,12.49124745,1601.2,1601.0,6.49023238]
["bitfinex","ETHUSD",1744910633543,6.24557305,1601.2,1601.0,6.49023238]
["bitfinex","ETHUSD",1744910633745,6.24570607,1601.1,1601.0,8.69483238]
["bitfinex","ETHUSD",1744910633961,6.24557305,1601.2,1601.0,8.69483238]
["bitfinex","ETHUSD",1744910634458,7.01150607,1601.1,1601.0,3.0]
["bitfinex","ETHUSD",1744910634662,6.24570607,1601.1,1601.0,3.0]
["bitfinex","ETHUSD",1744910636693,0.06221775,1601.2,1601.0,3.0]
["bitfinex","ETHUSD",1744910636884,12.30298606,1601.8,1601.5,6.24403652]
["bitfinex","ETHUSD",1744910637083,6.06,1601.8,1601.7,8.69483238]
["bitfinex","ETHUSD",1744910637260,6.24235424,1602.0,1601.8,3.0]
["bitfinex","ETHUSD",1744910637578,12.484869,1602.0,1601.8,3.0]
["bitfinex","ETHUSD",1744910637784,12.48486564,1602.0,1601.8,3.0]
["bitfinex","ETHUSD",1744910638185,16.40003134,1602.3,1601.9,5.69483238]
["bitfinex","ETHUSD",1744910638186,10.91518997,1602.3,1601.9,5.69483238]
["bitfinex","ETHUSD",1744910638354,4.09898997,1602.3,1602.2,0.7661]
["bitfinex","ETHUSD",1744910638555,5.32868696,1602.8,1602.7,9.23947089]
["bitfinex","ETHUSD",1744910638804,5.32868696,1602.8,1602.7,8.963]
["bitfinex","ETHUSD",1744910639009,5.32868696,1602.8,1602.6,5.69483238]
["bitfinex","ETHUSD",1744910639010,6.23947089,1602.7,1602.6,5.69483238]
["bitfinex","ETHUSD",1744910639311,6.23947421,1602.7,1602.6,5.962]
["bitfinex","ETHUSD",1744910640205,6.2402496,1602.5,1602.4,51.67]
["bitfinex","ETHUSD",1744910640362,6.2402496,1602.5,1602.4,57.632]
["bitfinex","ETHUSD",1744910640789,7.04451434,1602.7,1602.4,57.632]
["bitfinex","ETHUSD",1744910641005,6.23988208,1602.6,1602.4,57.632]
["bitfinex","ETHUSD",1744910641466,0.8049,1602.7,1602.4,57.632]
["bitfinex","ETHUSD",1744910641467,7.04457564,1602.7,1602.4,57.632]
["bitfinex","ETHUSD",1744910641675,6.2402496,1602.5,1602.4,57.632]
["bitfinex","ETHUSD",1744910642561,6.2402496,1602.5,1602.4,48.67]
["bitfinex","ETHUSD",1744910642889,6.24102852,1602.3,1601.9,6.72023944]
["bitfinex","ETHUSD",1744910643098,6.2416071,1602.2,1602.1,5.961]
["bitfinex","ETHUSD",1744910643280,6.2416071,1602.2,1602.1,6.42184004]
["bitfinex","ETHUSD",1744910643672,6.2416071,1602.2,1602.1,5.961]
["bitfinex","ETHUSD",1744910645089,7.06482852,1602.3,1602.1,5.961]
["bitfinex","ETHUSD",1744910645307,6.24047093,1602.5,1602.2,3.7747]
["bitfinex","ETHUSD",1744910646110,6.24047093,1602.5,1602.2,0.7747]
["bitfinex","ETHUSD",1744910646414,6.23965581,1602.7,1602.3,6.72023944]
["bitfinex","ETHUSD",1744910646579,6.24009548,1602.6,1602.3,6.72023944]
["bitfinex","ETHUSD",1744910646907,6.24009548,1602.6,1602.3,8.09385124]
["bitfinex","ETHUSD",1744910647377,6.23970771,1602.7,1602.3,14.3348568]
["bitfinex","ETHUSD",1744910647778,6.23999373,1602.6,1602.3,7.61461736]
["bitfinex","ETHUSD",1744910648214,6.23999373,1602.6,1602.3,1.3736118]
["bitfinex","ETHUSD",1744910648399,6.23999373,1602.6,1602.2,13.73610717]
["bitfinex","ETHUSD",1744910648400,6.2404445,1602.5,1602.2,7.49493944]
["bitfinex","ETHUSD",1744910648605,6.24078356,1602.4,1602.2,7.49493944]
["bitfinex","ETHUSD",1744910648799,12.48096932,1602.5,1602.2,0.7747]
["bitfinex","ETHUSD",1744910649133,6.2404445,1602.5,1602.2,0.7747]
["bitfinex","ETHUSD",1744910649283,6.24076445,1602.4,1602.2,0.7747]
["bitfinex","ETHUSD",1744910649479,6.24076445,1602.4,1602.2,1.55419777]
["bitfinex","ETHUSD",1744910649891,6.2404445,1602.5,1602.2,4.55419777]
["bitfinex","ETHUSD",1744910650411,12.48016972,1602.6,1602.2,10.79551982]
["bitfinex","ETHUSD",1744910650709,6.24026635,1602.5,1602.2,17.51575926]
["bitfinex","ETHUSD",1744910650879,12.48026916,1602.6,1602.2,17.51575926]
["bitfinex","ETHUSD",1744910651080,6.24004319,1602.6,1602.3,4.75157593]
["bitfinex","ETHUSD",1744910651375,6.24035925,1602.5,1602.3,4.75157593]
["bitfinex","ETHUSD",1744910653124,12.48091876,1602.5,1602.3,4.75157593]
["bitfinex","ETHUSD",1744910653421,6.24035925,1602.5,1602.3,4.75157593]
["bitfinex","ETHUSD",1744910653622,6.24035925,1602.5,1602.3,3.0]
["bitfinex","ETHUSD",1744910657217,6.24063904,1602.4,1602.3,3.0]
["bitfinex","ETHUSD",1744910657825,12.48086907,1602.5,1602.3,3.0]
["bitfinex","ETHUSD",1744910658521,6.06,1602.6,1602.5,3.0]
["bitfinex","ETHUSD",1744910658734,6.06,1602.6,1602.5,10.62836333]
["bitfinex","ETHUSD",1744910661835,7.00058436,1603.1,1602.6,3.8114]
["bitfinex","ETHUSD",1744910661836,6.23809829,1603.1,1602.6,3.8114]
["bitfinex","ETHUSD",1744910661999,6.23809829,1603.1,1602.8,12.95929553]
["bitfinex","ETHUSD",1744910662200,6.23809829,1603.1,1602.9,5.955]
["bitfinex","ETHUSD",1744910662848,6.23776165,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1744910663206,6.23771813,1603.2,1602.9,5.955]
["bitfinex","ETHUSD",1744910663397,7.03930318,1603.0,1602.9,5.955]
["bitfinex","ETHUSD",1744910664202,13.09930318,1603.0,1602.9,5.955]
["bitfinex","ETHUSD",1744910664732,13.09930318,1603.0,1602.6,3.0]
["bitfinex","ETHUSD",1744910664733,6.23947089,1602.7,1602.6,8.954]
["bitfinex","ETHUSD",1744910665038,12.47864408,1602.8,1602.6,8.954]
["bitfinex","ETHUSD",1744910665202,6.23947089,1602.7,1602.6,8.954]
["bitfinex","ETHUSD",1744910667543,6.23986022,1602.6,1602.5,54.587]
["bitfinex","ETHUSD",1744910669749,6.23887786,1602.9,1602.6,9.23986022]
["bitfinex","ETHUSD",1744910669949,6.23846574,1603.0,1602.6,22.1995063]
["bitfinex","ETHUSD",1744910670123,6.23846574,1603.0,1602.7,0.06238742]
["bitfinex","ETHUSD",1744910670324,6.2389224,1602.9,1602.6,9.72023944]
["bitfinex","ETHUSD",1744910670525,6.2389224,1602.9,1602.7,0.97202394]
["bitfinex","ETHUSD",1744910671741,6.2390816,1602.8,1602.6,3.0]
["bitfinex","ETHUSD",1744910673457,6.23894075,1602.9,1602.6,3.0]
["bitfinex","ETHUSD",1744910673656,6.23894075,1602.9,1602.6,3.06239209]
["bitfinex","ETHUSD",1744910673853,13.12552345,1603.2,1602.9,3.0]
["bitfinex","ETHUSD",1744910674077,12.47554907,1603.2,1602.9,8.954]
["bitfinex","ETHUSD",1744910674277,6.23805127,1603.1,1602.9,8.954]
["bitfinex","ETHUSD",1744910674453,6.23805127,1603.1,1602.9,11.14531872]
["bitfinex","ETHUSD",1744910674770,6.23805127,1603.1,1602.9,11.61182164]
["bitfinex","ETHUSD",1744910675466,6.23772345,1603.2,1602.9,17.85034711]
["bitfinex","ETHUSD",1744910675676,0.9242,1603.4,1602.9,11.61182164]
["bitfinex","ETHUSD",1744910675873,6.23830318,1603.0,1602.9,8.61182164]
["bitfinex","ETHUSD",1744910676085,6.23830318,1603.0,1602.9,6.42050292]
["bitfinex","ETHUSD",1744910676377,6.23830318,1603.0,1602.7,10.01674987]
["bitfinex","ETHUSD",1744910676561,12.47686817,1603.0,1602.8,5.954]
["bitfinex","ETHUSD",1744910676729,12.47686817,1603.0,1602.8,6.92714]
["bitfinex","ETHUSD",1744910676929,12.47691487,1603.0,1602.8,6.92714]
["bitfinex","ETHUSD",1744910677277,6.23771182,1603.2,1602.8,20.35582144]
["bitfinex","ETHUSD",1744910677577,6.33690114,1603.4,1603.0,6.23817079]
["bitfinex","ETHUSD",1744910677779,6.33690114,1603.4,1603.0,7.02167079]
["bitfinex","ETHUSD",1744910677780,6.23726155,1603.3,1603.0,7.02167079]
["bitfinex","ETHUSD",1744910677926,6.23726155,1603.3,1603.1,0.70216708]
["bitfinex","ETHUSD",1744910678281,6.23726155,1603.3,1603.0,0.7835]
["bitfinex","ETHUSD",1744910678282,0.1,1603.4,1603.2,5.951]
["bitfinex","ETHUSD",1744910678635,6.33675754,1603.4,1603.2,5.951]
["bitfinex","ETHUSD",1744910678957,6.33675754,1603.4,1602.8,7.68142062]
["bitfinex","ETHUSD",1744910678958,6.23869237,1602.9,1602.8,1.44263512]
["bitfinex","ETHUSD",1744910679132,6.23869237,1602.9,1602.8,0.46949512]
["bitfinex","ETHUSD",1744910679329,6.23869237,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1744910679533,12.4776711,1602.9,1602.7,3.0]
["bitfinex","ETHUSD",1744910679834,6.23908524,1602.8,1602.6,5.951]
["bitfinex","ETHUSD",1744910680545,12.47774498,1602.9,1602.6,5.951]
["bitfinex","ETHUSD",1744910680764,12.47768891,1602.9,1602.7,0.5951]
["bitfinex","ETHUSD",1744910681770,6.2390816,1602.8,1602.6,5.951]
["bitfinex","ETHUSD",1744910681935,7.03757089,1602.7,1602.6,5.951]
["bitfinex","ETHUSD",1744910682650,6.2390816,1602.8,1602.6,5.951]
["bitfinex","ETHUSD",1744910683167,6.23884294,1602.9,1602.6,5.951]
["bitfinex","ETHUSD",1744910683366,12.47779919,1602.9,1602.6,6.7737]
["bitfinex","ETHUSD",1744910683535,6.23908487,1602.8,1602.7,0.67737]
["bitfinex","ETHUSD",1744910683735,6.23884294,1602.9,1602.7,0.67737]
["bitfinex","ETHUSD",1744910684135,12.4770077,1603.0,1602.7,3.67737]
["bitfinex","ETHUSD",1744910684340,6.23875415,1602.9,1602.7,3.67737]
["bitfinex","ETHUSD",1744910684546,6.23767466,1603.2,1602.7,10.46000046]
["bitfinex","ETHUSD",1744910684850,6.23795203,1603.1,1602.9,10.53883944]
["bitfinex","ETHUSD",1744910685050,6.23795203,1603.1,1603.0,5.951]
["bitfinex","ETHUSD",1744910685257,6.23767466,1603.2,1603.0,5.951]
["bitfinex","ETHUSD",1744910685457,6.16,1603.4,1603.1,15.95801881]
["bitfinex","ETHUSD",1744910685770,6.16,1603.4,1603.3,3.0]
["bitfinex","ETHUSD",1744910685771,0.1,1603.4,1603.3,3.0]
["bitfinex","ETHUSD",1744910685942,0.1,1603.4,1603.3,10.58122961]
["bitfinex","ETHUSD",1744910686135,0.1,1603.4,1603.3,16.81836551]
["bitfinex","ETHUSD",1744910687578,0.1,1603.4,1603.3,10.58122961]
["bitfinex","ETHUSD",1744910687873,0.1,1603.4,1603.3,16.81836551]
["bitfinex","ETHUSD",1744910688550,0.1,1603.4,1603.3,10.58122961]
["bitfinex","ETHUSD",1744910688949,0.1,1603.4,1603.3,16.81836551]
["bitfinex","ETHUSD",1744910689278,6.33674691,1603.4,1603.3,3.86099017]
["bitfinex","ETHUSD",1744910689478,0.1,1603.4,1603.3,3.47913017]
["bitfinex","ETHUSD",1744910690471,0.1,1603.4,1603.3,16.49886977]
["bitfinex","ETHUSD",1744910690671,0.1,1603.4,1603.3,16.43650551]
["bitfinex","ETHUSD",1744910690878,0.1,1603.4,1603.3,10.19936961]
["bitfinex","ETHUSD",1744910691065,0.1,1603.4,1603.3,18.78576574]
["bitfinex","ETHUSD",1744910691361,0.1,1603.4,1603.3,12.54862984]
["bitfinex","ETHUSD",1744910692576,0.1,1603.4,1603.3,5.8283904]
["bitfinex","ETHUSD",1744910692776,0.1,1603.4,1603.3,3.47913017]
["bitfinex","ETHUSD",1744910695289,0.1,1603.4,1603.3,9.71626607]
["bitfinex","ETHUSD",1744910698098,0.1,1603.4,1603.3,16.49886861]
["bitfinex","ETHUSD",1744910698399,0.1,1603.4,1603.3,16.43650551]
["bitfinex","ETHUSD",1744910698599,0.1,1603.4,1603.3,17.19560551]
["bitfinex","ETHUSD",1744910698777,0.1,1603.4,1603.3,20.16262843]
["bitfinex","ETHUSD",1744910699379,0.1,1603.4,1603.3,20.71262843]
["bitfinex","ETHUSD",1744910701108,13.08025356,1604.1,1603.8,6.23510113]
["bitfinex","ETHUSD",1744910701306,7.02025356,1604.1,1603.9,5.949]
["bitfinex","ETHUSD",1744910701806,0.786,1604.1,1603.9,5.949]
["bitfinex","ETHUSD",1744910701974,7.0202013,1604.1,1603.9,7.16741011]
["bitfinex","ETHUSD",1744910702174,6.23384983,1604.2,1603.9,7.95481011]
["bitfinex","ETHUSD",1744910702497,6.23384983,1604.2,1603.9,7.16741011]
["bitfinex","ETHUSD",1744910704079,0.807,1604.0,1603.7,3.0]
["bitfinex","ETHUSD",1744910704280,0.807,1604.2,1603.9,6.23447904]
["bitfinex","ETHUSD",1744910704603,0.807,1604.2,1603.8,15.73059079]
["bitfinex","ETHUSD",1744910704604,13.27458848,1604.2,1603.8,21.90321934]
["bitfinex","ETHUSD",1744910705110,13.27464934,1604.2,1603.8,15.1829799]
["bitfinex","ETHUSD",1744910705273,7.04065742,1604.2,1603.9,1.51829799]
["bitfinex","ETHUSD",1744910705600,7.04065742,1604.2,1603.9,7.75307299]
["bitfinex","ETHUSD",1744910705804,7.04065742,1604.2,1603.9,1.51829799]
["bitfinex","ETHUSD",1744910706005,6.23413709,1604.1,1603.9,1.51829799]
["bitfinex","ETHUSD",1744910706203,13.20719851,1604.4,1604.0,6.23410382]
["bitfinex","ETHUSD",1744910706504,13.20719851,1604.4,1604.1,0.62341038]
["bitfinex","ETHUSD",1744910706831,13.20719851,1604.4,1604.2,5.948]
["bitfinex","ETHUSD",1744910707115,6.23324814,1604.3,1604.2,5.948]
["bitfinex","ETHUSD",1744910707407,7.03774814,1604.3,1604.2,5.948]
["bitfinex","ETHUSD",1744910708202,6.23480266,1603.9,1603.8,3.0]
["bitfinex","ETHUSD",1744910708504,7.01693995,1604.0,1603.8,8.944]
["bitfinex","ETHUSD",1744910708705,7.01693995,1604.0,1603.8,5.944]
["bitfinex","ETHUSD",1744910708910,6.23480266,1603.9,1603.5,7.05719075]
["bitfinex","ETHUSD",1744910709105,6.23529792,1603.8,1603.6,5.944]
["bitfinex","ETHUSD",1744910709307,6.23558022,1603.7,1603.6,5.944]
["bitfinex","ETHUSD",1744910709695,7.02688022,1603.7,1603.6,5.944]
["bitfinex","ETHUSD",1744910710103,0.7913,1603.7,1603.3,10.97829253]
["bitfinex","ETHUSD",1744910710304,6.23752495,1603.2,1603.1,5.944]
["bitfinex","ETHUSD",1744910710499,6.23732363,1603.3,1603.1,5.944]
["bitfinex","ETHUSD",1744910710718,6.23732363,1603.3,1603.1,11.3989]
["bitfinex","ETHUSD",1744910711490,6.06,1603.4,1603.2,15.95751755]
["bitfinex","ETHUSD",1744910711682,6.06,1603.4,1603.3,9.2371359]
["bitfinex","ETHUSD",1744910712088,6.06,1603.4,1603.3,9.70044319]
["bitfinex","ETHUSD",1744910714016,6.23571064,1603.7,1603.4,6.23673071]
["bitfinex","ETHUSD",1744910714320,6.23571064,1603.7,1603.5,8.945]
["bitfinex","ETHUSD",1744910714519,0.8264,1603.8,1603.5,8.945]
["bitfinex","ETHUSD",1744910714719,0.8264,1603.8,1603.5,16.00402911]
["bitfinex","ETHUSD",1744910714907,7.06172427,1603.8,1603.5,9.7679]
["bitfinex","ETHUSD",1744910715225,7.06172427,1603.8,1603.5,12.19973448]
["bitfinex","ETHUSD",1744910715431,7.06172427,1603.8,1603.5,18.43608628]
["bitfinex","ETHUSD",1744910715588,0.8264,1603.8,1603.5,18.43591692]
["bitfinex","ETHUSD",1744910715786,6.23426579,1604.1,1603.7,6.23546783]
["bitfinex","ETHUSD",1744910715990,19.31484621,1604.2,1603.8,13.71012618]
["bitfinex","ETHUSD",1744910716239,6.23423581,1604.1,1603.9,5.945]
["bitfinex","ETHUSD",1744910716396,6.23441396,1604.0,1603.9,5.945]
["bitfinex","ETHUSD",1744910718026,6.23423581,1604.1,1603.9,5.945]
["bitfinex","ETHUSD",1744910718526,6.23441396,1604.0,1603.9,5.945]
["bitfinex","ETHUSD",1744910718824,6.847,1604.2,1603.9,6.5395]
["bitfinex","ETHUSD",1744910718825,13.08081356,1604.2,1603.9,6.5395]
["bitfinex","ETHUSD",1744910719029,12.29341201,1604.3,1604.0,6.72023944]
["bitfinex","ETHUSD",1744910719227,0.8734,1604.4,1604.1,3.06233606]
["bitfinex","ETHUSD",1744910719432,6.23350604,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744910719722,0.1,1604.4,1604.1,9.23370814]
["bitfinex","ETHUSD",1744910720027,0.1,1604.4,1604.3,6.23324814]
["bitfinex","ETHUSD",1744910720196,0.1,1604.4,1604.3,15.17824814]
["bitfinex","ETHUSD",1744910720396,0.1,1604.4,1604.3,8.945]
["bitfinex","ETHUSD",1744910721997,0.1,1604.4,1604.3,15.17824814]
["bitfinex","ETHUSD",1744910725914,0.8012,1605.0,1604.4,3.55]
["bitfinex","ETHUSD",1744910726117,6.23105498,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744910726432,6.23105498,1604.9,1604.8,5.943]
["bitfinex","ETHUSD",1744910726824,7.03192136,1605.0,1604.8,5.943]
["bitfinex","ETHUSD",1744910727247,6.23072136,1605.0,1604.8,5.943]
["bitfinex","ETHUSD",1744910727612,6.23091781,1604.9,1604.8,5.943]
["bitfinex","ETHUSD",1744910727942,6.98131781,1604.9,1604.8,5.943]
["bitfinex","ETHUSD",1744910728542,6.23072136,1605.0,1604.8,5.943]
["bitfinex","ETHUSD",1744910728847,6.23072136,1605.0,1604.8,6.5373]
["bitfinex","ETHUSD",1744910729414,6.98072237,1605.1,1604.8,6.5373]
["bitfinex","ETHUSD",1744910729609,6.98072237,1605.1,1604.8,12.76846917]
["bitfinex","ETHUSD",1744910730545,12.28992183,1605.2,1604.9,6.23084006]
["bitfinex","ETHUSD",1744910730844,12.28992183,1605.2,1604.9,8.80279493]
["bitfinex","ETHUSD",1744910731215,7.05575693,1605.3,1604.9,8.80279493]
["bitfinex","ETHUSD",1744910731424,6.22978219,1605.2,1605.0,3.0]
["bitfinex","ETHUSD",1744910731633,6.23014142,1605.1,1605.0,3.45575542]
["bitfinex","ETHUSD",1744910731835,6.23014142,1605.1,1605.0,3.0]
["bitfinex","ETHUSD",1744910733616,6.23088155,1605.0,1604.9,3.0]
["bitfinex","ETHUSD",1744910734447,12.46078609,1605.1,1604.9,3.0]
["bitfinex","ETHUSD",1744910734752,6.2303348,1605.1,1604.9,3.0]
["bitfinex","ETHUSD",1744910734952,6.23052959,1605.0,1604.9,3.0]
["bitfinex","ETHUSD",1744910735949,6.23052959,1605.0,1604.9,3.4707779]
["bitfinex","ETHUSD",1744910736247,6.23091781,1604.9,1604.8,8.943]
["bitfinex","ETHUSD",1744910737146,6.23091781,1604.9,1604.8,5.943]
["bitfinex","ETHUSD",1744910738458,6.23052959,1605.0,1604.8,5.943]
["bitfinex","ETHUSD",1744910738657,6.23052959,1605.0,1604.8,13.44783944]
["bitfinex","ETHUSD",1744910738954,6.32907663,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744910739154,6.22936522,1605.3,1605.2,5.937]
["bitfinex","ETHUSD",1744910743358,12.28936522,1605.3,1605.2,5.937]
["bitfinex","ETHUSD",1744910745376,6.23091781,1604.9,1604.8,6.41308046]
["bitfinex","ETHUSD",1744910745569,6.23091781,1604.9,1604.8,5.936]
["bitfinex","ETHUSD",1744910745880,6.23091781,1604.9,1604.8,8.936]
["bitfinex","ETHUSD",1744910747184,6.23028291,1605.1,1604.9,3.0]
["bitfinex","ETHUSD",1744910747550,12.46072101,1605.1,1604.9,3.0]
["bitfinex","ETHUSD",1744910747878,6.23016037,1605.1,1604.9,3.0]
["bitfinex","ETHUSD",1744910748086,12.46057394,1605.1,1604.9,3.0]
["bitfinex","ETHUSD",1744910748291,6.23016037,1605.1,1604.9,3.0]
["bitfinex","ETHUSD",1744910748590,6.23016037,1605.1,1604.9,4.73770343]
["bitfinex","ETHUSD",1744910749989,0.1,1605.4,1605.1,9.22989874]
["bitfinex","ETHUSD",1744910750190,0.1,1605.4,1605.3,0.8323]
["bitfinex","ETHUSD",1744910751093,0.1,1605.4,1605.3,7.06166522]
["bitfinex","ETHUSD",1744910751296,0.1,1605.4,1605.3,0.8323]
["bitfinex","ETHUSD",1744910751590,0.1,1605.4,1605.3,2.80410469]
["bitfinex","ETHUSD",1744910752189,0.1,1605.4,1605.3,3.26517714]
["bitfinex","ETHUSD",1744910752972,6.3289772,1605.4,1605.3,0.46107245]
["bitfinex","ETHUSD",1744910753175,6.3289772,1605.4,1605.2,5.936]
["bitfinex","ETHUSD",1744910753495,12.55824318,1605.4,1605.2,5.936]
["bitfinex","ETHUSD",1744910753664,6.22936522,1605.3,1605.2,8.936]
["bitfinex","ETHUSD",1744910754063,12.55830538,1605.4,1605.2,8.936]
["bitfinex","ETHUSD",1744910754262,6.22936522,1605.3,1605.2,8.936]
["bitfinex","ETHUSD",1744910754695,12.55830538,1605.4,1605.2,8.936]
["bitfinex","ETHUSD",1744910754893,6.3289772,1605.4,1605.2,8.936]
["bitfinex","ETHUSD",1744910755065,6.22936522,1605.3,1605.2,8.936]
["bitfinex","ETHUSD",1744910756402,6.22936522,1605.3,1605.2,9.3923119]
["bitfinex","ETHUSD",1744910758003,6.22936522,1605.3,1605.2,8.936]
["bitfinex","ETHUSD",1744910761190,0.1,1605.4,1605.2,9.39711549]
["bitfinex","ETHUSD",1744910761374,6.32910544,1605.4,1605.2,10.95982585]
["bitfinex","ETHUSD",1744910761993,6.22936522,1605.3,1605.2,9.39711549]
["bitfinex","ETHUSD",1744910762306,12.55838046,1605.4,1605.2,9.39711549]
["bitfinex","ETHUSD",1744910762605,6.32910544,1605.4,1605.2,9.39711549]
["bitfinex","ETHUSD",1744910762964,0.1,1605.4,1605.2,9.39711549]
["bitfinex","ETHUSD",1744910763309,0.1,1605.4,1605.2,16.11735493]
["bitfinex","ETHUSD",1744910763496,6.3289772,1605.4,1605.3,2.38063549]
["bitfinex","ETHUSD",1744910763811,6.3289772,1605.4,1605.3,1.61173549]
["bitfinex","ETHUSD",1744910764212,0.1,1605.4,1605.3,4.61173549]
["bitfinex","ETHUSD",1744910764414,0.1,1605.4,1605.3,10.84110071]
["bitfinex","ETHUSD",1744910765515,0.1,1605.4,1605.3,4.61173549]
["bitfinex","ETHUSD",1744910765691,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744910765892,0.1,1605.4,1605.3,8.935]
["bitfinex","ETHUSD",1744910766916,6.3289772,1605.4,1605.3,8.935]
["bitfinex","ETHUSD",1744910767123,6.3289772,1605.4,1605.3,5.935]
["bitfinex","ETHUSD",1744910767415,6.23097166,1604.9,1604.7,5.66848703]
["bitfinex","ETHUSD",1744910767622,6.23130608,1604.8,1604.7,5.935]
["bitfinex","ETHUSD",1744910768193,7.02130608,1604.8,1604.7,5.935]
["bitfinex","ETHUSD",1744910768798,6.23283123,1604.5,1604.4,5.931]
["bitfinex","ETHUSD",1744910769504,6.23191689,1604.7,1604.4,5.931]
["bitfinex","ETHUSD",1744910769702,7.0215356,1604.8,1604.5,7.29880793]
["bitfinex","ETHUSD",1744910769923,7.0228305,1605.0,1604.7,6.70570793]
["bitfinex","ETHUSD",1744910770128,6.23094366,1604.9,1604.8,5.931]
["bitfinex","ETHUSD",1744910770607,6.23208276,1604.6,1604.5,8.931]
["bitfinex","ETHUSD",1744910770813,6.23208276,1604.6,1604.5,5.931]
["bitfinex","ETHUSD",1744910771212,6.23187341,1604.7,1604.5,13.27634662]
["bitfinex","ETHUSD",1744910771415,6.2315159,1604.8,1604.5,13.27634662]
["bitfinex","ETHUSD",1744910771617,6.23112434,1604.9,1604.7,6.70570793]
["bitfinex","ETHUSD",1744910772008,0.7921,1605.0,1604.7,12.93728765]
["bitfinex","ETHUSD",1744910772326,6.23037265,1605.1,1604.9,6.70570793]
["bitfinex","ETHUSD",1744910772528,7.03659088,1605.2,1605.0,5.931]
["bitfinex","ETHUSD",1744910773227,6.23014142,1605.1,1605.0,5.931]
["bitfinex","ETHUSD",1744910774637,6.23130608,1604.8,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910776714,7.00930192,1604.9,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910777034,6.23130608,1604.8,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910779341,6.23110192,1604.9,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910779748,6.23130608,1604.8,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910780518,6.23130608,1604.8,1604.7,5.931]
["bitfinex","ETHUSD",1744910781854,6.23110192,1604.9,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910782442,6.23130608,1604.8,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910784157,6.23110192,1604.9,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910784524,12.46232618,1604.9,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910784725,6.23110192,1604.9,1604.7,12.63670793]
["bitfinex","ETHUSD",1744910784944,7.01427662,1604.7,1604.0,0.3127355]
["bitfinex","ETHUSD",1744910785144,6.2335141,1604.3,1604.0,5.932]
["bitfinex","ETHUSD",1744910785344,6.23402531,1604.1,1604.0,5.932]
["bitfinex","ETHUSD",1744910785543,12.46782944,1604.2,1604.0,5.932]
["bitfinex","ETHUSD",1744910785735,6.23386357,1604.2,1604.0,7.19577079]
["bitfinex","ETHUSD",1744910786128,6.23348604,1604.3,1604.0,7.19577079]
["bitfinex","ETHUSD",1744910787134,6.23363809,1604.2,1604.0,7.19577079]
["bitfinex","ETHUSD",1744910787458,6.23305727,1604.4,1604.1,6.70570793]
["bitfinex","ETHUSD",1744910787753,7.01514884,1604.5,1604.1,13.72518914]
["bitfinex","ETHUSD",1744910788062,18.5247032,1604.6,1604.2,1.37251891]
["bitfinex","ETHUSD",1744910788261,6.23250032,1604.5,1604.3,6.70570793]
["bitfinex","ETHUSD",1744910788495,6.23250032,1604.5,1604.4,5.933]
["bitfinex","ETHUSD",1744910788847,0.7557,1604.7,1604.4,5.933]
["bitfinex","ETHUSD",1744910788848,6.23181932,1604.7,1604.4,5.933]
["bitfinex","ETHUSD",1744910789230,12.46478735,1604.6,1604.4,5.933]
["bitfinex","ETHUSD",1744910789434,12.46478735,1604.6,1604.4,7.19687079]
["bitfinex","ETHUSD",1744910789636,6.99457117,1604.5,1604.4,5.933]
["bitfinex","ETHUSD",1744910794487,6.23247117,1604.5,1604.4,5.933]
["bitfinex","ETHUSD",1744910795704,6.06,1605.0,1604.7,3.7963]
["bitfinex","ETHUSD",1744910795861,6.23112685,1604.9,1604.7,3.7963]
["bitfinex","ETHUSD",1744910796190,6.23116775,1604.9,1604.8,5.934]
["bitfinex","ETHUSD",1744910796509,6.23071337,1605.0,1604.8,5.934]
["bitfinex","ETHUSD",1744910797065,6.23091781,1604.9,1604.8,5.934]
["bitfinex","ETHUSD",1744910797695,7.05371781,1604.9,1604.8,5.934]
["bitfinex","ETHUSD",1744910797992,9.00523279,1604.9,1604.8,5.934]
["bitfinex","ETHUSD",1744910798599,6.23208276,1604.6,1604.5,8.933]
["bitfinex","ETHUSD",1744910799115,6.23208276,1604.6,1604.5,5.933]
["bitfinex","ETHUSD",1744910799319,7.05488276,1604.6,1604.5,5.933]
["bitfinex","ETHUSD",1744910800300,13.11488276,1604.6,1604.5,5.933]
["bitfinex","ETHUSD",1744910802303,12.29208276,1604.6,1604.5,5.933]
["bitfinex","ETHUSD",1744910802976,6.06,1604.6,1604.5,9.5263]
["bitfinex","ETHUSD",1744910803195,6.23105992,1604.9,1604.6,3.0]
["bitfinex","ETHUSD",1744910803395,6.23169439,1604.7,1604.6,3.0]
["bitfinex","ETHUSD",1744910804510,12.46321,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744910804797,6.23169439,1604.7,1604.6,3.0]
["bitfinex","ETHUSD",1744910804998,6.23116348,1604.9,1604.6,10.70452309]
["bitfinex","ETHUSD",1744910805202,6.23027976,1605.1,1604.8,9.70570793]
["bitfinex","ETHUSD",1744910805388,6.23064656,1605.0,1604.8,9.70570793]
["bitfinex","ETHUSD",1744910805594,6.23091781,1604.9,1604.8,9.70570793]
["bitfinex","ETHUSD",1744910805808,6.23091781,1604.9,1604.8,8.929]
["bitfinex","ETHUSD",1744910808102,6.98241781,1604.9,1604.8,5.929]
["bitfinex","ETHUSD",1744910808316,8.22857425,1604.9,1604.8,5.929]
["bitfinex","ETHUSD",1744910808606,6.23208276,1604.6,1604.5,6.39085163]
["bitfinex","ETHUSD",1744910808780,6.23208276,1604.6,1604.5,5.929]
["bitfinex","ETHUSD",1744910809498,6.2318888,1604.7,1604.5,7.19247079]
["bitfinex","ETHUSD",1744910809697,12.46386269,1604.7,1604.5,7.19247079]
["bitfinex","ETHUSD",1744910809902,6.2318888,1604.7,1604.5,7.19247079]
["bitfinex","ETHUSD",1744910810279,12.46389612,1604.7,1604.5,7.66145133]
["bitfinex","ETHUSD",1744910810487,6.23153291,1604.8,1604.5,7.66145133]
["bitfinex","ETHUSD",1744910810681,6.23153291,1604.8,1604.6,8.26035306]
["bitfinex","ETHUSD",1744910810682,6.23131524,1604.8,1604.6,8.26035306]
["bitfinex","ETHUSD",1744910811202,6.23169439,1604.7,1604.6,6.70570793]
["bitfinex","ETHUSD",1744910811406,6.23208276,1604.6,1604.5,8.929]
["bitfinex","ETHUSD",1744910811593,6.23208276,1604.6,1604.5,5.929]
["bitfinex","ETHUSD",1744910812203,12.29169439,1604.7,1604.5,5.929]
["bitfinex","ETHUSD",1744910812419,12.29169439,1604.7,1604.6,6.70570793]
["bitfinex","ETHUSD",1744910812581,12.29169439,1604.7,1604.6,8.04939872]
["bitfinex","ETHUSD",1744910812921,12.29169439,1604.7,1604.6,1.34369079]
["bitfinex","ETHUSD",1744910813131,6.23208276,1604.6,1604.5,8.929]
["bitfinex","ETHUSD",1744910813325,6.23208276,1604.6,1604.5,9.38654085]
["bitfinex","ETHUSD",1744910813629,6.23208276,1604.6,1604.5,8.929]
["bitfinex","ETHUSD",1744910813812,7.05348276,1604.6,1604.5,5.929]
["bitfinex","ETHUSD",1744910814183,6.23285963,1604.4,1604.3,48.571]
["bitfinex","ETHUSD",1744910816511,6.23324814,1604.3,1604.2,11.60490794]
["bitfinex","ETHUSD",1744910816887,7.03714814,1604.3,1604.2,11.60490794]
["bitfinex","ETHUSD",1744910817210,6.23324814,1604.3,1604.2,11.60490794]
["bitfinex","ETHUSD",1744910818825,6.23285963,1604.4,1604.2,12.76539873]
["bitfinex","ETHUSD",1744910819017,6.23311076,1604.4,1604.2,12.76539873]
["bitfinex","ETHUSD",1744910819392,6.23324814,1604.3,1604.2,12.76539873]
["bitfinex","ETHUSD",1744910819593,6.23311076,1604.4,1604.2,11.60490794]
["bitfinex","ETHUSD",1744910819794,6.23324814,1604.3,1604.2,11.60490794]
["bitfinex","ETHUSD",1744910820597,6.23311076,1604.4,1604.2,11.60490794]
["bitfinex","ETHUSD",1744910820797,6.23264015,1604.5,1604.3,3.0]
["bitfinex","ETHUSD",1744910820998,6.23285963,1604.4,1604.3,8.67590794]
["bitfinex","ETHUSD",1744910821402,6.23264015,1604.5,1604.3,8.67590794]
["bitfinex","ETHUSD",1744910821937,12.46544093,1604.5,1604.3,8.67590794]
["bitfinex","ETHUSD",1744910822130,6.23264015,1604.5,1604.3,8.67590794]
["bitfinex","ETHUSD",1744910822698,6.23285963,1604.4,1604.3,8.67590794]
["bitfinex","ETHUSD",1744910823126,12.2921096,1604.6,1604.3,10.21737873]
["bitfinex","ETHUSD",1744910823328,12.2921096,1604.6,1604.5,5.67590794]
["bitfinex","ETHUSD",1744910824444,12.46524099,1604.5,1604.3,10.21737873]
["bitfinex","ETHUSD",1744910824633,6.23250581,1604.5,1604.3,10.21737873]
["bitfinex","ETHUSD",1744910826431,6.23252526,1604.5,1604.3,10.21737873]
["bitfinex","ETHUSD",1744910826829,12.2923134,1604.6,1604.3,10.21737873]
["bitfinex","ETHUSD",1744910827009,6.06,1604.6,1604.5,5.67590794]
["bitfinex","ETHUSD",1744910827342,12.29208276,1604.6,1604.5,5.67590794]
["bitfinex","ETHUSD",1744910828241,6.06,1604.6,1604.5,5.67590794]
["bitfinex","ETHUSD",1744910828438,6.06,1604.6,1604.5,3.801]
["bitfinex","ETHUSD",1744910828740,12.29208276,1604.6,1604.5,4.67313878]
["bitfinex","ETHUSD",1744910828912,12.29208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744910829115,6.23247117,1604.5,1604.4,5.67590794]
["bitfinex","ETHUSD",1744910829312,6.23247117,1604.5,1604.4,8.67590794]
["bitfinex","ETHUSD",1744910829843,6.23247117,1604.5,1604.4,5.67590794]
["bitfinex","ETHUSD",1744910830347,6.23455467,1604.0,1603.7,0.30723898]
["bitfinex","ETHUSD",1744910830543,6.23480266,1603.9,1603.8,5.67590794]
["bitfinex","ETHUSD",1744910830744,6.23546269,1603.8,1603.6,11.59990794]
["bitfinex","ETHUSD",1744910830946,7.01990825,1604.0,1603.6,18.30838789]
["bitfinex","ETHUSD",1744910831248,6.23420267,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910831638,6.23441396,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910832350,13.11880615,1604.2,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910832653,12.29370615,1604.2,1604.1,5.67590794]
["bitfinex","ETHUSD",1744910832820,6.23370615,1604.2,1604.1,5.67590794]
["bitfinex","ETHUSD",1744910833746,6.23409338,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910834125,6.23558022,1603.7,1603.6,11.59990794]
["bitfinex","ETHUSD",1744910834315,7.01499986,1604.0,1603.6,11.59990794]
["bitfinex","ETHUSD",1744910834316,6.23533996,1603.8,1603.6,11.59990794]
["bitfinex","ETHUSD",1744910834551,6.23556606,1603.8,1603.6,11.59990794]
["bitfinex","ETHUSD",1744910834710,6.23558022,1603.7,1603.6,14.59990794]
["bitfinex","ETHUSD",1744910834919,7.01498631,1604.0,1603.6,19.5957353]
["bitfinex","ETHUSD",1744910835218,6.23458631,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910835460,18.52846964,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910835660,6.23496012,1603.9,1603.7,9.42890794]
["bitfinex","ETHUSD",1744910835828,6.23496012,1603.9,1603.7,8.67590794]
["bitfinex","ETHUSD",1744910837142,6.23441396,1604.0,1603.7,10.13589873]
["bitfinex","ETHUSD",1744910837450,6.23441396,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910838159,18.52856184,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910838317,7.01419257,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744910838519,6.23379257,1604.2,1604.1,5.67590794]
["bitfinex","ETHUSD",1744910838854,6.23379257,1604.2,1604.0,8.926]
["bitfinex","ETHUSD",1744910839630,6.23402531,1604.1,1604.0,8.926]
["bitfinex","ETHUSD",1744910840151,6.23379257,1604.2,1604.0,8.926]
["bitfinex","ETHUSD",1744910840348,12.46773711,1604.2,1604.0,8.926]
["bitfinex","ETHUSD",1744910840553,6.23379257,1604.2,1604.0,8.926]
["bitfinex","ETHUSD",1744910840962,12.46772678,1604.2,1604.0,8.926]
["bitfinex","ETHUSD",1744910841127,6.23402531,1604.1,1604.0,8.926]
["bitfinex","ETHUSD",1744910841327,12.46773609,1604.2,1604.0,8.926]
["bitfinex","ETHUSD",1744910841871,6.23402531,1604.1,1604.0,5.926]
["bitfinex","ETHUSD",1744910842029,6.98592531,1604.1,1604.0,5.926]
["bitfinex","ETHUSD",1744910842227,6.23441396,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910842946,6.23402531,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910843138,12.46837868,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910843461,6.23441396,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910845052,12.46839956,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910845429,6.23441396,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910846432,6.23402531,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910846754,6.23441396,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910851276,6.23402531,1604.1,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910851478,6.23441396,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744910851675,6.8119,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744910851878,6.06,1604.3,1604.1,5.67590794]
["bitfinex","ETHUSD",1744910852178,12.29334577,1604.3,1604.1,5.67590794]
["bitfinex","ETHUSD",1744910852378,12.29348102,1604.3,1603.9,3.817]
["bitfinex","ETHUSD",1744910852575,6.23376614,1604.2,1604.1,3.0]
["bitfinex","ETHUSD",1744910852986,6.06,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744910853156,12.29350465,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744910854674,6.06,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744910854844,6.23331671,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744910855822,12.29307211,1604.4,1604.1,3.0]
["bitfinex","ETHUSD",1744910856423,12.29291407,1604.4,1604.2,5.67590794]
["bitfinex","ETHUSD",1744910856576,6.06,1604.4,1604.2,5.67590794]
["bitfinex","ETHUSD",1744910857108,12.29287178,1604.4,1604.2,5.67590794]
["bitfinex","ETHUSD",1744910858194,12.2923001,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744910858432,12.2923001,1604.6,1604.4,5.67590794]
["bitfinex","ETHUSD",1744910858715,6.23247117,1604.5,1604.3,3.0]
["bitfinex","ETHUSD",1744910860825,12.29223994,1604.6,1604.4,5.67590794]
["bitfinex","ETHUSD",1744910860989,13.60386393,1604.6,1604.4,5.67590794]
["bitfinex","ETHUSD",1744910861190,6.23247117,1604.5,1604.4,5.67590794]
["bitfinex","ETHUSD",1744910862200,6.23247117,1604.5,1604.3,3.0]
["bitfinex","ETHUSD",1744910863720,6.99895963,1604.4,1604.3,3.0]
["bitfinex","ETHUSD",1744910864278,6.23324814,1604.3,1604.2,8.926]
["bitfinex","ETHUSD",1744910864509,13.23216945,1604.4,1604.2,8.926]
["bitfinex","ETHUSD",1744910864822,6.23285963,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910864987,12.46539511,1604.5,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910865199,6.23288039,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910866025,12.46600022,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910866317,6.23324814,1604.3,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910867121,12.46608563,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910867917,6.23324814,1604.3,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910868308,12.46609189,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910868513,7.67258453,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910868724,13.90572534,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910869124,7.67258453,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910869634,13.90574347,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910869935,6.23324814,1604.3,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910870935,7.67258453,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910871833,6.23324814,1604.3,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910873638,13.90570348,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910873942,7.67258453,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910875018,13.9057724,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910875419,7.67258453,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910875720,6.23288039,1604.4,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910876539,13.07634907,1604.6,1604.2,14.60190794]
["bitfinex","ETHUSD",1744910876842,18.52461294,1604.6,1604.3,0.8123]
["bitfinex","ETHUSD",1744910877138,0.7687,1604.7,1604.4,5.67590794]
["bitfinex","ETHUSD",1744910877139,6.06,1604.7,1604.4,5.67590794]
["bitfinex","ETHUSD",1744910877341,6.06,1604.7,1604.6,5.67590794]
["bitfinex","ETHUSD",1744910878338,12.29169439,1604.7,1604.6,5.67590794]
["bitfinex","ETHUSD",1744910879651,6.06,1604.7,1604.6,5.67590794]
["bitfinex","ETHUSD",1744910879852,12.29169439,1604.7,1604.6,5.67590794]
["bitfinex","ETHUSD",1744910880020,7.05197478,1604.9,1604.6,7.06689873]
["bitfinex","ETHUSD",1744910880221,6.23136384,1604.8,1604.6,12.41830794]
["bitfinex","ETHUSD",1744910881028,7.05197478,1604.9,1604.6,12.41830794]
["bitfinex","ETHUSD",1744910881235,6.23107478,1604.9,1604.6,12.41830794]
["bitfinex","ETHUSD",1744910881618,6.23144917,1604.8,1604.6,12.41830794]
["bitfinex","ETHUSD",1744910881819,12.46234377,1604.9,1604.6,12.41830794]
["bitfinex","ETHUSD",1744910882031,6.23115161,1604.9,1604.6,12.41830794]
["bitfinex","ETHUSD",1744910882664,6.871,1605.1,1604.6,14.28338023]
["bitfinex","ETHUSD",1744910882954,12.29018328,1605.1,1605.0,5.67590794]
["bitfinex","ETHUSD",1744910883148,6.23018328,1605.1,1605.0,5.67590794]
["bitfinex","ETHUSD",1744910884416,6.23055487,1605.0,1604.8,6.14094239]
["bitfinex","ETHUSD",1744910884624,6.23091781,1604.9,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910887153,12.46134209,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910887322,12.46146319,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910888433,6.23091781,1604.9,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910888634,12.46136999,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910888827,6.23055487,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910891322,12.46143899,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910891519,6.23091781,1604.9,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910893246,12.29068719,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910893471,12.29068719,1605.0,1604.8,6.48530794]
["bitfinex","ETHUSD",1744910893956,18.52159993,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910894275,12.29068719,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910895044,18.52148512,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910895268,6.23091781,1604.9,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910896971,7.25745782,1604.9,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910897169,8.02105782,1604.9,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910897377,6.23130608,1604.8,1604.7,0.47392006]
["bitfinex","ETHUSD",1744910897568,14.25226164,1604.9,1604.6,11.59490794]
["bitfinex","ETHUSD",1744910897748,8.02105782,1604.9,1604.6,11.59490794]
["bitfinex","ETHUSD",1744910898154,14.25229955,1604.9,1604.6,11.59490794]
["bitfinex","ETHUSD",1744910898376,6.23140297,1604.8,1604.6,11.59490794]
["bitfinex","ETHUSD",1744910901092,6.23140297,1604.8,1604.6,12.05996414]
["bitfinex","ETHUSD",1744910902694,14.25244746,1604.9,1604.6,12.05996414]
["bitfinex","ETHUSD",1744910902869,13.22590745,1604.9,1604.6,12.05996414]
["bitfinex","ETHUSD",1744910903798,6.23132342,1604.8,1604.6,12.05996414]
["bitfinex","ETHUSD",1744910904295,13.22592464,1604.9,1604.6,12.05996414]
["bitfinex","ETHUSD",1744910904995,6.9947375,1604.9,1604.6,12.05996414]
["bitfinex","ETHUSD",1744910905563,6.23135837,1604.8,1604.6,12.05996414]
["bitfinex","ETHUSD",1744910906498,1.32260614,1604.8,1604.5,5.67590794]
["bitfinex","ETHUSD",1744910906666,1.32260614,1604.8,1604.2,5.911]
["bitfinex","ETHUSD",1744910906667,6.23342557,1604.3,1604.2,5.911]
["bitfinex","ETHUSD",1744910907395,6.06,1604.4,1604.2,5.911]
["bitfinex","ETHUSD",1744910907562,12.29270807,1604.5,1604.3,5.67590794]
["bitfinex","ETHUSD",1744910908178,12.29270807,1604.5,1604.3,6.13713538]
["bitfinex","ETHUSD",1744910908366,12.29270807,1604.5,1604.3,6.93013538]
["bitfinex","ETHUSD",1744910909590,18.52545363,1604.5,1604.3,6.93013538]
["bitfinex","ETHUSD",1744910909790,12.29270807,1604.5,1604.3,6.93013538]
["bitfinex","ETHUSD",1744910910485,6.23270807,1604.5,1604.3,6.93013538]
["bitfinex","ETHUSD",1744910910687,12.46544149,1604.5,1604.3,6.93013538]
["bitfinex","ETHUSD",1744910910991,6.23285963,1604.4,1604.3,6.13713538]
["bitfinex","ETHUSD",1744910911201,6.23270807,1604.5,1604.3,6.13713538]
["bitfinex","ETHUSD",1744910911399,12.46472246,1604.6,1604.3,7.42124892]
["bitfinex","ETHUSD",1744910911573,6.23232504,1604.6,1604.5,5.67590794]
["bitfinex","ETHUSD",1744910917410,6.06,1604.9,1604.6,6.23195831]
["bitfinex","ETHUSD",1744910917585,6.06,1605.0,1604.8,5.67590794]
["bitfinex","ETHUSD",1744910917792,6.06,1605.0,1604.8,8.26985426]
["bitfinex","ETHUSD",1744910918286,13.11360802,1605.2,1604.8,14.50105427]
["bitfinex","ETHUSD",1744910918509,6.06,1605.3,1605.1,5.67590794]
["bitfinex","ETHUSD",1744910918707,6.22950207,1605.3,1605.2,5.67590794]
["bitfinex","ETHUSD",1744910919902,6.22950207,1605.3,1605.2,6.1356453]
["bitfinex","ETHUSD",1744910920102,7.15282021,1605.4,1605.2,6.1356453]
["bitfinex","ETHUSD",1744910920304,6.32912021,1605.4,1605.2,6.1356453]
["bitfinex","ETHUSD",1744910920551,0.1,1605.4,1605.2,6.1356453]
["bitfinex","ETHUSD",1744910920751,0.1,1605.4,1605.2,13.71329231]
["bitfinex","ETHUSD",1744910921054,0.1,1605.4,1605.3,6.22936522]
["bitfinex","ETHUSD",1744910921703,0.1,1605.4,1605.2,19.88062787]
["bitfinex","ETHUSD",1744910921937,0.1,1605.4,1605.3,10.01566522]
["bitfinex","ETHUSD",1744910922145,0.1,1605.4,1605.3,13.31678694]
["bitfinex","ETHUSD",1744910922303,12.28766096,1605.8,1605.5,12.45653663]
["bitfinex","ETHUSD",1744910922304,6.06,1605.8,1605.5,12.45653663]
["bitfinex","ETHUSD",1744910922636,18.51443621,1605.9,1605.7,5.67590794]
["bitfinex","ETHUSD",1744910922841,12.28705197,1605.9,1605.7,6.14587207]
["bitfinex","ETHUSD",1744910923423,6.22705197,1605.9,1605.7,6.93217207]
["bitfinex","ETHUSD",1744910923624,6.22705197,1605.9,1605.7,6.14587207]
["bitfinex","ETHUSD",1744910923858,6.22742558,1605.8,1605.7,9.14587207]
["bitfinex","ETHUSD",1744910924050,6.22742558,1605.8,1605.7,6.14587207]
["bitfinex","ETHUSD",1744910924758,6.22705197,1605.9,1605.7,6.14587207]
["bitfinex","ETHUSD",1744910925262,12.45446894,1605.9,1605.7,6.14587207]
["bitfinex","ETHUSD",1744910925462,6.22705197,1605.9,1605.7,6.14587207]
["bitfinex","ETHUSD",1744910925759,6.22705197,1605.9,1605.7,7.25255911]
["bitfinex","ETHUSD",1744910926535,13.04277521,1606.1,1605.8,3.7564]
["bitfinex","ETHUSD",1744910926737,6.22571761,1606.3,1606.0,3.0]
["bitfinex","ETHUSD",1744910927043,6.22587473,1606.2,1606.1,5.67590794]
["bitfinex","ETHUSD",1744910928763,6.22626237,1606.1,1606.0,5.902]
["bitfinex","ETHUSD",1744910928938,6.22626237,1606.1,1606.0,11.57790794]
["bitfinex","ETHUSD",1744910929138,14.1845223,1606.1,1606.0,11.57790794]
["bitfinex","ETHUSD",1744910930438,12.23626237,1606.1,1606.0,12.34840794]
["bitfinex","ETHUSD",1744910930992,12.23626237,1606.1,1606.0,11.57790794]
["bitfinex","ETHUSD",1744910931270,6.22703779,1605.9,1605.7,0.46996413]
["bitfinex","ETHUSD",1744910931460,6.22781341,1605.7,1605.6,5.67590794]
["bitfinex","ETHUSD",1744910931975,6.22781341,1605.7,1605.6,8.67590794]
["bitfinex","ETHUSD",1744910932741,12.45512266,1605.8,1605.6,8.67590794]
["bitfinex","ETHUSD",1744910932942,6.22742558,1605.8,1605.6,8.67590794]
["bitfinex","ETHUSD",1744910933171,6.22728507,1605.9,1605.6,15.88655667]
["bitfinex","ETHUSD",1744910933375,6.22728507,1605.9,1605.8,5.67590794]
["bitfinex","ETHUSD",1744910933871,13.05352535,1606.0,1605.8,9.49520794]
["bitfinex","ETHUSD",1744910933872,6.06,1606.0,1605.8,9.49520794]
["bitfinex","ETHUSD",1744910934171,12.28680683,1606.0,1605.9,5.901]
["bitfinex","ETHUSD",1744910935973,6.06,1606.0,1605.9,5.901]
["bitfinex","ETHUSD",1744910936275,12.28665006,1606.0,1605.9,5.901]
["bitfinex","ETHUSD",1744910936967,6.22665006,1606.0,1605.9,5.901]
["bitfinex","ETHUSD",1744910938178,7.47196042,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744910938385,6.22665006,1606.0,1605.9,5.67590794]
["bitfinex","ETHUSD",1744910940586,7.01332558,1605.8,1605.7,0.47290318]
["bitfinex","ETHUSD",1744910940880,6.22781341,1605.7,1605.6,5.9]
["bitfinex","ETHUSD",1744910942171,6.22858922,1605.5,1605.3,11.57590794]
["bitfinex","ETHUSD",1744910942385,12.28839275,1605.6,1605.3,11.57590794]
["bitfinex","ETHUSD",1744910942548,12.28839275,1605.6,1605.5,5.67590794]
["bitfinex","ETHUSD",1744910944383,6.22858922,1605.5,1605.3,5.67590794]
["bitfinex","ETHUSD",1744910944574,7.0179772,1605.4,1605.3,5.67590794]
["bitfinex","ETHUSD",1744910945157,6.2297533,1605.2,1605.1,11.57590794]
["bitfinex","ETHUSD",1744910945358,6.2297533,1605.2,1605.1,12.81475873]
["bitfinex","ETHUSD",1744910945991,6.2297533,1605.2,1605.1,13.28858586]
["bitfinex","ETHUSD",1744910946993,6.22955714,1605.3,1605.1,13.28858586]
["bitfinex","ETHUSD",1744910947479,6.2297533,1605.2,1605.1,13.28858586]
["bitfinex","ETHUSD",1744910948176,6.22955714,1605.3,1605.1,13.28858586]
["bitfinex","ETHUSD",1744910948375,6.2297533,1605.2,1605.1,7.61267792]
["bitfinex","ETHUSD",1744910948584,7.01816341,1605.4,1605.1,12.04973507]
["bitfinex","ETHUSD",1744910948785,6.22871578,1605.5,1605.3,5.67590794]
["bitfinex","ETHUSD",1744910948974,6.22871578,1605.5,1605.4,5.67590794]
["bitfinex","ETHUSD",1744910953295,12.28837921,1605.6,1605.4,5.67590794]
["bitfinex","ETHUSD",1744910954260,6.22837921,1605.6,1605.5,0.7677]
["bitfinex","ETHUSD",1744910954462,6.22858922,1605.5,1605.4,11.56890794]
["bitfinex","ETHUSD",1744910955093,6.22936522,1605.3,1604.8,0.31180186]
["bitfinex","ETHUSD",1744910955365,6.23130608,1604.8,1604.7,6.14062988]
["bitfinex","ETHUSD",1744910956696,6.23130608,1604.8,1604.7,5.67590794]
["bitfinex","ETHUSD",1744910958193,6.23169439,1604.7,1604.6,5.893]
["bitfinex","ETHUSD",1744910958400,6.23208276,1604.6,1604.5,5.67590794]
["bitfinex","ETHUSD",1744910958608,6.23285963,1604.4,1604.2,11.56990794]
["bitfinex","ETHUSD",1744910958922,6.23324814,1604.3,1604.2,11.56990794]
["bitfinex","ETHUSD",1744910959609,12.46603759,1604.4,1604.2,11.56990794]
["bitfinex","ETHUSD",1744910959899,6.23324814,1604.3,1604.2,11.56990794]
["bitfinex","ETHUSD",1744910960070,6.23324814,1604.3,1604.2,12.02813205]
["bitfinex","ETHUSD",1744910963908,6.23324814,1604.3,1604.2,11.56990794]
["bitfinex","ETHUSD",1744910964509,6.23324814,1604.3,1604.2,12.03566289]
["bitfinex","ETHUSD",1744910966511,6.23324814,1604.3,1604.2,5.894]
["bitfinex","ETHUSD",1744910966512,8.08585892,1604.3,1604.2,5.894]
["bitfinex","ETHUSD",1744910967277,6.23324814,1604.3,1604.2,5.894]
["bitfinex","ETHUSD",1744910970303,12.29285963,1604.4,1604.2,5.894]
["bitfinex","ETHUSD",1744910970507,6.23324814,1604.3,1604.2,5.894]
["bitfinex","ETHUSD",1744910980739,6.23441396,1604.0,1603.9,5.897]
["bitfinex","ETHUSD",1744910982040,6.23507865,1603.9,1603.7,1.30641116]
["bitfinex","ETHUSD",1744910982245,6.23507865,1603.9,1603.8,5.89]
["bitfinex","ETHUSD",1744910982405,6.93512651,1603.9,1603.8,5.89]
["bitfinex","ETHUSD",1744910982612,12.99512651,1603.9,1603.8,5.89]
["bitfinex","ETHUSD",1744910982941,12.9949921,1603.9,1603.6,5.89]
["bitfinex","ETHUSD",1744910983147,6.76004786,1603.9,1603.6,5.89]
["bitfinex","ETHUSD",1744910983310,6.23548049,1603.8,1603.6,5.89]
["bitfinex","ETHUSD",1744910983515,6.23558022,1603.7,1603.5,48.577]
["bitfinex","ETHUSD",1744910983719,6.23558022,1603.7,1603.5,60.14290794]
["bitfinex","ETHUSD",1744910984752,6.23558022,1603.7,1603.5,60.60595393]
["bitfinex","ETHUSD",1744910985322,6.23596906,1603.6,1603.5,60.60595393]
["bitfinex","ETHUSD",1744910985755,12.47144904,1603.7,1603.5,60.60595393]
["bitfinex","ETHUSD",1744910986255,12.47144904,1603.7,1603.5,60.14290794]
["bitfinex","ETHUSD",1744910986559,6.23596906,1603.6,1603.5,60.14290794]
["bitfinex","ETHUSD",1744910987761,6.23674691,1603.4,1603.3,0.97438473]
["bitfinex","ETHUSD",1744910987960,6.23674691,1603.4,1603.1,6.7634]
["bitfinex","ETHUSD",1744910987961,6.23724153,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744910988127,6.06,1603.4,1603.2,5.67590794]
["bitfinex","ETHUSD",1744910988333,6.06,1603.4,1603.3,6.6634]
["bitfinex","ETHUSD",1744910989135,6.06,1603.4,1603.3,6.35607643]
["bitfinex","ETHUSD",1744910991239,12.29674691,1603.4,1603.3,5.891]
["bitfinex","ETHUSD",1744910992869,7.0694629,1603.5,1603.3,5.891]
["bitfinex","ETHUSD",1744910993047,13.30611919,1603.5,1603.3,5.891]
["bitfinex","ETHUSD",1744910993436,13.30611919,1603.5,1603.3,6.36149624]
["bitfinex","ETHUSD",1744910994675,13.30611919,1603.5,1603.3,5.891]
["bitfinex","ETHUSD",1744910995272,6.23674691,1603.4,1603.3,5.891]
["bitfinex","ETHUSD",1744910995473,6.2363629,1603.5,1603.3,5.891]
["bitfinex","ETHUSD",1744910995775,6.2363629,1603.5,1603.4,5.67590794]
["bitfinex","ETHUSD",1744910995972,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744910997175,7.01922495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744911000357,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744911000559,6.23692394,1603.4,1603.1,6.60630794]
["bitfinex","ETHUSD",1744911000763,12.47397272,1603.4,1603.1,8.48005962]
["bitfinex","ETHUSD",1744911000954,12.47397272,1603.4,1603.1,6.60630794]
["bitfinex","ETHUSD",1744911001596,12.47394291,1603.4,1603.1,6.60630794]
["bitfinex","ETHUSD",1744911001747,6.23737443,1603.3,1603.1,6.60630794]
["bitfinex","ETHUSD",1744911002186,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744911004355,6.23699371,1603.4,1603.1,9.57060794]
["bitfinex","ETHUSD",1744911004550,6.23752495,1603.2,1603.1,3.8947]
["bitfinex","ETHUSD",1744911004884,6.2371359,1603.3,1603.1,0.8947]
["bitfinex","ETHUSD",1744911005285,6.2371359,1603.3,1603.1,6.57060794]
["bitfinex","ETHUSD",1744911008048,6.06,1603.8,1603.6,0.7546]
["bitfinex","ETHUSD",1744911008359,6.23493892,1603.9,1603.7,11.91135968]
["bitfinex","ETHUSD",1744911008360,6.06,1603.9,1603.7,11.91135968]
["bitfinex","ETHUSD",1744911008569,12.29481832,1603.9,1603.7,5.67590794]
["bitfinex","ETHUSD",1744911008869,6.06,1603.9,1603.6,12.88342655]
["bitfinex","ETHUSD",1744911009052,6.06,1603.9,1603.6,26.70701299]
["bitfinex","ETHUSD",1744911009250,6.06,1604.1,1603.9,0.7662]
["bitfinex","ETHUSD",1744911009474,0.8247,1604.5,1604.2,6.23343668]
["bitfinex","ETHUSD",1744911009675,12.29220117,1604.6,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911010470,6.23285963,1604.4,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911010673,6.06,1604.6,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911010877,6.23265409,1604.5,1604.3,6.44300794]
["bitfinex","ETHUSD",1744911011372,12.29245516,1604.6,1604.3,6.44300794]
["bitfinex","ETHUSD",1744911011550,12.29237754,1604.6,1604.3,6.44300794]
["bitfinex","ETHUSD",1744911011749,18.52483403,1604.6,1604.3,6.44300794]
["bitfinex","ETHUSD",1744911011967,18.52483403,1604.6,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911012563,6.23247898,1604.5,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911013966,12.29237754,1604.6,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911014166,18.5247888,1604.6,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911014567,6.23265938,1604.5,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911015364,12.29227133,1604.6,1604.3,5.67590794]
["bitfinex","ETHUSD",1744911015561,6.23145984,1604.8,1604.5,5.67590794]
["bitfinex","ETHUSD",1744911015977,12.46308461,1604.8,1604.5,5.67590794]
["bitfinex","ETHUSD",1744911016298,6.23172939,1604.7,1604.5,5.67590794]
["bitfinex","ETHUSD",1744911016687,6.23208276,1604.6,1604.5,5.67590794]
["bitfinex","ETHUSD",1744911016903,0.7929,1604.5,1604.0,0.31200194]
["bitfinex","ETHUSD",1744911017067,6.2337707,1604.2,1603.9,6.43760794]
["bitfinex","ETHUSD",1744911017268,6.23351114,1604.3,1604.1,5.67590794]
["bitfinex","ETHUSD",1744911017468,12.46704076,1604.3,1604.1,5.67590794]
["bitfinex","ETHUSD",1744911017710,6.23351114,1604.3,1604.1,5.67590794]
["bitfinex","ETHUSD",1744911017898,12.46712251,1604.3,1604.1,5.67590794]
["bitfinex","ETHUSD",1744911018216,12.46712251,1604.3,1604.1,8.67590794]
["bitfinex","ETHUSD",1744911018217,6.2336367,1604.2,1604.1,8.67590794]
["bitfinex","ETHUSD",1744911018947,6.23402531,1604.1,1603.8,5.67590794]
["bitfinex","ETHUSD",1744911019098,12.46938484,1604.0,1603.8,5.67590794]
["bitfinex","ETHUSD",1744911019304,6.23480266,1603.9,1603.8,5.67590794]
["bitfinex","ETHUSD",1744911019628,6.23480266,1603.9,1603.8,8.67590794]
["bitfinex","ETHUSD",1744911020030,6.23459172,1604.0,1603.8,8.67590794]
["bitfinex","ETHUSD",1744911020217,6.23459172,1604.0,1603.8,10.25594783]
["bitfinex","ETHUSD",1744911020417,6.23419842,1604.1,1603.8,10.25594783]
["bitfinex","ETHUSD",1744911020732,6.23419842,1604.1,1604.0,5.67590794]
["bitfinex","ETHUSD",1744911020943,6.23480266,1603.9,1603.8,8.67590794]
["bitfinex","ETHUSD",1744911021167,6.23455214,1604.0,1603.8,5.67590794]
["bitfinex","ETHUSD",1744911021445,6.8594,1604.2,1603.8,5.67590794]
["bitfinex","ETHUSD",1744911021446,6.06,1604.2,1603.9,7.5958257]
["bitfinex","ETHUSD",1744911021630,6.06,1604.2,1604.1,5.67590794]
["bitfinex","ETHUSD",1744911022734,12.2936367,1604.2,1604.1,5.67590794]
["bitfinex","ETHUSD",1744911023841,12.2936367,1604.2,1604.1,11.55790794]
["bitfinex","ETHUSD",1744911024862,6.2336367,1604.2,1604.1,11.55790794]
["bitfinex","ETHUSD",1744911025544,6.23441396,1604.0,1603.8,8.882]
["bitfinex","ETHUSD",1744911025730,6.23480266,1603.9,1603.8,5.882]
["bitfinex","ETHUSD",1744911026038,6.23558022,1603.7,1603.6,8.67590794]
["bitfinex","ETHUSD",1744911026209,6.23523007,1603.8,1603.6,8.67590794]
["bitfinex","ETHUSD",1744911026723,6.23523007,1603.8,1603.6,5.67590794]
["bitfinex","ETHUSD",1744911026913,6.06,1604.0,1603.6,7.64612689]
["bitfinex","ETHUSD",1744911027121,6.06,1604.0,1603.9,0.8064]
["bitfinex","ETHUSD",1744911027424,6.06,1604.0,1603.9,15.92320266]
["bitfinex","ETHUSD",1744911027618,6.06,1604.0,1603.9,9.6884]
["bitfinex","ETHUSD",1744911030751,12.46761476,1604.2,1603.9,9.6884]
["bitfinex","ETHUSD",1744911031056,6.23369932,1604.2,1604.0,5.67590794]
["bitfinex","ETHUSD",1744911031527,6.23402531,1604.1,1604.0,5.67590794]
["bitfinex","ETHUSD",1744911031926,6.23441396,1604.0,1603.9,8.882]
["bitfinex","ETHUSD",1744911032156,12.46833355,1604.1,1603.9,14.55790794]
["bitfinex","ETHUSD",1744911032365,12.46833355,1604.1,1603.9,11.55790794]
["bitfinex","ETHUSD",1744911032553,6.23441396,1604.0,1603.9,11.55790794]
["bitfinex","ETHUSD",1744911032852,6.23441396,1604.0,1603.9,5.882]
["bitfinex","ETHUSD",1744911034731,6.23523673,1603.8,1603.6,5.882]
["bitfinex","ETHUSD",1744911035066,6.23523673,1603.8,1603.7,5.67590794]
["bitfinex","ETHUSD",1744911035463,6.2349665,1603.9,1603.7,5.67590794]
["bitfinex","ETHUSD",1744911035687,12.29458943,1604.0,1603.7,5.67590794]
["bitfinex","ETHUSD",1744911035861,12.29458943,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744911039686,6.06,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744911040981,12.29441396,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744911041152,6.06,1604.0,1603.9,5.67590794]
["bitfinex","ETHUSD",1744911041546,6.06,1604.0,1603.9,12.55856139]
["bitfinex","ETHUSD",1744911043873,13.09797568,1604.5,1604.1,6.23371564]
["bitfinex","ETHUSD",1744911044038,12.29277568,1604.5,1604.4,5.67590794]
["bitfinex","ETHUSD",1744911044240,6.06,1604.5,1604.4,5.67590794]
["bitfinex","ETHUSD",1744911044540,6.23065503,1605.0,1604.6,7.01519351]
["bitfinex","ETHUSD",1744911044541,6.06,1604.9,1604.6,7.01519351]
["bitfinex","ETHUSD",1744911044740,6.23106602,1604.9,1604.8,5.67590794]
["bitfinex","ETHUSD",1744911045191,6.23158393,1604.8,1604.6,12.33520794]
["bitfinex","ETHUSD",1744911045348,6.23158393,1604.8,1604.6,12.80580331]
["bitfinex","ETHUSD",1744911046245,6.23169439,1604.7,1604.6,5.876]
["bitfinex","ETHUSD",1744911046496,6.23245324,1604.6,1604.4,5.67590794]
["bitfinex","ETHUSD",1744911046799,12.46485866,1604.6,1604.4,5.67590794]
["bitfinex","ETHUSD",1744911047147,6.23240542,1604.6,1604.4,5.67590794]
["bitfinex","ETHUSD",1744911048293,6.23247117,1604.5,1604.4,8.67590794]
["bitfinex","ETHUSD",1744911049406,6.06,1604.6,1604.4,14.90872178]
["bitfinex","ETHUSD",1744911049611,6.06,1604.6,1604.4,16.98719396]
["bitfinex","ETHUSD",1744911049978,6.06,1604.6,1604.4,10.75438012]
["bitfinex","ETHUSD",1744911050386,12.29224383,1604.6,1604.4,8.67590794]
["bitfinex","ETHUSD",1744911051290,6.06,1604.6,1604.4,8.67590794]
["bitfinex","ETHUSD",1744911051494,6.23247117,1604.5,1604.3,6.33660373]
["bitfinex","ETHUSD",1744911051702,12.46532026,1604.5,1604.3,11.55190794]
["bitfinex","ETHUSD",1744911052063,6.23285963,1604.4,1604.3,11.55190794]
["bitfinex","ETHUSD",1744911052770,6.23285963,1604.4,1604.3,5.876]
["bitfinex","ETHUSD",1744911052978,6.23324814,1604.3,1604.2,8.67590794]
["bitfinex","ETHUSD",1744911053175,7.02584814,1604.3,1604.2,8.67590794]
["bitfinex","ETHUSD",1744911053564,6.23365095,1604.2,1604.1,3.0]
["bitfinex","ETHUSD",1744911054286,7.02601175,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744911054488,13.25954809,1604.3,1604.1,3.0]
["bitfinex","ETHUSD",1744911054691,7.02601175,1604.3,1604.2,5.67590794]
["bitfinex","ETHUSD",1744911055688,6.23402531,1604.1,1604.0,11.55090794]
["bitfinex","ETHUSD",1744911055967,6.23480266,1603.9,1603.8,5.67590794]
["bitfinex","ETHUSD",1744911057004,6.23596906,1603.6,1603.3,5.67590794]
["bitfinex","ETHUSD",1744911057222,6.2371359,1603.3,1603.1,11.65090794]
["bitfinex","ETHUSD",1744911057800,6.2371359,1603.3,1603.1,12.10819596]
["bitfinex","ETHUSD",1744911058171,12.47395032,1603.4,1603.1,12.10819596]
["bitfinex","ETHUSD",1744911058587,6.23714075,1603.3,1603.1,12.10819596]
["bitfinex","ETHUSD",1744911058785,6.99414075,1603.3,1603.1,11.65090794]
["bitfinex","ETHUSD",1744911059200,6.23752495,1603.2,1603.1,5.975]
["bitfinex","ETHUSD",1744911059407,12.29752495,1603.2,1603.1,5.975]
["bitfinex","ETHUSD",1744911060771,6.06,1603.2,1603.1,11.65090794]
["bitfinex","ETHUSD",1744911061071,6.06,1603.2,1603.1,17.88882198]
["bitfinex","ETHUSD",1744911061272,6.06,1603.2,1603.1,20.88882198]
["bitfinex","ETHUSD",1744911061497,6.06,1603.2,1603.1,27.24468685]
["bitfinex","ETHUSD",1744911061695,5.876,1604.2,1603.1,27.24468685]
["bitfinex","ETHUSD",1744911061696,6.06,1603.8,1603.2,3.0]
["bitfinex","ETHUSD",1744911061903,7.00640581,1604.0,1603.7,5.67590794]
["bitfinex","ETHUSD",1744911062201,7.00635378,1604.0,1603.7,5.67590794]
["bitfinex","ETHUSD",1744911062402,6.2348108,1603.9,1603.7,5.67590794]
["bitfinex","ETHUSD",1744911062927,6.2348108,1603.9,1603.8,5.67590794]
["bitfinex","ETHUSD",1744911063131,6.23462545,1604.0,1603.8,5.67590794]
["bitfinex","ETHUSD",1744911063995,7.00596817,1604.1,1603.8,6.48416464]
["bitfinex","ETHUSD",1744911064196,0.7718,1604.1,1604.0,5.67590794]
["bitfinex","ETHUSD",1744911064398,5.876,1604.5,1604.0,17.78613093]
["bitfinex","ETHUSD",1744911064399,7.00487549,1604.4,1604.0,17.78613093]
["bitfinex","ETHUSD",1744911064601,6.23381637,1604.2,1604.0,11.55190794]
["bitfinex","ETHUSD",1744911064823,12.46774896,1604.2,1604.0,11.55190794]
["bitfinex","ETHUSD",1744911065028,6.23346425,1604.3,1604.0,11.55190794]
["bitfinex","ETHUSD",1744911065324,6.23346425,1604.3,1604.0,13.73813966]
["bitfinex","ETHUSD",1744911065526,12.46704091,1604.3,1604.0,13.73813966]
["bitfinex","ETHUSD",1744911066035,6.23346425,1604.3,1604.0,13.73813966]
["bitfinex","ETHUSD",1744911066347,12.29265245,1604.5,1604.2,12.94058503]
["bitfinex","ETHUSD",1744911066547,12.29265245,1604.5,1604.2,6.70694887]
["bitfinex","ETHUSD",1744911067520,12.29265245,1604.5,1604.2,8.3010132]
["bitfinex","ETHUSD",1744911067701,12.29265245,1604.5,1604.2,8.76426566]
["bitfinex","ETHUSD",1744911068239,6.23307777,1604.4,1604.2,8.76426566]
["bitfinex","ETHUSD",1744911068434,6.06,1604.5,1604.2,8.76426566]
["bitfinex","ETHUSD",1744911068750,6.2318872,1604.7,1604.4,6.23285122]
["bitfinex","ETHUSD",1744911068903,6.2318872,1604.7,1604.4,7.12260715]
["bitfinex","ETHUSD",1744911069101,12.2907223,1605.0,1604.6,6.70694887]
["bitfinex","ETHUSD",1744911069312,6.23112757,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744911069732,12.46157068,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744911069901,6.9928077,1605.1,1604.7,9.23139576]
["bitfinex","ETHUSD",1744911070102,6.22990248,1605.2,1604.7,9.23139576]
["bitfinex","ETHUSD",1744911070103,6.22993836,1605.2,1604.8,18.87628243]
["bitfinex","ETHUSD",1744911070303,6.23014307,1605.1,1604.8,18.81397093]
["bitfinex","ETHUSD",1744911070636,12.46000784,1605.2,1604.8,19.58677093]
["bitfinex","ETHUSD",1744911070835,6.23016009,1605.1,1604.8,13.35574887]
["bitfinex","ETHUSD",1744911071034,6.23016009,1605.1,1604.8,6.6488]
["bitfinex","ETHUSD",1744911071334,6.23091781,1604.9,1604.8,5.876]
["bitfinex","ETHUSD",1744911072435,6.23180334,1604.7,1604.5,9.6247]
["bitfinex","ETHUSD",1744911073015,12.46380521,1604.7,1604.5,8.867]
["bitfinex","ETHUSD",1744911073217,6.23208276,1604.6,1604.5,8.867]
["bitfinex","ETHUSD",1744911073908,6.23285963,1604.4,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911074100,6.18285963,1604.4,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911074442,6.23268704,1604.5,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911075035,6.23270201,1604.5,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911075447,6.23299864,1604.4,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911076037,12.46617832,1604.4,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911076544,6.23299864,1604.4,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911077040,12.46621058,1604.4,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911077335,12.46618422,1604.4,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911077541,6.23263436,1604.5,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911077745,6.23287537,1604.4,1604.2,6.33025246]
["bitfinex","ETHUSD",1744911078250,6.23324814,1604.3,1604.2,8.867]
["bitfinex","ETHUSD",1744911078451,6.2340463,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744911078615,6.2340463,1604.1,1603.9,12.57394887]
["bitfinex","ETHUSD",1744911078817,6.2340463,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744911079537,6.2340463,1604.1,1604.0,3.47110199]
["bitfinex","ETHUSD",1744911079949,6.2340463,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744911080155,6.23441396,1604.0,1603.9,5.867]
["bitfinex","ETHUSD",1744911080461,6.2340463,1604.1,1603.9,5.867]
["bitfinex","ETHUSD",1744911080621,6.23441396,1604.0,1603.9,5.867]
["bitfinex","ETHUSD",1744911082957,7.04353631,1604.2,1603.9,11.35997343]
["bitfinex","ETHUSD",1744911083250,6.06,1604.3,1604.0,9.23436605]
["bitfinex","ETHUSD",1744911083251,12.29350398,1604.3,1604.0,9.23436605]
["bitfinex","ETHUSD",1744911083632,6.23350398,1604.3,1604.0,9.23436605]
["bitfinex","ETHUSD",1744911083832,6.23350398,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744911084255,12.46711722,1604.3,1604.0,3.0]
["bitfinex","ETHUSD",1744911084440,6.2339621,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744911084751,6.23402531,1604.1,1604.0,3.0]
["bitfinex","ETHUSD",1744911085067,6.2338938,1604.2,1604.0,3.0]
["bitfinex","ETHUSD",1744911086833,13.10260852,1604.5,1604.0,9.23429905]
["bitfinex","ETHUSD",1744911087037,6.23306749,1604.4,1604.0,9.23429905]
["bitfinex","ETHUSD",1744911087224,12.46623558,1604.4,1604.0,10.90544719]
["bitfinex","ETHUSD",1744911087419,6.2333839,1604.3,1604.0,4.67114814]
["bitfinex","ETHUSD",1744911087660,6.23374155,1604.2,1604.0,4.67114814]
["bitfinex","ETHUSD",1744911087856,0.8099,1604.5,1604.2,3.0]
["bitfinex","ETHUSD",1744911088043,6.2329625,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744911088630,12.46613057,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744911088829,6.2329625,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744911089361,7.04261386,1604.5,1604.2,10.82768231]
["bitfinex","ETHUSD",1744911089529,12.46460566,1604.6,1604.2,11.60648231]
["bitfinex","ETHUSD",1744911089730,6.23223501,1604.6,1604.3,12.57494887]
["bitfinex","ETHUSD",1744911089938,12.46462191,1604.6,1604.3,12.57494887]
["bitfinex","ETHUSD",1744911090140,6.98284706,1604.8,1604.4,3.0]
["bitfinex","ETHUSD",1744911090339,6.98284706,1604.8,1604.4,9.23271728]
["bitfinex","ETHUSD",1744911090340,6.23173479,1604.7,1604.4,9.23271728]
["bitfinex","ETHUSD",1744911090642,6.23173479,1604.7,1604.5,0.92327173]
["bitfinex","ETHUSD",1744911091025,6.23222202,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744911091324,6.23173479,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744911091753,6.23173479,1604.7,1604.4,9.23276338]
["bitfinex","ETHUSD",1744911091956,12.46371557,1604.7,1604.4,3.0]
["bitfinex","ETHUSD",1744911092162,6.98288174,1604.8,1604.4,9.2325183]
["bitfinex","ETHUSD",1744911092363,6.23170789,1604.7,1604.5,0.92325183]
["bitfinex","ETHUSD",1744911093068,6.23170789,1604.7,1604.5,1.38701912]
["bitfinex","ETHUSD",1744911093280,6.98295591,1604.8,1604.5,0.46376729]
["bitfinex","ETHUSD",1744911093579,6.98295591,1604.8,1604.4,9.23270554]
["bitfinex","ETHUSD",1744911094381,6.23180506,1604.7,1604.4,9.23270554]
["bitfinex","ETHUSD",1744911094875,6.23180506,1604.7,1604.5,0.7821]
["bitfinex","ETHUSD",1744911095179,6.23180506,1604.7,1604.5,6.4558827]
["bitfinex","ETHUSD",1744911095381,6.23180506,1604.7,1604.5,8.02474152]
["bitfinex","ETHUSD",1744911095678,12.29114913,1604.9,1604.6,9.23197455]
["bitfinex","ETHUSD",1744911095875,12.29114913,1604.9,1604.7,11.5407827]
["bitfinex","ETHUSD",1744911096767,18.52241127,1604.9,1604.7,11.5407827]
["bitfinex","ETHUSD",1744911097154,18.52241127,1604.9,1604.7,11.99631577]
["bitfinex","ETHUSD",1744911097733,18.52238962,1604.9,1604.7,11.99631577]
["bitfinex","ETHUSD",1744911098168,12.29114913,1604.9,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911098648,6.06,1604.9,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911099255,12.29096496,1604.9,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911100329,6.06,1604.9,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911100529,12.29096092,1604.9,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911100965,6.06,1604.9,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911101269,6.23078234,1605.0,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911101646,12.46160674,1605.0,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911101835,6.23092918,1604.9,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911102466,6.23078234,1605.0,1604.7,13.49594735]
["bitfinex","ETHUSD",1744911102673,6.23003728,1605.2,1604.9,11.90459618]
["bitfinex","ETHUSD",1744911102969,6.98270545,1605.5,1605.2,3.8227]
["bitfinex","ETHUSD",1744911103263,6.98270545,1605.5,1605.3,5.6737827]
["bitfinex","ETHUSD",1744911103463,6.2289772,1605.4,1605.3,5.6737827]
["bitfinex","ETHUSD",1744911108586,6.2289772,1605.4,1605.3,7.25559141]
["bitfinex","ETHUSD",1744911109685,6.22936522,1605.3,1605.2,3.46260442]
["bitfinex","ETHUSD",1744911109840,6.23052959,1605.0,1604.9,5.858]
["bitfinex","ETHUSD",1744911110339,6.23130608,1604.8,1604.7,6.12931577]
["bitfinex","ETHUSD",1744911110539,6.23130608,1604.8,1604.7,11.98731577]
["bitfinex","ETHUSD",1744911110734,6.23130608,1604.8,1604.7,21.04284735]
["bitfinex","ETHUSD",1744911110973,6.23111056,1604.9,1604.7,15.18484735]
["bitfinex","ETHUSD",1744911111169,6.23130608,1604.8,1604.7,21.04284735]
["bitfinex","ETHUSD",1744911111399,6.23111056,1604.9,1604.7,21.04284735]
["bitfinex","ETHUSD",1744911111578,6.23111056,1604.9,1604.7,18.04284735]
["bitfinex","ETHUSD",1744911111869,6.23075386,1605.0,1604.8,1.10858999]
["bitfinex","ETHUSD",1744911112083,6.23091781,1604.9,1604.7,11.98731577]
["bitfinex","ETHUSD",1744911112290,6.23075386,1605.0,1604.7,11.98731577]
["bitfinex","ETHUSD",1744911112870,6.06,1605.1,1604.9,5.6737827]
["bitfinex","ETHUSD",1744911113059,6.06,1605.1,1605.0,3.0]
["bitfinex","ETHUSD",1744911113254,6.06,1605.1,1605.0,4.49045798]
["bitfinex","ETHUSD",1744911114471,6.22964984,1605.3,1605.0,4.49045798]
["bitfinex","ETHUSD",1744911114679,6.22941613,1605.3,1605.1,5.6737827]
["bitfinex","ETHUSD",1744911115179,6.2297533,1605.2,1605.1,5.6737827]
["bitfinex","ETHUSD",1744911115382,6.22941613,1605.3,1605.1,5.6737827]
["bitfinex","ETHUSD",1744911115685,12.45905839,1605.3,1605.1,5.6737827]
["bitfinex","ETHUSD",1744911116085,6.22941613,1605.3,1605.1,5.6737827]
["bitfinex","ETHUSD",1744911116287,12.45909491,1605.3,1605.1,5.6737827]
["bitfinex","ETHUSD",1744911116657,6.22941613,1605.3,1605.1,11.5317827]
["bitfinex","ETHUSD",1744911116985,6.2297533,1605.2,1605.1,11.5317827]
["bitfinex","ETHUSD",1744911117754,6.22941613,1605.3,1605.1,11.5317827]
["bitfinex","ETHUSD",1744911120569,7.00126962,1605.4,1605.1,12.98496097]
["bitfinex","ETHUSD",1744911120764,13.07837908,1605.6,1605.3,5.6737827]
["bitfinex","ETHUSD",1744911121075,6.22800746,1605.7,1605.5,5.6737827]
["bitfinex","ETHUSD",1744911121258,6.22800746,1605.7,1605.3,5.6737827]
["bitfinex","ETHUSD",1744911121259,6.22781341,1605.7,1605.3,5.6737827]
["bitfinex","ETHUSD",1744911121459,6.2287258,1605.5,1605.3,5.6737827]
["bitfinex","ETHUSD",1744911121777,6.2287258,1605.5,1605.3,6.58817836]
["bitfinex","ETHUSD",1744911122353,6.22781341,1605.7,1605.3,6.58817836]
["bitfinex","ETHUSD",1744911122354,6.22805179,1605.7,1605.3,6.65046711]
["bitfinex","ETHUSD",1744911122591,6.22797087,1605.7,1605.5,5.6737827]
["bitfinex","ETHUSD",1744911122791,6.22797087,1605.7,1605.5,11.5307827]
["bitfinex","ETHUSD",1744911122993,6.22820129,1605.6,1605.5,5.857]
["bitfinex","ETHUSD",1744911123289,7.04925614,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744911123753,7.04925614,1605.5,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911124787,6.22839798,1605.6,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911125462,6.22858922,1605.5,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911125663,6.22839798,1605.6,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911125883,6.22858922,1605.5,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911127300,6.22839798,1605.6,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911127514,6.22839798,1605.6,1605.4,6.54116097]
["bitfinex","ETHUSD",1744911127802,0.8205,1605.7,1605.4,12.76999077]
["bitfinex","ETHUSD",1744911128003,12.28764103,1605.8,1605.6,5.6737827]
["bitfinex","ETHUSD",1744911128307,6.06,1605.8,1605.6,11.5307827]
["bitfinex","ETHUSD",1744911128494,6.06,1605.8,1605.7,9.22781341]
["bitfinex","ETHUSD",1744911128687,6.06,1605.8,1605.7,12.49385352]
["bitfinex","ETHUSD",1744911128900,6.22665567,1606.0,1605.7,12.49385352]
["bitfinex","ETHUSD",1744911129089,6.22665567,1606.0,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911132317,13.24318821,1606.1,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911132480,7.01665626,1606.1,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911132686,6.22665006,1606.0,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911132992,7.01665626,1606.1,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911133174,7.01665626,1606.1,1605.9,6.24116097]
["bitfinex","ETHUSD",1744911133932,6.22665006,1606.0,1605.9,6.24116097]
["bitfinex","ETHUSD",1744911134074,6.22742558,1605.8,1605.6,5.857]
["bitfinex","ETHUSD",1744911134270,12.45456365,1605.9,1605.6,5.857]
["bitfinex","ETHUSD",1744911134473,6.22723406,1605.9,1605.7,5.6737827]
["bitfinex","ETHUSD",1744911135369,6.22688025,1606.0,1605.7,6.82686097]
["bitfinex","ETHUSD",1744911135583,7.01666505,1606.1,1605.7,6.82686097]
["bitfinex","ETHUSD",1744911135798,7.01666505,1606.1,1605.7,13.05465297]
["bitfinex","ETHUSD",1744911136206,6.22665296,1606.0,1605.7,6.82686097]
["bitfinex","ETHUSD",1744911136878,6.22651166,1606.1,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911137572,0.7802,1606.3,1606.0,5.848]
["bitfinex","ETHUSD",1744911137773,12.55073656,1606.4,1606.1,5.6737827]
["bitfinex","ETHUSD",1744911138098,6.22587473,1606.2,1606.1,5.6737827]
["bitfinex","ETHUSD",1744911138300,6.22587473,1606.2,1606.0,5.848]
["bitfinex","ETHUSD",1744911139012,12.45148589,1606.3,1606.0,5.848]
["bitfinex","ETHUSD",1744911139317,6.2257278,1606.3,1606.1,5.6737827]
["bitfinex","ETHUSD",1744911139538,12.55067698,1606.4,1606.1,5.6737827]
["bitfinex","ETHUSD",1744911139686,6.22553424,1606.3,1606.1,5.6737827]
["bitfinex","ETHUSD",1744911140311,12.45135979,1606.3,1606.1,5.6737827]
["bitfinex","ETHUSD",1744911140514,6.22587473,1606.2,1606.1,5.6737827]
["bitfinex","ETHUSD",1744911142717,6.32525323,1606.4,1606.1,7.64596097]
["bitfinex","ETHUSD",1744911142915,0.1,1606.4,1606.3,8.6737827]
["bitfinex","ETHUSD",1744911144197,6.3250996,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1744911144411,6.2255501,1606.3,1606.2,3.0]
["bitfinex","ETHUSD",1744911145120,6.22587473,1606.2,1606.1,8.6737827]
["bitfinex","ETHUSD",1744911145320,6.22656237,1606.1,1606.0,5.847]
["bitfinex","ETHUSD",1744911145523,6.98936237,1606.1,1606.0,5.847]
["bitfinex","ETHUSD",1744911147111,6.22656237,1606.1,1606.0,5.847]
["bitfinex","ETHUSD",1744911147436,6.22686264,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744911148731,6.22686264,1606.0,1605.8,3.46807649]
["bitfinex","ETHUSD",1744911149834,6.22703779,1605.9,1605.7,7.77367827]
["bitfinex","ETHUSD",1744911150129,6.22703779,1605.9,1605.7,12.2943827]
["bitfinex","ETHUSD",1744911150335,12.45383132,1606.0,1605.7,12.2943827]
["bitfinex","ETHUSD",1744911150733,6.22686264,1606.0,1605.7,12.2943827]
["bitfinex","ETHUSD",1744911150938,6.22650025,1606.1,1605.7,12.2943827]
["bitfinex","ETHUSD",1744911150939,6.22715324,1605.9,1605.7,12.2943827]
["bitfinex","ETHUSD",1744911151134,6.22742558,1605.8,1605.7,14.5207827]
["bitfinex","ETHUSD",1744911151438,12.4545569,1605.9,1605.7,14.5207827]
["bitfinex","ETHUSD",1744911151636,6.22643141,1606.1,1605.7,22.20042588]
["bitfinex","ETHUSD",1744911151808,6.22665006,1606.0,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911152134,6.22643141,1606.1,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911152333,6.22665006,1606.0,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911152907,7.02276024,1606.2,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911153535,6.22637352,1606.1,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911153734,6.22665006,1606.0,1605.9,5.6737827]
["bitfinex","ETHUSD",1744911153935,6.22708601,1605.9,1605.7,14.5207827]
["bitfinex","ETHUSD",1744911154235,6.22708601,1605.9,1605.7,11.5207827]
["bitfinex","ETHUSD",1744911155004,6.22708601,1605.9,1605.7,13.05281097]
["bitfinex","ETHUSD",1744911155833,6.22685356,1606.0,1605.7,13.05281097]
["bitfinex","ETHUSD",1744911156501,12.45376916,1606.0,1605.7,13.05281097]
["bitfinex","ETHUSD",1744911157017,6.22685356,1606.0,1605.7,13.05281097]
["bitfinex","ETHUSD",1744911157228,6.22708248,1605.9,1605.7,13.05281097]
["bitfinex","ETHUSD",1744911157423,12.45385259,1606.0,1605.7,13.05281097]
["bitfinex","ETHUSD",1744911157752,6.22685356,1606.0,1605.7,13.05281097]
["bitfinex","ETHUSD",1744911158635,6.22685356,1606.0,1605.8,1.3052811]
["bitfinex","ETHUSD",1744911158824,6.22650189,1606.1,1605.8,4.3052811]
["bitfinex","ETHUSD",1744911159350,13.20063468,1606.4,1606.0,9.22628901]
["bitfinex","ETHUSD",1744911159554,6.8754,1606.3,1605.8,1.3052811]
["bitfinex","ETHUSD",1744911159732,6.22678229,1606.0,1605.9,3.0]
["bitfinex","ETHUSD",1744911160751,6.2265094,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1744911160966,6.22609917,1606.2,1605.9,3.0]
["bitfinex","ETHUSD",1744911161118,12.45226708,1606.2,1606.0,5.6737827]
["bitfinex","ETHUSD",1744911161449,6.22609917,1606.2,1606.0,5.6737827]
["bitfinex","ETHUSD",1744911162124,6.22609917,1606.2,1605.9,3.0]
["bitfinex","ETHUSD",1744911162322,6.22638871,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1744911162523,6.22638871,1606.1,1605.9,8.6737827]
["bitfinex","ETHUSD",1744911163458,6.22609917,1606.2,1605.9,10.24215092]
["bitfinex","ETHUSD",1744911163623,6.22609917,1606.2,1605.9,16.46914415]
["bitfinex","ETHUSD",1744911163824,6.22609917,1606.2,1605.7,1.245562]
["bitfinex","ETHUSD",1744911163825,6.22742558,1605.8,1605.7,1.245562]
["bitfinex","ETHUSD",1744911169502,6.22723194,1605.9,1605.7,1.245562]
["bitfinex","ETHUSD",1744911169678,6.22689013,1606.0,1605.7,1.245562]
["bitfinex","ETHUSD",1744911169679,6.22685855,1606.0,1605.7,1.245562]
["bitfinex","ETHUSD",1744911169989,6.22705732,1605.9,1605.7,1.245562]
["bitfinex","ETHUSD",1744911170186,6.22705732,1605.9,1605.7,2.5602897]
["bitfinex","ETHUSD",1744911170576,6.22742558,1605.8,1605.7,2.5602897]
["bitfinex","ETHUSD",1744911171253,6.22705732,1605.9,1605.7,2.5602897]
["bitfinex","ETHUSD",1744911171455,12.45436838,1605.9,1605.7,2.5602897]
["bitfinex","ETHUSD",1744911171988,6.22742558,1605.8,1605.7,2.5602897]
["bitfinex","ETHUSD",1744911172404,6.22742558,1605.8,1605.7,1.245562]
["bitfinex","ETHUSD",1744911174887,7.04282558,1605.8,1605.7,1.245562]
["bitfinex","ETHUSD",1744911175073,7.04282558,1605.8,1605.0,0.3052204]
["bitfinex","ETHUSD",1744911175074,6.23014142,1605.1,1605.0,0.3052204]
["bitfinex","ETHUSD",1744911175304,6.23067473,1605.0,1604.8,0.47700755]
["bitfinex","ETHUSD",1744911175482,6.23091781,1604.9,1604.8,0.47700755]
["bitfinex","ETHUSD",1744911175660,6.23067473,1605.0,1604.7,0.8211]
["bitfinex","ETHUSD",1744911175854,6.23067473,1605.0,1604.7,3.8211]
["bitfinex","ETHUSD",1744911175855,12.46149291,1605.0,1604.7,3.8211]
["bitfinex","ETHUSD",1744911176083,6.23067473,1605.0,1604.7,5.97777609]
["bitfinex","ETHUSD",1744911176587,6.23067473,1605.0,1604.7,2.97777609]
["bitfinex","ETHUSD",1744911176990,6.23067473,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744911177484,6.23067473,1605.0,1604.7,9.20945127]
["bitfinex","ETHUSD",1744911177790,6.23029013,1605.1,1604.8,5.6737827]
["bitfinex","ETHUSD",1744911177969,12.46073611,1605.1,1604.8,7.46208614]
["bitfinex","ETHUSD",1744911178491,6.23060337,1605.0,1604.8,7.46208614]
["bitfinex","ETHUSD",1744911178962,12.46075536,1605.1,1604.8,7.46208614]
["bitfinex","ETHUSD",1744911179171,6.23242307,1604.6,1604.3,0.8049]
["bitfinex","ETHUSD",1744911179375,12.46480303,1604.6,1604.3,3.8049]
["bitfinex","ETHUSD",1744911179575,6.23237996,1604.6,1604.3,3.8049]
["bitfinex","ETHUSD",1744911179794,12.4647582,1604.6,1604.3,3.8049]
["bitfinex","ETHUSD",1744911179985,6.23265914,1604.5,1604.3,5.37610976]
["bitfinex","ETHUSD",1744911180193,6.23235931,1604.6,1604.3,0.8049]
["bitfinex","ETHUSD",1744911180395,6.23250174,1604.5,1604.3,3.8049]
["bitfinex","ETHUSD",1744911180595,6.23235931,1604.6,1604.3,3.8049]
["bitfinex","ETHUSD",1744911180900,6.23185206,1604.7,1604.4,5.6737827]
["bitfinex","ETHUSD",1744911181102,6.23185206,1604.7,1604.4,11.5147827]
["bitfinex","ETHUSD",1744911181272,12.4646424,1604.6,1604.4,5.841]
["bitfinex","ETHUSD",1744911181673,6.23221177,1604.6,1604.4,5.841]
["bitfinex","ETHUSD",1744911182319,12.2915314,1604.8,1604.5,8.6737827]
["bitfinex","ETHUSD",1744911182477,6.23101766,1604.9,1604.6,6.23194581]
["bitfinex","ETHUSD",1744911183269,12.29034415,1605.1,1604.7,9.4786827]
["bitfinex","ETHUSD",1744911183474,6.22991949,1605.2,1604.9,11.9046741]
["bitfinex","ETHUSD",1744911186124,6.2303126,1605.1,1604.9,5.6737827]
["bitfinex","ETHUSD",1744911186297,6.2303126,1605.1,1604.8,11.5157827]
["bitfinex","ETHUSD",1744911186624,12.45999603,1605.2,1604.8,20.22533732]
["bitfinex","ETHUSD",1744911187925,12.45998472,1605.2,1604.8,20.22523064]
["bitfinex","ETHUSD",1744911188228,6.22996942,1605.2,1604.8,20.22520603]
["bitfinex","ETHUSD",1744911188432,6.22996942,1605.2,1604.9,6.23088349]
["bitfinex","ETHUSD",1744911189529,6.22996942,1605.2,1604.8,20.22520603]
["bitfinex","ETHUSD",1744911189733,6.22996942,1605.2,1604.8,20.69742496]
["bitfinex","ETHUSD",1744911190031,6.22996942,1605.2,1604.8,26.92847583]
["bitfinex","ETHUSD",1744911190430,6.22996942,1605.2,1604.9,2.69284758]
["bitfinex","ETHUSD",1744911191001,6.22996942,1605.2,1604.9,8.92374596]
["bitfinex","ETHUSD",1744911191301,6.22957351,1605.3,1605.0,5.6737827]
["bitfinex","ETHUSD",1744911191712,6.2297926,1605.2,1605.0,5.6737827]
["bitfinex","ETHUSD",1744911192937,12.45983092,1605.2,1605.0,5.6737827]
["bitfinex","ETHUSD",1744911193241,6.2297926,1605.2,1605.0,5.6737827]
["bitfinex","ETHUSD",1744911193541,6.06,1605.4,1605.0,12.67361254]
["bitfinex","ETHUSD",1744911193705,6.06,1605.4,1605.1,6.22997521]
["bitfinex","ETHUSD",1744911193906,12.45773186,1605.5,1605.1,6.22997521]
["bitfinex","ETHUSD",1744911194112,6.22884344,1605.5,1605.1,6.22997521]
["bitfinex","ETHUSD",1744911194508,6.2290903,1605.4,1605.2,5.836]
["bitfinex","ETHUSD",1744911195645,12.45833946,1605.4,1605.2,5.836]
["bitfinex","ETHUSD",1744911195846,6.2290903,1605.4,1605.2,5.836]
["bitfinex","ETHUSD",1744911196347,6.06,1605.7,1605.5,6.22852986]
["bitfinex","ETHUSD",1744911196541,6.9922956,1605.8,1605.4,11.90262887]
["bitfinex","ETHUSD",1744911196711,6.9922956,1605.8,1605.4,11.90256352]
["bitfinex","ETHUSD",1744911197107,6.22827392,1605.6,1605.3,3.7784]
["bitfinex","ETHUSD",1744911197323,6.22878171,1605.5,1605.3,3.7784]
["bitfinex","ETHUSD",1744911197525,6.22878171,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744911198022,6.22878171,1605.5,1605.2,5.836]
["bitfinex","ETHUSD",1744911198353,6.22878171,1605.5,1605.0,13.47143263]
["bitfinex","ETHUSD",1744911198354,6.23026296,1605.1,1604.9,0.7613]
["bitfinex","ETHUSD",1744911198646,6.23026296,1605.1,1604.9,5.836]
["bitfinex","ETHUSD",1744911198647,12.4606789,1605.1,1604.9,5.836]
["bitfinex","ETHUSD",1744911198825,6.23026296,1605.1,1604.9,5.836]
["bitfinex","ETHUSD",1744911199015,12.45995513,1605.2,1604.9,5.836]
["bitfinex","ETHUSD",1744911199215,6.22992065,1605.2,1604.9,5.836]
["bitfinex","ETHUSD",1744911199415,12.45997084,1605.2,1604.9,11.5097827]
["bitfinex","ETHUSD",1744911199625,6.23016495,1605.1,1604.9,5.836]
["bitfinex","ETHUSD",1744911200314,6.22992065,1605.2,1604.9,5.836]
["bitfinex","ETHUSD",1744911200515,18.51918975,1605.3,1604.9,19.37606557]
["bitfinex","ETHUSD",1744911200837,12.28955348,1605.3,1604.9,19.37606557]
["bitfinex","ETHUSD",1744911201015,6.22985755,1605.2,1604.9,17.74032147]
["bitfinex","ETHUSD",1744911201648,6.22985755,1605.2,1604.9,11.5097827]
["bitfinex","ETHUSD",1744911202256,6.22985755,1605.2,1604.9,17.74066815]
["bitfinex","ETHUSD",1744911202843,6.22985755,1605.2,1604.9,5.836]
["bitfinex","ETHUSD",1744911204517,6.22955348,1605.3,1604.9,12.06689078]
["bitfinex","ETHUSD",1744911204848,6.22955348,1605.3,1605.0,14.90428598]
["bitfinex","ETHUSD",1744911205754,6.22955348,1605.3,1605.0,8.6737827]
["bitfinex","ETHUSD",1744911205935,6.22955348,1605.3,1605.0,14.90419707]
["bitfinex","ETHUSD",1744911206666,6.8347,1605.6,1605.2,8.6737827]
["bitfinex","ETHUSD",1744911206862,13.06312899,1605.6,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911207160,8.30944189,1605.6,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911207663,8.30944189,1605.6,1605.2,6.22953105]
["bitfinex","ETHUSD",1744911207664,12.45785865,1605.5,1605.2,8.6737827]
["bitfinex","ETHUSD",1744911207864,6.22891974,1605.5,1605.2,8.6737827]
["bitfinex","ETHUSD",1744911208161,12.2879962,1605.7,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911208332,6.22821025,1605.6,1605.4,5.6737827]
["bitfinex","ETHUSD",1744911208659,6.22858922,1605.5,1605.3,5.836]
["bitfinex","ETHUSD",1744911209240,6.2289772,1605.4,1605.3,5.836]
["bitfinex","ETHUSD",1744911214060,6.22971143,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744911214270,7.03034155,1605.5,1605.2,5.6737827]
["bitfinex","ETHUSD",1744911214475,12.45852835,1605.4,1605.2,5.6737827]
["bitfinex","ETHUSD",1744911215073,6.22936522,1605.3,1605.2,5.6737827]
["bitfinex","ETHUSD",1744911215276,6.22919666,1605.4,1605.2,5.6737827]
["bitfinex","ETHUSD",1744911216486,7.03025049,1605.5,1605.2,5.6737827]
["bitfinex","ETHUSD",1744911216675,14.77021315,1605.5,1605.2,5.6737827]
["bitfinex","ETHUSD",1744911217252,6.22898718,1605.4,1605.2,5.6737827]
["bitfinex","ETHUSD",1744911218154,6.22967493,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744911218984,12.28920927,1605.4,1605.1,3.0]
["bitfinex","ETHUSD",1744911218985,6.06,1605.4,1605.2,6.4246827]
["bitfinex","ETHUSD",1744911219288,6.06,1605.4,1605.2,12.65424778]
["bitfinex","ETHUSD",1744911219586,6.06,1605.4,1605.2,14.842642]
["bitfinex","ETHUSD",1744911219975,6.06,1605.4,1605.2,14.84262222]
["bitfinex","ETHUSD",1744911220561,6.06,1605.4,1605.2,8.61309803]
["bitfinex","ETHUSD",1744911220755,6.06,1605.4,1605.2,14.84268965]
["bitfinex","ETHUSD",1744911221568,6.06,1605.4,1605.2,14.84266279]
["bitfinex","ETHUSD",1744911222772,6.06,1605.4,1605.3,10.7136315]
["bitfinex","ETHUSD",1744911223086,6.06,1605.4,1605.3,11.4944315]
["bitfinex","ETHUSD",1744911223452,0.7597,1605.9,1605.5,6.22840563]
["bitfinex","ETHUSD",1744911223795,6.06,1606.0,1605.7,3.0]
["bitfinex","ETHUSD",1744911223953,6.06,1606.3,1606.1,9.22619252]
["bitfinex","ETHUSD",1744911224164,0.1,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1744911224366,0.1,1606.4,1606.3,8.6737827]
["bitfinex","ETHUSD",1744911225018,0.1,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1744911225495,0.1,1606.4,1606.3,9.69715971]
["bitfinex","ETHUSD",1744911225667,0.1,1606.4,1606.3,9.75940779]
["bitfinex","ETHUSD",1744911225872,0.1,1606.4,1606.3,13.09149829]
["bitfinex","ETHUSD",1744911227080,0.1,1606.4,1606.3,14.39479829]
["bitfinex","ETHUSD",1744911227278,0.4060781,1606.5,1606.4,10.5283996]
["bitfinex","ETHUSD",1744911227591,0.4060781,1606.5,1606.4,16.2021823]
["bitfinex","ETHUSD",1744911228308,0.4060781,1606.5,1606.4,15.2550827]
["bitfinex","ETHUSD",1744911228504,0.4060781,1606.5,1606.4,23.76569901]
["bitfinex","ETHUSD",1744911229168,0.4060781,1606.5,1606.4,24.77827889]
["bitfinex","ETHUSD",1744911231116,0.4060781,1606.5,1606.4,25.32827889]
["bitfinex","ETHUSD",1744911231814,0.4060781,1606.5,1606.4,24.77827889]
["bitfinex","ETHUSD",1744911233606,0.4060781,1606.5,1606.4,25.32827889]
["bitfinex","ETHUSD",1744911235112,0.10118956,1606.5,1606.4,25.32827889]
["bitfinex","ETHUSD",1744911235480,0.8535,1607.4,1607.1,6.22216028]
["bitfinex","ETHUSD",1744911235675,0.8535,1607.4,1607.2,12.67014161]
["bitfinex","ETHUSD",1744911235900,0.1,1607.4,1607.2,6.44821603]
["bitfinex","ETHUSD",1744911238909,0.1,1607.4,1607.2,6.91227149]
["bitfinex","ETHUSD",1744911239291,0.1,1607.4,1607.2,13.13407473]
["bitfinex","ETHUSD",1744911239491,0.1,1607.4,1607.3,1.31340747]
["bitfinex","ETHUSD",1744911240123,0.1,1607.4,1607.3,17.28359388]
["bitfinex","ETHUSD",1744911240322,0.1,1607.4,1607.3,18.00458393]
["bitfinex","ETHUSD",1744911241222,0.1,1607.4,1607.3,4.31340747]
["bitfinex","ETHUSD",1744911241527,0.1,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911241837,6.32122682,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911241987,0.1,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911242691,6.32122682,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911243203,0.1,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911244938,0.1,1607.4,1607.3,3.99122715]
["bitfinex","ETHUSD",1744911245735,6.32122682,1607.4,1607.3,3.99122715]
["bitfinex","ETHUSD",1744911246763,0.1,1607.4,1607.3,3.99122715]
["bitfinex","ETHUSD",1744911248442,0.1,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911249446,6.32122682,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911249740,6.32122682,1607.4,1606.9,6.68636258]
["bitfinex","ETHUSD",1744911249741,6.22248934,1607.1,1606.9,6.68636258]
["bitfinex","ETHUSD",1744911249942,6.22301123,1607.0,1606.9,5.823]
["bitfinex","ETHUSD",1744911250113,0.8165,1607.2,1607.0,9.22249846]
["bitfinex","ETHUSD",1744911250470,0.1,1607.4,1607.2,9.22189995]
["bitfinex","ETHUSD",1744911250625,0.1,1607.4,1607.2,10.00619995]
["bitfinex","ETHUSD",1744911250827,0.1,1607.4,1607.3,5.823]
["bitfinex","ETHUSD",1744911251032,6.32122682,1607.4,1607.3,5.823]
["bitfinex","ETHUSD",1744911251344,0.1,1607.4,1607.3,11.47727159]
["bitfinex","ETHUSD",1744911251546,0.1,1607.4,1607.3,16.74089875]
["bitfinex","ETHUSD",1744911251746,0.1,1607.4,1607.3,22.96251263]
["bitfinex","ETHUSD",1744911254144,0.1,1607.4,1607.3,29.16678422]
["bitfinex","ETHUSD",1744911254352,0.1,1607.4,1607.3,23.51251263]
["bitfinex","ETHUSD",1744911254558,0.1,1607.4,1607.3,29.16678422]
["bitfinex","ETHUSD",1744911254755,0.1,1607.4,1607.3,23.51251263]
["bitfinex","ETHUSD",1744911255263,0.1,1607.4,1607.3,22.96251263]
["bitfinex","ETHUSD",1744911259060,0.1,1607.4,1607.3,29.16678422]
["bitfinex","ETHUSD",1744911260047,0.1,1607.4,1607.3,23.51251263]
["bitfinex","ETHUSD",1744911260669,0.1,1607.4,1607.3,1.44772716]
["bitfinex","ETHUSD",1744911260869,6.22188771,1607.3,1607.1,11.46927159]
["bitfinex","ETHUSD",1744911261867,12.44381866,1607.3,1607.1,11.46927159]
["bitfinex","ETHUSD",1744911262377,6.99870099,1607.2,1607.1,5.815]
["bitfinex","ETHUSD",1744911262569,6.22277535,1607.0,1606.9,6.11211499]
["bitfinex","ETHUSD",1744911264574,6.22175002,1607.3,1607.0,3.0]
["bitfinex","ETHUSD",1744911264774,6.22175002,1607.3,1607.2,5.65427159]
["bitfinex","ETHUSD",1744911265865,6.22238815,1607.1,1607.0,8.65427159]
["bitfinex","ETHUSD",1744911266679,12.28218875,1607.2,1606.9,0.4578434]
["bitfinex","ETHUSD",1744911266875,12.28218875,1607.2,1605.7,3.43773538]
["bitfinex","ETHUSD",1744911266876,6.22423495,1606.7,1606.4,10.65427159]
["bitfinex","ETHUSD",1744911267079,6.22423495,1606.7,1606.4,12.92382376]
["bitfinex","ETHUSD",1744911267279,6.22423495,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744911267957,6.22393726,1606.7,1606.6,5.65427159]
["bitfinex","ETHUSD",1744911268675,6.22393726,1606.7,1606.6,6.12422502]
["bitfinex","ETHUSD",1744911268881,6.2247121,1606.5,1606.4,5.65427159]
["bitfinex","ETHUSD",1744911269042,6.2247121,1606.5,1606.4,9.80129875]
["bitfinex","ETHUSD",1744911269448,6.2247121,1606.5,1606.4,4.14702716]
["bitfinex","ETHUSD",1744911269662,6.2250996,1606.4,1606.3,5.816]
["bitfinex","ETHUSD",1744911269863,6.22587473,1606.2,1606.1,5.65427159]
["bitfinex","ETHUSD",1744911270089,6.22567277,1606.3,1606.1,5.65427159]
["bitfinex","ETHUSD",1744911270249,6.22526771,1606.4,1606.1,5.65427159]
["bitfinex","ETHUSD",1744911270585,6.22572973,1606.3,1606.1,6.12077497]
["bitfinex","ETHUSD",1744911270783,12.45156179,1606.3,1606.1,6.73285247]
["bitfinex","ETHUSD",1744911271085,12.45149594,1606.3,1606.1,6.73285247]
["bitfinex","ETHUSD",1744911271286,6.22526177,1606.4,1606.1,7.76824825]
["bitfinex","ETHUSD",1744911272586,6.22561201,1606.3,1606.1,7.76824825]
["bitfinex","ETHUSD",1744911273191,7.03884445,1606.5,1606.2,3.0]
["bitfinex","ETHUSD",1744911273355,7.03782216,1606.7,1606.4,3.0]
["bitfinex","ETHUSD",1744911273556,7.03782216,1606.7,1606.4,10.77574392]
["bitfinex","ETHUSD",1744911273774,6.22332542,1606.9,1606.6,3.0]
["bitfinex","ETHUSD",1744911273978,6.06,1607.2,1606.6,3.0]
["bitfinex","ETHUSD",1744911273979,7.00156586,1607.0,1606.7,5.818]
["bitfinex","ETHUSD",1744911274175,6.22354991,1606.8,1606.7,8.818]
["bitfinex","ETHUSD",1744911274379,6.22334622,1606.9,1606.7,8.818]
["bitfinex","ETHUSD",1744911274894,12.44683139,1606.9,1606.7,8.818]
["bitfinex","ETHUSD",1744911275103,6.22334622,1606.9,1606.7,8.818]
["bitfinex","ETHUSD",1744911275393,6.22354991,1606.8,1606.7,5.818]
["bitfinex","ETHUSD",1744911278060,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1744911278267,6.22432466,1606.6,1606.5,8.818]
["bitfinex","ETHUSD",1744911279181,6.22412676,1606.7,1606.6,3.0]
["bitfinex","ETHUSD",1744911279780,6.22412676,1606.7,1606.5,5.818]
["bitfinex","ETHUSD",1744911279781,0.7654,1606.5,1605.7,5.818]
["bitfinex","ETHUSD",1744911280111,6.22591844,1606.2,1605.9,6.22688274]
["bitfinex","ETHUSD",1744911280267,6.22579787,1606.3,1605.9,6.22688274]
["bitfinex","ETHUSD",1744911280608,6.22588118,1606.2,1605.9,6.22688274]
["bitfinex","ETHUSD",1744911280814,6.22588118,1606.2,1605.9,8.55071857]
["bitfinex","ETHUSD",1744911281399,6.22579787,1606.3,1605.9,8.55071857]
["bitfinex","ETHUSD",1744911281711,12.45081037,1606.4,1606.0,9.22651461]
["bitfinex","ETHUSD",1744911281924,6.22567599,1606.3,1606.0,3.0]
["bitfinex","ETHUSD",1744911282228,12.45080539,1606.4,1606.1,5.819]
["bitfinex","ETHUSD",1744911282526,6.22538749,1606.4,1606.1,5.819]
["bitfinex","ETHUSD",1744911283023,6.22538556,1606.4,1606.1,7.32353326]
["bitfinex","ETHUSD",1744911283325,6.22538556,1606.4,1606.1,13.54967696]
["bitfinex","ETHUSD",1744911283534,6.22538556,1606.4,1606.1,7.32353326]
["bitfinex","ETHUSD",1744911283983,6.22538556,1606.4,1606.1,13.54975168]
["bitfinex","ETHUSD",1744911284181,6.22489921,1606.5,1606.1,13.54975168]
["bitfinex","ETHUSD",1744911284381,6.2252447,1606.4,1606.2,4.35497517]
["bitfinex","ETHUSD",1744911284579,6.2252447,1606.4,1606.2,3.0]
["bitfinex","ETHUSD",1744911285136,6.2252447,1606.4,1606.1,5.819]
["bitfinex","ETHUSD",1744911285137,6.9910287,1606.3,1606.1,5.819]
["bitfinex","ETHUSD",1744911286830,18.50979269,1606.5,1606.1,12.04502851]
["bitfinex","ETHUSD",1744911287136,6.22513867,1606.4,1606.1,12.04502851]
["bitfinex","ETHUSD",1744911287331,6.22513867,1606.4,1606.1,5.819]
["bitfinex","ETHUSD",1744911287515,6.22563543,1606.3,1606.1,7.32354675]
["bitfinex","ETHUSD",1744911287825,12.45053317,1606.4,1606.1,7.32354675]
["bitfinex","ETHUSD",1744911287983,6.22513867,1606.4,1606.1,7.32354675]
["bitfinex","ETHUSD",1744911288617,6.22548765,1606.3,1606.1,7.32354675]
["bitfinex","ETHUSD",1744911289227,12.45052232,1606.4,1606.1,7.32354675]
["bitfinex","ETHUSD",1744911290153,12.451671,1606.3,1606.1,5.819]
["bitfinex","ETHUSD",1744911290303,6.22587473,1606.2,1606.1,5.819]
["bitfinex","ETHUSD",1744911290504,7.03367473,1606.2,1606.1,8.819]
["bitfinex","ETHUSD",1744911292209,0.8078,1606.2,1606.1,8.819]
["bitfinex","ETHUSD",1744911292634,12.45154494,1606.3,1606.1,8.819]
["bitfinex","ETHUSD",1744911292822,6.22587473,1606.2,1606.1,8.819]
["bitfinex","ETHUSD",1744911297055,6.22576737,1606.3,1606.1,8.819]
["bitfinex","ETHUSD",1744911300270,6.22587473,1606.2,1606.1,8.819]
["bitfinex","ETHUSD",1744911300550,12.45358064,1606.0,1605.8,5.814]
["bitfinex","ETHUSD",1744911300720,6.22665006,1606.0,1605.8,5.814]
["bitfinex","ETHUSD",1744911301050,6.22650765,1606.1,1605.8,11.47714844]
["bitfinex","ETHUSD",1744911301347,12.28600516,1606.2,1605.9,6.98778749]
["bitfinex","ETHUSD",1744911301548,6.06,1606.2,1606.0,15.58839215]
["bitfinex","ETHUSD",1744911302319,6.22491004,1606.5,1606.2,3.0]
["bitfinex","ETHUSD",1744911302632,6.22491004,1606.5,1606.2,14.47714844]
["bitfinex","ETHUSD",1744911302829,6.8408,1606.6,1606.4,5.66314844]
["bitfinex","ETHUSD",1744911303041,7.00448517,1606.8,1606.4,11.88804399]
["bitfinex","ETHUSD",1744911303240,6.2232895,1606.9,1606.5,4.1888044]
["bitfinex","ETHUSD",1744911303445,6.22366429,1606.8,1606.6,5.814]
["bitfinex","ETHUSD",1744911303641,6.22393726,1606.7,1606.6,5.814]
["bitfinex","ETHUSD",1744911303963,7.05483726,1606.7,1606.6,5.814]
["bitfinex","ETHUSD",1744911304257,6.22432466,1606.6,1606.3,8.814]
["bitfinex","ETHUSD",1744911304627,7.05507782,1606.7,1606.3,8.814]
["bitfinex","ETHUSD",1744911304934,7.05507782,1606.7,1606.3,10.88430147]
["bitfinex","ETHUSD",1744911305654,0.8309,1606.7,1606.3,10.88430147]
["bitfinex","ETHUSD",1744911305856,6.22366429,1606.8,1606.5,3.0]
["bitfinex","ETHUSD",1744911306234,6.98436431,1606.9,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911307240,6.22356902,1606.8,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911307459,13.20784993,1606.9,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911307637,8.9111493,1606.9,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911307854,15.13463085,1606.9,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911308063,8.9111493,1606.9,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911308370,15.13466624,1606.9,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911308575,8.9111493,1606.9,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911309570,12.28296762,1607.0,1606.5,11.29889609]
["bitfinex","ETHUSD",1744911310783,6.22325087,1606.9,1606.5,11.29889609]
["bitfinex","ETHUSD",1744911311084,12.28296762,1607.0,1606.5,11.29889609]
["bitfinex","ETHUSD",1744911311376,12.28296762,1607.0,1606.5,11.29887087]
["bitfinex","ETHUSD",1744911312286,18.50611784,1607.0,1606.5,11.29887087]
["bitfinex","ETHUSD",1744911312678,6.22316261,1606.9,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911312848,6.22404014,1606.7,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911314267,13.2459058,1606.8,1606.5,3.4637997]
["bitfinex","ETHUSD",1744911314494,13.2459058,1606.8,1606.2,55.54805002]
["bitfinex","ETHUSD",1744911314495,6.22485457,1606.5,1606.2,49.3224]
["bitfinex","ETHUSD",1744911314800,6.22485457,1606.5,1606.3,5.808]
["bitfinex","ETHUSD",1744911315692,6.06,1606.7,1606.4,3.0]
["bitfinex","ETHUSD",1744911315867,6.06,1606.7,1606.5,6.44954844]
["bitfinex","ETHUSD",1744911316264,6.06,1606.7,1606.5,6.92741644]
["bitfinex","ETHUSD",1744911316664,6.06,1606.7,1606.6,9.22432466]
["bitfinex","ETHUSD",1744911316866,6.06,1607.1,1606.7,6.22378818]
["bitfinex","ETHUSD",1744911317068,6.22280624,1607.0,1606.7,5.808]
["bitfinex","ETHUSD",1744911317281,6.22252235,1607.1,1606.7,5.808]
["bitfinex","ETHUSD",1744911317479,6.22280549,1607.0,1606.7,5.808]
["bitfinex","ETHUSD",1744911317711,0.7525,1607.2,1606.8,0.7929]
["bitfinex","ETHUSD",1744911317998,0.1,1607.4,1606.8,0.7929]
["bitfinex","ETHUSD",1744911317999,6.22172632,1607.3,1606.9,5.66314844]
["bitfinex","ETHUSD",1744911318239,7.13016107,1607.4,1606.9,5.66314844]
["bitfinex","ETHUSD",1744911318240,7.13016107,1607.4,1607.0,3.0]
["bitfinex","ETHUSD",1744911318373,6.32146382,1607.4,1607.1,5.808]
["bitfinex","ETHUSD",1744911318571,0.1,1607.4,1607.1,5.808]
["bitfinex","ETHUSD",1744911319528,0.1,1607.4,1607.1,6.5656]
["bitfinex","ETHUSD",1744911319672,0.1,1607.4,1607.2,9.22197068]
["bitfinex","ETHUSD",1744911319876,0.1,1607.4,1607.3,0.92219707]
["bitfinex","ETHUSD",1744911320091,0.1,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1744911320401,0.1,1607.4,1607.3,16.71994909]
["bitfinex","ETHUSD",1744911320574,7.02256011,1608.0,1607.5,6.22078203]
["bitfinex","ETHUSD",1744911320575,13.24177829,1608.0,1607.5,6.22078203]
["bitfinex","ETHUSD",1744911320762,7.02256011,1608.0,1607.6,5.807]
["bitfinex","ETHUSD",1744911320971,6.21958721,1607.9,1607.6,5.807]
["bitfinex","ETHUSD",1744911322274,6.22006164,1607.8,1607.6,5.807]
["bitfinex","ETHUSD",1744911323478,6.21968027,1607.8,1607.5,3.0]
["bitfinex","ETHUSD",1744911323800,8.1496877,1607.9,1607.6,5.806]
["bitfinex","ETHUSD",1744911324371,6.21983676,1607.8,1607.6,5.806]
["bitfinex","ETHUSD",1744911324767,8.1496877,1607.9,1607.6,5.806]
["bitfinex","ETHUSD",1744911325282,6.21946673,1607.9,1607.6,5.806]
["bitfinex","ETHUSD",1744911326483,6.21972413,1607.8,1607.6,5.806]
["bitfinex","ETHUSD",1744911326691,6.22006593,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744911327010,6.22045284,1607.6,1607.5,8.805]
["bitfinex","ETHUSD",1744911327204,12.44040796,1607.7,1607.5,8.805]
["bitfinex","ETHUSD",1744911327513,6.22045284,1607.6,1607.5,8.805]
["bitfinex","ETHUSD",1744911327917,13.22360424,1607.7,1607.5,8.805]
["bitfinex","ETHUSD",1744911328479,6.22122682,1607.4,1607.3,1.22297739]
["bitfinex","ETHUSD",1744911328713,6.22122682,1607.4,1607.3,6.26677739]
["bitfinex","ETHUSD",1744911328902,6.22122682,1607.4,1607.3,5.805]
["bitfinex","ETHUSD",1744911331203,6.22100433,1607.5,1607.3,5.805]
["bitfinex","ETHUSD",1744911331204,6.22065462,1607.6,1607.3,5.805]
["bitfinex","ETHUSD",1744911331512,6.22083981,1607.5,1607.4,5.66314844]
["bitfinex","ETHUSD",1744911332832,12.44193995,1607.5,1607.3,5.805]
["bitfinex","ETHUSD",1744911333341,6.22083981,1607.5,1607.3,5.805]
["bitfinex","ETHUSD",1744911334837,6.22122682,1607.4,1607.3,5.805]
["bitfinex","ETHUSD",1744911335038,7.01812682,1607.4,1607.3,5.805]
["bitfinex","ETHUSD",1744911335237,6.22190146,1607.3,1606.9,6.43174844]
["bitfinex","ETHUSD",1744911335407,6.22190146,1607.3,1606.8,0.31374296]
["bitfinex","ETHUSD",1744911335408,6.22316261,1606.9,1606.8,5.805]
["bitfinex","ETHUSD",1744911335805,6.22432466,1606.6,1606.4,12.28494844]
["bitfinex","ETHUSD",1744911336005,6.2247121,1606.5,1606.4,14.88199484]
["bitfinex","ETHUSD",1744911336209,6.2247121,1606.5,1606.4,11.88199484]
["bitfinex","ETHUSD",1744911336410,6.2247121,1606.5,1606.4,5.805]
["bitfinex","ETHUSD",1744911336609,6.22432466,1606.6,1606.4,5.805]
["bitfinex","ETHUSD",1744911337319,6.2247121,1606.5,1606.4,5.805]
["bitfinex","ETHUSD",1744911339050,7.0106121,1606.5,1606.4,5.805]
["bitfinex","ETHUSD",1744911339212,6.22575506,1606.3,1606.1,5.806]
["bitfinex","ETHUSD",1744911339550,8.33410578,1606.5,1606.1,5.806]
["bitfinex","ETHUSD",1744911339551,6.22522293,1606.4,1606.1,5.806]
["bitfinex","ETHUSD",1744911339741,12.45059129,1606.4,1606.1,5.806]
["bitfinex","ETHUSD",1744911339945,12.45068278,1606.4,1606.1,5.806]
["bitfinex","ETHUSD",1744911340149,12.4506644,1606.4,1606.1,5.806]
["bitfinex","ETHUSD",1744911340308,12.4506644,1606.4,1606.1,7.70877528]
["bitfinex","ETHUSD",1744911340723,12.45061773,1606.4,1606.1,7.70877528]
["bitfinex","ETHUSD",1744911340929,6.22522293,1606.4,1606.1,7.70877528]
["bitfinex","ETHUSD",1744911341349,7.01081855,1606.5,1606.1,7.70877528]
["bitfinex","ETHUSD",1744911341562,6.22485736,1606.5,1606.2,7.46288973]
["bitfinex","ETHUSD",1744911341740,6.22518991,1606.4,1606.2,9.60888516]
["bitfinex","ETHUSD",1744911342352,6.22485736,1606.5,1606.2,9.60888516]
["bitfinex","ETHUSD",1744911342541,6.22526499,1606.4,1606.2,9.60888516]
["bitfinex","ETHUSD",1744911342853,6.22526499,1606.4,1606.2,10.08399848]
["bitfinex","ETHUSD",1744911343056,6.22485736,1606.5,1606.2,10.08399848]
["bitfinex","ETHUSD",1744911343749,6.22510605,1606.4,1606.2,1.24991332]
["bitfinex","ETHUSD",1744911343954,6.22548714,1606.3,1606.2,1.24991332]
["bitfinex","ETHUSD",1744911344159,6.22510605,1606.4,1606.2,1.24991332]
["bitfinex","ETHUSD",1744911344447,12.45054814,1606.4,1606.2,1.24991332]
["bitfinex","ETHUSD",1744911344648,0.8311,1606.4,1605.9,6.68808973]
["bitfinex","ETHUSD",1744911344859,7.05624742,1606.4,1605.9,5.802]
["bitfinex","ETHUSD",1744911345029,6.22665006,1606.0,1605.9,5.802]
["bitfinex","ETHUSD",1744911345419,12.45326984,1606.1,1605.9,5.802]
["bitfinex","ETHUSD",1744911345622,12.45319073,1606.1,1605.9,5.802]
["bitfinex","ETHUSD",1744911345950,6.2260955,1606.2,1605.9,5.802]
["bitfinex","ETHUSD",1744911346148,6.2260955,1606.2,1605.9,6.25836437]
["bitfinex","ETHUSD",1744911346458,6.22645824,1606.1,1605.9,6.25836437]
["bitfinex","ETHUSD",1744911346657,6.22645824,1606.1,1605.9,5.802]
["bitfinex","ETHUSD",1744911347447,6.2260934,1606.2,1605.9,5.802]
["bitfinex","ETHUSD",1744911347632,6.22645491,1606.1,1605.9,5.802]
["bitfinex","ETHUSD",1744911348344,6.22665006,1606.0,1605.9,5.802]
["bitfinex","ETHUSD",1744911348659,6.22771424,1605.8,1605.6,55.0569]
["bitfinex","ETHUSD",1744911350059,6.22680281,1606.0,1605.6,55.0569]
["bitfinex","ETHUSD",1744911350225,6.22680281,1606.0,1605.6,67.51294228]
["bitfinex","ETHUSD",1744911350559,6.22680281,1606.0,1605.6,61.28485869]
["bitfinex","ETHUSD",1744911350749,6.22680281,1606.0,1605.7,6.12848587]
["bitfinex","ETHUSD",1744911351257,6.22642351,1606.1,1605.7,12.35621208]
["bitfinex","ETHUSD",1744911351423,12.45294356,1606.1,1605.7,19.04418086]
["bitfinex","ETHUSD",1744911351630,6.22678663,1606.0,1605.7,12.8165756]
["bitfinex","ETHUSD",1744911352071,6.22678663,1606.0,1605.7,13.27577069]
["bitfinex","ETHUSD",1744911352255,6.22678663,1606.0,1605.8,1.0356357]
["bitfinex","ETHUSD",1744911352569,12.45371961,1606.0,1605.8,1.0356357]
["bitfinex","ETHUSD",1744911352739,6.22703779,1605.9,1605.8,1.0356357]
["bitfinex","ETHUSD",1744911352941,6.22703779,1605.9,1605.7,0.45919509]
["bitfinex","ETHUSD",1744911353160,6.22703779,1605.9,1605.6,55.0569]
["bitfinex","ETHUSD",1744911353564,6.22678663,1606.0,1605.6,61.2850821]
["bitfinex","ETHUSD",1744911353861,12.45379374,1606.0,1605.6,61.2850821]
["bitfinex","ETHUSD",1744911354229,6.22678663,1606.0,1605.6,61.2850821]
["bitfinex","ETHUSD",1744911354429,6.22678663,1606.0,1605.7,6.12850821]
["bitfinex","ETHUSD",1744911355372,6.22718328,1605.9,1605.7,3.0]
["bitfinex","ETHUSD",1744911355863,6.22646444,1606.1,1605.7,3.46154133]
["bitfinex","ETHUSD",1744911356064,6.22665055,1606.0,1605.7,3.46154133]
["bitfinex","ETHUSD",1744911357245,6.22646444,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1744911357869,6.22523983,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744911357870,6.2253319,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744911358033,6.22515556,1606.4,1606.2,5.66442515]
["bitfinex","ETHUSD",1744911358234,6.22495911,1606.5,1606.2,7.79496129]
["bitfinex","ETHUSD",1744911358433,12.44997415,1606.5,1606.2,7.79496129]
["bitfinex","ETHUSD",1744911359333,12.45002914,1606.5,1606.2,7.79496129]
["bitfinex","ETHUSD",1744911359586,12.45000858,1606.5,1606.2,7.79496129]
["bitfinex","ETHUSD",1744911359763,6.22513951,1606.4,1606.2,7.79496129]
["bitfinex","ETHUSD",1744911360069,6.22548714,1606.3,1606.2,3.46709363]
["bitfinex","ETHUSD",1744911360265,6.22513951,1606.4,1606.2,3.46709363]
["bitfinex","ETHUSD",1744911360583,6.22548714,1606.3,1606.2,3.46709363]
["bitfinex","ETHUSD",1744911360784,6.22597301,1606.2,1606.0,12.26542515]
["bitfinex","ETHUSD",1744911361086,6.22597301,1606.2,1606.0,13.79196767]
["bitfinex","ETHUSD",1744911361372,6.2259401,1606.2,1606.0,13.79196767]
["bitfinex","ETHUSD",1744911361864,6.22597498,1606.2,1606.0,13.79196767]
["bitfinex","ETHUSD",1744911362369,6.22597498,1606.2,1606.0,11.46842515]
["bitfinex","ETHUSD",1744911362732,6.22573012,1606.3,1606.0,11.46842515]
["bitfinex","ETHUSD",1744911362733,12.45150985,1606.3,1606.0,11.46842515]
["bitfinex","ETHUSD",1744911362933,6.22573012,1606.3,1606.0,11.46842515]
["bitfinex","ETHUSD",1744911363480,6.2253242,1606.4,1606.0,17.69500728]
["bitfinex","ETHUSD",1744911363684,6.22484595,1606.5,1606.2,5.66442515]
["bitfinex","ETHUSD",1744911363850,12.44992672,1606.5,1606.2,5.66442515]
["bitfinex","ETHUSD",1744911364045,6.22484595,1606.5,1606.2,5.66442515]
["bitfinex","ETHUSD",1744911365082,6.22484595,1606.5,1606.2,6.13857782]
["bitfinex","ETHUSD",1744911365369,6.22548714,1606.3,1606.2,9.13857782]
["bitfinex","ETHUSD",1744911365577,6.22548714,1606.3,1606.2,3.47415267]
["bitfinex","ETHUSD",1744911366271,6.2248619,1606.5,1606.2,9.56569309]
["bitfinex","ETHUSD",1744911366463,7.00280612,1606.9,1606.4,11.88942828]
["bitfinex","ETHUSD",1744911366660,6.22340612,1606.9,1606.6,5.66442515]
["bitfinex","ETHUSD",1744911366877,6.22340612,1606.9,1606.6,6.49752515]
["bitfinex","ETHUSD",1744911367183,7.04942882,1607.1,1606.8,5.66442515]
["bitfinex","ETHUSD",1744911367381,0.81058514,1607.5,1607.1,3.0]
["bitfinex","ETHUSD",1744911367556,6.22123528,1607.4,1607.1,3.06221541]
["bitfinex","ETHUSD",1744911367759,6.22175421,1607.3,1607.1,8.66442515]
["bitfinex","ETHUSD",1744911368175,12.44273801,1607.4,1607.1,8.66442515]
["bitfinex","ETHUSD",1744911368352,6.22123528,1607.4,1607.1,8.66442515]
["bitfinex","ETHUSD",1744911369150,12.44219047,1607.5,1607.1,8.66442515]
["bitfinex","ETHUSD",1744911369355,6.22108345,1607.5,1607.1,16.93112742]
["bitfinex","ETHUSD",1744911369774,6.22135683,1607.4,1607.1,10.70874425]
["bitfinex","ETHUSD",1744911369982,6.22108345,1607.5,1607.1,16.93106833]
["bitfinex","ETHUSD",1744911370291,6.22162782,1607.3,1607.1,10.70874425]
["bitfinex","ETHUSD",1744911370466,6.22162782,1607.3,1607.1,3.47231462]
["bitfinex","ETHUSD",1744911370861,12.44351805,1607.3,1607.1,3.47231462]
["bitfinex","ETHUSD",1744911371046,12.44351806,1607.3,1607.1,3.47231462]
["bitfinex","ETHUSD",1744911371251,6.21895419,1608.0,1607.1,0.47231462]
["bitfinex","ETHUSD",1744911371465,6.22079281,1607.6,1607.2,3.0]
["bitfinex","ETHUSD",1744911371685,6.2207548,1607.6,1607.4,3.0]
["bitfinex","ETHUSD",1744911371864,6.22083981,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1744911372262,6.22188498,1607.3,1607.1,0.4767449]
["bitfinex","ETHUSD",1744911372466,6.22200099,1607.2,1607.0,9.6351]
["bitfinex","ETHUSD",1744911372673,6.22200099,1607.2,1607.0,5.802]
["bitfinex","ETHUSD",1744911372878,6.22238815,1607.1,1607.0,5.802]
["bitfinex","ETHUSD",1744911377554,6.22177828,1607.3,1607.0,8.802]
["bitfinex","ETHUSD",1744911377762,6.22144435,1607.4,1607.1,6.6825284]
["bitfinex","ETHUSD",1744911378398,6.22144435,1607.4,1607.1,3.0]
["bitfinex","ETHUSD",1744911378887,6.22174846,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744911379892,6.22144435,1607.4,1607.1,3.0]
["bitfinex","ETHUSD",1744911380061,6.22144435,1607.4,1607.1,3.765]
["bitfinex","ETHUSD",1744911380262,12.44300783,1607.4,1607.1,3.765]
["bitfinex","ETHUSD",1744911380997,6.22178293,1607.3,1607.1,3.765]
["bitfinex","ETHUSD",1744911381198,6.22200099,1607.2,1607.1,3.765]
["bitfinex","ETHUSD",1744911381363,6.22142669,1607.4,1607.1,3.765]
["bitfinex","ETHUSD",1744911381564,12.44218985,1607.5,1607.1,5.3439675]
["bitfinex","ETHUSD",1744911381767,7.04912289,1607.7,1607.3,15.90413122]
["bitfinex","ETHUSD",1744911381976,6.22022289,1607.7,1607.4,6.6049]
["bitfinex","ETHUSD",1744911382897,6.22072949,1607.6,1607.4,6.6049]
["bitfinex","ETHUSD",1744911383065,12.44147825,1607.6,1607.4,6.6049]
["bitfinex","ETHUSD",1744911383269,6.22072949,1607.6,1607.4,6.6049]
["bitfinex","ETHUSD",1744911384293,6.22072949,1607.6,1607.4,7.07385106]
["bitfinex","ETHUSD",1744911386004,6.22027193,1607.7,1607.4,7.07385106]
["bitfinex","ETHUSD",1744911386375,6.22052363,1607.6,1607.4,6.6049]
["bitfinex","ETHUSD",1744911387275,6.22027193,1607.7,1607.4,6.6049]
["bitfinex","ETHUSD",1744911387475,6.22027193,1607.7,1607.4,8.18754951]
["bitfinex","ETHUSD",1744911387882,12.44062727,1607.7,1607.4,8.18754951]
["bitfinex","ETHUSD",1744911389100,12.44060005,1607.7,1607.4,8.18754951]
["bitfinex","ETHUSD",1744911389309,12.44061132,1607.7,1607.4,8.648248]
["bitfinex","ETHUSD",1744911389511,6.22083981,1607.5,1607.4,5.795]
["bitfinex","ETHUSD",1744911390502,6.22200099,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1744911390805,6.22239251,1607.1,1607.0,5.794]
["bitfinex","ETHUSD",1744911391009,6.22239251,1607.1,1607.0,8.794]
["bitfinex","ETHUSD",1744911391895,6.22200099,1607.2,1607.0,8.794]
["bitfinex","ETHUSD",1744911392406,12.44430922,1607.2,1607.0,8.794]
["bitfinex","ETHUSD",1744911393086,6.22238815,1607.1,1607.0,8.794]
["bitfinex","ETHUSD",1744911393289,6.22238815,1607.1,1607.0,5.794]
["bitfinex","ETHUSD",1744911393977,6.22200099,1607.2,1607.0,5.794]
["bitfinex","ETHUSD",1744911394377,6.22238815,1607.1,1607.0,5.794]
["bitfinex","ETHUSD",1744911394582,12.44430662,1607.2,1607.0,5.794]
["bitfinex","ETHUSD",1744911394790,6.22238815,1607.1,1607.0,5.794]
["bitfinex","ETHUSD",1744911395182,6.22200099,1607.2,1607.0,5.794]
["bitfinex","ETHUSD",1744911396015,12.44431645,1607.2,1607.0,5.794]
["bitfinex","ETHUSD",1744911396193,12.4442905,1607.2,1607.0,5.794]
["bitfinex","ETHUSD",1744911396394,6.22238815,1607.1,1607.0,5.794]
["bitfinex","ETHUSD",1744911396593,7.05255117,1607.5,1607.1,6.22234891]
["bitfinex","ETHUSD",1744911396792,6.78597771,1607.9,1607.1,6.22234891]
["bitfinex","ETHUSD",1744911396793,6.22064894,1607.6,1607.3,5.65671259]
["bitfinex","ETHUSD",1744911396993,13.27224128,1607.7,1607.4,3.0]
["bitfinex","ETHUSD",1744911397198,13.27224128,1607.7,1607.5,5.65671259]
["bitfinex","ETHUSD",1744911397739,13.27224128,1607.7,1607.4,9.6058]
["bitfinex","ETHUSD",1744911398091,13.27221846,1607.7,1607.4,9.6058]
["bitfinex","ETHUSD",1744911399327,13.27221846,1607.7,1607.4,10.06342916]
["bitfinex","ETHUSD",1744911399931,6.21990812,1607.8,1607.5,5.65671259]
["bitfinex","ETHUSD",1744911400221,6.22009831,1607.7,1607.5,5.65671259]
["bitfinex","ETHUSD",1744911400424,6.22045284,1607.6,1607.4,12.25760018]
["bitfinex","ETHUSD",1744911400621,6.22045284,1607.6,1607.4,11.44580018]
["bitfinex","ETHUSD",1744911400960,6.38552714,1607.6,1607.4,11.44580018]
["bitfinex","ETHUSD",1744911401223,6.22083981,1607.5,1607.4,3.0]
["bitfinex","ETHUSD",1744911401450,6.22138243,1607.4,1607.3,8.794]
["bitfinex","ETHUSD",1744911401943,0.1650743,1607.4,1607.3,14.45071259]
["bitfinex","ETHUSD",1744911402512,6.38630112,1607.4,1607.3,8.794]
["bitfinex","ETHUSD",1744911403045,6.38630112,1607.4,1607.3,5.794]
["bitfinex","ETHUSD",1744911403247,8.34848792,1607.4,1607.3,5.794]
["bitfinex","ETHUSD",1744911403394,6.22200099,1607.2,1607.0,5.793]
["bitfinex","ETHUSD",1744911403726,6.22238815,1607.1,1607.0,5.793]
["bitfinex","ETHUSD",1744911404934,6.38746245,1607.1,1607.0,5.793]
["bitfinex","ETHUSD",1744911405139,0.1650743,1607.1,1607.0,5.793]
["bitfinex","ETHUSD",1744911405344,0.1650743,1607.1,1607.0,6.93797126]
["bitfinex","ETHUSD",1744911405930,6.38746245,1607.1,1607.0,5.793]
["bitfinex","ETHUSD",1744911407342,6.38746245,1607.1,1606.6,0.31299141]
["bitfinex","ETHUSD",1744911407343,0.8123,1607.0,1606.6,0.31299141]
["bitfinex","ETHUSD",1744911407542,6.225626,1606.3,1606.0,0.8326]
["bitfinex","ETHUSD",1744911407740,6.225626,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744911407945,6.225626,1606.3,1606.1,8.65671259]
["bitfinex","ETHUSD",1744911408129,6.225626,1606.3,1606.1,5.65671259]
["bitfinex","ETHUSD",1744911408449,6.225626,1606.3,1606.0,7.96477122]
["bitfinex","ETHUSD",1744911408642,6.22526273,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744911408825,6.22526273,1606.4,1606.1,1.71912338]
["bitfinex","ETHUSD",1744911409137,6.22548827,1606.3,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911409343,6.22526273,1606.4,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911409719,12.45063222,1606.4,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911409925,6.22526273,1606.4,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911410327,6.22554281,1606.3,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911410747,6.22526273,1606.4,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911410748,12.45074871,1606.4,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911410952,6.22565512,1606.3,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911411448,6.22526273,1606.4,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911411613,12.4506848,1606.4,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911411813,6.22558222,1606.3,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911412856,6.22587473,1606.2,1606.1,4.71912338]
["bitfinex","ETHUSD",1744911413360,6.22587473,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1744911414158,12.45134724,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744911414455,6.22558222,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744911415057,12.45134791,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744911415259,6.22558222,1606.3,1606.0,3.0]
["bitfinex","ETHUSD",1744911415450,6.22558222,1606.3,1606.0,5.12415703]
["bitfinex","ETHUSD",1744911415646,12.45135448,1606.3,1606.0,5.12415703]
["bitfinex","ETHUSD",1744911415971,12.45203282,1606.2,1606.0,3.0]
["bitfinex","ETHUSD",1744911416121,6.22665006,1606.0,1605.9,5.788]
["bitfinex","ETHUSD",1744911416326,6.22626237,1606.1,1605.9,5.788]
["bitfinex","ETHUSD",1744911416524,6.22611891,1606.2,1605.9,5.788]
["bitfinex","ETHUSD",1744911416727,7.05065471,1606.3,1605.9,14.04907507]
["bitfinex","ETHUSD",1744911416922,6.22601452,1606.2,1605.9,14.04907507]
["bitfinex","ETHUSD",1744911417565,7.05065471,1606.3,1605.9,14.04907507]
["bitfinex","ETHUSD",1744911417766,6.22492747,1606.5,1606.2,0.8313]
["bitfinex","ETHUSD",1744911417972,0.7536,1606.7,1606.3,5.79]
["bitfinex","ETHUSD",1744911417973,6.22450688,1606.6,1606.3,5.79]
["bitfinex","ETHUSD",1744911418260,12.44751941,1606.8,1606.4,12.91516266]
["bitfinex","ETHUSD",1744911418563,6.22404903,1606.7,1606.4,6.22499166]
["bitfinex","ETHUSD",1744911418767,6.22404903,1606.7,1606.4,12.91516266]
["bitfinex","ETHUSD",1744911418954,12.44757305,1606.8,1606.5,0.7791]
["bitfinex","ETHUSD",1744911419544,6.2239442,1606.7,1606.5,0.7791]
["bitfinex","ETHUSD",1744911419956,6.22369734,1606.8,1606.5,7.00378586]
["bitfinex","ETHUSD",1744911420152,6.97658614,1607.0,1606.6,12.97641827]
["bitfinex","ETHUSD",1744911420357,6.22298614,1607.0,1606.7,12.01384801]
["bitfinex","ETHUSD",1744911420666,12.61032751,1607.1,1606.7,14.55420775]
["bitfinex","ETHUSD",1744911420880,6.38766334,1607.1,1606.7,14.55420775]
["bitfinex","ETHUSD",1744911421183,6.2230112,1607.0,1606.7,8.33052048]
["bitfinex","ETHUSD",1744911421404,6.22339153,1606.9,1606.7,8.33052048]
["bitfinex","ETHUSD",1744911422085,6.2230112,1607.0,1606.7,8.33052048]
["bitfinex","ETHUSD",1744911422465,6.2230112,1607.0,1606.7,14.55432424]
["bitfinex","ETHUSD",1744911422664,6.2230112,1607.0,1606.7,8.33052048]
["bitfinex","ETHUSD",1744911422868,6.38764209,1607.1,1606.8,0.67137994]
["bitfinex","ETHUSD",1744911423052,6.38764209,1607.1,1606.8,7.72511845]
["bitfinex","ETHUSD",1744911423260,0.1650743,1607.1,1606.9,6.22315626]
["bitfinex","ETHUSD",1744911423489,6.38770392,1607.1,1606.8,8.19175094]
["bitfinex","ETHUSD",1744911423679,6.22280137,1607.0,1606.8,1.50157994]
["bitfinex","ETHUSD",1744911424663,6.38770392,1607.1,1606.8,1.50157994]
["bitfinex","ETHUSD",1744911425396,6.22282076,1607.0,1606.8,1.50157994]
["bitfinex","ETHUSD",1744911425892,12.44589934,1607.0,1606.8,1.50157994]
["bitfinex","ETHUSD",1744911426098,6.22316261,1606.9,1606.7,5.79]
["bitfinex","ETHUSD",1744911426596,6.22354991,1606.8,1606.7,5.79]
["bitfinex","ETHUSD",1744911428513,6.22290944,1607.0,1606.7,5.79]
["bitfinex","ETHUSD",1744911428714,0.1650743,1607.1,1606.8,0.8259]
["bitfinex","ETHUSD",1744911428998,0.1650743,1607.1,1606.9,6.22292348]
["bitfinex","ETHUSD",1744911429694,0.1650743,1607.1,1607.0,6.22277535]
["bitfinex","ETHUSD",1744911429994,6.38747309,1607.1,1606.8,13.73943368]
["bitfinex","ETHUSD",1744911430371,6.22292702,1607.0,1606.8,0.8259]
["bitfinex","ETHUSD",1744911430699,6.22292702,1607.0,1606.7,5.79]
["bitfinex","ETHUSD",1744911431291,6.22292702,1607.0,1606.7,11.44792543]
["bitfinex","ETHUSD",1744911431802,6.22321695,1606.9,1606.7,11.44792543]
["bitfinex","ETHUSD",1744911431976,0.1650743,1607.1,1606.9,6.22306099]
["bitfinex","ETHUSD",1744911432176,0.1650743,1607.1,1607.0,6.45202543]
["bitfinex","ETHUSD",1744911432891,0.1650743,1607.1,1607.0,12.67480078]
["bitfinex","ETHUSD",1744911433211,0.1650743,1607.1,1607.0,6.45202543]
["bitfinex","ETHUSD",1744911433975,0.1650743,1607.1,1607.0,12.67480078]
["bitfinex","ETHUSD",1744911434181,0.1650743,1607.1,1607.0,8.34179699]
["bitfinex","ETHUSD",1744911435176,0.1650743,1607.1,1607.0,14.56457234]
["bitfinex","ETHUSD",1744911435893,0.1650743,1607.1,1607.0,8.34179699]
["bitfinex","ETHUSD",1744911436902,0.1650743,1607.1,1607.0,11.34179699]
["bitfinex","ETHUSD",1744911438104,6.38746245,1607.1,1606.8,6.43502543]
["bitfinex","ETHUSD",1744911438311,6.38746245,1607.1,1606.8,12.65844274]
["bitfinex","ETHUSD",1744911438689,0.1650743,1607.1,1607.0,5.65792543]
["bitfinex","ETHUSD",1744911438874,0.1650743,1607.1,1607.0,15.64060078]
["bitfinex","ETHUSD",1744911446285,0.1650743,1607.1,1607.0,9.41782543]
["bitfinex","ETHUSD",1744911446500,0.1650743,1607.1,1607.0,11.60419054]
["bitfinex","ETHUSD",1744911447415,0.1650743,1607.1,1607.0,17.82696589]
["bitfinex","ETHUSD",1744911448522,0.1650743,1607.1,1607.0,23.60896589]
["bitfinex","ETHUSD",1744911450485,0.1650743,1607.1,1607.0,17.38619054]
["bitfinex","ETHUSD",1744911450686,0.1650743,1607.1,1607.0,16.62629054]
["bitfinex","ETHUSD",1744911451306,0.1650743,1607.1,1607.0,22.84906589]
["bitfinex","ETHUSD",1744911451710,0.1650743,1607.1,1607.0,24.19276589]
["bitfinex","ETHUSD",1744911456034,7.01169195,1607.7,1607.2,6.22164457]
["bitfinex","ETHUSD",1744911456235,6.22048233,1607.6,1607.4,5.65792543]
["bitfinex","ETHUSD",1744911456447,7.01169195,1607.7,1607.5,8.782]
["bitfinex","ETHUSD",1744911456737,6.22045284,1607.6,1607.5,8.782]
["bitfinex","ETHUSD",1744911456912,7.01169195,1607.7,1607.5,8.782]
["bitfinex","ETHUSD",1744911458217,7.01169195,1607.7,1607.5,10.84810946]
["bitfinex","ETHUSD",1744911458517,6.22045284,1607.6,1607.5,8.782]
["bitfinex","ETHUSD",1744911464942,7.01169195,1607.7,1607.5,8.782]
["bitfinex","ETHUSD",1744911466145,6.22045284,1607.6,1607.5,8.782]
["bitfinex","ETHUSD",1744911466319,7.01169195,1607.7,1607.1,5.65792543]
["bitfinex","ETHUSD",1744911466320,6.22190866,1607.3,1607.1,5.65792543]
["bitfinex","ETHUSD",1744911466521,6.97720866,1607.3,1607.2,5.776]
["bitfinex","ETHUSD",1744911472252,8.29707172,1607.3,1607.2,5.776]
["bitfinex","ETHUSD",1744911472424,6.22277535,1607.0,1606.9,5.776]
["bitfinex","ETHUSD",1744911472629,7.01527535,1607.0,1606.9,5.776]
["bitfinex","ETHUSD",1744911473039,0.7925,1607.0,1606.9,5.776]
["bitfinex","ETHUSD",1744911473346,7.01527535,1607.0,1606.9,5.776]
["bitfinex","ETHUSD",1744911475762,6.22172671,1607.3,1607.0,6.22261708]
["bitfinex","ETHUSD",1744911475925,6.22171223,1607.3,1607.2,5.65792543]
["bitfinex","ETHUSD",1744911476847,7.00103251,1607.4,1607.2,5.65792543]
["bitfinex","ETHUSD",1744911477453,6.22161388,1607.3,1607.2,5.65792543]
["bitfinex","ETHUSD",1744911480167,7.00103251,1607.4,1607.2,5.65792543]
["bitfinex","ETHUSD",1744911480355,6.22098593,1607.5,1607.2,6.22371797]
["bitfinex","ETHUSD",1744911480572,6.97614213,1607.6,1607.4,5.65792543]
["bitfinex","ETHUSD",1744911480767,6.97532194,1607.8,1607.4,11.87913501]
["bitfinex","ETHUSD",1744911481069,0.7555,1608.0,1607.7,9.21981103]
["bitfinex","ETHUSD",1744911481270,6.97379222,1608.2,1607.9,5.65792543]
["bitfinex","ETHUSD",1744911481637,12.43751057,1608.1,1607.9,5.65792543]
["bitfinex","ETHUSD",1744911481839,6.21867714,1608.1,1607.9,5.65792543]
["bitfinex","ETHUSD",1744911482244,12.4375081,1608.1,1607.9,5.65792543]
["bitfinex","ETHUSD",1744911482569,6.21867714,1608.1,1607.9,5.65792543]
["bitfinex","ETHUSD",1744911482739,12.43747224,1608.1,1607.9,5.65792543]
["bitfinex","ETHUSD",1744911482940,6.21890547,1608.0,1607.9,5.65792543]
["bitfinex","ETHUSD",1744911483538,6.21867714,1608.1,1607.9,5.65792543]
["bitfinex","ETHUSD",1744911484382,6.21867714,1608.1,1607.8,12.53635185]
["bitfinex","ETHUSD",1744911484383,6.21929224,1607.9,1607.8,6.25449944]
["bitfinex","ETHUSD",1744911484574,6.21929224,1607.9,1607.8,5.777]
["bitfinex","ETHUSD",1744911485487,6.21908878,1608.0,1607.8,11.43492543]
["bitfinex","ETHUSD",1744911485704,6.21866667,1608.1,1607.8,11.43492543]
["bitfinex","ETHUSD",1744911486054,12.43753087,1608.1,1607.8,11.43492543]
["bitfinex","ETHUSD",1744911486288,6.21866667,1608.1,1607.8,11.90501275]
["bitfinex","ETHUSD",1744911486507,6.21866667,1608.1,1607.8,13.79527736]
["bitfinex","ETHUSD",1744911486655,6.21785573,1608.3,1608.0,5.65792543]
["bitfinex","ETHUSD",1744911486854,7.09157176,1608.4,1608.0,5.65792543]
["bitfinex","ETHUSD",1744911487078,6.21796106,1608.3,1608.0,5.65792543]
["bitfinex","ETHUSD",1744911487267,12.43599458,1608.3,1608.0,5.65792543]
["bitfinex","ETHUSD",1744911487591,6.21796106,1608.3,1608.0,5.65792543]
["bitfinex","ETHUSD",1744911487890,12.43600463,1608.3,1608.0,7.60794332]
["bitfinex","ETHUSD",1744911488060,6.21816121,1608.2,1608.0,7.60794332]
["bitfinex","ETHUSD",1744911488390,12.43596694,1608.3,1608.0,7.60794332]
["bitfinex","ETHUSD",1744911488576,6.21796106,1608.3,1608.0,7.60794332]
["bitfinex","ETHUSD",1744911488955,6.21813271,1608.2,1608.0,7.60794332]
["bitfinex","ETHUSD",1744911489156,6.21813597,1608.2,1608.0,7.60794332]
["bitfinex","ETHUSD",1744911489357,6.21796106,1608.3,1608.0,7.60794332]
["bitfinex","ETHUSD",1744911489557,6.21837441,1608.2,1608.0,7.60794332]
["bitfinex","ETHUSD",1744911489758,12.43680648,1608.2,1608.0,6.84564332]
["bitfinex","ETHUSD",1744911489993,6.21851874,1608.1,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911490994,6.21837441,1608.2,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911491154,6.21851874,1608.1,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911491359,6.21837441,1608.2,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911491559,6.21851874,1608.1,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911491782,6.21837441,1608.2,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911492090,12.43680595,1608.2,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911492291,6.21851874,1608.1,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911492469,6.21837441,1608.2,1608.0,8.65792543]
["bitfinex","ETHUSD",1744911493392,0.1,1608.4,1608.1,3.0]
["bitfinex","ETHUSD",1744911493566,6.31735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911493764,0.1,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911494071,6.31735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911494860,0.1,1608.4,1608.3,3.4752799]
["bitfinex","ETHUSD",1744911495181,0.1,1608.4,1608.3,5.58779834]
["bitfinex","ETHUSD",1744911495388,6.31735886,1608.4,1608.3,5.58779834]
["bitfinex","ETHUSD",1744911495691,6.31735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911497572,0.1,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911498481,6.21774544,1608.3,1608.2,5.774]
["bitfinex","ETHUSD",1744911498695,6.21774544,1608.3,1608.2,8.774]
["bitfinex","ETHUSD",1744911499080,7.09098694,1608.4,1608.2,8.774]
["bitfinex","ETHUSD",1744911499397,13.30872708,1608.4,1608.2,8.774]
["bitfinex","ETHUSD",1744911499760,13.30865823,1608.4,1608.2,8.774]
["bitfinex","ETHUSD",1744911499957,6.21774544,1608.3,1608.2,8.774]
["bitfinex","ETHUSD",1744911500592,6.21774544,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1744911500809,7.01243207,1608.2,1608.1,5.767]
["bitfinex","ETHUSD",1744911501567,6.21929224,1607.9,1607.8,3.0]
["bitfinex","ETHUSD",1744911501892,7.00619224,1607.9,1607.8,5.767]
["bitfinex","ETHUSD",1744911502257,7.00619224,1607.9,1607.8,3.0]
["bitfinex","ETHUSD",1744911502693,7.00619224,1607.9,1607.7,5.767]
["bitfinex","ETHUSD",1744911502994,6.21967906,1607.8,1607.7,5.767]
["bitfinex","ETHUSD",1744911505819,0.7592,1607.5,1607.1,6.12089586]
["bitfinex","ETHUSD",1744911506026,6.22188979,1607.3,1607.1,6.12089586]
["bitfinex","ETHUSD",1744911506245,6.22188788,1607.3,1607.1,6.12089586]
["bitfinex","ETHUSD",1744911506386,6.22200099,1607.2,1607.0,11.42492543]
["bitfinex","ETHUSD",1744911506592,6.22200099,1607.2,1607.0,12.64546797]
["bitfinex","ETHUSD",1744911506799,6.22183303,1607.3,1607.0,12.64546797]
["bitfinex","ETHUSD",1744911507096,12.443767,1607.3,1607.0,12.64546797]
["bitfinex","ETHUSD",1744911507554,6.22183303,1607.3,1607.0,12.64546797]
["bitfinex","ETHUSD",1744911507673,12.44371484,1607.3,1607.0,12.64546797]
["bitfinex","ETHUSD",1744911508323,6.222116,1607.2,1607.0,12.64546797]
["bitfinex","ETHUSD",1744911508802,6.222116,1607.2,1607.1,5.768]
["bitfinex","ETHUSD",1744911514394,6.98029536,1607.5,1607.1,13.25480854]
["bitfinex","ETHUSD",1744911514702,6.22123502,1607.4,1607.3,5.65792543]
["bitfinex","ETHUSD",1744911515310,6.2217428,1607.3,1607.1,11.42592543]
["bitfinex","ETHUSD",1744911515808,6.97945713,1607.9,1607.3,3.76]
["bitfinex","ETHUSD",1744911516022,6.21992034,1607.8,1607.7,5.65792543]
["bitfinex","ETHUSD",1744911516217,6.21992034,1607.8,1607.7,11.42692543]
["bitfinex","ETHUSD",1744911516527,6.21992034,1607.8,1607.7,5.769]
["bitfinex","ETHUSD",1744911520734,6.21967906,1607.8,1607.7,5.769]
["bitfinex","ETHUSD",1744911520934,6.97933265,1607.9,1607.7,5.769]
["bitfinex","ETHUSD",1744911521240,6.2190125,1608.0,1607.7,12.00382543]
["bitfinex","ETHUSD",1744911521546,6.21965,1607.9,1607.7,6.3459]
["bitfinex","ETHUSD",1744911521727,6.21967906,1607.8,1607.7,5.769]
["bitfinex","ETHUSD",1744911525842,6.21967906,1607.8,1607.7,11.42692543]
["bitfinex","ETHUSD",1744911526522,6.21965,1607.9,1607.7,11.42692543]
["bitfinex","ETHUSD",1744911526911,6.21967906,1607.8,1607.7,11.42692543]
["bitfinex","ETHUSD",1744911527941,6.21955841,1607.9,1607.7,11.42692543]
["bitfinex","ETHUSD",1744911528460,6.21967906,1607.8,1607.7,11.42692543]
["bitfinex","ETHUSD",1744911528746,6.21967906,1607.8,1607.7,5.769]
["bitfinex","ETHUSD",1744911529846,6.22083981,1607.5,1607.2,48.476]
["bitfinex","ETHUSD",1744911530146,6.22204938,1607.2,1607.0,13.11676525]
["bitfinex","ETHUSD",1744911530360,6.22108634,1607.5,1607.2,5.65792543]
["bitfinex","ETHUSD",1744911530660,6.22108634,1607.5,1607.2,11.87990904]
["bitfinex","ETHUSD",1744911530864,6.22108634,1607.5,1607.3,1.1879909]
["bitfinex","ETHUSD",1744911531061,6.22063062,1607.6,1607.4,11.41992543]
["bitfinex","ETHUSD",1744911531365,6.22063062,1607.6,1607.4,12.23472543]
["bitfinex","ETHUSD",1744911533149,6.22083981,1607.5,1607.4,12.23472543]
["bitfinex","ETHUSD",1744911533328,6.22063062,1607.6,1607.4,12.23472543]
["bitfinex","ETHUSD",1744911533531,6.22238815,1607.1,1607.0,0.47529728]
["bitfinex","ETHUSD",1744911533730,6.22280685,1607.0,1606.9,5.65792543]
["bitfinex","ETHUSD",1744911534251,6.22280685,1607.0,1606.9,8.65792543]
["bitfinex","ETHUSD",1744911534950,6.22280685,1607.0,1606.9,9.1227689]
["bitfinex","ETHUSD",1744911535256,6.17280685,1607.0,1606.9,9.1227689]
["bitfinex","ETHUSD",1744911535425,12.44506274,1607.1,1606.9,10.11379579]
["bitfinex","ETHUSD",1744911535629,6.22217407,1607.2,1606.9,10.11379579]
["bitfinex","ETHUSD",1744911535825,6.22217407,1607.2,1607.1,8.65792543]
["bitfinex","ETHUSD",1744911537033,6.22183958,1607.3,1607.1,14.42092543]
["bitfinex","ETHUSD",1744911537234,7.02223981,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744911537235,6.22143981,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744911537523,6.22143981,1607.4,1607.3,5.65792543]
["bitfinex","ETHUSD",1744911539434,12.44293532,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744911539634,6.22161388,1607.3,1607.2,3.0]
["bitfinex","ETHUSD",1744911540353,6.22161388,1607.3,1607.2,8.65792543]
["bitfinex","ETHUSD",1744911542023,0.7751,1606.8,1606.3,5.7529]
["bitfinex","ETHUSD",1744911542244,6.2250996,1606.4,1606.3,6.41082543]
["bitfinex","ETHUSD",1744911542529,6.2250996,1606.4,1606.3,5.65792543]
["bitfinex","ETHUSD",1744911542746,6.2250996,1606.4,1606.3,8.65792543]
["bitfinex","ETHUSD",1744911543047,6.2250996,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1744911544444,6.22548714,1606.3,1606.2,5.763]
["bitfinex","ETHUSD",1744911544846,6.22548714,1606.3,1606.2,8.763]
["bitfinex","ETHUSD",1744911546438,6.2250996,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1744911546637,6.2250996,1606.4,1606.3,8.65792543]
["bitfinex","ETHUSD",1744911549089,6.2250996,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1744911549937,0.7932,1606.4,1606.2,3.0]
["bitfinex","ETHUSD",1744911550198,6.22587473,1606.2,1606.1,14.42292543]
["bitfinex","ETHUSD",1744911550795,6.22587473,1606.2,1606.1,8.765]
["bitfinex","ETHUSD",1744911550947,8.09359744,1606.2,1606.1,5.765]
["bitfinex","ETHUSD",1744911553364,6.22587473,1606.2,1606.1,5.765]
["bitfinex","ETHUSD",1744911554465,6.06,1606.3,1606.1,11.42292543]
["bitfinex","ETHUSD",1744911554643,0.45791809,1607.1,1606.1,11.42292543]
["bitfinex","ETHUSD",1744911554644,12.28417902,1606.7,1606.2,15.68656204]
["bitfinex","ETHUSD",1744911554842,12.28417902,1606.7,1606.6,5.65792543]
["bitfinex","ETHUSD",1744911555246,12.28417902,1606.7,1606.5,6.5701]
["bitfinex","ETHUSD",1744911555648,7.01292466,1606.6,1606.5,5.767]
["bitfinex","ETHUSD",1744911556050,7.01292466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1744911557460,6.8891,1607.1,1606.8,3.0]
["bitfinex","ETHUSD",1744911557687,6.22254309,1607.1,1606.9,5.65792543]
["bitfinex","ETHUSD",1744911557870,6.22254309,1607.1,1606.8,6.5278]
["bitfinex","ETHUSD",1744911558182,6.22220921,1607.2,1606.9,8.65792543]
["bitfinex","ETHUSD",1744911558373,7.05094652,1607.3,1606.9,8.65792543]
["bitfinex","ETHUSD",1744911558374,6.22175183,1607.3,1606.9,8.65792543]
["bitfinex","ETHUSD",1744911558554,6.22200099,1607.2,1607.0,0.86579254]
["bitfinex","ETHUSD",1744911558877,6.22175183,1607.3,1607.0,0.86579254]
["bitfinex","ETHUSD",1744911558878,12.44372657,1607.3,1607.0,3.86579254]
["bitfinex","ETHUSD",1744911559073,6.22175183,1607.3,1607.1,5.65792543]
["bitfinex","ETHUSD",1744911559249,6.22137631,1607.4,1607.1,0.7855]
["bitfinex","ETHUSD",1744911559664,6.22178894,1607.3,1607.1,0.7855]
["bitfinex","ETHUSD",1744911559987,6.22161388,1607.3,1607.0,0.86579254]
["bitfinex","ETHUSD",1744911560180,6.22235292,1607.2,1606.9,3.7855]
["bitfinex","ETHUSD",1744911560395,6.22235292,1607.2,1606.9,10.00861225]
["bitfinex","ETHUSD",1744911561361,6.22230834,1607.2,1606.9,3.7855]
["bitfinex","ETHUSD",1744911561763,6.22260245,1607.1,1606.9,3.7855]
["bitfinex","ETHUSD",1744911561977,6.22222769,1607.2,1606.9,3.7855]
["bitfinex","ETHUSD",1744911562181,6.22222769,1607.2,1606.9,6.07712027]
["bitfinex","ETHUSD",1744911562380,12.44510045,1607.1,1606.9,6.07712027]
["bitfinex","ETHUSD",1744911562681,6.22238858,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744911562851,12.44508017,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744911563051,6.22238858,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744911563484,7.01339428,1607.2,1606.9,3.0]
["bitfinex","ETHUSD",1744911563689,13.23566274,1607.2,1606.9,3.0]
["bitfinex","ETHUSD",1744911563987,6.2225004,1607.1,1606.9,5.21307055]
["bitfinex","ETHUSD",1744911564662,6.22135615,1607.4,1606.9,5.21307055]
["bitfinex","ETHUSD",1744911564663,0.7569,1607.4,1606.9,5.21307055]
["bitfinex","ETHUSD",1744911564858,6.22233218,1607.2,1606.9,5.21307055]
["bitfinex","ETHUSD",1744911565063,6.2227167,1607.1,1606.9,5.21307055]
["bitfinex","ETHUSD",1744911565263,6.2226511,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744911565584,6.22277535,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1744911565791,6.22316261,1606.9,1606.8,6.22601134]
["bitfinex","ETHUSD",1744911566084,6.22277535,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1744911566586,6.22262304,1607.1,1606.8,6.22601134]
["bitfinex","ETHUSD",1744911566882,6.22262304,1607.1,1606.8,8.17017953]
["bitfinex","ETHUSD",1744911567089,6.22281075,1607.0,1606.8,8.17017953]
["bitfinex","ETHUSD",1744911569655,6.22281075,1607.0,1606.8,6.22601134]
["bitfinex","ETHUSD",1744911571099,6.22262304,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744911571302,6.06,1607.4,1607.1,3.0]
["bitfinex","ETHUSD",1744911571509,12.28147141,1607.4,1607.2,5.761]
["bitfinex","ETHUSD",1744911571809,6.22161388,1607.3,1607.2,8.761]
["bitfinex","ETHUSD",1744911573805,8.86216457,1607.3,1607.2,5.761]
["bitfinex","ETHUSD",1744911575717,6.22238815,1607.1,1607.0,3.0]
["bitfinex","ETHUSD",1744911577194,6.22219617,1607.2,1607.0,3.0]
["bitfinex","ETHUSD",1744911577585,6.22219617,1607.2,1607.0,9.68134897]
["bitfinex","ETHUSD",1744911577913,6.22219617,1607.2,1606.9,5.76]
["bitfinex","ETHUSD",1744911578122,6.22242779,1607.1,1606.9,8.04792161]
["bitfinex","ETHUSD",1744911579215,6.22242779,1607.1,1607.0,3.0]
["bitfinex","ETHUSD",1744911579513,6.22277535,1607.0,1606.9,8.76]
["bitfinex","ETHUSD",1744911579993,6.22277535,1607.0,1606.6,0.7712]
["bitfinex","ETHUSD",1744911580338,6.22354991,1606.8,1606.7,8.76]
["bitfinex","ETHUSD",1744911580685,6.22354991,1606.8,1606.7,5.76]
["bitfinex","ETHUSD",1744911581087,6.22354991,1606.8,1606.7,8.76]
["bitfinex","ETHUSD",1744911583594,6.22298151,1607.0,1606.8,3.0]
["bitfinex","ETHUSD",1744911583796,12.44603249,1607.0,1606.8,3.0]
["bitfinex","ETHUSD",1744911584114,6.22298151,1607.0,1606.8,3.45821389]
["bitfinex","ETHUSD",1744911584823,6.22316261,1606.9,1606.8,3.45821389]
["bitfinex","ETHUSD",1744911585020,12.44601647,1607.0,1606.8,3.45821389]
["bitfinex","ETHUSD",1744911585226,6.22316261,1606.9,1606.8,3.45821389]
["bitfinex","ETHUSD",1744911585727,6.22298151,1607.0,1606.8,3.45821389]
["bitfinex","ETHUSD",1744911586229,12.44605121,1607.0,1606.8,3.45821389]
["bitfinex","ETHUSD",1744911587203,6.22298151,1607.0,1606.9,5.65672427]
["bitfinex","ETHUSD",1744911587518,6.22243792,1607.1,1607.0,3.0]
["bitfinex","ETHUSD",1744911587720,6.22243792,1607.1,1607.0,8.65672427]
["bitfinex","ETHUSD",1744911589927,6.22301488,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911590097,12.44608218,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911590293,6.22301488,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911590494,12.44617074,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911590692,6.22301488,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911591328,6.22301488,1607.0,1606.8,12.18202514]
["bitfinex","ETHUSD",1744911591825,12.44526965,1607.1,1606.8,12.18202514]
["bitfinex","ETHUSD",1744911592122,6.22259483,1607.1,1606.8,12.18202514]
["bitfinex","ETHUSD",1744911592332,6.22303946,1607.0,1606.8,12.18202514]
["bitfinex","ETHUSD",1744911592523,12.44608143,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911592831,6.22303946,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911593433,12.4461467,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911593729,6.22303946,1607.0,1606.8,9.93513816]
["bitfinex","ETHUSD",1744911594322,6.22303946,1607.0,1606.9,5.65672427]
["bitfinex","ETHUSD",1744911595931,6.22303946,1607.0,1606.9,8.65672427]
["bitfinex","ETHUSD",1744911596112,7.05613946,1607.0,1606.9,8.65672427]
["bitfinex","ETHUSD",1744911596313,9.00626422,1607.0,1606.9,8.65672427]
["bitfinex","ETHUSD",1744911596623,9.00626422,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1744911601236,7.05613946,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1744911603505,6.22316261,1606.9,1606.7,5.76]
["bitfinex","ETHUSD",1744911603710,6.22354991,1606.8,1606.7,11.41672427]
["bitfinex","ETHUSD",1744911603929,6.22316261,1606.9,1606.7,14.89276742]
["bitfinex","ETHUSD",1744911604135,6.06,1607.0,1606.8,0.8189]
["bitfinex","ETHUSD",1744911604303,6.22053303,1607.6,1607.3,3.0]
["bitfinex","ETHUSD",1744911604304,6.22058929,1607.6,1607.3,3.0]
["bitfinex","ETHUSD",1744911604637,6.22058929,1607.6,1607.5,5.65672427]
["bitfinex","ETHUSD",1744911605927,6.22083981,1607.5,1607.4,5.755]
["bitfinex","ETHUSD",1744911606315,8.16670861,1607.6,1607.4,5.755]
["bitfinex","ETHUSD",1744911606638,6.2204848,1607.6,1607.5,5.65672427]
["bitfinex","ETHUSD",1744911607047,6.22022785,1607.7,1607.5,5.65672427]
["bitfinex","ETHUSD",1744911607208,6.22022785,1607.7,1607.5,6.45422427]
["bitfinex","ETHUSD",1744911607407,12.44057966,1607.7,1607.5,6.45422427]
["bitfinex","ETHUSD",1744911607606,6.22022785,1607.7,1607.5,6.45422427]
["bitfinex","ETHUSD",1744911608310,6.22045284,1607.6,1607.5,6.45422427]
["bitfinex","ETHUSD",1744911608512,6.22022785,1607.7,1607.5,6.45422427]
["bitfinex","ETHUSD",1744911608735,6.21957836,1607.9,1607.5,6.45422427]
["bitfinex","ETHUSD",1744911608736,6.21949865,1607.9,1607.5,7.73735026]
["bitfinex","ETHUSD",1744911608945,6.21949865,1607.9,1607.7,5.65672427]
["bitfinex","ETHUSD",1744911609111,6.21967906,1607.8,1607.7,6.12873105]
["bitfinex","ETHUSD",1744911611437,6.21967906,1607.8,1607.7,5.65672427]
["bitfinex","ETHUSD",1744911611639,6.22045284,1607.6,1607.5,8.65672427]
["bitfinex","ETHUSD",1744911612412,7.04020098,1607.7,1607.5,8.65672427]
["bitfinex","ETHUSD",1744911612713,7.04014384,1607.7,1607.5,8.65672427]
["bitfinex","ETHUSD",1744911613108,13.26053018,1607.7,1607.5,8.65672427]
["bitfinex","ETHUSD",1744911613324,6.22034384,1607.7,1607.5,8.65672427]
["bitfinex","ETHUSD",1744911613728,6.2203374,1607.7,1607.5,8.65672427]
["bitfinex","ETHUSD",1744911613926,6.22045284,1607.6,1607.5,8.65672427]
["bitfinex","ETHUSD",1744911614233,6.2203374,1607.7,1607.5,9.1196458]
["bitfinex","ETHUSD",1744911614437,6.22045284,1607.6,1607.5,9.1196458]
["bitfinex","ETHUSD",1744911614943,6.22032949,1607.7,1607.5,9.1196458]
["bitfinex","ETHUSD",1744911615149,6.22045284,1607.6,1607.5,9.1196458]
["bitfinex","ETHUSD",1744911615819,6.22032949,1607.7,1607.5,9.1196458]
["bitfinex","ETHUSD",1744911616011,12.44067741,1607.7,1607.5,9.1196458]
["bitfinex","ETHUSD",1744911616510,6.22045284,1607.6,1607.5,9.1196458]
["bitfinex","ETHUSD",1744911616748,6.21945536,1607.9,1607.5,18.19551532]
["bitfinex","ETHUSD",1744911616919,6.21967906,1607.8,1607.7,5.65672427]
["bitfinex","ETHUSD",1744911618451,6.21945536,1607.9,1607.7,5.65672427]
["bitfinex","ETHUSD",1744911619549,12.43900568,1607.9,1607.7,5.65672427]
["bitfinex","ETHUSD",1744911620153,6.21967906,1607.8,1607.7,8.65672427]
["bitfinex","ETHUSD",1744911623255,6.21967906,1607.8,1607.5,1.28062153]
["bitfinex","ETHUSD",1744911623423,6.22045284,1607.6,1607.5,6.20992153]
["bitfinex","ETHUSD",1744911623825,6.22045284,1607.6,1607.5,5.747]
["bitfinex","ETHUSD",1744911624053,6.22161388,1607.3,1607.2,55.0338]
["bitfinex","ETHUSD",1744911624255,6.2210418,1607.5,1607.3,5.65672427]
["bitfinex","ETHUSD",1744911624461,6.22122682,1607.4,1607.3,8.65672427]
["bitfinex","ETHUSD",1744911624624,6.22122682,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911624824,7.00522682,1607.4,1607.3,3.0]
["bitfinex","ETHUSD",1744911626663,6.22161388,1607.3,1607.2,57.227]
["bitfinex","ETHUSD",1744911627362,6.22316261,1606.9,1606.8,1.13095927]
["bitfinex","ETHUSD",1744911627558,6.22316261,1606.9,1606.8,5.747]
["bitfinex","ETHUSD",1744911627739,7.05122386,1607.1,1606.8,6.20259484]
["bitfinex","ETHUSD",1744911627935,6.22252386,1607.1,1606.9,8.65672427]
["bitfinex","ETHUSD",1744911628263,6.22252386,1607.1,1606.9,9.44992427]
["bitfinex","ETHUSD",1744911628457,6.22277535,1607.0,1606.9,8.65672427]
["bitfinex","ETHUSD",1744911628657,6.22277535,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1744911629164,6.22277535,1607.0,1606.9,8.65672427]
["bitfinex","ETHUSD",1744911629358,6.22277535,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1744911629862,6.22316261,1606.9,1606.8,5.747]
["bitfinex","ETHUSD",1744911630061,6.22432466,1606.6,1606.5,54.7046405]
["bitfinex","ETHUSD",1744911630363,6.2250996,1606.4,1606.3,5.65672427]
["bitfinex","ETHUSD",1744911630568,6.2250996,1606.4,1606.3,8.65672427]
["bitfinex","ETHUSD",1744911630939,6.97928945,1606.7,1606.3,4.51711243]
["bitfinex","ETHUSD",1744911631137,6.22453809,1606.6,1606.5,8.65672427]
["bitfinex","ETHUSD",1744911631470,6.22453809,1606.6,1606.4,5.65672427]
["bitfinex","ETHUSD",1744911631871,6.22453809,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1744911632239,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1744911633451,6.98026184,1606.8,1606.5,4.68957243]
["bitfinex","ETHUSD",1744911633650,6.22376184,1606.8,1606.6,5.65672427]
["bitfinex","ETHUSD",1744911634049,6.98026184,1606.8,1606.5,9.5223967]
["bitfinex","ETHUSD",1744911634374,0.7565,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744911634670,6.98103662,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1744911634836,6.2254013,1606.4,1606.2,6.48062427]
["bitfinex","ETHUSD",1744911635043,6.2253857,1606.4,1606.2,6.48062427]
["bitfinex","ETHUSD",1744911635463,6.2253857,1606.4,1606.2,6.93757222]
["bitfinex","ETHUSD",1744911635775,6.22537929,1606.4,1606.2,6.93757222]
["bitfinex","ETHUSD",1744911636365,12.45075394,1606.4,1606.2,6.93757222]
["bitfinex","ETHUSD",1744911636766,6.22548714,1606.3,1606.2,9.11367222]
["bitfinex","ETHUSD",1744911636970,6.22548714,1606.3,1606.2,3.0]
["bitfinex","ETHUSD",1744911637174,6.22587473,1606.2,1605.9,5.749]
["bitfinex","ETHUSD",1744911637477,7.04245006,1606.0,1605.9,5.749]
["bitfinex","ETHUSD",1744911637677,7.04245006,1606.0,1605.9,8.749]
["bitfinex","ETHUSD",1744911637844,7.04245006,1606.0,1605.9,5.749]
["bitfinex","ETHUSD",1744911639974,6.22665006,1606.0,1605.9,5.749]
["bitfinex","ETHUSD",1744911641258,7.01474707,1606.1,1605.9,5.749]
["bitfinex","ETHUSD",1744911641463,6.22644707,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744911645872,7.01474707,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744911647001,7.01474707,1606.1,1605.7,0.47443677]
["bitfinex","ETHUSD",1744911647220,7.05422558,1605.8,1605.6,0.0734]
["bitfinex","ETHUSD",1744911647425,6.22781341,1605.7,1605.6,0.0734]
["bitfinex","ETHUSD",1744911648213,7.05461341,1605.7,1605.6,0.0734]
["bitfinex","ETHUSD",1744911649392,18.77133768,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744911649586,21.89397593,1605.7,1605.6,1e-08]
["bitfinex","ETHUSD",1744911649794,7.0371533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744911652321,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744911652820,7.00153667,1605.4,1605.1,5.75672427]
["bitfinex","ETHUSD",1744911653023,6.22936645,1605.3,1605.1,5.75672427]
["bitfinex","ETHUSD",1744911653315,7.00153667,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1744911653509,13.23079071,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1744911653704,6.2288277,1605.5,1605.1,0.1]
["bitfinex","ETHUSD",1744911653904,19.28931861,1605.6,1605.3,3.0]
["bitfinex","ETHUSD",1744911654109,6.22870696,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744911654691,7.00084532,1605.6,1605.3,3.0]
["bitfinex","ETHUSD",1744911654894,6.22805111,1605.7,1605.3,10.51000738]
["bitfinex","ETHUSD",1744911655120,6.22820779,1605.6,1605.3,4.2806936]
["bitfinex","ETHUSD",1744911656099,6.22820779,1605.6,1605.3,5.33171201]
["bitfinex","ETHUSD",1744911656402,6.22861233,1605.5,1605.3,2.33171201]
["bitfinex","ETHUSD",1744911656712,6.22861233,1605.5,1605.3,0.4722936]
["bitfinex","ETHUSD",1744911656909,6.22861233,1605.5,1605.2,3.0]
["bitfinex","ETHUSD",1744911657222,6.22835347,1605.6,1605.2,9.29185339]
["bitfinex","ETHUSD",1744911657400,6.22835347,1605.6,1605.2,15.45913307]
["bitfinex","ETHUSD",1744911657600,6.22835347,1605.6,1605.2,9.22956213]
["bitfinex","ETHUSD",1744911657799,6.22835347,1605.6,1605.2,4.79521572]
["bitfinex","ETHUSD",1744911658004,6.22869505,1605.5,1605.2,3.0]
["bitfinex","ETHUSD",1744911658509,6.2290288,1605.4,1605.1,3.903]
["bitfinex","ETHUSD",1744911659427,6.22869505,1605.5,1605.1,3.903]
["bitfinex","ETHUSD",1744911659731,12.45759409,1605.5,1605.1,10.13312659]
["bitfinex","ETHUSD",1744911659936,13.7033535,1605.5,1605.1,10.13312659]
["bitfinex","ETHUSD",1744911660233,6.2290134,1605.4,1605.1,3.903]
["bitfinex","ETHUSD",1744911660401,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744911660936,6.22948865,1605.3,1605.1,3.1]
["bitfinex","ETHUSD",1744911661550,12.45914107,1605.3,1605.1,3.1]
["bitfinex","ETHUSD",1744911661717,1.85191411,1605.3,1605.1,3.1]
["bitfinex","ETHUSD",1744911661916,12.28920932,1605.4,1605.1,3.1]
["bitfinex","ETHUSD",1744911662803,6.06,1605.4,1605.1,9.3301187]
["bitfinex","ETHUSD",1744911663135,6.06,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744911664158,6.22859352,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744911666344,6.22859352,1605.5,1605.3,3.46141926]
["bitfinex","ETHUSD",1744911666646,6.22859352,1605.5,1605.2,0.7868]
["bitfinex","ETHUSD",1744911666647,6.2289772,1605.4,1605.2,0.7868]
["bitfinex","ETHUSD",1744911666943,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744911667122,6.2297533,1605.2,1605.1,3.1]
["bitfinex","ETHUSD",1744911668653,6.22951502,1605.3,1605.1,3.1]
["bitfinex","ETHUSD",1744911670055,6.2297533,1605.2,1605.1,3.1]
["bitfinex","ETHUSD",1744911671701,7.47568013,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744911671979,13.53568013,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744911672155,14.33898013,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744911672367,14.33898013,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744911673336,20.01358948,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744911674844,6.23285963,1604.4,1604.3,5.751]
["bitfinex","ETHUSD",1744911675245,6.23285963,1604.4,1604.3,8.751]
["bitfinex","ETHUSD",1744911675471,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911678476,6.23343394,1604.3,1604.1,0.9291]
["bitfinex","ETHUSD",1744911678835,12.29309438,1604.4,1604.1,0.9291]
["bitfinex","ETHUSD",1744911679037,6.06,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744911679307,6.06,1604.4,1604.2,8.752]
["bitfinex","ETHUSD",1744911680482,6.06,1604.4,1604.2,14.98551877]
["bitfinex","ETHUSD",1744911681349,6.06,1604.4,1604.3,9.23324814]
["bitfinex","ETHUSD",1744911681648,6.06,1604.4,1604.3,9.99664814]
["bitfinex","ETHUSD",1744911682343,6.23154959,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911683420,6.23154959,1604.8,1604.6,0.7971]
["bitfinex","ETHUSD",1744911683621,7.01778354,1604.9,1604.6,7.02906013]
["bitfinex","ETHUSD",1744911683821,6.23073255,1605.0,1604.7,8.747]
["bitfinex","ETHUSD",1744911684389,6.23103288,1604.9,1604.7,8.747]
["bitfinex","ETHUSD",1744911684585,6.23172824,1604.7,1604.5,3.46166639]
["bitfinex","ETHUSD",1744911684791,6.23172824,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911684991,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744911685209,6.23172824,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911685779,12.46373543,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911686107,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744911686304,7.55422178,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911686609,6.99272903,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911686835,12.46310852,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911686975,6.2316999,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911687178,12.46315226,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911687383,6.23152903,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911687802,6.23180598,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911689123,6.23152903,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911689295,6.23152903,1604.8,1604.5,9.23246893]
["bitfinex","ETHUSD",1744911689496,12.46314474,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911689719,14.37776954,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911689921,8.14615383,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911691553,14.37781377,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911691938,6.23188659,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911692610,8.14615383,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911693502,14.37773694,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911693735,8.14615383,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911694119,14.37776807,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911694366,8.14615383,1604.8,1604.5,3.0]
["bitfinex","ETHUSD",1744911694928,6.23173649,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911695745,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744911697434,14.66141097,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911697624,13.90151097,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911698026,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744911699148,8.14612611,1604.8,1604.5,10.02300193]
["bitfinex","ETHUSD",1744911699347,8.14612611,1604.8,1604.5,3.7906]
["bitfinex","ETHUSD",1744911699639,8.14612611,1604.8,1604.6,5.67422761]
["bitfinex","ETHUSD",1744911699934,8.14612611,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744911700239,6.23184393,1604.7,1604.5,3.7906]
["bitfinex","ETHUSD",1744911700602,6.23208276,1604.6,1604.5,3.7906]
["bitfinex","ETHUSD",1744911700806,12.46382356,1604.7,1604.5,3.7906]
["bitfinex","ETHUSD",1744911701042,6.23184393,1604.7,1604.5,3.7906]
["bitfinex","ETHUSD",1744911702937,6.23208276,1604.6,1604.5,3.7906]
["bitfinex","ETHUSD",1744911703944,6.23184393,1604.7,1604.5,3.7906]
["bitfinex","ETHUSD",1744911705338,6.23184393,1604.7,1604.4,6.22258833]
["bitfinex","ETHUSD",1744911705339,6.23247117,1604.5,1604.4,6.22258833]
["bitfinex","ETHUSD",1744911705520,6.23247117,1604.5,1604.4,5.747]
["bitfinex","ETHUSD",1744911706544,7.66964433,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744911706705,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744911706914,7.62225547,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744911707540,6.23247117,1604.5,1604.4,9.20842782]
["bitfinex","ETHUSD",1744911709444,6.23247117,1604.5,1604.4,6.20842782]
["bitfinex","ETHUSD",1744911709658,7.02967117,1604.5,1604.4,6.20842782]
["bitfinex","ETHUSD",1744911710439,7.02967117,1604.5,1604.4,5.747]
["bitfinex","ETHUSD",1744911710615,9.11809194,1604.5,1604.4,5.747]
["bitfinex","ETHUSD",1744911711845,8.32089194,1604.5,1604.4,5.747]
["bitfinex","ETHUSD",1744911713120,8.32089194,1604.5,1604.4,6.21925525]
["bitfinex","ETHUSD",1744911714818,8.32089194,1604.5,1604.4,5.747]
["bitfinex","ETHUSD",1744911715018,8.32089194,1604.5,1604.1,0.9163]
["bitfinex","ETHUSD",1744911715019,6.2336367,1604.2,1604.1,8.842]
["bitfinex","ETHUSD",1744911715220,14.34544086,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911716536,13.54034086,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911719343,14.30484086,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911719975,8.24484086,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911720679,7.48034086,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911720856,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911721745,6.23340486,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1744911722038,6.23302544,1604.4,1604.2,5.67422761]
["bitfinex","ETHUSD",1744911722039,6.2330553,1604.4,1604.2,5.67422761]
["bitfinex","ETHUSD",1744911722238,6.2330553,1604.4,1604.3,0.7618]
["bitfinex","ETHUSD",1744911722438,6.23324814,1604.3,1604.2,5.67422761]
["bitfinex","ETHUSD",1744911722633,6.2336367,1604.2,1604.1,0.8618]
["bitfinex","ETHUSD",1744911723567,6.23324814,1604.3,1604.1,0.8618]
["bitfinex","ETHUSD",1744911724961,6.2336367,1604.2,1604.1,0.8618]
["bitfinex","ETHUSD",1744911725460,6.23324814,1604.3,1604.1,0.8618]
["bitfinex","ETHUSD",1744911725863,6.2336367,1604.2,1604.1,0.8618]
["bitfinex","ETHUSD",1744911726066,6.23324814,1604.3,1604.1,0.8618]
["bitfinex","ETHUSD",1744911726356,6.2336367,1604.2,1604.1,0.8618]
["bitfinex","ETHUSD",1744911726559,13.1133367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911734739,12.2936367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744911736134,12.2936367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911736135,13.1033367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911736334,16.84009459,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911736529,16.29009459,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911740771,22.98656743,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911740934,25.98656743,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911742590,25.5143222,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911742992,21.9643222,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911743189,16.29009459,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911747577,15.48039459,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911747777,6.2331113,1604.4,1604.2,0.807]
["bitfinex","ETHUSD",1744911748081,6.2331113,1604.4,1604.3,5.74]
["bitfinex","ETHUSD",1744911749081,6.2331113,1604.4,1604.3,6.5127]
["bitfinex","ETHUSD",1744911749458,6.2331113,1604.4,1604.3,5.74]
["bitfinex","ETHUSD",1744911750348,6.23235854,1604.6,1604.4,0.7923]
["bitfinex","ETHUSD",1744911750565,6.23235854,1604.6,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911750566,6.23247117,1604.5,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911750774,6.23235854,1604.6,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911751082,6.23247117,1604.5,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911751480,6.23235854,1604.6,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911751794,6.23184868,1604.7,1604.5,5.67422761]
["bitfinex","ETHUSD",1744911752084,6.23208276,1604.6,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911752574,12.46390589,1604.7,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911752777,6.23188936,1604.7,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911753183,6.23230353,1604.6,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911753478,6.23247117,1604.5,1604.4,4.25679882]
["bitfinex","ETHUSD",1744911753682,6.23247117,1604.5,1604.4,9.93102643]
["bitfinex","ETHUSD",1744911753881,7.47894864,1604.5,1604.4,6.5303]
["bitfinex","ETHUSD",1744911754056,7.47894864,1604.5,1604.4,8.738]
["bitfinex","ETHUSD",1744911754254,6.23324814,1604.3,1604.2,6.42802761]
["bitfinex","ETHUSD",1744911754577,6.23324814,1604.3,1604.2,9.4918]
["bitfinex","ETHUSD",1744911755380,6.23324814,1604.3,1604.2,6.95718643]
["bitfinex","ETHUSD",1744911755589,6.2336367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911755763,6.2336367,1604.2,1604.1,5.73800001]
["bitfinex","ETHUSD",1744911756269,13.0722367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911756969,12.2936367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911760875,13.0516367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911761078,15.79046175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911762101,18.79046175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911762385,19.34046175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911763567,18.79046175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911764380,19.34046175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911768290,15.79046175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911776074,15.03246175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911778514,15.79516175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911779200,19.34516175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911782203,12.73516175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911783905,11.97246175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911787383,18.03246175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911788472,15.03246175,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744911788678,12.2936367,1604.2,1604.1,0.78290001]
["bitfinex","ETHUSD",1744911795011,12.29306996,1604.4,1604.2,0.7897]
["bitfinex","ETHUSD",1744911795206,6.23324814,1604.3,1604.2,0.7897]
["bitfinex","ETHUSD",1744911796916,6.23324814,1604.3,1604.2,5.68018585]
["bitfinex","ETHUSD",1744911797117,12.29305483,1604.4,1604.3,0.7683]
["bitfinex","ETHUSD",1744911798315,6.23270539,1604.5,1604.3,0.7683]
["bitfinex","ETHUSD",1744911798517,6.23223097,1604.6,1604.2,6.82170444]
["bitfinex","ETHUSD",1744911798518,6.06,1604.9,1604.5,3.7948]
["bitfinex","ETHUSD",1744911798814,6.06,1604.9,1604.7,6.47498585]
["bitfinex","ETHUSD",1744911798815,6.2314633,1604.8,1604.7,6.47498585]
["bitfinex","ETHUSD",1744911798986,12.29020989,1605.1,1604.8,0.7948]
["bitfinex","ETHUSD",1744911798987,6.23075588,1605.0,1604.8,0.7948]
["bitfinex","ETHUSD",1744911800700,12.4616267,1605.0,1604.8,1.26006112]
["bitfinex","ETHUSD",1744911800883,6.23091781,1604.9,1604.8,1.26006112]
["bitfinex","ETHUSD",1744911801083,6.23091781,1604.9,1604.8,0.7948]
["bitfinex","ETHUSD",1744911802206,6.23169439,1604.7,1604.6,5.734]
["bitfinex","ETHUSD",1744911802825,6.23169439,1604.7,1604.6,6.5142]
["bitfinex","ETHUSD",1744911803123,6.23149222,1604.8,1604.6,6.5142]
["bitfinex","ETHUSD",1744911803422,12.46316787,1604.8,1604.6,6.5142]
["bitfinex","ETHUSD",1744911803588,6.23169439,1604.7,1604.6,6.5142]
["bitfinex","ETHUSD",1744911803789,6.23169439,1604.7,1604.6,7.63611297]
["bitfinex","ETHUSD",1744911804890,6.23169439,1604.7,1604.6,6.98469297]
["bitfinex","ETHUSD",1744911805121,6.23169439,1604.7,1604.6,6.5142]
["bitfinex","ETHUSD",1744911807822,12.46308161,1604.8,1604.6,12.19438585]
["bitfinex","ETHUSD",1744911808021,12.46310756,1604.8,1604.6,12.19438585]
["bitfinex","ETHUSD",1744911808192,6.23149222,1604.8,1604.6,12.19438585]
["bitfinex","ETHUSD",1744911808393,6.23149222,1604.8,1604.7,1.21943859]
["bitfinex","ETHUSD",1744911809919,12.29033134,1605.1,1604.8,0.796]
["bitfinex","ETHUSD",1744911810138,6.23033134,1605.1,1605.0,0.796]
["bitfinex","ETHUSD",1744911813123,6.22994882,1605.2,1605.0,12.20418585]
["bitfinex","ETHUSD",1744911813419,6.23014142,1605.1,1605.0,9.9036]
["bitfinex","ETHUSD",1744911813594,6.22994882,1605.2,1605.0,9.524]
["bitfinex","ETHUSD",1744911814748,6.23014142,1605.1,1605.0,9.524]
["bitfinex","ETHUSD",1744911815056,6.23014142,1605.1,1605.0,9.9930856]
["bitfinex","ETHUSD",1744911817451,6.23014142,1605.1,1605.0,6.9930856]
["bitfinex","ETHUSD",1744911817946,6.23014142,1605.1,1605.0,5.728]
["bitfinex","ETHUSD",1744911818119,8.0991447,1605.1,1605.0,5.728]
["bitfinex","ETHUSD",1744911818957,8.9224447,1605.1,1605.0,5.728]
["bitfinex","ETHUSD",1744911819261,6.23130608,1604.8,1604.7,9.5013]
["bitfinex","ETHUSD",1744911819618,6.23110554,1604.9,1604.7,9.5013]
["bitfinex","ETHUSD",1744911819838,6.23069312,1605.0,1604.9,0.7743]
["bitfinex","ETHUSD",1744911821244,6.23069312,1605.0,1604.7,9.5013]
["bitfinex","ETHUSD",1744911821245,6.23130608,1604.8,1604.7,9.5013]
["bitfinex","ETHUSD",1744911821635,6.23091781,1604.9,1604.7,9.5013]
["bitfinex","ETHUSD",1744911822151,12.46220338,1604.9,1604.7,9.5013]
["bitfinex","ETHUSD",1744911822353,6.23130608,1604.8,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911822554,12.46221713,1604.9,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911822854,12.46211473,1604.9,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911823042,6.23130608,1604.8,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911825026,6.23091781,1604.9,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911825359,6.23130608,1604.8,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911826058,6.23091781,1604.9,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911826274,6.23130608,1604.8,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911826863,12.46220484,1604.9,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911827025,6.23091781,1604.9,1604.7,11.01944859]
["bitfinex","ETHUSD",1744911827733,6.23075648,1605.0,1604.8,6.78213071]
["bitfinex","ETHUSD",1744911827932,6.23052959,1605.0,1604.9,0.7892]
["bitfinex","ETHUSD",1744911828324,12.46082619,1605.1,1604.9,6.5162]
["bitfinex","ETHUSD",1744911828525,6.23035457,1605.1,1605.0,5.68018585]
["bitfinex","ETHUSD",1744911829950,12.4607661,1605.1,1604.9,6.5162]
["bitfinex","ETHUSD",1744911830147,6.2294487,1605.3,1604.9,6.5162]
["bitfinex","ETHUSD",1744911830148,6.22954535,1605.3,1605.0,8.68018585]
["bitfinex","ETHUSD",1744911830363,6.22916211,1605.4,1605.2,5.68018585]
["bitfinex","ETHUSD",1744911830524,6.22922223,1605.4,1605.2,5.68018585]
["bitfinex","ETHUSD",1744911830725,6.22922223,1605.4,1605.3,5.727]
["bitfinex","ETHUSD",1744911831059,6.2289772,1605.4,1605.3,5.727]
["bitfinex","ETHUSD",1744911832161,12.28809783,1605.7,1605.4,0.8293]
["bitfinex","ETHUSD",1744911832336,6.22839517,1605.6,1605.5,5.68018585]
["bitfinex","ETHUSD",1744911834132,12.28807234,1605.7,1605.5,5.68018585]
["bitfinex","ETHUSD",1744911834554,12.28807234,1605.7,1605.5,6.15719884]
["bitfinex","ETHUSD",1744911834944,6.22820129,1605.6,1605.5,9.15719884]
["bitfinex","ETHUSD",1744911835142,6.22820129,1605.6,1605.5,10.16207692]
["bitfinex","ETHUSD",1744911835531,12.28807234,1605.7,1605.5,10.16207692]
["bitfinex","ETHUSD",1744911835932,6.22820129,1605.6,1605.5,10.16207692]
["bitfinex","ETHUSD",1744911836135,12.28807234,1605.7,1605.5,10.16207692]
["bitfinex","ETHUSD",1744911836862,12.28807234,1605.7,1605.6,0.7891]
["bitfinex","ETHUSD",1744911837033,6.06,1605.7,1605.6,1.88421769]
["bitfinex","ETHUSD",1744911837233,6.22781341,1605.7,1605.6,1.88421769]
["bitfinex","ETHUSD",1744911837579,6.22760128,1605.8,1605.6,1.88421769]
["bitfinex","ETHUSD",1744911837769,6.22760128,1605.8,1605.7,5.721]
["bitfinex","ETHUSD",1744911837934,6.22722979,1605.9,1605.7,5.721]
["bitfinex","ETHUSD",1744911838279,12.28647099,1606.1,1605.7,18.38945073]
["bitfinex","ETHUSD",1744911838448,12.28647099,1606.1,1605.7,12.16170762]
["bitfinex","ETHUSD",1744911838651,12.28627319,1606.1,1605.9,5.68018585]
["bitfinex","ETHUSD",1744911838853,12.28627319,1606.1,1605.9,6.48228585]
["bitfinex","ETHUSD",1744911839557,6.22593719,1606.2,1606.0,3.0]
["bitfinex","ETHUSD",1744911839732,6.22593719,1606.2,1606.0,3.94822859]
["bitfinex","ETHUSD",1744911840170,12.45209715,1606.2,1606.0,3.94822859]
["bitfinex","ETHUSD",1744911840351,6.22593719,1606.2,1606.0,3.94822859]
["bitfinex","ETHUSD",1744911840742,12.45210391,1606.2,1606.0,3.94822859]
["bitfinex","ETHUSD",1744911841133,6.22593719,1606.2,1606.1,0.7997]
["bitfinex","ETHUSD",1744911841337,7.05423571,1606.9,1606.3,0.7997]
["bitfinex","ETHUSD",1744911841671,6.22419232,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744911841968,6.22398404,1606.7,1606.5,8.721]
["bitfinex","ETHUSD",1744911842169,6.22372684,1606.8,1606.6,5.68018585]
["bitfinex","ETHUSD",1744911842368,7.05413267,1606.9,1606.6,5.68018585]
["bitfinex","ETHUSD",1744911843144,13.27766394,1606.9,1606.6,5.68018585]
["bitfinex","ETHUSD",1744911843348,7.05413267,1606.9,1606.6,5.68018585]
["bitfinex","ETHUSD",1744911843546,6.22320401,1606.9,1606.7,0.758]
["bitfinex","ETHUSD",1744911844147,6.22329439,1606.9,1606.7,0.758]
["bitfinex","ETHUSD",1744911844349,6.22297303,1607.0,1606.7,0.758]
["bitfinex","ETHUSD",1744911845279,6.22297303,1607.0,1606.8,5.68018585]
["bitfinex","ETHUSD",1744911845649,6.22316261,1606.9,1606.8,5.68018585]
["bitfinex","ETHUSD",1744911846280,6.22297303,1607.0,1606.8,5.68018585]
["bitfinex","ETHUSD",1744911846489,6.22297303,1607.0,1606.8,6.32400444]
["bitfinex","ETHUSD",1744911846660,12.44607664,1607.0,1606.8,6.32400444]
["bitfinex","ETHUSD",1744911846845,6.22297303,1607.0,1606.8,6.32400444]
["bitfinex","ETHUSD",1744911847763,6.22262827,1607.1,1606.8,6.32400444]
["bitfinex","ETHUSD",1744911848368,6.22262827,1607.1,1606.9,5.718]
["bitfinex","ETHUSD",1744911848567,6.8115,1607.3,1607.0,7.08028585]
["bitfinex","ETHUSD",1744911848568,12.28184899,1607.3,1607.0,7.08028585]
["bitfinex","ETHUSD",1744911848958,12.28184899,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744911849673,12.28184899,1607.3,1607.1,3.46005173]
["bitfinex","ETHUSD",1744911850985,6.06,1607.3,1607.2,5.68018585]
["bitfinex","ETHUSD",1744911851176,0.1,1607.4,1607.3,0.7569]
["bitfinex","ETHUSD",1744911851351,0.1,1607.4,1607.3,6.4749]
["bitfinex","ETHUSD",1744911852092,0.1,1607.4,1607.3,12.69651388]
["bitfinex","ETHUSD",1744911852292,0.1,1607.4,1607.3,15.69651388]
["bitfinex","ETHUSD",1744911852765,0.1,1607.4,1607.3,21.92139973]
["bitfinex","ETHUSD",1744911853071,0.1,1607.4,1607.3,26.01732775]
["bitfinex","ETHUSD",1744911853391,6.06,1607.9,1607.7,3.7516]
["bitfinex","ETHUSD",1744911853580,13.2474046,1608.1,1607.8,11.39718585]
["bitfinex","ETHUSD",1744911853780,7.02859803,1608.1,1607.8,11.39718585]
["bitfinex","ETHUSD",1744911853982,6.21834531,1608.2,1608.0,5.68018585]
["bitfinex","ETHUSD",1744911854292,6.21834531,1608.2,1608.0,6.14410096]
["bitfinex","ETHUSD",1744911854293,12.4367976,1608.2,1608.0,6.14410096]
["bitfinex","ETHUSD",1744911854462,6.21834531,1608.2,1608.0,6.14410096]
["bitfinex","ETHUSD",1744911854664,12.43681195,1608.2,1608.0,6.14410096]
["bitfinex","ETHUSD",1744911854858,6.21851874,1608.1,1608.0,6.14410096]
["bitfinex","ETHUSD",1744911855059,6.21834531,1608.2,1608.0,6.14410096]
["bitfinex","ETHUSD",1744911855376,6.21834531,1608.2,1608.0,6.75851106]
["bitfinex","ETHUSD",1744911855577,13.08947399,1608.3,1608.0,6.75851106]
["bitfinex","ETHUSD",1744911855883,7.02947399,1608.3,1608.0,6.75851106]
["bitfinex","ETHUSD",1744911856290,13.24751921,1608.3,1608.0,6.75851106]
["bitfinex","ETHUSD",1744911856488,6.21797399,1608.3,1608.0,6.96640096]
["bitfinex","ETHUSD",1744911856681,6.21797399,1608.3,1608.0,7.02858067]
["bitfinex","ETHUSD",1744911856891,6.21797399,1608.3,1608.0,6.96640096]
["bitfinex","ETHUSD",1744911857295,6.21825128,1608.2,1608.0,6.96640096]
["bitfinex","ETHUSD",1744911858398,12.43602266,1608.3,1608.0,6.96640096]
["bitfinex","ETHUSD",1744911858598,12.43602266,1608.3,1608.0,8.28495945]
["bitfinex","ETHUSD",1744911858999,6.21814209,1608.2,1608.0,8.28495945]
["bitfinex","ETHUSD",1744911860287,6.21851874,1608.1,1608.0,9.14410096]
["bitfinex","ETHUSD",1744911860470,6.21851874,1608.1,1608.0,14.85810096]
["bitfinex","ETHUSD",1744911860864,6.21814209,1608.2,1608.0,14.85810096]
["bitfinex","ETHUSD",1744911862905,6.21851874,1608.1,1608.0,14.85810096]
["bitfinex","ETHUSD",1744911863316,6.21851874,1608.1,1608.0,9.14410096]
["bitfinex","ETHUSD",1744911863499,7.00431874,1608.1,1608.0,6.17691511]
["bitfinex","ETHUSD",1744911864405,6.21851874,1608.1,1608.0,11.85710096]
["bitfinex","ETHUSD",1744911865495,6.21814209,1608.2,1608.0,11.85710096]
["bitfinex","ETHUSD",1744911865873,6.31758705,1608.4,1608.0,13.83651106]
["bitfinex","ETHUSD",1744911866075,6.31758705,1608.4,1608.2,5.68018585]
["bitfinex","ETHUSD",1744911866411,0.1,1608.4,1608.3,0.83757923]
["bitfinex","ETHUSD",1744911866572,0.1,1608.4,1608.3,0.7754]
["bitfinex","ETHUSD",1744911866772,0.1,1608.4,1608.3,10.96160513]
["bitfinex","ETHUSD",1744911867083,0.1,1608.4,1608.3,11.02377098]
["bitfinex","ETHUSD",1744911867274,0.1,1608.4,1608.3,11.57377068]
["bitfinex","ETHUSD",1744911867603,0.1,1608.4,1608.3,11.51160513]
["bitfinex","ETHUSD",1744911867772,0.1,1608.4,1608.3,4.74385969]
["bitfinex","ETHUSD",1744911867977,0.1,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911867978,6.31735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911868478,0.1,1608.4,1608.3,8.708]
["bitfinex","ETHUSD",1744911869302,0.1,1608.4,1608.3,16.29654544]
["bitfinex","ETHUSD",1744911872515,0.1,1608.4,1608.3,9.5288]
["bitfinex","ETHUSD",1744911872689,6.31735886,1608.4,1608.3,12.20898585]
["bitfinex","ETHUSD",1744911873079,6.31735886,1608.4,1608.3,15.20898585]
["bitfinex","ETHUSD",1744911873706,6.31735886,1608.4,1608.3,14.38818585]
["bitfinex","ETHUSD",1744911877508,6.31735886,1608.4,1608.3,5.708]
["bitfinex","ETHUSD",1744911878513,7.13485886,1608.4,1608.3,5.708]
["bitfinex","ETHUSD",1744911878713,6.21813207,1608.2,1608.1,5.706]
["bitfinex","ETHUSD",1744911879390,6.21813207,1608.2,1607.7,8.68018585]
["bitfinex","ETHUSD",1744911879391,0.8175,1608.0,1607.7,8.68018585]
["bitfinex","ETHUSD",1744911879775,6.21967906,1607.8,1607.7,5.74237768]
["bitfinex","ETHUSD",1744911879997,6.21929224,1607.9,1607.7,5.74237768]
["bitfinex","ETHUSD",1744911879998,6.21929224,1607.9,1607.8,3.0]
["bitfinex","ETHUSD",1744911880612,12.43896781,1607.9,1607.7,5.68018585]
["bitfinex","ETHUSD",1744911880909,6.21929224,1607.9,1607.8,3.56801859]
["bitfinex","ETHUSD",1744911881081,12.43762339,1608.1,1607.8,4.02468007]
["bitfinex","ETHUSD",1744911881283,6.21878562,1608.1,1608.0,8.68018585]
["bitfinex","ETHUSD",1744911881495,6.21878562,1608.1,1608.0,14.38618585]
["bitfinex","ETHUSD",1744911883337,0.1,1608.4,1608.2,0.55]
["bitfinex","ETHUSD",1744911883518,0.1,1608.4,1608.3,9.23018585]
["bitfinex","ETHUSD",1744911885303,0.1,1608.4,1608.3,10.21985961]
["bitfinex","ETHUSD",1744911886817,0.4029399,1608.7,1608.4,0.55]
["bitfinex","ETHUSD",1744911886983,0.4029399,1608.7,1608.6,0.7837]
["bitfinex","ETHUSD",1744911887179,0.4029399,1608.7,1608.6,2.70578003]
["bitfinex","ETHUSD",1744911888416,6.61913931,1608.7,1608.6,0.47711642]
["bitfinex","ETHUSD",1744911888716,12.83563431,1608.7,1608.5,8.706]
["bitfinex","ETHUSD",1744911889079,6.21658585,1608.6,1608.5,8.706]
["bitfinex","ETHUSD",1744911889284,6.61913931,1608.7,1608.5,8.706]
["bitfinex","ETHUSD",1744911889480,0.4029399,1608.7,1608.5,8.706]
["bitfinex","ETHUSD",1744911889695,0.4029399,1608.7,1608.6,0.8706]
["bitfinex","ETHUSD",1744911889992,0.4029399,1608.7,1608.6,8.00214495]
["bitfinex","ETHUSD",1744911890197,0.4029399,1608.7,1608.6,18.5524308]
["bitfinex","ETHUSD",1744911892593,0.7548,1609.2,1608.6,12.33584495]
["bitfinex","ETHUSD",1744911892799,6.21410763,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744911893012,6.21410763,1609.3,1609.2,5.705]
["bitfinex","ETHUSD",1744911894225,6.21410763,1609.3,1609.0,0.7583]
["bitfinex","ETHUSD",1744911894534,6.21450359,1609.2,1609.1,8.704]
["bitfinex","ETHUSD",1744911894919,6.21450359,1609.2,1609.1,6.17760821]
["bitfinex","ETHUSD",1744911895121,6.21450359,1609.2,1609.1,9.17760821]
["bitfinex","ETHUSD",1744911895734,6.21450359,1609.2,1609.1,0.47360821]
["bitfinex","ETHUSD",1744911895902,6.21542668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744911896102,6.21542668,1608.9,1608.8,8.704]
["bitfinex","ETHUSD",1744911896945,6.21581302,1608.8,1608.6,6.66985961]
["bitfinex","ETHUSD",1744911897236,6.21581302,1608.8,1608.7,8.7]
["bitfinex","ETHUSD",1744911897807,6.21581302,1608.8,1608.7,5.7]
["bitfinex","ETHUSD",1744911898335,6.21581302,1608.8,1608.7,8.7]
["bitfinex","ETHUSD",1744911900609,6.21773878,1608.4,1608.1,6.66985961]
["bitfinex","ETHUSD",1744911900809,6.21773878,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911901010,12.43439421,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744911901208,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911901629,6.21774544,1608.3,1608.2,6.21726122]
["bitfinex","ETHUSD",1744911901839,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744911902049,6.97423365,1608.7,1608.3,9.66985961]
["bitfinex","ETHUSD",1744911902342,6.21643365,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744911902648,0.7578,1608.9,1608.6,8.7]
["bitfinex","ETHUSD",1744911902814,6.21502259,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1744911903021,6.21492306,1609.1,1609.0,5.7]
["bitfinex","ETHUSD",1744911904040,6.21445554,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744911906107,7.08287534,1609.4,1609.1,3.0]
["bitfinex","ETHUSD",1744911906316,6.31367534,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744911908214,6.31367534,1609.4,1609.1,0.7991]
["bitfinex","ETHUSD",1744911908215,6.21440708,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744911908415,6.2140627,1609.3,1609.1,4.64571911]
["bitfinex","ETHUSD",1744911908946,0.1,1609.4,1609.3,3.55]
["bitfinex","ETHUSD",1744911909244,0.1,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744911910222,0.1,1609.4,1609.3,3.61213166]
["bitfinex","ETHUSD",1744911910431,0.1,1609.4,1609.3,10.57418181]
["bitfinex","ETHUSD",1744911910645,0.1,1609.4,1609.3,13.65375223]
["bitfinex","ETHUSD",1744911910814,0.1,1609.4,1609.3,13.59162747]
["bitfinex","ETHUSD",1744911912334,0.1,1609.4,1609.3,62.02062747]
["bitfinex","ETHUSD",1744911913359,1.7551,1610.0,1609.7,3.0]
["bitfinex","ETHUSD",1744911913553,1.7551,1610.0,1609.8,5.698]
["bitfinex","ETHUSD",1744911913721,7.96648126,1610.0,1609.8,5.698]
["bitfinex","ETHUSD",1744911914453,14.17793869,1610.0,1609.8,5.698]
["bitfinex","ETHUSD",1744911914749,6.21156593,1609.9,1609.8,5.698]
["bitfinex","ETHUSD",1744911915731,14.17793283,1610.0,1609.8,5.698]
["bitfinex","ETHUSD",1744911915930,6.21156593,1609.9,1609.8,5.698]
["bitfinex","ETHUSD",1744911916422,7.96646971,1610.0,1609.8,6.16283082]
["bitfinex","ETHUSD",1744911916635,6.21156593,1609.9,1609.8,6.16283082]
["bitfinex","ETHUSD",1744911918265,1.7551,1610.0,1609.8,7.4515429]
["bitfinex","ETHUSD",1744911918426,1.0,1610.0,1609.9,5.63680612]
["bitfinex","ETHUSD",1744911918628,7.21118012,1610.0,1609.8,7.4515429]
["bitfinex","ETHUSD",1744911918955,6.21156593,1609.9,1609.8,9.16283082]
["bitfinex","ETHUSD",1744911920145,1.0,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744911920349,1.0,1610.0,1609.9,8.63680612]
["bitfinex","ETHUSD",1744911920884,1.0,1610.0,1609.9,14.39591531]
["bitfinex","ETHUSD",1744911921023,1.0,1610.0,1609.9,14.33380612]
["bitfinex","ETHUSD",1744911921467,1.0,1610.0,1609.9,15.81366981]
["bitfinex","ETHUSD",1744911927675,1.0,1610.0,1609.9,23.34053574]
["bitfinex","ETHUSD",1744911927974,0.71746292,1610.0,1609.9,23.34053574]
["bitfinex","ETHUSD",1744911928869,0.4029399,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1744911929175,0.4029399,1610.3,1610.2,8.63680612]
["bitfinex","ETHUSD",1744911929469,0.4029399,1610.3,1610.2,10.78511991]
["bitfinex","ETHUSD",1744911929838,0.4029399,1610.3,1610.2,17.60762261]
["bitfinex","ETHUSD",1744911930046,0.20282498,1610.3,1610.2,17.54552855]
["bitfinex","ETHUSD",1744911931243,0.20282498,1610.3,1610.2,11.33511991]
["bitfinex","ETHUSD",1744911931444,0.20282498,1610.3,1610.2,17.54552855]
["bitfinex","ETHUSD",1744911932144,0.20282498,1610.3,1610.2,11.33511991]
["bitfinex","ETHUSD",1744911932690,6.21040864,1610.2,1609.9,1.47986369]
["bitfinex","ETHUSD",1744911932840,6.21139562,1610.0,1609.9,5.691]
["bitfinex","ETHUSD",1744911933046,7.01359562,1610.0,1609.9,5.691]
["bitfinex","ETHUSD",1744911934074,7.01338012,1610.0,1609.9,5.691]
["bitfinex","ETHUSD",1744911934891,6.21098441,1610.1,1609.9,5.691]
["bitfinex","ETHUSD",1744911935057,12.42212538,1610.1,1609.9,5.691]
["bitfinex","ETHUSD",1744911935258,12.42208518,1610.1,1609.9,5.691]
["bitfinex","ETHUSD",1744911935581,6.21118012,1610.0,1609.9,5.691]
["bitfinex","ETHUSD",1744911935784,6.21098441,1610.1,1609.9,5.691]
["bitfinex","ETHUSD",1744911935966,6.8622,1610.2,1609.9,6.2601]
["bitfinex","ETHUSD",1744911936161,6.8622,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744911936367,13.072651,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744911936688,6.8622,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744911936884,13.07260971,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744911937092,7.01260971,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744911937677,0.8022,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744911938474,7.01263116,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744911939080,0.20282498,1610.3,1610.1,6.65998377]
["bitfinex","ETHUSD",1744911939288,0.20282498,1610.3,1610.2,0.06209764]
["bitfinex","ETHUSD",1744911939486,0.20282498,1610.3,1610.1,6.65998377]
["bitfinex","ETHUSD",1744911939660,0.20282498,1610.3,1610.1,7.43278377]
["bitfinex","ETHUSD",1744911940294,0.20282498,1610.3,1610.1,6.65998377]
["bitfinex","ETHUSD",1744911940966,0.20282498,1610.3,1610.0,4.59200838]
["bitfinex","ETHUSD",1744911941995,6.21069188,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1744911942310,6.21040864,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1744911942679,6.21079436,1610.1,1610.0,5.691]
["bitfinex","ETHUSD",1744911943210,6.21079436,1610.1,1610.0,8.691]
["bitfinex","ETHUSD",1744911943439,6.21079436,1610.1,1610.0,5.691]
["bitfinex","ETHUSD",1744911944801,13.23828486,1610.2,1610.0,5.691]
["bitfinex","ETHUSD",1744911944971,6.21079436,1610.1,1610.0,5.691]
["bitfinex","ETHUSD",1744911946372,7.02750864,1610.2,1610.0,5.691]
["bitfinex","ETHUSD",1744911946981,6.41305247,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744911948317,6.21040864,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1744911948616,6.41305247,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744911948966,0.20282498,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744911950382,0.20282498,1610.3,1610.1,3.06209895]
["bitfinex","ETHUSD",1744911950790,0.20282498,1610.3,1610.1,5.91961535]
["bitfinex","ETHUSD",1744911951168,0.20282498,1610.3,1610.1,5.98171278]
["bitfinex","ETHUSD",1744911951406,0.20282498,1610.3,1610.1,5.91961535]
["bitfinex","ETHUSD",1744911951899,0.20282498,1610.3,1610.1,5.98171276]
["bitfinex","ETHUSD",1744911952105,0.20282498,1610.3,1610.1,5.91961535]
["bitfinex","ETHUSD",1744911952492,0.20282498,1610.3,1610.2,0.59196154]
["bitfinex","ETHUSD",1744911952890,0.20282498,1610.3,1610.1,5.91961535]
["bitfinex","ETHUSD",1744911953774,0.20282498,1610.3,1610.1,5.98171276]
["bitfinex","ETHUSD",1744911954170,0.20282498,1610.3,1610.1,5.91961535]
["bitfinex","ETHUSD",1744911954912,0.20282498,1610.3,1610.0,5.691]
["bitfinex","ETHUSD",1744911955075,7.03946256,1610.1,1610.0,5.691]
["bitfinex","ETHUSD",1744911955480,0.8283,1609.8,1609.7,8.691]
["bitfinex","ETHUSD",1744911955809,0.8101,1610.0,1609.7,11.32863565]
["bitfinex","ETHUSD",1744911956105,7.02131952,1610.0,1609.7,11.32863565]
["bitfinex","ETHUSD",1744911956315,6.21166858,1609.9,1609.7,11.32863565]
["bitfinex","ETHUSD",1744911957375,6.21195179,1609.8,1609.7,8.691]
["bitfinex","ETHUSD",1744911957786,13.12567516,1609.9,1609.7,8.691]
["bitfinex","ETHUSD",1744911958000,6.21166858,1609.9,1609.7,8.691]
["bitfinex","ETHUSD",1744911959988,6.99119571,1609.4,1609.3,0.31418075]
["bitfinex","ETHUSD",1744911960187,0.7777,1609.4,1609.2,5.63763565]
["bitfinex","ETHUSD",1744911960411,0.7777,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744911960586,6.21322928,1609.5,1609.3,9.55076357]
["bitfinex","ETHUSD",1744911960791,6.99056586,1609.6,1609.3,9.55076357]
["bitfinex","ETHUSD",1744911961004,6.21079436,1610.1,1609.6,9.21259866]
["bitfinex","ETHUSD",1744911961201,0.7777,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1744911961406,0.20282498,1610.3,1609.9,3.0]
["bitfinex","ETHUSD",1744911961407,0.20282498,1610.3,1610.2,6.97520864]
["bitfinex","ETHUSD",1744911961727,0.1,1610.4,1610.3,3.55]
["bitfinex","ETHUSD",1744911961910,6.20732464,1611.0,1610.5,9.75904655]
["bitfinex","ETHUSD",1744911962102,6.20809535,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1744911962297,6.20789457,1610.9,1610.7,3.0]
["bitfinex","ETHUSD",1744911962498,6.20789457,1610.9,1610.7,8.63763565]
["bitfinex","ETHUSD",1744911962730,7.00650019,1611.1,1610.7,10.13217878]
["bitfinex","ETHUSD",1744911962912,0.7993,1611.1,1610.9,5.63763565]
["bitfinex","ETHUSD",1744911963226,0.05,1611.4,1611.1,0.7863]
["bitfinex","ETHUSD",1744911963424,0.05,1611.4,1611.3,15.39380458]
["bitfinex","ETHUSD",1744911963825,0.05,1611.4,1611.3,15.6963392]
["bitfinex","ETHUSD",1744911963987,6.20450438,1611.8,1611.4,0.55]
["bitfinex","ETHUSD",1744911964322,6.60703304,1611.9,1611.7,5.63763565]
["bitfinex","ETHUSD",1744911964494,6.2042437,1611.8,1611.7,5.63763565]
["bitfinex","ETHUSD",1744911964690,6.20462865,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1744911964891,6.6070242,1611.9,1611.6,8.63763565]
["bitfinex","ETHUSD",1744911965229,6.6070242,1611.9,1611.6,3.0]
["bitfinex","ETHUSD",1744911965523,6.6070242,1611.9,1611.6,5.15360273]
["bitfinex","ETHUSD",1744911965722,6.6070242,1611.9,1611.7,0.06203915]
["bitfinex","ETHUSD",1744911965899,0.4029399,1611.9,1611.6,5.15360273]
["bitfinex","ETHUSD",1744911966099,6.20431851,1611.8,1611.6,5.15360273]
["bitfinex","ETHUSD",1744911966507,0.7633,1611.8,1611.6,0.46139612]
["bitfinex","ETHUSD",1744911966705,6.20462865,1611.7,1611.6,0.46139612]
["bitfinex","ETHUSD",1744911967009,6.96792066,1611.8,1611.1,5.685]
["bitfinex","ETHUSD",1744911967205,6.20553809,1611.5,1611.2,3.0]
["bitfinex","ETHUSD",1744911967589,6.20578541,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744911967824,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744911968323,0.7633,1611.8,1611.2,3.06206052]
["bitfinex","ETHUSD",1744911968626,6.20597459,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744911969224,6.20616893,1611.3,1611.2,3.45353961]
["bitfinex","ETHUSD",1744911969411,6.20594582,1611.4,1611.2,3.45353961]
["bitfinex","ETHUSD",1744911969927,6.20557702,1611.5,1611.2,3.45353961]
["bitfinex","ETHUSD",1744911970332,6.20579974,1611.4,1611.2,3.45353961]
["bitfinex","ETHUSD",1744911970499,6.20557702,1611.5,1611.2,3.45353961]
["bitfinex","ETHUSD",1744911970695,6.20476476,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744911970897,6.20476476,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1744911971815,6.20438154,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744911972115,6.60698796,1611.9,1611.6,3.0]
["bitfinex","ETHUSD",1744911972315,6.20444513,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744911972700,12.40901651,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744911972903,6.20444513,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744911973415,0.4029399,1611.9,1611.7,7.51526961]
["bitfinex","ETHUSD",1744911973614,6.6067987,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744911973828,0.4029399,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744911974341,0.4029399,1611.9,1611.8,3.06203364]
["bitfinex","ETHUSD",1744911974942,0.4029399,1611.9,1611.8,3.55]
["bitfinex","ETHUSD",1744911975143,0.4029399,1611.9,1611.8,5.27075269]
["bitfinex","ETHUSD",1744911975339,0.05,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1744911975520,6.25219198,1612.4,1612.1,5.74502254]
["bitfinex","ETHUSD",1744911975718,6.20244616,1612.3,1612.1,5.683]
["bitfinex","ETHUSD",1744911975918,0.05,1612.4,1612.2,0.55]
["bitfinex","ETHUSD",1744911976116,0.05,1612.4,1612.3,3.55]
["bitfinex","ETHUSD",1744911976840,0.05,1612.4,1612.3,4.01450424]
["bitfinex","ETHUSD",1744911977547,0.05,1612.4,1612.3,10.27883351]
["bitfinex","ETHUSD",1744911977711,0.05,1612.4,1612.3,10.2168239]
["bitfinex","ETHUSD",1744911979108,0.05,1612.4,1612.3,4.01450424]
["bitfinex","ETHUSD",1744911979321,6.251935,1612.4,1612.3,9.14650424]
["bitfinex","ETHUSD",1744911979648,6.251935,1612.4,1612.3,6.14650424]
["bitfinex","ETHUSD",1744911979852,6.251935,1612.4,1612.3,9.14650424]
["bitfinex","ETHUSD",1744911980319,6.251935,1612.4,1612.3,3.46450424]
["bitfinex","ETHUSD",1744911980529,0.05,1612.4,1612.3,9.69550424]
["bitfinex","ETHUSD",1744911980726,0.05,1612.4,1612.3,10.70632752]
["bitfinex","ETHUSD",1744911981314,6.251935,1612.4,1612.3,10.70632752]
["bitfinex","ETHUSD",1744911981550,6.251935,1612.4,1612.3,9.14550424]
["bitfinex","ETHUSD",1744911982019,6.251935,1612.4,1612.3,8.681]
["bitfinex","ETHUSD",1744911982214,6.251935,1612.4,1612.3,5.681]
["bitfinex","ETHUSD",1744911982551,6.20347394,1612.0,1611.8,7.88562]
["bitfinex","ETHUSD",1744911982749,6.20347394,1612.0,1611.9,5.681]
["bitfinex","ETHUSD",1744911983243,6.20347394,1612.0,1611.9,8.681]
["bitfinex","ETHUSD",1744911983826,6.2042437,1611.8,1611.6,1.53287285]
["bitfinex","ETHUSD",1744911984024,6.2042437,1611.8,1611.7,54.045]
["bitfinex","ETHUSD",1744911986252,6.2040403,1611.9,1611.7,54.045]
["bitfinex","ETHUSD",1744911986457,6.20371249,1612.0,1611.8,3.06203787]
["bitfinex","ETHUSD",1744911986818,6.2038588,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744911987022,6.2038588,1611.9,1611.8,9.35586487]
["bitfinex","ETHUSD",1744911987555,6.2038588,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744911988015,6.2042437,1611.8,1611.7,54.045]
["bitfinex","ETHUSD",1744911988217,7.0337437,1611.8,1611.7,54.045]
["bitfinex","ETHUSD",1744911989359,6.20325514,1612.1,1611.8,0.55]
["bitfinex","ETHUSD",1744911989522,6.20270437,1612.2,1611.9,9.70575776]
["bitfinex","ETHUSD",1744911989721,6.98644529,1612.3,1611.9,9.70575776]
["bitfinex","ETHUSD",1744911989722,6.20254529,1612.3,1611.9,15.9094531]
["bitfinex","ETHUSD",1744911989950,6.20276856,1612.2,1612.0,0.55]
["bitfinex","ETHUSD",1744911990133,6.20276856,1612.2,1612.1,9.229]
["bitfinex","ETHUSD",1744911990342,6.20276856,1612.2,1612.1,8.679]
["bitfinex","ETHUSD",1744911990534,6.20276856,1612.2,1612.1,9.4872567]
["bitfinex","ETHUSD",1744911990852,6.20276856,1612.2,1612.1,8.679]
["bitfinex","ETHUSD",1744911992040,6.20276856,1612.2,1612.1,5.679]
["bitfinex","ETHUSD",1744911992357,6.20250458,1612.3,1612.1,5.679]
["bitfinex","ETHUSD",1744911992551,6.20270437,1612.2,1612.1,5.679]
["bitfinex","ETHUSD",1744911993339,6.20250458,1612.3,1612.1,5.679]
["bitfinex","ETHUSD",1744911993540,6.25217507,1612.4,1612.1,6.2469]
["bitfinex","ETHUSD",1744911993731,6.20234239,1612.3,1612.1,6.2469]
["bitfinex","ETHUSD",1744911994656,12.4049649,1612.3,1612.1,6.2469]
["bitfinex","ETHUSD",1744911994962,6.20270437,1612.2,1612.1,6.2469]
["bitfinex","ETHUSD",1744911995258,6.20270437,1612.2,1612.1,5.679]
["bitfinex","ETHUSD",1744911995560,6.96330437,1612.2,1612.1,5.679]
["bitfinex","ETHUSD",1744911996224,7.0127633,1612.4,1612.1,5.679]
["bitfinex","ETHUSD",1744911996436,6.20270437,1612.2,1612.1,5.679]
["bitfinex","ETHUSD",1744911999966,6.20373447,1612.0,1611.9,5.678]
["bitfinex","ETHUSD",1744912000529,6.20277695,1612.2,1611.9,6.2458]
["bitfinex","ETHUSD",1744912000764,12.40667138,1612.1,1611.9,6.2458]
["bitfinex","ETHUSD",1744912000941,6.20347394,1612.0,1611.9,6.2458]
["bitfinex","ETHUSD",1744912001140,6.20319809,1612.1,1611.9,6.2458]
["bitfinex","ETHUSD",1744912001342,12.40593017,1612.2,1611.9,6.2458]
["bitfinex","ETHUSD",1744912001566,6.20316153,1612.1,1611.9,6.2458]
["bitfinex","ETHUSD",1744912001863,6.20316153,1612.1,1612.0,0.62458]
["bitfinex","ETHUSD",1744912002567,6.20347394,1612.0,1611.9,5.678]
["bitfinex","ETHUSD",1744912002867,0.7981,1611.9,1611.4,13.6524675]
["bitfinex","ETHUSD",1744912003163,12.40955631,1611.7,1611.5,5.678]
["bitfinex","ETHUSD",1744912003353,6.20501365,1611.6,1611.5,8.678]
["bitfinex","ETHUSD",1744912003655,6.20501365,1611.6,1611.5,5.678]
["bitfinex","ETHUSD",1744912003856,6.20501365,1611.6,1611.5,9.3261]
["bitfinex","ETHUSD",1744912004056,6.20449304,1611.8,1611.5,9.3261]
["bitfinex","ETHUSD",1744912004258,6.204088,1611.9,1611.6,3.0]
["bitfinex","ETHUSD",1744912004459,7.0011935,1612.1,1611.6,3.0]
["bitfinex","ETHUSD",1744912004460,6.20450097,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744912004654,6.20450097,1611.8,1611.6,3.93261]
["bitfinex","ETHUSD",1744912005573,6.20407673,1611.9,1611.6,3.93261]
["bitfinex","ETHUSD",1744912005773,6.20407673,1611.9,1611.7,0.06203799]
["bitfinex","ETHUSD",1744912006072,6.2032419,1612.1,1611.8,3.7782]
["bitfinex","ETHUSD",1744912006271,6.2032419,1612.1,1611.9,6.05582]
["bitfinex","ETHUSD",1744912006579,6.20462865,1611.7,1611.6,3.93261]
["bitfinex","ETHUSD",1744912006755,6.20462865,1611.7,1611.6,3.0]
["bitfinex","ETHUSD",1744912006953,6.20462865,1611.7,1611.5,6.3261]
["bitfinex","ETHUSD",1744912006954,6.20501365,1611.6,1611.5,9.3261]
["bitfinex","ETHUSD",1744912007359,6.20501365,1611.6,1611.5,5.678]
["bitfinex","ETHUSD",1744912007670,6.96201365,1611.6,1611.5,5.678]
["bitfinex","ETHUSD",1744912007871,6.20501365,1611.6,1611.5,5.678]
["bitfinex","ETHUSD",1744912010958,6.20713211,1611.1,1610.8,5.679]
["bitfinex","ETHUSD",1744912011167,6.20732464,1611.0,1610.9,3.5679]
["bitfinex","ETHUSD",1744912011580,6.20770997,1610.9,1610.8,5.679]
["bitfinex","ETHUSD",1744912011974,6.20770997,1610.9,1610.8,8.679]
["bitfinex","ETHUSD",1744912012146,12.41499079,1611.0,1610.8,8.679]
["bitfinex","ETHUSD",1744912012783,6.20770997,1610.9,1610.8,8.679]
["bitfinex","ETHUSD",1744912013075,6.20732464,1611.0,1610.8,8.679]
["bitfinex","ETHUSD",1744912013277,6.96751231,1611.3,1610.9,14.48721996]
["bitfinex","ETHUSD",1744912013459,12.41291846,1611.3,1610.9,14.48721996]
["bitfinex","ETHUSD",1744912013860,6.20656324,1611.2,1610.9,14.48721996]
["bitfinex","ETHUSD",1744912014287,12.41350198,1611.2,1610.9,8.27972853]
["bitfinex","ETHUSD",1744912014463,6.20656324,1611.2,1611.0,0.82797285]
["bitfinex","ETHUSD",1744912014865,6.98518618,1611.5,1610.9,8.27972853]
["bitfinex","ETHUSD",1744912014866,6.20693935,1611.1,1610.9,8.27972853]
["bitfinex","ETHUSD",1744912015069,6.20732464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1744912015264,0.7797,1611.5,1610.9,9.64372853]
["bitfinex","ETHUSD",1744912015469,6.20556619,1611.5,1611.2,9.20649731]
["bitfinex","ETHUSD",1744912015683,6.20505075,1611.6,1611.3,12.32372853]
["bitfinex","ETHUSD",1744912015864,6.20558692,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1744912017612,6.20578379,1611.4,1610.9,0.4740254]
["bitfinex","ETHUSD",1744912017807,6.20725296,1611.1,1610.9,0.4740254]
["bitfinex","ETHUSD",1744912018125,6.20721206,1611.1,1610.9,3.4740254]
["bitfinex","ETHUSD",1744912018283,12.41446107,1611.1,1610.9,3.91540254]
["bitfinex","ETHUSD",1744912018602,6.99194954,1611.5,1610.9,3.91540254]
["bitfinex","ETHUSD",1744912018603,6.99188057,1611.5,1611.1,3.0]
["bitfinex","ETHUSD",1744912018805,6.20581653,1611.4,1611.2,5.74205551]
["bitfinex","ETHUSD",1744912019011,12.4118682,1611.4,1611.2,5.68]
["bitfinex","ETHUSD",1744912019176,6.20616893,1611.3,1611.2,10.21237285]
["bitfinex","ETHUSD",1744912019368,6.20616893,1611.3,1611.2,8.68]
["bitfinex","ETHUSD",1744912019597,6.20724421,1611.1,1610.9,7.40400254]
["bitfinex","ETHUSD",1744912019800,6.20721443,1611.1,1610.9,7.40400254]
["bitfinex","ETHUSD",1744912020001,6.20721443,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744912020792,6.20721443,1611.1,1610.9,5.68]
["bitfinex","ETHUSD",1744912020793,6.20732464,1611.0,1610.9,5.68]
["bitfinex","ETHUSD",1744912021204,6.20732464,1611.0,1610.9,8.68]
["bitfinex","ETHUSD",1744912022714,6.20721443,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744912023114,6.20680389,1611.2,1611.0,3.0]
["bitfinex","ETHUSD",1744912023314,7.01426381,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744912023315,6.20645155,1611.3,1611.0,3.8122]
["bitfinex","ETHUSD",1744912023528,6.20644564,1611.3,1611.0,3.8122]
["bitfinex","ETHUSD",1744912023707,6.98741871,1611.5,1611.2,3.0]
["bitfinex","ETHUSD",1744912023884,6.20521054,1611.6,1611.3,5.79205591]
["bitfinex","ETHUSD",1744912024218,6.20559024,1611.5,1611.3,10.2298367]
["bitfinex","ETHUSD",1744912024784,6.20540534,1611.5,1611.3,11.0015367]
["bitfinex","ETHUSD",1744912025321,12.41059035,1611.6,1611.3,11.0015367]
["bitfinex","ETHUSD",1744912025482,12.41059035,1611.6,1611.3,4.4998367]
["bitfinex","ETHUSD",1744912025483,6.20540193,1611.5,1611.3,4.4998367]
["bitfinex","ETHUSD",1744912025686,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744912026307,0.7875,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744912026511,12.40890861,1611.8,1611.5,3.0]
["bitfinex","ETHUSD",1744912026825,6.20353079,1612.0,1611.7,3.0]
["bitfinex","ETHUSD",1744912026826,6.20405258,1611.9,1611.7,3.0]
["bitfinex","ETHUSD",1744912027021,6.99925036,1612.2,1611.9,3.0]
["bitfinex","ETHUSD",1744912027216,6.99925036,1612.2,1612.0,5.729]
["bitfinex","ETHUSD",1744912027217,6.20285036,1612.2,1612.0,5.729]
["bitfinex","ETHUSD",1744912027421,6.20285036,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1744912029097,7.02425036,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1744912030123,6.20308913,1612.1,1612.0,8.729]
["bitfinex","ETHUSD",1744912031721,0.8062,1612.4,1612.1,3.0]
["bitfinex","ETHUSD",1744912031928,12.45450535,1612.4,1612.1,3.0]
["bitfinex","ETHUSD",1744912032138,6.20235929,1612.3,1612.1,5.23655477]
["bitfinex","ETHUSD",1744912032364,6.25218048,1612.4,1612.1,5.23655477]
["bitfinex","ETHUSD",1744912032825,0.05,1612.4,1612.1,11.43950991]
["bitfinex","ETHUSD",1744912033187,0.05,1612.4,1612.1,17.64246197]
["bitfinex","ETHUSD",1744912033387,0.05,1612.4,1612.1,11.43950683]
["bitfinex","ETHUSD",1744912033642,0.05,1612.4,1612.2,7.34665301]
["bitfinex","ETHUSD",1744912033798,0.05,1612.4,1612.2,7.34665283]
["bitfinex","ETHUSD",1744912034013,0.05,1612.4,1612.2,1.14395068]
["bitfinex","ETHUSD",1744912034399,6.20231966,1612.3,1612.2,1.14395068]
["bitfinex","ETHUSD",1744912034606,6.20231966,1612.3,1612.1,5.23655477]
["bitfinex","ETHUSD",1744912034904,6.25203841,1612.4,1612.1,5.23655477]
["bitfinex","ETHUSD",1744912035288,0.05,1612.4,1612.1,5.23655477]
["bitfinex","ETHUSD",1744912035526,6.25220547,1612.4,1612.1,11.43963811]
["bitfinex","ETHUSD",1744912036025,6.25220547,1612.4,1612.3,9.20231966]
["bitfinex","ETHUSD",1744912036026,0.05,1612.4,1612.3,9.20231966]
["bitfinex","ETHUSD",1744912036187,0.05,1612.4,1612.3,5.97525647]
["bitfinex","ETHUSD",1744912036393,6.251935,1612.4,1612.3,3.7704]
["bitfinex","ETHUSD",1744912036906,6.251935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744912037102,6.20244257,1612.3,1612.1,5.23655477]
["bitfinex","ETHUSD",1744912037294,6.20244257,1612.3,1612.1,3.0]
["bitfinex","ETHUSD",1744912037838,6.20244257,1612.3,1612.2,5.727]
["bitfinex","ETHUSD",1744912037999,7.44789926,1612.3,1612.2,5.727]
["bitfinex","ETHUSD",1744912038427,6.20244257,1612.3,1612.2,5.727]
["bitfinex","ETHUSD",1744912042324,0.05,1612.4,1612.2,15.37072853]
["bitfinex","ETHUSD",1744912042719,0.05,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744912043324,6.20231966,1612.3,1612.2,8.727]
["bitfinex","ETHUSD",1744912044037,7.01807932,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1744912044330,7.01807932,1613.0,1612.8,5.726]
["bitfinex","ETHUSD",1744912044331,6.2000124,1612.9,1612.8,5.726]
["bitfinex","ETHUSD",1744912044948,6.19977932,1613.0,1612.8,5.726]
["bitfinex","ETHUSD",1744912045508,6.2000124,1612.9,1612.8,5.726]
["bitfinex","ETHUSD",1744912046434,6.20116581,1612.6,1612.4,5.726]
["bitfinex","ETHUSD",1744912046633,6.20116581,1612.6,1612.4,6.67886]
["bitfinex","ETHUSD",1744912046931,12.40204123,1612.7,1612.4,6.67886]
["bitfinex","ETHUSD",1744912047136,12.40202019,1612.7,1612.4,6.67886]
["bitfinex","ETHUSD",1744912047439,6.20096618,1612.7,1612.4,6.67886]
["bitfinex","ETHUSD",1744912047608,6.20119017,1612.6,1612.4,6.67886]
["bitfinex","ETHUSD",1744912049213,12.40192858,1612.7,1612.4,6.67886]
["bitfinex","ETHUSD",1744912049637,6.20084044,1612.7,1612.4,6.67886]
["bitfinex","ETHUSD",1744912049804,12.40192461,1612.7,1612.4,6.67886]
["bitfinex","ETHUSD",1744912050004,6.20121514,1612.6,1612.4,6.67886]
["bitfinex","ETHUSD",1744912050301,6.20121514,1612.6,1612.4,7.13510813]
["bitfinex","ETHUSD",1744912050500,6.19962802,1613.0,1612.6,0.8029]
["bitfinex","ETHUSD",1744912050704,6.97994967,1613.1,1612.6,13.6477936]
["bitfinex","ETHUSD",1744912051005,6.19962857,1613.0,1612.6,13.6477936]
["bitfinex","ETHUSD",1744912051345,13.17948769,1613.1,1612.7,1.36477936]
["bitfinex","ETHUSD",1744912051550,6.20012708,1612.9,1612.6,0.8029]
["bitfinex","ETHUSD",1744912051951,12.40040765,1612.9,1612.6,0.8029]
["bitfinex","ETHUSD",1744912052100,6.20012708,1612.9,1612.5,0.71351081]
["bitfinex","ETHUSD",1744912052301,6.20155038,1612.5,1612.4,6.18224813]
["bitfinex","ETHUSD",1744912052518,6.95845038,1612.5,1612.4,6.18224813]
["bitfinex","ETHUSD",1744912052718,6.95782607,1612.7,1612.4,6.18224813]
["bitfinex","ETHUSD",1744912052929,6.20118431,1612.6,1612.4,6.18224813]
["bitfinex","ETHUSD",1744912053144,6.95782607,1612.7,1612.4,6.18224813]
["bitfinex","ETHUSD",1744912053848,6.2005157,1612.8,1612.4,6.18224813]
["bitfinex","ETHUSD",1744912054028,6.2005157,1612.8,1612.4,7.50178718]
["bitfinex","ETHUSD",1744912054221,12.40122701,1612.8,1612.5,0.811]
["bitfinex","ETHUSD",1744912054421,6.19982518,1613.0,1612.6,6.64372853]
["bitfinex","ETHUSD",1744912055954,12.39974378,1613.0,1612.6,6.64372853]
["bitfinex","ETHUSD",1744912056176,6.19946747,1613.1,1612.6,12.8446634]
["bitfinex","ETHUSD",1744912056320,6.19964588,1613.0,1612.7,1.28446634]
["bitfinex","ETHUSD",1744912056524,6.19965635,1613.0,1612.7,1.28446634]
["bitfinex","ETHUSD",1744912056725,6.19946747,1613.1,1612.7,1.28446634]
["bitfinex","ETHUSD",1744912057030,6.19860152,1613.3,1613.0,6.64372853]
["bitfinex","ETHUSD",1744912057236,6.19847517,1613.3,1613.2,6.64372853]
["bitfinex","ETHUSD",1744912057421,7.00189421,1613.4,1613.2,5.705]
["bitfinex","ETHUSD",1744912057624,13.20032379,1613.4,1613.2,5.705]
["bitfinex","ETHUSD",1744912057850,7.00189421,1613.4,1613.2,5.705]
["bitfinex","ETHUSD",1744912058833,0.05,1613.4,1613.2,6.2755]
["bitfinex","ETHUSD",1744912059658,6.24823492,1613.4,1613.2,6.2755]
["bitfinex","ETHUSD",1744912060164,6.19847517,1613.3,1613.2,5.705]
["bitfinex","ETHUSD",1744912060952,6.24823492,1613.4,1613.2,5.705]
["bitfinex","ETHUSD",1744912061326,6.24823492,1613.4,1612.9,7.00746545]
["bitfinex","ETHUSD",1744912061327,0.7981,1613.3,1612.9,18.54860408]
["bitfinex","ETHUSD",1744912061521,6.19872715,1613.3,1613.1,6.64372853]
["bitfinex","ETHUSD",1744912061750,6.24833743,1613.4,1613.1,6.64372853]
["bitfinex","ETHUSD",1744912061939,6.24833743,1613.4,1613.1,7.30810138]
["bitfinex","ETHUSD",1744912062354,6.24833743,1613.4,1613.1,0.66437285]
["bitfinex","ETHUSD",1744912062561,6.19869468,1613.3,1612.9,19.01968809]
["bitfinex","ETHUSD",1744912063591,0.829,1613.2,1612.9,6.17632771]
["bitfinex","ETHUSD",1744912063759,7.02806193,1613.2,1612.9,6.17632771]
["bitfinex","ETHUSD",1744912063962,0.829,1613.2,1612.9,6.17632771]
["bitfinex","ETHUSD",1744912064347,12.39740426,1613.3,1612.9,6.93112771]
["bitfinex","ETHUSD",1744912064532,12.39740426,1613.3,1612.9,8.90862782]
["bitfinex","ETHUSD",1744912064840,6.19962802,1613.0,1612.9,5.705]
["bitfinex","ETHUSD",1744912065235,6.20046176,1612.8,1612.6,54.027]
["bitfinex","ETHUSD",1744912065455,6.20078129,1612.7,1612.6,54.027]
["bitfinex","ETHUSD",1744912065654,13.23004886,1612.8,1612.3,6.4588]
["bitfinex","ETHUSD",1744912065655,6.20173833,1612.5,1612.3,6.4588]
["bitfinex","ETHUSD",1744912065827,6.2011791,1612.6,1612.3,5.704]
["bitfinex","ETHUSD",1744912066036,0.7948,1612.5,1612.3,6.89466874]
["bitfinex","ETHUSD",1744912066341,6.9963846,1612.5,1612.3,6.89466874]
["bitfinex","ETHUSD",1744912067378,6.201935,1612.4,1612.3,5.704]
["bitfinex","ETHUSD",1744912069137,6.9963846,1612.5,1612.3,5.704]
["bitfinex","ETHUSD",1744912069337,6.201935,1612.4,1612.3,5.704]
["bitfinex","ETHUSD",1744912069540,0.05,1613.4,1613.0,0.8332]
["bitfinex","ETHUSD",1744912069740,6.1988594,1613.2,1613.1,5.704]
["bitfinex","ETHUSD",1744912070077,13.16414448,1613.3,1613.0,5.704]
["bitfinex","ETHUSD",1744912070274,6.19924369,1613.1,1613.0,5.704]
["bitfinex","ETHUSD",1744912070575,6.96594369,1613.1,1613.0,5.704]
["bitfinex","ETHUSD",1744912070742,6.96709682,1612.8,1612.7,5.704]
["bitfinex","ETHUSD",1744912071967,6.96709682,1612.8,1612.7,6.15846945]
["bitfinex","ETHUSD",1744912072171,6.96709682,1612.8,1612.7,5.704]
["bitfinex","ETHUSD",1744912072343,6.20039682,1612.8,1612.7,5.704]
["bitfinex","ETHUSD",1744912072537,6.19989425,1613.0,1612.7,7.0385]
["bitfinex","ETHUSD",1744912072744,6.20039682,1612.8,1612.7,6.2744]
["bitfinex","ETHUSD",1744912073146,6.20039682,1612.8,1612.7,5.704]
["bitfinex","ETHUSD",1744912075449,0.8126,1613.1,1612.7,5.704]
["bitfinex","ETHUSD",1744912075670,6.20039682,1612.8,1612.7,5.704]
["bitfinex","ETHUSD",1744912075868,6.20012225,1612.9,1612.7,5.704]
["bitfinex","ETHUSD",1744912076180,6.20012225,1612.9,1612.7,7.41251522]
["bitfinex","ETHUSD",1744912077499,6.20039682,1612.8,1612.7,7.41251522]
["bitfinex","ETHUSD",1744912077791,6.20039682,1612.8,1612.7,6.17774237]
["bitfinex","ETHUSD",1744912078986,6.96469682,1612.8,1612.7,5.704]
["bitfinex","ETHUSD",1744912079689,6.20039682,1612.8,1612.7,5.704]
["bitfinex","ETHUSD",1744912079893,6.20012225,1612.9,1612.7,5.704]
["bitfinex","ETHUSD",1744912080092,12.40042141,1612.9,1612.7,5.704]
["bitfinex","ETHUSD",1744912080292,6.20039682,1612.8,1612.7,5.704]
["bitfinex","ETHUSD",1744912081216,6.20012225,1612.9,1612.7,5.704]
["bitfinex","ETHUSD",1744912081493,6.20012225,1612.9,1612.7,7.02057285]
["bitfinex","ETHUSD",1744912081692,12.40040966,1612.9,1612.7,7.02057285]
["bitfinex","ETHUSD",1744912081994,6.20012225,1612.9,1612.7,7.02057285]
["bitfinex","ETHUSD",1744912082488,12.40040356,1612.9,1612.7,7.02057285]
["bitfinex","ETHUSD",1744912082695,6.20012225,1612.9,1612.7,7.02057285]
["bitfinex","ETHUSD",1744912082866,6.19942328,1613.1,1612.8,7.34578582]
["bitfinex","ETHUSD",1744912083075,0.05,1613.4,1613.0,7.42552853]
["bitfinex","ETHUSD",1744912083307,0.05,1613.4,1613.3,14.1711037]
["bitfinex","ETHUSD",1744912083482,0.4029399,1613.5,1613.3,13.62090695]
["bitfinex","ETHUSD",1744912083799,0.4029399,1613.5,1613.4,6.19809098]
["bitfinex","ETHUSD",1744912083965,0.4029399,1613.5,1613.4,1.98189979]
["bitfinex","ETHUSD",1744912084365,0.4029399,1613.5,1613.4,8.72999077]
["bitfinex","ETHUSD",1744912084693,0.4029399,1613.5,1613.4,9.4697689]
["bitfinex","ETHUSD",1744912084999,0.4029399,1613.5,1613.4,3.27167792]
["bitfinex","ETHUSD",1744912085403,0.4029399,1613.5,1613.4,7.04777813]
["bitfinex","ETHUSD",1744912086273,0.17995765,1613.5,1613.4,13.24586911]
["bitfinex","ETHUSD",1744912086488,0.17995765,1613.5,1613.4,7.04777813]
["bitfinex","ETHUSD",1744912087498,0.17995765,1613.5,1613.4,10.04777813]
["bitfinex","ETHUSD",1744912088810,0.17995765,1613.5,1613.4,16.30783781]
["bitfinex","ETHUSD",1744912089106,7.00014329,1614.2,1613.8,3.8127]
["bitfinex","ETHUSD",1744912089301,7.00004203,1614.2,1613.9,12.40072853]
["bitfinex","ETHUSD",1744912089476,6.19567375,1614.1,1613.9,12.40072853]
["bitfinex","ETHUSD",1744912089806,6.19567375,1614.1,1613.9,8.757]
["bitfinex","ETHUSD",1744912090005,6.19578686,1614.0,1613.9,5.757]
["bitfinex","ETHUSD",1744912090167,7.00137863,1613.9,1613.5,3.8127]
["bitfinex","ETHUSD",1744912090373,7.00137863,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1744912090807,6.19647863,1613.9,1613.7,3.0]
["bitfinex","ETHUSD",1744912091104,6.19655471,1613.8,1613.7,3.0]
["bitfinex","ETHUSD",1744912091278,6.19655471,1613.8,1613.4,0.46997813]
["bitfinex","ETHUSD",1744912091279,6.1973985,1613.6,1613.4,0.46997813]
["bitfinex","ETHUSD",1744912091487,6.19770684,1613.5,1613.0,0.8219]
["bitfinex","ETHUSD",1744912091683,6.19874335,1613.3,1613.1,5.756]
["bitfinex","ETHUSD",1744912091899,6.19838027,1613.4,1613.2,6.64372853]
["bitfinex","ETHUSD",1744912092606,6.19847517,1613.3,1613.2,9.64372853]
["bitfinex","ETHUSD",1744912093175,6.19838027,1613.4,1613.2,10.11641955]
["bitfinex","ETHUSD",1744912093378,6.19838027,1613.4,1613.2,11.70366151]
["bitfinex","ETHUSD",1744912093685,6.19784498,1613.5,1613.3,8.756]
["bitfinex","ETHUSD",1744912094093,6.19809098,1613.4,1613.3,5.756]
["bitfinex","ETHUSD",1744912094800,6.19847517,1613.3,1613.2,0.47269102]
["bitfinex","ETHUSD",1744912095003,6.19847517,1613.3,1613.2,5.756]
["bitfinex","ETHUSD",1744912095718,6.19809098,1613.4,1613.2,6.3316]
["bitfinex","ETHUSD",1744912095925,6.19750288,1613.6,1613.3,3.84827953]
["bitfinex","ETHUSD",1744912096084,6.19750288,1613.6,1613.4,6.64372853]
["bitfinex","ETHUSD",1744912097211,0.7663,1613.9,1613.5,3.0]
["bitfinex","ETHUSD",1744912097395,6.19711718,1613.7,1613.6,5.756]
["bitfinex","ETHUSD",1744912097994,0.05,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1744912098176,0.05,1614.4,1614.3,15.39972853]
["bitfinex","ETHUSD",1744912098380,6.19355564,1614.6,1614.3,20.41059281]
["bitfinex","ETHUSD",1744912098887,6.19326439,1614.7,1614.3,20.41059281]
["bitfinex","ETHUSD",1744912099090,6.19354205,1614.6,1614.3,26.60521657]
["bitfinex","ETHUSD",1744912099282,6.19354205,1614.6,1614.3,20.41059281]
["bitfinex","ETHUSD",1744912099480,6.19391983,1614.5,1614.3,20.41059281]
["bitfinex","ETHUSD",1744912099715,6.19425173,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1744912099918,6.19425173,1614.4,1614.2,48.299]
["bitfinex","ETHUSD",1744912099919,6.19463544,1614.3,1614.2,54.055]
["bitfinex","ETHUSD",1744912100416,7.02135173,1614.4,1614.2,61.1564109]
["bitfinex","ETHUSD",1744912100417,6.19425173,1614.4,1614.2,61.1564109]
["bitfinex","ETHUSD",1744912100777,6.19463544,1614.3,1614.2,54.51268237]
["bitfinex","ETHUSD",1744912101021,6.19463544,1614.3,1614.2,48.299]
["bitfinex","ETHUSD",1744912101244,6.19693871,1613.7,1613.5,5.755]
["bitfinex","ETHUSD",1744912101518,6.19732275,1613.6,1613.5,5.755]
["bitfinex","ETHUSD",1744912101712,6.19732275,1613.6,1613.5,8.755]
["bitfinex","ETHUSD",1744912101913,6.19693871,1613.7,1613.5,8.755]
["bitfinex","ETHUSD",1744912102114,6.19693871,1613.7,1613.6,6.64372853]
["bitfinex","ETHUSD",1744912102282,6.19732275,1613.6,1613.5,8.755]
["bitfinex","ETHUSD",1744912102489,6.19732275,1613.6,1613.5,10.29487285]
["bitfinex","ETHUSD",1744912102690,6.19693871,1613.7,1613.5,10.29487285]
["bitfinex","ETHUSD",1744912102893,6.19693871,1613.7,1613.6,6.64372853]
["bitfinex","ETHUSD",1744912103190,6.19693871,1613.7,1613.6,7.10437051]
["bitfinex","ETHUSD",1744912104050,0.8129,1614.5,1613.6,10.87447051]
["bitfinex","ETHUSD",1744912104351,6.19373066,1614.6,1614.5,6.64372853]
["bitfinex","ETHUSD",1744912104557,6.19373066,1614.6,1614.5,5.755]
["bitfinex","ETHUSD",1744912104850,6.1950192,1614.2,1614.1,48.29]
["bitfinex","ETHUSD",1744912105014,6.1950192,1614.2,1614.1,54.045]
["bitfinex","ETHUSD",1744912107418,6.1950192,1614.2,1613.8,9.64372853]
["bitfinex","ETHUSD",1744912107419,6.19617076,1613.9,1613.8,9.64372853]
["bitfinex","ETHUSD",1744912107731,6.19617076,1613.9,1613.8,15.39772853]
["bitfinex","ETHUSD",1744912107906,6.19596718,1614.0,1613.8,15.39772853]
["bitfinex","ETHUSD",1744912108101,6.19523502,1614.2,1613.9,6.19615927]
["bitfinex","ETHUSD",1744912108420,6.19523502,1614.2,1614.1,7.45002853]
["bitfinex","ETHUSD",1744912108937,6.19478811,1614.3,1614.1,7.45002853]
["bitfinex","ETHUSD",1744912109240,6.1950192,1614.2,1614.1,6.64372853]
["bitfinex","ETHUSD",1744912109537,6.1950192,1614.2,1614.1,12.39772853]
["bitfinex","ETHUSD",1744912110248,6.1950192,1614.2,1613.8,5.754]
["bitfinex","ETHUSD",1744912110249,6.19617076,1613.9,1613.8,5.754]
["bitfinex","ETHUSD",1744912110922,6.19564123,1614.1,1613.8,5.754]
["bitfinex","ETHUSD",1744912111613,6.19610542,1614.0,1613.8,5.754]
["bitfinex","ETHUSD",1744912111912,6.19610542,1614.0,1613.9,6.64372853]
["bitfinex","ETHUSD",1744912112115,6.19617076,1613.9,1613.8,8.754]
["bitfinex","ETHUSD",1744912112428,6.19617076,1613.9,1613.8,5.948]
["bitfinex","ETHUSD",1744912113738,6.19564739,1614.1,1613.8,16.40369597]
["bitfinex","ETHUSD",1744912113940,6.19564739,1614.1,1613.9,6.64372853]
["bitfinex","ETHUSD",1744912114238,12.39131028,1614.1,1613.9,6.64372853]
["bitfinex","ETHUSD",1744912114444,6.19564739,1614.1,1613.9,6.64372853]
["bitfinex","ETHUSD",1744912114843,6.19617076,1613.9,1613.8,10.20717285]
["bitfinex","ETHUSD",1744912115841,12.39184444,1614.0,1613.8,10.20717285]
["bitfinex","ETHUSD",1744912116045,6.19578686,1614.0,1613.8,10.20717285]
["bitfinex","ETHUSD",1744912116643,12.39186234,1614.0,1613.8,10.20717285]
["bitfinex","ETHUSD",1744912116942,6.19578686,1614.0,1613.6,4.26824898]
["bitfinex","ETHUSD",1744912117146,6.19693871,1613.7,1613.6,0.45794898]
["bitfinex","ETHUSD",1744912117447,6.19693871,1613.7,1613.6,8.947]
["bitfinex","ETHUSD",1744912117751,6.19770684,1613.5,1613.2,6.64372853]
["bitfinex","ETHUSD",1744912117914,6.19914848,1613.2,1612.9,7.42032853]
["bitfinex","ETHUSD",1744912118113,6.19945988,1613.1,1613.0,0.74203285]
["bitfinex","ETHUSD",1744912118441,6.19993861,1613.0,1612.9,8.947]
["bitfinex","ETHUSD",1744912118639,6.19993861,1613.0,1612.9,12.59072853]
["bitfinex","ETHUSD",1744912118840,6.96037257,1613.2,1612.9,12.59072853]
["bitfinex","ETHUSD",1744912119042,6.96037257,1613.2,1613.0,1.25907285]
["bitfinex","ETHUSD",1744912119043,6.19897257,1613.2,1613.0,1.25907285]
["bitfinex","ETHUSD",1744912119915,6.19924369,1613.1,1613.0,1.25907285]
["bitfinex","ETHUSD",1744912120150,6.19897257,1613.2,1613.0,4.25907285]
["bitfinex","ETHUSD",1744912120329,12.39811042,1613.2,1613.0,4.25907285]
["bitfinex","ETHUSD",1744912120846,6.19924369,1613.1,1613.0,4.25907285]
["bitfinex","ETHUSD",1744912121924,6.19924369,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1744912122592,6.19962802,1613.0,1612.9,5.947]
["bitfinex","ETHUSD",1744912122845,6.97792802,1613.0,1612.9,5.947]
["bitfinex","ETHUSD",1744912123246,6.19962802,1613.0,1612.9,5.947]
["bitfinex","ETHUSD",1744912123937,6.19901713,1613.2,1612.9,6.00899932]
["bitfinex","ETHUSD",1744912124136,6.19901713,1613.2,1613.0,7.24462846]
["bitfinex","ETHUSD",1744912124327,6.19924369,1613.1,1612.9,5.947]
["bitfinex","ETHUSD",1744912124511,6.19962802,1613.0,1612.9,8.947]
["bitfinex","ETHUSD",1744912124717,6.19924369,1613.1,1612.9,5.947]
["bitfinex","ETHUSD",1744912124913,12.39881741,1613.1,1612.9,5.947]
["bitfinex","ETHUSD",1744912125118,6.19924369,1613.1,1612.9,5.947]
["bitfinex","ETHUSD",1744912125444,6.19924369,1613.1,1612.9,7.50607285]
["bitfinex","ETHUSD",1744912125656,6.19962802,1613.0,1612.9,10.50607285]
["bitfinex","ETHUSD",1744912125813,6.19962802,1613.0,1612.9,8.947]
["bitfinex","ETHUSD",1744912126214,6.19962802,1613.0,1612.9,5.947]
["bitfinex","ETHUSD",1744912126448,6.96802802,1613.0,1612.9,5.947]
["bitfinex","ETHUSD",1744912128555,6.20078129,1612.7,1612.6,48.74670792]
["bitfinex","ETHUSD",1744912128724,6.20078129,1612.7,1612.4,7.47662853]
["bitfinex","ETHUSD",1744912128725,6.20171924,1612.5,1612.4,5.95]
["bitfinex","ETHUSD",1744912129629,6.20270437,1612.2,1612.1,0.05]
["bitfinex","ETHUSD",1744912133271,6.98630437,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1744912140079,6.20270437,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1744912141943,7.00640437,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1744912142175,13.06640437,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1744912142381,15.61354565,1612.2,1612.1,1e-08]
["bitfinex","ETHUSD",1744912144149,6.20532737,1611.6,1611.3,9.23515087]
["bitfinex","ETHUSD",1744912144402,6.20541822,1611.5,1611.3,9.23515087]
["bitfinex","ETHUSD",1744912145001,6.20578379,1611.4,1611.3,6.23515087]
["bitfinex","ETHUSD",1744912145210,6.20578379,1611.4,1611.3,5.931]
["bitfinex","ETHUSD",1744912145595,6.20655412,1611.2,1611.1,0.35713343]
["bitfinex","ETHUSD",1744912145800,6.20655412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744912149619,6.2063521,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744912149784,6.20655412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744912150705,6.2063521,1611.3,1611.1,0.05]
["bitfinex","ETHUSD",1744912151199,6.20655412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744912153285,6.20712863,1611.1,1610.6,0.7867]
["bitfinex","ETHUSD",1744912153506,6.20712863,1611.1,1610.6,7.4354928]
["bitfinex","ETHUSD",1744912153507,6.06,1611.1,1610.6,7.4354928]
["bitfinex","ETHUSD",1744912153818,6.20744458,1611.0,1610.7,5.933]
["bitfinex","ETHUSD",1744912153969,6.20744458,1611.0,1610.7,12.20336652]
["bitfinex","ETHUSD",1744912154166,6.20744458,1611.0,1610.7,8.56348524]
["bitfinex","ETHUSD",1744912154426,12.41503973,1611.0,1610.7,8.56348524]
["bitfinex","ETHUSD",1744912154570,6.2077241,1610.9,1610.7,5.933]
["bitfinex","ETHUSD",1744912154769,12.41580983,1610.9,1610.7,5.933]
["bitfinex","ETHUSD",1744912155209,6.20809535,1610.8,1610.6,7.89287283]
["bitfinex","ETHUSD",1744912155401,6.20809535,1610.8,1610.7,5.934]
["bitfinex","ETHUSD",1744912155603,6.20741174,1611.0,1610.7,5.934]
["bitfinex","ETHUSD",1744912155908,6.20741174,1611.0,1610.7,14.14583638]
["bitfinex","ETHUSD",1744912156091,6.20562122,1611.5,1611.1,7.03993738]
["bitfinex","ETHUSD",1744912156403,6.20606792,1611.4,1611.2,5.934]
["bitfinex","ETHUSD",1744912156786,6.20616893,1611.3,1611.2,5.934]
["bitfinex","ETHUSD",1744912158014,6.20616893,1611.3,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912159048,6.20604589,1611.4,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912159331,6.20564085,1611.5,1611.2,7.12340613]
["bitfinex","ETHUSD",1744912159539,12.41140625,1611.5,1611.2,7.12340613]
["bitfinex","ETHUSD",1744912159914,6.20582814,1611.4,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912160304,12.41189246,1611.4,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912160503,6.20582814,1611.4,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912161289,6.20559791,1611.5,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912161503,6.20559791,1611.5,1611.2,12.60661485]
["bitfinex","ETHUSD",1744912161698,6.20559791,1611.5,1611.2,14.57126679]
["bitfinex","ETHUSD",1744912161904,6.20559791,1611.5,1611.2,8.36473024]
["bitfinex","ETHUSD",1744912162306,6.20593575,1611.4,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912162508,6.20616893,1611.3,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912162829,6.20593575,1611.4,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912163036,6.20596917,1611.4,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912163560,6.20563473,1611.5,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912163705,12.41140759,1611.5,1611.2,8.05030224]
["bitfinex","ETHUSD",1744912163907,6.20616893,1611.3,1611.2,6.4000783]
["bitfinex","ETHUSD",1744912164203,6.20616893,1611.3,1611.2,0.4660783]
["bitfinex","ETHUSD",1744912164405,6.20612863,1611.4,1611.2,5.934]
["bitfinex","ETHUSD",1744912164932,12.41219995,1611.4,1611.2,5.934]
["bitfinex","ETHUSD",1744912165138,6.20604436,1611.4,1611.2,9.39568364]
["bitfinex","ETHUSD",1744912165351,6.20559377,1611.5,1611.2,9.39568364]
["bitfinex","ETHUSD",1744912165352,6.20559377,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744912165632,12.41131794,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744912165835,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744912167348,6.20616893,1611.3,1611.2,0.46168364]
["bitfinex","ETHUSD",1744912167510,6.20655412,1611.2,1611.1,5.934]
["bitfinex","ETHUSD",1744912167706,6.20655412,1611.2,1611.1,9.39912384]
["bitfinex","ETHUSD",1744912168027,6.20655412,1611.2,1611.1,8.934]
["bitfinex","ETHUSD",1744912170547,6.20616893,1611.3,1611.1,9.8274]
["bitfinex","ETHUSD",1744912170734,6.20616893,1611.3,1611.1,9.40316266]
["bitfinex","ETHUSD",1744912171355,6.20601806,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744912171573,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744912171988,6.20616893,1611.3,1611.1,3.46916266]
["bitfinex","ETHUSD",1744912172275,6.20616893,1611.3,1611.1,9.40416266]
["bitfinex","ETHUSD",1744912172978,6.20655412,1611.2,1611.1,9.40416266]
["bitfinex","ETHUSD",1744912173279,6.20655412,1611.2,1611.1,5.935]
["bitfinex","ETHUSD",1744912173476,6.98045412,1611.2,1611.1,5.935]
["bitfinex","ETHUSD",1744912174965,6.20826668,1610.8,1610.7,5.851]
["bitfinex","ETHUSD",1744912175166,6.20826668,1610.8,1610.3,6.20977644]
["bitfinex","ETHUSD",1744912175167,6.20956967,1610.5,1610.2,6.6195]
["bitfinex","ETHUSD",1744912175376,6.20992832,1610.4,1610.2,0.7685]
["bitfinex","ETHUSD",1744912175572,6.21002297,1610.3,1610.2,0.47120856]
["bitfinex","ETHUSD",1744912175873,6.98430864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912176889,12.4203374,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744912177066,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912177496,0.797,1610.4,1610.1,3.05]
["bitfinex","ETHUSD",1744912177688,6.20978805,1610.4,1610.1,4.64995665]
["bitfinex","ETHUSD",1744912177887,6.98373766,1610.6,1610.1,17.50942192]
["bitfinex","ETHUSD",1744912178098,6.20998055,1610.4,1610.1,11.29874945]
["bitfinex","ETHUSD",1744912178399,6.20968358,1610.4,1610.1,4.64995665]
["bitfinex","ETHUSD",1744912179393,6.20948636,1610.5,1610.1,4.71205791]
["bitfinex","ETHUSD",1744912179596,6.20868175,1610.7,1610.2,6.68158293]
["bitfinex","ETHUSD",1744912179758,7.03087072,1610.8,1610.4,3.0]
["bitfinex","ETHUSD",1744912180195,7.03074633,1610.8,1610.4,8.852]
["bitfinex","ETHUSD",1744912180421,6.20619927,1611.3,1610.4,8.852]
["bitfinex","ETHUSD",1744912180562,7.01311764,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1744912180759,6.20702992,1611.1,1610.8,11.20382699]
["bitfinex","ETHUSD",1744912182577,7.01310156,1611.2,1610.8,11.20382699]
["bitfinex","ETHUSD",1744912182794,6.20670156,1611.2,1610.8,17.47381363]
["bitfinex","ETHUSD",1744912183107,6.20547553,1611.5,1611.1,3.0]
["bitfinex","ETHUSD",1744912183108,6.20561092,1611.5,1611.1,3.0]
["bitfinex","ETHUSD",1744912183307,0.7579,1611.6,1611.1,3.0]
["bitfinex","ETHUSD",1744912183308,6.20606155,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744912183477,6.20606155,1611.4,1611.0,9.20717017]
["bitfinex","ETHUSD",1744912183680,6.20632531,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744912183881,6.20596212,1611.4,1611.0,3.96487928]
["bitfinex","ETHUSD",1744912184078,6.2047143,1611.7,1611.2,10.03306778]
["bitfinex","ETHUSD",1744912184079,6.20488323,1611.7,1611.2,10.03306778]
["bitfinex","ETHUSD",1744912184306,6.20488323,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744912184610,6.20513827,1611.6,1611.4,3.45805503]
["bitfinex","ETHUSD",1744912184766,6.20539869,1611.5,1611.4,3.45805503]
["bitfinex","ETHUSD",1744912185203,7.44644452,1611.5,1611.4,3.45805503]
["bitfinex","ETHUSD",1744912186394,7.44644452,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1744912186898,6.20578379,1611.4,1611.3,8.853]
["bitfinex","ETHUSD",1744912187207,6.20640775,1611.3,1611.0,5.852]
["bitfinex","ETHUSD",1744912187384,6.20693935,1611.1,1611.0,5.852]
["bitfinex","ETHUSD",1744912187784,6.20693935,1611.1,1611.0,9.32456692]
["bitfinex","ETHUSD",1744912188903,6.20693935,1611.1,1611.0,6.32456692]
["bitfinex","ETHUSD",1744912189102,6.20693935,1611.1,1611.0,9.32456692]
["bitfinex","ETHUSD",1744912189903,6.20597454,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744912190097,6.20634793,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744912190319,12.41280639,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744912190505,6.20655412,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744912190689,6.20634793,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744912191099,6.20655412,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744912191275,6.20634793,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744912191591,6.20655412,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744912193380,6.20635797,1611.3,1611.0,6.32114229]
["bitfinex","ETHUSD",1744912193709,12.41213175,1611.4,1611.0,12.52822373]
["bitfinex","ETHUSD",1744912194008,6.2060032,1611.4,1611.0,12.52822373]
["bitfinex","ETHUSD",1744912194217,6.20629807,1611.3,1611.0,6.32114229]
["bitfinex","ETHUSD",1744912194575,6.2060032,1611.4,1611.0,14.7461638]
["bitfinex","ETHUSD",1744912194771,12.41212389,1611.4,1611.0,14.7461638]
["bitfinex","ETHUSD",1744912195227,6.20617556,1611.3,1611.0,14.7461638]
["bitfinex","ETHUSD",1744912195409,12.41206249,1611.4,1611.0,14.7461638]
["bitfinex","ETHUSD",1744912195722,12.41209501,1611.4,1611.1,0.8223]
["bitfinex","ETHUSD",1744912196325,6.20629863,1611.3,1611.1,0.8223]
["bitfinex","ETHUSD",1744912196926,6.20674556,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744912197218,6.20693935,1611.1,1611.0,6.32014229]
["bitfinex","ETHUSD",1744912197394,6.20674556,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744912199815,6.20693935,1611.1,1611.0,9.32014229]
["bitfinex","ETHUSD",1744912200892,6.20636644,1611.3,1611.0,9.32014229]
["bitfinex","ETHUSD",1744912201092,6.20655818,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744912201502,6.20555261,1611.5,1611.1,4.01242423]
["bitfinex","ETHUSD",1744912201715,6.20645914,1611.3,1611.1,4.01242423]
["bitfinex","ETHUSD",1744912202315,6.20595421,1611.4,1611.1,4.01242423]
["bitfinex","ETHUSD",1744912202516,6.20619776,1611.3,1611.1,4.01242423]
["bitfinex","ETHUSD",1744912203542,6.20595421,1611.4,1611.1,4.01242423]
["bitfinex","ETHUSD",1744912203833,6.2061941,1611.3,1611.1,4.01242423]
["bitfinex","ETHUSD",1744912204423,6.20655412,1611.2,1611.1,4.01242423]
["bitfinex","ETHUSD",1744912204805,6.20655412,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744912205349,6.2061941,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744912206549,7.01675396,1611.6,1611.1,15.91763049]
["bitfinex","ETHUSD",1744912206754,6.20670342,1611.2,1611.0,3.46914229]
["bitfinex","ETHUSD",1744912207068,6.20693935,1611.1,1611.0,3.46914229]
["bitfinex","ETHUSD",1744912207269,6.20693935,1611.1,1611.0,4.39335652]
["bitfinex","ETHUSD",1744912207566,6.20693935,1611.1,1611.0,3.46914229]
["bitfinex","ETHUSD",1744912207733,6.20732464,1611.0,1610.9,5.773]
["bitfinex","ETHUSD",1744912207929,6.20732464,1611.0,1610.4,6.20941801]
["bitfinex","ETHUSD",1744912207930,6.20872686,1610.7,1610.6,5.773]
["bitfinex","ETHUSD",1744912208132,6.20872686,1610.7,1610.3,6.20984652]
["bitfinex","ETHUSD",1744912208133,6.20886626,1610.6,1610.3,6.6023]
["bitfinex","ETHUSD",1744912208354,6.20963735,1610.4,1610.3,6.6023]
["bitfinex","ETHUSD",1744912208523,6.20963735,1610.4,1610.3,9.6023]
["bitfinex","ETHUSD",1744912208719,6.20939832,1610.5,1610.3,8.773]
["bitfinex","ETHUSD",1744912209141,6.20939832,1610.5,1610.3,5.773]
["bitfinex","ETHUSD",1744912209378,6.20939832,1610.5,1610.4,3.0]
["bitfinex","ETHUSD",1744912210147,6.2086943,1610.7,1610.4,10.5260928]
["bitfinex","ETHUSD",1744912210348,6.20809535,1610.8,1610.4,10.5260928]
["bitfinex","ETHUSD",1744912210586,6.20899691,1610.6,1610.4,10.5260928]
["bitfinex","ETHUSD",1744912212052,12.41747561,1610.7,1610.4,10.5260928]
["bitfinex","ETHUSD",1744912212252,6.20888075,1610.6,1610.4,10.5260928]
["bitfinex","ETHUSD",1744912212591,12.41756924,1610.7,1610.4,10.99255858]
["bitfinex","ETHUSD",1744912212773,6.20871784,1610.7,1610.4,10.99255858]
["bitfinex","ETHUSD",1744912213660,12.41753397,1610.7,1610.4,10.99255858]
["bitfinex","ETHUSD",1744912213985,6.20910985,1610.6,1610.4,7.99255858]
["bitfinex","ETHUSD",1744912214561,6.20910985,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744912216983,6.20925178,1610.5,1610.4,3.46646578]
["bitfinex","ETHUSD",1744912217860,6.20925178,1610.5,1610.4,0.46646578]
["bitfinex","ETHUSD",1744912218184,5.773,1611.4,1610.4,3.7516]
["bitfinex","ETHUSD",1744912218387,13.20934746,1611.3,1611.0,5.63250683]
["bitfinex","ETHUSD",1744912218589,7.00285086,1611.3,1611.1,8.775]
["bitfinex","ETHUSD",1744912218753,12.41279393,1611.3,1611.1,8.775]
["bitfinex","ETHUSD",1744912219086,6.20635086,1611.3,1611.2,8.63250683]
["bitfinex","ETHUSD",1744912219249,6.20616893,1611.3,1611.2,8.63250683]
["bitfinex","ETHUSD",1744912219582,6.20591213,1611.4,1611.2,8.63250683]
["bitfinex","ETHUSD",1744912219782,7.44706622,1611.4,1611.2,8.63250683]
["bitfinex","ETHUSD",1744912219991,6.20616893,1611.3,1611.2,8.63250683]
["bitfinex","ETHUSD",1744912220173,7.44706622,1611.4,1611.2,8.63250683]
["bitfinex","ETHUSD",1744912220391,6.20563318,1611.5,1611.2,8.69457081]
["bitfinex","ETHUSD",1744912220582,6.20581663,1611.4,1611.2,8.63250683]
["bitfinex","ETHUSD",1744912220778,6.20525741,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1744912221097,6.20525741,1611.6,1611.4,8.63250683]
["bitfinex","ETHUSD",1744912221262,12.41058797,1611.6,1611.3,10.46757119]
["bitfinex","ETHUSD",1744912221461,6.2054404,1611.5,1611.3,10.46757119]
["bitfinex","ETHUSD",1744912221670,6.20525741,1611.6,1611.3,10.46757119]
["bitfinex","ETHUSD",1744912221875,6.20479643,1611.7,1611.3,15.85133977]
["bitfinex","ETHUSD",1744912222287,6.20578379,1611.4,1611.3,0.46492771]
["bitfinex","ETHUSD",1744912222607,6.20578379,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744912222608,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744912222781,6.20616893,1611.3,1611.1,6.5645]
["bitfinex","ETHUSD",1744912222782,6.20616893,1611.3,1611.1,8.774]
["bitfinex","ETHUSD",1744912223905,6.20628542,1611.3,1611.1,8.774]
["bitfinex","ETHUSD",1744912224703,6.20655412,1611.2,1611.1,8.774]
["bitfinex","ETHUSD",1744912225411,6.20628542,1611.3,1611.1,8.774]
["bitfinex","ETHUSD",1744912225795,6.20655412,1611.2,1611.1,9.23367246]
["bitfinex","ETHUSD",1744912229310,7.44783807,1611.2,1611.1,9.23367246]
["bitfinex","ETHUSD",1744912230288,7.44783807,1611.2,1611.1,5.774]
["bitfinex","ETHUSD",1744912230818,6.20809535,1610.8,1610.5,0.7784]
["bitfinex","ETHUSD",1744912230989,6.20809535,1610.8,1610.7,8.774]
["bitfinex","ETHUSD",1744912231190,6.20809535,1610.8,1610.7,5.774]
["bitfinex","ETHUSD",1744912231389,6.20809535,1610.8,1610.7,6.00425746]
["bitfinex","ETHUSD",1744912231390,8.15171442,1610.8,1610.7,6.00425746]
["bitfinex","ETHUSD",1744912231593,8.15171442,1610.8,1610.7,5.93664372]
["bitfinex","ETHUSD",1744912232342,6.20809535,1610.8,1610.7,5.93664372]
["bitfinex","ETHUSD",1744912234844,6.97699535,1610.8,1610.7,0.16264372]
["bitfinex","ETHUSD",1744912235135,6.20952674,1610.5,1610.3,8.745]
["bitfinex","ETHUSD",1744912235336,6.20904572,1610.6,1610.3,8.745]
["bitfinex","ETHUSD",1744912235528,6.20904572,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744912235838,6.20904572,1610.6,1610.5,3.47258195]
["bitfinex","ETHUSD",1744912237857,6.20826313,1610.8,1610.5,3.47258195]
["bitfinex","ETHUSD",1744912238005,6.20826313,1610.8,1610.6,6.64537119]
["bitfinex","ETHUSD",1744912238331,6.20826313,1610.8,1610.7,5.745]
["bitfinex","ETHUSD",1744912241745,6.97144409,1611.0,1610.7,16.94789921]
["bitfinex","ETHUSD",1744912241746,6.20757598,1611.0,1610.7,16.94789921]
["bitfinex","ETHUSD",1744912241913,6.2077575,1610.9,1610.8,6.64537119]
["bitfinex","ETHUSD",1744912242639,6.2077575,1610.9,1610.7,10.73953712]
["bitfinex","ETHUSD",1744912243347,6.2077575,1610.9,1610.8,5.62842969]
["bitfinex","ETHUSD",1744912244311,6.20809535,1610.8,1610.7,8.745]
["bitfinex","ETHUSD",1744912245112,6.20809535,1610.8,1610.7,5.745]
["bitfinex","ETHUSD",1744912245513,6.20963735,1610.4,1610.3,11.37342969]
["bitfinex","ETHUSD",1744912247346,6.20963735,1610.4,1610.3,11.52858028]
["bitfinex","ETHUSD",1744912248089,7.00233935,1611.1,1610.6,3.0]
["bitfinex","ETHUSD",1744912248392,7.00233935,1611.1,1610.8,8.62842969]
["bitfinex","ETHUSD",1744912248393,6.20784674,1610.9,1610.8,8.62842969]
["bitfinex","ETHUSD",1744912249383,6.20784674,1610.9,1610.8,8.78358028]
["bitfinex","ETHUSD",1744912254372,6.20746276,1611.0,1610.8,8.78358028]
["bitfinex","ETHUSD",1744912254979,6.20770997,1610.9,1610.8,8.78358028]
["bitfinex","ETHUSD",1744912255280,6.20770997,1610.9,1610.8,3.15515059]
["bitfinex","ETHUSD",1744912255448,8.06997873,1610.9,1610.8,3.15515059]
["bitfinex","ETHUSD",1744912256183,8.06997873,1610.9,1610.8,0.15515059]
["bitfinex","ETHUSD",1744912256355,8.83847873,1610.9,1610.8,0.15515059]
["bitfinex","ETHUSD",1744912256557,8.83847873,1610.9,1610.7,5.62842969]
["bitfinex","ETHUSD",1744912256771,6.97620997,1610.9,1610.8,0.15469134]
["bitfinex","ETHUSD",1744912260181,6.20848078,1610.7,1610.6,5.746]
["bitfinex","ETHUSD",1744912261086,12.41586533,1610.9,1610.6,5.746]
["bitfinex","ETHUSD",1744912261289,6.20788904,1610.9,1610.8,5.62842969]
["bitfinex","ETHUSD",1744912262360,6.20788904,1610.9,1610.8,5.78449887]
["bitfinex","ETHUSD",1744912264087,6.20788904,1610.9,1610.8,11.53049887]
["bitfinex","ETHUSD",1744912265387,6.2075162,1611.0,1610.8,11.53049887]
["bitfinex","ETHUSD",1744912265603,6.20770997,1610.9,1610.8,11.53049887]
["bitfinex","ETHUSD",1744912266768,6.20770997,1610.9,1610.8,5.90206918]
["bitfinex","ETHUSD",1744912268192,6.99458379,1611.4,1610.8,15.92060579]
["bitfinex","ETHUSD",1744912268354,0.7888,1611.6,1611.3,5.62842969]
["bitfinex","ETHUSD",1744912268558,6.20573595,1611.5,1611.4,5.78422333]
["bitfinex","ETHUSD",1744912270294,6.20573595,1611.5,1611.4,0.15579364]
["bitfinex","ETHUSD",1744912270598,7.02273595,1611.5,1611.4,0.15579364]
["bitfinex","ETHUSD",1744912270975,6.20578379,1611.4,1611.3,5.698]
["bitfinex","ETHUSD",1744912271174,6.20693935,1611.1,1611.0,14.32642969]
["bitfinex","ETHUSD",1744912272200,6.20601874,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744912272400,2.76031433,1611.5,1611.3,8.62842969]
["bitfinex","ETHUSD",1744912272401,7.02256496,1611.5,1611.3,8.62842969]
["bitfinex","ETHUSD",1744912272696,0.817,1611.8,1611.4,8.697]
["bitfinex","ETHUSD",1744912272871,6.20500942,1611.7,1611.5,5.62842969]
["bitfinex","ETHUSD",1744912273078,6.2053017,1611.6,1611.5,8.62842969]
["bitfinex","ETHUSD",1744912275072,6.20481502,1611.7,1611.5,9.0974325]
["bitfinex","ETHUSD",1744912275897,6.20410047,1611.9,1611.6,8.62842969]
["bitfinex","ETHUSD",1744912276102,6.20360336,1612.0,1611.8,8.62842969]
["bitfinex","ETHUSD",1744912276318,6.20360336,1612.0,1611.9,5.697]
["bitfinex","ETHUSD",1744912277314,7.01520336,1612.0,1611.9,0.14551013]
["bitfinex","ETHUSD",1744912277489,6.20462865,1611.7,1611.6,8.697]
["bitfinex","ETHUSD",1744912277675,6.20462865,1611.7,1611.6,8.82305951]
["bitfinex","ETHUSD",1744912278471,12.40886227,1611.8,1611.6,9.63245951]
["bitfinex","ETHUSD",1744912278472,6.20434695,1611.8,1611.6,9.63245951]
["bitfinex","ETHUSD",1744912278795,6.2042437,1611.8,1611.7,5.62842969]
["bitfinex","ETHUSD",1744912279113,6.2042437,1611.8,1611.7,5.7551309]
["bitfinex","ETHUSD",1744912279413,12.40817666,1611.9,1611.7,5.7551309]
["bitfinex","ETHUSD",1744912279586,6.20402449,1611.9,1611.7,5.7551309]
["bitfinex","ETHUSD",1744912279786,12.4081579,1611.9,1611.7,5.7551309]
["bitfinex","ETHUSD",1744912280812,54.77831926,1612.9,1611.8,3.0]
["bitfinex","ETHUSD",1744912281016,54.77831926,1612.9,1612.1,5.62842969]
["bitfinex","ETHUSD",1744912281017,6.20270437,1612.2,1612.1,5.62842969]
["bitfinex","ETHUSD",1744912281309,6.20270437,1612.2,1612.1,5.7551309]
["bitfinex","ETHUSD",1744912281696,12.40502064,1612.3,1612.1,5.7551309]
["bitfinex","ETHUSD",1744912281697,6.20251032,1612.3,1612.1,5.7551309]
["bitfinex","ETHUSD",1744912281909,6.20218591,1612.4,1612.1,6.22948255]
["bitfinex","ETHUSD",1744912282080,6.20218591,1612.4,1612.3,5.62842969]
["bitfinex","ETHUSD",1744912282282,6.20218591,1612.4,1612.3,5.75439753]
["bitfinex","ETHUSD",1744912282926,6.20048326,1612.8,1612.3,9.55759753]
["bitfinex","ETHUSD",1744912283229,6.20143135,1612.6,1612.5,5.62842969]
["bitfinex","ETHUSD",1744912283724,6.20143135,1612.6,1612.5,5.75018205]
["bitfinex","ETHUSD",1744912283892,8.21087103,1612.6,1612.5,0.12175236]
["bitfinex","ETHUSD",1744912284894,6.20134955,1612.6,1612.4,5.695]
["bitfinex","ETHUSD",1744912285089,6.20099239,1612.7,1612.5,5.62842969]
["bitfinex","ETHUSD",1744912285305,12.40270146,1612.6,1612.4,12.33119369]
["bitfinex","ETHUSD",1744912285525,6.20116581,1612.6,1612.4,13.13899369]
["bitfinex","ETHUSD",1744912286934,6.20039682,1612.8,1612.4,13.13899369]
["bitfinex","ETHUSD",1744912287125,6.20155038,1612.5,1612.4,8.695]
["bitfinex","ETHUSD",1744912287322,12.4027579,1612.6,1612.4,8.695]
["bitfinex","ETHUSD",1744912287501,12.40278632,1612.6,1612.4,8.695]
["bitfinex","ETHUSD",1744912287699,7.02165659,1613.2,1612.5,19.58880962]
["bitfinex","ETHUSD",1744912288044,6.20078129,1612.7,1612.6,1.95888096]
["bitfinex","ETHUSD",1744912288195,6.20116581,1612.6,1612.5,6.63619369]
["bitfinex","ETHUSD",1744912288734,6.20116581,1612.6,1612.4,8.695]
["bitfinex","ETHUSD",1744912288735,6.20155038,1612.5,1612.4,8.695]
["bitfinex","ETHUSD",1744912289033,6.20155038,1612.5,1612.4,5.695]
["bitfinex","ETHUSD",1744912289198,6.2009703,1612.7,1612.5,3.0]
["bitfinex","ETHUSD",1744912289408,6.20116581,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1744912290116,6.20231966,1612.3,1612.2,6.63619369]
["bitfinex","ETHUSD",1744912290318,6.20270437,1612.2,1612.1,6.16735165]
["bitfinex","ETHUSD",1744912293347,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744912293649,6.20213277,1612.4,1612.2,9.63619369]
["bitfinex","ETHUSD",1744912293948,6.20116581,1612.6,1612.2,11.29408822]
["bitfinex","ETHUSD",1744912293949,6.20178463,1612.5,1612.2,11.29408822]
["bitfinex","ETHUSD",1744912294133,6.20178463,1612.5,1612.4,9.63619369]
["bitfinex","ETHUSD",1744912294449,6.20140568,1612.6,1612.5,3.7522]
["bitfinex","ETHUSD",1744912295021,6.20092679,1612.7,1612.5,3.7522]
["bitfinex","ETHUSD",1744912295233,6.20092679,1612.7,1612.6,6.63619369]
["bitfinex","ETHUSD",1744912296260,6.20092679,1612.7,1612.6,9.63619369]
["bitfinex","ETHUSD",1744912297269,6.20062616,1612.8,1612.6,9.63619369]
["bitfinex","ETHUSD",1744912297476,6.20062616,1612.8,1612.6,11.24423306]
["bitfinex","ETHUSD",1744912297647,6.20078129,1612.7,1612.6,11.24423306]
["bitfinex","ETHUSD",1744912297848,12.40130461,1612.8,1612.6,11.24423306]
["bitfinex","ETHUSD",1744912298047,6.20078129,1612.7,1612.6,11.70161927]
["bitfinex","ETHUSD",1744912298674,6.20078129,1612.7,1612.6,3.45738621]
["bitfinex","ETHUSD",1744912301057,6.20058455,1612.8,1612.6,3.45738621]
["bitfinex","ETHUSD",1744912301260,6.20058455,1612.8,1612.7,6.63619369]
["bitfinex","ETHUSD",1744912303162,6.95548129,1612.7,1612.0,5.691]
["bitfinex","ETHUSD",1744912303366,6.20270437,1612.2,1612.1,9.63619369]
["bitfinex","ETHUSD",1744912303682,6.20270437,1612.2,1612.1,11.16891306]
["bitfinex","ETHUSD",1744912303883,6.20270437,1612.2,1612.1,11.63501815]
["bitfinex","ETHUSD",1744912304286,6.20250791,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744912304860,12.40511085,1612.3,1612.1,8.63501815]
["bitfinex","ETHUSD",1744912305086,6.20270437,1612.2,1612.1,11.63501815]
["bitfinex","ETHUSD",1744912305789,6.20250791,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744912306392,6.20250791,1612.3,1611.6,0.8101]
["bitfinex","ETHUSD",1744912306393,6.20382763,1612.0,1611.6,0.8101]
["bitfinex","ETHUSD",1744912306565,12.40895737,1611.8,1611.6,7.44629369]
["bitfinex","ETHUSD",1744912306764,6.20462865,1611.7,1611.6,10.44629369]
["bitfinex","ETHUSD",1744912306981,6.20462865,1611.7,1611.6,9.63619369]
["bitfinex","ETHUSD",1744912307175,6.20462865,1611.7,1611.6,8.62240867]
["bitfinex","ETHUSD",1744912307479,6.20462865,1611.7,1611.6,5.62240867]
["bitfinex","ETHUSD",1744912307802,6.20347394,1612.0,1611.6,21.58096506]
["bitfinex","ETHUSD",1744912307803,6.20362674,1612.0,1611.6,21.58096506]
["bitfinex","ETHUSD",1744912308002,6.2036952,1612.0,1611.9,8.62240867]
["bitfinex","ETHUSD",1744912308299,6.2036952,1612.0,1611.9,14.31440867]
["bitfinex","ETHUSD",1744912308494,6.2036952,1612.0,1611.9,11.31440867]
["bitfinex","ETHUSD",1744912308701,6.2036952,1612.0,1611.9,11.78811782]
["bitfinex","ETHUSD",1744912309111,0.8317,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744912309402,6.20208867,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744912309585,6.20208867,1612.4,1612.3,8.692]
["bitfinex","ETHUSD",1744912311471,6.2016886,1612.5,1612.3,8.692]
["bitfinex","ETHUSD",1744912311672,12.40284635,1612.6,1612.4,6.63788783]
["bitfinex","ETHUSD",1744912312003,6.20155038,1612.5,1612.4,9.63788783]
["bitfinex","ETHUSD",1744912312500,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744912316377,6.20155038,1612.5,1612.4,3.45762601]
["bitfinex","ETHUSD",1744912319178,6.20347394,1612.0,1611.9,0.47370915]
["bitfinex","ETHUSD",1744912319486,6.2038588,1611.9,1611.8,15.32888783]
["bitfinex","ETHUSD",1744912320909,6.2038588,1611.9,1611.8,12.32888783]
["bitfinex","ETHUSD",1744912321311,6.2038588,1611.9,1611.8,15.32888783]
["bitfinex","ETHUSD",1744912321626,6.99295208,1612.2,1611.9,3.0]
["bitfinex","ETHUSD",1744912321822,6.20285208,1612.2,1612.1,9.63788783]
["bitfinex","ETHUSD",1744912322422,6.20285208,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1744912322956,6.8848,1612.4,1611.3,0.30728355]
["bitfinex","ETHUSD",1744912322957,6.06,1612.4,1611.3,0.30728355]
["bitfinex","ETHUSD",1744912323162,6.20465739,1611.7,1611.5,7.43698783]
["bitfinex","ETHUSD",1744912323308,0.7612,1611.9,1611.7,6.63788783]
["bitfinex","ETHUSD",1744912323309,6.20404777,1611.9,1611.7,6.63788783]
["bitfinex","ETHUSD",1744912323652,6.20404777,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744912325506,6.20404777,1611.9,1611.8,8.691]
["bitfinex","ETHUSD",1744912326507,6.20320863,1612.1,1611.8,8.691]
["bitfinex","ETHUSD",1744912326857,6.2025182,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744912327006,6.2025182,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744912327210,6.2025182,1612.3,1612.2,8.691]
["bitfinex","ETHUSD",1744912327451,6.2025182,1612.3,1612.2,10.30471878]
["bitfinex","ETHUSD",1744912328436,12.40268097,1612.6,1612.2,16.56924714]
["bitfinex","ETHUSD",1744912328761,6.20125254,1612.6,1612.3,6.63788783]
["bitfinex","ETHUSD",1744912328911,6.20156674,1612.5,1612.3,6.63788783]
["bitfinex","ETHUSD",1744912329111,12.4027505,1612.6,1612.3,6.63788783]
["bitfinex","ETHUSD",1744912329323,12.4027505,1612.6,1612.3,8.95239704]
["bitfinex","ETHUSD",1744912329521,6.20159063,1612.5,1612.3,8.95239704]
["bitfinex","ETHUSD",1744912330055,6.20159063,1612.5,1612.3,9.40955936]
["bitfinex","ETHUSD",1744912330341,6.20125254,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744912330520,6.20097686,1612.7,1612.4,3.8233]
["bitfinex","ETHUSD",1744912330843,12.40208861,1612.7,1612.4,5.77299527]
["bitfinex","ETHUSD",1744912331013,6.20097686,1612.7,1612.4,5.77299527]
["bitfinex","ETHUSD",1744912331213,12.40211197,1612.7,1612.4,5.77299527]
["bitfinex","ETHUSD",1744912332462,6.20121201,1612.6,1612.4,5.77299527]
["bitfinex","ETHUSD",1744912333327,6.20121201,1612.6,1612.5,5.61676559]
["bitfinex","ETHUSD",1744912333661,6.20155038,1612.5,1612.4,8.61676559]
["bitfinex","ETHUSD",1744912337173,6.20231966,1612.3,1612.2,11.30776559]
["bitfinex","ETHUSD",1744912337681,13.21330874,1612.2,1612.0,5.61676559]
["bitfinex","ETHUSD",1744912337846,7.01060437,1612.2,1612.1,5.69]
["bitfinex","ETHUSD",1744912338378,6.20308913,1612.1,1611.8,5.61676559]
["bitfinex","ETHUSD",1744912338581,6.9929437,1611.8,1611.7,48.336]
["bitfinex","ETHUSD",1744912341274,12.40822146,1611.9,1611.7,60.94396154]
["bitfinex","ETHUSD",1744912341602,6.96119965,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744912341808,6.20319965,1612.1,1612.0,6.64368498]
["bitfinex","ETHUSD",1744912342036,6.20319965,1612.1,1612.0,12.33468498]
["bitfinex","ETHUSD",1744912342989,6.20319965,1612.1,1612.0,5.691]
["bitfinex","ETHUSD",1744912344169,6.20319965,1612.1,1612.0,8.691]
["bitfinex","ETHUSD",1744912344595,6.20319965,1612.1,1612.0,5.691]
["bitfinex","ETHUSD",1744912344915,6.2042437,1611.8,1611.7,54.4960928]
["bitfinex","ETHUSD",1744912345080,6.2042437,1611.8,1611.7,57.4960928]
["bitfinex","ETHUSD",1744912348199,6.2042437,1611.8,1611.7,57.027]
["bitfinex","ETHUSD",1744912348521,6.9690437,1611.8,1611.7,54.027]
["bitfinex","ETHUSD",1744912348816,8.90675776,1611.8,1611.7,54.027]
["bitfinex","ETHUSD",1744912349020,8.90675776,1611.8,1611.2,6.20627817]
["bitfinex","ETHUSD",1744912349021,6.20462865,1611.7,1611.2,6.64368498]
["bitfinex","ETHUSD",1744912349316,6.20578379,1611.4,1611.3,5.692]
["bitfinex","ETHUSD",1744912349909,6.20578379,1611.4,1611.3,5.092]
["bitfinex","ETHUSD",1744912350711,6.20558877,1611.5,1611.3,5.092]
["bitfinex","ETHUSD",1744912350915,6.20558877,1611.5,1611.4,6.64368498]
["bitfinex","ETHUSD",1744912351612,6.20442775,1611.8,1611.5,3.0]
["bitfinex","ETHUSD",1744912351784,6.20404727,1611.9,1611.7,6.64368498]
["bitfinex","ETHUSD",1744912351973,6.2042437,1611.8,1611.7,15.33568498]
["bitfinex","ETHUSD",1744912352173,6.2042437,1611.8,1611.7,8.692]
["bitfinex","ETHUSD",1744912352419,0.821,1611.8,1611.4,6.64368498]
["bitfinex","ETHUSD",1744912352715,6.20539869,1611.5,1611.4,9.64368498]
["bitfinex","ETHUSD",1744912352918,6.20539869,1611.5,1611.4,15.33568498]
["bitfinex","ETHUSD",1744912354421,6.96869869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1744912354718,8.90660924,1611.5,1611.4,8.692]
["bitfinex","ETHUSD",1744912356220,6.96869869,1611.5,1611.4,8.692]
["bitfinex","ETHUSD",1744912356720,6.20520268,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744912359651,6.20539869,1611.5,1611.4,12.33568498]
["bitfinex","ETHUSD",1744912360213,12.41054144,1611.6,1611.4,12.33568498]
["bitfinex","ETHUSD",1744912360410,6.20539869,1611.5,1611.4,12.33568498]
["bitfinex","ETHUSD",1744912364053,6.20520268,1611.6,1611.4,12.33568498]
["bitfinex","ETHUSD",1744912364256,6.20443529,1611.8,1611.5,3.0]
["bitfinex","ETHUSD",1744912364549,6.20443529,1611.8,1611.6,7.40918498]
["bitfinex","ETHUSD",1744912364919,12.40815307,1611.9,1611.6,7.40918498]
["bitfinex","ETHUSD",1744912365122,7.03483171,1612.1,1611.8,6.64368498]
["bitfinex","ETHUSD",1744912365438,6.20347394,1612.0,1611.9,5.692]
["bitfinex","ETHUSD",1744912366955,6.20340719,1612.1,1611.9,5.692]
["bitfinex","ETHUSD",1744912367755,6.20335737,1612.1,1611.9,7.6890685]
["bitfinex","ETHUSD",1744912368373,12.40507841,1612.3,1612.0,6.64368498]
["bitfinex","ETHUSD",1744912368553,2.08680072,1612.5,1612.0,6.64368498]
["bitfinex","ETHUSD",1744912368554,12.40581618,1612.2,1612.0,6.64368498]
["bitfinex","ETHUSD",1744912368878,6.20283359,1612.2,1612.0,6.64368498]
["bitfinex","ETHUSD",1744912370137,6.20253768,1612.3,1612.0,6.64368498]
["bitfinex","ETHUSD",1744912370337,6.20253768,1612.3,1612.0,6.70571461]
["bitfinex","ETHUSD",1744912370557,6.20253768,1612.3,1612.0,6.64368498]
["bitfinex","ETHUSD",1744912371375,12.40512372,1612.3,1612.0,6.64368498]
["bitfinex","ETHUSD",1744912371870,6.20272733,1612.2,1612.0,7.11079932]
["bitfinex","ETHUSD",1744912374509,6.20246546,1612.3,1612.0,8.46742925]
["bitfinex","ETHUSD",1744912375500,6.20210918,1612.4,1612.2,6.64368498]
["bitfinex","ETHUSD",1744912375701,12.40430903,1612.4,1612.2,6.64368498]
["bitfinex","ETHUSD",1744912375997,6.20231966,1612.3,1612.2,6.64368498]
["bitfinex","ETHUSD",1744912377107,6.20286953,1612.2,1612.0,10.11079932]
["bitfinex","ETHUSD",1744912378231,6.97263774,1612.5,1612.0,17.97088341]
["bitfinex","ETHUSD",1744912378425,6.20126664,1612.6,1612.4,6.64368498]
["bitfinex","ETHUSD",1744912378599,6.97237585,1612.7,1612.4,12.33368498]
["bitfinex","ETHUSD",1744912379268,6.97218129,1612.7,1612.6,5.61665424]
["bitfinex","ETHUSD",1744912380009,6.97218129,1612.7,1612.6,6.09131189]
["bitfinex","ETHUSD",1744912381112,8.28945622,1612.7,1612.6,0.47465765]
["bitfinex","ETHUSD",1744912381271,6.20129077,1612.6,1612.4,5.69]
["bitfinex","ETHUSD",1744912382317,8.28945622,1612.7,1612.4,5.69]
["bitfinex","ETHUSD",1744912382533,6.20078129,1612.7,1612.4,12.32811854]
["bitfinex","ETHUSD",1744912382714,6.1997394,1613.0,1612.4,12.32811854]
["bitfinex","ETHUSD",1744912382715,0.7738,1612.9,1612.6,6.63811854]
["bitfinex","ETHUSD",1744912382913,6.19897313,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1744912383118,6.19934866,1613.1,1612.9,3.47633062]
["bitfinex","ETHUSD",1744912383781,6.19910299,1613.2,1612.9,3.47633062]
["bitfinex","ETHUSD",1744912384217,6.19908495,1613.2,1612.9,3.47633062]
["bitfinex","ETHUSD",1744912384427,6.19947992,1613.1,1612.9,3.47633062]
["bitfinex","ETHUSD",1744912384623,6.99072802,1613.0,1612.9,0.47633062]
["bitfinex","ETHUSD",1744912384783,6.2000124,1612.9,1612.8,5.689]
["bitfinex","ETHUSD",1744912384984,6.99072802,1613.0,1612.8,5.689]
["bitfinex","ETHUSD",1744912384985,13.19063104,1613.0,1612.8,5.689]
["bitfinex","ETHUSD",1744912385179,6.89627252,1613.2,1612.8,5.689]
["bitfinex","ETHUSD",1744912385180,6.19941638,1613.1,1612.8,5.689]
["bitfinex","ETHUSD",1744912385407,12.39898908,1613.1,1612.8,7.00482185]
["bitfinex","ETHUSD",1744912385613,12.39893613,1613.1,1612.8,5.689]
["bitfinex","ETHUSD",1744912385994,6.19941638,1613.1,1612.8,6.15773837]
["bitfinex","ETHUSD",1744912386196,12.39891988,1613.1,1612.8,6.15773837]
["bitfinex","ETHUSD",1744912386481,12.39893739,1613.1,1612.8,6.15773837]
["bitfinex","ETHUSD",1744912387032,6.19941638,1613.1,1612.8,6.15773837]
["bitfinex","ETHUSD",1744912387325,12.39894301,1613.1,1612.8,6.15773837]
["bitfinex","ETHUSD",1744912387625,6.19941638,1613.1,1612.8,6.15773837]
["bitfinex","ETHUSD",1744912388422,12.39896855,1613.1,1612.8,7.82043406]
["bitfinex","ETHUSD",1744912388722,6.19941638,1613.1,1612.8,7.82043406]
["bitfinex","ETHUSD",1744912389093,12.39895921,1613.1,1612.8,7.82043406]
["bitfinex","ETHUSD",1744912389425,6.19941638,1613.1,1612.8,7.82043406]
["bitfinex","ETHUSD",1744912389631,12.399,1613.1,1612.8,7.82043406]
["bitfinex","ETHUSD",1744912389847,6.19963257,1613.0,1612.8,7.82043406]
["bitfinex","ETHUSD",1744912390031,6.19963257,1613.0,1612.8,6.15773837]
["bitfinex","ETHUSD",1744912390835,7.0267124,1612.9,1612.8,9.15773837]
["bitfinex","ETHUSD",1744912391747,7.00725979,1613.4,1612.9,9.95242713]
["bitfinex","ETHUSD",1744912391947,7.00725979,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1744912392155,6.19847517,1613.3,1613.2,8.685]
["bitfinex","ETHUSD",1744912393346,7.00725979,1613.4,1613.2,8.685]
["bitfinex","ETHUSD",1744912393547,6.19847517,1613.3,1613.2,8.685]
["bitfinex","ETHUSD",1744912393921,7.51904867,1613.3,1613.2,8.685]
["bitfinex","ETHUSD",1744912394552,6.19847517,1613.3,1613.2,8.685]
["bitfinex","ETHUSD",1744912395954,6.19925158,1613.1,1612.9,6.63811854]
["bitfinex","ETHUSD",1744912396157,6.2000124,1612.9,1612.8,6.15273837]
["bitfinex","ETHUSD",1744912396714,8.81337798,1612.9,1612.8,6.15273837]
["bitfinex","ETHUSD",1744912397260,8.81337798,1612.9,1612.8,0.46873837]
["bitfinex","ETHUSD",1744912397459,6.20024059,1612.9,1612.7,6.63811854]
["bitfinex","ETHUSD",1744912397694,6.20039682,1612.8,1612.7,6.63811854]
["bitfinex","ETHUSD",1744912398002,6.20039682,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744912398498,6.20021811,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1744912398858,6.20021811,1612.9,1612.7,6.63811854]
["bitfinex","ETHUSD",1744912399057,6.20021811,1612.9,1612.7,7.09843216]
["bitfinex","ETHUSD",1744912399662,12.40050367,1612.9,1612.7,7.09843216]
["bitfinex","ETHUSD",1744912399984,12.40059549,1612.9,1612.7,7.09843216]
["bitfinex","ETHUSD",1744912400182,6.20039682,1612.8,1612.7,7.09843216]
["bitfinex","ETHUSD",1744912400359,6.20021811,1612.9,1612.7,0.46031362]
["bitfinex","ETHUSD",1744912400558,12.40058538,1612.9,1612.5,12.32211854]
["bitfinex","ETHUSD",1744912400758,6.20021811,1612.9,1612.5,16.51679168]
["bitfinex","ETHUSD",1744912400960,12.40049894,1612.9,1612.6,0.7729]
["bitfinex","ETHUSD",1744912401159,6.20021811,1612.9,1612.6,0.7729]
["bitfinex","ETHUSD",1744912401599,6.20041923,1612.8,1612.6,0.7729]
["bitfinex","ETHUSD",1744912401803,6.98873421,1613.0,1612.7,6.63811854]
["bitfinex","ETHUSD",1744912402098,6.19983421,1613.0,1612.7,6.63811854]
["bitfinex","ETHUSD",1744912403407,6.19983421,1613.0,1612.8,5.61494626]
["bitfinex","ETHUSD",1744912403917,7.01178129,1612.7,1612.6,0.46191443]
["bitfinex","ETHUSD",1744912404118,6.20155038,1612.5,1612.4,54.019]
["bitfinex","ETHUSD",1744912405083,7.01255038,1612.5,1612.4,5.685]
["bitfinex","ETHUSD",1744912405485,6.20228142,1612.4,1612.2,5.61494626]
["bitfinex","ETHUSD",1744912405684,6.20231966,1612.3,1612.2,6.07941604]
["bitfinex","ETHUSD",1744912406485,6.2013831,1612.6,1612.2,12.3023039]
["bitfinex","ETHUSD",1744912406715,6.2013831,1612.6,1612.5,5.61494626]
["bitfinex","ETHUSD",1744912407823,6.20155038,1612.5,1612.4,5.685]
["bitfinex","ETHUSD",1744912408319,6.2013831,1612.6,1612.4,8.685]
["bitfinex","ETHUSD",1744912408619,6.2013831,1612.6,1612.5,5.61494626]
["bitfinex","ETHUSD",1744912410627,6.97766317,1612.7,1612.5,8.61494626]
["bitfinex","ETHUSD",1744912410807,6.20108767,1612.7,1612.5,7.34494089]
["bitfinex","ETHUSD",1744912411009,12.40223367,1612.7,1612.5,5.61494626]
["bitfinex","ETHUSD",1744912411629,6.20108767,1612.7,1612.5,5.61494626]
["bitfinex","ETHUSD",1744912412636,6.99172857,1613.0,1612.6,3.06201284]
["bitfinex","ETHUSD",1744912412853,6.99186892,1613.0,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912413047,6.20034499,1612.9,1612.8,8.685]
["bitfinex","ETHUSD",1744912413760,7.69100687,1613.0,1612.8,5.685]
["bitfinex","ETHUSD",1744912413942,6.2000124,1612.9,1612.8,5.685]
["bitfinex","ETHUSD",1744912415422,7.69100687,1613.0,1612.8,5.685]
["bitfinex","ETHUSD",1744912415926,7.69100687,1613.0,1612.8,6.15395038]
["bitfinex","ETHUSD",1744912416144,6.2000124,1612.9,1612.8,6.15395038]
["bitfinex","ETHUSD",1744912417646,6.19981998,1613.0,1612.8,6.15395038]
["bitfinex","ETHUSD",1744912417850,0.05,1613.4,1613.0,0.7795]
["bitfinex","ETHUSD",1744912418143,6.19874369,1613.3,1613.0,8.61494626]
["bitfinex","ETHUSD",1744912418823,12.39756592,1613.3,1613.0,8.61494626]
["bitfinex","ETHUSD",1744912419022,6.19887958,1613.2,1613.0,8.61494626]
["bitfinex","ETHUSD",1744912422249,6.19942947,1613.1,1612.9,3.0]
["bitfinex","ETHUSD",1744912422458,6.19887958,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1744912422641,6.19887958,1613.2,1613.0,5.61494626]
["bitfinex","ETHUSD",1744912423021,6.19929399,1613.1,1613.0,5.61494626]
["bitfinex","ETHUSD",1744912423362,6.19887958,1613.2,1613.0,5.61494626]
["bitfinex","ETHUSD",1744912423544,12.39801661,1613.2,1613.0,5.61494626]
["bitfinex","ETHUSD",1744912424066,6.19924369,1613.1,1613.0,5.61494626]
["bitfinex","ETHUSD",1744912424763,6.19887958,1613.2,1613.0,5.61494626]
["bitfinex","ETHUSD",1744912426176,0.8659,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1744912426329,0.05,1613.4,1613.2,11.29594626]
["bitfinex","ETHUSD",1744912426533,0.7504,1613.3,1613.2,5.681]
["bitfinex","ETHUSD",1744912426730,6.94887517,1613.3,1613.2,5.681]
["bitfinex","ETHUSD",1744912428265,6.24809786,1613.4,1613.2,5.681]
["bitfinex","ETHUSD",1744912428450,6.24809786,1613.4,1613.3,5.61494626]
["bitfinex","ETHUSD",1744912428637,6.19942716,1613.1,1612.9,12.08734626]
["bitfinex","ETHUSD",1744912428845,7.00283526,1613.2,1612.9,12.08734626]
["bitfinex","ETHUSD",1744912429743,6.19925805,1613.1,1612.9,12.08734626]
["bitfinex","ETHUSD",1744912430271,6.19865286,1613.3,1612.9,12.08734626]
["bitfinex","ETHUSD",1744912430475,6.19865286,1613.3,1613.1,5.61494626]
["bitfinex","ETHUSD",1744912430773,6.1988594,1613.2,1613.1,5.61494626]
["bitfinex","ETHUSD",1744912431948,6.19865286,1613.3,1613.1,5.61494626]
["bitfinex","ETHUSD",1744912432142,12.39739365,1613.3,1613.1,5.61494626]
["bitfinex","ETHUSD",1744912432446,6.1988594,1613.2,1613.1,5.61494626]
["bitfinex","ETHUSD",1744912432777,6.19865286,1613.3,1613.1,5.61494626]
["bitfinex","ETHUSD",1744912433078,6.1988594,1613.2,1613.1,5.61494626]
["bitfinex","ETHUSD",1744912434566,6.1988594,1613.2,1613.1,8.61494626]
["bitfinex","ETHUSD",1744912436174,6.1988594,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1744912436376,8.05847736,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1744912436581,6.1988594,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1744912437976,12.39748874,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1744912438272,6.19865286,1613.3,1613.2,5.61494626]
["bitfinex","ETHUSD",1744912440579,6.1988594,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1744912441481,7.0199594,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1744912441685,8.96168735,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1744912443466,0.05,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1744912443647,6.24821894,1613.4,1613.3,11.29594626]
["bitfinex","ETHUSD",1744912444267,6.24821894,1613.4,1613.3,5.681]
["bitfinex","ETHUSD",1744912446689,6.1988594,1613.2,1613.1,8.61494626]
["bitfinex","ETHUSD",1744912447414,6.19866652,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1744912447947,6.19924369,1613.1,1613.0,8.681]
["bitfinex","ETHUSD",1744912449373,6.1990508,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1744912449589,6.1990508,1613.2,1613.1,8.61494626]
["bitfinex","ETHUSD",1744912451485,6.1990508,1613.2,1613.1,3.0]
["bitfinex","ETHUSD",1744912452667,6.19924369,1613.1,1612.8,6.08389664]
["bitfinex","ETHUSD",1744912452870,6.2000124,1612.9,1612.8,5.61494626]
["bitfinex","ETHUSD",1744912453290,6.20039682,1612.8,1612.7,3.8241]
["bitfinex","ETHUSD",1744912453598,6.2000124,1612.9,1612.7,9.43904626]
["bitfinex","ETHUSD",1744912454983,6.2000124,1612.9,1612.7,9.91131785]
["bitfinex","ETHUSD",1744912455718,6.1997678,1613.0,1612.7,9.91131785]
["bitfinex","ETHUSD",1744912455916,6.1997678,1613.0,1612.9,8.61494626]
["bitfinex","ETHUSD",1744912458716,6.1997678,1613.0,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912459582,7.0067155,1612.9,1612.8,5.61494626]
["bitfinex","ETHUSD",1744912460125,6.20058438,1612.8,1612.6,11.29194626]
["bitfinex","ETHUSD",1744912460327,6.20078129,1612.7,1612.6,11.29194626]
["bitfinex","ETHUSD",1744912466245,6.20078129,1612.7,1612.6,5.677]
["bitfinex","ETHUSD",1744912472482,8.84577612,1612.7,1612.6,5.677]
["bitfinex","ETHUSD",1744912473467,6.20270437,1612.2,1612.1,6.06810919]
["bitfinex","ETHUSD",1744912473612,6.20247698,1612.3,1612.0,60.38994626]
["bitfinex","ETHUSD",1744912473810,6.20247698,1612.3,1612.2,5.61494626]
["bitfinex","ETHUSD",1744912474036,6.20210201,1612.4,1612.2,5.61494626]
["bitfinex","ETHUSD",1744912474211,6.20210201,1612.4,1612.3,0.775]
["bitfinex","ETHUSD",1744912474946,6.20210201,1612.4,1612.2,5.61494626]
["bitfinex","ETHUSD",1744912475153,0.7848,1612.4,1612.1,5.61494626]
["bitfinex","ETHUSD",1744912475447,6.20270437,1612.2,1612.1,11.60767848]
["bitfinex","ETHUSD",1744912475951,5.79176528,1612.2,1612.1,11.60767848]
["bitfinex","ETHUSD",1744912477165,5.79176528,1612.2,1612.1,12.06502274]
["bitfinex","ETHUSD",1744912477324,6.20308913,1612.1,1612.0,59.61494626]
["bitfinex","ETHUSD",1744912479678,12.40522385,1612.3,1612.0,59.61494626]
["bitfinex","ETHUSD",1744912479982,12.40522385,1612.3,1612.2,5.61494626]
["bitfinex","ETHUSD",1744912479983,6.20256515,1612.3,1612.2,5.61494626]
["bitfinex","ETHUSD",1744912480473,6.20256515,1612.3,1612.1,0.46289468]
["bitfinex","ETHUSD",1744912480648,6.20270437,1612.2,1612.1,5.44628947]
["bitfinex","ETHUSD",1744912481971,6.96930437,1612.2,1612.1,5.44628947]
["bitfinex","ETHUSD",1744912482171,6.96930437,1612.2,1612.0,54.0]
["bitfinex","ETHUSD",1744912482172,6.20308913,1612.1,1612.0,59.61494626]
["bitfinex","ETHUSD",1744912488358,6.20272023,1612.2,1612.0,60.38534626]
["bitfinex","ETHUSD",1744912489190,12.40570334,1612.2,1612.0,60.38534626]
["bitfinex","ETHUSD",1744912489488,12.40570334,1612.2,1612.0,66.74121113]
["bitfinex","ETHUSD",1744912490287,6.20272023,1612.2,1612.0,66.74121113]
["bitfinex","ETHUSD",1744912491478,12.40570193,1612.2,1612.0,66.74121113]
["bitfinex","ETHUSD",1744912492004,6.20308913,1612.1,1612.0,66.74121113]
["bitfinex","ETHUSD",1744912492522,6.20308913,1612.1,1612.0,65.97081113]
["bitfinex","ETHUSD",1744912492909,6.20308913,1612.1,1612.0,17.64981113]
["bitfinex","ETHUSD",1744912493205,6.98892023,1612.2,1612.0,11.29394626]
["bitfinex","ETHUSD",1744912493373,6.20308913,1612.1,1612.0,11.29394626]
["bitfinex","ETHUSD",1744912495424,6.2038588,1611.9,1611.8,0.96927898]
["bitfinex","ETHUSD",1744912495716,9.2038588,1611.9,1611.8,0.96927898]
["bitfinex","ETHUSD",1744912500307,8.44713821,1611.9,1611.8,0.96927898]
["bitfinex","ETHUSD",1744912500522,9.19973821,1611.9,1611.8,0.96927898]
["bitfinex","ETHUSD",1744912503322,6.9564588,1611.9,1611.8,0.96927898]
["bitfinex","ETHUSD",1744912503630,6.2038588,1611.9,1611.8,0.96927898]
["bitfinex","ETHUSD",1744912504513,12.40669152,1612.1,1611.8,7.43267898]
["bitfinex","ETHUSD",1744912504710,6.2033303,1612.1,1612.0,5.61494626]
["bitfinex","ETHUSD",1744912505947,6.20245763,1612.3,1612.0,5.61494626]
["bitfinex","ETHUSD",1744912506225,6.20245763,1612.3,1611.9,0.06203415]
["bitfinex","ETHUSD",1744912506226,6.20245763,1612.3,1612.2,5.61494626]
["bitfinex","ETHUSD",1744912507704,6.20308913,1612.1,1611.9,3.8175]
["bitfinex","ETHUSD",1744912508013,6.20347394,1612.0,1611.8,13.07972524]
["bitfinex","ETHUSD",1744912508825,6.2038588,1611.9,1611.8,16.07972524]
["bitfinex","ETHUSD",1744912509027,6.2038588,1611.9,1611.8,17.98769776]
["bitfinex","ETHUSD",1744912509190,12.40722859,1612.0,1611.8,18.44259261]
["bitfinex","ETHUSD",1744912509935,6.20347394,1612.0,1611.8,18.44259261]
["bitfinex","ETHUSD",1744912510092,6.20332939,1612.1,1611.8,24.64682495]
["bitfinex","ETHUSD",1744912510288,6.20295134,1612.2,1612.0,5.61494626]
["bitfinex","ETHUSD",1744912510519,6.20295134,1612.2,1612.0,6.18264418]
["bitfinex","ETHUSD",1744912510722,6.20151415,1612.6,1612.1,7.07946452]
["bitfinex","ETHUSD",1744912510723,0.8279,1612.6,1612.1,7.07946452]
["bitfinex","ETHUSD",1744912511032,6.20078129,1612.7,1612.5,5.61494626]
["bitfinex","ETHUSD",1744912511392,6.20116581,1612.6,1612.5,5.61494626]
["bitfinex","ETHUSD",1744912511632,6.20078129,1612.7,1612.5,5.61494626]
["bitfinex","ETHUSD",1744912511832,6.20078129,1612.7,1612.6,0.8048]
["bitfinex","ETHUSD",1744912512043,6.20078129,1612.7,1612.6,6.4778]
["bitfinex","ETHUSD",1744912512557,6.20050448,1612.8,1612.6,6.4778]
["bitfinex","ETHUSD",1744912512831,6.2002383,1612.9,1612.7,5.61494626]
["bitfinex","ETHUSD",1744912513036,6.19983665,1613.0,1612.7,5.61494626]
["bitfinex","ETHUSD",1744912513332,6.99647138,1613.2,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912513333,6.19908618,1613.2,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912513494,6.19930886,1613.1,1613.0,5.673]
["bitfinex","ETHUSD",1744912514432,6.99680886,1613.1,1613.0,5.673]
["bitfinex","ETHUSD",1744912515897,6.19930886,1613.1,1613.0,5.673]
["bitfinex","ETHUSD",1744912526485,6.20021602,1612.9,1612.7,17.37345138]
["bitfinex","ETHUSD",1744912526783,6.20021602,1612.9,1612.8,1.73734514]
["bitfinex","ETHUSD",1744912529651,12.39973117,1613.0,1612.8,1.73734514]
["bitfinex","ETHUSD",1744912530276,6.2000124,1612.9,1612.8,1.73734514]
["bitfinex","ETHUSD",1744912530478,6.19957852,1613.1,1612.8,1.73734514]
["bitfinex","ETHUSD",1744912530686,6.19963345,1613.0,1612.9,8.61494626]
["bitfinex","ETHUSD",1744912530853,6.19963345,1613.0,1612.9,9.6501754]
["bitfinex","ETHUSD",1744912532638,0.05,1613.4,1612.9,10.50237157]
["bitfinex","ETHUSD",1744912532987,0.05,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1744912533140,6.19880888,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1744912533342,6.1988594,1613.2,1613.1,8.67]
["bitfinex","ETHUSD",1744912534176,6.19880888,1613.3,1613.1,15.15194626]
["bitfinex","ETHUSD",1744912534382,6.24822047,1613.4,1613.1,15.15194626]
["bitfinex","ETHUSD",1744912534580,6.1988594,1613.2,1613.1,15.15194626]
["bitfinex","ETHUSD",1744912535678,6.24828394,1613.4,1613.1,15.15194626]
["bitfinex","ETHUSD",1744912535841,6.24828394,1613.4,1613.2,3.0]
["bitfinex","ETHUSD",1744912536336,6.24828394,1613.4,1613.2,4.51519463]
["bitfinex","ETHUSD",1744912536539,6.19847517,1613.3,1613.2,4.51519463]
["bitfinex","ETHUSD",1744912536980,6.19847517,1613.3,1613.2,4.46519463]
["bitfinex","ETHUSD",1744912538355,6.19847517,1613.3,1613.2,2.95]
["bitfinex","ETHUSD",1744912539194,6.24828394,1613.4,1613.2,2.95]
["bitfinex","ETHUSD",1744912539483,6.24809098,1613.4,1613.3,8.61494626]
["bitfinex","ETHUSD",1744912539688,12.44645893,1613.4,1613.2,1.27254996]
["bitfinex","ETHUSD",1744912540181,12.44645893,1613.4,1613.2,0.45844996]
["bitfinex","ETHUSD",1744912540481,6.19847517,1613.3,1613.1,12.94174626]
["bitfinex","ETHUSD",1744912540647,0.05,1613.4,1613.3,5.61494626]
["bitfinex","ETHUSD",1744912541573,6.24809098,1613.4,1613.3,5.61494626]
["bitfinex","ETHUSD",1744912541758,6.24809098,1613.4,1613.1,13.52589637]
["bitfinex","ETHUSD",1744912541960,0.05,1613.4,1613.2,6.9675359]
["bitfinex","ETHUSD",1744912542160,0.05,1613.4,1613.2,13.16635248]
["bitfinex","ETHUSD",1744912542362,0.05,1613.4,1613.3,3.55]
["bitfinex","ETHUSD",1744912542562,0.05,1613.4,1613.3,4.3682]
["bitfinex","ETHUSD",1744912544187,0.05,1613.4,1613.3,3.8182]
["bitfinex","ETHUSD",1744912544480,0.05,1613.4,1613.3,4.12460369]
["bitfinex","ETHUSD",1744912547467,6.24809098,1613.4,1613.2,8.24053693]
["bitfinex","ETHUSD",1744912547676,6.24809098,1613.4,1613.2,6.88794729]
["bitfinex","ETHUSD",1744912548092,0.05,1613.4,1613.2,6.88794729]
["bitfinex","ETHUSD",1744912550276,0.05,1613.4,1613.3,3.0619796]
["bitfinex","ETHUSD",1744912550491,0.05,1613.4,1613.3,3.0]
["bitfinex","ETHUSD",1744912551076,6.24824891,1613.4,1613.2,6.88794729]
["bitfinex","ETHUSD",1744912551294,0.05,1613.4,1613.2,6.88794729]
["bitfinex","ETHUSD",1744912553606,6.2482217,1613.4,1613.2,6.88794729]
["bitfinex","ETHUSD",1744912554628,6.2482217,1613.4,1613.2,0.46030103]
["bitfinex","ETHUSD",1744912554629,6.19847517,1613.3,1613.2,0.46030103]
["bitfinex","ETHUSD",1744912554914,6.19847517,1613.3,1613.1,9.4363]
["bitfinex","ETHUSD",1744912554915,6.19924369,1613.1,1612.9,6.38124626]
["bitfinex","ETHUSD",1744912555088,6.19962802,1613.0,1612.9,6.38124626]
["bitfinex","ETHUSD",1744912555293,6.2000124,1612.9,1612.8,53.97]
["bitfinex","ETHUSD",1744912555487,6.2000124,1612.9,1612.8,48.306]
["bitfinex","ETHUSD",1744912557219,6.19962802,1613.0,1612.8,48.306]
["bitfinex","ETHUSD",1744912557531,6.199443,1613.1,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912557689,12.39899052,1613.1,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912558313,6.199443,1613.1,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912559026,6.19962802,1613.0,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912559592,6.199443,1613.1,1612.9,5.61494626]
["bitfinex","ETHUSD",1744912560500,6.2000124,1612.9,1612.8,48.306]
["bitfinex","ETHUSD",1744912560705,6.2000124,1612.9,1612.8,51.306]
["bitfinex","ETHUSD",1744912561316,6.2000124,1612.9,1612.8,3.0]
["bitfinex","ETHUSD",1744912561537,6.19948574,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1744912561830,6.19871688,1613.3,1613.0,6.43644626]
["bitfinex","ETHUSD",1744912562021,6.19871688,1613.3,1613.1,5.664]
["bitfinex","ETHUSD",1744912562391,6.1988594,1613.2,1613.1,5.664]
["bitfinex","ETHUSD",1744912563829,8.05848342,1613.2,1613.1,5.664]
["bitfinex","ETHUSD",1744912564730,8.84368342,1613.2,1613.1,5.664]
["bitfinex","ETHUSD",1744912566461,6.9840594,1613.2,1613.1,5.664]
["bitfinex","ETHUSD",1744912567735,6.1988594,1613.2,1613.1,5.664]
["bitfinex","ETHUSD",1744912573051,6.19924369,1613.1,1613.0,8.659]
["bitfinex","ETHUSD",1744912573444,6.19924369,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1744912573665,6.19924369,1613.1,1613.0,8.659]
["bitfinex","ETHUSD",1744912573822,8.05895948,1613.1,1613.0,8.659]
["bitfinex","ETHUSD",1744912574153,6.19962802,1613.0,1612.9,8.659]
["bitfinex","ETHUSD",1744912576056,6.98174369,1613.1,1612.9,8.659]
["bitfinex","ETHUSD",1744912576362,6.19924369,1613.1,1613.0,5.61494626]
["bitfinex","ETHUSD",1744912576957,6.19924369,1613.1,1612.8,5.61494626]
["bitfinex","ETHUSD",1744912577160,6.2000124,1612.9,1612.8,8.659]
["bitfinex","ETHUSD",1744912577780,6.2000124,1612.9,1612.8,14.27394626]
["bitfinex","ETHUSD",1744912578471,6.19982397,1613.0,1612.8,14.27394626]
["bitfinex","ETHUSD",1744912578649,12.39892762,1613.1,1612.8,15.10694626]
["bitfinex","ETHUSD",1744912579379,6.19968456,1613.0,1612.8,15.10694626]
["bitfinex","ETHUSD",1744912579561,6.19968456,1613.0,1612.8,12.10694626]
["bitfinex","ETHUSD",1744912579762,12.39957405,1613.0,1612.8,12.10694626]
["bitfinex","ETHUSD",1744912580356,6.19968456,1613.0,1612.8,12.10694626]
["bitfinex","ETHUSD",1744912581675,12.39957492,1613.0,1612.8,12.10694626]
["bitfinex","ETHUSD",1744912581859,6.19968456,1613.0,1612.8,11.27394626]
["bitfinex","ETHUSD",1744912582059,6.2000124,1612.9,1612.8,11.27394626]
["bitfinex","ETHUSD",1744912582365,6.2000124,1612.9,1612.8,14.27394626]
["bitfinex","ETHUSD",1744912583088,6.19968456,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1744912584086,6.19968456,1613.0,1612.5,54.51229286]
["bitfinex","ETHUSD",1744912584087,6.20116581,1612.6,1612.5,53.92594626]
["bitfinex","ETHUSD",1744912584249,6.20116581,1612.6,1612.5,59.58594626]
["bitfinex","ETHUSD",1744912584583,6.20061098,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744912584742,6.20061098,1612.8,1612.7,5.61494626]
["bitfinex","ETHUSD",1744912584943,6.20061098,1612.8,1612.7,6.08430885]
["bitfinex","ETHUSD",1744912585880,6.20116581,1612.6,1612.5,62.58594626]
["bitfinex","ETHUSD",1744912586759,6.98276581,1612.6,1612.5,53.971]
["bitfinex","ETHUSD",1744912587094,6.20155038,1612.5,1612.4,6.62857623]
["bitfinex","ETHUSD",1744912587249,6.20155038,1612.5,1612.4,5.66]
["bitfinex","ETHUSD",1744912587452,12.40617826,1612.1,1611.5,5.0]
["bitfinex","ETHUSD",1744912587652,12.40617826,1612.1,1611.4,0.30420667]
["bitfinex","ETHUSD",1744912587653,6.20539869,1611.5,1611.4,0.30420667]
["bitfinex","ETHUSD",1744912587861,6.20633805,1611.3,1611.1,12.77756235]
["bitfinex","ETHUSD",1744912588161,6.20655412,1611.2,1611.1,12.77756235]
["bitfinex","ETHUSD",1744912590174,6.20633805,1611.3,1611.1,15.77756235]
["bitfinex","ETHUSD",1744912590363,6.20633805,1611.3,1611.2,8.61494626]
["bitfinex","ETHUSD",1744912594786,6.2069333,1611.2,1611.0,6.08103351]
["bitfinex","ETHUSD",1744912594986,6.2069333,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744912597488,6.20693935,1611.1,1611.0,9.08135063]
["bitfinex","ETHUSD",1744912597695,6.20693935,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744912598977,6.20809535,1610.8,1610.7,6.07070085]
["bitfinex","ETHUSD",1744912599175,6.20848078,1610.7,1610.6,11.27894626]
["bitfinex","ETHUSD",1744912599365,6.20809535,1610.8,1610.6,11.27894626]
["bitfinex","ETHUSD",1744912600301,6.20739779,1611.0,1610.4,5.61494626]
["bitfinex","ETHUSD",1744912600506,6.21033745,1610.3,1610.1,0.8467]
["bitfinex","ETHUSD",1744912600676,6.20970146,1610.4,1610.2,5.61494626]
["bitfinex","ETHUSD",1744912601006,6.20970146,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744912601311,6.20943248,1610.5,1610.2,5.61494626]
["bitfinex","ETHUSD",1744912601467,6.2082389,1610.8,1610.5,0.7744]
["bitfinex","ETHUSD",1744912601667,6.20787479,1610.9,1610.7,5.61494626]
["bitfinex","ETHUSD",1744912601908,6.20809535,1610.8,1610.7,5.61494626]
["bitfinex","ETHUSD",1744912602578,6.20886626,1610.6,1610.5,8.666]
["bitfinex","ETHUSD",1744912604297,12.41740672,1610.7,1610.5,8.666]
["bitfinex","ETHUSD",1744912604497,6.20886626,1610.6,1610.5,8.666]
["bitfinex","ETHUSD",1744912608009,6.20865332,1610.7,1610.5,8.666]
["bitfinex","ETHUSD",1744912609187,6.20886626,1610.6,1610.5,8.666]
["bitfinex","ETHUSD",1744912611784,6.20886626,1610.6,1610.5,5.666]
["bitfinex","ETHUSD",1744912611785,7.45061822,1610.6,1610.5,5.666]
["bitfinex","ETHUSD",1744912612217,6.20963735,1610.4,1610.3,3.46766002]
["bitfinex","ETHUSD",1744912612412,6.20963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744912613035,7.04107919,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744912613196,6.20927919,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744912614134,6.20927919,1610.5,1610.4,0.12025788]
["bitfinex","ETHUSD",1744912615838,6.20905838,1610.6,1610.4,0.12025788]
["bitfinex","ETHUSD",1744912616041,6.20905838,1610.6,1610.4,5.73520414]
["bitfinex","ETHUSD",1744912616332,6.20866147,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744912616548,12.41748516,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744912616849,6.20866147,1610.7,1610.6,0.1342776]
["bitfinex","ETHUSD",1744912617136,7.00398917,1610.8,1610.6,5.74922386]
["bitfinex","ETHUSD",1744912617303,6.20826306,1610.8,1610.6,5.74922386]
["bitfinex","ETHUSD",1744912617512,12.41661997,1610.8,1610.6,5.74922386]
["bitfinex","ETHUSD",1744912617943,6.20826306,1610.8,1610.6,5.74922386]
["bitfinex","ETHUSD",1744912618442,12.41664152,1610.8,1610.6,5.74922386]
["bitfinex","ETHUSD",1744912618603,14.27637971,1611.1,1610.7,9.9832]
["bitfinex","ETHUSD",1744912618604,6.20705613,1611.1,1610.7,9.9832]
["bitfinex","ETHUSD",1744912618805,0.7668,1611.3,1610.7,9.9832]
["bitfinex","ETHUSD",1744912618806,6.20666901,1611.2,1611.0,3.0]
["bitfinex","ETHUSD",1744912619060,6.20666901,1611.2,1611.1,5.74913214]
["bitfinex","ETHUSD",1744912619542,7.52465163,1611.2,1611.1,0.13418588]
["bitfinex","ETHUSD",1744912620706,7.52465163,1611.2,1610.4,12.37433191]
["bitfinex","ETHUSD",1744912620707,2.90272874,1610.5,1610.4,12.37433191]
["bitfinex","ETHUSD",1744912620913,2.90272874,1610.5,1610.4,23.65227817]
["bitfinex","ETHUSD",1744912621241,2.90272874,1610.5,1610.4,23.78628061]
["bitfinex","ETHUSD",1744912621448,2.18582874,1610.5,1610.4,23.78628061]
["bitfinex","ETHUSD",1744912621630,2.18582874,1610.5,1610.4,26.83297877]
["bitfinex","ETHUSD",1744912621944,1.46452874,1610.5,1610.4,26.83297877]
["bitfinex","ETHUSD",1744912622151,6.20788856,1610.9,1610.6,6.20885846]
["bitfinex","ETHUSD",1744912622447,6.20751788,1611.0,1610.8,5.61494626]
["bitfinex","ETHUSD",1744912622639,6.20709287,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744912623055,6.20709287,1611.1,1611.0,3.13400244]
["bitfinex","ETHUSD",1744912623382,0.7668,1611.3,1611.0,8.7489487]
["bitfinex","ETHUSD",1744912623561,0.7661,1612.0,1611.3,9.20607972]
["bitfinex","ETHUSD",1744912623871,6.20491639,1611.7,1611.5,8.61494626]
["bitfinex","ETHUSD",1744912624260,6.20501365,1611.6,1611.5,8.61494626]
["bitfinex","ETHUSD",1744912624463,6.20501365,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744912624642,8.06648824,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744912625069,6.20595726,1611.4,1611.3,3.46978773]
["bitfinex","ETHUSD",1744912625380,6.20595726,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744912626645,6.20556169,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744912626847,6.20515865,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744912627576,6.20602756,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744912627879,6.20563199,1611.5,1611.3,3.47347274]
["bitfinex","ETHUSD",1744912628085,12.41137317,1611.5,1611.3,3.47347274]
["bitfinex","ETHUSD",1744912628386,6.20563199,1611.5,1611.3,3.47347274]
["bitfinex","ETHUSD",1744912628984,12.411321,1611.5,1611.3,3.47347274]
["bitfinex","ETHUSD",1744912629370,6.20578379,1611.4,1611.3,3.47347274]
["bitfinex","ETHUSD",1744912629991,12.41131352,1611.5,1611.3,3.47347274]
["bitfinex","ETHUSD",1744912630173,12.41132376,1611.5,1611.3,3.47347274]
["bitfinex","ETHUSD",1744912630694,6.20578379,1611.4,1611.3,3.47347274]
["bitfinex","ETHUSD",1744912630985,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744912631277,7.00088379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744912631903,7.00088379,1611.4,1610.2,0.3115144]
["bitfinex","ETHUSD",1744912631904,6.20732464,1611.0,1610.2,0.3115144]
["bitfinex","ETHUSD",1744912632194,6.21040864,1610.2,1610.1,0.5116615]
["bitfinex","ETHUSD",1744912632960,6.21040864,1610.2,1610.1,3.05]
["bitfinex","ETHUSD",1744912633159,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912633399,12.4203391,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744912633548,12.4203391,1610.3,1610.1,3.05]
["bitfinex","ETHUSD",1744912633743,6.21002297,1610.3,1610.1,3.05]
["bitfinex","ETHUSD",1744912633962,12.42037323,1610.3,1610.1,3.05]
["bitfinex","ETHUSD",1744912634162,12.419796,1610.4,1610.1,3.05]
["bitfinex","ETHUSD",1744912634387,6.20987197,1610.4,1610.1,3.51496306]
["bitfinex","ETHUSD",1744912634690,6.21017355,1610.3,1610.1,0.51496306]
["bitfinex","ETHUSD",1744912634849,6.21017355,1610.3,1610.1,3.51496306]
["bitfinex","ETHUSD",1744912635364,6.21017355,1610.3,1610.1,0.51496306]
["bitfinex","ETHUSD",1744912635572,6.21017355,1610.3,1610.1,0.57706285]
["bitfinex","ETHUSD",1744912635770,6.21017355,1610.3,1610.1,0.11209979]
["bitfinex","ETHUSD",1744912635974,6.21017355,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744912636180,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912637206,6.21040864,1610.2,1610.1,0.16984727]
["bitfinex","ETHUSD",1744912637380,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912637579,6.21040864,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912637891,6.98410864,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912638096,8.3656386,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912641413,6.21040864,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912642406,6.83119091,1610.3,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912642618,6.21017355,1610.3,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912643600,6.21040864,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912643931,6.21022595,1610.3,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912644131,6.21040864,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912644711,12.42052889,1610.3,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912644895,6.21022595,1610.3,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912645205,12.42053223,1610.3,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912645417,6.21040864,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912646156,8.27247071,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912648556,7.03040864,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912649336,6.21040864,1610.2,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912650459,6.20972746,1610.4,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912650666,6.21014445,1610.3,1610.1,0.18047623]
["bitfinex","ETHUSD",1744912650962,6.20972746,1610.4,1610.1,0.24257649]
["bitfinex","ETHUSD",1744912651148,6.21016142,1610.3,1610.1,0.24257649]
["bitfinex","ETHUSD",1744912651352,6.21016142,1610.3,1610.1,0.24257648]
["bitfinex","ETHUSD",1744912652167,12.41963074,1610.4,1610.1,0.24257648]
["bitfinex","ETHUSD",1744912652458,12.41965949,1610.4,1610.1,1.72248912]
["bitfinex","ETHUSD",1744912652761,6.210109,1610.3,1610.1,4.72248912]
["bitfinex","ETHUSD",1744912655568,6.20979001,1610.4,1610.1,10.93328333]
["bitfinex","ETHUSD",1744912655763,6.20979001,1610.4,1610.1,4.72248912]
["bitfinex","ETHUSD",1744912656556,6.21003255,1610.3,1610.1,4.72248912]
["bitfinex","ETHUSD",1744912656975,6.21007782,1610.3,1610.1,4.72248912]
["bitfinex","ETHUSD",1744912657765,6.20979001,1610.4,1610.1,4.72248912]
["bitfinex","ETHUSD",1744912657985,12.41975298,1610.4,1610.1,4.72248912]
["bitfinex","ETHUSD",1744912658290,6.20979001,1610.4,1610.1,10.93318643]
["bitfinex","ETHUSD",1744912658591,6.20979001,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744912658974,6.21002297,1610.3,1610.1,4.59201289]
["bitfinex","ETHUSD",1744912660097,12.41963461,1610.4,1610.1,4.59201289]
["bitfinex","ETHUSD",1744912660627,6.21010032,1610.3,1610.1,4.59201289]
["bitfinex","ETHUSD",1744912661127,6.21010032,1610.3,1610.2,0.11892318]
["bitfinex","ETHUSD",1744912661322,6.20970847,1610.4,1610.2,0.11892318]
["bitfinex","ETHUSD",1744912661887,13.17091609,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744912662287,6.96140151,1610.5,1610.4,0.11892318]
["bitfinex","ETHUSD",1744912668151,8.89935315,1610.5,1610.4,0.11892318]
["bitfinex","ETHUSD",1744912668341,6.21040864,1610.2,1610.1,3.05]
["bitfinex","ETHUSD",1744912668649,6.99930864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912677174,6.98530864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912677390,8.9258826,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912678185,6.98530864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912678376,6.21021549,1610.3,1610.1,3.05]
["bitfinex","ETHUSD",1744912678560,6.21014565,1610.3,1610.1,3.3557]
["bitfinex","ETHUSD",1744912678960,12.42047079,1610.3,1610.1,3.3557]
["bitfinex","ETHUSD",1744912679738,6.21040864,1610.2,1610.1,3.3557]
["bitfinex","ETHUSD",1744912680475,12.42043995,1610.3,1610.1,3.3557]
["bitfinex","ETHUSD",1744912680679,6.21040864,1610.2,1610.1,3.3557]
["bitfinex","ETHUSD",1744912681783,6.21040864,1610.2,1610.1,3.05]
["bitfinex","ETHUSD",1744912682275,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912682492,8.90098542,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744912682673,14.96098542,1610.2,1610.1,1e-08]
["bitfinex","ETHUSD",1744912688221,6.21465415,1609.1,1608.8,0.3057]
["bitfinex","ETHUSD",1744912688381,0.816,1609.4,1609.1,0.3057]
["bitfinex","ETHUSD",1744912688382,6.21404777,1609.3,1609.1,0.3057]
["bitfinex","ETHUSD",1744912688580,12.42737081,1609.4,1609.1,5.93917208]
["bitfinex","ETHUSD",1744912688799,6.21351299,1609.4,1609.1,5.93917208]
["bitfinex","ETHUSD",1744912689098,6.21351299,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1744912689298,6.21351299,1609.4,1609.1,6.00131115]
["bitfinex","ETHUSD",1744912689622,6.2133382,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744912690386,6.21282614,1609.6,1609.4,3.0]
["bitfinex","ETHUSD",1744912690720,12.42443764,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1744912690920,6.2123377,1609.7,1609.4,3.3057]
["bitfinex","ETHUSD",1744912691130,6.2123377,1609.7,1609.4,5.3869816]
["bitfinex","ETHUSD",1744912692224,6.21175889,1609.9,1609.5,5.63347208]
["bitfinex","ETHUSD",1744912692388,6.21210867,1609.8,1609.5,5.93917208]
["bitfinex","ETHUSD",1744912692591,6.21210867,1609.8,1609.5,0.3057]
["bitfinex","ETHUSD",1744912693000,6.21210867,1609.8,1609.6,0.11583243]
["bitfinex","ETHUSD",1744912693211,6.2123377,1609.7,1609.6,0.11583243]
["bitfinex","ETHUSD",1744912694498,6.21274994,1609.6,1609.4,3.0]
["bitfinex","ETHUSD",1744912695125,6.2123377,1609.7,1609.4,8.63347208]
["bitfinex","ETHUSD",1744912696531,12.42499564,1609.7,1609.4,8.63347208]
["bitfinex","ETHUSD",1744912696735,12.42496371,1609.7,1609.4,8.63347208]
["bitfinex","ETHUSD",1744912697036,12.42496371,1609.7,1609.4,9.11016047]
["bitfinex","ETHUSD",1744912697206,12.42451351,1609.8,1609.4,15.32364756]
["bitfinex","ETHUSD",1744912697408,6.21237595,1609.7,1609.5,0.12289107]
["bitfinex","ETHUSD",1744912698552,6.21272365,1609.6,1609.5,0.12289107]
["bitfinex","ETHUSD",1744912699624,6.21237595,1609.7,1609.5,0.12289107]
["bitfinex","ETHUSD",1744912700459,6.21272365,1609.6,1609.5,0.12289107]
["bitfinex","ETHUSD",1744912700957,12.42498423,1609.7,1609.5,0.12289107]
["bitfinex","ETHUSD",1744912701266,0.8225,1609.9,1609.5,0.12289107]
["bitfinex","ETHUSD",1744912701465,0.8225,1609.9,1609.1,6.21458275]
["bitfinex","ETHUSD",1744912701466,7.01081302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744912701625,8.33345453,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744912702156,10.29270705,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744912702648,8.33345453,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744912711262,14.39345453,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744912719339,12.27581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744912720138,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744912742267,6.21735886,1608.4,1608.3,1e-08]
["bitfinex","ETHUSD",1744912742662,6.21774544,1608.3,1608.2,0.3057]
["bitfinex","ETHUSD",1744912742961,6.21774544,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744912742962,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744912751013,14.30094675,1608.3,1608.2,3.3057]
["bitfinex","ETHUSD",1744912751014,6.21774544,1608.3,1608.2,3.3057]
["bitfinex","ETHUSD",1744912751609,6.21774544,1608.3,1608.2,0.3057]
["bitfinex","ETHUSD",1744912752709,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744912753220,6.21774544,1608.3,1608.2,0.3057]
["bitfinex","ETHUSD",1744912759329,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744912767218,6.21774544,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1744912768652,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744912768817,6.21774544,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744912769153,12.43575808,1608.3,1608.1,1.06244724]
["bitfinex","ETHUSD",1744912769361,6.21774544,1608.3,1608.2,8.66]
["bitfinex","ETHUSD",1744912769760,6.21774544,1608.3,1608.2,8.9657]
["bitfinex","ETHUSD",1744912770252,6.21774544,1608.3,1608.2,8.66]
["bitfinex","ETHUSD",1744912770458,6.21755654,1608.4,1608.2,8.66]
["bitfinex","ETHUSD",1744912770756,6.21774544,1608.3,1608.2,8.66]
["bitfinex","ETHUSD",1744912770971,6.2171381,1608.5,1608.3,3.3057]
["bitfinex","ETHUSD",1744912771124,6.21671814,1608.6,1608.5,3.0]
["bitfinex","ETHUSD",1744912772562,6.21632864,1608.7,1608.5,3.0]
["bitfinex","ETHUSD",1744912772739,6.21632864,1608.7,1608.6,0.3057]
["bitfinex","ETHUSD",1744912773147,6.21658585,1608.6,1608.5,3.3057]
["bitfinex","ETHUSD",1744912774749,6.21658585,1608.6,1608.5,3.0]
["bitfinex","ETHUSD",1744912777191,12.4328232,1608.7,1608.5,3.0]
["bitfinex","ETHUSD",1744912777488,6.21658585,1608.6,1608.5,3.9414721]
["bitfinex","ETHUSD",1744912778285,6.21632864,1608.7,1608.5,3.9414721]
["bitfinex","ETHUSD",1744912778584,6.21632864,1608.7,1608.6,8.66]
["bitfinex","ETHUSD",1744912780085,6.21600991,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744912780260,6.21600991,1608.8,1608.6,11.30558526]
["bitfinex","ETHUSD",1744912780589,6.21600991,1608.8,1608.7,1.13055853]
["bitfinex","ETHUSD",1744912780886,6.21619941,1608.7,1608.6,14.30558526]
["bitfinex","ETHUSD",1744912781769,6.21619941,1608.7,1608.6,8.66]
["bitfinex","ETHUSD",1744912792152,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744912792423,7.01499941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744912793621,0.7988,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744912794321,7.01499941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744912794525,6.21697233,1608.5,1608.4,8.656]
["bitfinex","ETHUSD",1744912794727,6.21782872,1608.3,1608.1,48.542]
["bitfinex","ETHUSD",1744912795244,6.21782872,1608.3,1608.2,3.0]
["bitfinex","ETHUSD",1744912798450,6.21749749,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1744912798923,12.43516575,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1744912799083,12.43516575,1608.4,1608.2,3.3057]
["bitfinex","ETHUSD",1744912799283,12.43515295,1608.4,1608.2,3.3057]
["bitfinex","ETHUSD",1744912799588,6.21774544,1608.3,1608.2,3.3057]
["bitfinex","ETHUSD",1744912800129,6.21749749,1608.4,1608.2,9.05502853]
["bitfinex","ETHUSD",1744912801125,12.4336424,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744912801327,6.21678381,1608.6,1608.4,8.656]
["bitfinex","ETHUSD",1744912802022,6.21641001,1608.7,1608.5,8.95128526]
["bitfinex","ETHUSD",1744912802328,6.21598453,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1744912802532,6.97254689,1608.9,1608.6,3.0]
["bitfinex","ETHUSD",1744912802820,6.21602854,1608.8,1608.6,3.94111516]
["bitfinex","ETHUSD",1744912803120,6.21697233,1608.5,1608.4,5.656]
["bitfinex","ETHUSD",1744912803322,6.96817233,1608.5,1608.4,5.656]
["bitfinex","ETHUSD",1744912803480,6.21697233,1608.5,1608.4,8.656]
["bitfinex","ETHUSD",1744912805516,12.4336588,1608.6,1608.4,14.30158526]
["bitfinex","ETHUSD",1744912805728,6.21697233,1608.5,1608.4,14.30158526]
["bitfinex","ETHUSD",1744912806102,6.21677486,1608.6,1608.4,16.03744379]
["bitfinex","ETHUSD",1744912807322,12.43364471,1608.6,1608.4,16.03744379]
["bitfinex","ETHUSD",1744912807489,6.21677486,1608.6,1608.4,16.03744379]
["bitfinex","ETHUSD",1744912808621,12.43363256,1608.6,1608.4,16.03744379]
["bitfinex","ETHUSD",1744912809826,12.43363256,1608.6,1608.5,3.0]
["bitfinex","ETHUSD",1744912809827,6.21677486,1608.6,1608.5,3.0]
["bitfinex","ETHUSD",1744912810031,6.21677486,1608.6,1608.5,4.90374438]
["bitfinex","ETHUSD",1744912810929,6.21639293,1608.7,1608.5,4.90374438]
["bitfinex","ETHUSD",1744912811099,6.21639293,1608.7,1608.6,8.64558526]
["bitfinex","ETHUSD",1744912811295,6.21639293,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744912813734,6.98399293,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744912814033,8.92559389,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744912816847,6.98399293,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744912820356,6.21697233,1608.5,1608.4,5.656]
["bitfinex","ETHUSD",1744912820514,6.21697233,1608.5,1608.1,54.49328526]
["bitfinex","ETHUSD",1744912820515,6.21813207,1608.2,1608.1,54.49328526]
["bitfinex","ETHUSD",1744912820854,6.21813207,1608.2,1608.1,68.64151819]
["bitfinex","ETHUSD",1744912821213,6.21813207,1608.2,1608.1,68.33581819]
["bitfinex","ETHUSD",1744912821627,6.21813207,1608.2,1608.1,51.542]
["bitfinex","ETHUSD",1744912821849,6.98883207,1608.2,1608.1,57.194]
["bitfinex","ETHUSD",1744912823059,6.98883207,1608.2,1608.1,54.194]
["bitfinex","ETHUSD",1744912823220,6.98883207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744912824653,6.21813207,1608.2,1608.1,3.1]
["bitfinex","ETHUSD",1744912825465,6.21813207,1608.2,1608.1,3.4057]
["bitfinex","ETHUSD",1744912825760,6.21776518,1608.3,1608.1,4.31082853]
["bitfinex","ETHUSD",1744912826358,6.21776518,1608.3,1608.2,5.653]
["bitfinex","ETHUSD",1744912828061,6.21776518,1608.3,1608.2,11.29858526]
["bitfinex","ETHUSD",1744912828430,6.21715456,1608.5,1608.2,14.29858526]
["bitfinex","ETHUSD",1744912828629,6.21746756,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744912829744,6.21746756,1608.4,1608.3,4.42985853]
["bitfinex","ETHUSD",1744912829948,6.21643961,1608.7,1608.4,0.8557]
["bitfinex","ETHUSD",1744912830146,7.03316165,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744912830444,6.21581302,1608.8,1608.7,8.653]
["bitfinex","ETHUSD",1744912832235,16.02341751,1609.4,1608.7,8.653]
["bitfinex","ETHUSD",1744912832236,0.7717,1609.1,1608.7,8.653]
["bitfinex","ETHUSD",1744912832436,4.16408736,1609.4,1609.0,11.86047837]
["bitfinex","ETHUSD",1744912832759,4.16408736,1609.4,1609.3,8.64558526]
["bitfinex","ETHUSD",1744912832957,10.37758307,1609.4,1609.3,8.64558526]
["bitfinex","ETHUSD",1744912833482,6.21426795,1609.2,1609.1,8.653]
["bitfinex","ETHUSD",1744912833665,6.99276259,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744912834075,6.21406259,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744912834579,10.37776382,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1744912834580,6.21367646,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1744912834774,12.42747606,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1744912835124,6.21388181,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744912835324,12.4275345,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1744912835580,6.21388181,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744912836265,6.21367646,1609.4,1609.2,3.0]
["bitfinex","ETHUSD",1744912837945,6.21388181,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744912838503,7.45663764,1609.3,1608.9,0.3057]
["bitfinex","ETHUSD",1744912838778,7.45663764,1609.3,1609.0,5.651]
["bitfinex","ETHUSD",1744912838779,6.21465415,1609.1,1609.0,5.651]
["bitfinex","ETHUSD",1744912838937,6.21465415,1609.1,1609.0,8.651]
["bitfinex","ETHUSD",1744912843989,7.02575415,1609.1,1609.0,5.651]
["bitfinex","ETHUSD",1744912844302,8.97120205,1609.1,1609.0,5.651]
["bitfinex","ETHUSD",1744912845403,6.21581302,1608.8,1608.7,5.651]
["bitfinex","ETHUSD",1744912845898,6.21619941,1608.7,1608.6,14.76428421]
["bitfinex","ETHUSD",1744912846057,6.21619941,1608.7,1608.6,14.29658526]
["bitfinex","ETHUSD",1744912847594,6.21619941,1608.7,1608.6,14.76576893]
["bitfinex","ETHUSD",1744912847796,6.21619941,1608.7,1608.6,16.24234582]
["bitfinex","ETHUSD",1744912848202,6.21562075,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744912848402,6.21562075,1608.9,1608.8,5.64558526]
["bitfinex","ETHUSD",1744912850700,6.21520776,1609.0,1608.8,8.64558526]
["bitfinex","ETHUSD",1744912850913,6.21310966,1609.5,1609.1,6.21453761]
["bitfinex","ETHUSD",1744912851203,6.21378137,1609.4,1609.3,8.64558526]
["bitfinex","ETHUSD",1744912851584,6.21329801,1609.5,1609.3,8.64558526]
["bitfinex","ETHUSD",1744912851753,6.212693,1609.7,1609.3,15.22716449]
["bitfinex","ETHUSD",1744912851954,6.21278903,1609.6,1609.5,8.64558526]
["bitfinex","ETHUSD",1744912852197,6.21278903,1609.6,1609.5,14.29258526]
["bitfinex","ETHUSD",1744912852399,6.212693,1609.7,1609.5,14.29258526]
["bitfinex","ETHUSD",1744912852758,6.21272365,1609.6,1609.5,14.29258526]
["bitfinex","ETHUSD",1744912853173,6.21265837,1609.7,1609.5,14.74984724]
["bitfinex","ETHUSD",1744912853371,12.42526781,1609.7,1609.5,14.74984724]
["bitfinex","ETHUSD",1744912853672,6.21272365,1609.6,1609.5,14.74984724]
["bitfinex","ETHUSD",1744912855123,6.21260944,1609.7,1609.5,14.74984724]
["bitfinex","ETHUSD",1744912855288,12.42524962,1609.7,1609.5,14.74984724]
["bitfinex","ETHUSD",1744912855489,6.21260944,1609.7,1609.5,14.74984724]
["bitfinex","ETHUSD",1744912855804,6.21272365,1609.6,1609.5,14.74984724]
["bitfinex","ETHUSD",1744912856904,6.21349571,1609.4,1609.3,5.64558526]
["bitfinex","ETHUSD",1744912857203,6.21349571,1609.4,1609.3,14.29058526]
["bitfinex","ETHUSD",1744912858263,6.21504039,1609.0,1608.9,59.72758526]
["bitfinex","ETHUSD",1744912858526,6.21504039,1609.0,1608.9,54.082]
["bitfinex","ETHUSD",1744912858869,6.21504039,1609.0,1608.8,5.64558526]
["bitfinex","ETHUSD",1744912859073,6.21619941,1608.7,1608.6,11.29058526]
["bitfinex","ETHUSD",1744912859363,6.21600075,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744912859905,6.21619941,1608.7,1608.6,11.29058526]
["bitfinex","ETHUSD",1744912860109,6.21619941,1608.7,1608.6,14.29058526]
["bitfinex","ETHUSD",1744912860308,6.21581302,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744912860608,7.02024147,1609.1,1608.7,9.21597735]
["bitfinex","ETHUSD",1744912860781,7.02024147,1609.1,1609.0,5.64558526]
["bitfinex","ETHUSD",1744912862190,6.21484147,1609.1,1609.0,5.64558526]
["bitfinex","ETHUSD",1744912862766,6.21484147,1609.1,1608.7,3.0]
["bitfinex","ETHUSD",1744912862767,6.21484147,1609.1,1608.8,5.64558526]
["bitfinex","ETHUSD",1744912863105,6.21529836,1609.0,1608.8,5.64558526]
["bitfinex","ETHUSD",1744912863567,6.21542668,1608.9,1608.8,8.64558526]
["bitfinex","ETHUSD",1744912864400,6.21529836,1609.0,1608.8,8.64558526]
["bitfinex","ETHUSD",1744912865005,6.21446668,1609.2,1608.9,3.0]
["bitfinex","ETHUSD",1744912865187,0.821,1609.3,1609.0,23.72130755]
["bitfinex","ETHUSD",1744912865502,6.21294911,1609.6,1609.3,9.21370635]
["bitfinex","ETHUSD",1744912865675,6.21294911,1609.6,1609.4,5.64558526]
["bitfinex","ETHUSD",1744912865875,6.21294911,1609.6,1609.4,11.29158526]
["bitfinex","ETHUSD",1744912866404,7.02347693,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744912866583,13.2360797,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744912866784,7.02347693,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744912867605,13.2361338,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744912868169,0.811,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744912868392,6.2121811,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1744912868602,6.96221113,1609.9,1609.5,10.52664799]
["bitfinex","ETHUSD",1744912868807,13.17408124,1609.9,1609.5,16.73950085]
["bitfinex","ETHUSD",1744912869006,6.96221113,1609.9,1609.5,16.73950085]
["bitfinex","ETHUSD",1744912869217,6.210944,1610.1,1609.8,6.21191431]
["bitfinex","ETHUSD",1744912869422,6.210944,1610.1,1609.8,5.646]
["bitfinex","ETHUSD",1744912869620,6.210944,1610.1,1609.8,11.85794665]
["bitfinex","ETHUSD",1744912869785,0.7892,1610.2,1609.9,15.87343536]
["bitfinex","ETHUSD",1744912869981,6.96744924,1610.4,1610.1,3.0]
["bitfinex","ETHUSD",1744912870427,6.21004138,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744912871192,12.42043649,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744912871398,6.21004138,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744912871829,6.96742196,1610.4,1610.0,6.21100579]
["bitfinex","ETHUSD",1744912871992,6.96742196,1610.4,1610.1,6.21076301]
["bitfinex","ETHUSD",1744912872346,6.20982196,1610.4,1610.2,5.645]
["bitfinex","ETHUSD",1744912872619,7.04272297,1610.3,1610.2,5.645]
["bitfinex","ETHUSD",1744912873921,6.21119607,1610.0,1609.9,5.645]
["bitfinex","ETHUSD",1744912874291,0.7734,1610.0,1609.3,13.65508389]
["bitfinex","ETHUSD",1744912874488,6.2129457,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912874719,6.21254677,1609.7,1609.4,5.645]
["bitfinex","ETHUSD",1744912875022,12.42433314,1609.8,1609.4,11.85831924]
["bitfinex","ETHUSD",1744912875320,12.42434301,1609.8,1609.4,11.85825148]
["bitfinex","ETHUSD",1744912875522,6.21234319,1609.7,1609.4,11.85825148]
["bitfinex","ETHUSD",1744912875721,6.21234319,1609.7,1609.4,14.49876866]
["bitfinex","ETHUSD",1744912876425,12.42494738,1609.7,1609.4,8.75883531]
["bitfinex","ETHUSD",1744912876725,6.21234319,1609.7,1609.4,6.11831813]
["bitfinex","ETHUSD",1744912876887,6.21234319,1609.7,1609.4,5.645]
["bitfinex","ETHUSD",1744912877094,6.213098,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912877828,6.21310966,1609.5,1609.4,5.645]
["bitfinex","ETHUSD",1744912878013,6.96709042,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912878646,13.18011643,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912879003,6.96709042,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912879304,6.21310966,1609.5,1609.4,5.645]
["bitfinex","ETHUSD",1744912879823,6.21299042,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912880204,6.21298502,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912881227,12.42598758,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912881407,12.42599905,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912881594,6.21310966,1609.5,1609.4,5.645]
["bitfinex","ETHUSD",1744912881800,6.21298502,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912882022,12.42604976,1609.6,1609.4,5.645]
["bitfinex","ETHUSD",1744912882234,6.21310966,1609.5,1609.4,5.645]
["bitfinex","ETHUSD",1744912883607,6.21310966,1609.5,1609.1,9.96774799]
["bitfinex","ETHUSD",1744912883608,6.2140393,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744912883809,6.2140393,1609.3,1609.2,8.64]
["bitfinex","ETHUSD",1744912885104,6.2140393,1609.3,1609.2,5.64]
["bitfinex","ETHUSD",1744912886704,6.21460132,1609.2,1609.1,5.64]
["bitfinex","ETHUSD",1744912888827,7.45746877,1609.2,1609.1,5.64]
["bitfinex","ETHUSD",1744912889217,6.21460132,1609.2,1609.1,5.64]
["bitfinex","ETHUSD",1744912891630,7.01734123,1609.4,1609.1,17.49687598]
["bitfinex","ETHUSD",1744912891841,6.21374123,1609.4,1609.1,11.28235153]
["bitfinex","ETHUSD",1744912892323,0.819,1609.6,1609.1,17.49674499]
["bitfinex","ETHUSD",1744912892530,6.21374438,1609.4,1609.1,11.28235153]
["bitfinex","ETHUSD",1744912892720,6.21374438,1609.4,1609.1,17.6382164]
["bitfinex","ETHUSD",1744912893052,6.2139329,1609.3,1609.1,17.6382164]
["bitfinex","ETHUSD",1744912893242,6.2139329,1609.3,1609.1,20.6382164]
["bitfinex","ETHUSD",1744912894261,12.42742973,1609.4,1609.1,20.6382164]
["bitfinex","ETHUSD",1744912895050,6.21389672,1609.3,1609.1,20.6382164]
["bitfinex","ETHUSD",1744912895353,12.42746158,1609.4,1609.1,20.6382164]
["bitfinex","ETHUSD",1744912895549,6.21367054,1609.4,1609.1,20.6382164]
["bitfinex","ETHUSD",1744912896253,12.42748404,1609.4,1609.1,20.6382164]
["bitfinex","ETHUSD",1744912896454,6.21392333,1609.3,1609.1,20.6382164]
["bitfinex","ETHUSD",1744912896659,6.21392333,1609.3,1609.1,14.28235153]
["bitfinex","ETHUSD",1744912897164,6.21367054,1609.4,1609.1,14.28235153]
["bitfinex","ETHUSD",1744912897362,12.4274227,1609.4,1609.1,14.28235153]
["bitfinex","ETHUSD",1744912897534,6.21367054,1609.4,1609.1,14.28235153]
["bitfinex","ETHUSD",1744912898865,6.21400576,1609.3,1609.1,14.28235153]
["bitfinex","ETHUSD",1744912899649,6.21400576,1609.3,1609.1,8.64]
["bitfinex","ETHUSD",1744912900179,6.21400576,1609.3,1609.1,14.28235153]
["bitfinex","ETHUSD",1744912900338,6.21332929,1609.5,1609.1,22.57724287]
["bitfinex","ETHUSD",1744912900665,6.21354088,1609.4,1609.1,20.49693655]
["bitfinex","ETHUSD",1744912901067,12.42741277,1609.4,1609.1,14.28235153]
["bitfinex","ETHUSD",1744912901229,6.21354088,1609.4,1609.1,14.28235153]
["bitfinex","ETHUSD",1744912901629,6.21354088,1609.4,1609.1,20.49697276]
["bitfinex","ETHUSD",1744912901823,6.21310966,1609.5,1609.1,3.0]
["bitfinex","ETHUSD",1744912902067,6.21310966,1609.5,1609.0,0.3057]
["bitfinex","ETHUSD",1744912902068,6.21477371,1609.1,1608.9,0.76281722]
["bitfinex","ETHUSD",1744912902256,6.21477371,1609.1,1608.9,3.76281722]
["bitfinex","ETHUSD",1744912902768,6.21426795,1609.2,1608.9,3.76281722]
["bitfinex","ETHUSD",1744912903564,6.21480147,1609.1,1608.9,3.76281722]
["bitfinex","ETHUSD",1744912903743,12.42973759,1609.1,1608.9,3.45711722]
["bitfinex","ETHUSD",1744912904076,6.21480147,1609.1,1608.9,3.45711722]
["bitfinex","ETHUSD",1744912904767,6.21444399,1609.2,1608.9,3.45711722]
["bitfinex","ETHUSD",1744912904972,6.21412325,1609.3,1609.0,11.85720928]
["bitfinex","ETHUSD",1744912905177,6.21412325,1609.3,1609.0,12.16290928]
["bitfinex","ETHUSD",1744912905481,7.01877215,1609.4,1609.2,5.64235153]
["bitfinex","ETHUSD",1744912906243,6.21388181,1609.3,1609.2,5.64235153]
["bitfinex","ETHUSD",1744912906578,13.23252973,1609.4,1609.2,5.64235153]
["bitfinex","ETHUSD",1744912906955,6.21388181,1609.3,1609.2,5.64235153]
["bitfinex","ETHUSD",1744912907381,6.21388181,1609.3,1609.1,8.641]
["bitfinex","ETHUSD",1744912911272,12.42806424,1609.3,1609.1,8.641]
["bitfinex","ETHUSD",1744912911572,6.21426795,1609.2,1609.1,8.641]
["bitfinex","ETHUSD",1744912912769,6.21426795,1609.2,1609.1,5.641]
["bitfinex","ETHUSD",1744912913479,6.21388181,1609.3,1609.1,5.641]
["bitfinex","ETHUSD",1744912913695,6.21426795,1609.2,1609.1,5.641]
["bitfinex","ETHUSD",1744912915245,6.21499647,1609.1,1608.9,0.45711722]
["bitfinex","ETHUSD",1744912915577,7.02529647,1609.1,1609.0,8.636]
["bitfinex","ETHUSD",1744912916983,6.21499647,1609.1,1609.0,8.636]
["bitfinex","ETHUSD",1744912917182,7.02358176,1609.3,1609.0,21.40386636]
["bitfinex","ETHUSD",1744912917566,13.23772283,1609.3,1609.0,15.18884865]
["bitfinex","ETHUSD",1744912918082,6.21429124,1609.2,1609.0,15.18884865]
["bitfinex","ETHUSD",1744912918582,6.21465415,1609.1,1609.0,15.18884865]
["bitfinex","ETHUSD",1744912918757,6.21465415,1609.1,1609.0,14.27835153]
["bitfinex","ETHUSD",1744912919378,6.21465415,1609.1,1609.0,5.636]
["bitfinex","ETHUSD",1744912919581,7.00145415,1609.1,1609.0,5.636]
["bitfinex","ETHUSD",1744912919758,6.21571464,1608.9,1608.7,54.061]
["bitfinex","ETHUSD",1744912920387,12.43142828,1608.9,1608.7,54.061]
["bitfinex","ETHUSD",1744912920690,6.21571364,1608.9,1608.7,54.061]
["bitfinex","ETHUSD",1744912921048,0.8283,1608.8,1608.7,57.061]
["bitfinex","ETHUSD",1744912921249,6.21571364,1608.9,1608.7,63.41686487]
["bitfinex","ETHUSD",1744912922292,6.2139631,1609.3,1607.1,13.28050225]
["bitfinex","ETHUSD",1744912922293,0.8323,1607.6,1607.1,13.28050225]
["bitfinex","ETHUSD",1744912922463,6.22083981,1607.5,1607.1,18.92285378]
["bitfinex","ETHUSD",1744912922661,6.22083981,1607.5,1607.4,0.3241082]
["bitfinex","ETHUSD",1744912922860,6.22161388,1607.3,1607.2,5.64235153]
["bitfinex","ETHUSD",1744912923490,0.8323,1607.6,1607.1,13.28050225]
["bitfinex","ETHUSD",1744912923663,6.22200099,1607.2,1607.1,13.28050225]
["bitfinex","ETHUSD",1744912923866,6.22200099,1607.2,1607.1,0.5029399]
["bitfinex","ETHUSD",1744912924056,6.22200099,1607.2,1607.1,6.1399399]
["bitfinex","ETHUSD",1744912924455,6.22200099,1607.2,1607.1,9.1399399]
["bitfinex","ETHUSD",1744912924665,7.46637873,1607.2,1607.1,0.5029399]
["bitfinex","ETHUSD",1744912924886,8.28577873,1607.2,1607.1,0.5029399]
["bitfinex","ETHUSD",1744912925687,6.22177638,1607.3,1607.1,0.5029399]
["bitfinex","ETHUSD",1744912925879,6.22177638,1607.3,1607.1,0.1029399]
["bitfinex","ETHUSD",1744912926075,6.22177638,1607.3,1607.1,3.1029399]
["bitfinex","ETHUSD",1744912926268,6.22200099,1607.2,1607.1,3.1029399]
["bitfinex","ETHUSD",1744912926682,6.22200099,1607.2,1606.1,0.1]
["bitfinex","ETHUSD",1744912926683,0.55,1607.1,1606.1,0.1]
["bitfinex","ETHUSD",1744912926883,0.8117,1606.6,1606.2,6.68505]
["bitfinex","ETHUSD",1744912927186,6.22454986,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1744912927489,6.22416078,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744912927694,0.8117,1606.8,1606.5,3.0]
["bitfinex","ETHUSD",1744912927880,6.22291402,1607.0,1606.5,6.22447132]
["bitfinex","ETHUSD",1744912928194,6.22291402,1607.0,1606.6,3.0]
["bitfinex","ETHUSD",1744912928395,6.22317874,1606.9,1606.5,3.3057]
["bitfinex","ETHUSD",1744912928710,6.2229966,1607.0,1606.5,9.53013863]
["bitfinex","ETHUSD",1744912928994,12.44610767,1607.0,1606.5,9.53016372]
["bitfinex","ETHUSD",1744912929153,6.22587473,1606.2,1606.1,0.3826761]
["bitfinex","ETHUSD",1744912929356,0.8141,1606.6,1606.1,0.1]
["bitfinex","ETHUSD",1744912929590,6.22556196,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744912930000,6.22587473,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744912930168,8.2333184,1606.2,1606.1,0.1]
["bitfinex","ETHUSD",1744912931298,0.7969,1606.5,1606.1,6.32626237]
["bitfinex","ETHUSD",1744912931500,6.22525198,1606.4,1606.2,6.048]
["bitfinex","ETHUSD",1744912931694,6.22548714,1606.3,1606.2,9.048]
["bitfinex","ETHUSD",1744912932374,6.22548714,1606.3,1606.2,3.0]
["bitfinex","ETHUSD",1744912932579,6.22525198,1606.4,1606.2,9.05]
["bitfinex","ETHUSD",1744912932897,6.22548714,1606.3,1606.2,9.05]
["bitfinex","ETHUSD",1744912933319,6.22548714,1606.3,1606.2,6.05]
["bitfinex","ETHUSD",1744912933601,6.22548714,1606.3,1606.1,0.1]
["bitfinex","ETHUSD",1744912933764,6.22548714,1606.3,1606.2,6.05]
["bitfinex","ETHUSD",1744912934762,0.7022152,1606.4,1606.1,6.32624769]
["bitfinex","ETHUSD",1744912934960,6.92741384,1606.4,1606.2,6.052]
["bitfinex","ETHUSD",1744912935165,0.7022152,1606.4,1606.2,6.052]
["bitfinex","ETHUSD",1744912935392,7.02181987,1606.5,1606.3,3.0]
["bitfinex","ETHUSD",1744912935592,12.2845563,1606.6,1606.3,3.0]
["bitfinex","ETHUSD",1744912935781,7.03372763,1606.7,1606.3,9.2253553]
["bitfinex","ETHUSD",1744912935987,13.25795274,1606.7,1606.3,9.2253553]
["bitfinex","ETHUSD",1744912936386,4.16408736,1606.9,1606.5,6.68505]
["bitfinex","ETHUSD",1744912936573,6.2228905,1607.0,1606.7,6.68505]
["bitfinex","ETHUSD",1744912936769,6.2228905,1607.0,1606.6,15.2760603]
["bitfinex","ETHUSD",1744912936968,6.2228905,1607.0,1606.6,6.052]
["bitfinex","ETHUSD",1744912937176,6.22338305,1606.9,1606.6,6.052]
["bitfinex","ETHUSD",1744912937666,12.44688735,1606.9,1606.6,6.052]
["bitfinex","ETHUSD",1744912937865,7.02614631,1606.7,1606.3,6.22522735]
["bitfinex","ETHUSD",1744912938064,7.02614631,1606.7,1606.5,6.052]
["bitfinex","ETHUSD",1744912938262,6.22424631,1606.7,1606.5,6.052]
["bitfinex","ETHUSD",1744912938666,6.22394829,1606.7,1606.5,6.052]
["bitfinex","ETHUSD",1744912938872,6.22363952,1606.8,1606.5,6.052]
["bitfinex","ETHUSD",1744912939087,13.22659317,1606.8,1606.6,3.0]
["bitfinex","ETHUSD",1744912939274,7.00270416,1606.8,1606.6,3.0]
["bitfinex","ETHUSD",1744912939667,0.76510688,1606.9,1606.6,15.90910467]
["bitfinex","ETHUSD",1744912939867,6.22109833,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1744912940104,6.99492073,1607.6,1607.3,6.052]
["bitfinex","ETHUSD",1744912940490,16.44431855,1607.7,1607.5,6.22070444]
["bitfinex","ETHUSD",1744912940491,4.16408736,1607.7,1607.5,6.22070444]
["bitfinex","ETHUSD",1744912940701,4.16408736,1607.7,1607.6,15.90550284]
["bitfinex","ETHUSD",1744912941016,4.16408736,1607.7,1607.6,16.21120284]
["bitfinex","ETHUSD",1744912941225,4.16408736,1607.7,1607.6,16.76120284]
["bitfinex","ETHUSD",1744912941369,4.16408736,1607.8,1607.7,9.22006593]
["bitfinex","ETHUSD",1744912941569,4.16408736,1607.8,1607.7,21.95711593]
["bitfinex","ETHUSD",1744912942170,4.16408736,1607.8,1607.7,15.90511593]
["bitfinex","ETHUSD",1744912942372,4.16408736,1607.8,1607.7,21.95711593]
["bitfinex","ETHUSD",1744912942571,4.16408736,1607.8,1607.7,70.45111593]
["bitfinex","ETHUSD",1744912943407,4.16408736,1607.8,1607.7,70.91184306]
["bitfinex","ETHUSD",1744912943608,6.21827307,1608.2,1607.8,9.21949655]
["bitfinex","ETHUSD",1744912945027,12.43670938,1608.2,1607.8,9.21949655]
["bitfinex","ETHUSD",1744912945219,6.21827307,1608.2,1607.8,9.21949655]
["bitfinex","ETHUSD",1744912945531,7.46188562,1608.2,1607.8,9.21949655]
["bitfinex","ETHUSD",1744912945730,6.21929224,1607.9,1607.8,3.0]
["bitfinex","ETHUSD",1744912945913,1.24361255,1608.2,1607.8,9.68505]
["bitfinex","ETHUSD",1744912946101,1.24361255,1608.2,1607.9,3.0]
["bitfinex","ETHUSD",1744912946102,6.21853155,1608.1,1607.9,3.0]
["bitfinex","ETHUSD",1744912948038,6.21830202,1608.2,1607.9,3.0]
["bitfinex","ETHUSD",1744912948238,6.21775605,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1744912948542,6.21775605,1608.3,1608.1,9.049]
["bitfinex","ETHUSD",1744912948723,6.21750294,1608.4,1608.1,9.049]
["bitfinex","ETHUSD",1744912949309,6.21813207,1608.2,1608.1,9.049]
["bitfinex","ETHUSD",1744912949948,6.21778406,1608.3,1608.1,9.049]
["bitfinex","ETHUSD",1744912951346,6.21813207,1608.2,1608.1,9.049]
["bitfinex","ETHUSD",1744912952316,6.21813207,1608.2,1608.1,5.48279133]
["bitfinex","ETHUSD",1744912954362,6.2193641,1607.9,1607.8,9.048]
["bitfinex","ETHUSD",1744912954572,7.46321016,1607.9,1607.8,9.048]
["bitfinex","ETHUSD",1744912955658,7.46321016,1607.9,1607.8,6.048]
["bitfinex","ETHUSD",1744912958482,6.22371291,1606.8,1606.6,0.3057]
["bitfinex","ETHUSD",1744912958775,6.22432466,1606.6,1606.5,6.123]
["bitfinex","ETHUSD",1744912958994,6.22432466,1606.6,1606.5,9.123]
["bitfinex","ETHUSD",1744912959353,6.22432466,1606.6,1606.5,6.123]
["bitfinex","ETHUSD",1744912959752,6.22432466,1606.6,1606.5,9.123]
["bitfinex","ETHUSD",1744912959955,6.22432466,1606.6,1606.5,6.123]
["bitfinex","ETHUSD",1744912960354,6.22393726,1606.7,1606.5,6.123]
["bitfinex","ETHUSD",1744912960553,6.22432466,1606.6,1606.5,9.123]
["bitfinex","ETHUSD",1744912960796,6.22432466,1606.6,1606.5,6.123]
["bitfinex","ETHUSD",1744912961802,13.69292887,1606.7,1606.5,6.123]
["bitfinex","ETHUSD",1744912961969,6.22432466,1606.6,1606.5,6.123]
["bitfinex","ETHUSD",1744912963792,7.46870495,1606.7,1606.5,6.123]
["bitfinex","ETHUSD",1744912964093,6.22375083,1606.8,1606.5,6.123]
["bitfinex","ETHUSD",1744912964094,6.22375083,1606.8,1606.5,19.03275559]
["bitfinex","ETHUSD",1744912964299,0.7782,1607.0,1606.7,12.90881366]
["bitfinex","ETHUSD",1744912964500,6.22327728,1606.9,1606.7,6.68505]
["bitfinex","ETHUSD",1744912964789,6.22327728,1606.9,1606.6,9.22431614]
["bitfinex","ETHUSD",1744912964999,6.22327728,1606.9,1606.6,3.0]
["bitfinex","ETHUSD",1744912965000,6.22327651,1606.9,1606.6,3.0]
["bitfinex","ETHUSD",1744912965504,6.22327651,1606.9,1606.6,9.22430276]
["bitfinex","ETHUSD",1744912965883,6.22327651,1606.9,1606.7,6.125]
["bitfinex","ETHUSD",1744912966393,6.22298918,1607.0,1606.7,12.81005]
["bitfinex","ETHUSD",1744912966592,6.22298918,1607.0,1606.7,19.03383585]
["bitfinex","ETHUSD",1744912966802,6.22097748,1607.5,1606.9,6.68505]
["bitfinex","ETHUSD",1744912966989,6.22097748,1607.5,1607.3,6.68505]
["bitfinex","ETHUSD",1744912967168,6.22063467,1607.6,1607.3,6.68505]
["bitfinex","ETHUSD",1744912967356,6.22096701,1607.5,1607.3,6.68505]
["bitfinex","ETHUSD",1744912967557,6.22096701,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1744912967757,7.46512718,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1744912968301,6.22161388,1607.3,1606.5,6.22449507]
["bitfinex","ETHUSD",1744912968469,6.2232917,1606.9,1606.5,6.22435487]
["bitfinex","ETHUSD",1744912968667,6.22411318,1606.7,1606.4,13.11575]
["bitfinex","ETHUSD",1744912968900,6.22411318,1606.7,1606.4,12.65578114]
["bitfinex","ETHUSD",1744912969073,6.22411318,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744912969275,6.22411318,1606.7,1606.4,12.65578114]
["bitfinex","ETHUSD",1744912970001,6.2237405,1606.8,1606.5,3.0]
["bitfinex","ETHUSD",1744912970297,6.97929354,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744912970496,0.7551,1606.7,1606.5,3.0]
["bitfinex","ETHUSD",1744912970799,7.46845426,1606.8,1606.5,3.0]
["bitfinex","ETHUSD",1744912970970,6.97681036,1607.3,1606.7,3.0]
["bitfinex","ETHUSD",1744912971171,6.22303556,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1744912971378,6.2225728,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744912971572,6.22277535,1607.0,1606.9,3.0]
["bitfinex","ETHUSD",1744912972012,6.2225728,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744912972218,12.44523012,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744912972366,6.2225728,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744912973274,6.91459818,1607.1,1606.9,3.0]
["bitfinex","ETHUSD",1744912973609,7.05171169,1606.9,1606.5,6.126]
["bitfinex","ETHUSD",1744912973807,12.44613917,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744912974010,0.8041,1607.4,1606.9,3.0]
["bitfinex","ETHUSD",1744912974305,12.4444885,1607.2,1607.0,6.126]
["bitfinex","ETHUSD",1744912974522,6.22212429,1607.2,1607.0,6.126]
["bitfinex","ETHUSD",1744912974870,12.44440438,1607.2,1607.0,6.126]
["bitfinex","ETHUSD",1744912975267,12.4444788,1607.2,1607.0,6.126]
["bitfinex","ETHUSD",1744912975607,6.22219999,1607.2,1607.0,6.126]
["bitfinex","ETHUSD",1744912975769,6.22238815,1607.1,1607.0,6.126]
["bitfinex","ETHUSD",1744912975971,6.22219999,1607.2,1607.0,6.126]
["bitfinex","ETHUSD",1744912976169,12.44448937,1607.2,1607.0,6.126]
["bitfinex","ETHUSD",1744912976610,0.8041,1607.4,1607.1,3.0]
["bitfinex","ETHUSD",1744912976905,6.22169902,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744912977124,6.22200099,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1744912977285,12.44358489,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744912977487,6.22200099,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1744912978484,6.22169902,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744912978684,0.7757,1607.6,1607.1,3.0]
["bitfinex","ETHUSD",1744912978883,0.7757,1607.6,1607.3,3.0]
["bitfinex","ETHUSD",1744912978884,6.99618474,1607.6,1607.3,3.0]
["bitfinex","ETHUSD",1744912979094,13.21693242,1607.6,1607.3,3.0]
["bitfinex","ETHUSD",1744912979403,12.44203066,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1744912979606,0.7757,1607.6,1607.1,6.5278707]
["bitfinex","ETHUSD",1744912979607,6.22196118,1607.3,1607.1,0.3057]
["bitfinex","ETHUSD",1744912979908,6.22200099,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1744912980405,6.22196118,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744912980406,12.44385668,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744912980605,6.2218955,1607.3,1607.1,3.0]
["bitfinex","ETHUSD",1744912980812,0.7924,1607.2,1607.1,3.0]
["bitfinex","ETHUSD",1744912981011,0.7924,1607.2,1607.0,6.22266458]
["bitfinex","ETHUSD",1744912981012,6.22238815,1607.1,1607.0,6.126]
["bitfinex","ETHUSD",1744912981609,6.22416367,1606.7,1606.5,0.3057]
["bitfinex","ETHUSD",1744912981815,12.44846333,1606.7,1606.5,6.126]
["bitfinex","ETHUSD",1744912981978,6.22432466,1606.6,1606.5,9.126]
["bitfinex","ETHUSD",1744912982178,6.22432466,1606.6,1606.5,6.126]
["bitfinex","ETHUSD",1744912982391,6.22432466,1606.6,1606.5,9.126]
["bitfinex","ETHUSD",1744912982680,6.22288411,1607.0,1606.7,0.3057]
["bitfinex","ETHUSD",1744912982879,12.44604141,1607.0,1606.7,0.3057]
["bitfinex","ETHUSD",1744912983213,12.44604141,1607.0,1606.6,9.22404417]
["bitfinex","ETHUSD",1744912983214,6.22334466,1606.9,1606.6,3.0]
["bitfinex","ETHUSD",1744912983414,6.22368968,1606.8,1606.5,6.4317]
["bitfinex","ETHUSD",1744912983926,6.22403017,1606.7,1606.5,6.4317]
["bitfinex","ETHUSD",1744912984238,7.05501219,1607.2,1606.7,6.2235833]
["bitfinex","ETHUSD",1744912984403,6.22278157,1607.0,1606.6,12.35009428]
["bitfinex","ETHUSD",1744912984727,6.22261662,1607.1,1606.6,12.35009428]
["bitfinex","ETHUSD",1744912984728,12.44698136,1606.9,1606.6,6.126]
["bitfinex","ETHUSD",1744912984888,6.22344112,1606.9,1606.6,12.35027417]
["bitfinex","ETHUSD",1744912985293,6.22289964,1607.0,1606.6,12.35008092]
["bitfinex","ETHUSD",1744912985493,7.05506517,1607.2,1606.7,6.22369827]
["bitfinex","ETHUSD",1744912985694,6.22226517,1607.2,1606.8,6.52912851]
["bitfinex","ETHUSD",1744912985891,11.13031164,1607.8,1607.4,6.22104195]
["bitfinex","ETHUSD",1744912986104,11.13031164,1607.8,1607.5,6.126]
["bitfinex","ETHUSD",1744912986105,6.22007582,1607.7,1607.5,6.126]
["bitfinex","ETHUSD",1744912987892,7.02405284,1607.6,1607.5,6.126]
["bitfinex","ETHUSD",1744912988096,7.54486571,1607.6,1607.5,6.126]
["bitfinex","ETHUSD",1744912988404,1.32441287,1607.6,1607.5,6.126]
["bitfinex","ETHUSD",1744912988732,6.22045284,1607.6,1607.5,6.126]
["bitfinex","ETHUSD",1744912989338,12.4404751,1607.7,1607.5,6.126]
["bitfinex","ETHUSD",1744912989633,6.22129571,1607.4,1607.2,3.3057]
["bitfinex","ETHUSD",1744912989932,12.4428553,1607.4,1607.2,6.243]
["bitfinex","ETHUSD",1744912990122,6.22161388,1607.3,1607.2,6.243]
["bitfinex","ETHUSD",1744912990637,7.46590484,1607.3,1607.2,6.243]
["bitfinex","ETHUSD",1744912990831,6.22161388,1607.3,1607.2,6.243]
["bitfinex","ETHUSD",1744912991438,7.04010704,1607.5,1607.2,6.243]
["bitfinex","ETHUSD",1744912991636,6.22100704,1607.5,1607.2,12.46498671]
["bitfinex","ETHUSD",1744912991958,6.22024983,1607.7,1607.4,0.3057]
["bitfinex","ETHUSD",1744912992899,6.96617057,1607.8,1607.4,0.3057]
["bitfinex","ETHUSD",1744912993100,6.22028311,1607.7,1607.4,6.52687926]
["bitfinex","ETHUSD",1744912993301,6.22028311,1607.7,1607.4,0.3057]
["bitfinex","ETHUSD",1744912993514,6.22059052,1607.6,1607.4,0.3057]
["bitfinex","ETHUSD",1744912993714,6.22028311,1607.7,1607.4,0.77421401]
["bitfinex","ETHUSD",1744912993934,6.22028311,1607.7,1607.4,0.3057]
["bitfinex","ETHUSD",1744912994126,13.18622818,1607.8,1607.4,6.52668075]
["bitfinex","ETHUSD",1744912994439,6.9661927,1607.8,1607.4,6.52668075]
["bitfinex","ETHUSD",1744912994599,6.22029725,1607.7,1607.4,0.3057]
["bitfinex","ETHUSD",1744912994800,12.44063307,1607.7,1607.4,0.3057]
["bitfinex","ETHUSD",1744912995047,6.22046974,1607.6,1607.4,0.3057]
["bitfinex","ETHUSD",1744912995403,6.22029725,1607.7,1607.4,0.3057]
["bitfinex","ETHUSD",1744912995605,6.22029725,1607.7,1607.4,6.52680148]
["bitfinex","ETHUSD",1744912995807,12.44062899,1607.7,1607.4,0.3057]
["bitfinex","ETHUSD",1744912996007,6.2205365,1607.6,1607.4,0.3057]
["bitfinex","ETHUSD",1744912996230,12.44069186,1607.7,1607.3,15.90035571]
["bitfinex","ETHUSD",1744912996504,6.22025319,1607.7,1607.3,15.9002205]
["bitfinex","ETHUSD",1744912996710,6.22025319,1607.7,1607.4,6.22111025]
["bitfinex","ETHUSD",1744912997628,6.22025319,1607.7,1607.3,15.9002205]
["bitfinex","ETHUSD",1744912997952,0.7679,1607.5,1607.2,6.67886352]
["bitfinex","ETHUSD",1744912998259,6.22231969,1607.2,1607.0,6.242]
["bitfinex","ETHUSD",1744912998924,12.44459847,1607.2,1607.0,6.242]
["bitfinex","ETHUSD",1744912999265,6.22181532,1607.3,1607.0,6.242]
["bitfinex","ETHUSD",1744912999431,6.22181532,1607.3,1607.0,12.46475232]
["bitfinex","ETHUSD",1744912999762,6.22181532,1607.3,1607.0,12.93895506]
["bitfinex","ETHUSD",1744912999936,6.22181532,1607.3,1607.0,12.4647356]
["bitfinex","ETHUSD",1744913000137,6.22200174,1607.2,1607.0,6.242]
["bitfinex","ETHUSD",1744913000846,6.22185872,1607.3,1607.0,6.242]
["bitfinex","ETHUSD",1744913001046,12.44374762,1607.3,1607.0,6.242]
["bitfinex","ETHUSD",1744913001227,6.22185872,1607.3,1607.0,6.242]
["bitfinex","ETHUSD",1744913001561,6.22139599,1607.4,1607.0,12.52674514]
["bitfinex","ETHUSD",1744913001725,6.22048481,1607.6,1607.3,6.67886352]
["bitfinex","ETHUSD",1744913001925,6.22048481,1607.6,1607.4,6.242]
["bitfinex","ETHUSD",1744913002554,6.22025666,1607.7,1607.4,12.93103315]
["bitfinex","ETHUSD",1744913004063,7.46336416,1607.9,1607.5,6.67886352]
["bitfinex","ETHUSD",1744913004368,6.21992313,1607.8,1607.6,0.3057]
["bitfinex","ETHUSD",1744913004569,0.7869,1608.0,1607.6,0.3057]
["bitfinex","ETHUSD",1744913004757,6.21939942,1607.9,1607.6,0.3057]
["bitfinex","ETHUSD",1744913005080,6.21952369,1607.9,1607.6,0.3057]
["bitfinex","ETHUSD",1744913005369,6.2197029,1607.8,1607.6,0.3057]
["bitfinex","ETHUSD",1744913005666,6.21952369,1607.9,1607.6,0.3057]
["bitfinex","ETHUSD",1744913005965,6.21968888,1607.8,1607.6,0.3057]
["bitfinex","ETHUSD",1744913006270,6.21952369,1607.9,1607.6,3.3057]
["bitfinex","ETHUSD",1744913006569,6.21971031,1607.8,1607.6,3.3057]
["bitfinex","ETHUSD",1744913006768,7.00604857,1608.0,1607.6,9.52601457]
["bitfinex","ETHUSD",1744913006930,7.00604857,1608.0,1607.7,3.0]
["bitfinex","ETHUSD",1744913007136,6.21948855,1607.9,1607.6,9.52602592]
["bitfinex","ETHUSD",1744913007442,7.00599161,1608.0,1607.6,9.52602592]
["bitfinex","ETHUSD",1744913007871,7.00599161,1608.0,1607.6,9.52589848]
["bitfinex","ETHUSD",1744913008032,13.22517682,1608.0,1607.6,9.52589848]
["bitfinex","ETHUSD",1744913008226,13.2252232,1608.0,1607.6,9.52589848]
["bitfinex","ETHUSD",1744913008534,7.00599161,1608.0,1607.6,9.52589848]
["bitfinex","ETHUSD",1744913008757,6.21950339,1607.9,1607.6,3.3057]
["bitfinex","ETHUSD",1744913008958,6.21950339,1607.9,1607.6,9.52614804]
["bitfinex","ETHUSD",1744913009554,6.21999653,1607.8,1607.6,3.3057]
["bitfinex","ETHUSD",1744913009868,6.22058546,1607.6,1607.4,7.0156111]
["bitfinex","ETHUSD",1744913010184,6.22058546,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1744913010947,12.44055144,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913011136,6.22020942,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913011685,6.21985647,1607.8,1607.5,9.22083731]
["bitfinex","ETHUSD",1744913011885,6.21985647,1607.8,1607.5,3.0]
["bitfinex","ETHUSD",1744913012088,6.22019715,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913012480,6.22045284,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1744913012889,6.22019715,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913013192,12.44056551,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913013351,6.22019715,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913013895,12.44057475,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913014099,6.22019715,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913015399,12.44054017,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913015697,12.44061527,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913016090,6.22019715,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913016691,12.44057628,1607.7,1607.5,3.0]
["bitfinex","ETHUSD",1744913016893,6.22045284,1607.6,1607.5,3.0]
["bitfinex","ETHUSD",1744913017903,6.21991464,1607.8,1607.5,3.0]
["bitfinex","ETHUSD",1744913018200,6.21945094,1607.9,1607.6,6.67886352]
["bitfinex","ETHUSD",1744913018387,6.21971577,1607.8,1607.6,6.67886352]
["bitfinex","ETHUSD",1744913018562,6.21973161,1607.8,1607.6,6.67886352]
["bitfinex","ETHUSD",1744913019179,6.21973161,1607.8,1607.7,6.04]
["bitfinex","ETHUSD",1744913020916,6.16973161,1607.8,1607.7,6.04]
["bitfinex","ETHUSD",1744913021485,7.81910624,1607.8,1607.7,6.04]
["bitfinex","ETHUSD",1744913021686,6.22083981,1607.5,1607.4,6.04]
["bitfinex","ETHUSD",1744913022195,6.22064916,1607.6,1607.4,6.04]
["bitfinex","ETHUSD",1744913022991,12.44145003,1607.6,1607.4,6.04]
["bitfinex","ETHUSD",1744913023204,12.44145003,1607.6,1607.4,6.51269043]
["bitfinex","ETHUSD",1744913023724,6.22064916,1607.6,1607.4,6.51269043]
["bitfinex","ETHUSD",1744913024242,12.44140225,1607.6,1607.4,6.51269043]
["bitfinex","ETHUSD",1744913024746,6.22083981,1607.5,1607.4,9.51269043]
["bitfinex","ETHUSD",1744913026841,6.22083981,1607.5,1607.4,9.04]
["bitfinex","ETHUSD",1744913028034,6.22197213,1607.3,1607.2,3.0]
["bitfinex","ETHUSD",1744913028446,6.22200099,1607.2,1607.1,54.516]
["bitfinex","ETHUSD",1744913028646,7.02260099,1607.2,1607.1,6.04]
["bitfinex","ETHUSD",1744913029148,7.02202314,1607.4,1607.1,6.04]
["bitfinex","ETHUSD",1744913029317,6.22178604,1607.3,1607.1,13.18884287]
["bitfinex","ETHUSD",1744913029652,6.22138446,1607.4,1607.2,3.0]
["bitfinex","ETHUSD",1744913030143,4.16408736,1607.5,1607.3,12.90037212]
["bitfinex","ETHUSD",1744913030345,4.16408736,1607.5,1607.3,13.20607212]
["bitfinex","ETHUSD",1744913030946,4.16408736,1607.5,1607.3,13.20593214]
["bitfinex","ETHUSD",1744913031152,4.16408736,1607.5,1607.4,9.22122682]
["bitfinex","ETHUSD",1744913031337,4.16408736,1607.5,1607.4,9.28343384]
["bitfinex","ETHUSD",1744913031641,4.16408736,1607.5,1607.4,9.22122682]
["bitfinex","ETHUSD",1744913032152,6.22008992,1607.7,1607.4,9.22122682]
["bitfinex","ETHUSD",1744913032315,6.22008992,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744913032649,6.22008992,1607.7,1607.6,3.46112325]
["bitfinex","ETHUSD",1744913032850,6.21978345,1607.8,1607.6,3.46112325]
["bitfinex","ETHUSD",1744913033550,6.22006593,1607.7,1607.6,3.46112325]
["bitfinex","ETHUSD",1744913034045,6.22006593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744913036648,6.21978345,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744913037152,6.21978345,1607.8,1607.6,3.47428121]
["bitfinex","ETHUSD",1744913037356,6.22006593,1607.7,1607.6,3.47428121]
["bitfinex","ETHUSD",1744913038047,12.43981815,1607.8,1607.6,3.47428121]
["bitfinex","ETHUSD",1744913038252,6.21978345,1607.8,1607.6,3.47428121]
["bitfinex","ETHUSD",1744913038625,6.22006593,1607.7,1607.6,3.47428121]
["bitfinex","ETHUSD",1744913038839,6.21978345,1607.8,1607.6,3.47428121]
["bitfinex","ETHUSD",1744913039159,6.22006593,1607.7,1607.6,3.47428121]
["bitfinex","ETHUSD",1744913040645,6.22006593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744913040853,7.00186593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744913041060,6.22083981,1607.5,1607.4,9.04]
["bitfinex","ETHUSD",1744913041759,6.22075728,1607.6,1607.4,9.04]
["bitfinex","ETHUSD",1744913042063,7.00119825,1607.9,1607.6,3.0]
["bitfinex","ETHUSD",1744913042366,6.21970941,1607.8,1607.6,3.0]
["bitfinex","ETHUSD",1744913042725,7.00119825,1607.9,1607.6,3.0]
["bitfinex","ETHUSD",1744913042918,6.21968644,1607.8,1607.6,3.3057]
["bitfinex","ETHUSD",1744913043130,4.16408736,1608.0,1607.9,6.52499224]
["bitfinex","ETHUSD",1744913043462,3.01078736,1608.0,1607.9,22.24385576]
["bitfinex","ETHUSD",1744913043662,16.06098808,1608.5,1608.1,6.21822072]
["bitfinex","ETHUSD",1744913043954,16.06098808,1608.5,1608.1,12.89708424]
["bitfinex","ETHUSD",1744913044161,9.84381753,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744913044469,9.84381753,1608.5,1608.4,6.04]
["bitfinex","ETHUSD",1744913044763,16.06078986,1608.5,1608.4,6.04]
["bitfinex","ETHUSD",1744913045062,11.63011798,1608.6,1608.4,6.04]
["bitfinex","ETHUSD",1744913045361,13.85781418,1608.6,1608.4,6.04]
["bitfinex","ETHUSD",1744913046371,13.85773538,1608.6,1608.4,6.04]
["bitfinex","ETHUSD",1744913047056,20.07462146,1608.6,1608.4,6.04]
["bitfinex","ETHUSD",1744913047262,6.21697233,1608.5,1608.4,6.04]
["bitfinex","ETHUSD",1744913048635,13.85773538,1608.6,1608.4,6.04]
["bitfinex","ETHUSD",1744913048838,6.21697233,1608.5,1608.4,6.04]
["bitfinex","ETHUSD",1744913049068,8.44442182,1608.6,1608.4,6.04]
["bitfinex","ETHUSD",1744913049448,6.21672562,1608.6,1608.4,6.04]
["bitfinex","ETHUSD",1744913049847,6.21520366,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744913050153,6.2148483,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1744913050469,6.96667452,1609.2,1608.9,3.0]
["bitfinex","ETHUSD",1744913051248,13.18123407,1609.2,1608.9,3.0]
["bitfinex","ETHUSD",1744913051536,6.96667452,1609.2,1608.9,3.0]
["bitfinex","ETHUSD",1744913052047,13.18128589,1609.2,1608.9,3.0]
["bitfinex","ETHUSD",1744913052373,6.21480619,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1744913052732,6.21480619,1609.1,1608.9,3.47657709]
["bitfinex","ETHUSD",1744913052936,0.7522,1609.2,1608.9,9.69195009]
["bitfinex","ETHUSD",1744913053134,6.9665038,1609.2,1608.9,9.69189977]
["bitfinex","ETHUSD",1744913054265,0.1,1609.4,1609.0,0.8557]
["bitfinex","ETHUSD",1744913054435,0.1,1609.4,1609.3,16.19844533]
["bitfinex","ETHUSD",1744913054632,0.1,1609.4,1609.3,22.16444533]
["bitfinex","ETHUSD",1744913057559,6.21027079,1610.3,1609.3,22.16444533]
["bitfinex","ETHUSD",1744913057560,6.21012734,1610.3,1609.6,6.21272365]
["bitfinex","ETHUSD",1744913057761,11.7231762,1610.4,1610.0,3.0]
["bitfinex","ETHUSD",1744913057961,11.7231762,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744913057962,5.51331356,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744913058287,6.21002297,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1744913058943,6.21002297,1610.3,1610.1,5.964]
["bitfinex","ETHUSD",1744913059161,7.46201838,1610.3,1610.1,5.964]
["bitfinex","ETHUSD",1744913059497,6.21195179,1609.8,1609.7,54.402]
["bitfinex","ETHUSD",1744913059998,6.21195179,1609.8,1609.7,5.964]
["bitfinex","ETHUSD",1744913061874,0.8165,1609.7,1609.4,0.47310255]
["bitfinex","ETHUSD",1744913062066,12.42598971,1609.6,1609.3,5.964]
["bitfinex","ETHUSD",1744913062403,6.21290746,1609.6,1609.3,5.964]
["bitfinex","ETHUSD",1744913062608,1.50415,1609.7,1609.3,6.43579911]
["bitfinex","ETHUSD",1744913062907,6.21276464,1609.6,1609.3,6.43579911]
["bitfinex","ETHUSD",1744913063065,1.50415,1609.7,1609.4,6.67886352]
["bitfinex","ETHUSD",1744913063261,0.7587,1609.9,1609.4,7.0466963]
["bitfinex","ETHUSD",1744913063466,6.9702861,1609.9,1609.6,6.67886352]
["bitfinex","ETHUSD",1744913064002,13.03868859,1610.1,1609.7,15.17509579]
["bitfinex","ETHUSD",1744913064181,6.8277,1610.1,1609.8,12.89068554]
["bitfinex","ETHUSD",1744913064376,6.8277,1610.1,1609.8,6.67886352]
["bitfinex","ETHUSD",1744913064697,6.8277,1610.1,1609.8,12.89070247]
["bitfinex","ETHUSD",1744913064900,14.31264573,1610.3,1609.9,9.21144983]
["bitfinex","ETHUSD",1744913065202,6.21041471,1610.2,1609.9,9.21144983]
["bitfinex","ETHUSD",1744913065591,8.25264573,1610.3,1609.9,9.21133219]
["bitfinex","ETHUSD",1744913065773,7.00065032,1610.3,1609.9,9.21133219]
["bitfinex","ETHUSD",1744913065972,6.30987744,1610.4,1610.1,3.0]
["bitfinex","ETHUSD",1744913066169,6.30987744,1610.4,1610.1,21.38410373]
["bitfinex","ETHUSD",1744913066170,0.1,1610.4,1610.1,21.38410373]
["bitfinex","ETHUSD",1744913066498,0.1,1610.4,1610.2,12.88919803]
["bitfinex","ETHUSD",1744913066811,6.21040864,1610.2,1610.1,8.963]
["bitfinex","ETHUSD",1744913066971,8.20996637,1610.2,1610.1,5.963]
["bitfinex","ETHUSD",1744913068489,1.99955773,1610.2,1610.1,5.963]
["bitfinex","ETHUSD",1744913068694,12.27016866,1610.3,1610.1,5.963]
["bitfinex","ETHUSD",1744913068890,18.48051275,1610.3,1610.1,5.963]
["bitfinex","ETHUSD",1744913069082,6.21040864,1610.2,1610.1,5.963]
["bitfinex","ETHUSD",1744913069480,12.27016866,1610.3,1610.1,5.963]
["bitfinex","ETHUSD",1744913069671,6.21040864,1610.2,1610.1,5.963]
["bitfinex","ETHUSD",1744913069870,12.93417048,1610.3,1610.1,5.963]
["bitfinex","ETHUSD",1744913070312,6.21040864,1610.2,1610.1,5.963]
["bitfinex","ETHUSD",1744913072209,12.93417048,1610.3,1610.1,5.963]
["bitfinex","ETHUSD",1744913072395,6.06,1610.3,1610.2,0.3057]
["bitfinex","ETHUSD",1744913072771,18.48035128,1610.3,1610.1,5.963]
["bitfinex","ETHUSD",1744913072967,12.27002297,1610.3,1610.1,5.963]
["bitfinex","ETHUSD",1744913073408,6.21040864,1610.2,1610.1,8.963]
["bitfinex","ETHUSD",1744913074434,14.88041285,1610.3,1610.1,8.963]
["bitfinex","ETHUSD",1744913074634,12.27002297,1610.3,1610.1,8.963]
["bitfinex","ETHUSD",1744913075399,6.06,1610.3,1610.1,8.963]
["bitfinex","ETHUSD",1744913075626,12.27002339,1610.3,1610.1,8.963]
["bitfinex","ETHUSD",1744913076515,6.06,1610.3,1610.1,15.4793784]
["bitfinex","ETHUSD",1744913076833,6.06,1610.3,1610.1,9.2687]
["bitfinex","ETHUSD",1744913077036,12.27029139,1610.3,1610.1,9.2687]
["bitfinex","ETHUSD",1744913077338,6.21040864,1610.2,1610.1,9.2687]
["bitfinex","ETHUSD",1744913077503,12.27007511,1610.3,1610.1,9.2687]
["bitfinex","ETHUSD",1744913077928,6.21007511,1610.3,1610.1,9.2687]
["bitfinex","ETHUSD",1744913078106,6.30969112,1610.4,1610.1,9.2687]
["bitfinex","ETHUSD",1744913078407,6.30969112,1610.4,1610.1,15.47931664]
["bitfinex","ETHUSD",1744913078608,6.3099247,1610.4,1610.1,9.2687]
["bitfinex","ETHUSD",1744913078847,12.51984499,1610.4,1610.1,9.2687]
["bitfinex","ETHUSD",1744913079463,6.30992029,1610.4,1610.1,9.2687]
["bitfinex","ETHUSD",1744913079614,6.30991393,1610.4,1610.1,9.2687]
["bitfinex","ETHUSD",1744913080066,0.1,1610.4,1610.1,15.47929986]
["bitfinex","ETHUSD",1744913080229,0.1,1610.4,1610.3,9.21002297]
["bitfinex","ETHUSD",1744913081116,0.1,1610.4,1610.3,9.51572297]
["bitfinex","ETHUSD",1744913082624,0.1,1610.4,1610.3,9.98645646]
["bitfinex","ETHUSD",1744913083547,0.1,1610.4,1610.3,3.77643349]
["bitfinex","ETHUSD",1744913083750,0.1,1610.4,1610.3,3.83852617]
["bitfinex","ETHUSD",1744913083945,0.1,1610.4,1610.3,3.77643349]
["bitfinex","ETHUSD",1744913084460,0.1,1610.4,1610.3,9.98645646]
["bitfinex","ETHUSD",1744913085657,0.1,1610.4,1610.3,3.77643349]
["bitfinex","ETHUSD",1744913086258,6.30963735,1610.4,1610.3,3.47073349]
["bitfinex","ETHUSD",1744913086668,6.30963735,1610.4,1610.3,0.47073349]
["bitfinex","ETHUSD",1744913086867,6.21002297,1610.3,1610.2,6.67886352]
["bitfinex","ETHUSD",1744913087070,6.30963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744913087241,0.1,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744913087744,0.1,1610.4,1610.3,9.21002297]
["bitfinex","ETHUSD",1744913090133,0.1,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744913090447,0.1,1610.4,1610.3,9.21002297]
["bitfinex","ETHUSD",1744913091968,0.1,1610.4,1610.3,9.67155355]
["bitfinex","ETHUSD",1744913092374,0.1,1610.4,1610.3,9.73364102]
["bitfinex","ETHUSD",1744913092529,0.1,1610.4,1610.3,10.22155355]
["bitfinex","ETHUSD",1744913092735,6.8211,1611.3,1610.8,9.20784552]
["bitfinex","ETHUSD",1744913092935,6.8211,1611.3,1611.1,6.67886352]
["bitfinex","ETHUSD",1744913092936,13.02739272,1611.3,1611.1,6.67886352]
["bitfinex","ETHUSD",1744913093276,6.8211,1611.3,1611.1,6.67886352]
["bitfinex","ETHUSD",1744913093480,6.20655412,1611.2,1611.0,3.0]
["bitfinex","ETHUSD",1744913094680,6.20693935,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744913095192,6.20655412,1611.2,1611.0,3.46539179]
["bitfinex","ETHUSD",1744913095893,6.06,1611.3,1611.1,6.98456352]
["bitfinex","ETHUSD",1744913096078,6.06,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744913096256,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744913096458,12.4621345,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744913096659,6.25603944,1611.4,1611.3,5.958]
["bitfinex","ETHUSD",1744913097157,7.08503944,1611.4,1611.3,5.958]
["bitfinex","ETHUSD",1744913100070,0.879,1611.4,1611.3,5.958]
["bitfinex","ETHUSD",1744913100459,6.25578379,1611.4,1611.3,5.958]
["bitfinex","ETHUSD",1744913101186,7.04748379,1611.4,1611.3,5.958]
["bitfinex","ETHUSD",1744913102492,6.25578379,1611.4,1611.3,5.958]
["bitfinex","ETHUSD",1744913104161,0.05,1611.4,1611.3,5.958]
["bitfinex","ETHUSD",1744913104787,0.05,1611.4,1611.3,8.958]
["bitfinex","ETHUSD",1744913104986,0.05,1611.4,1611.3,9.2637]
["bitfinex","ETHUSD",1744913105195,0.05,1611.4,1611.3,9.32575477]
["bitfinex","ETHUSD",1744913105418,0.05,1611.4,1611.3,15.5319237]
["bitfinex","ETHUSD",1744913105692,0.05,1611.4,1611.3,15.46986893]
["bitfinex","ETHUSD",1744913106065,0.4029399,1611.9,1611.4,3.0]
["bitfinex","ETHUSD",1744913106259,0.4029399,1611.9,1611.8,5.62757292]
["bitfinex","ETHUSD",1744913106473,0.4029399,1611.9,1611.8,11.58457292]
["bitfinex","ETHUSD",1744913107060,0.4029399,1611.9,1611.8,20.78881662]
["bitfinex","ETHUSD",1744913107258,0.4029399,1611.9,1611.8,14.58457292]
["bitfinex","ETHUSD",1744913107803,0.4029399,1611.9,1611.8,21.09451662]
["bitfinex","ETHUSD",1744913109215,0.4029399,1611.9,1611.8,22.10697217]
["bitfinex","ETHUSD",1744913109878,0.4029399,1611.9,1611.8,22.65697217]
["bitfinex","ETHUSD",1744913110808,0.4029399,1611.9,1611.8,23.123781]
["bitfinex","ETHUSD",1744913111186,0.8774,1612.4,1612.1,6.20299601]
["bitfinex","ETHUSD",1744913111508,0.05,1612.4,1612.3,9.64002847]
["bitfinex","ETHUSD",1744913112823,6.251935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744913112999,7.57819907,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744913113316,7.57819907,1612.4,1612.2,12.46602847]
["bitfinex","ETHUSD",1744913113317,6.20231966,1612.3,1612.2,8.825]
["bitfinex","ETHUSD",1744913113518,6.20231966,1612.3,1612.2,5.825]
["bitfinex","ETHUSD",1744913113872,7.01131966,1612.3,1612.2,5.825]
["bitfinex","ETHUSD",1744913114322,13.07131966,1612.3,1612.2,5.825]
["bitfinex","ETHUSD",1744913114519,13.07131966,1612.3,1611.5,54.57715469]
["bitfinex","ETHUSD",1744913114520,6.20539869,1611.5,1611.3,6.94572847]
["bitfinex","ETHUSD",1744913114674,6.20578379,1611.4,1611.3,5.825]
["bitfinex","ETHUSD",1744913114875,6.97928379,1611.4,1611.3,5.825]
["bitfinex","ETHUSD",1744913118328,6.20693935,1611.1,1611.0,15.46502847]
["bitfinex","ETHUSD",1744913118684,12.41284044,1611.3,1611.0,15.46502847]
["bitfinex","ETHUSD",1744913119322,6.20660793,1611.2,1611.0,15.46502847]
["bitfinex","ETHUSD",1744913119629,6.20666055,1611.2,1611.0,15.93667334]
["bitfinex","ETHUSD",1744913120002,6.20636301,1611.3,1611.0,12.93667334]
["bitfinex","ETHUSD",1744913120631,12.41204837,1611.4,1611.2,6.64002847]
["bitfinex","ETHUSD",1744913120816,6.20616893,1611.3,1611.2,6.64002847]
["bitfinex","ETHUSD",1744913124738,6.20693935,1611.1,1611.0,12.93667334]
["bitfinex","ETHUSD",1744913125032,6.96941816,1611.3,1611.0,12.93667334]
["bitfinex","ETHUSD",1744913125241,6.20631816,1611.3,1611.0,14.14493004]
["bitfinex","ETHUSD",1744913125452,13.05675946,1611.7,1611.2,6.94572847]
["bitfinex","ETHUSD",1744913125609,6.20439537,1611.8,1611.6,6.64002847]
["bitfinex","ETHUSD",1744913125813,6.2042437,1611.8,1611.7,12.46602847]
["bitfinex","ETHUSD",1744913126828,6.2042437,1611.8,1611.7,5.826]
["bitfinex","ETHUSD",1744913127331,6.2040768,1611.9,1611.7,5.826]
["bitfinex","ETHUSD",1744913128230,6.2040768,1611.9,1611.7,6.29470349]
["bitfinex","ETHUSD",1744913128431,6.2042437,1611.8,1611.7,6.29470349]
["bitfinex","ETHUSD",1744913129892,7.0136437,1611.8,1611.7,5.826]
["bitfinex","ETHUSD",1744913130091,8.95582043,1611.8,1611.7,5.826]
["bitfinex","ETHUSD",1744913131753,8.95582043,1611.8,1611.7,6.05023531]
["bitfinex","ETHUSD",1744913132620,7.0136437,1611.8,1611.7,6.05023531]
["bitfinex","ETHUSD",1744913134041,7.0136437,1611.8,1611.7,0.22423531]
["bitfinex","ETHUSD",1744913134275,6.20539869,1611.5,1611.4,5.825]
["bitfinex","ETHUSD",1744913134544,7.02689869,1611.5,1611.4,6.00325409]
["bitfinex","ETHUSD",1744913144383,6.20539869,1611.5,1611.4,6.00325409]
["bitfinex","ETHUSD",1744913144586,6.20520411,1611.6,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913144885,6.20539869,1611.5,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913146650,12.41050615,1611.6,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913147153,6.20539869,1611.5,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913149490,6.20539869,1611.5,1611.4,6.00325409]
["bitfinex","ETHUSD",1744913149491,6.99929869,1611.5,1611.4,6.00325409]
["bitfinex","ETHUSD",1744913149698,8.94026982,1611.5,1611.4,6.00325409]
["bitfinex","ETHUSD",1744913151189,6.99929869,1611.5,1611.4,6.00325409]
["bitfinex","ETHUSD",1744913151879,6.20520411,1611.6,1611.4,6.00325409]
["bitfinex","ETHUSD",1744913152081,6.20497861,1611.7,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913152285,6.20505898,1611.6,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913153192,12.41038287,1611.6,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913153366,6.20505898,1611.6,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913153564,6.20539869,1611.5,1611.4,12.64328256]
["bitfinex","ETHUSD",1744913153778,6.20539869,1611.5,1611.4,5.92525409]
["bitfinex","ETHUSD",1744913154587,6.2051664,1611.6,1611.4,12.87098256]
["bitfinex","ETHUSD",1744913154979,6.20539869,1611.5,1611.4,12.87098256]
["bitfinex","ETHUSD",1744913155292,6.2051664,1611.6,1611.4,12.87098256]
["bitfinex","ETHUSD",1744913156067,6.20539869,1611.5,1611.4,12.87098256]
["bitfinex","ETHUSD",1744913156268,6.2051664,1611.6,1611.4,12.87098256]
["bitfinex","ETHUSD",1744913156467,6.20539869,1611.5,1611.4,12.87098256]
["bitfinex","ETHUSD",1744913156678,0.7994,1611.8,1611.5,6.20539869]
["bitfinex","ETHUSD",1744913156903,6.20409559,1611.9,1611.6,13.02606035]
["bitfinex","ETHUSD",1744913157208,6.20409559,1611.9,1611.6,6.82120597]
["bitfinex","ETHUSD",1744913157594,6.20449731,1611.8,1611.6,6.82120597]
["bitfinex","ETHUSD",1744913158168,6.20462865,1611.7,1611.6,6.82120597]
["bitfinex","ETHUSD",1744913158512,6.20462865,1611.7,1611.6,0.1811775]
["bitfinex","ETHUSD",1744913158669,6.20462865,1611.7,1611.4,12.69272847]
["bitfinex","ETHUSD",1744913158870,6.20462865,1611.7,1611.5,0.17962433]
["bitfinex","ETHUSD",1744913159073,6.20501365,1611.6,1611.5,0.17962433]
["bitfinex","ETHUSD",1744913159395,6.20462865,1611.7,1611.5,0.17962433]
["bitfinex","ETHUSD",1744913159597,12.40953627,1611.7,1611.5,0.17962433]
["bitfinex","ETHUSD",1744913159910,6.20501365,1611.6,1611.5,0.17962433]
["bitfinex","ETHUSD",1744913160066,12.40952931,1611.7,1611.5,0.17962433]
["bitfinex","ETHUSD",1744913160263,13.01597684,1612.0,1611.6,6.64002847]
["bitfinex","ETHUSD",1744913160264,0.7524,1612.0,1611.6,6.64002847]
["bitfinex","ETHUSD",1744913160476,6.20360254,1612.0,1611.8,6.64002847]
["bitfinex","ETHUSD",1744913160704,6.20331911,1612.1,1611.8,12.38602847]
["bitfinex","ETHUSD",1744913160867,6.20331911,1612.1,1611.8,12.44806552]
["bitfinex","ETHUSD",1744913161070,6.2028956,1612.2,1611.8,18.65207071]
["bitfinex","ETHUSD",1744913161270,12.26256576,1612.3,1612.0,6.64002847]
["bitfinex","ETHUSD",1744913161271,6.20247729,1612.3,1612.0,6.64002847]
["bitfinex","ETHUSD",1744913161608,6.20247729,1612.3,1612.0,7.00775682]
["bitfinex","ETHUSD",1744913161609,6.20285779,1612.2,1612.0,7.00775682]
["bitfinex","ETHUSD",1744913161770,6.20285779,1612.2,1612.1,0.17925893]
["bitfinex","ETHUSD",1744913163009,6.2038588,1611.9,1611.8,12.84024988]
["bitfinex","ETHUSD",1744913163183,6.9563286,1612.1,1611.8,12.84024988]
["bitfinex","ETHUSD",1744913163565,13.1597914,1612.1,1611.8,12.84024988]
["bitfinex","ETHUSD",1744913163770,6.9563286,1612.1,1611.8,12.84024988]
["bitfinex","ETHUSD",1744913164331,6.20351933,1612.0,1611.8,12.84024988]
["bitfinex","ETHUSD",1744913164517,6.2038588,1611.9,1611.8,12.84024988]
["bitfinex","ETHUSD",1744913165770,6.2038588,1611.9,1611.4,6.20553959]
["bitfinex","ETHUSD",1744913165771,6.20554933,1611.5,1611.4,0.3057]
["bitfinex","ETHUSD",1744913165970,6.20590813,1611.4,1611.2,6.0517]
["bitfinex","ETHUSD",1744913166209,6.20500673,1611.7,1611.4,0.14404089]
["bitfinex","ETHUSD",1744913166507,6.20515345,1611.6,1611.5,0.14404089]
["bitfinex","ETHUSD",1744913166710,6.20515345,1611.6,1611.3,12.84619045]
["bitfinex","ETHUSD",1744913166908,6.20515345,1611.6,1611.4,0.14404089]
["bitfinex","ETHUSD",1744913168132,6.20482493,1611.7,1611.4,0.14404089]
["bitfinex","ETHUSD",1744913168340,0.7799,1611.8,1611.5,6.64002847]
["bitfinex","ETHUSD",1744913168504,6.20447449,1611.8,1611.6,5.745]
["bitfinex","ETHUSD",1744913168698,6.20447449,1611.8,1611.6,5.80704513]
["bitfinex","ETHUSD",1744913168897,6.20447449,1611.8,1611.7,0.14404089]
["bitfinex","ETHUSD",1744913169099,6.20447449,1611.8,1611.7,5.746]
["bitfinex","ETHUSD",1744913169398,6.20447449,1611.8,1611.7,5.89004089]
["bitfinex","ETHUSD",1744913171244,8.19226407,1612.4,1611.9,3.0]
["bitfinex","ETHUSD",1744913171399,0.806,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913171740,7.00816033,1612.4,1612.3,0.14404089]
["bitfinex","ETHUSD",1744913172294,8.94932366,1612.4,1612.3,0.14404089]
["bitfinex","ETHUSD",1744913174139,6.20270437,1612.2,1612.1,8.742]
["bitfinex","ETHUSD",1744913175956,6.20250583,1612.3,1612.1,8.742]
["bitfinex","ETHUSD",1744913176252,6.20233551,1612.3,1612.1,15.38202847]
["bitfinex","ETHUSD",1744913176616,6.20270437,1612.2,1612.1,15.84345969]
["bitfinex","ETHUSD",1744913177245,6.20233551,1612.3,1612.1,9.20343122]
["bitfinex","ETHUSD",1744913177449,6.20270437,1612.2,1612.1,9.20343122]
["bitfinex","ETHUSD",1744913178254,6.20376668,1612.0,1611.6,6.94572847]
["bitfinex","ETHUSD",1744913178422,6.20462865,1611.7,1611.6,5.742]
["bitfinex","ETHUSD",1744913179954,6.2066241,1611.2,1611.0,48.6657]
["bitfinex","ETHUSD",1744913180125,6.20693935,1611.1,1611.0,54.102]
["bitfinex","ETHUSD",1744913180326,6.20582665,1611.4,1611.1,0.3057]
["bitfinex","ETHUSD",1744913180538,6.20582665,1611.4,1611.2,6.64002847]
["bitfinex","ETHUSD",1744913180743,6.06,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744913180940,7.03423889,1611.7,1611.4,12.38202847]
["bitfinex","ETHUSD",1744913181116,6.20506239,1611.6,1611.4,12.51074798]
["bitfinex","ETHUSD",1744913181628,12.41043445,1611.6,1611.4,12.51074798]
["bitfinex","ETHUSD",1744913181824,6.20539869,1611.5,1611.4,15.51074798]
["bitfinex","ETHUSD",1744913182029,6.20539869,1611.5,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913182429,6.20506239,1611.6,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913182938,12.4103467,1611.6,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913183250,6.20506239,1611.6,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913183453,6.20539869,1611.5,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913184385,7.03412714,1611.7,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913184561,6.20514225,1611.6,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913184860,6.20514225,1611.6,1611.4,8.93277055]
["bitfinex","ETHUSD",1744913185855,6.20514225,1611.6,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913186058,6.20539869,1611.5,1611.4,8.87071951]
["bitfinex","ETHUSD",1744913188563,6.99009869,1611.5,1611.4,5.87071951]
["bitfinex","ETHUSD",1744913188852,6.99009869,1611.5,1611.4,0.12871951]
["bitfinex","ETHUSD",1744913189053,8.93014308,1611.5,1611.1,9.21084386]
["bitfinex","ETHUSD",1744913189253,6.20635891,1611.3,1611.1,9.21084386]
["bitfinex","ETHUSD",1744913189560,6.20635891,1611.3,1611.2,0.12871951]
["bitfinex","ETHUSD",1744913189973,6.20770997,1610.9,1610.8,0.33738129]
["bitfinex","ETHUSD",1744913190266,6.20909981,1610.6,1610.5,0.47635058]
["bitfinex","ETHUSD",1744913190434,6.20909981,1610.6,1610.4,5.743]
["bitfinex","ETHUSD",1744913190644,6.20866438,1610.7,1610.4,11.95261462]
["bitfinex","ETHUSD",1744913190849,6.20866438,1610.7,1610.4,12.38302847]
["bitfinex","ETHUSD",1744913191774,12.4174298,1610.7,1610.4,12.38302847]
["bitfinex","ETHUSD",1744913192076,12.41739045,1610.7,1610.4,12.38302847]
["bitfinex","ETHUSD",1744913192278,12.41749748,1610.7,1610.4,12.38302847]
["bitfinex","ETHUSD",1744913192736,6.2086374,1610.7,1610.4,12.38302847]
["bitfinex","ETHUSD",1744913193338,6.20797055,1610.9,1610.6,6.94572847]
["bitfinex","ETHUSD",1744913193540,6.20707041,1611.1,1610.7,9.20815305]
["bitfinex","ETHUSD",1744913193864,6.20707041,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744913194471,6.20732464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1744913194782,6.20707041,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744913194942,7.01309792,1611.2,1610.9,3.0]
["bitfinex","ETHUSD",1744913195140,6.20709802,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744913196165,6.20709802,1611.1,1611.0,0.15471438]
["bitfinex","ETHUSD",1744913197854,13.21990122,1611.2,1611.0,0.15471438]
["bitfinex","ETHUSD",1744913198149,12.41361317,1611.2,1611.0,0.15471438]
["bitfinex","ETHUSD",1744913198341,6.99083935,1611.1,1611.0,0.15471438]
["bitfinex","ETHUSD",1744913198540,6.20693935,1611.1,1611.0,0.15471438]
["bitfinex","ETHUSD",1744913199265,6.20675279,1611.2,1611.0,0.15471438]
["bitfinex","ETHUSD",1744913199266,12.41365207,1611.2,1611.0,0.15471438]
["bitfinex","ETHUSD",1744913199941,6.20693935,1611.1,1611.0,0.15471438]
["bitfinex","ETHUSD",1744913200383,0.7839,1611.7,1611.0,7.93388403]
["bitfinex","ETHUSD",1744913200585,6.98865674,1611.7,1611.4,6.64002847]
["bitfinex","ETHUSD",1744913200788,6.20537869,1611.6,1611.5,5.71]
["bitfinex","ETHUSD",1744913200940,6.20537869,1611.6,1611.5,5.86060703]
["bitfinex","ETHUSD",1744913201144,8.14527001,1611.6,1611.5,5.86060703]
["bitfinex","ETHUSD",1744913202981,8.96447001,1611.6,1611.5,0.15060703]
["bitfinex","ETHUSD",1744913203344,7.02536893,1611.3,1611.2,5.71]
["bitfinex","ETHUSD",1744913203591,7.02536893,1611.3,1611.2,5.84066648]
["bitfinex","ETHUSD",1744913204086,6.20616893,1611.3,1611.2,5.84066648]
["bitfinex","ETHUSD",1744913204881,12.41214107,1611.4,1611.2,5.84066648]
["bitfinex","ETHUSD",1744913205086,6.20616893,1611.3,1611.2,5.84066648]
["bitfinex","ETHUSD",1744913205901,6.20597257,1611.4,1611.2,6.31474961]
["bitfinex","ETHUSD",1744913206212,6.20616893,1611.3,1611.2,6.31474961]
["bitfinex","ETHUSD",1744913206411,6.20616893,1611.3,1611.2,0.60474961]
["bitfinex","ETHUSD",1744913206793,6.20616893,1611.3,1611.2,0.13066648]
["bitfinex","ETHUSD",1744913207161,6.20616893,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744913207378,6.20616893,1611.3,1611.2,0.13212487]
["bitfinex","ETHUSD",1744913207817,6.20655412,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744913207994,6.20616893,1611.3,1611.2,0.13212487]
["bitfinex","ETHUSD",1744913208198,6.2052381,1611.6,1611.3,3.0]
["bitfinex","ETHUSD",1744913208403,6.2052381,1611.6,1611.3,15.22175283]
["bitfinex","ETHUSD",1744913208698,6.20539869,1611.5,1611.4,0.13157794]
["bitfinex","ETHUSD",1744913209009,6.2052381,1611.6,1611.4,0.13157794]
["bitfinex","ETHUSD",1744913210213,12.41051056,1611.6,1611.4,0.13157794]
["bitfinex","ETHUSD",1744913210805,12.40976209,1611.7,1611.4,6.83365641]
["bitfinex","ETHUSD",1744913210971,6.20508554,1611.6,1611.4,6.77160641]
["bitfinex","ETHUSD",1744913211171,6.20503496,1611.6,1611.4,6.83365641]
["bitfinex","ETHUSD",1744913212012,6.2047823,1611.7,1611.4,6.83365641]
["bitfinex","ETHUSD",1744913212182,6.20443466,1611.8,1611.5,3.0]
["bitfinex","ETHUSD",1744913212506,6.20468029,1611.7,1611.6,0.13066648]
["bitfinex","ETHUSD",1744913212704,0.7807,1611.9,1611.6,0.43636648]
["bitfinex","ETHUSD",1744913212705,6.20401399,1611.9,1611.6,0.43636648]
["bitfinex","ETHUSD",1744913212867,6.2042552,1611.8,1611.7,5.71]
["bitfinex","ETHUSD",1744913213069,7.0075552,1611.8,1611.7,5.83592797]
["bitfinex","ETHUSD",1744913213266,7.0075552,1611.8,1611.7,0.12592797]
["bitfinex","ETHUSD",1744913213503,6.20539869,1611.5,1611.4,5.71]
["bitfinex","ETHUSD",1744913213807,6.20539869,1611.5,1611.4,5.84865737]
["bitfinex","ETHUSD",1744913214014,8.87027917,1611.5,1611.4,5.84865737]
["bitfinex","ETHUSD",1744913214213,6.20539869,1611.5,1611.4,5.84865737]
["bitfinex","ETHUSD",1744913214570,6.20520304,1611.6,1611.4,6.15435737]
["bitfinex","ETHUSD",1744913214770,6.20520304,1611.6,1611.4,6.21640856]
["bitfinex","ETHUSD",1744913215009,6.20482724,1611.7,1611.5,3.0]
["bitfinex","ETHUSD",1744913215194,12.40974768,1611.7,1611.5,3.0]
["bitfinex","ETHUSD",1744913215511,6.20501365,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744913218308,6.20614105,1611.4,1611.2,8.709]
["bitfinex","ETHUSD",1744913218510,6.20614105,1611.4,1611.2,5.709]
["bitfinex","ETHUSD",1744913218674,6.20614105,1611.4,1611.2,5.77105731]
["bitfinex","ETHUSD",1744913218876,6.20614105,1611.4,1611.2,5.709]
["bitfinex","ETHUSD",1744913219077,6.20562232,1611.5,1611.2,11.97756411]
["bitfinex","ETHUSD",1744913219278,6.20582905,1611.4,1611.2,12.41108578]
["bitfinex","ETHUSD",1744913219693,6.20582905,1611.4,1611.2,5.77105731]
["bitfinex","ETHUSD",1744913220025,6.97451645,1611.6,1611.1,49.14217028]
["bitfinex","ETHUSD",1744913220026,6.20655412,1611.2,1611.1,0.47147028]
["bitfinex","ETHUSD",1744913220170,6.96786893,1611.3,1610.9,6.0147]
["bitfinex","ETHUSD",1744913220171,6.20732464,1611.0,1610.9,5.709]
["bitfinex","ETHUSD",1744913220376,7.02542464,1611.0,1610.9,5.709]
["bitfinex","ETHUSD",1744913222099,6.20794913,1610.9,1610.7,3.06207983]
["bitfinex","ETHUSD",1744913222295,6.20718184,1611.1,1610.8,6.94572847]
["bitfinex","ETHUSD",1744913222615,6.20744825,1611.0,1610.8,6.94572847]
["bitfinex","ETHUSD",1744913222831,6.20744825,1611.0,1610.8,0.3057]
["bitfinex","ETHUSD",1744913223132,6.20677583,1611.2,1610.9,3.0]
["bitfinex","ETHUSD",1744913223332,6.20693935,1611.1,1611.0,5.71]
["bitfinex","ETHUSD",1744913223684,6.20693935,1611.1,1611.0,6.1843105]
["bitfinex","ETHUSD",1744913224330,6.20693935,1611.1,1611.0,5.71]
["bitfinex","ETHUSD",1744913224628,6.20623037,1611.3,1611.0,5.71]
["bitfinex","ETHUSD",1744913224810,6.20669552,1611.2,1611.0,5.71]
["bitfinex","ETHUSD",1744913225216,6.20669552,1611.2,1611.0,5.77206697]
["bitfinex","ETHUSD",1744913225400,6.20669552,1611.2,1611.0,5.71]
["bitfinex","ETHUSD",1744913225601,6.20664083,1611.2,1611.0,5.71]
["bitfinex","ETHUSD",1744913226434,6.20693935,1611.1,1611.0,8.71]
["bitfinex","ETHUSD",1744913227222,6.20664083,1611.2,1611.0,8.71]
["bitfinex","ETHUSD",1744913227425,6.20664083,1611.2,1611.0,6.1653093]
["bitfinex","ETHUSD",1744913227426,7.03353935,1611.1,1611.0,6.1653093]
["bitfinex","ETHUSD",1744913229142,0.7666,1610.9,1610.7,5.71]
["bitfinex","ETHUSD",1744913229346,0.7666,1610.6,1610.1,13.83296685]
["bitfinex","ETHUSD",1744913229643,6.20809535,1610.8,1610.4,3.3057]
["bitfinex","ETHUSD",1744913229644,6.97492228,1610.8,1610.4,3.3057]
["bitfinex","ETHUSD",1744913229938,6.20849216,1610.7,1610.4,9.57715405]
["bitfinex","ETHUSD",1744913230330,6.20849216,1610.7,1610.5,5.708]
["bitfinex","ETHUSD",1744913230938,6.91072294,1611.0,1610.5,5.708]
["bitfinex","ETHUSD",1744913230939,6.20793175,1610.9,1610.6,9.27084721]
["bitfinex","ETHUSD",1744913231141,6.20753909,1611.0,1610.7,6.94572847]
["bitfinex","ETHUSD",1744913231532,6.20753909,1611.0,1610.7,13.15417901]
["bitfinex","ETHUSD",1744913232036,6.20753909,1611.0,1610.7,13.15408038]
["bitfinex","ETHUSD",1744913232343,6.20753909,1611.0,1610.8,0.06207468]
["bitfinex","ETHUSD",1744913232903,6.97375834,1611.1,1610.8,0.06207468]
["bitfinex","ETHUSD",1744913233104,13.18099659,1611.1,1610.8,0.06207468]
["bitfinex","ETHUSD",1744913233332,6.97375834,1611.1,1610.9,8.709]
["bitfinex","ETHUSD",1744913233543,6.20732464,1611.0,1610.9,8.709]
["bitfinex","ETHUSD",1744913234843,6.20732464,1611.0,1610.9,5.709]
["bitfinex","ETHUSD",1744913235006,8.14614588,1611.0,1610.9,5.709]
["bitfinex","ETHUSD",1744913235206,6.20732464,1611.0,1610.9,5.709]
["bitfinex","ETHUSD",1744913236848,6.20712945,1611.1,1610.9,5.709]
["bitfinex","ETHUSD",1744913237029,6.20672095,1611.2,1610.9,18.61867507]
["bitfinex","ETHUSD",1744913237211,6.20672095,1611.2,1610.9,18.55660271]
["bitfinex","ETHUSD",1744913238264,6.20543261,1611.5,1611.0,9.26905147]
["bitfinex","ETHUSD",1744913238265,6.20599035,1611.4,1611.0,9.26905147]
["bitfinex","ETHUSD",1744913238406,7.02055569,1611.7,1611.3,15.84609723]
["bitfinex","ETHUSD",1744913238760,7.02055569,1611.7,1611.4,0.06205376]
["bitfinex","ETHUSD",1744913238923,10.36700427,1611.8,1611.5,3.0]
["bitfinex","ETHUSD",1744913239332,10.36700427,1611.8,1611.5,15.84530429]
["bitfinex","ETHUSD",1744913239519,10.36700427,1611.8,1611.5,10.10750826]
["bitfinex","ETHUSD",1744913239708,10.36700427,1611.8,1611.5,10.16955523]
["bitfinex","ETHUSD",1744913239905,4.16252064,1611.8,1611.5,16.37478176]
["bitfinex","ETHUSD",1744913240116,4.16252064,1611.8,1611.5,16.31273479]
["bitfinex","ETHUSD",1744913240322,4.16252064,1611.8,1611.5,10.10750826]
["bitfinex","ETHUSD",1744913240550,4.16252064,1611.8,1611.5,16.31279502]
["bitfinex","ETHUSD",1744913240753,7.01978689,1611.9,1611.5,16.31279502]
["bitfinex","ETHUSD",1744913240915,12.4074892,1612.0,1611.6,6.26680802]
["bitfinex","ETHUSD",1744913241110,6.20367899,1612.0,1611.7,5.708]
["bitfinex","ETHUSD",1744913241311,6.20400151,1611.9,1611.7,5.708]
["bitfinex","ETHUSD",1744913241725,6.98468971,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744913241925,6.98468971,1612.1,1611.8,3.06203773]
["bitfinex","ETHUSD",1744913242123,10.36501797,1612.3,1611.9,6.64002847]
["bitfinex","ETHUSD",1744913242425,4.16252064,1612.3,1611.8,3.0]
["bitfinex","ETHUSD",1744913242607,6.20292777,1612.2,1611.8,9.26613918]
["bitfinex","ETHUSD",1744913242813,6.20319813,1612.1,1611.8,9.26613918]
["bitfinex","ETHUSD",1744913243012,6.20319813,1612.1,1611.8,3.06203305]
["bitfinex","ETHUSD",1744913243252,6.20319813,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744913244259,12.40658912,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744913244446,6.20319813,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744913244834,6.20353067,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913245230,6.2038588,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744913245725,7.01493067,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913245918,6.20353067,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913246354,12.40738076,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913246522,6.20353067,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913246729,12.40738076,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913247479,6.20353067,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913247649,6.20348352,1612.0,1611.8,3.3057]
["bitfinex","ETHUSD",1744913248459,6.2038588,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744913248814,6.9710437,1611.8,1611.7,5.708]
["bitfinex","ETHUSD",1744913250022,6.20501365,1611.6,1611.5,0.46747979]
["bitfinex","ETHUSD",1744913250219,12.40971613,1611.7,1611.4,8.76805358]
["bitfinex","ETHUSD",1744913250423,6.20502601,1611.6,1611.4,8.76805358]
["bitfinex","ETHUSD",1744913250736,12.40975542,1611.7,1611.4,8.76805358]
["bitfinex","ETHUSD",1744913251071,6.20434775,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744913251271,6.20424377,1611.8,1611.6,3.0]
["bitfinex","ETHUSD",1744913252858,6.06,1611.9,1611.6,3.06204438]
["bitfinex","ETHUSD",1744913253054,12.26399707,1611.9,1611.6,9.26691423]
["bitfinex","ETHUSD",1744913253672,18.46815014,1611.9,1611.6,3.06204438]
["bitfinex","ETHUSD",1744913253868,18.46815014,1611.9,1611.7,5.706]
["bitfinex","ETHUSD",1744913254148,12.40815014,1611.9,1611.7,5.706]
["bitfinex","ETHUSD",1744913254347,6.20399707,1611.9,1611.7,5.706]
["bitfinex","ETHUSD",1744913254583,12.26321477,1612.1,1611.8,9.20413637]
["bitfinex","ETHUSD",1744913254781,6.20348679,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913256083,6.20326202,1612.1,1611.8,3.3057]
["bitfinex","ETHUSD",1744913256258,6.20350775,1612.0,1611.8,3.3057]
["bitfinex","ETHUSD",1744913257285,6.2038588,1611.9,1611.8,3.3057]
["bitfinex","ETHUSD",1744913257444,6.2038588,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744913257651,6.20350775,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913259146,6.2038588,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744913259791,6.2038588,1611.9,1611.7,5.706]
["bitfinex","ETHUSD",1744913260189,12.40799906,1611.9,1611.7,5.706]
["bitfinex","ETHUSD",1744913260490,6.2038588,1611.9,1611.7,5.706]
["bitfinex","ETHUSD",1744913261591,12.40800502,1611.9,1611.7,5.706]
["bitfinex","ETHUSD",1744913262852,6.2042437,1611.8,1611.7,8.706]
["bitfinex","ETHUSD",1744913263562,7.0296588,1611.9,1611.7,8.706]
["bitfinex","ETHUSD",1744913264160,6.2042437,1611.8,1611.7,8.706]
["bitfinex","ETHUSD",1744913265393,8.14803924,1611.8,1611.7,5.706]
["bitfinex","ETHUSD",1744913270184,7.02101365,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744913271965,6.20501365,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744913276168,12.26446567,1611.8,1611.5,3.3677524]
["bitfinex","ETHUSD",1744913276385,6.204846,1611.7,1611.6,5.62326214]
["bitfinex","ETHUSD",1744913277209,6.20501365,1611.6,1611.5,8.62326214]
["bitfinex","ETHUSD",1744913280905,6.20482575,1611.7,1611.5,8.62326214]
["bitfinex","ETHUSD",1744913281119,6.06,1611.8,1611.6,0.3057]
["bitfinex","ETHUSD",1744913281416,6.20386922,1611.9,1611.7,5.62326214]
["bitfinex","ETHUSD",1744913282036,6.20369695,1612.0,1611.7,5.62326214]
["bitfinex","ETHUSD",1744913282321,6.20391732,1611.9,1611.7,5.62326214]
["bitfinex","ETHUSD",1744913282922,6.20369695,1612.0,1611.8,5.671]
["bitfinex","ETHUSD",1744913283089,6.20369695,1612.0,1611.9,5.62326214]
["bitfinex","ETHUSD",1744913283295,6.9139,1612.4,1612.0,6.20333457]
["bitfinex","ETHUSD",1744913283606,6.2038588,1611.9,1611.8,5.671]
["bitfinex","ETHUSD",1744913283804,0.8039,1612.2,1611.8,14.29426214]
["bitfinex","ETHUSD",1744913283805,6.20372184,1612.0,1611.8,14.29426214]
["bitfinex","ETHUSD",1744913284503,6.20331582,1612.1,1611.8,8.9767]
["bitfinex","ETHUSD",1744913284698,6.20331582,1612.1,1611.9,5.62326214]
["bitfinex","ETHUSD",1744913285076,6.20347394,1612.0,1611.9,5.62326214]
["bitfinex","ETHUSD",1744913286625,6.2038588,1611.9,1611.8,8.671]
["bitfinex","ETHUSD",1744913286921,6.20347394,1612.0,1611.8,9.13197125]
["bitfinex","ETHUSD",1744913287338,6.20330196,1612.1,1611.8,9.13197125]
["bitfinex","ETHUSD",1744913287489,6.20330196,1612.1,1611.9,5.62326214]
["bitfinex","ETHUSD",1744913287920,18.46582096,1612.2,1611.9,5.92896214]
["bitfinex","ETHUSD",1744913288132,6.06,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1744913288338,6.06,1612.2,1612.1,8.62326214]
["bitfinex","ETHUSD",1744913289134,6.2023278,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913289440,6.20303085,1612.2,1611.9,8.62326214]
["bitfinex","ETHUSD",1744913289647,6.20303085,1612.2,1611.9,14.82708698]
["bitfinex","ETHUSD",1744913290045,6.20303085,1612.2,1611.9,8.62326214]
["bitfinex","ETHUSD",1744913290209,6.20303085,1612.2,1611.9,14.82706643]
["bitfinex","ETHUSD",1744913290705,7.00865388,1612.3,1611.9,14.82687117]
["bitfinex","ETHUSD",1744913290901,6.25216041,1612.4,1612.1,5.92896214]
["bitfinex","ETHUSD",1744913291119,6.20270437,1612.2,1612.1,8.92896214]
["bitfinex","ETHUSD",1744913291445,6.20270437,1612.2,1612.1,8.62326214]
["bitfinex","ETHUSD",1744913292073,6.20249055,1612.3,1612.1,8.62326214]
["bitfinex","ETHUSD",1744913292846,6.20270437,1612.2,1612.1,8.62326214]
["bitfinex","ETHUSD",1744913293142,6.20270437,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1744913293448,12.40732791,1612.0,1611.8,6.13197125]
["bitfinex","ETHUSD",1744913293746,6.20347394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1744913296648,6.20347394,1612.0,1611.9,8.62326214]
["bitfinex","ETHUSD",1744913296846,6.2032343,1612.1,1611.9,8.62326214]
["bitfinex","ETHUSD",1744913297015,12.26290954,1612.2,1611.9,8.62326214]
["bitfinex","ETHUSD",1744913297234,18.46591536,1612.2,1611.9,8.68529211]
["bitfinex","ETHUSD",1744913297440,6.2032266,1612.1,1611.9,8.62326214]
["bitfinex","ETHUSD",1744913297649,12.26290954,1612.2,1611.9,8.68529269]
["bitfinex","ETHUSD",1744913297837,12.26290954,1612.2,1612.0,0.3057]
["bitfinex","ETHUSD",1744913298038,12.40591214,1612.2,1612.0,0.3057]
["bitfinex","ETHUSD",1744913298257,6.20290954,1612.2,1612.0,0.3057]
["bitfinex","ETHUSD",1744913299150,12.40587182,1612.2,1611.9,8.92896214]
["bitfinex","ETHUSD",1744913299346,6.20290954,1612.2,1611.9,8.99099142]
["bitfinex","ETHUSD",1744913299549,6.20270437,1612.2,1612.1,5.62326214]
["bitfinex","ETHUSD",1744913300745,7.012414,1612.3,1611.9,8.92896214]
["bitfinex","ETHUSD",1744913300978,6.20347394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1744913301682,6.20347394,1612.0,1611.6,6.2047629]
["bitfinex","ETHUSD",1744913301683,6.20501365,1611.6,1611.5,5.668]
["bitfinex","ETHUSD",1744913301853,12.41187995,1611.4,1611.2,11.29126214]
["bitfinex","ETHUSD",1744913302054,6.20616893,1611.3,1611.2,11.76342273]
["bitfinex","ETHUSD",1744913302253,6.20616893,1611.3,1611.2,14.76342273]
["bitfinex","ETHUSD",1744913302680,6.20616893,1611.3,1611.2,11.76342273]
["bitfinex","ETHUSD",1744913302881,6.20616893,1611.3,1611.2,6.14016059]
["bitfinex","ETHUSD",1744913303402,6.20616893,1611.3,1611.2,9.14016059]
["bitfinex","ETHUSD",1744913303748,6.20616893,1611.3,1611.2,6.14016059]
["bitfinex","ETHUSD",1744913303948,6.20616893,1611.3,1611.2,11.76342273]
["bitfinex","ETHUSD",1744913304290,6.20616893,1611.3,1611.2,14.76342273]
["bitfinex","ETHUSD",1744913306119,6.20616893,1611.3,1611.2,5.668]
["bitfinex","ETHUSD",1744913306282,8.85206109,1611.3,1611.2,5.668]
["bitfinex","ETHUSD",1744913306477,6.20693935,1611.1,1611.0,8.62326214]
["bitfinex","ETHUSD",1744913306683,6.20668782,1611.2,1611.0,8.62326214]
["bitfinex","ETHUSD",1744913306898,6.20668782,1611.2,1611.0,8.68533047]
["bitfinex","ETHUSD",1744913307469,12.41359922,1611.2,1611.0,8.62326214]
["bitfinex","ETHUSD",1744913307670,6.20668782,1611.2,1611.0,8.62326214]
["bitfinex","ETHUSD",1744913308266,6.20668782,1611.2,1611.0,9.08894324]
["bitfinex","ETHUSD",1744913309088,6.20693935,1611.1,1611.0,9.08894324]
["bitfinex","ETHUSD",1744913309711,6.20668782,1611.2,1611.0,9.08894324]
["bitfinex","ETHUSD",1744913310128,6.20668782,1611.2,1611.0,9.15100846]
["bitfinex","ETHUSD",1744913310316,6.20602518,1611.4,1611.0,9.15100846]
["bitfinex","ETHUSD",1744913310525,6.20619417,1611.3,1611.2,5.62326214]
["bitfinex","ETHUSD",1744913312632,13.04972292,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744913312800,6.20562292,1611.5,1611.4,8.62326214]
["bitfinex","ETHUSD",1744913313202,6.20520562,1611.6,1611.4,8.62326214]
["bitfinex","ETHUSD",1744913313409,6.20520562,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744913314312,6.20444977,1611.8,1611.5,3.4536592]
["bitfinex","ETHUSD",1744913314514,12.40896099,1611.8,1611.6,5.62326214]
["bitfinex","ETHUSD",1744913314803,6.20444977,1611.8,1611.6,5.62326214]
["bitfinex","ETHUSD",1744913315007,6.20462865,1611.7,1611.6,5.62326214]
["bitfinex","ETHUSD",1744913318320,6.20462865,1611.7,1611.6,8.62326214]
["bitfinex","ETHUSD",1744913318734,6.20444977,1611.8,1611.6,8.62326214]
["bitfinex","ETHUSD",1744913319333,12.4089659,1611.8,1611.6,8.62326214]
["bitfinex","ETHUSD",1744913319496,6.20462865,1611.7,1611.6,8.62326214]
["bitfinex","ETHUSD",1744913319915,6.20444977,1611.8,1611.6,8.62326214]
["bitfinex","ETHUSD",1744913321849,12.40824723,1611.9,1611.7,5.667]
["bitfinex","ETHUSD",1744913322068,6.2042437,1611.8,1611.7,5.667]
["bitfinex","ETHUSD",1744913324166,11.87363214,1612.3,1611.7,5.667]
["bitfinex","ETHUSD",1744913324167,11.29325382,1612.2,1611.8,9.2041235]
["bitfinex","ETHUSD",1744913324328,11.29325382,1612.2,1612.1,5.62326214]
["bitfinex","ETHUSD",1744913324655,6.95670643,1612.3,1612.1,5.62326214]
["bitfinex","ETHUSD",1744913324864,6.20270437,1612.2,1612.1,8.62326214]
["bitfinex","ETHUSD",1744913325023,6.95670643,1612.3,1612.1,8.62326214]
["bitfinex","ETHUSD",1744913325227,0.05,1612.4,1612.2,20.49285263]
["bitfinex","ETHUSD",1744913325530,0.05,1612.4,1612.3,9.57003641]
["bitfinex","ETHUSD",1744913325841,0.05,1612.4,1612.3,3.3057]
["bitfinex","ETHUSD",1744913327543,6.251935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744913327773,0.05,1612.4,1612.3,9.66007377]
["bitfinex","ETHUSD",1744913327971,0.05,1612.4,1612.3,10.0277905]
["bitfinex","ETHUSD",1744913328335,0.05,1612.4,1612.3,3.76345411]
["bitfinex","ETHUSD",1744913328836,6.251935,1612.4,1612.3,3.76345411]
["bitfinex","ETHUSD",1744913329042,6.251935,1612.4,1612.3,3.45775411]
["bitfinex","ETHUSD",1744913329245,0.05,1612.4,1612.3,3.45775411]
["bitfinex","ETHUSD",1744913330210,6.251935,1612.4,1612.3,3.45775411]
["bitfinex","ETHUSD",1744913331012,8.29428661,1612.4,1612.2,11.29026214]
["bitfinex","ETHUSD",1744913331198,6.20231966,1612.3,1612.2,5.667]
["bitfinex","ETHUSD",1744913331499,7.048935,1612.4,1612.2,11.29026214]
["bitfinex","ETHUSD",1744913331500,0.05,1612.4,1612.2,11.29026214]
["bitfinex","ETHUSD",1744913331665,6.25195559,1612.4,1612.2,11.29026214]
["bitfinex","ETHUSD",1744913332513,0.05,1612.4,1612.2,11.29026214]
["bitfinex","ETHUSD",1744913332863,6.25198138,1612.4,1612.2,11.29026214]
["bitfinex","ETHUSD",1744913333165,0.05,1612.4,1612.3,3.0620185]
["bitfinex","ETHUSD",1744913333705,0.05,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744913334819,0.05,1612.4,1612.3,3.06201744]
["bitfinex","ETHUSD",1744913336410,0.05,1612.4,1612.3,9.5700371]
["bitfinex","ETHUSD",1744913336724,0.05,1612.4,1612.3,9.5700257]
["bitfinex","ETHUSD",1744913337452,6.20003079,1612.9,1612.7,3.0]
["bitfinex","ETHUSD",1744913337759,6.20003079,1612.9,1612.8,14.28826214]
["bitfinex","ETHUSD",1744913339055,6.19977073,1613.0,1612.8,14.28826214]
["bitfinex","ETHUSD",1744913340163,12.39968522,1613.0,1612.8,14.28826214]
["bitfinex","ETHUSD",1744913340364,6.19977073,1613.0,1612.8,14.28826214]
["bitfinex","ETHUSD",1744913341627,6.19998487,1613.0,1612.8,14.28826214]
["bitfinex","ETHUSD",1744913341826,6.19998487,1613.0,1612.8,14.75378578]
["bitfinex","ETHUSD",1744913342066,6.19994339,1613.0,1612.8,14.75378578]
["bitfinex","ETHUSD",1744913342261,6.19990762,1613.0,1612.8,14.75378578]
["bitfinex","ETHUSD",1744913342469,6.2000124,1612.9,1612.8,14.75378578]
["bitfinex","ETHUSD",1744913344632,6.2000124,1612.9,1612.8,9.13052364]
["bitfinex","ETHUSD",1744913346490,8.13912602,1612.9,1612.8,6.13052364]
["bitfinex","ETHUSD",1744913346665,6.20116581,1612.6,1612.5,11.28626214]
["bitfinex","ETHUSD",1744913346849,6.20116581,1612.6,1612.5,14.28626214]
["bitfinex","ETHUSD",1744913347477,6.20097042,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1744913347684,6.20097042,1612.7,1612.6,3.45931258]
["bitfinex","ETHUSD",1744913347867,6.97377042,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1744913349190,6.97377042,1612.7,1612.5,5.663]
["bitfinex","ETHUSD",1744913349191,6.20116581,1612.6,1612.5,5.663]
["bitfinex","ETHUSD",1744913349347,15.11223543,1612.7,1612.3,54.47059637]
["bitfinex","ETHUSD",1744913349348,7.008735,1612.4,1612.3,54.47059637]
["bitfinex","ETHUSD",1744913350412,6.20333772,1612.1,1611.7,6.51008348]
["bitfinex","ETHUSD",1744913350569,6.20333772,1612.1,1611.9,11.28626214]
["bitfinex","ETHUSD",1744913350768,6.20333772,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1744913351578,6.20333772,1612.1,1612.0,3.47573169]
["bitfinex","ETHUSD",1744913351887,6.20288179,1612.2,1612.0,3.47573169]
["bitfinex","ETHUSD",1744913352085,6.20288179,1612.2,1612.1,8.62326214]
["bitfinex","ETHUSD",1744913355807,6.98498179,1612.2,1612.1,8.62326214]
["bitfinex","ETHUSD",1744913357193,6.98498179,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1744913362226,6.20288179,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1744913362578,6.2016389,1612.5,1612.2,3.0]
["bitfinex","ETHUSD",1744913362779,6.2016389,1612.5,1612.4,5.62326214]
["bitfinex","ETHUSD",1744913363131,6.2016389,1612.5,1612.3,8.662]
["bitfinex","ETHUSD",1744913363132,6.201935,1612.4,1612.3,8.662]
["bitfinex","ETHUSD",1744913364320,6.201935,1612.4,1612.3,5.662]
["bitfinex","ETHUSD",1744913364519,7.034635,1612.4,1612.3,5.662]
["bitfinex","ETHUSD",1744913364694,8.97843628,1612.4,1612.3,5.662]
["bitfinex","ETHUSD",1744913368951,6.20308913,1612.1,1612.0,5.662]
["bitfinex","ETHUSD",1744913369126,6.2042437,1611.8,1611.7,5.97889705]
["bitfinex","ETHUSD",1744913369299,6.2038588,1611.9,1611.7,5.662]
["bitfinex","ETHUSD",1744913369499,6.2038588,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744913370017,6.2036789,1612.0,1611.8,8.62326214]
["bitfinex","ETHUSD",1744913370018,12.40747171,1612.0,1611.8,8.62326214]
["bitfinex","ETHUSD",1744913370238,6.2038588,1611.9,1611.8,8.62326214]
["bitfinex","ETHUSD",1744913370622,12.40741251,1612.0,1611.8,8.62326214]
["bitfinex","ETHUSD",1744913370822,6.20322851,1612.1,1611.8,8.99100071]
["bitfinex","ETHUSD",1744913371162,6.20322851,1612.1,1612.0,5.62326214]
["bitfinex","ETHUSD",1744913373551,6.20285343,1612.2,1612.0,8.62326214]
["bitfinex","ETHUSD",1744913373828,6.20308913,1612.1,1612.0,8.62326214]
["bitfinex","ETHUSD",1744913374460,6.20285343,1612.2,1612.0,8.62326214]
["bitfinex","ETHUSD",1744913374760,6.20285343,1612.2,1612.1,3.0]
["bitfinex","ETHUSD",1744913375013,6.20255628,1612.3,1612.1,8.662]
["bitfinex","ETHUSD",1744913375596,12.40516451,1612.3,1612.1,8.9677]
["bitfinex","ETHUSD",1744913375778,6.20255628,1612.3,1612.2,5.62326214]
["bitfinex","ETHUSD",1744913376192,6.20209591,1612.4,1612.2,5.62326214]
["bitfinex","ETHUSD",1744913376490,6.20231966,1612.3,1612.2,5.62326214]
["bitfinex","ETHUSD",1744913376695,12.40438897,1612.4,1612.2,5.62326214]
["bitfinex","ETHUSD",1744913377065,6.20231966,1612.3,1612.2,5.62326214]
["bitfinex","ETHUSD",1744913377362,6.97334261,1612.5,1612.2,5.62326214]
["bitfinex","ETHUSD",1744913377563,6.20174261,1612.5,1612.4,5.62326214]
["bitfinex","ETHUSD",1744913377955,6.20174261,1612.5,1612.4,5.92896214]
["bitfinex","ETHUSD",1744913378154,6.20155038,1612.5,1612.4,5.92896214]
["bitfinex","ETHUSD",1744913378449,6.20134136,1612.6,1612.4,5.92896214]
["bitfinex","ETHUSD",1744913378654,6.20134136,1612.6,1612.5,5.662]
["bitfinex","ETHUSD",1744913380888,6.99464136,1612.6,1612.5,5.662]
["bitfinex","ETHUSD",1744913384918,6.20257534,1612.3,1612.2,5.658]
["bitfinex","ETHUSD",1744913387018,6.20212632,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744913391432,6.20212632,1612.4,1612.2,5.658]
["bitfinex","ETHUSD",1744913391433,0.7567,1612.3,1612.2,5.658]
["bitfinex","ETHUSD",1744913391632,8.27512571,1612.3,1612.2,5.658]
["bitfinex","ETHUSD",1744913391804,6.95901966,1612.3,1612.2,5.658]
["bitfinex","ETHUSD",1744913392835,6.20231966,1612.3,1612.2,5.658]
["bitfinex","ETHUSD",1744913393132,12.40439516,1612.4,1612.2,5.658]
["bitfinex","ETHUSD",1744913393311,12.40444032,1612.4,1612.2,5.658]
["bitfinex","ETHUSD",1744913393699,6.20231966,1612.3,1612.2,8.658]
["bitfinex","ETHUSD",1744913394506,6.20212632,1612.4,1612.2,8.658]
["bitfinex","ETHUSD",1744913394713,6.20231966,1612.3,1612.2,8.658]
["bitfinex","ETHUSD",1744913395130,7.02891966,1612.3,1612.2,8.658]
["bitfinex","ETHUSD",1744913395339,8.97223724,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913397548,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913399946,7.01071966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913401653,12.40432547,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913401953,6.20212632,1612.4,1612.2,8.62326214]
["bitfinex","ETHUSD",1744913402137,6.20231966,1612.3,1612.2,8.62326214]
["bitfinex","ETHUSD",1744913402655,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913404430,7.72893483,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913404630,8.55973483,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913404952,7.03311966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913406727,6.97602632,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913406927,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913410042,12.4043757,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913411761,6.20212632,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913411965,6.20144558,1612.6,1612.3,8.99098088]
["bitfinex","ETHUSD",1744913412138,6.20144558,1612.6,1612.5,8.62326214]
["bitfinex","ETHUSD",1744913412324,12.40205014,1612.7,1612.5,14.28126214]
["bitfinex","ETHUSD",1744913412546,6.20116581,1612.6,1612.5,14.28126214]
["bitfinex","ETHUSD",1744913412953,0.7503,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1744913413186,6.20037643,1612.9,1612.8,5.62326214]
["bitfinex","ETHUSD",1744913413386,6.20078129,1612.7,1612.6,8.92896214]
["bitfinex","ETHUSD",1744913413689,11.11263821,1613.0,1612.6,8.92896214]
["bitfinex","ETHUSD",1744913413690,6.20057675,1612.8,1612.6,8.92896214]
["bitfinex","ETHUSD",1744913414168,6.20057675,1612.8,1612.6,9.39899001]
["bitfinex","ETHUSD",1744913414896,12.40132192,1612.8,1612.6,9.39899001]
["bitfinex","ETHUSD",1744913415099,6.20057675,1612.8,1612.6,9.39899001]
["bitfinex","ETHUSD",1744913415300,12.40129336,1612.8,1612.6,9.39899001]
["bitfinex","ETHUSD",1744913415502,6.20078129,1612.7,1612.6,9.09329001]
["bitfinex","ETHUSD",1744913415656,12.40129336,1612.8,1612.6,9.09329001]
["bitfinex","ETHUSD",1744913415857,6.20057675,1612.8,1612.6,9.09329001]
["bitfinex","ETHUSD",1744913416184,12.40132126,1612.8,1612.6,9.09329001]
["bitfinex","ETHUSD",1744913416360,6.20078129,1612.7,1612.6,9.09329001]
["bitfinex","ETHUSD",1744913416558,6.20057675,1612.8,1612.6,9.09329001]
["bitfinex","ETHUSD",1744913416757,6.20078129,1612.7,1612.6,8.62326214]
["bitfinex","ETHUSD",1744913417490,6.20116581,1612.6,1612.5,5.658]
["bitfinex","ETHUSD",1744913417695,6.201935,1612.4,1612.3,8.62326214]
["bitfinex","ETHUSD",1744913417990,6.201935,1612.4,1612.3,5.62326214]
["bitfinex","ETHUSD",1744913418190,6.201935,1612.4,1612.3,8.62326214]
["bitfinex","ETHUSD",1744913419282,6.201935,1612.4,1612.3,5.62326214]
["bitfinex","ETHUSD",1744913419483,6.201935,1612.4,1612.3,8.62326214]
["bitfinex","ETHUSD",1744913420383,6.201935,1612.4,1612.3,9.83151884]
["bitfinex","ETHUSD",1744913420584,6.201935,1612.4,1612.3,8.62326214]
["bitfinex","ETHUSD",1744913421386,6.20174021,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744913421984,6.20137895,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744913422211,12.40292252,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744913422718,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744913424287,6.20044959,1612.8,1612.5,0.3057]
["bitfinex","ETHUSD",1744913424288,6.20064788,1612.8,1612.5,0.3057]
["bitfinex","ETHUSD",1744913424487,6.20064788,1612.8,1612.6,5.653]
["bitfinex","ETHUSD",1744913424899,6.20078129,1612.7,1612.6,5.653]
["bitfinex","ETHUSD",1744913425112,6.20064788,1612.8,1612.6,6.11704253]
["bitfinex","ETHUSD",1744913425313,6.2002327,1612.9,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913425837,4.16252064,1613.2,1612.8,9.56784716]
["bitfinex","ETHUSD",1744913426045,6.19933324,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1744913426234,6.19933324,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913427637,6.98593324,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913428824,6.19933324,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913430051,7.00304872,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913430256,6.19924369,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913435986,6.19904872,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913436183,12.39820667,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913436392,6.19904872,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913436680,12.398172,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913436886,6.19924369,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913437286,7.00444369,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913439084,6.19904872,1613.2,1613.0,8.9587]
["bitfinex","ETHUSD",1744913439289,6.19924369,1613.1,1613.0,8.9587]
["bitfinex","ETHUSD",1744913439870,6.19924369,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913444090,12.39817218,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913444292,12.39818981,1613.2,1613.0,8.71498827]
["bitfinex","ETHUSD",1744913444480,6.19924369,1613.1,1613.0,8.71498827]
["bitfinex","ETHUSD",1744913444679,6.19924369,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913445562,6.19904872,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913445766,12.39825123,1613.2,1613.0,8.7149902]
["bitfinex","ETHUSD",1744913446095,12.39825123,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913446299,12.39817846,1613.2,1613.0,8.71498752]
["bitfinex","ETHUSD",1744913446514,6.19924369,1613.1,1613.0,8.71498752]
["bitfinex","ETHUSD",1744913446796,6.19924369,1613.1,1613.0,8.653]
["bitfinex","ETHUSD",1744913447358,12.39825051,1613.2,1613.0,8.653]
["bitfinex","ETHUSD",1744913447558,6.19924369,1613.1,1613.0,5.653]
["bitfinex","ETHUSD",1744913453901,6.19962802,1613.0,1612.9,14.27026214]
["bitfinex","ETHUSD",1744913454106,6.19962802,1613.0,1612.9,8.647]
["bitfinex","ETHUSD",1744913455709,7.01878129,1612.7,1612.6,0.46404253]
["bitfinex","ETHUSD",1744913455997,6.20116581,1612.6,1612.5,48.317]
["bitfinex","ETHUSD",1744913456201,6.20116581,1612.6,1612.5,51.317]
["bitfinex","ETHUSD",1744913457912,6.20116581,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1744913464425,6.95485038,1612.5,1612.3,0.63606853]
["bitfinex","ETHUSD",1744913464702,6.201935,1612.4,1612.3,0.63606853]
["bitfinex","ETHUSD",1744913464906,6.20100856,1612.7,1612.4,3.0]
["bitfinex","ETHUSD",1744913465073,6.20100856,1612.7,1612.5,5.62326214]
["bitfinex","ETHUSD",1744913465268,6.20116581,1612.6,1612.5,8.62326214]
["bitfinex","ETHUSD",1744913465473,6.20100856,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1744913465919,6.20059068,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744913466073,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1744913466492,6.20116581,1612.6,1612.5,14.27126214]
["bitfinex","ETHUSD",1744913469340,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1744913469907,6.20058869,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744913470144,6.20058869,1612.8,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913470641,6.20058869,1612.8,1612.7,8.62326214]
["bitfinex","ETHUSD",1744913471005,6.20058869,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1744913471209,8.8304901,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1744913473346,6.97038869,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1744913474445,6.97038869,1612.8,1612.5,11.27126214]
["bitfinex","ETHUSD",1744913474446,6.20116581,1612.6,1612.5,11.27126214]
["bitfinex","ETHUSD",1744913474750,6.20116581,1612.6,1612.5,8.648]
["bitfinex","ETHUSD",1744913476550,6.20116581,1612.6,1612.5,14.27126214]
["bitfinex","ETHUSD",1744913477264,6.20097535,1612.7,1612.5,14.27126214]
["bitfinex","ETHUSD",1744913477549,6.20116581,1612.6,1612.5,14.27126214]
["bitfinex","ETHUSD",1744913477761,12.40214022,1612.7,1612.5,14.27126214]
["bitfinex","ETHUSD",1744913478463,0.7698,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744913478464,6.20067889,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744913478626,6.20067889,1612.8,1612.7,8.62326214]
["bitfinex","ETHUSD",1744913479023,6.20067889,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1744913480165,6.20067889,1612.8,1612.5,11.57696214]
["bitfinex","ETHUSD",1744913480322,12.40136962,1612.8,1612.5,11.63896832]
["bitfinex","ETHUSD",1744913480660,6.20079958,1612.7,1612.5,11.57696214]
["bitfinex","ETHUSD",1744913481026,6.20067889,1612.8,1612.5,17.84049131]
["bitfinex","ETHUSD",1744913481352,6.20067889,1612.8,1612.5,17.77848421]
["bitfinex","ETHUSD",1744913482460,12.40134447,1612.8,1612.5,11.57696214]
["bitfinex","ETHUSD",1744913482660,6.20066558,1612.8,1612.5,17.84049803]
["bitfinex","ETHUSD",1744913482868,6.2009825,1612.7,1612.5,11.57696214]
["bitfinex","ETHUSD",1744913483356,12.40132102,1612.8,1612.5,11.63896925]
["bitfinex","ETHUSD",1744913483660,6.20065544,1612.8,1612.5,17.84044945]
["bitfinex","ETHUSD",1744913483961,6.20016536,1612.9,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913484160,0.7882,1613.0,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913484161,6.19981956,1613.0,1612.8,0.56232621]
["bitfinex","ETHUSD",1744913484365,12.40040257,1612.9,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913484859,6.19985242,1613.0,1612.7,5.68526262]
["bitfinex","ETHUSD",1744913485039,6.20007503,1612.9,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913485756,6.20007503,1612.9,1612.8,0.3057]
["bitfinex","ETHUSD",1744913486061,7.04975215,1613.4,1612.8,5.62326214]
["bitfinex","ETHUSD",1744913486262,6.1988594,1613.2,1612.9,14.63394726]
["bitfinex","ETHUSD",1744913486559,6.1995101,1613.1,1613.0,3.0]
["bitfinex","ETHUSD",1744913488949,6.19899242,1613.2,1613.0,3.0]
["bitfinex","ETHUSD",1744913489154,6.19899242,1613.2,1613.0,3.06198919]
["bitfinex","ETHUSD",1744913490337,6.19861991,1613.3,1613.1,5.62326214]
["bitfinex","ETHUSD",1744913490528,6.1988594,1613.2,1613.1,6.08025571]
["bitfinex","ETHUSD",1744913494383,6.19962802,1613.0,1612.9,5.643]
["bitfinex","ETHUSD",1744913494544,6.96202802,1613.0,1612.9,5.643]
["bitfinex","ETHUSD",1744913494743,6.20040676,1612.8,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913494960,6.20020562,1612.9,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913496031,12.40054878,1612.9,1612.7,8.62326214]
["bitfinex","ETHUSD",1744913496670,6.20039682,1612.8,1612.7,8.62326214]
["bitfinex","ETHUSD",1744913497239,7.00289682,1612.8,1612.7,8.62326214]
["bitfinex","ETHUSD",1744913497435,8.94322763,1612.8,1612.3,0.63606853]
["bitfinex","ETHUSD",1744913497769,7.00381695,1612.6,1612.4,8.62326214]
["bitfinex","ETHUSD",1744913498082,12.40284224,1612.6,1612.4,8.62326214]
["bitfinex","ETHUSD",1744913498247,6.20155038,1612.5,1612.4,8.62326214]
["bitfinex","ETHUSD",1744913498981,6.965335,1612.4,1612.3,0.63606853]
["bitfinex","ETHUSD",1744913499392,6.965335,1612.4,1612.3,3.63606853]
["bitfinex","ETHUSD",1744913499939,6.201935,1612.4,1612.3,3.63606853]
["bitfinex","ETHUSD",1744913500253,6.20079556,1612.7,1612.3,4.40789672]
["bitfinex","ETHUSD",1744913500254,6.20133564,1612.6,1612.3,4.40789672]
["bitfinex","ETHUSD",1744913500450,6.20097668,1612.7,1612.5,8.62326214]
["bitfinex","ETHUSD",1744913500763,6.20116581,1612.6,1612.5,8.62326214]
["bitfinex","ETHUSD",1744913502392,6.20116581,1612.6,1612.5,5.62326214]
["bitfinex","ETHUSD",1744913502996,6.20018069,1612.9,1612.5,15.13017683]
["bitfinex","ETHUSD",1744913503151,6.19992917,1613.0,1612.8,5.62326214]
["bitfinex","ETHUSD",1744913503660,6.19944632,1613.1,1612.8,12.12934686]
["bitfinex","ETHUSD",1744913503868,6.19924369,1613.1,1613.0,5.62326214]
["bitfinex","ETHUSD",1744913504546,6.1998285,1613.0,1612.8,5.92896214]
["bitfinex","ETHUSD",1744913504752,6.1998285,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1744913504952,6.19962802,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1744913506498,6.97558802,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1744913506713,6.19898802,1613.2,1613.0,5.62326214]
["bitfinex","ETHUSD",1744913506854,6.19898802,1613.2,1613.0,11.26026214]
["bitfinex","ETHUSD",1744913507060,12.39815215,1613.2,1613.0,11.26026214]
["bitfinex","ETHUSD",1744913507369,12.39813404,1613.2,1613.0,11.26026214]
["bitfinex","ETHUSD",1744913507570,6.19898802,1613.2,1613.0,11.26026214]
["bitfinex","ETHUSD",1744913507820,6.19924369,1613.1,1613.0,11.26026214]
["bitfinex","ETHUSD",1744913508989,6.19924369,1613.1,1613.0,5.637]
["bitfinex","ETHUSD",1744913509190,7.02924369,1613.1,1613.0,5.637]
["bitfinex","ETHUSD",1744913509364,6.20039682,1612.8,1612.7,5.637]
["bitfinex","ETHUSD",1744913509564,12.40031461,1612.9,1612.7,5.637]
["bitfinex","ETHUSD",1744913509778,6.2000124,1612.9,1612.7,5.637]
["bitfinex","ETHUSD",1744913510090,6.20039682,1612.8,1612.7,8.637]
["bitfinex","ETHUSD",1744913510995,6.20039682,1612.8,1612.7,5.637]
["bitfinex","ETHUSD",1744913511291,6.97759682,1612.8,1612.7,5.637]
["bitfinex","ETHUSD",1744913511496,6.20039682,1612.8,1612.7,5.637]
["bitfinex","ETHUSD",1744913516008,6.20039682,1612.8,1612.3,1.10219672]
["bitfinex","ETHUSD",1744913516009,6.201935,1612.4,1612.3,1.10219672]
["bitfinex","ETHUSD",1744913516577,6.201935,1612.4,1612.3,0.63606853]
["bitfinex","ETHUSD",1744913516894,6.99964288,1612.5,1612.3,4.09022407]
["bitfinex","ETHUSD",1744913517098,6.99964288,1612.5,1612.3,9.71348621]
["bitfinex","ETHUSD",1744913517099,6.201935,1612.4,1612.3,9.71348621]
["bitfinex","ETHUSD",1744913517689,6.99964288,1612.5,1612.3,9.71348621]
["bitfinex","ETHUSD",1744913517883,6.20174288,1612.5,1612.3,9.71348621]
["bitfinex","ETHUSD",1744913518178,6.20174288,1612.5,1612.3,10.01918621]
["bitfinex","ETHUSD",1744913518378,6.20157422,1612.5,1612.3,10.01918621]
["bitfinex","ETHUSD",1744913518906,12.40280871,1612.6,1612.3,10.01918621]
["bitfinex","ETHUSD",1744913519207,6.20136635,1612.6,1612.5,5.62326214]
["bitfinex","ETHUSD",1744913520383,6.98717234,1612.7,1612.5,5.62326214]
["bitfinex","ETHUSD",1744913520590,6.20040356,1612.8,1612.6,3.06201305]
["bitfinex","ETHUSD",1744913520790,6.20040356,1612.8,1612.7,5.62326214]
["bitfinex","ETHUSD",1744913521411,6.201935,1612.4,1612.1,49.29395776]
["bitfinex","ETHUSD",1744913521579,6.20231966,1612.3,1612.2,8.62326214]
["bitfinex","ETHUSD",1744913521783,13.21291389,1612.5,1612.3,3.0]
["bitfinex","ETHUSD",1744913521978,6.20089627,1612.7,1612.3,3.0]
["bitfinex","ETHUSD",1744913521979,6.20097118,1612.7,1612.4,5.62326214]
["bitfinex","ETHUSD",1744913522184,6.20097118,1612.7,1612.6,5.62326214]
["bitfinex","ETHUSD",1744913522416,6.200588,1612.8,1612.6,8.62326214]
["bitfinex","ETHUSD",1744913522585,6.20078129,1612.7,1612.6,8.62326214]
["bitfinex","ETHUSD",1744913526218,6.200588,1612.8,1612.6,8.62326214]
["bitfinex","ETHUSD",1744913526425,6.20116581,1612.6,1612.1,49.76195582]
["bitfinex","ETHUSD",1744913526635,6.20243973,1612.3,1612.2,5.62326214]
["bitfinex","ETHUSD",1744913526833,6.20243973,1612.3,1612.2,8.62326214]
["bitfinex","ETHUSD",1744913527906,6.20243973,1612.3,1612.2,5.62326214]
["bitfinex","ETHUSD",1744913528191,6.20243973,1612.3,1612.2,8.62326214]
["bitfinex","ETHUSD",1744913532219,6.201935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744913532804,12.40356869,1612.5,1612.3,3.0]
["bitfinex","ETHUSD",1744913533632,6.201935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744913534120,12.40364814,1612.5,1612.3,3.0]
["bitfinex","ETHUSD",1744913534317,6.20175139,1612.5,1612.4,8.62326214]
["bitfinex","ETHUSD",1744913534485,6.20130176,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1744913535828,6.20130176,1612.6,1612.4,11.56696214]
["bitfinex","ETHUSD",1744913535829,6.20155038,1612.5,1612.4,5.638]
["bitfinex","ETHUSD",1744913535990,6.96325038,1612.5,1612.4,5.638]
["bitfinex","ETHUSD",1744913537528,7.00410176,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1744913537695,6.20130176,1612.6,1612.5,3.0]
["bitfinex","ETHUSD",1744913538224,6.96738477,1612.8,1612.5,4.2082567]
["bitfinex","ETHUSD",1744913538428,9.24830553,1613.4,1612.7,3.0]
["bitfinex","ETHUSD",1744913538429,6.96665772,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1744913538726,6.19940668,1613.1,1612.9,8.62326214]
["bitfinex","ETHUSD",1744913538926,6.19962802,1613.0,1612.9,8.68525216]
["bitfinex","ETHUSD",1744913539228,6.19962802,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1744913539605,6.19940272,1613.1,1612.9,9.08126818]
["bitfinex","ETHUSD",1744913539805,6.19962802,1613.0,1612.9,3.45800604]
["bitfinex","ETHUSD",1744913540041,6.20039682,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744913540196,6.20039682,1612.8,1612.6,5.634]
["bitfinex","ETHUSD",1744913540197,6.20089631,1612.7,1612.6,5.634]
["bitfinex","ETHUSD",1744913540625,6.20089631,1612.7,1612.6,8.634]
["bitfinex","ETHUSD",1744913541003,6.20089631,1612.7,1612.6,5.634]
["bitfinex","ETHUSD",1744913541316,6.20089631,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1744913541719,6.20155038,1612.5,1612.3,6.27005438]
["bitfinex","ETHUSD",1744913541900,12.40337365,1612.5,1612.3,6.27005438]
["bitfinex","ETHUSD",1744913542107,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744913543204,6.20155038,1612.5,1612.4,8.62326214]
["bitfinex","ETHUSD",1744913543845,6.20135378,1612.6,1612.4,9.45277973]
["bitfinex","ETHUSD",1744913544171,6.20155038,1612.5,1612.4,8.62326214]
["bitfinex","ETHUSD",1744913544695,6.20155038,1612.5,1612.4,9.09619535]
["bitfinex","ETHUSD",1744913545329,6.20155038,1612.5,1612.4,8.62326214]
["bitfinex","ETHUSD",1744913545541,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744913545950,6.201935,1612.4,1612.3,0.63605438]
["bitfinex","ETHUSD",1744913549432,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913549635,6.97141966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744913551150,6.20270437,1612.2,1612.1,5.634]
["bitfinex","ETHUSD",1744913551351,6.20270437,1612.2,1611.8,5.62326214]
["bitfinex","ETHUSD",1744913551352,6.20347394,1612.0,1611.9,3.0]
["bitfinex","ETHUSD",1744913551665,6.2042437,1611.8,1611.7,11.25826214]
["bitfinex","ETHUSD",1744913551850,6.2042437,1611.8,1611.7,14.25826214]
["bitfinex","ETHUSD",1744913552052,6.2042437,1611.8,1611.7,5.635]
["bitfinex","ETHUSD",1744913552552,13.20277547,1611.8,1611.6,5.62326214]
["bitfinex","ETHUSD",1744913552731,13.20277547,1611.8,1611.5,48.334]
["bitfinex","ETHUSD",1744913552732,6.20501365,1611.6,1611.5,48.334]
["bitfinex","ETHUSD",1744913552931,6.20539869,1611.5,1611.4,11.25826214]
["bitfinex","ETHUSD",1744913553132,6.96709869,1611.5,1611.4,5.635]
["bitfinex","ETHUSD",1744913553344,6.20616893,1611.3,1611.2,8.62326214]
["bitfinex","ETHUSD",1744913554529,6.20616893,1611.3,1611.2,5.62326214]
["bitfinex","ETHUSD",1744913554758,6.96729646,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744913554932,6.20579998,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744913558067,6.20558169,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744913558248,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744913560051,7.03138379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744913565182,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744913565876,6.20655412,1611.2,1611.1,5.635]
["bitfinex","ETHUSD",1744913566051,6.20655412,1611.2,1611.1,8.635]
["bitfinex","ETHUSD",1744913566752,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744913567969,6.20655412,1611.2,1611.1,5.635]
["bitfinex","ETHUSD",1744913568175,6.20655412,1611.2,1611.1,8.635]
["bitfinex","ETHUSD",1744913568672,7.02865412,1611.2,1611.1,8.635]
["bitfinex","ETHUSD",1744913569641,6.20770997,1610.9,1610.8,5.62326214]
["bitfinex","ETHUSD",1744913569846,6.20770997,1610.9,1610.7,6.4509]
["bitfinex","ETHUSD",1744913569847,12.41574648,1610.9,1610.7,6.4509]
["bitfinex","ETHUSD",1744913570043,6.20695793,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744913570044,6.20717329,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744913570567,6.20732464,1611.0,1610.9,2.4830468]
["bitfinex","ETHUSD",1744913571450,6.20717329,1611.1,1610.9,2.4830468]
["bitfinex","ETHUSD",1744913571776,12.4144095,1611.1,1610.9,2.4830468]
["bitfinex","ETHUSD",1744913572283,6.20732464,1611.0,1610.9,2.4830468]
["bitfinex","ETHUSD",1744913574285,6.20809535,1610.8,1610.7,8.634]
["bitfinex","ETHUSD",1744913575469,6.20886626,1610.6,1610.5,0.47632331]
["bitfinex","ETHUSD",1744913575869,7.03656626,1610.6,1610.5,0.47632331]
["bitfinex","ETHUSD",1744913576069,7.03772297,1610.3,1610.2,5.635]
["bitfinex","ETHUSD",1744913576273,6.21002297,1610.3,1610.1,3.05]
["bitfinex","ETHUSD",1744913576569,6.20987772,1610.4,1610.2,5.62326214]
["bitfinex","ETHUSD",1744913577083,6.21002297,1610.3,1610.2,5.62326214]
["bitfinex","ETHUSD",1744913577387,6.21002297,1610.3,1610.2,8.62326214]
["bitfinex","ETHUSD",1744913577896,6.99680864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744913583083,6.21002297,1610.3,1610.1,3.05]
["bitfinex","ETHUSD",1744913583285,6.21002297,1610.3,1610.2,5.62326214]
["bitfinex","ETHUSD",1744913583581,6.21040864,1610.2,1610.1,3.05]
["bitfinex","ETHUSD",1744913584377,6.21002297,1610.3,1610.1,3.05]
["bitfinex","ETHUSD",1744913584573,6.20945243,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744913584757,12.41815429,1610.6,1610.4,5.62326214]
["bitfinex","ETHUSD",1744913584958,6.20901836,1610.6,1610.4,5.62326214]
["bitfinex","ETHUSD",1744913585188,12.41815486,1610.6,1610.4,5.62326214]
["bitfinex","ETHUSD",1744913585487,6.20901836,1610.6,1610.4,5.62326214]
["bitfinex","ETHUSD",1744913585688,6.20901836,1610.6,1610.4,9.08785031]
["bitfinex","ETHUSD",1744913585991,6.20901836,1610.6,1610.4,6.08785031]
["bitfinex","ETHUSD",1744913585992,12.41816213,1610.6,1610.4,6.08785031]
["bitfinex","ETHUSD",1744913586150,6.20901836,1610.6,1610.4,6.08785031]
["bitfinex","ETHUSD",1744913586351,6.20925178,1610.5,1610.4,9.08785031]
["bitfinex","ETHUSD",1744913586553,6.20925178,1610.5,1610.4,3.0]
["bitfinex","ETHUSD",1744913587088,6.20965781,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744913587585,12.41878268,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744913587788,12.41879429,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744913587989,6.20963735,1610.4,1610.3,3.0]
["bitfinex","ETHUSD",1744913588367,6.20925178,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744913588974,6.20905438,1610.6,1610.3,3.0]
["bitfinex","ETHUSD",1744913589187,6.20905438,1610.6,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913589400,6.20905438,1610.6,1610.3,3.5282649]
["bitfinex","ETHUSD",1744913589557,6.20872787,1610.7,1610.3,9.73825767]
["bitfinex","ETHUSD",1744913589889,7.02683752,1610.8,1610.3,9.73825767]
["bitfinex","ETHUSD",1744913589890,6.20913058,1610.6,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913590089,6.20913016,1610.6,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913590789,6.20848078,1610.7,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913591088,12.41903153,1610.5,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913591300,6.20949904,1610.5,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913591597,6.20963735,1610.4,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913592259,6.20904301,1610.6,1610.3,9.67603958]
["bitfinex","ETHUSD",1744913592992,12.41823542,1610.6,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913593192,6.20930159,1610.5,1610.3,3.4661703]
["bitfinex","ETHUSD",1744913594105,6.20930159,1610.5,1610.3,9.1041703]
["bitfinex","ETHUSD",1744913595303,6.20907648,1610.6,1610.3,15.37605703]
["bitfinex","ETHUSD",1744913595475,6.20907648,1610.6,1610.3,15.31396041]
["bitfinex","ETHUSD",1744913596597,6.20943495,1610.5,1610.3,9.1041703]
["bitfinex","ETHUSD",1744913597095,6.20963735,1610.4,1610.3,0.4661703]
["bitfinex","ETHUSD",1744913597297,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744913597473,6.21040864,1610.2,1610.1,3.05]
["bitfinex","ETHUSD",1744913598268,6.97530864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744913598468,8.9148829,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744913599577,8.9545829,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744913605850,8.1499829,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744913606049,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744913607660,6.20809535,1610.8,1610.3,3.0]
["bitfinex","ETHUSD",1744913607807,6.20911053,1610.6,1610.3,14.25826214]
["bitfinex","ETHUSD",1744913608024,6.20870473,1610.7,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913608229,6.20870473,1610.7,1610.3,20.94491127]
["bitfinex","ETHUSD",1744913608667,6.2089414,1610.6,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913609170,6.20937975,1610.5,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913609664,12.4189397,1610.5,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913609960,6.20902911,1610.6,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913610180,12.41817983,1610.6,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913610838,6.20902911,1610.6,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913611461,6.20864464,1610.7,1610.3,20.94489015]
["bitfinex","ETHUSD",1744913611684,6.20864464,1610.7,1610.3,20.94476835]
["bitfinex","ETHUSD",1744913611834,6.2090371,1610.6,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913612034,6.2090371,1610.6,1610.3,20.94488186]
["bitfinex","ETHUSD",1744913612446,12.41747096,1610.7,1610.3,20.94488186]
["bitfinex","ETHUSD",1744913612645,6.20889239,1610.6,1610.3,20.94488186]
["bitfinex","ETHUSD",1744913612852,6.20889239,1610.6,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913614041,6.20871986,1610.7,1610.3,20.94480159]
["bitfinex","ETHUSD",1744913614242,6.20871986,1610.7,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913614442,6.20898479,1610.6,1610.3,14.73490616]
["bitfinex","ETHUSD",1744913614637,6.20898479,1610.6,1610.3,20.94491346]
["bitfinex","ETHUSD",1744913615072,6.2086215,1610.7,1610.3,20.94491346]
["bitfinex","ETHUSD",1744913615269,6.20834348,1610.8,1610.6,3.0]
["bitfinex","ETHUSD",1744913615973,6.20848078,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1744913616156,6.20785742,1610.9,1610.6,3.0]
["bitfinex","ETHUSD",1744913616358,12.41585395,1610.9,1610.6,3.0]
["bitfinex","ETHUSD",1744913616539,6.20785742,1610.9,1610.6,3.0]
["bitfinex","ETHUSD",1744913616747,6.20785742,1610.9,1610.6,9.20883697]
["bitfinex","ETHUSD",1744913616945,6.20785742,1610.9,1610.7,5.62326214]
["bitfinex","ETHUSD",1744913617168,12.41584676,1610.9,1610.7,5.62326214]
["bitfinex","ETHUSD",1744913617363,6.20785742,1610.9,1610.7,5.62326214]
["bitfinex","ETHUSD",1744913617567,6.20709916,1611.1,1610.8,3.7707]
["bitfinex","ETHUSD",1744913617773,6.20709916,1611.1,1610.9,5.62326214]
["bitfinex","ETHUSD",1744913619383,6.20633498,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744913619582,6.20591515,1611.4,1611.1,6.37626214]
["bitfinex","ETHUSD",1744913619785,6.20539869,1611.5,1611.3,5.62326214]
["bitfinex","ETHUSD",1744913620085,6.20512869,1611.6,1611.3,11.82927382]
["bitfinex","ETHUSD",1744913620577,6.20605674,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744913621349,6.20628655,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744913621982,6.20605674,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744913622180,12.41220515,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744913622369,6.20605674,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744913623084,6.20563298,1611.5,1611.3,5.62326214]
["bitfinex","ETHUSD",1744913623387,12.41053752,1611.6,1611.3,5.62326214]
["bitfinex","ETHUSD",1744913623684,6.20524628,1611.6,1611.3,5.62326214]
["bitfinex","ETHUSD",1744913623879,6.20462865,1611.7,1611.3,5.62326214]
["bitfinex","ETHUSD",1744913624060,6.20578379,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744913624263,6.20578379,1611.4,1611.3,8.62326214]
["bitfinex","ETHUSD",1744913624754,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744913624955,6.20484857,1611.7,1611.3,8.62326214]
["bitfinex","ETHUSD",1744913625171,6.20517438,1611.6,1611.3,14.8292966]
["bitfinex","ETHUSD",1744913625479,6.20517438,1611.6,1611.3,14.82939631]
["bitfinex","ETHUSD",1744913625979,12.40976146,1611.7,1611.3,14.82923076]
["bitfinex","ETHUSD",1744913626181,6.2043659,1611.8,1611.5,5.62326214]
["bitfinex","ETHUSD",1744913626348,12.40891956,1611.8,1611.5,11.25126214]
["bitfinex","ETHUSD",1744913626546,6.2043659,1611.8,1611.5,11.25126214]
["bitfinex","ETHUSD",1744913626789,6.20467587,1611.7,1611.5,11.25126214]
["bitfinex","ETHUSD",1744913626975,6.20501365,1611.6,1611.5,11.25126214]
["bitfinex","ETHUSD",1744913627485,6.20501365,1611.6,1611.5,5.628]
["bitfinex","ETHUSD",1744913630157,6.20578379,1611.4,1611.3,8.62326214]
["bitfinex","ETHUSD",1744913630356,6.20578379,1611.4,1611.2,0.764]
["bitfinex","ETHUSD",1744913630668,6.20655412,1611.2,1611.1,11.71798886]
["bitfinex","ETHUSD",1744913630872,6.20655412,1611.2,1611.1,14.71798886]
["bitfinex","ETHUSD",1744913633161,6.20655412,1611.2,1611.1,9.09472672]
["bitfinex","ETHUSD",1744913633494,6.20655412,1611.2,1611.1,5.627]
["bitfinex","ETHUSD",1744913633696,12.41267827,1611.3,1610.9,5.62326214]
["bitfinex","ETHUSD",1744913633697,6.20732464,1611.0,1610.9,8.62326214]
["bitfinex","ETHUSD",1744913633995,6.20770997,1610.9,1610.8,5.62326214]
["bitfinex","ETHUSD",1744913635904,6.20809535,1610.8,1610.7,0.46718947]
["bitfinex","ETHUSD",1744913636202,6.20848078,1610.7,1610.6,5.627]
["bitfinex","ETHUSD",1744913637073,6.20925178,1610.5,1610.3,6.2648294]
["bitfinex","ETHUSD",1744913637403,6.20963735,1610.4,1610.3,0.6368294]
["bitfinex","ETHUSD",1744913638809,8.14890021,1610.4,1610.3,0.6368294]
["bitfinex","ETHUSD",1744913639011,8.14890021,1610.4,1610.1,5.67326214]
["bitfinex","ETHUSD",1744913639012,6.21040864,1610.2,1610.1,5.67326214]
["bitfinex","ETHUSD",1744913639167,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744913639697,12.42051512,1610.3,1610.1,0.05]
["bitfinex","ETHUSD",1744913640005,6.20909435,1610.6,1610.2,6.21024726]
["bitfinex","ETHUSD",1744913640174,6.20926849,1610.5,1610.3,6.65754551]
["bitfinex","ETHUSD",1744913640686,6.20908997,1610.6,1610.4,3.0]
["bitfinex","ETHUSD",1744913640885,6.20908997,1610.6,1610.4,9.4272]
["bitfinex","ETHUSD",1744913641204,6.20869086,1610.7,1610.5,6.65754551]
["bitfinex","ETHUSD",1744913641414,6.20886626,1610.6,1610.5,9.65754551]
["bitfinex","ETHUSD",1744913641896,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744913642898,6.20866717,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913643291,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744913643901,6.20886626,1610.6,1610.5,3.45741354]
["bitfinex","ETHUSD",1744913644402,6.20866717,1610.7,1610.5,3.45741354]
["bitfinex","ETHUSD",1744913644699,6.20886626,1610.6,1610.5,3.45741354]
["bitfinex","ETHUSD",1744913644869,6.20886626,1610.6,1610.5,0.45741354]
["bitfinex","ETHUSD",1744913645069,6.20886626,1610.6,1610.4,6.4272]
["bitfinex","ETHUSD",1744913645681,6.20871339,1610.7,1610.4,6.4272]
["bitfinex","ETHUSD",1744913645868,6.20887732,1610.6,1610.4,6.4272]
["bitfinex","ETHUSD",1744913646075,12.41749449,1610.7,1610.4,6.4272]
["bitfinex","ETHUSD",1744913646275,6.20892658,1610.6,1610.4,6.4272]
["bitfinex","ETHUSD",1744913646472,12.41743524,1610.7,1610.4,6.4272]
["bitfinex","ETHUSD",1744913646805,6.20890315,1610.6,1610.4,6.4272]
["bitfinex","ETHUSD",1744913647010,6.20868546,1610.7,1610.4,6.4272]
["bitfinex","ETHUSD",1744913647316,6.20868546,1610.7,1610.4,12.63678417]
["bitfinex","ETHUSD",1744913648093,6.20868546,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913648410,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744913648910,12.41748149,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913649298,6.20868546,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913649807,12.41743819,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913650400,12.41748807,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913650616,6.20868546,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913651703,12.41744101,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913651903,6.20831182,1610.8,1610.5,3.0]
["bitfinex","ETHUSD",1744913652203,12.41667786,1610.8,1610.5,9.65754551]
["bitfinex","ETHUSD",1744913652404,6.20831182,1610.8,1610.5,10.12255937]
["bitfinex","ETHUSD",1744913652829,6.20831182,1610.8,1610.5,16.33174696]
["bitfinex","ETHUSD",1744913653033,6.20795898,1610.9,1610.7,6.65754551]
["bitfinex","ETHUSD",1744913653531,6.20809535,1610.8,1610.7,10.43844551]
["bitfinex","ETHUSD",1744913653932,6.20809535,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1744913654535,6.20871765,1610.7,1610.5,7.12255937]
["bitfinex","ETHUSD",1744913654710,6.20871765,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1744913656003,6.20886626,1610.6,1610.5,0.46501386]
["bitfinex","ETHUSD",1744913656208,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744913656719,6.20871765,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913657241,12.41750022,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913657441,6.20871765,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913658138,12.41750207,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744913658344,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744913658703,7.45062033,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744913659946,7.45062033,1610.6,1610.5,3.45972948]
["bitfinex","ETHUSD",1744913660239,6.20886626,1610.6,1610.5,3.45972948]
["bitfinex","ETHUSD",1744913661248,6.20925178,1610.5,1610.4,11.26078096]
["bitfinex","ETHUSD",1744913661550,6.20925178,1610.5,1610.1,6.26056569]
["bitfinex","ETHUSD",1744913661551,6.21002297,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913661751,6.21040864,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913663049,12.42033401,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913663422,6.21040864,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913664251,6.21002297,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913665453,12.42033262,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913665624,12.4203544,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913666046,12.42034903,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913666247,6.21040864,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913666626,6.21002297,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913666940,12.42038915,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913667122,6.21002297,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913667855,12.42036941,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913668023,12.42038881,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913668534,6.21040864,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913669956,12.42032481,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913670135,6.21002297,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913670536,6.21040864,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913671128,6.21002297,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913671455,12.42039814,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913671660,6.21040864,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913672860,12.42037589,1610.3,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913673562,6.21040864,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913674162,7.02910864,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913675334,0.8187,1610.2,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913675530,7.03944907,1610.4,1610.1,11.30778096]
["bitfinex","ETHUSD",1744913675749,6.97481252,1610.6,1610.3,5.63178096]
["bitfinex","ETHUSD",1744913675954,6.20911252,1610.6,1610.5,5.63178096]
["bitfinex","ETHUSD",1744913676474,12.41830186,1610.6,1610.3,5.63178096]
["bitfinex","ETHUSD",1744913676690,6.20911252,1610.6,1610.3,11.8417613]
["bitfinex","ETHUSD",1744913676885,6.20911252,1610.6,1610.3,5.63178096]
["bitfinex","ETHUSD",1744913677254,6.20911252,1610.6,1610.5,5.63178096]
["bitfinex","ETHUSD",1744913678355,6.97432676,1610.7,1610.5,5.63178096]
["bitfinex","ETHUSD",1744913678550,6.20862676,1610.7,1610.5,5.63178096]
["bitfinex","ETHUSD",1744913679088,6.2083393,1610.8,1610.5,11.25878096]
["bitfinex","ETHUSD",1744913679398,6.20854798,1610.7,1610.5,11.25878096]
["bitfinex","ETHUSD",1744913680284,6.20793109,1610.9,1610.6,9.20880767]
["bitfinex","ETHUSD",1744913680465,6.20793109,1610.9,1610.7,5.63178096]
["bitfinex","ETHUSD",1744913681299,6.20809535,1610.8,1610.7,5.63178096]
["bitfinex","ETHUSD",1744913681798,6.20753584,1611.0,1610.7,6.41558096]
["bitfinex","ETHUSD",1744913681975,6.20784271,1610.9,1610.7,6.41558096]
["bitfinex","ETHUSD",1744913683600,6.20784271,1610.9,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913683601,6.20809535,1610.8,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913683965,12.41581262,1610.9,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913684204,6.20809535,1610.8,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913684594,6.20784271,1610.9,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913685094,6.20809535,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1744913685293,7.03809535,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1744913687768,7.03809535,1610.8,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913687969,6.20784271,1610.9,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913688599,6.20809535,1610.8,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913688801,12.41581175,1610.9,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913689113,6.20784271,1610.9,1610.7,8.63178096]
["bitfinex","ETHUSD",1744913689701,6.20809535,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1744913691218,6.20784271,1610.9,1610.7,3.0]
["bitfinex","ETHUSD",1744913691383,6.20809535,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1744913694817,0.2,1610.3,1609.1,0.8739]
["bitfinex","ETHUSD",1744913694981,6.21329108,1609.5,1609.4,0.47618014]
["bitfinex","ETHUSD",1744913695189,6.21377158,1609.4,1609.2,5.63178096]
["bitfinex","ETHUSD",1744913696006,6.21333455,1609.5,1609.2,5.63178096]
["bitfinex","ETHUSD",1744913696229,6.21289443,1609.6,1609.4,5.63178096]
["bitfinex","ETHUSD",1744913696531,6.21310966,1609.5,1609.4,5.63178096]
["bitfinex","ETHUSD",1744913697028,6.21310966,1609.5,1609.4,6.10582159]
["bitfinex","ETHUSD",1744913697927,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744913698423,6.21426795,1609.2,1609.1,9.15661415]
["bitfinex","ETHUSD",1744913698627,12.42826817,1609.3,1609.1,8.68178096]
["bitfinex","ETHUSD",1744913698919,6.21426795,1609.2,1609.1,8.68178096]
["bitfinex","ETHUSD",1744913699326,6.21426795,1609.2,1609.1,8.80321662]
["bitfinex","ETHUSD",1744913699821,6.21426795,1609.2,1609.1,0.17143566]
["bitfinex","ETHUSD",1744913700022,7.03726795,1609.2,1609.1,0.17143566]
["bitfinex","ETHUSD",1744913700222,6.21619941,1608.7,1608.6,6.3943]
["bitfinex","ETHUSD",1744913700425,6.21598568,1608.8,1608.6,6.21422197]
["bitfinex","ETHUSD",1744913700629,6.21598568,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744913700829,6.21619941,1608.7,1608.6,6.21422197]
["bitfinex","ETHUSD",1744913701011,6.21619941,1608.7,1608.6,5.74078521]
["bitfinex","ETHUSD",1744913701218,7.02343942,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913701219,6.21559186,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913701415,6.21581302,1608.8,1608.7,5.63178096]
["bitfinex","ETHUSD",1744913701627,6.21581302,1608.8,1608.7,5.74856617]
["bitfinex","ETHUSD",1744913702127,6.21581302,1608.8,1608.7,3.11678521]
["bitfinex","ETHUSD",1744913702426,6.97691302,1608.8,1608.7,3.11678521]
["bitfinex","ETHUSD",1744913703000,6.97691302,1608.8,1608.7,0.11678521]
["bitfinex","ETHUSD",1744913703201,6.21735886,1608.4,1608.3,5.624]
["bitfinex","ETHUSD",1744913703396,6.21735886,1608.4,1608.3,5.74078521]
["bitfinex","ETHUSD",1744913703598,6.2167465,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744913703934,6.21619941,1608.7,1608.3,5.624]
["bitfinex","ETHUSD",1744913704225,6.21713777,1608.5,1608.4,3.0]
["bitfinex","ETHUSD",1744913706244,6.21713777,1608.5,1608.2,0.7566]
["bitfinex","ETHUSD",1744913706245,6.2162242,1608.7,1608.2,3.0]
["bitfinex","ETHUSD",1744913706432,6.21754617,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1744913706833,6.21718675,1608.5,1608.2,3.0]
["bitfinex","ETHUSD",1744913707340,7.02295464,1608.9,1608.5,3.7857]
["bitfinex","ETHUSD",1744913707533,6.21565464,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913707728,6.21581302,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744913708436,6.21565464,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913708832,7.02221428,1609.1,1608.7,9.67935314]
["bitfinex","ETHUSD",1744913709031,6.21444354,1609.2,1608.9,3.0]
["bitfinex","ETHUSD",1744913709363,6.21411146,1609.3,1609.0,5.627]
["bitfinex","ETHUSD",1744913709645,0.7991,1609.7,1609.3,10.02248231]
["bitfinex","ETHUSD",1744913709854,6.21226835,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1744913710148,6.21226835,1609.8,1609.5,3.46401067]
["bitfinex","ETHUSD",1744913710456,1.24240252,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1744913710661,6.21272365,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744913710868,6.21310966,1609.5,1609.4,8.627]
["bitfinex","ETHUSD",1744913711637,6.97752365,1609.6,1608.9,6.76520482]
["bitfinex","ETHUSD",1744913711638,6.21482778,1609.1,1608.9,5.627]
["bitfinex","ETHUSD",1744913711988,6.21482778,1609.1,1609.0,3.0]
["bitfinex","ETHUSD",1744913712124,6.21504039,1609.0,1608.9,5.627]
["bitfinex","ETHUSD",1744913712322,6.21584265,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744913712666,6.21482778,1609.1,1608.7,3.0]
["bitfinex","ETHUSD",1744913712667,6.21544309,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913712821,12.4311868,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913713022,6.21544309,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913713470,6.21595289,1608.8,1608.6,6.89851884]
["bitfinex","ETHUSD",1744913713680,6.21595289,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744913714029,6.21544309,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913714261,12.43059291,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744913714467,7.45831207,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744913714666,6.21525278,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744913714976,6.21488376,1609.1,1608.7,9.21619234]
["bitfinex","ETHUSD",1744913715125,6.21517846,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744913715720,6.21488376,1609.1,1608.7,9.21615146]
["bitfinex","ETHUSD",1744913715949,6.21518913,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744913716526,6.21568481,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913717149,6.21519572,1609.0,1608.7,3.0]
["bitfinex","ETHUSD",1744913717669,6.21581302,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744913717972,12.4312977,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913718126,7.45870459,1608.9,1608.7,3.0]
["bitfinex","ETHUSD",1744913718571,6.91224878,1609.1,1608.7,3.0]
["bitfinex","ETHUSD",1744913718732,6.21467491,1609.1,1608.8,6.2156789]
["bitfinex","ETHUSD",1744913719070,6.21467491,1609.1,1608.7,15.88666709]
["bitfinex","ETHUSD",1744913719383,12.42965577,1609.1,1608.7,15.88666709]
["bitfinex","ETHUSD",1744913719887,12.42963615,1609.1,1608.7,15.88666709]
["bitfinex","ETHUSD",1744913720193,12.42966012,1609.1,1608.7,15.88666709]
["bitfinex","ETHUSD",1744913720687,12.42966012,1609.1,1608.8,0.11879346]
["bitfinex","ETHUSD",1744913720983,6.21525868,1609.0,1608.8,0.11879346]
["bitfinex","ETHUSD",1744913721186,6.21542668,1608.9,1608.8,0.11879346]
["bitfinex","ETHUSD",1744913721893,6.98112668,1608.9,1608.8,0.11879346]
["bitfinex","ETHUSD",1744913723841,6.98112668,1608.9,1608.6,5.627]
["bitfinex","ETHUSD",1744913723842,6.21619941,1608.7,1608.6,8.627]
["bitfinex","ETHUSD",1744913724551,7.45941991,1608.7,1608.6,5.627]
["bitfinex","ETHUSD",1744913724893,7.45941991,1608.7,1608.1,0.1]
["bitfinex","ETHUSD",1744913724894,0.7526,1608.4,1608.1,0.1]
["bitfinex","ETHUSD",1744913725200,6.21792831,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744913725774,0.7526,1608.4,1608.1,0.1]
["bitfinex","ETHUSD",1744913725969,6.2171507,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744913726204,6.21618758,1608.8,1608.4,9.21721444]
["bitfinex","ETHUSD",1744913726357,6.21675164,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744913726552,12.43364566,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744913726801,6.21697233,1608.5,1608.4,3.0]
["bitfinex","ETHUSD",1744913726994,6.21675164,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744913727180,6.21643372,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1744913727385,6.21674356,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744913728201,6.90819309,1608.7,1608.4,3.0]
["bitfinex","ETHUSD",1744913728408,0.7645,1608.6,1608.2,9.09803876]
["bitfinex","ETHUSD",1744913728714,6.21721847,1608.5,1608.2,9.09803876]
["bitfinex","ETHUSD",1744913729001,6.98131821,1608.6,1608.2,15.3159366]
["bitfinex","ETHUSD",1744913729302,6.21697233,1608.5,1608.4,3.0]
["bitfinex","ETHUSD",1744913729599,6.21662313,1608.6,1608.4,3.0]
["bitfinex","ETHUSD",1744913730101,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744913730305,6.21754129,1608.4,1608.1,0.1]
["bitfinex","ETHUSD",1744913730506,6.21680195,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1744913730660,6.91544215,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1744913730962,13.13233873,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1744913731158,6.985979,1608.7,1608.3,9.21746339]
["bitfinex","ETHUSD",1744913731356,6.21622521,1608.7,1608.4,6.21724492]
["bitfinex","ETHUSD",1744913731705,6.21622521,1608.7,1608.5,5.631]
["bitfinex","ETHUSD",1744913732107,12.43269893,1608.7,1608.5,5.631]
["bitfinex","ETHUSD",1744913732287,6.21658585,1608.6,1608.5,5.631]
["bitfinex","ETHUSD",1744913732489,0.7541,1608.5,1608.1,0.1]
["bitfinex","ETHUSD",1744913732670,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744913732869,6.97223207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744913733492,0.819,1608.5,1608.1,6.31841248]
["bitfinex","ETHUSD",1744913733794,6.21746446,1608.4,1608.2,3.0]
["bitfinex","ETHUSD",1744913733953,6.21746446,1608.4,1608.3,0.11729837]
["bitfinex","ETHUSD",1744913734382,6.21746446,1608.4,1608.1,3.1]
["bitfinex","ETHUSD",1744913734704,6.21746446,1608.4,1608.2,0.12131482]
["bitfinex","ETHUSD",1744913734905,12.43511561,1608.4,1608.2,0.12131482]
["bitfinex","ETHUSD",1744913735089,12.43511561,1608.4,1608.1,3.1]
["bitfinex","ETHUSD",1744913735408,6.21746446,1608.4,1608.1,3.1]
["bitfinex","ETHUSD",1744913735579,6.21671677,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1744913735771,6.21671677,1608.6,1608.4,0.12113221]
["bitfinex","ETHUSD",1744913735993,12.43359072,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1744913736174,6.21702561,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744913736499,6.21702561,1608.5,1608.4,0.12113221]
["bitfinex","ETHUSD",1744913736804,6.21702561,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744913737012,6.21702561,1608.5,1608.4,0.1204018]
["bitfinex","ETHUSD",1744913737169,6.21702561,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744913737502,6.21677345,1608.6,1608.4,0.1204018]
["bitfinex","ETHUSD",1744913737801,6.21677345,1608.6,1608.3,3.0]
["bitfinex","ETHUSD",1744913737997,6.2170752,1608.5,1608.4,0.1204018]
["bitfinex","ETHUSD",1744913738204,6.2170752,1608.5,1608.3,3.0]
["bitfinex","ETHUSD",1744913738205,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744913738405,6.2170752,1608.5,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913738908,6.21735886,1608.4,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913739109,6.2170752,1608.5,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913739679,12.43440791,1608.5,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913739870,12.43435509,1608.5,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913740263,6.2170752,1608.5,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913740464,12.43432348,1608.5,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913740665,6.21678188,1608.6,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913740905,6.21707172,1608.5,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913741320,12.43440808,1608.5,1608.3,3.1204018]
["bitfinex","ETHUSD",1744913741612,6.21707172,1608.5,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913741810,7.40227673,1608.5,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913741982,12.43367551,1608.6,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913742176,6.21680432,1608.6,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913742379,12.4336784,1608.6,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913742865,6.21701867,1608.5,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913744272,6.21735886,1608.4,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913744492,12.4342891,1608.5,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913744701,6.21701867,1608.5,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913745503,6.21735886,1608.4,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913746724,12.43428295,1608.5,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913747019,6.21701867,1608.5,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913747623,6.21672151,1608.6,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913747624,12.43358107,1608.6,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913747785,13.75789918,1608.6,1608.3,0.1204018]
["bitfinex","ETHUSD",1744913748577,7.54103962,1608.6,1608.3,5.7670824]
["bitfinex","ETHUSD",1744913748776,6.21672151,1608.6,1608.3,12.81603171]
["bitfinex","ETHUSD",1744913749038,6.21699281,1608.5,1608.3,6.5984824]
["bitfinex","ETHUSD",1744913749612,6.21672151,1608.6,1608.3,12.81622545]
["bitfinex","ETHUSD",1744913749809,6.21672151,1608.6,1608.3,6.5984824]
["bitfinex","ETHUSD",1744913749997,6.21692471,1608.6,1608.3,6.5984824]
["bitfinex","ETHUSD",1744913750199,6.99723315,1608.8,1608.4,3.0]
["bitfinex","ETHUSD",1744913750200,0.7814,1608.8,1608.4,3.0]
["bitfinex","ETHUSD",1744913750399,0.8063,1609.2,1608.9,3.0]
["bitfinex","ETHUSD",1744913750598,4.96882064,1609.4,1609.1,5.6466806]
["bitfinex","ETHUSD",1744913751035,10.37620676,1609.4,1609.2,3.89880266]
["bitfinex","ETHUSD",1744913751631,4.16252064,1609.4,1609.3,8.6466806]
["bitfinex","ETHUSD",1744913751863,4.16252064,1609.4,1609.3,14.3326806]
["bitfinex","ETHUSD",1744913752065,10.37601635,1609.4,1609.3,8.80220266]
["bitfinex","ETHUSD",1744913752361,4.16252064,1609.4,1609.3,8.80220266]
["bitfinex","ETHUSD",1744913752860,10.37601635,1609.4,1609.3,8.80220266]
["bitfinex","ETHUSD",1744913753030,4.16252064,1609.4,1609.3,8.80220266]
["bitfinex","ETHUSD",1744913754252,6.21326452,1609.5,1609.3,8.80220266]
["bitfinex","ETHUSD",1744913754637,6.21291009,1609.6,1609.3,8.80220266]
["bitfinex","ETHUSD",1744913754832,6.21272365,1609.6,1609.3,8.80220266]
["bitfinex","ETHUSD",1744913755038,6.21349571,1609.4,1609.3,8.80220266]
["bitfinex","ETHUSD",1744913756076,6.21349571,1609.4,1609.3,5.80220266]
["bitfinex","ETHUSD",1744913756940,6.21349571,1609.4,1609.3,5.686]
["bitfinex","ETHUSD",1744913759182,0.7952,1609.9,1609.5,9.2129225]
["bitfinex","ETHUSD",1744913759391,6.00912146,1610.4,1609.9,3.0]
["bitfinex","ETHUSD",1744913759392,6.2108476,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1744913759694,6.21118012,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744913759984,6.21156593,1609.9,1609.8,5.685]
["bitfinex","ETHUSD",1744913760280,6.2123377,1609.7,1609.3,48.439]
["bitfinex","ETHUSD",1744913760485,6.21284965,1609.6,1609.4,9.4721]
["bitfinex","ETHUSD",1744913760838,6.83357147,1609.7,1609.4,9.4721]
["bitfinex","ETHUSD",1744913761543,13.04619812,1609.7,1609.4,9.4721]
["bitfinex","ETHUSD",1744913761745,6.21176535,1609.9,1609.4,22.34942763]
["bitfinex","ETHUSD",1744913762083,6.21176535,1609.9,1609.6,3.0]
["bitfinex","ETHUSD",1744913762382,6.21195568,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1744913762738,6.2123377,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744913763160,6.21195568,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1744913763397,6.2123377,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744913763760,6.96419649,1610.0,1609.6,9.66394822]
["bitfinex","ETHUSD",1744913763948,6.2109499,1610.1,1609.8,6.66394822]
["bitfinex","ETHUSD",1744913764153,12.42117909,1610.2,1609.9,8.683]
["bitfinex","ETHUSD",1744913764348,12.4212089,1610.2,1609.9,9.15395848]
["bitfinex","ETHUSD",1744913764548,6.21046827,1610.2,1609.9,9.15395848]
["bitfinex","ETHUSD",1744913764749,6.21092778,1610.1,1609.9,9.15395848]
["bitfinex","ETHUSD",1744913765778,6.21092778,1610.1,1609.9,6.15395848]
["bitfinex","ETHUSD",1744913766668,6.21118012,1610.0,1609.9,6.15395848]
["bitfinex","ETHUSD",1744913766966,6.21092778,1610.1,1609.9,6.15395848]
["bitfinex","ETHUSD",1744913767145,6.21118012,1610.0,1609.9,6.15395848]
["bitfinex","ETHUSD",1744913767578,6.21092778,1610.1,1609.9,6.15395848]
["bitfinex","ETHUSD",1744913767783,6.2106077,1610.2,1610.0,0.7779]
["bitfinex","ETHUSD",1744913768475,12.4204859,1610.3,1610.0,0.7779]
["bitfinex","ETHUSD",1744913768678,6.21018904,1610.3,1610.0,0.7779]
["bitfinex","ETHUSD",1744913768843,6.2105868,1610.2,1610.0,0.7779]
["bitfinex","ETHUSD",1744913769692,12.42137158,1610.2,1610.0,0.7779]
["bitfinex","ETHUSD",1744913769902,6.21079436,1610.1,1610.0,0.7779]
["bitfinex","ETHUSD",1744913771907,0.7776,1610.6,1610.0,10.44184822]
["bitfinex","ETHUSD",1744913772088,6.20976921,1610.4,1610.2,6.66394822]
["bitfinex","ETHUSD",1744913772267,12.4197147,1610.4,1610.2,6.66394822]
["bitfinex","ETHUSD",1744913772602,6.21002297,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1744913773502,6.20976921,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744913774366,6.20976921,1610.4,1610.0,13.65294911]
["bitfinex","ETHUSD",1744913774367,6.20780847,1610.9,1610.0,7.44184822]
["bitfinex","ETHUSD",1744913774572,0.7631,1610.7,1610.2,6.66394822]
["bitfinex","ETHUSD",1744913774802,12.41911748,1610.5,1610.1,3.0]
["bitfinex","ETHUSD",1744913775201,6.20987747,1610.4,1610.2,5.63319182]
["bitfinex","ETHUSD",1744913775568,6.2109297,1610.1,1609.9,11.7871503]
["bitfinex","ETHUSD",1744913776574,6.21049572,1610.2,1609.9,11.7871503]
["bitfinex","ETHUSD",1744913777070,12.42120053,1610.2,1609.9,11.7871503]
["bitfinex","ETHUSD",1744913777470,6.21049572,1610.2,1609.9,11.7871503]
["bitfinex","ETHUSD",1744913778199,6.2102441,1610.3,1610.0,3.0]
["bitfinex","ETHUSD",1744913778372,6.21050924,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744913778572,6.91000851,1610.3,1610.1,5.63319182]
["bitfinex","ETHUSD",1744913779286,6.20941014,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1744913779483,6.20941014,1610.5,1610.3,5.63319182]
["bitfinex","ETHUSD",1744913779977,6.98510822,1610.6,1609.9,6.97485848]
["bitfinex","ETHUSD",1744913780183,6.21253756,1609.7,1609.6,5.666]
["bitfinex","ETHUSD",1744913780378,0.7788,1610.0,1609.4,5.63319182]
["bitfinex","ETHUSD",1744913780379,6.21213513,1609.8,1609.4,5.63319182]
["bitfinex","ETHUSD",1744913780702,0.7788,1610.0,1609.3,61.13973551]
["bitfinex","ETHUSD",1744913780703,6.9900099,1610.0,1609.6,6.43979182]
["bitfinex","ETHUSD",1744913780916,6.2123377,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744913781491,6.2123377,1609.7,1609.6,3.47154184]
["bitfinex","ETHUSD",1744913781898,12.42445055,1609.8,1609.6,3.47154184]
["bitfinex","ETHUSD",1744913782117,6.21213865,1609.8,1609.6,3.47154184]
["bitfinex","ETHUSD",1744913782982,12.42444604,1609.8,1609.6,3.47154184]
["bitfinex","ETHUSD",1744913783176,6.21213865,1609.8,1609.6,3.47154184]
["bitfinex","ETHUSD",1744913783521,6.2123377,1609.7,1609.6,3.47154184]
["bitfinex","ETHUSD",1744913785899,6.21213865,1609.8,1609.6,3.47154184]
["bitfinex","ETHUSD",1744913786114,6.2117617,1609.9,1609.6,3.47154184]
["bitfinex","ETHUSD",1744913786115,6.2117617,1609.9,1609.6,10.03138515]
["bitfinex","ETHUSD",1744913786444,6.2117617,1609.9,1609.7,5.666]
["bitfinex","ETHUSD",1744913786599,6.21195179,1609.8,1609.7,5.666]
["bitfinex","ETHUSD",1744913787998,6.21195179,1609.8,1609.4,0.8066]
["bitfinex","ETHUSD",1744913787999,6.21292661,1609.6,1609.4,3.0]
["bitfinex","ETHUSD",1744913788228,6.96335179,1609.8,1609.4,3.0]
["bitfinex","ETHUSD",1744913788229,6.2125365,1609.7,1609.4,3.0]
["bitfinex","ETHUSD",1744913789048,6.2125365,1609.7,1609.4,9.21347131]
["bitfinex","ETHUSD",1744913789255,6.96350554,1609.8,1609.4,9.2132687]
["bitfinex","ETHUSD",1744913789465,6.21210554,1609.8,1609.5,0.8065]
["bitfinex","ETHUSD",1744913789761,6.21223827,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1744913790642,12.42362108,1609.9,1609.6,3.0]
["bitfinex","ETHUSD",1744913790866,0.792,1610.4,1609.8,3.7722]
["bitfinex","ETHUSD",1744913791162,6.21075174,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744913791364,7.70190019,1610.4,1609.8,1.24726235]
["bitfinex","ETHUSD",1744913791365,6.21156593,1609.9,1609.8,1.24726235]
["bitfinex","ETHUSD",1744913791514,6.21156593,1609.9,1609.7,12.32815112]
["bitfinex","ETHUSD",1744913791515,6.21195179,1609.8,1609.7,5.667]
["bitfinex","ETHUSD",1744913793369,6.21133518,1610.0,1609.7,19.31748062]
["bitfinex","ETHUSD",1744913793539,6.21133518,1610.0,1609.7,13.10515112]
["bitfinex","ETHUSD",1744913793722,12.42282859,1610.0,1609.7,13.10515112]
["bitfinex","ETHUSD",1744913794023,12.4235586,1609.9,1609.7,5.667]
["bitfinex","ETHUSD",1744913794214,6.21161582,1609.9,1609.7,5.667]
["bitfinex","ETHUSD",1744913794662,12.42344716,1609.9,1609.7,5.667]
["bitfinex","ETHUSD",1744913795646,6.21161582,1609.9,1609.7,5.667]
["bitfinex","ETHUSD",1744913795826,12.42287067,1610.0,1609.7,5.667]
["bitfinex","ETHUSD",1744913796151,6.21156656,1609.9,1609.7,5.667]
["bitfinex","ETHUSD",1744913797261,6.21142242,1610.0,1609.7,5.667]
["bitfinex","ETHUSD",1744913797450,6.21142242,1610.0,1609.7,11.8791679]
["bitfinex","ETHUSD",1744913797753,12.4229486,1610.0,1609.7,5.667]
["bitfinex","ETHUSD",1744913798112,6.21142242,1610.0,1609.7,11.87918374]
["bitfinex","ETHUSD",1744913798341,6.21142242,1610.0,1609.7,11.87932496]
["bitfinex","ETHUSD",1744913798659,6.21142242,1610.0,1609.7,5.667]
["bitfinex","ETHUSD",1744913798858,6.21142242,1610.0,1609.7,11.87929805]
["bitfinex","ETHUSD",1744913799161,6.21142242,1610.0,1609.7,5.667]
["bitfinex","ETHUSD",1744913799525,12.42298501,1610.0,1609.7,5.667]
["bitfinex","ETHUSD",1744913799864,6.21142242,1610.0,1609.7,5.667]
["bitfinex","ETHUSD",1744913800236,6.21142242,1610.0,1609.7,11.87928868]
["bitfinex","ETHUSD",1744913800431,7.00290493,1610.1,1609.7,18.54028898]
["bitfinex","ETHUSD",1744913800432,6.21090493,1610.1,1609.7,18.54028898]
["bitfinex","ETHUSD",1744913800639,6.21059373,1610.2,1609.8,6.96954685]
["bitfinex","ETHUSD",1744913800819,6.21092893,1610.1,1609.8,6.96954685]
["bitfinex","ETHUSD",1744913801158,6.21127049,1610.0,1609.8,0.7577]
["bitfinex","ETHUSD",1744913801368,6.21156593,1609.9,1609.7,12.32815112]
["bitfinex","ETHUSD",1744913802064,6.21092181,1610.1,1609.7,18.54045775]
["bitfinex","ETHUSD",1744913802360,6.21092181,1610.1,1609.8,6.21192472]
["bitfinex","ETHUSD",1744913802533,6.21053998,1610.2,1609.8,6.21185281]
["bitfinex","ETHUSD",1744913802736,6.21089766,1610.1,1609.8,6.21185281]
["bitfinex","ETHUSD",1744913803166,6.21089766,1610.1,1609.9,5.6349691]
["bitfinex","ETHUSD",1744913804424,6.21089766,1610.1,1609.9,11.3019691]
["bitfinex","ETHUSD",1744913804959,12.4219568,1610.1,1609.9,11.3019691]
["bitfinex","ETHUSD",1744913805161,6.21089766,1610.1,1609.9,11.3019691]
["bitfinex","ETHUSD",1744913805368,6.21059879,1610.2,1609.9,11.3019691]
["bitfinex","ETHUSD",1744913805663,6.21089854,1610.1,1609.9,12.1162691]
["bitfinex","ETHUSD",1744913805862,6.21089854,1610.1,1609.9,11.3019691]
["bitfinex","ETHUSD",1744913806260,6.21064014,1610.2,1609.9,11.3019691]
["bitfinex","ETHUSD",1744913806766,6.21064014,1610.2,1609.9,17.51353279]
["bitfinex","ETHUSD",1744913807072,12.41981464,1610.4,1610.1,5.6349691]
["bitfinex","ETHUSD",1744913807401,6.21007723,1610.3,1610.1,6.4395691]
["bitfinex","ETHUSD",1744913808202,6.21079436,1610.1,1609.9,12.0972691]
["bitfinex","ETHUSD",1744913808364,6.21118012,1610.0,1609.9,8.667]
["bitfinex","ETHUSD",1744913808774,6.21118012,1610.0,1609.9,5.667]
["bitfinex","ETHUSD",1744913808971,7.12060193,1610.0,1609.9,5.667]
["bitfinex","ETHUSD",1744913809376,6.21118012,1610.0,1609.9,5.667]
["bitfinex","ETHUSD",1744913815010,6.21118012,1610.0,1609.9,11.3019691]
["bitfinex","ETHUSD",1744913818818,6.21118012,1610.0,1609.9,5.6349691]
["bitfinex","ETHUSD",1744913819314,6.21156593,1609.9,1609.8,6.08437441]
["bitfinex","ETHUSD",1744913819513,6.21118012,1610.0,1609.8,6.08437441]
["bitfinex","ETHUSD",1744913819698,12.42264249,1610.0,1609.8,6.08437441]
["bitfinex","ETHUSD",1744913820002,6.21118012,1610.0,1609.8,6.08437441]
["bitfinex","ETHUSD",1744913820395,6.21131814,1610.0,1609.8,6.08437441]
["bitfinex","ETHUSD",1744913820599,6.21097111,1610.1,1609.8,6.08437441]
["bitfinex","ETHUSD",1744913820777,6.21083973,1610.1,1609.9,5.6349691]
["bitfinex","ETHUSD",1744913820977,12.42128776,1610.2,1609.9,5.6349691]
["bitfinex","ETHUSD",1744913821282,12.42125494,1610.2,1609.9,5.6349691]
["bitfinex","ETHUSD",1744913821822,6.209497,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1744913822020,6.20973905,1610.4,1610.3,8.6349691]
["bitfinex","ETHUSD",1744913822973,6.21002297,1610.3,1610.2,8.629]
["bitfinex","ETHUSD",1744913823224,6.21118012,1610.0,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913823529,6.21118012,1610.0,1609.8,11.71834351]
["bitfinex","ETHUSD",1744913823530,6.21156593,1609.9,1609.8,11.71834351]
["bitfinex","ETHUSD",1744913823883,6.21118012,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744913825581,7.0058851,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1744913825582,6.2109851,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1744913825781,6.2109851,1610.1,1610.0,5.6349691]
["bitfinex","ETHUSD",1744913826879,6.21118012,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744913828127,6.2109851,1610.1,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913828483,6.21118012,1610.0,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913831037,12.42205659,1610.1,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913831705,6.2109851,1610.1,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913832032,12.42204383,1610.1,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913833393,6.21118012,1610.0,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913834036,6.2109851,1610.1,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913834542,12.42204132,1610.1,1609.9,8.6349691]
["bitfinex","ETHUSD",1744913834739,6.21014691,1610.3,1609.9,15.63441132]
["bitfinex","ETHUSD",1744913834890,6.21014691,1610.3,1610.2,5.6349691]
["bitfinex","ETHUSD",1744913835097,6.21040864,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1744913835297,6.21014691,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744913835605,12.42046408,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744913835810,6.21014691,1610.3,1610.1,3.0]
["bitfinex","ETHUSD",1744913836325,6.20986204,1610.4,1610.1,3.0]
["bitfinex","ETHUSD",1744913836527,11.19795767,1610.8,1610.4,6.20951935]
["bitfinex","ETHUSD",1744913836820,11.19795767,1610.8,1610.6,8.6349691]
["bitfinex","ETHUSD",1744913836821,6.20848078,1610.7,1610.6,8.6349691]
["bitfinex","ETHUSD",1744913837024,6.20848078,1610.7,1610.6,14.2629691]
["bitfinex","ETHUSD",1744913837238,7.03543703,1610.8,1610.6,14.2629691]
["bitfinex","ETHUSD",1744913837391,6.20823703,1610.8,1610.6,14.2629691]
["bitfinex","ETHUSD",1744913838018,16.57856001,1610.9,1610.6,14.2629691]
["bitfinex","ETHUSD",1744913838228,6.20816914,1610.8,1610.6,14.2629691]
["bitfinex","ETHUSD",1744913840010,10.3703695,1610.9,1610.7,3.0]
["bitfinex","ETHUSD",1744913840197,4.16252064,1610.9,1610.8,5.6349691]
["bitfinex","ETHUSD",1744913841304,6.20809535,1610.8,1610.7,3.0]
["bitfinex","ETHUSD",1744913842314,6.20809535,1610.8,1610.7,8.6349691]
["bitfinex","ETHUSD",1744913842632,6.20770997,1610.9,1610.7,8.6349691]
["bitfinex","ETHUSD",1744913843338,6.20809535,1610.8,1610.7,9.10076542]
["bitfinex","ETHUSD",1744913843513,6.20809535,1610.8,1610.7,3.46579632]
["bitfinex","ETHUSD",1744913844314,6.20770997,1610.9,1610.7,3.46579632]
["bitfinex","ETHUSD",1744913844797,6.20809535,1610.8,1610.7,3.46579632]
["bitfinex","ETHUSD",1744913845943,6.95829535,1610.8,1610.7,3.46579632]
["bitfinex","ETHUSD",1744913847453,6.20848078,1610.7,1610.6,5.628]
["bitfinex","ETHUSD",1744913847954,6.20904932,1610.6,1610.4,3.0]
["bitfinex","ETHUSD",1744913848164,12.41747001,1610.7,1610.5,8.6349691]
["bitfinex","ETHUSD",1744913848462,6.20827053,1610.8,1610.5,6.4275691]
["bitfinex","ETHUSD",1744913848618,6.20871571,1610.7,1610.5,6.4275691]
["bitfinex","ETHUSD",1744913848818,12.41753452,1610.7,1610.5,6.4275691]
["bitfinex","ETHUSD",1744913849018,6.95985457,1611.0,1610.5,6.88773145]
["bitfinex","ETHUSD",1744913849019,6.20828489,1610.8,1610.5,6.88773145]
["bitfinex","ETHUSD",1744913849343,6.20886626,1610.6,1610.5,0.46016235]
["bitfinex","ETHUSD",1744913849548,12.41804752,1610.6,1610.4,8.6349691]
["bitfinex","ETHUSD",1744913849943,6.20925178,1610.5,1610.4,8.6349691]
["bitfinex","ETHUSD",1744913850460,6.20886626,1610.6,1610.4,8.6349691]
["bitfinex","ETHUSD",1744913850835,6.20864595,1610.7,1610.4,8.69706224]
["bitfinex","ETHUSD",1744913851185,6.20864595,1610.7,1610.4,14.84449693]
["bitfinex","ETHUSD",1744913851346,12.41741594,1610.7,1610.4,8.6349691]
["bitfinex","ETHUSD",1744913851530,12.41748633,1610.7,1610.4,8.6349691]
["bitfinex","ETHUSD",1744913852062,6.20864595,1610.7,1610.4,8.6349691]
["bitfinex","ETHUSD",1744913852277,6.20831583,1610.8,1610.4,8.6349691]
["bitfinex","ETHUSD",1744913852278,6.20833782,1610.8,1610.6,5.6349691]
["bitfinex","ETHUSD",1744913852686,12.41676323,1610.8,1610.6,6.4364691]
["bitfinex","ETHUSD",1744913852881,6.20833782,1610.8,1610.6,6.4364691]
["bitfinex","ETHUSD",1744913853186,12.4167471,1610.8,1610.6,6.4364691]
["bitfinex","ETHUSD",1744913853699,0.7933,1610.9,1610.7,3.0]
["bitfinex","ETHUSD",1744913853700,6.2079023,1610.9,1610.7,3.0]
["bitfinex","ETHUSD",1744913854187,6.20749549,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1744913854388,0.7641,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744913854545,6.20722142,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744913854890,6.20732464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1744913858897,6.20722142,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744913859100,6.20680089,1611.2,1610.9,3.7777]
["bitfinex","ETHUSD",1744913859305,6.20680089,1611.2,1610.9,9.98537137]
["bitfinex","ETHUSD",1744913859463,6.20680089,1611.2,1610.9,3.7777]
["bitfinex","ETHUSD",1744913859797,12.41364818,1611.2,1610.9,3.7777]
["bitfinex","ETHUSD",1744913860602,12.41369262,1611.2,1610.9,3.7777]
["bitfinex","ETHUSD",1744913860799,6.20703908,1611.1,1610.9,3.7777]
["bitfinex","ETHUSD",1744913862008,6.97701682,1611.3,1611.0,5.6349691]
["bitfinex","ETHUSD",1744913862193,6.97701682,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744913865311,6.20631682,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744913865893,6.20631682,1611.3,1611.1,5.621]
["bitfinex","ETHUSD",1744913865894,13.65897583,1611.3,1611.1,5.621]
["bitfinex","ETHUSD",1744913866095,7.01745412,1611.2,1611.1,5.621]
["bitfinex","ETHUSD",1744913869369,6.20655412,1611.2,1611.1,5.621]
["bitfinex","ETHUSD",1744913870488,6.20655412,1611.2,1611.1,9.08610834]
["bitfinex","ETHUSD",1744913871976,12.41277597,1611.3,1611.1,9.08610834]
["bitfinex","ETHUSD",1744913872213,6.20631682,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744913872702,6.25588044,1611.4,1611.2,3.7613]
["bitfinex","ETHUSD",1744913872903,12.46193481,1611.4,1611.2,3.7613]
["bitfinex","ETHUSD",1744913873109,0.05,1611.4,1611.2,3.7613]
["bitfinex","ETHUSD",1744913873270,6.25589828,1611.4,1611.2,3.7613]
["bitfinex","ETHUSD",1744913873811,12.46196908,1611.4,1611.2,3.7613]
["bitfinex","ETHUSD",1744913874167,6.25589828,1611.4,1611.2,3.7613]
["bitfinex","ETHUSD",1744913874367,12.46203205,1611.4,1611.2,3.7613]
["bitfinex","ETHUSD",1744913874970,0.05,1611.4,1611.2,3.7613]
["bitfinex","ETHUSD",1744913875166,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744913875367,6.25597702,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744913877214,0.05,1611.4,1611.2,9.20636003]
["bitfinex","ETHUSD",1744913877373,0.05,1611.4,1611.3,12.62243803]
["bitfinex","ETHUSD",1744913877889,0.05,1611.4,1611.3,15.62243803]
["bitfinex","ETHUSD",1744913879173,0.05,1611.4,1611.3,16.18313803]
["bitfinex","ETHUSD",1744913879374,6.97476868,1612.2,1611.9,6.20373942]
["bitfinex","ETHUSD",1744913879575,6.97476868,1612.2,1611.1,0.46510834]
["bitfinex","ETHUSD",1744913879576,6.99811212,1611.5,1611.1,0.46510834]
["bitfinex","ETHUSD",1744913879813,6.99811212,1611.5,1610.9,0.774]
["bitfinex","ETHUSD",1744913879814,6.99901803,1611.3,1610.9,0.774]
["bitfinex","ETHUSD",1744913880022,6.20663866,1611.2,1610.9,3.774]
["bitfinex","ETHUSD",1744913880200,6.20663866,1611.2,1611.1,5.6349691]
["bitfinex","ETHUSD",1744913880389,6.20663866,1611.2,1610.9,9.4089691]
["bitfinex","ETHUSD",1744913880587,6.99901803,1611.3,1610.9,9.4089691]
["bitfinex","ETHUSD",1744913880588,0.7927,1611.3,1610.9,9.98167763]
["bitfinex","ETHUSD",1744913880774,0.7927,1611.3,1611.0,6.20721863]
["bitfinex","ETHUSD",1744913880974,6.9989756,1611.3,1611.0,6.20721863]
["bitfinex","ETHUSD",1744913881234,13.20545059,1611.3,1610.9,15.6164506]
["bitfinex","ETHUSD",1744913881376,6.9989756,1611.3,1610.9,15.6164506]
["bitfinex","ETHUSD",1744913881582,12.41208922,1611.4,1611.0,6.20730832]
["bitfinex","ETHUSD",1744913881799,6.20627828,1611.3,1611.0,6.20730832]
["bitfinex","ETHUSD",1744913882324,6.20594909,1611.4,1611.0,6.20730832]
["bitfinex","ETHUSD",1744913882577,7.02137473,1611.5,1611.2,3.0]
["bitfinex","ETHUSD",1744913882732,7.02137473,1611.5,1611.2,3.815]
["bitfinex","ETHUSD",1744913882934,7.02120402,1611.5,1611.2,15.63949318]
["bitfinex","ETHUSD",1744913883088,0.8158,1611.5,1611.2,9.433]
["bitfinex","ETHUSD",1744913883284,7.02119919,1611.5,1611.2,9.433]
["bitfinex","ETHUSD",1744913883593,0.8158,1611.5,1611.2,15.63934313]
["bitfinex","ETHUSD",1744913885252,0.8158,1611.5,1611.2,9.433]
["bitfinex","ETHUSD",1744913885551,0.8158,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1744913885732,6.20410401,1611.9,1611.6,9.2049636]
["bitfinex","ETHUSD",1744913885733,0.8068,1611.9,1611.6,9.2049636]
["bitfinex","ETHUSD",1744913885903,7.01043572,1612.0,1611.7,5.6349691]
["bitfinex","ETHUSD",1744913886104,7.00972267,1612.2,1611.9,5.6349691]
["bitfinex","ETHUSD",1744913886577,0.8068,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1744913886755,4.16252064,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744913886955,19.32463032,1612.4,1612.0,8.618]
["bitfinex","ETHUSD",1744913887175,6.9203,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913887339,6.11,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913887669,0.05,1612.4,1612.2,9.2026696]
["bitfinex","ETHUSD",1744913887873,6.25205384,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913888073,12.31205384,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913888589,6.11,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913889968,0.05,1612.4,1612.2,4.2082567]
["bitfinex","ETHUSD",1744913890133,0.05,1612.4,1612.3,14.83728876]
["bitfinex","ETHUSD",1744913890337,0.05,1612.4,1612.3,10.01781966]
["bitfinex","ETHUSD",1744913890566,0.05,1612.4,1612.3,3.8155]
["bitfinex","ETHUSD",1744913890785,0.05,1612.4,1612.3,10.01781966]
["bitfinex","ETHUSD",1744913891992,6.251935,1612.4,1612.3,3.0]
["bitfinex","ETHUSD",1744913892282,0.05,1612.4,1612.0,11.71880731]
["bitfinex","ETHUSD",1744913892463,7.031396,1612.2,1612.0,5.618]
["bitfinex","ETHUSD",1744913892843,6.20308913,1612.1,1612.0,8.618]
["bitfinex","ETHUSD",1744913893082,0.8285,1612.2,1612.0,8.618]
["bitfinex","ETHUSD",1744913893283,7.03125766,1612.2,1612.0,8.618]
["bitfinex","ETHUSD",1744913893581,7.03125766,1612.2,1612.0,5.618]
["bitfinex","ETHUSD",1744913894859,6.20308913,1612.1,1612.0,5.618]
["bitfinex","ETHUSD",1744913895088,6.20308913,1612.1,1611.9,3.0]
["bitfinex","ETHUSD",1744913895393,0.8285,1612.2,1612.0,3.0]
["bitfinex","ETHUSD",1744913895688,13.2216895,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1744913896043,7.01939656,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1744913896484,6.20247801,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744913896796,2.74541058,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1744913896797,8.94755269,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1744913897551,15.14979223,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1744913897774,6.20234251,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744913897975,8.94755269,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1744913898282,6.20233814,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744913899174,15.14983822,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1744913899645,7.71730932,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744913900284,13.91991829,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1744913900484,7.02637208,1612.2,1611.8,8.6349691]
["bitfinex","ETHUSD",1744913901998,13.22935147,1612.2,1611.8,8.6349691]
["bitfinex","ETHUSD",1744913902220,6.20314146,1612.1,1611.8,9.09314648]
["bitfinex","ETHUSD",1744913902429,6.20358864,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744913902731,8.13209281,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744913902732,1.92895135,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744913902928,13.08638355,1612.2,1611.8,3.0]
["bitfinex","ETHUSD",1744913903295,19.28935469,1612.2,1611.8,3.0]
["bitfinex","ETHUSD",1744913903500,6.20310716,1612.1,1611.8,3.0]
["bitfinex","ETHUSD",1744913904729,13.08638355,1612.2,1611.8,3.0]
["bitfinex","ETHUSD",1744913904887,6.8835,1612.2,1611.8,14.83915465]
["bitfinex","ETHUSD",1744913905106,6.8835,1612.2,1611.8,8.6349691]
["bitfinex","ETHUSD",1744913905302,13.08624426,1612.2,1611.8,8.6349691]
["bitfinex","ETHUSD",1744913906227,6.20309127,1612.1,1611.8,3.4693309]
["bitfinex","ETHUSD",1744913906431,13.08635487,1612.2,1611.8,3.4693309]
["bitfinex","ETHUSD",1744913906596,6.8835,1612.2,1611.9,6.4068691]
["bitfinex","ETHUSD",1744913906791,13.08632321,1612.2,1611.9,6.4068691]
["bitfinex","ETHUSD",1744913908127,7.02632321,1612.2,1611.9,6.4068691]
["bitfinex","ETHUSD",1744913909732,0.8235,1612.2,1611.9,6.4068691]
["bitfinex","ETHUSD",1744913909921,13.11152347,1612.4,1612.1,5.6349691]
["bitfinex","ETHUSD",1744913910438,6.11,1612.4,1612.2,3.8208]
["bitfinex","ETHUSD",1744913910601,6.11,1612.4,1612.2,9.4557691]
["bitfinex","ETHUSD",1744913910800,0.05,1612.4,1612.2,9.4557691]
["bitfinex","ETHUSD",1744913912720,0.05,1612.4,1612.3,9.26434065]
["bitfinex","ETHUSD",1744913912916,0.05,1612.4,1612.3,9.20231966]
["bitfinex","ETHUSD",1744913913318,0.05,1612.4,1612.3,10.488769]
["bitfinex","ETHUSD",1744913915162,0.05,1612.4,1612.3,4.28644934]
["bitfinex","ETHUSD",1744913915456,0.05,1612.4,1612.3,10.488769]
["bitfinex","ETHUSD",1744913916054,0.05,1612.4,1612.3,4.28644934]
["bitfinex","ETHUSD",1744913917352,0.05,1612.4,1612.3,10.55078498]
["bitfinex","ETHUSD",1744913917551,0.05,1612.4,1612.3,10.488769]
["bitfinex","ETHUSD",1744913919585,0.05,1612.4,1612.3,3.47044934]
["bitfinex","ETHUSD",1744913919752,0.05,1612.4,1612.1,11.2779691]
["bitfinex","ETHUSD",1744913919753,7.01874196,1612.4,1612.1,11.2779691]
["bitfinex","ETHUSD",1744913919947,6.20283924,1612.2,1612.0,0.63624836]
["bitfinex","ETHUSD",1744913920153,6.96978913,1612.1,1612.0,0.63624836]
["bitfinex","ETHUSD",1744913920462,0.7667,1612.1,1612.0,0.63624836]
["bitfinex","ETHUSD",1744913920977,6.96978913,1612.1,1612.0,0.63624836]
["bitfinex","ETHUSD",1744913921380,6.98218913,1612.1,1612.0,0.63624836]
["bitfinex","ETHUSD",1744913921680,9.52698132,1612.1,1612.0,0.63624836]
["bitfinex","ETHUSD",1744913922679,15.58698132,1612.1,1612.0,0.63624836]
["bitfinex","ETHUSD",1744913922985,6.8581,1612.3,1612.0,0.63624836]
["bitfinex","ETHUSD",1744913923148,6.8581,1612.3,1612.0,3.63624836]
["bitfinex","ETHUSD",1744913923546,6.8581,1612.3,1612.1,5.6349691]
["bitfinex","ETHUSD",1744913923995,6.8581,1612.3,1612.0,3.63624836]
["bitfinex","ETHUSD",1744913924491,13.0604681,1612.3,1612.0,3.63624836]
["bitfinex","ETHUSD",1744913927315,19.26307039,1612.3,1612.0,3.63624836]
["bitfinex","ETHUSD",1744913927522,6.20308913,1612.1,1612.0,3.63624836]
["bitfinex","ETHUSD",1744913927922,6.20296351,1612.2,1612.0,3.63624836]
["bitfinex","ETHUSD",1744913930931,12.40595714,1612.2,1612.0,3.63624836]
["bitfinex","ETHUSD",1744913932357,6.20296351,1612.2,1612.0,3.63624836]
["bitfinex","ETHUSD",1744913932858,6.20296351,1612.2,1611.5,7.06336915]
["bitfinex","ETHUSD",1744913932859,6.75308913,1612.1,1611.5,0.30822497]
["bitfinex","ETHUSD",1744913933057,13.20579531,1611.6,1611.1,11.84166283]
["bitfinex","ETHUSD",1744913933217,6.20601003,1611.4,1611.1,6.09843866]
["bitfinex","ETHUSD",1744913933738,6.20601003,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744913934115,6.20601003,1611.4,1611.1,0.46346956]
["bitfinex","ETHUSD",1744913934116,6.20631209,1611.3,1611.1,0.46346956]
["bitfinex","ETHUSD",1744913934359,6.20621052,1611.3,1611.0,6.4291691]
["bitfinex","ETHUSD",1744913934558,6.20621052,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744913934961,6.20621052,1611.3,1611.0,6.4291691]
["bitfinex","ETHUSD",1744913935281,6.20621052,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744913936355,12.41271659,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744913936581,6.20655412,1611.2,1611.1,3.0]
["bitfinex","ETHUSD",1744913936757,8.39629775,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744913936758,20.66273937,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744913936987,13.09125412,1611.2,1610.8,0.32274155]
["bitfinex","ETHUSD",1744913937135,0.8247,1610.8,1610.3,12.0524691]
["bitfinex","ETHUSD",1744913937490,6.2091902,1610.6,1610.3,12.0524691]
["bitfinex","ETHUSD",1744913937762,0.8247,1610.8,1610.3,12.50943252]
["bitfinex","ETHUSD",1744913937763,6.20936558,1610.5,1610.3,12.50943252]
["bitfinex","ETHUSD",1744913937937,6.20936558,1610.5,1610.3,6.07296342]
["bitfinex","ETHUSD",1744913938258,6.20936558,1610.5,1610.3,5.616]
["bitfinex","ETHUSD",1744913938469,6.20936558,1610.5,1610.4,3.0]
["bitfinex","ETHUSD",1744913939436,6.20963735,1610.4,1610.3,5.616]
["bitfinex","ETHUSD",1744913940022,6.21079436,1610.1,1610.0,5.618]
["bitfinex","ETHUSD",1744913940464,6.21079436,1610.1,1610.0,8.618]
["bitfinex","ETHUSD",1744913941048,6.21020194,1610.3,1610.0,8.618]
["bitfinex","ETHUSD",1744913941248,6.20942644,1610.5,1610.2,6.65581038]
["bitfinex","ETHUSD",1744913941450,6.20965496,1610.4,1610.2,6.65581038]
["bitfinex","ETHUSD",1744913941629,6.20965496,1610.4,1610.1,3.8134]
["bitfinex","ETHUSD",1744913942266,12.41957554,1610.4,1610.1,3.8134]
["bitfinex","ETHUSD",1744913942560,6.20965496,1610.4,1610.1,3.8134]
["bitfinex","ETHUSD",1744913942956,12.41964337,1610.4,1610.1,3.8134]
["bitfinex","ETHUSD",1744913943156,6.21006516,1610.3,1610.1,3.8134]
["bitfinex","ETHUSD",1744913943871,7.03049387,1610.6,1610.2,6.21032229]
["bitfinex","ETHUSD",1744913943872,7.03067475,1610.6,1610.2,6.21032229]
["bitfinex","ETHUSD",1744913944047,6.20869275,1610.7,1610.4,6.65581038]
["bitfinex","ETHUSD",1744913944249,6.20790928,1610.9,1610.6,6.65581038]
["bitfinex","ETHUSD",1744913944984,6.20826632,1610.8,1610.6,6.65581038]
["bitfinex","ETHUSD",1744913945187,6.20826632,1610.8,1610.5,9.4425]
["bitfinex","ETHUSD",1744913945484,12.41587881,1610.9,1610.5,15.6515955]
["bitfinex","ETHUSD",1744913945684,12.41595167,1610.9,1610.5,15.6515955]
["bitfinex","ETHUSD",1744913945884,6.20790282,1610.9,1610.6,6.65581038]
["bitfinex","ETHUSD",1744913946175,6.20751384,1611.0,1610.6,12.86455153]
["bitfinex","ETHUSD",1744913946478,6.20751384,1611.0,1610.6,12.86447638]
["bitfinex","ETHUSD",1744913946639,6.20717661,1611.1,1610.8,3.0]
["bitfinex","ETHUSD",1744913946838,6.20717661,1611.1,1610.9,0.7652]
["bitfinex","ETHUSD",1744913947038,13.03481516,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744913947269,6.20595659,1611.4,1611.0,15.86301649]
["bitfinex","ETHUSD",1744913947468,6.20637216,1611.3,1611.0,9.65581038]
["bitfinex","ETHUSD",1744913948278,6.20637216,1611.3,1611.0,10.1314959]
["bitfinex","ETHUSD",1744913948439,6.20595659,1611.4,1611.0,16.3386581]
["bitfinex","ETHUSD",1744913948949,6.20628402,1611.3,1611.0,16.3386581]
["bitfinex","ETHUSD",1744913949370,6.20595659,1611.4,1611.0,16.3386581]
["bitfinex","ETHUSD",1744913949840,6.20619889,1611.3,1611.0,16.3386581]
["bitfinex","ETHUSD",1744913950283,12.41205866,1611.4,1611.0,16.3386581]
["bitfinex","ETHUSD",1744913950580,12.41208331,1611.4,1611.0,16.33859057]
["bitfinex","ETHUSD",1744913951076,6.20620796,1611.3,1611.0,16.33859057]
["bitfinex","ETHUSD",1744913951299,6.20620796,1611.3,1611.0,10.1314959]
["bitfinex","ETHUSD",1744913951630,6.20693935,1611.1,1610.9,8.619]
["bitfinex","ETHUSD",1744913951875,6.99430376,1611.8,1611.4,9.20563255]
["bitfinex","ETHUSD",1744913952177,6.99430376,1611.8,1611.4,9.20557809]
["bitfinex","ETHUSD",1744913952383,6.20450376,1611.8,1611.4,9.20557613]
["bitfinex","ETHUSD",1744913952753,6.20463217,1611.7,1611.4,9.20557613]
["bitfinex","ETHUSD",1744913952978,6.2051295,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1744913953179,7.44554576,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744913953335,6.2044561,1611.8,1611.4,9.20555915]
["bitfinex","ETHUSD",1744913953535,6.2046427,1611.7,1611.4,9.20555915]
["bitfinex","ETHUSD",1744913955383,6.2046427,1611.7,1611.4,9.51644941]
["bitfinex","ETHUSD",1744913955578,6.2046427,1611.7,1611.4,9.20555915]
["bitfinex","ETHUSD",1744913956673,6.2046427,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744913957075,6.20442621,1611.8,1611.4,15.7317328]
["bitfinex","ETHUSD",1744913957254,6.20442621,1611.8,1611.4,9.20553962]
["bitfinex","ETHUSD",1744913957456,6.20476887,1611.7,1611.4,9.20553962]
["bitfinex","ETHUSD",1744913957690,6.20476887,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744913958194,12.4097517,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744913958551,6.20476887,1611.7,1611.4,9.20572643]
["bitfinex","ETHUSD",1744913958765,6.20476887,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744913959177,6.20476887,1611.7,1611.4,9.67216927]
["bitfinex","ETHUSD",1744913960203,6.20447171,1611.8,1611.4,15.93977012]
["bitfinex","ETHUSD",1744913960401,6.20447171,1611.8,1611.5,6.65581038]
["bitfinex","ETHUSD",1744913960571,6.20447171,1611.8,1611.5,12.86117913]
["bitfinex","ETHUSD",1744913960772,6.20447171,1611.8,1611.5,6.65581038]
["bitfinex","ETHUSD",1744913961374,12.40904322,1611.8,1611.5,6.65581038]
["bitfinex","ETHUSD",1744913961696,6.20464267,1611.7,1611.5,6.65581038]
["bitfinex","ETHUSD",1744913962029,6.20464267,1611.7,1611.4,9.67195575]
["bitfinex","ETHUSD",1744913962327,6.20464267,1611.7,1611.4,9.67212446]
["bitfinex","ETHUSD",1744913962527,6.20436302,1611.8,1611.5,13.67190921]
["bitfinex","ETHUSD",1744913963090,6.20477713,1611.7,1611.5,7.46671038]
["bitfinex","ETHUSD",1744913963348,6.8408,1612.2,1611.6,8.68599282]
["bitfinex","ETHUSD",1744913963505,6.25208256,1612.4,1611.6,8.68599282]
["bitfinex","ETHUSD",1744913963506,6.20251337,1612.3,1612.1,5.62394376]
["bitfinex","ETHUSD",1744913963824,6.20270437,1612.2,1612.1,8.62394376]
["bitfinex","ETHUSD",1744913964024,7.51184471,1612.3,1612.1,8.62394376]
["bitfinex","ETHUSD",1744913964237,12.40513739,1612.3,1612.1,8.62394376]
["bitfinex","ETHUSD",1744913964530,6.20270437,1612.2,1612.1,8.62394376]
["bitfinex","ETHUSD",1744913966837,6.25205945,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913966997,12.45426349,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913967337,12.45434401,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913967534,0.05,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913968109,6.25198615,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913968310,0.05,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913968641,6.25199463,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913968940,0.05,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913969523,6.25195858,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913970237,0.05,1612.4,1612.2,3.0]
["bitfinex","ETHUSD",1744913970461,0.05,1612.4,1612.2,9.26466171]
["bitfinex","ETHUSD",1744913970645,0.05,1612.4,1612.3,9.97171966]
["bitfinex","ETHUSD",1744913970803,6.99532812,1613.0,1612.6,9.970552]
["bitfinex","ETHUSD",1744913970998,6.20008149,1612.9,1612.6,3.7694]
["bitfinex","ETHUSD",1744913971329,6.99532812,1613.0,1612.6,3.7694]
["bitfinex","ETHUSD",1744913971539,6.99532812,1613.0,1612.6,9.97052071]
["bitfinex","ETHUSD",1744913971714,6.19946968,1613.1,1612.6,9.97052071]
["bitfinex","ETHUSD",1744913972039,6.19946968,1613.1,1612.6,9.97037259]
["bitfinex","ETHUSD",1744913972421,6.19946968,1613.1,1612.7,6.20076947]
["bitfinex","ETHUSD",1744913972621,6.19946968,1613.1,1612.6,10.44232969]
["bitfinex","ETHUSD",1744913972828,12.3990019,1613.1,1612.6,10.44226847]
["bitfinex","ETHUSD",1744913973004,6.19946968,1613.1,1612.6,10.44226847]
["bitfinex","ETHUSD",1744913973199,12.39899551,1613.1,1612.6,10.44226847]
["bitfinex","ETHUSD",1744913973404,6.19946968,1613.1,1612.6,10.44226847]
["bitfinex","ETHUSD",1744913974221,6.19946968,1613.1,1612.7,6.2007745]
["bitfinex","ETHUSD",1744913974536,13.05460618,1613.2,1612.8,3.0]
["bitfinex","ETHUSD",1744913974537,13.05450962,1613.2,1612.8,3.0]
["bitfinex","ETHUSD",1744913974914,6.1992707,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1744913978042,13.05450962,1613.2,1612.8,3.0]
["bitfinex","ETHUSD",1744913978634,6.19937963,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1744913979449,13.05450962,1613.2,1612.8,3.0]
["bitfinex","ETHUSD",1744913980551,6.19936423,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1744913981159,12.3988749,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1744913981532,6.19936423,1613.1,1612.8,3.0]
["bitfinex","ETHUSD",1744913982440,6.19964235,1613.0,1612.8,3.0]
["bitfinex","ETHUSD",1744913982960,6.20046277,1612.8,1612.6,3.4719571]
["bitfinex","ETHUSD",1744913983160,0.8263,1612.9,1612.3,0.63617603]
["bitfinex","ETHUSD",1744913983368,7.02641426,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1744913983724,13.2267286,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1744913983924,7.02641426,1612.9,1612.6,3.0]
["bitfinex","ETHUSD",1744913984652,6.20053458,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744913985159,6.20053458,1612.8,1612.6,3.46335866]
["bitfinex","ETHUSD",1744913985466,6.20078129,1612.7,1612.6,0.46335866]
["bitfinex","ETHUSD",1744913985661,12.40187433,1612.7,1612.4,0.8317]
["bitfinex","ETHUSD",1744913985855,12.40187433,1612.7,1612.4,3.8317]
["bitfinex","ETHUSD",1744913986357,12.40276081,1612.6,1612.4,3.0]
["bitfinex","ETHUSD",1744913986563,0.8308,1612.6,1612.3,1.40597603]
["bitfinex","ETHUSD",1744913986729,0.8308,1612.6,1612.3,0.63617603]
["bitfinex","ETHUSD",1744913986730,6.201935,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744913986921,6.20181346,1612.5,1612.3,0.63617603]
["bitfinex","ETHUSD",1744913987722,6.201935,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744913987940,6.20181346,1612.5,1612.3,0.63617603]
["bitfinex","ETHUSD",1744913988755,6.20181346,1612.5,1612.3,1.09349196]
["bitfinex","ETHUSD",1744913989335,6.20181346,1612.5,1612.3,6.71185875]
["bitfinex","ETHUSD",1744913991679,6.201935,1612.4,1612.3,9.71185875]
["bitfinex","ETHUSD",1744913994878,6.201935,1612.4,1612.3,6.71185875]
["bitfinex","ETHUSD",1744913997281,6.20174034,1612.5,1612.3,6.71185875]
["bitfinex","ETHUSD",1744913997657,6.201935,1612.4,1612.3,6.71185875]
["bitfinex","ETHUSD",1744913998786,6.20174034,1612.5,1612.3,6.71185875]
["bitfinex","ETHUSD",1744913999983,12.40205604,1612.7,1612.4,0.8303]
["bitfinex","ETHUSD",1744914000187,6.20098936,1612.7,1612.5,5.61836679]
["bitfinex","ETHUSD",1744914000690,6.20116581,1612.6,1612.5,5.61836679]
["bitfinex","ETHUSD",1744914000988,6.20166123,1612.5,1612.3,7.50705875]
["bitfinex","ETHUSD",1744914001282,12.40259405,1612.6,1612.3,7.50705875]
["bitfinex","ETHUSD",1744914001473,12.40266966,1612.6,1612.3,7.50705875]
["bitfinex","ETHUSD",1744914001677,6.20155728,1612.5,1612.3,7.50705875]
["bitfinex","ETHUSD",1744914004566,6.201935,1612.4,1612.3,9.71185875]
["bitfinex","ETHUSD",1744914004769,7.52312959,1612.5,1612.3,9.71185875]
["bitfinex","ETHUSD",1744914005458,6.201935,1612.4,1612.3,9.71185875]
["bitfinex","ETHUSD",1744914007302,6.201935,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914007602,7.003135,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914007770,9.07593611,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914010687,10.04529591,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914014198,9.07593611,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914014600,7.003135,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914014775,6.201935,1612.4,1612.3,6.25454282]
["bitfinex","ETHUSD",1744914015215,6.20155728,1612.5,1612.3,10.03344282]
["bitfinex","ETHUSD",1744914015759,6.20168574,1612.5,1612.3,10.03344282]
["bitfinex","ETHUSD",1744914016097,6.201935,1612.4,1612.3,10.03344282]
["bitfinex","ETHUSD",1744914016607,12.40352585,1612.5,1612.3,10.03344282]
["bitfinex","ETHUSD",1744914016820,12.40286909,1612.6,1612.3,10.03344282]
["bitfinex","ETHUSD",1744914017110,6.20140159,1612.6,1612.5,5.61836679]
["bitfinex","ETHUSD",1744914017512,6.20056895,1612.8,1612.6,3.0]
["bitfinex","ETHUSD",1744914017816,6.20016661,1612.9,1612.7,6.36936679]
["bitfinex","ETHUSD",1744914017980,6.19978608,1613.0,1612.7,6.36936679]
["bitfinex","ETHUSD",1744914018304,6.20017472,1612.9,1612.7,6.36936679]
["bitfinex","ETHUSD",1744914019201,6.20039682,1612.8,1612.7,8.61836679]
["bitfinex","ETHUSD",1744914019872,6.20116581,1612.6,1612.5,5.61836679]
["bitfinex","ETHUSD",1744914020204,6.20116581,1612.6,1612.5,8.61836679]
["bitfinex","ETHUSD",1744914021930,12.40202334,1612.7,1612.5,8.61836679]
["bitfinex","ETHUSD",1744914022136,6.20116581,1612.6,1612.5,8.61836679]
["bitfinex","ETHUSD",1744914022626,6.20116581,1612.6,1612.5,9.07804825]
["bitfinex","ETHUSD",1744914024932,6.20116581,1612.6,1612.5,6.07804825]
["bitfinex","ETHUSD",1744914025141,7.015735,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914026210,7.36295738,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914027763,7.015735,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914035768,6.201935,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914036469,6.201935,1612.4,1612.3,6.25454282]
["bitfinex","ETHUSD",1744914037469,6.20133688,1612.6,1612.4,3.7639]
["bitfinex","ETHUSD",1744914037633,6.20133688,1612.6,1612.5,5.61836679]
["bitfinex","ETHUSD",1744914038466,12.40201377,1612.7,1612.5,5.61836679]
["bitfinex","ETHUSD",1744914038836,6.20116581,1612.6,1612.5,8.61836679]
["bitfinex","ETHUSD",1744914039329,6.20116581,1612.6,1612.5,9.08117081]
["bitfinex","ETHUSD",1744914040982,12.4020733,1612.7,1612.5,9.08117081]
["bitfinex","ETHUSD",1744914041474,6.20116581,1612.6,1612.5,9.08117081]
["bitfinex","ETHUSD",1744914043886,0.8171,1613.0,1612.6,3.0]
["bitfinex","ETHUSD",1744914044055,0.8171,1613.0,1612.8,5.61836679]
["bitfinex","ETHUSD",1744914044056,12.39967,1613.0,1612.8,5.61836679]
["bitfinex","ETHUSD",1744914044253,6.19976872,1613.0,1612.8,5.61836679]
["bitfinex","ETHUSD",1744914044457,6.2000124,1612.9,1612.8,5.61836679]
["bitfinex","ETHUSD",1744914045385,4.21252064,1613.4,1612.9,3.0]
["bitfinex","ETHUSD",1744914045562,6.19908477,1613.2,1613.0,6.37226679]
["bitfinex","ETHUSD",1744914045760,6.19924369,1613.1,1613.0,6.37226679]
["bitfinex","ETHUSD",1744914046788,6.19924369,1613.1,1613.0,6.84378722]
["bitfinex","ETHUSD",1744914047285,6.19924369,1613.1,1613.0,0.47152043]
["bitfinex","ETHUSD",1744914047472,6.19962802,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1744914048489,12.39877087,1613.1,1612.9,3.0]
["bitfinex","ETHUSD",1744914048768,12.39879242,1613.1,1612.9,3.0]
["bitfinex","ETHUSD",1744914048969,12.39879767,1613.1,1612.9,3.0]
["bitfinex","ETHUSD",1744914049487,6.19962802,1613.0,1612.9,3.0]
["bitfinex","ETHUSD",1744914049787,12.39887132,1613.1,1612.9,3.0]
["bitfinex","ETHUSD",1744914049970,6.19924369,1613.1,1613.0,5.61836679]
["bitfinex","ETHUSD",1744914050680,6.19901072,1613.2,1613.0,6.07915632]
["bitfinex","ETHUSD",1744914050870,6.19862816,1613.3,1613.1,3.7858]
["bitfinex","ETHUSD",1744914051074,6.19862816,1613.3,1613.1,0.7858]
["bitfinex","ETHUSD",1744914051275,6.1988594,1613.2,1613.1,0.7858]
["bitfinex","ETHUSD",1744914052128,0.831,1613.4,1613.1,0.7858]
["bitfinex","ETHUSD",1744914052129,0.05,1613.4,1613.2,9.19868574]
["bitfinex","ETHUSD",1744914052284,6.60078022,1613.5,1613.2,9.19868574]
["bitfinex","ETHUSD",1744914052285,0.4029399,1613.5,1613.3,10.03175295]
["bitfinex","ETHUSD",1744914052466,0.4029399,1613.5,1613.3,6.45164457]
["bitfinex","ETHUSD",1744914052666,6.19882276,1613.3,1613.1,0.7997]
["bitfinex","ETHUSD",1744914052883,6.19882276,1613.3,1613.0,0.46078953]
["bitfinex","ETHUSD",1744914052884,6.19924369,1613.1,1613.0,0.46078953]
["bitfinex","ETHUSD",1744914053108,6.19924369,1613.1,1612.9,3.7997]
["bitfinex","ETHUSD",1744914053569,6.19924369,1613.1,1613.0,8.61836679]
["bitfinex","ETHUSD",1744914057191,6.60081892,1613.5,1613.2,0.8142]
["bitfinex","ETHUSD",1744914057192,6.60082946,1613.5,1613.2,0.8142]
["bitfinex","ETHUSD",1744914057525,6.19812426,1613.4,1613.2,6.43256679]
["bitfinex","ETHUSD",1744914058274,6.19847517,1613.3,1613.2,3.0]
["bitfinex","ETHUSD",1744914058470,6.19837106,1613.4,1613.2,3.778]
["bitfinex","ETHUSD",1744914058707,6.19837106,1613.4,1613.3,5.61836679]
["bitfinex","ETHUSD",1744914059289,6.60081932,1613.5,1613.3,5.61836679]
["bitfinex","ETHUSD",1744914059582,6.60081932,1613.5,1613.4,0.56183668]
["bitfinex","ETHUSD",1744914059779,6.60081932,1613.5,1613.3,5.61836679]
["bitfinex","ETHUSD",1744914060676,0.4029399,1613.5,1613.4,3.0]
["bitfinex","ETHUSD",1744914060875,0.4029399,1613.5,1613.4,3.7805]
["bitfinex","ETHUSD",1744914062776,0.4029399,1613.5,1613.4,9.97859098]
["bitfinex","ETHUSD",1744914062976,0.4029399,1613.5,1613.4,3.7805]
["bitfinex","ETHUSD",1744914066186,6.19570409,1614.1,1613.8,3.825]
["bitfinex","ETHUSD",1744914066386,6.19570409,1614.1,1614.0,5.61836679]
["bitfinex","ETHUSD",1744914068339,6.1947162,1614.3,1614.0,5.61836679]
["bitfinex","ETHUSD",1744914068516,12.38963644,1614.3,1614.0,5.61836679]
["bitfinex","ETHUSD",1744914068719,6.1947162,1614.3,1614.0,5.61836679]
["bitfinex","ETHUSD",1744914069221,6.1947162,1614.3,1614.0,6.07520307]
["bitfinex","ETHUSD",1744914069405,7.02569301,1614.2,1614.0,6.07520307]
["bitfinex","ETHUSD",1744914069810,13.22101866,1614.2,1614.0,6.07520307]
["bitfinex","ETHUSD",1744914070131,7.02561945,1614.2,1613.9,5.61836679]
["bitfinex","ETHUSD",1744914070850,6.19551936,1614.1,1613.9,5.61836679]
["bitfinex","ETHUSD",1744914071204,6.19628429,1613.9,1613.7,6.09122345]
["bitfinex","ETHUSD",1744914071545,7.00078429,1613.9,1613.7,5.61836679]
["bitfinex","ETHUSD",1744914071840,8.32046338,1613.9,1613.7,5.61836679]
["bitfinex","ETHUSD",1744914072035,6.19693871,1613.7,1613.5,5.61836679]
["bitfinex","ETHUSD",1744914072221,6.19873518,1613.3,1612.8,0.8333]
["bitfinex","ETHUSD",1744914072416,6.19802067,1613.5,1613.2,5.61836679]
["bitfinex","ETHUSD",1744914072604,6.19823076,1613.4,1613.2,5.61836679]
["bitfinex","ETHUSD",1744914073539,0.8289,1613.3,1612.9,6.1996379]
["bitfinex","ETHUSD",1744914073725,6.1988594,1613.2,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914074244,7.02756058,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914074415,0.8289,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914074617,7.02743402,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914074937,13.22618764,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914075137,7.02743402,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914075439,13.22618378,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914075641,7.02743402,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914075837,13.22619759,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914076044,13.22621031,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914076444,7.02743402,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914076743,6.19853402,1613.3,1613.1,5.61836679]
["bitfinex","ETHUSD",1744914077109,0.7859,1613.2,1612.3,1.43957603]
["bitfinex","ETHUSD",1744914077447,6.20155038,1612.5,1612.4,5.61836679]
["bitfinex","ETHUSD",1744914077644,6.201935,1612.4,1612.3,6.24517603]
["bitfinex","ETHUSD",1744914077941,6.201935,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914078317,6.980435,1612.4,1612.3,0.63617603]
["bitfinex","ETHUSD",1744914078829,6.20268553,1612.3,1612.1,5.61836679]
["bitfinex","ETHUSD",1744914079031,6.20270437,1612.2,1612.1,5.61836679]
["bitfinex","ETHUSD",1744914081114,0.7785,1612.4,1612.1,6.18020347]
["bitfinex","ETHUSD",1744914081319,6.98971818,1612.7,1612.3,11.82042844]
["bitfinex","ETHUSD",1744914081516,6.98971818,1612.7,1612.6,5.61836679]
["bitfinex","ETHUSD",1744914081757,6.20024027,1612.9,1612.6,5.61836679]
["bitfinex","ETHUSD",1744914082119,6.20024027,1612.9,1612.8,5.61836679]
["bitfinex","ETHUSD",1744914083135,6.20048761,1612.8,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914083663,6.1997416,1613.0,1612.7,6.63571906]
["bitfinex","ETHUSD",1744914084337,6.1997416,1613.0,1612.7,7.09089262]
["bitfinex","ETHUSD",1744914084536,6.94987933,1613.1,1612.7,7.09089262]
["bitfinex","ETHUSD",1744914084736,6.19982196,1613.0,1612.7,7.09089262]
["bitfinex","ETHUSD",1744914086264,6.20022552,1612.9,1612.7,0.45517356]
["bitfinex","ETHUSD",1744914086422,6.20022552,1612.9,1612.5,12.83706484]
["bitfinex","ETHUSD",1744914086625,6.20022552,1612.9,1612.5,19.03836067]
["bitfinex","ETHUSD",1744914087078,6.20104102,1612.7,1612.4,0.8273]
["bitfinex","ETHUSD",1744914087463,12.40124001,1612.8,1612.4,0.8273]
["bitfinex","ETHUSD",1744914087623,6.20056283,1612.8,1612.4,7.02903374]
["bitfinex","ETHUSD",1744914087826,6.20056283,1612.8,1612.4,7.02907131]
["bitfinex","ETHUSD",1744914088266,6.20056283,1612.8,1612.4,7.48669086]
["bitfinex","ETHUSD",1744914088646,6.20056283,1612.8,1612.5,12.83726927]
["bitfinex","ETHUSD",1744914089262,6.20012236,1612.9,1612.5,12.83713845]
["bitfinex","ETHUSD",1744914089468,6.20041535,1612.8,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914089645,6.20041535,1612.8,1612.5,12.83725075]
["bitfinex","ETHUSD",1744914090280,6.20023518,1612.9,1612.5,12.83704058]
["bitfinex","ETHUSD",1744914090436,6.20023518,1612.9,1612.5,19.03835878]
["bitfinex","ETHUSD",1744914090636,12.40054631,1612.9,1612.5,12.83703726]
["bitfinex","ETHUSD",1744914090883,6.20040702,1612.8,1612.5,12.83703534]
["bitfinex","ETHUSD",1744914091378,6.20087358,1612.7,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914091540,6.20017588,1612.9,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914091738,6.20017588,1612.9,1612.6,6.20115502]
["bitfinex","ETHUSD",1744914091951,6.20017588,1612.9,1612.5,12.83702916]
["bitfinex","ETHUSD",1744914092150,6.20096138,1612.7,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914092531,6.20054367,1612.8,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914092935,6.20113306,1612.7,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914093170,6.20063235,1612.8,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914093371,6.20104235,1612.7,1612.5,6.63571906]
["bitfinex","ETHUSD",1744914093572,6.20043825,1612.8,1612.4,0.45761955]
["bitfinex","ETHUSD",1744914093770,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744914095681,6.20155038,1612.5,1612.4,3.46370443]
["bitfinex","ETHUSD",1744914097370,6.20117417,1612.6,1612.4,3.46370443]
["bitfinex","ETHUSD",1744914097672,6.20155038,1612.5,1612.4,3.46370443]
["bitfinex","ETHUSD",1744914098051,6.20117417,1612.6,1612.4,3.46370443]
["bitfinex","ETHUSD",1744914098253,6.20155038,1612.5,1612.4,3.46370443]
["bitfinex","ETHUSD",1744914100183,2.03567245,1612.5,1611.8,7.27207108]
["bitfinex","ETHUSD",1744914100390,6.20211282,1612.4,1612.1,0.7576]
["bitfinex","ETHUSD",1744914100548,6.20211282,1612.4,1612.1,3.7576]
["bitfinex","ETHUSD",1744914100745,12.40431856,1612.4,1612.2,6.63571906]
["bitfinex","ETHUSD",1744914100947,6.20211282,1612.4,1612.2,6.63571906]
["bitfinex","ETHUSD",1744914101183,6.20211282,1612.4,1612.2,9.63571906]
["bitfinex","ETHUSD",1744914101761,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744914105269,6.20117577,1612.6,1612.3,3.0]
["bitfinex","ETHUSD",1744914105270,6.20118433,1612.6,1612.3,3.0]
["bitfinex","ETHUSD",1744914105594,6.20118433,1612.6,1612.4,8.62017207]
["bitfinex","ETHUSD",1744914105595,6.20173085,1612.5,1612.4,8.62017207]
["bitfinex","ETHUSD",1744914107704,6.20173085,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744914107866,6.20173085,1612.5,1612.4,8.62017207]
["bitfinex","ETHUSD",1744914109191,6.20155038,1612.5,1612.4,8.62017207]
["bitfinex","ETHUSD",1744914110091,6.20155038,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1744914113519,6.20231966,1612.3,1612.2,5.62017207]
["bitfinex","ETHUSD",1744914113819,6.20231966,1612.3,1612.2,8.62017207]
["bitfinex","ETHUSD",1744914115230,6.20231966,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744914115525,8.24416469,1612.3,1612.2,3.0]
["bitfinex","ETHUSD",1744914115730,6.20347394,1612.0,1611.9,5.62017207]
["bitfinex","ETHUSD",1744914115938,6.20347394,1612.0,1611.9,8.62017207]
["bitfinex","ETHUSD",1744914119235,6.20308913,1612.1,1612.0,3.0]
["bitfinex","ETHUSD",1744914122027,6.20289819,1612.2,1612.0,3.7626]
["bitfinex","ETHUSD",1744914122205,6.20289819,1612.2,1612.1,5.62017207]
["bitfinex","ETHUSD",1744914123335,6.20289819,1612.2,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914124641,12.40510887,1612.3,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914124802,6.20270437,1612.2,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914129538,6.20251686,1612.3,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914130042,12.40521662,1612.3,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914130227,6.20251686,1612.3,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914130540,6.20270437,1612.2,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914131741,6.20251686,1612.3,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914132039,6.20270437,1612.2,1612.1,8.62017207]
["bitfinex","ETHUSD",1744914133106,6.20087891,1612.7,1612.3,6.98811696]
["bitfinex","ETHUSD",1744914133107,6.20092884,1612.7,1612.3,6.98811696]
["bitfinex","ETHUSD",1744914133410,6.20078129,1612.7,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914134028,6.20054467,1612.8,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914134327,6.20078129,1612.7,1612.6,9.40057207]
["bitfinex","ETHUSD",1744914134511,12.40124284,1612.8,1612.6,9.40057207]
["bitfinex","ETHUSD",1744914135010,6.20078129,1612.7,1612.6,9.40057207]
["bitfinex","ETHUSD",1744914135320,12.40128224,1612.8,1612.6,9.40057207]
["bitfinex","ETHUSD",1744914136429,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1744914138370,6.20054467,1612.8,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914138735,12.40123474,1612.8,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914139083,6.20054467,1612.8,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914139571,6.20078129,1612.7,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914140277,6.20054467,1612.8,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914140479,12.40121712,1612.8,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914140672,6.20054467,1612.8,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914140975,6.20078129,1612.7,1612.6,8.62017207]
["bitfinex","ETHUSD",1744914141886,6.20078129,1612.7,1612.6,3.0]
["bitfinex","ETHUSD",1744914142216,6.20116581,1612.6,1612.5,0.47052444]
["bitfinex","ETHUSD",1744914142478,6.20155038,1612.5,1612.4,5.609]
["bitfinex","ETHUSD",1744914142678,6.20155038,1612.5,1612.4,8.609]
["bitfinex","ETHUSD",1744914143187,6.20155038,1612.5,1612.4,5.609]
["bitfinex","ETHUSD",1744914143386,6.20270437,1612.2,1612.1,11.22817207]
["bitfinex","ETHUSD",1744914143770,6.20270437,1612.2,1612.1,14.22817207]
["bitfinex","ETHUSD",1744914143931,6.20270437,1612.2,1612.1,5.608]
["bitfinex","ETHUSD",1744914144283,6.20270437,1612.2,1612.1,8.608]
["bitfinex","ETHUSD",1744914145580,6.20231966,1612.3,1612.1,8.608]
["bitfinex","ETHUSD",1744914145737,6.20207133,1612.4,1612.2,5.62017207]
["bitfinex","ETHUSD",1744914145970,6.20235288,1612.3,1612.2,5.62017207]
["bitfinex","ETHUSD",1744914147644,6.20235288,1612.3,1611.7,0.87088339]
["bitfinex","ETHUSD",1744914147645,6.20462865,1611.7,1611.6,55.40693041]
["bitfinex","ETHUSD",1744914147877,6.20462865,1611.7,1611.6,0.63635834]
["bitfinex","ETHUSD",1744914148260,8.85615887,1611.7,1611.6,0.63635834]
["bitfinex","ETHUSD",1744914151578,8.85615887,1611.7,1611.1,0.05]
["bitfinex","ETHUSD",1744914151579,6.20655412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744914152109,6.20655412,1611.2,1611.1,3.05]
["bitfinex","ETHUSD",1744914153011,12.41280783,1611.3,1611.1,3.8338]
["bitfinex","ETHUSD",1744914153211,12.41280783,1611.3,1611.2,5.62017207]
["bitfinex","ETHUSD",1744914153212,6.20635146,1611.3,1611.2,5.62017207]
["bitfinex","ETHUSD",1744914154891,6.20595126,1611.4,1611.2,5.62017207]
["bitfinex","ETHUSD",1744914155097,6.20582134,1611.4,1611.2,5.62017207]
["bitfinex","ETHUSD",1744914155723,12.41191787,1611.4,1611.2,5.62017207]
["bitfinex","ETHUSD",1744914156021,6.20616893,1611.3,1611.2,8.62017207]
["bitfinex","ETHUSD",1744914156226,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744914156586,6.20655412,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744914156786,6.20655412,1611.2,1611.1,3.05]
["bitfinex","ETHUSD",1744914157004,6.98618219,1611.2,1611.1,0.05]
["bitfinex","ETHUSD",1744914162116,6.20770997,1610.9,1610.7,5.609]
["bitfinex","ETHUSD",1744914162372,6.20809535,1610.8,1610.7,5.609]
["bitfinex","ETHUSD",1744914163082,6.20886626,1610.6,1610.5,0.7875]
["bitfinex","ETHUSD",1744914163286,6.20848078,1610.7,1610.6,8.62017207]
["bitfinex","ETHUSD",1744914165199,6.20848078,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1744914165401,7.4501575,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1744914165811,6.20848078,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1744914167130,12.41715313,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744914167333,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744914167492,6.20925178,1610.5,1610.4,8.609]
["bitfinex","ETHUSD",1744914167703,6.20925178,1610.5,1610.4,3.0]
["bitfinex","ETHUSD",1744914168379,8.14810937,1610.5,1610.4,3.0]
["bitfinex","ETHUSD",1744914169332,6.20963735,1610.4,1610.3,5.62017207]
["bitfinex","ETHUSD",1744914169499,6.21040864,1610.2,1610.1,54.79557207]
["bitfinex","ETHUSD",1744914169827,6.21040864,1610.2,1610.1,8.67017207]
["bitfinex","ETHUSD",1744914171098,6.21021434,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1744914171779,7.45222172,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1744914172794,6.20982662,1610.4,1610.2,3.0]
["bitfinex","ETHUSD",1744914172995,6.21002297,1610.3,1610.2,8.62017207]
["bitfinex","ETHUSD",1744914173528,6.20897005,1610.6,1610.4,3.0]
["bitfinex","ETHUSD",1744914173695,6.20865788,1610.7,1610.5,5.62017207]
["bitfinex","ETHUSD",1744914174118,6.20865788,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1744914180346,12.26828602,1610.8,1610.6,3.0]
["bitfinex","ETHUSD",1744914180523,12.26828602,1610.8,1610.7,5.62017207]
["bitfinex","ETHUSD",1744914180721,6.06,1610.8,1610.7,8.62017207]
["bitfinex","ETHUSD",1744914180924,6.20784651,1610.9,1610.7,8.62017207]
["bitfinex","ETHUSD",1744914181164,6.20747455,1611.0,1610.7,8.62017207]
["bitfinex","ETHUSD",1744914181165,12.26716243,1611.1,1610.7,14.82853658]
["bitfinex","ETHUSD",1744914181326,6.06,1611.1,1611.0,0.7995]
["bitfinex","ETHUSD",1744914181669,6.06,1611.1,1610.9,14.82788106]
["bitfinex","ETHUSD",1744914181670,6.06,1611.1,1610.9,8.62017207]
["bitfinex","ETHUSD",1744914181847,6.20732464,1611.0,1610.8,8.609]
["bitfinex","ETHUSD",1744914182048,6.20732464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1744914182568,6.20770997,1610.9,1610.8,14.22917207]
["bitfinex","ETHUSD",1744914184865,6.20866191,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1744914189217,6.20809535,1610.8,1610.6,3.0]
["bitfinex","ETHUSD",1744914189421,6.20809535,1610.8,1610.7,5.62017207]
["bitfinex","ETHUSD",1744914190163,12.41639287,1610.8,1610.6,3.0]
["bitfinex","ETHUSD",1744914190321,6.20848078,1610.7,1610.6,3.0]
["bitfinex","ETHUSD",1744914190757,6.20809535,1610.8,1610.6,3.0]
["bitfinex","ETHUSD",1744914190966,6.20809535,1610.8,1610.7,5.62017207]
["bitfinex","ETHUSD",1744914191518,6.20745905,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1744914191738,6.20712103,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744914192180,8.75298224,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744914192977,6.20732464,1611.0,1610.9,5.62017207]
["bitfinex","ETHUSD",1744914193270,6.20732464,1611.0,1610.9,8.62017207]
["bitfinex","ETHUSD",1744914195275,6.06,1611.2,1611.0,3.7805]
["bitfinex","ETHUSD",1744914195481,6.06,1611.5,1611.2,3.0]
["bitfinex","ETHUSD",1744914195644,6.20604239,1611.4,1611.3,5.62017207]
["bitfinex","ETHUSD",1744914196588,6.20554838,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1744914197777,6.20479722,1611.7,1611.4,3.0]
["bitfinex","ETHUSD",1744914197983,6.20523103,1611.6,1611.5,5.62017207]
["bitfinex","ETHUSD",1744914198537,6.20523103,1611.6,1611.5,8.62017207]
["bitfinex","ETHUSD",1744914200391,6.20523103,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744914200573,8.0667156,1611.6,1611.5,3.0]
["bitfinex","ETHUSD",1744914201289,6.20578379,1611.4,1611.3,5.62017207]
["bitfinex","ETHUSD",1744914201587,6.20655412,1611.2,1611.1,11.22917207]
["bitfinex","ETHUSD",1744914202287,6.20655412,1611.2,1611.1,14.22917207]
["bitfinex","ETHUSD",1744914203223,6.20655412,1611.2,1610.9,1.21887229]
["bitfinex","ETHUSD",1744914203224,6.20732464,1611.0,1610.9,5.62017207]
["bitfinex","ETHUSD",1744914203524,6.20732464,1611.0,1610.5,6.20901126]
["bitfinex","ETHUSD",1744914203525,6.20848078,1610.7,1610.6,11.22817207]
["bitfinex","ETHUSD",1744914203668,6.20886626,1610.6,1610.4,5.62017207]
["bitfinex","ETHUSD",1744914204091,6.20886626,1610.6,1610.5,3.0]
["bitfinex","ETHUSD",1744914210321,12.26862815,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1744914210488,12.26862815,1610.7,1610.6,5.62017207]
["bitfinex","ETHUSD",1744914213118,6.20862815,1610.7,1610.6,5.62017207]
["bitfinex","ETHUSD",1744914213327,6.20862815,1610.7,1610.6,8.62017207]
["bitfinex","ETHUSD",1744914213826,6.06,1610.9,1610.7,3.0]
["bitfinex","ETHUSD",1744914214027,6.20746086,1611.0,1610.8,11.22617207]
["bitfinex","ETHUSD",1744914214203,6.20746086,1611.0,1610.9,8.62017207]
["bitfinex","ETHUSD",1744914214616,6.20709787,1611.1,1610.9,8.62017207]
["bitfinex","ETHUSD",1744914214926,6.20709787,1611.1,1610.9,9.38867207]
["bitfinex","ETHUSD",1744914215153,19.22657656,1611.3,1610.9,15.59624658]
["bitfinex","ETHUSD",1744914215328,18.47267656,1611.3,1611.1,5.62017207]
["bitfinex","ETHUSD",1744914215535,6.20624389,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744914215730,6.20597434,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744914215921,6.20597434,1611.4,1611.3,5.62017207]
["bitfinex","ETHUSD",1744914217530,6.20518671,1611.6,1611.3,5.62017207]
["bitfinex","ETHUSD",1744914217694,6.20551894,1611.5,1611.3,5.62017207]
["bitfinex","ETHUSD",1744914218095,6.20551894,1611.5,1611.3,6.09517764]
["bitfinex","ETHUSD",1744914218628,6.20551894,1611.5,1611.3,3.47500557]
["bitfinex","ETHUSD",1744914218629,6.20578379,1611.4,1611.3,3.47500557]
["bitfinex","ETHUSD",1744914219216,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744914219534,7.44691406,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744914219832,8.24251406,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744914221550,6.20616893,1611.3,1611.2,5.606]
["bitfinex","ETHUSD",1744914221732,6.20616893,1611.3,1611.2,8.606]
["bitfinex","ETHUSD",1744914225618,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744914226450,6.20655412,1611.2,1611.1,5.62017207]
["bitfinex","ETHUSD",1744914226636,13.9182549,1611.3,1610.8,6.85253815]
["bitfinex","ETHUSD",1744914226637,6.20693935,1611.1,1610.8,6.85253815]
["bitfinex","ETHUSD",1744914226841,6.20770997,1610.9,1610.7,5.62017207]
["bitfinex","ETHUSD",1744914227155,6.20751818,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1744914227351,6.20751818,1611.0,1610.9,5.62017207]
["bitfinex","ETHUSD",1744914227557,6.20732464,1611.0,1610.9,6.41337207]
["bitfinex","ETHUSD",1744914229918,6.20597136,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744914230166,6.20655412,1611.2,1611.1,9.44987207]
["bitfinex","ETHUSD",1744914230528,6.20655412,1611.2,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914232532,7.44784295,1611.2,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914232724,6.20655412,1611.2,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914232923,6.20633416,1611.3,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914233123,6.20633416,1611.3,1611.1,8.68223524]
["bitfinex","ETHUSD",1744914233364,6.20603757,1611.4,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914233667,6.20603757,1611.4,1611.3,5.62017207]
["bitfinex","ETHUSD",1744914234652,6.20655412,1611.2,1611.1,9.44617207]
["bitfinex","ETHUSD",1744914234853,6.20655412,1611.2,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914235522,6.20596216,1611.4,1611.2,0.7982]
["bitfinex","ETHUSD",1744914235722,6.20596216,1611.4,1611.3,5.62017207]
["bitfinex","ETHUSD",1744914236573,6.20616893,1611.3,1611.2,0.7982]
["bitfinex","ETHUSD",1744914236735,12.41268646,1611.3,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914237648,12.4126493,1611.3,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914238179,6.20595932,1611.4,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914238669,6.2051322,1611.6,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914238670,6.20655412,1611.2,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914239877,12.41273223,1611.3,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914240076,12.41276339,1611.3,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914240283,6.20628298,1611.3,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914240604,6.2058982,1611.4,1611.1,8.62017207]
["bitfinex","ETHUSD",1744914240733,6.2058982,1611.4,1611.3,5.62017207]
["bitfinex","ETHUSD",1744914240933,12.26552944,1611.5,1611.3,6.37207207]
["bitfinex","ETHUSD",1744914241363,6.20578379,1611.4,1611.3,8.62017207]
["bitfinex","ETHUSD",1744914242135,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744914245097,12.26552944,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744914245385,6.20552944,1611.5,1611.4,6.41247207]
["bitfinex","ETHUSD",1744914246955,6.20552944,1611.5,1611.4,5.62017207]
["bitfinex","ETHUSD",1744914248568,6.20578379,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744914250250,6.20552944,1611.5,1611.3,3.0]
["bitfinex","ETHUSD",1744914250444,6.20511699,1611.6,1611.4,5.62017207]
["bitfinex","ETHUSD",1744914250746,6.20481877,1611.7,1611.4,9.44227207]
["bitfinex","ETHUSD",1744914251182,12.26453231,1611.8,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914251340,6.20453231,1611.8,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914252174,12.40909787,1611.8,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914252662,6.20472028,1611.7,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914254210,6.20472028,1611.7,1611.4,15.35619689]
["bitfinex","ETHUSD",1744914255491,6.20465497,1611.7,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914255896,6.20453231,1611.8,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914256553,6.20434175,1611.8,1611.4,21.2490296]
["bitfinex","ETHUSD",1744914256759,12.40895227,1611.8,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914256974,6.20434175,1611.8,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914257710,6.20434175,1611.8,1611.4,15.35786531]
["bitfinex","ETHUSD",1744914258465,6.20434175,1611.8,1611.4,15.04327207]
["bitfinex","ETHUSD",1744914258674,6.20539869,1611.5,1611.4,8.601]
["bitfinex","ETHUSD",1744914258879,6.20616893,1611.3,1611.2,0.46179952]
["bitfinex","ETHUSD",1744914259111,6.20616893,1611.3,1611.0,11.97377207]
["bitfinex","ETHUSD",1744914259742,6.20616893,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744914259944,6.20578379,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744914260305,12.41186128,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744914260601,6.20629822,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744914260833,6.20578379,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744914261232,7.43236217,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744914261637,6.20630542,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744914261915,6.20630542,1611.3,1611.0,11.97377207]
["bitfinex","ETHUSD",1744914262446,6.06,1611.5,1611.2,5.62017207]
["bitfinex","ETHUSD",1744914262447,12.26556908,1611.5,1611.2,5.62017207]
["bitfinex","ETHUSD",1744914262645,6.06,1611.5,1611.4,5.62017207]
["bitfinex","ETHUSD",1744914263140,6.20511152,1611.6,1611.4,5.62017207]
["bitfinex","ETHUSD",1744914264743,6.20501405,1611.6,1611.4,5.62017207]
["bitfinex","ETHUSD",1744914265609,6.20484681,1611.7,1611.4,5.62017207]
["bitfinex","ETHUSD",1744914266247,6.20436494,1611.8,1611.4,11.82592665]
["bitfinex","ETHUSD",1744914266560,6.20436494,1611.8,1611.6,5.62017207]
["bitfinex","ETHUSD",1744914267239,12.40984791,1611.7,1611.4,8.62017207]
["bitfinex","ETHUSD",1744914267428,6.20487599,1611.7,1611.4,9.43527207]
["bitfinex","ETHUSD",1744914268160,12.40976375,1611.7,1611.4,9.43527207]
["bitfinex","ETHUSD",1744914268327,6.20487599,1611.7,1611.4,9.43527207]
["bitfinex","ETHUSD",1744914269850,6.20443239,1611.8,1611.4,15.64094704]
["bitfinex","ETHUSD",1744914270052,6.20399989,1611.9,1611.6,5.62017207]
["bitfinex","ETHUSD",1744914270228,6.06,1612.0,1611.6,5.62017207]
["bitfinex","ETHUSD",1744914270440,6.06,1612.0,1611.5,0.7573]
["bitfinex","ETHUSD",1744914270441,6.20464708,1611.7,1611.5,0.7573]
["bitfinex","ETHUSD",1744914270660,12.40956957,1611.7,1611.5,0.7573]
["bitfinex","ETHUSD",1744914271538,6.20464708,1611.7,1611.5,0.7573]
["bitfinex","ETHUSD",1744914271737,12.40963395,1611.7,1611.5,0.7573]
["bitfinex","ETHUSD",1744914271977,6.20464708,1611.7,1611.5,0.7573]
["bitfinex","ETHUSD",1744914272238,6.20539869,1611.5,1611.4,3.0]
["bitfinex","ETHUSD",1744914275182,6.98069869,1611.5,1611.2,0.46596065]
["bitfinex","ETHUSD",1744914275468,6.98069869,1611.5,1611.0,5.597]
["bitfinex","ETHUSD",1744914275469,6.20670494,1611.2,1611.0,5.597]
["bitfinex","ETHUSD",1744914275673,6.20693935,1611.1,1611.0,5.597]
["bitfinex","ETHUSD",1744914276679,6.20670494,1611.2,1611.0,5.597]
["bitfinex","ETHUSD",1744914276865,6.20693935,1611.1,1611.0,5.597]
["bitfinex","ETHUSD",1744914277781,6.20624631,1611.3,1611.0,11.21717207]
["bitfinex","ETHUSD",1744914277985,6.20624631,1611.3,1611.2,5.62017207]
["bitfinex","ETHUSD",1744914278150,6.20624631,1611.3,1611.2,6.39497207]
["bitfinex","ETHUSD",1744914279155,6.20655412,1611.2,1611.1,0.7998]
["bitfinex","ETHUSD",1744914279893,12.41339849,1611.2,1611.0,11.21717207]
["bitfinex","ETHUSD",1744914280066,12.41339198,1611.2,1611.0,11.21717207]
["bitfinex","ETHUSD",1744914280269,6.20655412,1611.2,1611.0,11.21717207]
["bitfinex","ETHUSD",1744914280873,7.00775412,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1744914281102,7.00775412,1611.2,1610.7,50.20557975]
["bitfinex","ETHUSD",1744914281103,6.20809535,1610.8,1610.7,55.80257975]
["bitfinex","ETHUSD",1744914281280,12.41570996,1610.9,1610.7,55.80257975]
["bitfinex","ETHUSD",1744914281612,6.20809535,1610.8,1610.7,49.45327975]
["bitfinex","ETHUSD",1744914282297,8.15192555,1610.8,1610.7,0.63675712]
["bitfinex","ETHUSD",1744914283019,8.90612555,1610.8,1610.7,0.63675712]
["bitfinex","ETHUSD",1744914283382,14.96612555,1610.8,1610.7,0.63675712]
["bitfinex","ETHUSD",1744914283794,6.20963735,1610.4,1610.3,0.45865985]
["bitfinex","ETHUSD",1744914283999,6.21040864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744914285025,7.01820864,1610.2,1610.1,0.05]
["bitfinex","ETHUSD",1744914285732,6.2123377,1609.7,1609.6,5.599]
["bitfinex","ETHUSD",1744914286080,6.2123377,1609.7,1609.6,8.599]
["bitfinex","ETHUSD",1744914286315,6.2123377,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744914288382,6.21310966,1609.5,1609.4,6.23628653]
["bitfinex","ETHUSD",1744914288580,6.21310966,1609.5,1609.4,0.63728653]
["bitfinex","ETHUSD",1744914289720,12.27290019,1609.6,1609.4,3.63728653]
["bitfinex","ETHUSD",1744914289923,6.21310966,1609.5,1609.4,3.63728653]
["bitfinex","ETHUSD",1744914291196,6.21290019,1609.6,1609.4,10.42218725]
["bitfinex","ETHUSD",1744914292421,6.2125538,1609.7,1609.4,16.63564689]
["bitfinex","ETHUSD",1744914292629,6.2125538,1609.7,1609.6,8.62017207]
["bitfinex","ETHUSD",1744914293629,6.2125538,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744914293927,6.21310966,1609.5,1609.4,0.46680362]
["bitfinex","ETHUSD",1744914294127,6.21310966,1609.5,1609.3,3.0]
["bitfinex","ETHUSD",1744914294128,6.21349571,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744914294693,6.21349571,1609.4,1609.2,5.62017207]
["bitfinex","ETHUSD",1744914294694,6.21388181,1609.3,1609.2,5.62017207]
["bitfinex","ETHUSD",1744914295038,6.21388181,1609.3,1609.2,8.62017207]
["bitfinex","ETHUSD",1744914295533,6.21388181,1609.3,1609.2,9.09358579]
["bitfinex","ETHUSD",1744914295836,6.21388181,1609.3,1609.2,3.47341372]
["bitfinex","ETHUSD",1744914295837,7.45661956,1609.3,1609.2,3.47341372]
["bitfinex","ETHUSD",1744914296193,7.45661956,1609.3,1609.1,5.652]
["bitfinex","ETHUSD",1744914296194,6.21426795,1609.2,1609.1,5.652]
["bitfinex","ETHUSD",1744914296408,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744914300219,6.21373556,1609.4,1609.1,3.8632]
["bitfinex","ETHUSD",1744914300434,6.21406078,1609.3,1609.1,3.8632]
["bitfinex","ETHUSD",1744914300638,6.21366357,1609.4,1609.1,3.8632]
["bitfinex","ETHUSD",1744914300948,6.21366357,1609.4,1609.1,15.67784467]
["bitfinex","ETHUSD",1744914301258,6.21366357,1609.4,1609.2,6.66590422]
["bitfinex","ETHUSD",1744914301569,6.21388181,1609.3,1609.2,9.66590422]
["bitfinex","ETHUSD",1744914301774,6.21366357,1609.4,1609.2,9.66590422]
["bitfinex","ETHUSD",1744914301980,6.21360151,1609.4,1609.2,9.66590422]
["bitfinex","ETHUSD",1744914302140,6.06,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744914302474,6.21164718,1609.9,1609.5,3.0]
["bitfinex","ETHUSD",1744914302475,6.21216603,1609.8,1609.5,3.0]
["bitfinex","ETHUSD",1744914302670,6.21216603,1609.8,1609.6,12.26590422]
["bitfinex","ETHUSD",1744914302873,6.21135892,1610.0,1609.7,3.7641]
["bitfinex","ETHUSD",1744914303388,6.21135892,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744914304199,6.21135892,1610.0,1609.9,3.4690614]
["bitfinex","ETHUSD",1744914304479,6.2106206,1610.2,1609.9,3.4690614]
["bitfinex","ETHUSD",1744914305044,6.2106206,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1744914305496,6.2106206,1610.2,1610.1,3.7629]
["bitfinex","ETHUSD",1744914305685,6.21023461,1610.3,1610.1,3.7629]
["bitfinex","ETHUSD",1744914305995,6.2101398,1610.3,1610.1,3.7629]
["bitfinex","ETHUSD",1744914306379,6.20981222,1610.4,1610.1,3.7629]
["bitfinex","ETHUSD",1744914306572,6.20942545,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744914306756,6.20942545,1610.5,1610.1,0.7629]
["bitfinex","ETHUSD",1744914306757,6.21020544,1610.3,1610.1,0.7629]
["bitfinex","ETHUSD",1744914306959,6.21079436,1610.1,1610.0,8.6]
["bitfinex","ETHUSD",1744914308007,6.21195179,1609.8,1609.7,6.4204]
["bitfinex","ETHUSD",1744914308323,6.21195179,1609.8,1609.7,9.4204]
["bitfinex","ETHUSD",1744914308824,6.21174922,1609.9,1609.8,3.0]
["bitfinex","ETHUSD",1744914309172,6.21142448,1610.0,1609.8,3.0]
["bitfinex","ETHUSD",1744914309373,6.21156593,1609.9,1609.8,3.0]
["bitfinex","ETHUSD",1744914309673,6.20991352,1610.4,1610.0,3.8001]
["bitfinex","ETHUSD",1744914309911,6.20975991,1610.4,1610.1,21.53760114]
["bitfinex","ETHUSD",1744914310212,6.20975991,1610.4,1610.1,21.47557566]
["bitfinex","ETHUSD",1744914310773,6.20975991,1610.4,1610.1,15.26490422]
["bitfinex","ETHUSD",1744914310972,6.20975991,1610.4,1610.1,21.47561706]
["bitfinex","ETHUSD",1744914311172,6.20940555,1610.5,1610.1,21.47561706]
["bitfinex","ETHUSD",1744914311403,6.20940555,1610.5,1610.2,0.06209425]
["bitfinex","ETHUSD",1744914311603,6.20940555,1610.5,1610.3,3.0]
["bitfinex","ETHUSD",1744914311799,6.20902378,1610.6,1610.3,10.48830422]
["bitfinex","ETHUSD",1744914312001,6.20902378,1610.6,1610.3,7.48830422]
["bitfinex","ETHUSD",1744914312212,6.20902378,1610.6,1610.3,13.69831814]
["bitfinex","ETHUSD",1744914312517,6.20940946,1610.5,1610.3,7.48830422]
["bitfinex","ETHUSD",1744914313125,6.20907084,1610.6,1610.3,7.48830422]
["bitfinex","ETHUSD",1744914313470,6.20907084,1610.6,1610.3,13.69828196]
["bitfinex","ETHUSD",1744914313671,6.20863687,1610.7,1610.4,6.20950656]
["bitfinex","ETHUSD",1744914313910,6.20863687,1610.7,1610.4,6.27159346]
["bitfinex","ETHUSD",1744914314109,6.20888376,1610.6,1610.4,3.0]
["bitfinex","ETHUSD",1744914314412,6.20863687,1610.7,1610.4,3.0]
["bitfinex","ETHUSD",1744914315622,13.09111139,1610.9,1610.5,12.26390422]
["bitfinex","ETHUSD",1744914315623,7.03134038,1610.9,1610.5,12.26390422]
["bitfinex","ETHUSD",1744914315913,6.20794038,1610.9,1610.6,3.7981]
["bitfinex","ETHUSD",1744914316276,6.20794038,1610.9,1610.6,10.06888483]
["bitfinex","ETHUSD",1744914316476,12.41518339,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1744914316779,0.7904,1611.1,1610.8,3.0]
["bitfinex","ETHUSD",1744914316780,6.20725387,1611.1,1610.8,3.0]
["bitfinex","ETHUSD",1744914316980,6.20671936,1611.2,1610.8,9.20798493]
["bitfinex","ETHUSD",1744914317214,12.41354587,1611.2,1610.9,5.598]
["bitfinex","ETHUSD",1744914317510,6.20671936,1611.2,1610.9,5.598]
["bitfinex","ETHUSD",1744914317815,6.20671936,1611.2,1611.0,3.0]
["bitfinex","ETHUSD",1744914318373,6.20641921,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744914318877,6.20661777,1611.2,1611.0,3.0]
["bitfinex","ETHUSD",1744914319184,6.20693935,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744914319922,6.20661777,1611.2,1611.0,3.0]
["bitfinex","ETHUSD",1744914321224,6.20638013,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744914321532,6.2061805,1611.3,1611.0,9.20720461]
["bitfinex","ETHUSD",1744914322405,6.20594276,1611.4,1611.0,9.20708443]
["bitfinex","ETHUSD",1744914322717,6.206223,1611.3,1611.0,9.20708443]
["bitfinex","ETHUSD",1744914323094,6.206223,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744914323533,12.41277503,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744914323734,6.20657888,1611.2,1611.0,3.0]
["bitfinex","ETHUSD",1744914323931,12.41272455,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744914324226,6.206223,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744914324531,6.206223,1611.3,1610.9,19.2499783]
["bitfinex","ETHUSD",1744914324711,12.41269737,1611.3,1610.9,19.2499783]
["bitfinex","ETHUSD",1744914324918,6.206223,1611.3,1610.9,19.2499783]
["bitfinex","ETHUSD",1744914325119,12.41216678,1611.4,1611.0,6.2073227]
["bitfinex","ETHUSD",1744914325316,12.41205653,1611.4,1611.1,0.06206055]
["bitfinex","ETHUSD",1744914325631,6.20620002,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744914326136,6.20602837,1611.4,1611.0,9.20715228]
["bitfinex","ETHUSD",1744914327142,13.18397699,1611.5,1611.0,9.20715228]
["bitfinex","ETHUSD",1744914327304,6.97830109,1611.5,1611.0,9.20715228]
["bitfinex","ETHUSD",1744914328267,0.7729,1611.5,1611.0,3.0]
["bitfinex","ETHUSD",1744914328468,6.20604197,1611.4,1611.0,3.0]
["bitfinex","ETHUSD",1744914329127,6.20604197,1611.4,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914329666,6.97851805,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914329839,13.18427255,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914330163,6.97851805,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914330862,13.18425215,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914331030,6.97851805,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914331662,13.18423714,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914331959,6.97851805,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914332166,6.20578732,1611.4,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914332767,13.18427476,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914332968,6.97851805,1611.5,1611.2,5.6262449]
["bitfinex","ETHUSD",1744914334072,0.7729,1611.5,1611.0,3.0]
["bitfinex","ETHUSD",1744914334381,6.20672375,1611.2,1610.9,12.0028449]
["bitfinex","ETHUSD",1744914334532,12.41281898,1611.3,1610.9,12.0028449]
["bitfinex","ETHUSD",1744914334733,6.20598005,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914334974,6.20617548,1611.3,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914335572,6.20598005,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914335739,6.20598005,1611.4,1611.3,5.6262449]
["bitfinex","ETHUSD",1744914337540,6.20626535,1611.3,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914337734,12.41204818,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914338178,6.20598005,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914339238,12.41206041,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914339575,6.20598005,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914339979,6.20618704,1611.3,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914340480,12.41206534,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914341269,6.20624009,1611.3,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914341481,12.41211862,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914342075,12.41203862,1611.4,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914344290,6.20623485,1611.3,1611.1,5.6262449]
["bitfinex","ETHUSD",1744914344960,6.20623485,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744914346402,6.20598005,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744914347675,6.20616893,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744914350209,6.97848442,1611.5,1611.2,3.0]
["bitfinex","ETHUSD",1744914350378,6.97848442,1611.5,1611.3,5.6262449]
["bitfinex","ETHUSD",1744914350576,6.20578379,1611.4,1611.3,8.6262449]
["bitfinex","ETHUSD",1744914353122,6.20578379,1611.4,1611.3,9.08360109]
["bitfinex","ETHUSD",1744914355322,6.20578379,1611.4,1611.3,0.45735619]
["bitfinex","ETHUSD",1744914355528,6.20616893,1611.3,1611.2,5.591]
["bitfinex","ETHUSD",1744914355828,7.03006893,1611.3,1611.2,5.591]
["bitfinex","ETHUSD",1744914358811,6.99382464,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1744914359015,6.99382464,1611.0,1610.7,54.62902138]
["bitfinex","ETHUSD",1744914359016,6.20809535,1610.8,1610.7,6.22877648]
["bitfinex","ETHUSD",1744914359839,7.00169535,1610.8,1610.7,0.63677648]
["bitfinex","ETHUSD",1744914360829,6.20809535,1610.8,1610.7,0.63677648]
["bitfinex","ETHUSD",1744914362150,12.26754688,1611.0,1610.7,0.63677648]
["bitfinex","ETHUSD",1744914362330,6.20715641,1611.1,1610.9,3.0]
["bitfinex","ETHUSD",1744914362640,6.20715641,1611.1,1611.0,8.6262449]
["bitfinex","ETHUSD",1744914362959,6.20770997,1610.9,1610.8,14.2142449]
["bitfinex","ETHUSD",1744914363850,6.20770997,1610.9,1610.8,8.6262449]
["bitfinex","ETHUSD",1744914364037,6.20809535,1610.8,1610.7,0.63677648]
["bitfinex","ETHUSD",1744914364939,6.20886626,1610.6,1610.5,8.589]
["bitfinex","ETHUSD",1744914365262,6.20963735,1610.4,1610.2,12.0168449]
["bitfinex","ETHUSD",1744914365558,6.20963735,1610.4,1610.2,15.0168449]
["bitfinex","ETHUSD",1744914366116,6.20939307,1610.5,1610.2,21.22711012]
["bitfinex","ETHUSD",1744914366362,6.20939307,1610.5,1610.4,8.6262449]
["bitfinex","ETHUSD",1744914366724,6.20910489,1610.6,1610.4,8.6262449]
["bitfinex","ETHUSD",1744914367425,6.20925178,1610.5,1610.4,8.6262449]
["bitfinex","ETHUSD",1744914368435,6.20910489,1610.6,1610.4,8.6262449]
["bitfinex","ETHUSD",1744914368968,6.20925178,1610.5,1610.4,9.09161071]
["bitfinex","ETHUSD",1744914369123,6.20925178,1610.5,1610.4,3.46536581]
["bitfinex","ETHUSD",1744914369659,6.21002297,1610.3,1610.2,5.589]
["bitfinex","ETHUSD",1744914371670,6.21002297,1610.3,1610.2,8.589]
["bitfinex","ETHUSD",1744914372580,7.02282297,1610.3,1610.2,8.589]
["bitfinex","ETHUSD",1744914372737,7.02282297,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1744914372738,8.96705142,1610.3,1610.2,3.0]
["bitfinex","ETHUSD",1744914373383,8.96705142,1610.3,1609.9,11.2162449]
["bitfinex","ETHUSD",1744914373384,6.21079436,1610.1,1609.9,11.2162449]
["bitfinex","ETHUSD",1744914373535,6.21079436,1610.1,1609.9,5.59]
["bitfinex","ETHUSD",1744914373536,6.98398012,1610.0,1609.9,5.59]
["bitfinex","ETHUSD",1744914373743,6.21156593,1609.9,1609.8,0.63709258]
["bitfinex","ETHUSD",1744914374074,6.21305221,1609.6,1609.3,60.7202972]
["bitfinex","ETHUSD",1744914374278,6.21305221,1609.6,1609.5,8.6262449]
["bitfinex","ETHUSD",1744914375980,6.21305221,1609.6,1609.5,9.08747184]
["bitfinex","ETHUSD",1744914376161,6.21305221,1609.6,1609.5,3.46122694]
["bitfinex","ETHUSD",1744914376362,6.21305221,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744914376546,8.15413952,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744914377071,6.21213355,1609.8,1609.5,8.6262449]
["bitfinex","ETHUSD",1744914377271,6.21255672,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744914377471,6.21272365,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744914379138,6.21272365,1609.6,1609.4,0.47179295]
["bitfinex","ETHUSD",1744914379139,7.00190966,1609.5,1609.4,0.47179295]
["bitfinex","ETHUSD",1744914379516,6.21272365,1609.6,1609.4,5.6262449]
["bitfinex","ETHUSD",1744914380060,6.21310966,1609.5,1609.3,53.976]
["bitfinex","ETHUSD",1744914380376,12.42571735,1609.6,1609.4,5.6262449]
["bitfinex","ETHUSD",1744914380583,6.21310966,1609.5,1609.4,5.6262449]
["bitfinex","ETHUSD",1744914380784,6.21310966,1609.5,1609.3,59.6022449]
["bitfinex","ETHUSD",1744914381098,6.83480668,1609.4,1609.3,56.976]
["bitfinex","ETHUSD",1744914381508,6.83480668,1609.4,1609.3,8.59]
["bitfinex","ETHUSD",1744914383402,6.83480668,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744914383889,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744914384096,7.00436795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744914384263,8.32621099,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744914385202,14.38621099,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744914385903,14.38621099,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744914386130,14.93621099,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744914386702,14.38621099,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744914388811,20.56245589,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744914390410,14.93621099,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744914392311,20.56245589,1609.2,1609.1,1e-08]
["bitfinex","ETHUSD",1744914392701,6.99461302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914393017,14.99719634,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914394420,15.54719634,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914396097,14.99719634,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914401319,15.54719634,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914403118,14.99719634,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914403637,14.21839634,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914404433,14.21839634,1608.8,1608.7,6.44314491]
["bitfinex","ETHUSD",1744914404434,12.27581302,1608.8,1608.7,6.44314491]
["bitfinex","ETHUSD",1744914406526,12.27411338,1609.3,1609.0,3.8016]
["bitfinex","ETHUSD",1744914406729,6.21411338,1609.3,1609.1,6.3956]
["bitfinex","ETHUSD",1744914406916,6.21411338,1609.3,1609.2,5.6262449]
["bitfinex","ETHUSD",1744914407228,6.21411338,1609.3,1609.1,6.3956]
["bitfinex","ETHUSD",1744914407229,6.21426795,1609.2,1609.1,9.3956]
["bitfinex","ETHUSD",1744914407732,6.21406668,1609.3,1609.1,9.3956]
["bitfinex","ETHUSD",1744914408020,6.21426795,1609.2,1609.1,9.3956]
["bitfinex","ETHUSD",1744914408930,6.21426795,1609.2,1609.1,6.3956]
["bitfinex","ETHUSD",1744914409230,6.21406668,1609.3,1609.1,6.3956]
["bitfinex","ETHUSD",1744914409674,12.42676178,1609.5,1609.2,5.6262449]
["bitfinex","ETHUSD",1744914409844,6.21349571,1609.4,1609.3,0.7579]
["bitfinex","ETHUSD",1744914410171,6.2142239,1609.3,1609.2,0.8116]
["bitfinex","ETHUSD",1744914411348,6.21426795,1609.2,1609.1,12.0318449]
["bitfinex","ETHUSD",1744914411977,6.21504039,1609.0,1608.9,0.7758]
["bitfinex","ETHUSD",1744914412769,6.21542668,1608.9,1608.8,8.593]
["bitfinex","ETHUSD",1744914412974,6.21504039,1609.0,1608.8,8.593]
["bitfinex","ETHUSD",1744914413272,6.21542668,1608.9,1608.8,8.593]
["bitfinex","ETHUSD",1744914420150,6.21542668,1608.9,1608.8,5.593]
["bitfinex","ETHUSD",1744914420376,7.45847339,1608.9,1608.8,5.593]
["bitfinex","ETHUSD",1744914421782,6.21581302,1608.8,1608.7,6.38054491]
["bitfinex","ETHUSD",1744914421990,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914422689,6.97801302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914422990,13.03801302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914423148,15.70922361,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914429934,14.94702361,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914430910,12.27581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914431823,6.21542668,1608.9,1608.7,1e-08]
["bitfinex","ETHUSD",1744914432253,6.21542668,1608.9,1608.8,0.8175]
["bitfinex","ETHUSD",1744914435153,6.21542668,1608.9,1608.8,6.4437449]
["bitfinex","ETHUSD",1744914435462,6.21542668,1608.9,1608.8,0.8175]
["bitfinex","ETHUSD",1744914435613,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914436123,8.08049903,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914438569,14.14049903,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914438727,14.93949903,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914439348,12.27581302,1608.8,1608.7,0.82270001]
["bitfinex","ETHUSD",1744914440261,6.21542668,1608.9,1608.7,0.82270001]
["bitfinex","ETHUSD",1744914440421,6.21581302,1608.8,1608.7,0.82270001]
["bitfinex","ETHUSD",1744914440958,6.21542668,1608.9,1608.7,0.82270001]
["bitfinex","ETHUSD",1744914441169,6.21495748,1609.1,1608.8,5.6262449]
["bitfinex","ETHUSD",1744914441325,6.21410679,1609.3,1609.0,5.6262449]
["bitfinex","ETHUSD",1744914441525,6.21426795,1609.2,1609.1,0.8144]
["bitfinex","ETHUSD",1744914442755,6.21426795,1609.2,1609.1,1.27606598]
["bitfinex","ETHUSD",1744914443494,6.21426795,1609.2,1608.9,0.56262449]
["bitfinex","ETHUSD",1744914443495,6.21504039,1609.0,1608.9,0.7584]
["bitfinex","ETHUSD",1744914443674,6.21581302,1608.8,1608.7,6.34840001]
["bitfinex","ETHUSD",1744914444266,6.21581302,1608.8,1608.7,5.59000001]
["bitfinex","ETHUSD",1744914446889,6.21581302,1608.8,1608.7,11.21624491]
["bitfinex","ETHUSD",1744914447219,6.2152682,1609.0,1608.8,0.8016]
["bitfinex","ETHUSD",1744914447393,6.21542668,1608.9,1608.8,0.8016]
["bitfinex","ETHUSD",1744914447567,6.2152682,1609.0,1608.8,0.8016]
["bitfinex","ETHUSD",1744914447762,6.21542668,1608.9,1608.8,0.8016]
["bitfinex","ETHUSD",1744914448501,6.21581302,1608.8,1608.7,14.99284491]
["bitfinex","ETHUSD",1744914448809,6.21581302,1608.8,1608.7,9.36660001]
["bitfinex","ETHUSD",1744914449008,6.21581302,1608.8,1608.7,3.77660001]
["bitfinex","ETHUSD",1744914449207,7.42642921,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914451216,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914456223,7.04201302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914456424,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914456630,6.21581302,1608.8,1608.7,0.79760001]
["bitfinex","ETHUSD",1744914457121,6.2152816,1609.0,1608.7,3.79760001]
["bitfinex","ETHUSD",1744914457298,6.21560756,1608.9,1608.7,3.79760001]
["bitfinex","ETHUSD",1744914458030,6.21581302,1608.8,1608.7,3.79760001]
["bitfinex","ETHUSD",1744914458326,12.43132096,1608.9,1608.7,3.79760001]
["bitfinex","ETHUSD",1744914458526,6.21581302,1608.8,1608.7,3.79760001]
["bitfinex","ETHUSD",1744914458731,6.21560756,1608.9,1608.7,3.79760001]
["bitfinex","ETHUSD",1744914458926,6.21504425,1609.0,1608.8,6.66858375]
["bitfinex","ETHUSD",1744914459133,6.21494314,1609.1,1608.9,0.7881]
["bitfinex","ETHUSD",1744914459426,6.21504039,1609.0,1608.9,6.3741]
["bitfinex","ETHUSD",1744914460190,6.21565328,1608.9,1608.7,8.58600001]
["bitfinex","ETHUSD",1744914460931,6.21518102,1609.0,1608.8,0.7881]
["bitfinex","ETHUSD",1744914461227,6.21542668,1608.9,1608.8,0.7881]
["bitfinex","ETHUSD",1744914461732,6.21542668,1608.9,1608.8,1.26022924]
["bitfinex","ETHUSD",1744914463737,6.21542668,1608.9,1608.8,0.47212924]
["bitfinex","ETHUSD",1744914463903,12.43119908,1608.9,1608.7,8.58600001]
["bitfinex","ETHUSD",1744914464239,6.21581302,1608.8,1608.7,8.58600001]
["bitfinex","ETHUSD",1744914466342,8.15768934,1608.8,1608.7,8.58600001]
["bitfinex","ETHUSD",1744914466545,13.20295014,1608.9,1608.7,8.58600001]
["bitfinex","ETHUSD",1744914466546,6.21483273,1609.1,1608.7,16.08068376]
["bitfinex","ETHUSD",1744914466721,12.42986213,1609.1,1608.7,22.29670863]
["bitfinex","ETHUSD",1744914466920,6.21483273,1609.1,1608.8,0.06215205]
["bitfinex","ETHUSD",1744914467138,6.21506356,1609.0,1608.7,22.29664079]
["bitfinex","ETHUSD",1744914467651,12.42976648,1609.1,1608.7,22.29664079]
["bitfinex","ETHUSD",1744914467811,6.21510321,1609.0,1608.7,22.29664079]
["bitfinex","ETHUSD",1744914468512,6.21483273,1609.1,1608.7,28.51259195]
["bitfinex","ETHUSD",1744914468711,6.21505045,1609.0,1608.8,0.8089]
["bitfinex","ETHUSD",1744914470042,6.21506868,1609.0,1608.8,0.8089]
["bitfinex","ETHUSD",1744914470252,6.21509853,1609.0,1608.8,0.8089]
["bitfinex","ETHUSD",1744914471158,6.21509853,1609.0,1608.8,6.45117654]
["bitfinex","ETHUSD",1744914472759,6.21509853,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744914480593,6.21509853,1609.0,1608.7,5.58600001]
["bitfinex","ETHUSD",1744914480594,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914480762,7.04131302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914482053,13.10131302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914484389,12.27581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914484554,12.27581302,1608.8,1608.7,3.00000001]
["bitfinex","ETHUSD",1744914484972,6.06,1608.8,1608.7,3.00000001]
["bitfinex","ETHUSD",1744914485786,6.21581302,1608.8,1608.7,3.00000001]
["bitfinex","ETHUSD",1744914486697,12.43054458,1609.0,1608.7,3.00000001]
["bitfinex","ETHUSD",1744914486898,6.21553288,1608.9,1608.8,6.40677654]
["bitfinex","ETHUSD",1744914487700,6.21553288,1608.9,1608.8,11.98877654]
["bitfinex","ETHUSD",1744914487895,6.21553288,1608.9,1608.8,11.22427654]
["bitfinex","ETHUSD",1744914488100,6.21553288,1608.9,1608.8,5.582]
["bitfinex","ETHUSD",1744914488698,6.21553288,1608.9,1608.8,11.22427654]
["bitfinex","ETHUSD",1744914489261,6.21553288,1608.9,1608.8,11.69819502]
["bitfinex","ETHUSD",1744914490504,12.4305325,1609.0,1608.8,11.69819502]
["bitfinex","ETHUSD",1744914490680,6.21522217,1609.0,1608.9,3.7931]
["bitfinex","ETHUSD",1744914491206,6.21522217,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744914492912,6.98452217,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744914493280,6.21522217,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744914498926,6.21484739,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1744914499235,6.21445177,1609.2,1609.0,5.64227654]
["bitfinex","ETHUSD",1744914499524,6.21400392,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744914499839,6.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744914501334,6.21504039,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744914501832,6.21504039,1609.0,1608.9,8.64227654]
["bitfinex","ETHUSD",1744914502807,6.21484941,1609.1,1608.9,8.64227654]
["bitfinex","ETHUSD",1744914503338,6.21504039,1609.0,1608.9,8.64227654]
["bitfinex","ETHUSD",1744914503537,6.21504039,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744914503923,7.70202714,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744914504431,6.21542668,1608.9,1608.8,5.582]
["bitfinex","ETHUSD",1744914504932,6.21542668,1608.9,1608.8,8.582]
["bitfinex","ETHUSD",1744914505636,6.21542668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744914506663,6.21542668,1608.9,1608.8,8.64227654]
["bitfinex","ETHUSD",1744914507468,6.21542668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744914508725,8.07999687,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744914509640,8.07999687,1608.9,1608.7,5.58200001]
["bitfinex","ETHUSD",1744914509641,7.01981302,1608.8,1608.7,5.58200001]
["bitfinex","ETHUSD",1744914510338,6.99831302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914519005,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914521407,7.03521302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914521570,9.77429622,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914525326,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914525493,12.27542668,1608.9,1608.7,3.79640001]
["bitfinex","ETHUSD",1744914525696,12.27542668,1608.9,1608.8,11.22127654]
["bitfinex","ETHUSD",1744914525897,12.27542668,1608.9,1608.8,14.22127654]
["bitfinex","ETHUSD",1744914526528,12.27542668,1608.9,1608.8,8.579]
["bitfinex","ETHUSD",1744914526894,6.21542668,1608.9,1608.8,8.579]
["bitfinex","ETHUSD",1744914527096,14.29575786,1608.9,1608.7,1e-08]
["bitfinex","ETHUSD",1744914527289,6.21581302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914528714,6.99571302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914530809,13.40364591,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914533322,13.05571302,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914533523,15.79086011,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914535257,16.13902578,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914536253,15.79086011,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914538257,16.13921942,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914546657,19.13921942,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914547456,16.13921942,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914550084,16.68921942,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914550488,22.26521942,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914550687,25.26521942,1608.8,1608.7,1e-08]
["bitfinex","ETHUSD",1744914550897,6.21890547,1608.0,1607.9,6.4005]
["bitfinex","ETHUSD",1744914551282,6.21967906,1607.8,1607.7,3.8245]
["bitfinex","ETHUSD",1744914551480,6.21967906,1607.8,1607.7,0.8245]
["bitfinex","ETHUSD",1744914554884,6.22045284,1607.6,1607.5,0.8293]
["bitfinex","ETHUSD",1744914556192,6.22045284,1607.6,1607.5,6.47157654]
["bitfinex","ETHUSD",1744914556397,6.22045284,1607.6,1607.5,9.47157654]
["bitfinex","ETHUSD",1744914556593,6.22045284,1607.6,1607.5,3.8293]
["bitfinex","ETHUSD",1744914556896,6.22045284,1607.6,1607.5,9.47157654]
["bitfinex","ETHUSD",1744914557297,6.22045284,1607.6,1607.5,3.8293]
["bitfinex","ETHUSD",1744914560999,6.22045284,1607.6,1607.5,9.47157654]
["bitfinex","ETHUSD",1744914561200,6.22025196,1607.7,1607.5,8.64227654]
["bitfinex","ETHUSD",1744914561402,6.22025196,1607.7,1607.6,3.8319]
["bitfinex","ETHUSD",1744914565303,6.21947634,1607.9,1607.7,0.7531]
["bitfinex","ETHUSD",1744914565500,6.21947634,1607.9,1607.8,3.0]
["bitfinex","ETHUSD",1744914565702,6.21947634,1607.9,1607.8,3.7759]
["bitfinex","ETHUSD",1744914567375,6.21947634,1607.9,1607.8,0.7759]
["bitfinex","ETHUSD",1744914568916,6.21947634,1607.9,1607.8,3.7759]
["bitfinex","ETHUSD",1744914569776,6.21947634,1607.9,1607.8,0.7759]
["bitfinex","ETHUSD",1744914571314,6.21947634,1607.9,1607.8,1.24819711]
["bitfinex","ETHUSD",1744914571720,6.21947634,1607.9,1607.8,0.7759]
["bitfinex","ETHUSD",1744914572288,6.22001809,1607.8,1607.6,3.7886]
["bitfinex","ETHUSD",1744914572702,12.44007331,1607.8,1607.6,3.7886]
["bitfinex","ETHUSD",1744914573522,6.22001809,1607.8,1607.6,3.7886]
["bitfinex","ETHUSD",1744914573720,6.21992989,1607.8,1607.6,3.7886]
["bitfinex","ETHUSD",1744914574090,6.22006593,1607.7,1607.6,3.7886]
["bitfinex","ETHUSD",1744914574292,6.22045284,1607.6,1607.5,6.4075]
["bitfinex","ETHUSD",1744914574495,6.22045284,1607.6,1607.5,5.578]
["bitfinex","ETHUSD",1744914575046,6.22045284,1607.6,1607.5,8.578]
["bitfinex","ETHUSD",1744914576135,12.44041312,1607.7,1607.5,8.578]
["bitfinex","ETHUSD",1744914576339,6.22006593,1607.7,1607.6,3.7632]
["bitfinex","ETHUSD",1744914578039,6.22006593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744914578439,8.08604745,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744914581956,6.22006593,1607.7,1607.6,3.815]
["bitfinex","ETHUSD",1744914586932,6.22006593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744914591231,6.22006593,1607.7,1607.6,3.7957]
["bitfinex","ETHUSD",1744914594723,6.22006593,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744914601416,6.2191531,1608.0,1607.7,0.7875]
["bitfinex","ETHUSD",1744914601720,6.21876241,1608.1,1608.0,0.7875]
["bitfinex","ETHUSD",1744914602430,6.21890547,1608.0,1607.9,9.3242]
["bitfinex","ETHUSD",1744914602581,6.21876241,1608.1,1607.9,9.3242]
["bitfinex","ETHUSD",1744914602780,6.21890547,1608.0,1607.9,9.3242]
["bitfinex","ETHUSD",1744914605125,6.21890547,1608.0,1607.9,8.574]
["bitfinex","ETHUSD",1744914605309,7.46267226,1608.0,1607.9,8.574]
["bitfinex","ETHUSD",1744914605614,7.46267226,1608.0,1607.9,3.0]
["bitfinex","ETHUSD",1744914605818,12.44007582,1607.8,1607.6,9.4044]
["bitfinex","ETHUSD",1744914606018,6.22003791,1607.8,1607.6,9.4044]
["bitfinex","ETHUSD",1744914606212,6.22003791,1607.8,1607.6,11.0735685]
["bitfinex","ETHUSD",1744914606421,6.22003791,1607.8,1607.6,9.8653118]
["bitfinex","ETHUSD",1744914606722,12.43999808,1607.8,1607.6,9.8653118]
["bitfinex","ETHUSD",1744914606920,6.21996017,1607.8,1607.6,9.8653118]
["bitfinex","ETHUSD",1744914607237,6.22006593,1607.7,1607.6,9.8653118]
["bitfinex","ETHUSD",1744914608508,6.21987251,1607.8,1607.6,15.50758834]
["bitfinex","ETHUSD",1744914608911,6.22006593,1607.7,1607.6,15.50758834]
["bitfinex","ETHUSD",1744914610546,12.43983949,1607.8,1607.6,15.50758834]
["bitfinex","ETHUSD",1744914611044,6.22006593,1607.7,1607.6,15.50758834]
["bitfinex","ETHUSD",1744914612746,6.21987251,1607.8,1607.6,15.50758834]
["bitfinex","ETHUSD",1744914612944,6.21912298,1608.0,1607.8,0.8014]
["bitfinex","ETHUSD",1744914613242,6.21912298,1608.0,1607.9,3.0]
["bitfinex","ETHUSD",1744914613613,6.21865363,1608.1,1607.9,3.0]
["bitfinex","ETHUSD",1744914613844,6.21865363,1608.1,1608.0,8.57]
["bitfinex","ETHUSD",1744914614218,6.21865363,1608.1,1608.0,9.3503]
["bitfinex","ETHUSD",1744914614941,6.21789264,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1744914615123,12.43594438,1608.3,1608.1,3.06217747]
["bitfinex","ETHUSD",1744914615326,12.43593039,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1744914615732,12.43590419,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1744914615935,6.21789264,1608.3,1608.1,3.0]
["bitfinex","ETHUSD",1744914616663,6.21789264,1608.3,1608.2,0.8046]
["bitfinex","ETHUSD",1744914617315,6.2167499,1608.6,1608.4,0.8313]
["bitfinex","ETHUSD",1744914617515,6.21697233,1608.5,1608.4,8.569]
["bitfinex","ETHUSD",1744914618758,6.21642887,1608.7,1608.5,3.0]
["bitfinex","ETHUSD",1744914618915,6.21642887,1608.7,1608.5,3.756]
["bitfinex","ETHUSD",1744914619115,10.37849145,1608.8,1608.5,3.81816417]
["bitfinex","ETHUSD",1744914619316,10.37849145,1608.8,1608.5,3.756]
["bitfinex","ETHUSD",1744914619565,4.16252064,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744914619720,10.37833366,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744914620063,12.43132588,1608.9,1608.7,8.569]
["bitfinex","ETHUSD",1744914620467,12.27522313,1609.0,1608.7,8.569]
["bitfinex","ETHUSD",1744914620623,12.27522313,1609.0,1608.8,6.44447654]
["bitfinex","ETHUSD",1744914621757,18.49058336,1609.0,1608.8,6.44447654]
["bitfinex","ETHUSD",1744914622255,6.21542668,1608.9,1608.8,9.44447654]
["bitfinex","ETHUSD",1744914622445,6.21542668,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744914623753,6.21581302,1608.8,1608.7,5.569]
["bitfinex","ETHUSD",1744914623968,7.03891302,1608.8,1608.7,5.569]
["bitfinex","ETHUSD",1744914624535,6.21542668,1608.9,1608.7,11.21127654]
["bitfinex","ETHUSD",1744914624755,12.43055878,1609.0,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914625093,12.43063569,1609.0,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914625309,6.21556358,1608.9,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914625585,6.21581302,1608.8,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914626281,6.21556358,1608.9,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914626493,12.43060837,1609.0,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914627554,6.21528789,1609.0,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914627875,6.21554435,1608.9,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914628080,12.43060266,1609.0,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914628264,12.43061245,1609.0,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914628443,6.21545167,1608.9,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914628645,12.43118195,1608.9,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914628876,6.21545167,1608.9,1608.7,12.01877654]
["bitfinex","ETHUSD",1744914629079,6.21581302,1608.8,1608.7,5.569]
["bitfinex","ETHUSD",1744914633696,6.21779578,1608.3,1608.1,6.43037654]
["bitfinex","ETHUSD",1744914633912,6.21779578,1608.3,1608.2,5.567]
["bitfinex","ETHUSD",1744914634949,6.21779578,1608.3,1608.2,6.02556307]
["bitfinex","ETHUSD",1744914636097,6.21755087,1608.4,1608.2,6.02556307]
["bitfinex","ETHUSD",1744914636304,6.21721475,1608.5,1608.3,5.64227654]
["bitfinex","ETHUSD",1744914636512,6.21682444,1608.6,1608.4,0.7701]
["bitfinex","ETHUSD",1744914636715,6.21682444,1608.6,1608.5,5.64227654]
["bitfinex","ETHUSD",1744914639392,6.21658585,1608.6,1608.5,5.64227654]
["bitfinex","ETHUSD",1744914640920,6.21638767,1608.7,1608.5,5.64227654]
["bitfinex","ETHUSD",1744914641082,6.21658585,1608.6,1608.5,5.64227654]
["bitfinex","ETHUSD",1744914641282,6.21658585,1608.6,1608.5,11.20527654]
["bitfinex","ETHUSD",1744914642329,6.21638767,1608.7,1608.5,11.20527654]
["bitfinex","ETHUSD",1744914642805,6.21606349,1608.8,1608.6,0.7754]
["bitfinex","ETHUSD",1744914643012,6.2155108,1608.9,1608.7,5.7044343]
["bitfinex","ETHUSD",1744914643332,6.2155108,1608.9,1608.8,0.57044343]
["bitfinex","ETHUSD",1744914644175,6.21522128,1609.0,1608.8,0.57044343]
["bitfinex","ETHUSD",1744914644408,6.21522128,1609.0,1608.9,6.40117654]
["bitfinex","ETHUSD",1744914644594,6.21522128,1609.0,1608.9,11.96417654]
["bitfinex","ETHUSD",1744914645023,6.21522128,1609.0,1608.9,11.20527654]
["bitfinex","ETHUSD",1744914646234,6.2148317,1609.1,1608.9,11.20527654]
["bitfinex","ETHUSD",1744914646421,6.21504039,1609.0,1608.9,11.20527654]
["bitfinex","ETHUSD",1744914647128,6.21504039,1609.0,1608.9,5.563]
["bitfinex","ETHUSD",1744914647704,7.00204039,1609.0,1608.9,5.563]
["bitfinex","ETHUSD",1744914649033,6.21504039,1609.0,1608.9,5.563]
["bitfinex","ETHUSD",1744914649746,6.21504039,1609.0,1608.9,6.03686898]
["bitfinex","ETHUSD",1744914650046,6.21504039,1609.0,1608.9,5.563]
["bitfinex","ETHUSD",1744914655859,8.07951254,1609.0,1608.9,5.563]
["bitfinex","ETHUSD",1744914656021,8.07951254,1609.0,1608.6,5.562]
["bitfinex","ETHUSD",1744914656022,6.21619941,1608.7,1608.6,5.562]
["bitfinex","ETHUSD",1744914658586,12.43274849,1608.7,1608.5,6.43047654]
["bitfinex","ETHUSD",1744914658858,12.43274849,1608.7,1608.5,6.8866476]
["bitfinex","ETHUSD",1744914659055,12.43273246,1608.7,1608.5,6.8866476]
["bitfinex","ETHUSD",1744914659262,6.21619941,1608.7,1608.5,6.8866476]
["bitfinex","ETHUSD",1744914659444,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744914665064,13.18802056,1608.8,1608.6,3.8218]
["bitfinex","ETHUSD",1744914665065,6.21600978,1608.8,1608.6,3.8218]
["bitfinex","ETHUSD",1744914665282,6.21564781,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744914665463,6.2152122,1609.0,1608.8,8.562]
["bitfinex","ETHUSD",1744914665766,6.21542668,1608.9,1608.8,8.562]
["bitfinex","ETHUSD",1744914666683,6.21542668,1608.9,1608.8,9.02272526]
["bitfinex","ETHUSD",1744914667351,6.21542668,1608.9,1608.8,6.02272526]
["bitfinex","ETHUSD",1744914669410,6.21542668,1608.9,1608.8,5.562]
["bitfinex","ETHUSD",1744914669575,6.21658585,1608.6,1608.5,5.64227654]
["bitfinex","ETHUSD",1744914669779,6.21658585,1608.6,1608.5,11.19927654]
["bitfinex","ETHUSD",1744914670717,6.21658585,1608.6,1608.5,11.66964196]
["bitfinex","ETHUSD",1744914670919,6.21638671,1608.7,1608.5,11.66964196]
["bitfinex","ETHUSD",1744914671211,12.43290478,1608.7,1608.5,11.73180439]
["bitfinex","ETHUSD",1744914672119,6.21658585,1608.6,1608.5,11.73180438]
["bitfinex","ETHUSD",1744914672263,6.21638671,1608.7,1608.5,11.66964196]
["bitfinex","ETHUSD",1744914672463,12.43296159,1608.7,1608.5,11.73180438]
["bitfinex","ETHUSD",1744914672769,12.43290691,1608.7,1608.5,11.73180438]
["bitfinex","ETHUSD",1744914673475,6.21638671,1608.7,1608.5,11.73180438]
["bitfinex","ETHUSD",1744914673680,6.21558063,1608.9,1608.6,6.98606069]
["bitfinex","ETHUSD",1744914673878,6.21558063,1608.9,1608.7,5.64227654]
["bitfinex","ETHUSD",1744914674083,12.43051402,1609.0,1608.7,5.64227654]
["bitfinex","ETHUSD",1744914674291,6.21546767,1608.9,1608.7,5.64227654]
["bitfinex","ETHUSD",1744914674497,6.21546767,1608.9,1608.8,0.56422765]
["bitfinex","ETHUSD",1744914675307,6.21518711,1609.0,1608.8,0.56422765]
["bitfinex","ETHUSD",1744914675604,6.99125103,1609.2,1608.9,11.99607654]
["bitfinex","ETHUSD",1744914675605,0.7769,1609.2,1608.9,11.99607654]
["bitfinex","ETHUSD",1744914675806,6.21402986,1609.3,1609.1,5.64227654]
["bitfinex","ETHUSD",1744914676373,12.42821155,1609.3,1609.1,5.64227654]
["bitfinex","ETHUSD",1744914676622,12.42740479,1609.4,1609.1,5.64227654]
["bitfinex","ETHUSD",1744914676825,6.21358367,1609.4,1609.3,5.64227654]
["bitfinex","ETHUSD",1744914677029,6.21330026,1609.5,1609.3,11.19927654]
["bitfinex","ETHUSD",1744914677235,6.21330026,1609.5,1609.3,11.96177654]
["bitfinex","ETHUSD",1744914677589,6.21349571,1609.4,1609.3,11.96177654]
["bitfinex","ETHUSD",1744914677787,6.21349571,1609.4,1609.3,5.557]
["bitfinex","ETHUSD",1744914678188,4.16252064,1609.7,1609.3,12.99325243]
["bitfinex","ETHUSD",1744914678401,6.21293719,1609.6,1609.3,19.20711578]
["bitfinex","ETHUSD",1744914678599,6.21323469,1609.5,1609.3,12.99325243]
["bitfinex","ETHUSD",1744914680629,6.21293719,1609.6,1609.3,12.99325243]
["bitfinex","ETHUSD",1744914680794,6.21293719,1609.6,1609.3,19.20696156]
["bitfinex","ETHUSD",1744914681121,6.21349571,1609.4,1609.3,14.66305243]
["bitfinex","ETHUSD",1744914681327,6.21349571,1609.4,1609.3,11.66305243]
["bitfinex","ETHUSD",1744914682628,6.21349571,1609.4,1609.3,6.02077589]
["bitfinex","ETHUSD",1744914684562,7.03799571,1609.4,1609.3,5.557]
["bitfinex","ETHUSD",1744914686350,6.21504039,1609.0,1608.9,53.989]
["bitfinex","ETHUSD",1744914686719,6.21504039,1609.0,1608.9,5.556]
["bitfinex","ETHUSD",1744914687034,6.21619941,1608.7,1608.6,5.556]
["bitfinex","ETHUSD",1744914687356,6.21619941,1608.7,1608.6,9.02507298]
["bitfinex","ETHUSD",1744914687756,6.21619941,1608.7,1608.6,6.02507298]
["bitfinex","ETHUSD",1744914687952,6.21581302,1608.8,1608.6,6.02507298]
["bitfinex","ETHUSD",1744914688156,6.21566298,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744914688353,12.27518866,1609.0,1608.9,8.64227654]
["bitfinex","ETHUSD",1744914691038,6.21518866,1609.0,1608.9,8.64227654]
["bitfinex","ETHUSD",1744914691988,6.21518866,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744914692491,6.21581302,1608.8,1608.7,5.64227654]
["bitfinex","ETHUSD",1744914692856,6.21561744,1608.9,1608.8,0.7975]
["bitfinex","ETHUSD",1744914693081,6.21525432,1609.0,1608.8,0.7975]
["bitfinex","ETHUSD",1744914693379,6.21489091,1609.1,1608.9,5.64227654]
["bitfinex","ETHUSD",1744914693594,6.21412705,1609.3,1609.0,5.556]
["bitfinex","ETHUSD",1744914693749,6.21441375,1609.2,1609.1,6.97267654]
["bitfinex","ETHUSD",1744914693949,6.21441375,1609.2,1609.1,6.19787654]
["bitfinex","ETHUSD",1744914694148,6.21441375,1609.2,1609.1,5.64227654]
["bitfinex","ETHUSD",1744914695670,6.21388611,1609.3,1609.1,5.64227654]
["bitfinex","ETHUSD",1744914695869,6.21372696,1609.4,1609.1,5.64227654]
["bitfinex","ETHUSD",1744914696075,6.21372696,1609.4,1609.3,5.64227654]
["bitfinex","ETHUSD",1744914696488,6.21372696,1609.4,1609.3,6.44597654]
["bitfinex","ETHUSD",1744914697155,6.21372696,1609.4,1609.3,5.64227654]
["bitfinex","ETHUSD",1744914699592,6.21518929,1609.0,1608.8,48.429]
["bitfinex","ETHUSD",1744914699795,6.21518929,1609.0,1608.9,5.552]
["bitfinex","ETHUSD",1744914708578,12.42905062,1609.2,1609.0,0.7699]
["bitfinex","ETHUSD",1744914708890,12.4289824,1609.2,1609.0,6.41217654]
["bitfinex","ETHUSD",1744914709084,6.21443757,1609.2,1609.0,6.41217654]
["bitfinex","ETHUSD",1744914712316,6.21403166,1609.3,1609.0,6.41217654]
["bitfinex","ETHUSD",1744914712517,12.42820626,1609.3,1609.1,0.06213882]
["bitfinex","ETHUSD",1744914712682,6.21426795,1609.2,1609.0,6.41217654]
["bitfinex","ETHUSD",1744914714215,12.42882041,1609.2,1609.0,6.41217654]
["bitfinex","ETHUSD",1744914714519,12.42890973,1609.2,1609.0,6.41217654]
["bitfinex","ETHUSD",1744914714883,6.21426795,1609.2,1609.0,6.41217654]
["bitfinex","ETHUSD",1744914715078,6.21407962,1609.3,1609.0,6.41217654]
["bitfinex","ETHUSD",1744914715506,6.21407962,1609.3,1609.2,5.64227654]
["bitfinex","ETHUSD",1744914715703,6.21363148,1609.4,1609.2,11.19427654]
["bitfinex","ETHUSD",1744914715906,6.21388181,1609.3,1609.2,11.19427654]
["bitfinex","ETHUSD",1744914716385,12.42749992,1609.4,1609.2,11.19427654]
["bitfinex","ETHUSD",1744914716716,6.21363148,1609.4,1609.2,11.67080178]
["bitfinex","ETHUSD",1744914716920,6.21388181,1609.3,1609.2,11.67080178]
["bitfinex","ETHUSD",1744914717122,12.42747205,1609.4,1609.2,11.67080178]
["bitfinex","ETHUSD",1744914717323,6.21335181,1609.5,1609.2,12.44730178]
["bitfinex","ETHUSD",1744914717623,6.21335181,1609.5,1609.4,5.64227654]
["bitfinex","ETHUSD",1744914719602,6.2128724,1609.6,1609.4,5.64227654]
["bitfinex","ETHUSD",1744914719803,6.2128724,1609.6,1609.4,6.99080419]
["bitfinex","ETHUSD",1744914720340,0.8146,1609.8,1609.4,6.99080419]
["bitfinex","ETHUSD",1744914720640,12.42446795,1609.8,1609.6,5.64227654]
["bitfinex","ETHUSD",1744914720834,6.2123377,1609.7,1609.6,11.19327654]
["bitfinex","ETHUSD",1744914722203,6.2123377,1609.7,1609.6,5.551]
["bitfinex","ETHUSD",1744914722445,8.86000035,1609.7,1609.6,5.551]
["bitfinex","ETHUSD",1744914722607,8.86000035,1609.7,1609.6,8.551]
["bitfinex","ETHUSD",1744914724639,6.9963377,1609.7,1609.6,8.551]
["bitfinex","ETHUSD",1744914724948,6.2123377,1609.7,1609.6,8.551]
["bitfinex","ETHUSD",1744914728358,6.21214438,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1744914728520,6.21175105,1609.9,1609.7,9.40517654]
["bitfinex","ETHUSD",1744914728708,12.42360654,1609.9,1609.7,9.46729268]
["bitfinex","ETHUSD",1744914728913,6.21195179,1609.8,1609.7,9.46729268]
["bitfinex","ETHUSD",1744914729265,12.42279645,1610.0,1609.7,9.40517654]
["bitfinex","ETHUSD",1744914729464,6.21135945,1610.0,1609.7,9.46729031]
["bitfinex","ETHUSD",1744914729676,6.21195179,1609.8,1609.7,9.40517654]
["bitfinex","ETHUSD",1744914730166,6.21195179,1609.8,1609.7,8.64227654]
["bitfinex","ETHUSD",1744914730774,6.2123377,1609.7,1609.6,5.551]
["bitfinex","ETHUSD",1744914730928,6.21349571,1609.4,1609.3,5.546]
["bitfinex","ETHUSD",1744914731273,7.04669571,1609.4,1609.3,5.546]
["bitfinex","ETHUSD",1744914731475,7.04669571,1609.4,1609.3,8.546]
["bitfinex","ETHUSD",1744914733368,7.04669571,1609.4,1609.3,5.546]
["bitfinex","ETHUSD",1744914733574,8.9940258,1609.4,1609.3,5.546]
["bitfinex","ETHUSD",1744914735055,8.9940258,1609.4,1609.0,9.10038383]
["bitfinex","ETHUSD",1744914735056,6.21465415,1609.1,1609.0,9.10038383]
["bitfinex","ETHUSD",1744914735265,6.21465415,1609.1,1609.0,14.64638383]
["bitfinex","ETHUSD",1744914738351,6.21465415,1609.1,1609.0,11.64638383]
["bitfinex","ETHUSD",1744914739051,6.21465415,1609.1,1609.0,11.18827654]
["bitfinex","ETHUSD",1744914740185,7.04095415,1609.1,1609.0,11.18827654]
["bitfinex","ETHUSD",1744914742285,6.21465415,1609.1,1609.0,11.18827654]
["bitfinex","ETHUSD",1744914743385,6.21465415,1609.1,1609.0,5.546]
["bitfinex","ETHUSD",1744914745187,6.21465415,1609.1,1609.0,11.18827654]
["bitfinex","ETHUSD",1744914749275,6.21445363,1609.2,1609.0,11.94397654]
["bitfinex","ETHUSD",1744914749478,6.21465415,1609.1,1609.0,14.94397654]
["bitfinex","ETHUSD",1744914750092,6.21465415,1609.1,1609.0,11.18827654]
["bitfinex","ETHUSD",1744914753578,6.21465415,1609.1,1609.0,14.18827654]
["bitfinex","ETHUSD",1744914754246,6.21465415,1609.1,1609.0,11.18827654]
["bitfinex","ETHUSD",1744914754921,6.21465415,1609.1,1609.0,14.18827654]
["bitfinex","ETHUSD",1744914757633,6.21445363,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744914760137,12.42749272,1609.4,1609.1,3.0]
["bitfinex","ETHUSD",1744914760432,6.21368108,1609.4,1609.3,5.64227654]
["bitfinex","ETHUSD",1744914760619,6.21325655,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744914760828,6.21325655,1609.5,1609.4,8.543]
["bitfinex","ETHUSD",1744914764800,6.21325655,1609.5,1609.4,9.01808783]
["bitfinex","ETHUSD",1744914767131,7.04521759,1609.6,1609.4,9.01808783]
["bitfinex","ETHUSD",1744914767132,6.21291759,1609.6,1609.4,9.01808783]
["bitfinex","ETHUSD",1744914767537,6.21283416,1609.6,1609.4,9.83748783]
["bitfinex","ETHUSD",1744914767738,6.21258922,1609.7,1609.5,5.64227654]
["bitfinex","ETHUSD",1744914768102,6.21258922,1609.7,1609.5,5.70440085]
["bitfinex","ETHUSD",1744914768338,6.21258922,1609.7,1609.5,5.64227654]
["bitfinex","ETHUSD",1744914768525,6.21234826,1609.7,1609.5,5.70440086]
["bitfinex","ETHUSD",1744914768831,6.21209095,1609.8,1609.6,0.57044009]
["bitfinex","ETHUSD",1744914768832,12.42435581,1609.8,1609.6,0.57044009]
["bitfinex","ETHUSD",1744914769138,6.2123377,1609.7,1609.6,0.57044009]
["bitfinex","ETHUSD",1744914769311,12.4250019,1609.7,1609.5,5.64227654]
["bitfinex","ETHUSD",1744914770136,6.21272365,1609.6,1609.5,8.64227654]
["bitfinex","ETHUSD",1744914770441,6.21272365,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744914773749,6.2123377,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744914774051,6.21305999,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744914774650,6.2125335,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744914774951,6.21272365,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744914777958,6.21217209,1609.8,1609.6,0.8071]
["bitfinex","ETHUSD",1744914778162,12.42366434,1609.9,1609.6,0.86921896]
["bitfinex","ETHUSD",1744914778327,6.2119996,1609.8,1609.6,0.8071]
["bitfinex","ETHUSD",1744914778534,6.2123377,1609.7,1609.5,9.44937654]
["bitfinex","ETHUSD",1744914778928,6.21272365,1609.6,1609.5,9.44937654]
["bitfinex","ETHUSD",1744914779134,6.21272365,1609.6,1609.5,3.8071]
["bitfinex","ETHUSD",1744914779335,6.21272365,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744914780227,6.21310966,1609.5,1609.4,3.47508783]
["bitfinex","ETHUSD",1744914780431,6.21310966,1609.5,1609.4,9.01608783]
["bitfinex","ETHUSD",1744914783036,6.21272365,1609.6,1609.5,8.64227654]
["bitfinex","ETHUSD",1744914783230,6.21259012,1609.7,1609.5,8.64227654]
["bitfinex","ETHUSD",1744914783432,0.7814,1609.8,1609.5,8.64227654]
["bitfinex","ETHUSD",1744914783433,6.21218915,1609.8,1609.5,8.64227654]
["bitfinex","ETHUSD",1744914783643,6.21243524,1609.7,1609.5,8.64227654]
["bitfinex","ETHUSD",1744914784427,0.7833,1610.1,1609.6,10.0974308]
["bitfinex","ETHUSD",1744914784663,6.21140028,1610.0,1609.9,8.64227654]
["bitfinex","ETHUSD",1744914784880,6.21140028,1610.0,1609.9,14.18427654]
["bitfinex","ETHUSD",1744914785229,6.21140028,1610.0,1609.9,8.542]
["bitfinex","ETHUSD",1744914785877,6.21100198,1610.1,1610.0,3.0]
["bitfinex","ETHUSD",1744914788667,14.36359993,1610.1,1609.9,6.00785845]
["bitfinex","ETHUSD",1744914788974,6.21118012,1610.0,1609.9,8.542]
["bitfinex","ETHUSD",1744914789147,7.03268012,1610.0,1609.9,8.542]
["bitfinex","ETHUSD",1744914789353,7.03268012,1610.0,1609.9,5.542]
["bitfinex","ETHUSD",1744914792180,7.03268012,1610.0,1609.9,8.542]
["bitfinex","ETHUSD",1744914794683,7.03268012,1610.0,1609.9,9.01536332]
["bitfinex","ETHUSD",1744914794979,6.21118012,1610.0,1609.9,9.01536332]
["bitfinex","ETHUSD",1744914795664,8.8272031,1610.0,1609.9,9.01536332]
["bitfinex","ETHUSD",1744914797444,8.8272031,1610.0,1609.9,6.01536332]
["bitfinex","ETHUSD",1744914797969,8.8272031,1610.0,1609.9,5.542]
["bitfinex","ETHUSD",1744914798374,6.2123377,1609.7,1609.6,5.536]
["bitfinex","ETHUSD",1744914798682,6.9963377,1609.7,1609.6,5.536]
["bitfinex","ETHUSD",1744914798881,8.93840098,1609.7,1609.6,8.536]
["bitfinex","ETHUSD",1744914799048,6.9963377,1609.7,1609.6,8.536]
["bitfinex","ETHUSD",1744914799673,6.2123377,1609.7,1609.6,8.536]
["bitfinex","ETHUSD",1744914799874,6.21214753,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1744914808494,6.2123377,1609.7,1609.6,11.17827654]
["bitfinex","ETHUSD",1744914809754,6.21214753,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1744914810555,12.42358911,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1744914810757,6.21176411,1609.9,1609.8,5.64227654]
["bitfinex","ETHUSD",1744914811008,6.21176411,1609.9,1609.8,8.64227654]
["bitfinex","ETHUSD",1744914811009,6.21156593,1609.9,1609.8,8.64227654]
["bitfinex","ETHUSD",1744914811997,6.21156593,1609.9,1609.8,3.0]
["bitfinex","ETHUSD",1744914812906,6.21156593,1609.9,1609.6,5.536]
["bitfinex","ETHUSD",1744914812907,6.2123377,1609.7,1609.6,5.536]
["bitfinex","ETHUSD",1744914813307,6.2123377,1609.7,1609.6,8.536]
["bitfinex","ETHUSD",1744914813663,6.2123377,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744914831348,7.0086377,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744914832817,6.21310966,1609.5,1609.4,6.00708783]
["bitfinex","ETHUSD",1744914833031,6.21388181,1609.3,1609.2,1.449218]
["bitfinex","ETHUSD",1744914833354,6.21369364,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744914833551,6.21369364,1609.4,1609.3,8.64227654]
["bitfinex","ETHUSD",1744914834820,12.42668308,1609.5,1609.3,8.64227654]
["bitfinex","ETHUSD",1744914835020,6.21330755,1609.5,1609.4,0.8297]
["bitfinex","ETHUSD",1744914835859,6.21330755,1609.5,1609.4,1.29603281]
["bitfinex","ETHUSD",1744914837140,6.21310966,1609.5,1609.4,1.29603281]
["bitfinex","ETHUSD",1744914837348,6.06,1609.8,1609.5,6.97754423]
["bitfinex","ETHUSD",1744914837655,6.2119251,1609.9,1609.8,3.0]
["bitfinex","ETHUSD",1744914841761,13.22021753,1609.9,1609.7,3.0]
["bitfinex","ETHUSD",1744914841964,12.42409601,1609.8,1609.6,5.532]
["bitfinex","ETHUSD",1744914842155,6.2123377,1609.7,1609.6,8.532]
["bitfinex","ETHUSD",1744914843837,6.2123377,1609.7,1609.6,5.532]
["bitfinex","ETHUSD",1744914844037,6.21310966,1609.5,1609.4,0.45777685]
["bitfinex","ETHUSD",1744914844370,6.21310966,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744914845154,6.21349571,1609.4,1609.3,5.532]
["bitfinex","ETHUSD",1744914845478,6.21349571,1609.4,1609.3,9.00847857]
["bitfinex","ETHUSD",1744914851287,6.21291671,1609.6,1609.4,3.7825]
["bitfinex","ETHUSD",1744914851461,6.21247019,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744914852886,6.96967019,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744914853455,6.21310966,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744914855183,7.04059571,1609.4,1609.3,6.00847857]
["bitfinex","ETHUSD",1744914855361,7.04059571,1609.4,1609.3,9.00847857]
["bitfinex","ETHUSD",1744914856103,8.98729681,1609.4,1609.3,6.00847857]
["bitfinex","ETHUSD",1744914857671,8.98729681,1609.4,1609.2,0.637418]
["bitfinex","ETHUSD",1744914857672,6.21388181,1609.3,1609.2,0.637418]
["bitfinex","ETHUSD",1744914857874,6.21388181,1609.3,1609.2,1e-08]
["bitfinex","ETHUSD",1744914857875,13.08458181,1609.3,1609.2,1e-08]
["bitfinex","ETHUSD",1744914858277,0.7699,1608.8,1608.6,5.527]
["bitfinex","ETHUSD",1744914858487,6.21619941,1608.7,1608.6,5.527]
["bitfinex","ETHUSD",1744914858661,6.21619941,1608.7,1608.6,8.527]
["bitfinex","ETHUSD",1744914859408,6.8690307,1608.7,1608.6,8.527]
["bitfinex","ETHUSD",1744914860060,6.21735886,1608.4,1608.3,1.79184454]
["bitfinex","ETHUSD",1744914860256,6.21735886,1608.4,1608.3,5.98526117]
["bitfinex","ETHUSD",1744914860456,6.21735886,1608.4,1608.3,8.98526117]
["bitfinex","ETHUSD",1744914861082,6.21735886,1608.4,1608.3,3.45826117]
["bitfinex","ETHUSD",1744914861282,7.46081031,1608.4,1608.3,0.45826117]
["bitfinex","ETHUSD",1744914861521,6.21774544,1608.3,1608.2,8.528]
["bitfinex","ETHUSD",1744914862830,6.21774544,1608.3,1608.2,8.98672669]
["bitfinex","ETHUSD",1744914864831,6.21774544,1608.3,1608.2,5.98672669]
["bitfinex","ETHUSD",1744914870288,6.71774544,1608.3,1608.2,5.98672669]
["bitfinex","ETHUSD",1744914870730,6.71774544,1608.3,1608.2,14.62900323]
["bitfinex","ETHUSD",1744914870895,0.5,1608.3,1608.2,14.62900323]
["bitfinex","ETHUSD",1744914871314,6.71774544,1608.3,1608.2,14.62900323]
["bitfinex","ETHUSD",1744914874035,6.71774544,1608.3,1608.2,8.98672669]
["bitfinex","ETHUSD",1744914874208,7.51914544,1608.3,1608.2,5.98672669]
["bitfinex","ETHUSD",1744914875637,6.71774544,1608.3,1608.2,5.98672669]
["bitfinex","ETHUSD",1744914876714,9.42761085,1608.3,1608.2,5.98672669]
["bitfinex","ETHUSD",1744914879014,9.42761085,1608.3,1608.2,5.528]
["bitfinex","ETHUSD",1744914879751,6.71774544,1608.3,1608.2,5.528]
["bitfinex","ETHUSD",1744914881448,6.71774544,1608.3,1608.2,6.00487887]
["bitfinex","ETHUSD",1744914883116,7.48664544,1608.3,1608.2,5.528]
["bitfinex","ETHUSD",1744914883729,7.48664544,1608.3,1607.9,8.527]
["bitfinex","ETHUSD",1744914883730,6.21890547,1608.0,1607.9,8.527]
["bitfinex","ETHUSD",1744914883971,8.08453805,1608.0,1607.9,8.527]
["bitfinex","ETHUSD",1744914884265,6.21890547,1608.0,1607.9,8.527]
["bitfinex","ETHUSD",1744914885569,6.21890547,1608.0,1607.9,9.00145651]
["bitfinex","ETHUSD",1744914888281,6.21890547,1608.0,1607.9,15.44733305]
["bitfinex","ETHUSD",1744914888446,6.21890547,1608.0,1607.9,9.00145651]
["bitfinex","ETHUSD",1744914896181,6.22006593,1607.7,1607.6,6.321]
["bitfinex","ETHUSD",1744914896479,6.22006593,1607.7,1607.6,8.528]
["bitfinex","ETHUSD",1744914896851,6.22006593,1607.7,1607.6,8.99759446]
["bitfinex","ETHUSD",1744914897785,6.22006593,1607.7,1607.6,9.74799446]
["bitfinex","ETHUSD",1744914897987,6.21967906,1607.8,1607.6,9.74799446]
["bitfinex","ETHUSD",1744914898294,6.21967906,1607.8,1607.7,5.64227654]
["bitfinex","ETHUSD",1744914898692,6.22006593,1607.7,1607.6,15.390271]
["bitfinex","ETHUSD",1744914899269,6.22006593,1607.7,1607.6,9.74799446]
["bitfinex","ETHUSD",1744914899470,6.21967906,1607.8,1607.6,9.74799446]
["bitfinex","ETHUSD",1744914899697,6.22006593,1607.7,1607.6,9.74799446]
["bitfinex","ETHUSD",1744914900698,6.22006593,1607.7,1607.6,8.99759446]
["bitfinex","ETHUSD",1744914901395,6.22006593,1607.7,1607.6,8.528]
["bitfinex","ETHUSD",1744914903471,6.21967906,1607.8,1607.6,9.76719728]
["bitfinex","ETHUSD",1744914903662,6.21950869,1607.9,1607.6,9.76719728]
["bitfinex","ETHUSD",1744914903882,6.21973844,1607.8,1607.6,9.76719728]
["bitfinex","ETHUSD",1744914904298,6.21824931,1608.2,1607.7,3.0]
["bitfinex","ETHUSD",1744914904489,6.21908908,1608.0,1607.8,0.7764]
["bitfinex","ETHUSD",1744914904799,12.43758885,1608.1,1607.8,0.7764]
["bitfinex","ETHUSD",1744914905004,6.2187036,1608.1,1607.8,0.7764]
["bitfinex","ETHUSD",1744914905203,1.2574,1608.3,1608.1,0.7866]
["bitfinex","ETHUSD",1744914905204,6.71790648,1608.3,1608.1,0.7866]
["bitfinex","ETHUSD",1744914905502,6.71774551,1608.3,1608.2,8.528]
["bitfinex","ETHUSD",1744914905713,0.5,1608.3,1608.2,8.528]
["bitfinex","ETHUSD",1744914905924,0.5,1608.3,1608.2,9.3334]
["bitfinex","ETHUSD",1744914906128,6.21753226,1608.4,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914906295,6.21774544,1608.3,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914906502,12.43519656,1608.4,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914907893,6.21774544,1608.3,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914908417,12.43527204,1608.4,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914908615,6.21753226,1608.4,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914908822,6.21774544,1608.3,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914910824,6.21753226,1608.4,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914910983,6.21721528,1608.5,1608.2,14.97769897]
["bitfinex","ETHUSD",1744914911175,6.21721528,1608.5,1608.4,8.64429897]
["bitfinex","ETHUSD",1744914911782,6.21677876,1608.6,1608.5,3.7568]
["bitfinex","ETHUSD",1744914914425,6.21638208,1608.7,1608.5,3.7568]
["bitfinex","ETHUSD",1744914914651,6.21638208,1608.7,1608.6,14.16729897]
["bitfinex","ETHUSD",1744914915716,6.21598756,1608.8,1608.6,14.16729897]
["bitfinex","ETHUSD",1744914915915,6.21619941,1608.7,1608.6,14.16729897]
["bitfinex","ETHUSD",1744914918898,6.21598756,1608.8,1608.7,3.0]
["bitfinex","ETHUSD",1744914919099,6.21555082,1608.9,1608.7,3.7664]
["bitfinex","ETHUSD",1744914919394,6.21555082,1608.9,1608.8,8.64429897]
["bitfinex","ETHUSD",1744914921560,6.9791648,1609.1,1608.9,3.0]
["bitfinex","ETHUSD",1744914921759,6.2148648,1609.1,1609.0,14.16529897]
["bitfinex","ETHUSD",1744914921960,1.0,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744914922166,1.0,1609.2,1609.1,3.7723]
["bitfinex","ETHUSD",1744914922860,7.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744914923179,8.55709691,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744914924201,7.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744914926463,6.21465415,1609.1,1609.0,11.16529897]
["bitfinex","ETHUSD",1744914927515,6.97185415,1609.1,1609.0,5.521]
["bitfinex","ETHUSD",1744914930498,6.97185415,1609.1,1609.0,8.521]
["bitfinex","ETHUSD",1744914930499,6.21465415,1609.1,1609.0,8.521]
["bitfinex","ETHUSD",1744914931624,6.21465415,1609.1,1609.0,8.75037017]
["bitfinex","ETHUSD",1744914931973,7.21426795,1609.2,1609.0,8.75037017]
["bitfinex","ETHUSD",1744914932279,7.21426795,1609.2,1609.1,5.64429897]
["bitfinex","ETHUSD",1744914932699,7.21426795,1609.2,1609.1,5.8428403]
["bitfinex","ETHUSD",1744914935413,7.21426795,1609.2,1609.1,0.19854133]
["bitfinex","ETHUSD",1744914935620,9.25987997,1609.2,1609.1,0.19854133]
["bitfinex","ETHUSD",1744914936293,10.05607997,1609.2,1609.1,0.19854133]
["bitfinex","ETHUSD",1744914937280,6.21504039,1609.0,1608.7,5.52]
["bitfinex","ETHUSD",1744914937595,6.21581302,1608.8,1608.7,5.52]
["bitfinex","ETHUSD",1744914939007,6.21581302,1608.8,1608.7,5.99611804]
["bitfinex","ETHUSD",1744914940286,6.21581302,1608.8,1608.7,11.64041701]
["bitfinex","ETHUSD",1744914945128,6.21581302,1608.8,1608.7,11.78393119]
["bitfinex","ETHUSD",1744914948800,6.21581302,1608.8,1608.7,14.78393119]
["bitfinex","ETHUSD",1744914949951,12.43133162,1608.9,1608.7,14.78393119]
["bitfinex","ETHUSD",1744914950115,6.21562028,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744914950310,6.21562028,1608.9,1608.8,3.14624718]
["bitfinex","ETHUSD",1744914954418,7.21447218,1609.2,1608.8,3.14624718]
["bitfinex","ETHUSD",1744914954631,7.21447218,1609.2,1609.1,8.64429897]
["bitfinex","ETHUSD",1744914954854,7.21447218,1609.2,1609.1,14.16029897]
["bitfinex","ETHUSD",1744914955056,1.0,1609.2,1609.1,14.16029897]
["bitfinex","ETHUSD",1744914955260,1.0,1609.2,1609.1,14.30654615]
["bitfinex","ETHUSD",1744914955942,1.0,1609.2,1609.1,15.11274615]
["bitfinex","ETHUSD",1744914963291,1.0,1609.2,1609.1,21.3274003]
["bitfinex","ETHUSD",1744914963602,6.21294342,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1744914963896,6.21325025,1609.5,1609.4,5.64429897]
["bitfinex","ETHUSD",1744914964091,6.21325025,1609.5,1609.4,5.78325971]
["bitfinex","ETHUSD",1744914964252,6.21249025,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744914964457,6.21249025,1609.7,1609.6,5.64429897]
["bitfinex","ETHUSD",1744914964897,8.89216836,1609.7,1609.6,0.13896074]
["bitfinex","ETHUSD",1744914966405,6.21249025,1609.7,1609.6,6.57575971]
["bitfinex","ETHUSD",1744914966590,6.21249025,1609.7,1609.6,9.57575971]
["bitfinex","ETHUSD",1744914966792,6.21249025,1609.7,1609.6,8.78325971]
["bitfinex","ETHUSD",1744914967308,12.42445978,1609.8,1609.6,8.78325971]
["bitfinex","ETHUSD",1744914967505,6.2123377,1609.7,1609.6,8.78325971]
["bitfinex","ETHUSD",1744914968098,6.21214541,1609.8,1609.6,8.78325971]
["bitfinex","ETHUSD",1744914968609,12.4243873,1609.8,1609.6,8.78325971]
["bitfinex","ETHUSD",1744914968814,6.21214541,1609.8,1609.6,8.78325971]
["bitfinex","ETHUSD",1744914969619,6.2123377,1609.7,1609.6,8.78325971]
["bitfinex","ETHUSD",1744914972205,8.88450047,1609.7,1609.6,3.13896074]
["bitfinex","ETHUSD",1744914973503,7.0208377,1609.7,1609.6,3.13896074]
["bitfinex","ETHUSD",1744914975319,7.0208377,1609.7,1609.6,0.13896074]
["bitfinex","ETHUSD",1744914975644,13.0808377,1609.7,1609.6,0.13896074]
["bitfinex","ETHUSD",1744914976015,7.00480966,1609.5,1609.4,8.98784292]
["bitfinex","ETHUSD",1744914976426,7.00480966,1609.5,1609.4,5.514]
["bitfinex","ETHUSD",1744914976640,8.9478742,1609.5,1609.4,5.514]
["bitfinex","ETHUSD",1744914977012,6.21388181,1609.3,1609.2,5.64429897]
["bitfinex","ETHUSD",1744914977430,6.21388181,1609.3,1609.1,53.932]
["bitfinex","ETHUSD",1744914977645,6.21426795,1609.2,1609.1,53.932]
["bitfinex","ETHUSD",1744914977853,6.21465415,1609.1,1609.0,8.64429897]
["bitfinex","ETHUSD",1744914978152,6.21619941,1608.7,1608.6,5.64429897]
["bitfinex","ETHUSD",1744914978352,6.21619941,1608.7,1608.6,14.15329897]
["bitfinex","ETHUSD",1744914978848,12.27485148,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1744914979037,6.21465415,1609.1,1609.0,8.64429897]
["bitfinex","ETHUSD",1744914979435,6.21465415,1609.1,1609.0,9.10099272]
["bitfinex","ETHUSD",1744914980654,6.21465415,1609.1,1609.0,6.10099272]
["bitfinex","ETHUSD",1744914981228,12.4290348,1609.2,1609.0,11.61099272]
["bitfinex","ETHUSD",1744914981428,6.21445553,1609.2,1609.0,11.61099272]
["bitfinex","ETHUSD",1744914981666,6.21465415,1609.1,1609.0,11.61099272]
["bitfinex","ETHUSD",1744914982869,6.21465415,1609.1,1609.0,14.61099272]
["bitfinex","ETHUSD",1744914984362,6.21465415,1609.1,1609.0,14.73102801]
["bitfinex","ETHUSD",1744914986526,6.21445553,1609.2,1609.0,14.73102801]
["bitfinex","ETHUSD",1744914986959,12.4290408,1609.2,1609.0,14.73102801]
["bitfinex","ETHUSD",1744914987166,6.21465415,1609.1,1609.0,14.73102801]
["bitfinex","ETHUSD",1744914987832,6.21445553,1609.2,1609.0,14.73102801]
["bitfinex","ETHUSD",1744914988033,6.21465415,1609.1,1609.0,14.73102801]
["bitfinex","ETHUSD",1744914988463,6.21445553,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744914988963,6.21445553,1609.2,1609.1,3.1224923]
["bitfinex","ETHUSD",1744914994869,8.15734667,1609.2,1609.1,0.1224923]
["bitfinex","ETHUSD",1744914995782,8.93844667,1609.2,1609.1,0.1224923]
["bitfinex","ETHUSD",1744914997081,6.99555553,1609.2,1609.1,0.1224923]
["bitfinex","ETHUSD",1744915003464,6.21445553,1609.2,1609.1,0.1224923]
["bitfinex","ETHUSD",1744915006872,7.04075553,1609.2,1609.1,0.1224923]
["bitfinex","ETHUSD",1744915008277,7.00825553,1609.2,1609.1,0.1224923]
["bitfinex","ETHUSD",1744915008468,6.21581302,1608.8,1608.7,11.15029897]
["bitfinex","ETHUSD",1744915008881,6.21581302,1608.8,1608.7,14.15029897]
["bitfinex","ETHUSD",1744915010659,6.21517541,1609.0,1608.8,0.7808]
["bitfinex","ETHUSD",1744915010979,6.21542668,1608.9,1608.8,1.24811828]
["bitfinex","ETHUSD",1744915011877,6.21542668,1608.9,1608.8,4.24811828]
["bitfinex","ETHUSD",1744915012077,6.21517541,1609.0,1608.8,9.89241725]
["bitfinex","ETHUSD",1744915012285,12.43052956,1609.0,1608.8,9.89241725]
["bitfinex","ETHUSD",1744915012467,6.21542668,1608.9,1608.8,9.89241725]
["bitfinex","ETHUSD",1744915012659,6.21517541,1609.0,1608.8,9.89241725]
["bitfinex","ETHUSD",1744915013383,0.7531,1609.3,1608.8,11.10067395]
["bitfinex","ETHUSD",1744915013587,6.21464261,1609.2,1609.1,5.64429897]
["bitfinex","ETHUSD",1744915014682,6.21504039,1609.0,1608.9,5.64429897]
["bitfinex","ETHUSD",1744915014882,6.21504039,1609.0,1608.9,8.64429897]
["bitfinex","ETHUSD",1744915016483,6.21465415,1609.1,1608.9,8.64429897]
["bitfinex","ETHUSD",1744915016645,6.21504039,1609.0,1608.9,8.64429897]
["bitfinex","ETHUSD",1744915017853,6.21504039,1609.0,1608.9,14.15029897]
["bitfinex","ETHUSD",1744915018078,6.21465415,1609.1,1608.9,14.15029897]
["bitfinex","ETHUSD",1744915018473,6.21504039,1609.0,1608.9,14.15029897]
["bitfinex","ETHUSD",1744915018660,6.21504039,1609.0,1608.9,11.15029897]
["bitfinex","ETHUSD",1744915019750,6.21542668,1608.9,1608.8,5.97331828]
["bitfinex","ETHUSD",1744915019999,6.21542668,1608.9,1608.8,5.506]
["bitfinex","ETHUSD",1744915020480,6.21542668,1608.9,1608.8,5.97397884]
["bitfinex","ETHUSD",1744915021488,6.21542668,1608.9,1608.8,8.97397884]
["bitfinex","ETHUSD",1744915022254,6.21504039,1609.0,1608.8,8.97397884]
["bitfinex","ETHUSD",1744915022453,6.21441752,1609.2,1608.9,9.45069897]
["bitfinex","ETHUSD",1744915022651,6.21441752,1609.2,1609.1,5.64429897]
["bitfinex","ETHUSD",1744915024487,6.21372181,1609.4,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915024791,6.21328886,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744915026980,6.21328886,1609.5,1609.4,3.47179679]
["bitfinex","ETHUSD",1744915027557,7.00819571,1609.4,1609.3,5.64429897]
["bitfinex","ETHUSD",1744915027766,6.21388181,1609.3,1609.2,5.506]
["bitfinex","ETHUSD",1744915029701,6.21388181,1609.3,1609.2,11.6162326]
["bitfinex","ETHUSD",1744915029988,6.21388181,1609.3,1609.2,6.1102326]
["bitfinex","ETHUSD",1744915032670,6.21349571,1609.4,1609.2,9.1102326]
["bitfinex","ETHUSD",1744915032992,12.27323063,1609.5,1609.4,0.8262]
["bitfinex","ETHUSD",1744915033289,12.27323063,1609.5,1609.4,6.47049897]
["bitfinex","ETHUSD",1744915033456,12.27323063,1609.5,1609.4,11.15029897]
["bitfinex","ETHUSD",1744915034163,6.21323063,1609.5,1609.4,11.15029897]
["bitfinex","ETHUSD",1744915035304,6.21287296,1609.6,1609.4,11.15029897]
["bitfinex","ETHUSD",1744915035463,6.21310966,1609.5,1609.4,14.15029897]
["bitfinex","ETHUSD",1744915040306,6.21287296,1609.6,1609.4,14.15029897]
["bitfinex","ETHUSD",1744915040469,6.21287296,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744915041375,12.42518199,1609.7,1609.5,3.0]
["bitfinex","ETHUSD",1744915041580,6.21258188,1609.7,1609.6,5.64429897]
["bitfinex","ETHUSD",1744915042307,12.42439193,1609.8,1609.6,5.64429897]
["bitfinex","ETHUSD",1744915042599,6.2123377,1609.7,1609.6,5.64429897]
["bitfinex","ETHUSD",1744915044809,7.0263377,1609.7,1609.6,5.64429897]
["bitfinex","ETHUSD",1744915045603,6.21272365,1609.6,1609.5,14.14429897]
["bitfinex","ETHUSD",1744915048179,6.21272365,1609.6,1609.5,11.14429897]
["bitfinex","ETHUSD",1744915051020,6.21272365,1609.6,1609.5,5.64429897]
["bitfinex","ETHUSD",1744915059520,6.21310966,1609.5,1609.4,14.14429897]
["bitfinex","ETHUSD",1744915059727,6.21310966,1609.5,1609.4,11.14429897]
["bitfinex","ETHUSD",1744915061898,6.99729571,1609.4,1609.2,6.1102326]
["bitfinex","ETHUSD",1744915062095,6.21465415,1609.1,1609.0,54.5615123]
["bitfinex","ETHUSD",1744915062294,6.99845415,1609.1,1609.0,54.5615123]
["bitfinex","ETHUSD",1744915062494,6.21465415,1609.1,1609.0,6.1375123]
["bitfinex","ETHUSD",1744915062700,6.21465415,1609.1,1609.0,6.5989548]
["bitfinex","ETHUSD",1744915067128,8.95415249,1609.1,1609.0,0.6375123]
["bitfinex","ETHUSD",1744915069038,6.21542668,1608.9,1608.8,0.45425058]
["bitfinex","ETHUSD",1744915069339,6.21581302,1608.8,1608.7,8.64429897]
["bitfinex","ETHUSD",1744915071440,6.21581302,1608.8,1608.7,9.12068901]
["bitfinex","ETHUSD",1744915071644,6.99761302,1608.8,1608.7,9.12068901]
["bitfinex","ETHUSD",1744915075006,6.21581302,1608.8,1608.7,9.12068901]
["bitfinex","ETHUSD",1744915078120,6.21581302,1608.8,1608.7,10.02068901]
["bitfinex","ETHUSD",1744915079843,6.21581302,1608.8,1608.7,9.12068901]
["bitfinex","ETHUSD",1744915081047,6.21581302,1608.8,1608.7,9.93918901]
["bitfinex","ETHUSD",1744915081552,6.21542668,1608.9,1608.7,4.29489004]
["bitfinex","ETHUSD",1744915081760,6.21542668,1608.9,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915084148,6.2152337,1609.0,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915084149,6.21486712,1609.1,1608.9,0.7568]
["bitfinex","ETHUSD",1744915084446,6.21443234,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915084650,12.42825713,1609.3,1609.1,3.7568]
["bitfinex","ETHUSD",1744915084819,6.21406624,1609.3,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915085651,6.21465415,1609.1,1609.0,5.497]
["bitfinex","ETHUSD",1744915086176,7.00795415,1609.1,1609.0,5.497]
["bitfinex","ETHUSD",1744915086319,8.95164102,1609.1,1609.0,5.497]
["bitfinex","ETHUSD",1744915086684,6.21581302,1608.8,1608.7,8.97239004]
["bitfinex","ETHUSD",1744915086972,6.21527516,1609.0,1608.7,8.97239004]
["bitfinex","ETHUSD",1744915087264,6.21542668,1608.9,1608.8,9.41559897]
["bitfinex","ETHUSD",1744915088027,6.21542668,1608.9,1608.8,10.31559897]
["bitfinex","ETHUSD",1744915089378,6.21527516,1609.0,1608.8,10.31559897]
["bitfinex","ETHUSD",1744915089674,6.06,1609.1,1608.8,10.37774906]
["bitfinex","ETHUSD",1744915089880,6.21452319,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915092523,6.21452319,1609.2,1609.0,5.64429897]
["bitfinex","ETHUSD",1744915092524,6.21465415,1609.1,1609.0,5.64429897]
["bitfinex","ETHUSD",1744915093524,6.21465415,1609.1,1608.8,4.6713]
["bitfinex","ETHUSD",1744915093525,6.21504039,1609.0,1608.9,8.64429897]
["bitfinex","ETHUSD",1744915094078,6.97854039,1609.0,1608.9,5.64429897]
["bitfinex","ETHUSD",1744915094421,6.21504039,1609.0,1608.9,5.64429897]
["bitfinex","ETHUSD",1744915094954,6.21484687,1609.1,1608.9,6.40889897]
["bitfinex","ETHUSD",1744915095124,12.42899537,1609.2,1608.9,6.40889897]
["bitfinex","ETHUSD",1744915095327,6.21438442,1609.2,1609.1,5.64429897]
["bitfinex","ETHUSD",1744915096470,6.21438442,1609.2,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915097467,6.21438442,1609.2,1609.1,14.13629897]
["bitfinex","ETHUSD",1744915098646,8.86963803,1609.2,1609.1,5.492]
["bitfinex","ETHUSD",1744915099262,6.21542668,1608.9,1608.8,11.13629897]
["bitfinex","ETHUSD",1744915099431,6.21542668,1608.9,1608.8,14.13629897]
["bitfinex","ETHUSD",1744915103443,6.21542668,1608.9,1608.8,8.492]
["bitfinex","ETHUSD",1744915104477,6.21542668,1608.9,1608.8,9.392]
["bitfinex","ETHUSD",1744915105381,8.16317706,1608.9,1608.8,0.9]
["bitfinex","ETHUSD",1744915106876,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744915109290,6.21619941,1608.7,1608.6,3.4720094]
["bitfinex","ETHUSD",1744915110455,6.21619941,1608.7,1608.6,4.2385094]
["bitfinex","ETHUSD",1744915111507,6.21619941,1608.7,1608.6,3.4720094]
["bitfinex","ETHUSD",1744915112702,6.21619941,1608.7,1608.6,0.4720094]
["bitfinex","ETHUSD",1744915112914,6.21658585,1608.6,1608.5,11.96099897]
["bitfinex","ETHUSD",1744915115572,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744915117520,6.21619941,1608.7,1608.6,3.4728685]
["bitfinex","ETHUSD",1744915118926,6.21601036,1608.8,1608.6,3.4728685]
["bitfinex","ETHUSD",1744915119121,6.21601036,1608.8,1608.7,8.64429897]
["bitfinex","ETHUSD",1744915121759,6.21601036,1608.8,1608.7,5.64429897]
["bitfinex","ETHUSD",1744915121927,6.21601036,1608.8,1608.7,8.64429897]
["bitfinex","ETHUSD",1744915123355,6.21601036,1608.8,1608.7,14.13729897]
["bitfinex","ETHUSD",1744915124553,6.21601036,1608.8,1608.7,15.03729897]
["bitfinex","ETHUSD",1744915125275,6.21601036,1608.8,1608.7,12.03729897]
["bitfinex","ETHUSD",1744915125488,6.21601036,1608.8,1608.7,15.03729897]
["bitfinex","ETHUSD",1744915125639,6.21555454,1608.9,1608.8,3.0]
["bitfinex","ETHUSD",1744915137337,6.21555454,1608.9,1608.8,8.64429897]
["bitfinex","ETHUSD",1744915138192,12.4297327,1609.1,1608.9,0.8047]
["bitfinex","ETHUSD",1744915138486,6.21443731,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915139290,6.21443731,1609.2,1609.1,8.96216843]
["bitfinex","ETHUSD",1744915139989,12.42831658,1609.3,1609.1,8.96216843]
["bitfinex","ETHUSD",1744915140159,6.21407839,1609.3,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915141113,6.21407839,1609.3,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915142010,12.42831658,1609.3,1609.1,5.96216843]
["bitfinex","ETHUSD",1744915142218,6.21426795,1609.2,1609.1,8.96216843]
["bitfinex","ETHUSD",1744915143419,6.21407839,1609.3,1609.1,8.96216843]
["bitfinex","ETHUSD",1744915143734,6.21407839,1609.3,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915146235,7.00437839,1609.3,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915147102,6.21426795,1609.2,1609.1,8.96216843]
["bitfinex","ETHUSD",1744915149331,6.21399526,1609.3,1609.1,9.71886843]
["bitfinex","ETHUSD",1744915149500,6.21399526,1609.3,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915154738,6.21399526,1609.3,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915154942,6.21426795,1609.2,1609.1,5.96216843]
["bitfinex","ETHUSD",1744915160355,6.21399526,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744915160544,6.21399526,1609.3,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915160939,6.06,1609.6,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915161258,6.21332014,1609.5,1609.4,8.64429897]
["bitfinex","ETHUSD",1744915163355,6.21295663,1609.6,1609.4,8.64429897]
["bitfinex","ETHUSD",1744915163572,6.21295663,1609.6,1609.5,5.482]
["bitfinex","ETHUSD",1744915163942,6.21253171,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744915164261,6.21253171,1609.7,1609.6,8.64429897]
["bitfinex","ETHUSD",1744915167035,6.21253171,1609.7,1609.6,9.85255567]
["bitfinex","ETHUSD",1744915167229,6.21253171,1609.7,1609.6,9.11470754]
["bitfinex","ETHUSD",1744915170182,6.21214576,1609.8,1609.6,9.11470754]
["bitfinex","ETHUSD",1744915171079,6.21141626,1610.0,1609.7,0.7708]
["bitfinex","ETHUSD",1744915171384,6.21101739,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1744915171548,6.21101739,1610.1,1610.0,14.12529897]
["bitfinex","ETHUSD",1744915172146,7.04121739,1610.1,1610.0,8.481]
["bitfinex","ETHUSD",1744915172546,6.21101739,1610.1,1610.0,8.481]
["bitfinex","ETHUSD",1744915174774,12.42134946,1610.2,1610.0,8.481]
["bitfinex","ETHUSD",1744915174975,6.21079436,1610.1,1610.0,14.12529897]
["bitfinex","ETHUSD",1744915177681,6.99819436,1610.1,1610.0,5.481]
["bitfinex","ETHUSD",1744915177879,8.94013399,1610.1,1610.0,5.481]
["bitfinex","ETHUSD",1744915178967,8.94013399,1610.1,1609.6,5.95040857]
["bitfinex","ETHUSD",1744915178968,6.2123377,1609.7,1609.6,5.95040857]
["bitfinex","ETHUSD",1744915179283,6.2123377,1609.7,1609.6,8.95040857]
["bitfinex","ETHUSD",1744915180082,6.21195179,1609.8,1609.6,8.95040857]
["bitfinex","ETHUSD",1744915180286,6.21195179,1609.8,1609.7,5.64429897]
["bitfinex","ETHUSD",1744915180488,6.21195179,1609.8,1609.6,9.78040857]
["bitfinex","ETHUSD",1744915180489,6.2123377,1609.7,1609.6,14.59470754]
["bitfinex","ETHUSD",1744915180899,6.21195179,1609.8,1609.6,14.59470754]
["bitfinex","ETHUSD",1744915181084,6.21179237,1609.9,1609.7,0.7565]
["bitfinex","ETHUSD",1744915181280,6.21179237,1609.9,1609.8,8.64429897]
["bitfinex","ETHUSD",1744915196347,6.21179237,1609.9,1609.8,3.0]
["bitfinex","ETHUSD",1744915196550,6.2123377,1609.7,1609.6,14.59470754]
["bitfinex","ETHUSD",1744915197326,6.2120265,1609.8,1609.7,3.0]
["bitfinex","ETHUSD",1744915202946,7.02573324,1610.0,1609.8,0.8192]
["bitfinex","ETHUSD",1744915202947,6.21128537,1610.0,1609.8,0.8192]
["bitfinex","ETHUSD",1744915203149,6.21128537,1610.0,1609.9,5.64429897]
["bitfinex","ETHUSD",1744915203355,6.21099394,1610.1,1609.9,3.0]
["bitfinex","ETHUSD",1744915203544,6.21099394,1610.1,1610.0,11.11929897]
["bitfinex","ETHUSD",1744915207655,12.42136576,1610.2,1610.0,11.11929897]
["bitfinex","ETHUSD",1744915207959,6.21079436,1610.1,1610.0,11.91089897]
["bitfinex","ETHUSD",1744915208567,6.21060455,1610.2,1610.0,11.91089897]
["bitfinex","ETHUSD",1744915209233,6.21023736,1610.3,1610.0,11.91089897]
["bitfinex","ETHUSD",1744915209556,6.21023736,1610.3,1610.2,5.64429897]
["bitfinex","ETHUSD",1744915213372,6.21023736,1610.3,1610.2,6.11980704]
["bitfinex","ETHUSD",1744915215072,6.21079436,1610.1,1610.0,11.11929897]
["bitfinex","ETHUSD",1744915216868,6.21079436,1610.1,1610.0,11.59256199]
["bitfinex","ETHUSD",1744915219907,6.2106068,1610.2,1610.0,11.59256199]
["bitfinex","ETHUSD",1744915220123,6.2106068,1610.2,1610.0,12.42476199]
["bitfinex","ETHUSD",1744915220480,6.2106068,1610.2,1610.0,13.32476199]
["bitfinex","ETHUSD",1744915222388,6.21079436,1610.1,1610.0,12.49256199]
["bitfinex","ETHUSD",1744915224112,6.21079436,1610.1,1610.0,6.84826302]
["bitfinex","ETHUSD",1744915224311,6.21079436,1610.1,1610.0,12.49256199]
["bitfinex","ETHUSD",1744915224513,8.96686521,1610.1,1610.0,0.9]
["bitfinex","ETHUSD",1744915224685,6.21156593,1609.9,1609.8,5.469]
["bitfinex","ETHUSD",1744915225010,6.21156593,1609.9,1609.8,5.94073088]
["bitfinex","ETHUSD",1744915225213,6.97576593,1609.9,1609.8,5.94073088]
["bitfinex","ETHUSD",1744915226421,6.97576593,1609.9,1609.8,6.84073088]
["bitfinex","ETHUSD",1744915228123,6.21156593,1609.9,1609.8,6.84073088]
["bitfinex","ETHUSD",1744915230836,6.21156593,1609.9,1609.8,0.9]
["bitfinex","ETHUSD",1744915231050,6.2123377,1609.7,1609.6,48.405]
["bitfinex","ETHUSD",1744915231201,6.2123377,1609.7,1609.6,53.875]
["bitfinex","ETHUSD",1744915232009,6.2123377,1609.7,1609.6,5.47]
["bitfinex","ETHUSD",1744915236334,6.2123377,1609.7,1609.6,6.37]
["bitfinex","ETHUSD",1744915237108,12.42435315,1609.8,1609.6,6.37]
["bitfinex","ETHUSD",1744915237307,6.21214767,1609.8,1609.7,5.64429897]
["bitfinex","ETHUSD",1744915237813,6.21176261,1609.9,1609.7,6.44419897]
["bitfinex","ETHUSD",1744915238526,12.27134681,1610.0,1609.7,6.44419897]
["bitfinex","ETHUSD",1744915238726,12.27134681,1610.0,1609.9,5.64429897]
["bitfinex","ETHUSD",1744915239013,12.27118012,1610.0,1609.9,6.44419897]
["bitfinex","ETHUSD",1744915239433,6.21118012,1610.0,1609.9,9.44419897]
["bitfinex","ETHUSD",1744915239639,6.21118012,1610.0,1609.9,8.64429897]
["bitfinex","ETHUSD",1744915243557,6.21118012,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744915246054,6.96548012,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744915246355,6.21195179,1609.8,1609.7,5.64429897]
["bitfinex","ETHUSD",1744915246564,6.21195179,1609.8,1609.7,8.64429897]
["bitfinex","ETHUSD",1744915246730,6.2123377,1609.7,1609.6,0.9]
["bitfinex","ETHUSD",1744915246931,7.0067377,1609.7,1609.6,0.9]
["bitfinex","ETHUSD",1744915247318,7.0067377,1609.7,1609.6,6.54429897]
["bitfinex","ETHUSD",1744915247761,6.2123377,1609.7,1609.6,5.64429897]
["bitfinex","ETHUSD",1744915247961,6.2123377,1609.7,1609.5,14.57897115]
["bitfinex","ETHUSD",1744915247962,6.21272365,1609.6,1609.5,14.57897115]
["bitfinex","ETHUSD",1744915248656,6.97912365,1609.6,1609.5,8.93467218]
["bitfinex","ETHUSD",1744915249745,6.97912365,1609.6,1609.5,5.93467218]
["bitfinex","ETHUSD",1744915249958,6.97912365,1609.6,1609.2,0.31065674]
["bitfinex","ETHUSD",1744915249959,6.21310966,1609.5,1609.2,11.11429897]
["bitfinex","ETHUSD",1744915250253,6.21388181,1609.3,1609.2,5.47]
["bitfinex","ETHUSD",1744915250661,6.98898181,1609.3,1609.2,5.47]
["bitfinex","ETHUSD",1744915250864,8.30922956,1609.3,1609.2,5.47]
["bitfinex","ETHUSD",1744915251462,6.21349571,1609.4,1609.2,5.9337462]
["bitfinex","ETHUSD",1744915251783,6.21349571,1609.4,1609.3,5.64429897]
["bitfinex","ETHUSD",1744915251976,6.21388181,1609.3,1609.2,5.9337462]
["bitfinex","ETHUSD",1744915252144,6.21388181,1609.3,1609.2,11.57804517]
["bitfinex","ETHUSD",1744915257670,7.03438181,1609.3,1609.2,0.4637462]
["bitfinex","ETHUSD",1744915257874,7.03438181,1609.3,1609.0,0.7542]
["bitfinex","ETHUSD",1744915257875,6.21504039,1609.0,1608.9,5.64429897]
["bitfinex","ETHUSD",1744915258086,6.21504039,1609.0,1608.9,11.11029897]
["bitfinex","ETHUSD",1744915258394,7.01464039,1609.0,1608.9,5.93529699]
["bitfinex","ETHUSD",1744915260966,7.01464039,1609.0,1608.9,5.466]
["bitfinex","ETHUSD",1744915262804,8.95907318,1609.0,1608.9,5.466]
["bitfinex","ETHUSD",1744915263172,8.95907318,1609.0,1608.9,6.366]
["bitfinex","ETHUSD",1744915263575,8.95907318,1609.0,1608.9,0.9]
["bitfinex","ETHUSD",1744915266101,6.21658585,1608.6,1608.5,11.11229897]
["bitfinex","ETHUSD",1744915268216,8.08152292,1608.6,1608.5,11.11229897]
["bitfinex","ETHUSD",1744915268420,8.08152292,1608.6,1608.3,5.64429897]
["bitfinex","ETHUSD",1744915268591,8.08152292,1608.6,1608.2,1.86001074]
["bitfinex","ETHUSD",1744915268592,6.21774544,1608.3,1608.2,0.1199619]
["bitfinex","ETHUSD",1744915269815,6.21735886,1608.4,1608.2,0.1199619]
["bitfinex","ETHUSD",1744915270024,6.21735886,1608.4,1608.3,9.40859897]
["bitfinex","ETHUSD",1744915270379,6.21716074,1608.5,1608.4,3.0]
["bitfinex","ETHUSD",1744915271235,6.21679963,1608.6,1608.4,3.06217043]
["bitfinex","ETHUSD",1744915271412,6.21679963,1608.6,1608.5,11.11229897]
["bitfinex","ETHUSD",1744915271737,6.21679963,1608.6,1608.5,11.86409897]
["bitfinex","ETHUSD",1744915273204,6.21631151,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744915274447,6.21600529,1608.8,1608.6,3.0]
["bitfinex","ETHUSD",1744915274647,6.21518296,1609.0,1608.8,0.7621]
["bitfinex","ETHUSD",1744915274809,6.21518296,1609.0,1608.9,5.64429897]
["bitfinex","ETHUSD",1744915275007,6.21479778,1609.1,1609.0,3.0]
["bitfinex","ETHUSD",1744915275631,6.2139138,1609.3,1609.0,3.06214877]
["bitfinex","ETHUSD",1744915275632,12.42824388,1609.3,1609.0,3.06214877]
["bitfinex","ETHUSD",1744915275811,6.21408582,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744915278627,6.21324745,1609.5,1609.2,3.7729]
["bitfinex","ETHUSD",1744915278843,6.21324745,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744915280704,7.04054745,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744915280909,8.98718011,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744915281715,6.21349571,1609.4,1609.3,5.468]
["bitfinex","ETHUSD",1744915282751,6.21426795,1609.2,1609.1,9.10787841]
["bitfinex","ETHUSD",1744915282923,6.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915284525,7.01576795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915284724,8.96015807,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915284924,6.21465415,1609.1,1609.0,5.464]
["bitfinex","ETHUSD",1744915285214,6.21465415,1609.1,1609.0,8.464]
["bitfinex","ETHUSD",1744915286011,12.42881544,1609.2,1609.0,14.10829897]
["bitfinex","ETHUSD",1744915286353,12.42823235,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744915286653,6.21407033,1609.3,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915287362,12.42832907,1609.3,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915287527,13.24364167,1609.3,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915287730,6.21426795,1609.2,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915288623,6.21426795,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915288833,8.16005891,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915291267,6.21465415,1609.1,1609.0,5.464]
["bitfinex","ETHUSD",1744915291678,6.21504039,1609.0,1608.7,5.64429897]
["bitfinex","ETHUSD",1744915291842,6.21465415,1609.1,1608.7,5.464]
["bitfinex","ETHUSD",1744915291843,6.21581302,1608.8,1608.7,5.464]
["bitfinex","ETHUSD",1744915292043,6.21581302,1608.8,1608.7,14.10829897]
["bitfinex","ETHUSD",1744915293480,8.16317813,1608.8,1608.7,5.464]
["bitfinex","ETHUSD",1744915296892,6.21581302,1608.8,1608.7,5.464]
["bitfinex","ETHUSD",1744915297084,6.21581302,1608.8,1608.7,14.10829897]
["bitfinex","ETHUSD",1744915297583,6.21581302,1608.8,1608.7,8.464]
["bitfinex","ETHUSD",1744915297744,6.21561906,1608.9,1608.7,8.464]
["bitfinex","ETHUSD",1744915297949,6.21561906,1608.9,1608.8,6.42179897]
["bitfinex","ETHUSD",1744915298773,6.21561906,1608.9,1608.8,9.42179897]
["bitfinex","ETHUSD",1744915300262,12.27511444,1609.0,1608.8,9.42179897]
["bitfinex","ETHUSD",1744915300593,12.27511444,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744915300977,6.21511444,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744915303203,6.21511444,1609.0,1608.9,3.9]
["bitfinex","ETHUSD",1744915304095,12.42975141,1609.1,1608.9,3.9]
["bitfinex","ETHUSD",1744915304411,6.21481595,1609.1,1609.0,8.64429897]
["bitfinex","ETHUSD",1744915305370,6.21446388,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915307135,6.21446388,1609.2,1609.1,3.45726765]
["bitfinex","ETHUSD",1744915307508,6.21446388,1609.2,1609.1,8.92226765]
["bitfinex","ETHUSD",1744915310639,6.21329125,1609.5,1609.2,0.7808]
["bitfinex","ETHUSD",1744915310836,6.21329125,1609.5,1609.4,8.64429897]
["bitfinex","ETHUSD",1744915311535,6.97679125,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744915311733,8.91705354,1609.5,1609.4,3.0]
["bitfinex","ETHUSD",1744915312809,8.15355354,1609.5,1609.4,8.64429897]
["bitfinex","ETHUSD",1744915313142,6.21291218,1609.6,1609.5,3.0]
["bitfinex","ETHUSD",1744915314304,6.21310966,1609.5,1609.4,8.64429897]
["bitfinex","ETHUSD",1744915316759,6.21310966,1609.5,1609.4,9.54429897]
["bitfinex","ETHUSD",1744915316960,8.07700379,1609.5,1609.4,9.54429897]
["bitfinex","ETHUSD",1744915320669,8.07700379,1609.5,1609.4,0.9]
["bitfinex","ETHUSD",1744915322383,8.90430379,1609.5,1609.4,0.9]
["bitfinex","ETHUSD",1744915323279,6.21368795,1609.4,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915324344,6.21388181,1609.3,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915324544,12.42752876,1609.4,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915324779,6.21388181,1609.3,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915327098,6.21388181,1609.3,1609.2,3.0]
["bitfinex","ETHUSD",1744915327390,6.21504039,1609.0,1608.9,5.64429897]
["bitfinex","ETHUSD",1744915328049,6.21504039,1609.0,1608.9,8.64429897]
["bitfinex","ETHUSD",1744915328583,6.21504039,1609.0,1608.9,9.54429897]
["bitfinex","ETHUSD",1744915329778,6.99554039,1609.0,1608.9,9.54429897]
["bitfinex","ETHUSD",1744915330483,6.21504039,1609.0,1608.9,9.54429897]
["bitfinex","ETHUSD",1744915331873,6.21504039,1609.0,1608.9,0.9]
["bitfinex","ETHUSD",1744915332207,7.53950984,1609.0,1608.9,0.9]
["bitfinex","ETHUSD",1744915333194,6.21504039,1609.0,1608.9,0.9]
["bitfinex","ETHUSD",1744915334524,6.21504039,1609.0,1608.9,6.54429897]
["bitfinex","ETHUSD",1744915335934,7.01764039,1609.0,1608.9,0.9]
["bitfinex","ETHUSD",1744915343953,6.21542668,1608.9,1608.8,5.46]
["bitfinex","ETHUSD",1744915344134,6.21619941,1608.7,1608.6,48.43]
["bitfinex","ETHUSD",1744915344331,6.21619941,1608.7,1608.6,54.07429897]
["bitfinex","ETHUSD",1744915344649,6.21544299,1608.9,1608.7,0.779]
["bitfinex","ETHUSD",1744915344945,6.21544299,1608.9,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915345149,18.49052595,1609.0,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915345361,6.21542668,1608.9,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915346086,12.27519418,1609.0,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915346259,6.21542668,1608.9,1608.8,8.64429897]
["bitfinex","ETHUSD",1744915346458,6.21519418,1609.0,1608.8,8.64429897]
["bitfinex","ETHUSD",1744915346660,6.21519418,1609.0,1608.9,0.7585]
["bitfinex","ETHUSD",1744915347548,6.21398981,1609.3,1609.0,3.0]
["bitfinex","ETHUSD",1744915347751,6.21398981,1609.3,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915351795,6.21465415,1609.1,1608.9,11.10229897]
["bitfinex","ETHUSD",1744915351963,6.21504039,1609.0,1608.9,11.10229897]
["bitfinex","ETHUSD",1744915352914,6.21504039,1609.0,1608.9,14.10229897]
["bitfinex","ETHUSD",1744915354273,6.21504039,1609.0,1608.9,15.00229897]
["bitfinex","ETHUSD",1744915354722,6.21504039,1609.0,1608.9,15.46355093]
["bitfinex","ETHUSD",1744915355009,6.21504039,1609.0,1608.9,16.29665093]
["bitfinex","ETHUSD",1744915357299,6.21504039,1609.0,1608.9,15.46355093]
["bitfinex","ETHUSD",1744915358671,6.98504039,1609.0,1608.9,3.9]
["bitfinex","ETHUSD",1744915358999,6.21619941,1608.7,1608.6,5.458]
["bitfinex","ETHUSD",1744915359178,6.21619941,1608.7,1608.6,8.458]
["bitfinex","ETHUSD",1744915359486,8.15802131,1608.7,1608.6,8.458]
["bitfinex","ETHUSD",1744915359769,6.21600648,1608.8,1608.6,9.2634]
["bitfinex","ETHUSD",1744915359965,6.21600648,1608.8,1608.7,5.64429897]
["bitfinex","ETHUSD",1744915362286,6.8851,1609.2,1608.8,3.0]
["bitfinex","ETHUSD",1744915362463,12.27446326,1609.2,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915362844,14.74471523,1609.2,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915363342,12.27446326,1609.2,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915363544,6.21398382,1609.3,1609.1,8.64429897]
["bitfinex","ETHUSD",1744915363854,6.21388181,1609.3,1609.2,0.7687]
["bitfinex","ETHUSD",1744915364054,6.21371703,1609.4,1609.2,0.7687]
["bitfinex","ETHUSD",1744915364254,6.21371703,1609.4,1609.3,8.64429897]
["bitfinex","ETHUSD",1744915366455,6.21329766,1609.5,1609.3,3.0]
["bitfinex","ETHUSD",1744915366657,6.21296317,1609.6,1609.4,14.10229897]
["bitfinex","ETHUSD",1744915366869,6.21310966,1609.5,1609.4,14.10229897]
["bitfinex","ETHUSD",1744915368169,7.00410966,1609.5,1609.4,14.10229897]
["bitfinex","ETHUSD",1744915368347,6.21310966,1609.5,1609.4,14.10229897]
["bitfinex","ETHUSD",1744915368871,6.21310966,1609.5,1609.4,11.10229897]
["bitfinex","ETHUSD",1744915369071,8.15610324,1609.5,1609.4,11.10229897]
["bitfinex","ETHUSD",1744915369284,8.15610324,1609.5,1608.9,3.7806]
["bitfinex","ETHUSD",1744915369285,6.21368576,1609.4,1608.9,3.7806]
["bitfinex","ETHUSD",1744915369580,6.21465415,1609.1,1609.0,11.10129897]
["bitfinex","ETHUSD",1744915369939,7.53898546,1609.1,1609.0,5.457]
["bitfinex","ETHUSD",1744915370141,6.21465415,1609.1,1609.0,11.10129897]
["bitfinex","ETHUSD",1744915373783,6.21465415,1609.1,1609.0,5.64429897]
["bitfinex","ETHUSD",1744915376801,13.08835415,1609.1,1608.9,5.64429897]
["bitfinex","ETHUSD",1744915377095,6.21542668,1608.9,1608.8,8.64429897]
["bitfinex","ETHUSD",1744915377649,6.97091302,1608.8,1608.7,5.454]
["bitfinex","ETHUSD",1744915377849,8.91110904,1608.8,1608.7,5.454]
["bitfinex","ETHUSD",1744915378691,6.21619941,1608.7,1608.6,8.64429897]
["bitfinex","ETHUSD",1744915382189,6.21619941,1608.7,1608.6,3.0]
["bitfinex","ETHUSD",1744915382370,6.21619941,1608.7,1608.6,8.64429897]
["bitfinex","ETHUSD",1744915384294,6.21619941,1608.7,1608.6,9.54429897]
["bitfinex","ETHUSD",1744915385502,12.43190331,1608.8,1608.6,10.35419897]
["bitfinex","ETHUSD",1744915385673,12.43188713,1608.8,1608.6,10.35419897]
["bitfinex","ETHUSD",1744915385875,6.21581302,1608.8,1608.6,10.35419897]
["bitfinex","ETHUSD",1744915386197,6.21619941,1608.7,1608.6,10.35419897]
["bitfinex","ETHUSD",1744915386566,6.21581302,1608.8,1608.6,10.35419897]
["bitfinex","ETHUSD",1744915387095,6.21581302,1608.8,1608.6,17.03391784]
["bitfinex","ETHUSD",1744915387312,6.21581302,1608.8,1608.6,15.99849794]
["bitfinex","ETHUSD",1744915387700,18.49134652,1608.9,1608.6,10.35419897]
["bitfinex","ETHUSD",1744915387905,12.27562884,1608.9,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915388908,6.21562884,1608.9,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915389112,6.21562884,1608.9,1608.8,14.09929897]
["bitfinex","ETHUSD",1744915389113,6.21542668,1608.9,1608.8,14.09929897]
["bitfinex","ETHUSD",1744915389482,6.21523672,1609.0,1608.8,14.09929897]
["bitfinex","ETHUSD",1744915389678,6.06,1609.3,1608.8,14.09929897]
["bitfinex","ETHUSD",1744915389679,12.27404597,1609.3,1609.0,0.7965]
["bitfinex","ETHUSD",1744915389896,6.2136547,1609.4,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915389897,12.4274359,1609.4,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915390192,6.2136547,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744915391279,6.2136547,1609.4,1609.3,3.7528]
["bitfinex","ETHUSD",1744915392095,6.2136547,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744915392416,8.07768005,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744915393793,6.2136547,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744915395133,6.21349571,1609.4,1609.3,3.0]
["bitfinex","ETHUSD",1744915396727,6.21349571,1609.4,1609.3,3.46039483]
["bitfinex","ETHUSD",1744915402639,6.21478052,1609.1,1609.0,8.45]
["bitfinex","ETHUSD",1744915402837,6.21478052,1609.1,1609.0,11.09429897]
["bitfinex","ETHUSD",1744915403341,6.21478052,1609.1,1609.0,14.09429897]
["bitfinex","ETHUSD",1744915403839,6.21478052,1609.1,1609.0,11.09429897]
["bitfinex","ETHUSD",1744915404046,6.21478052,1609.1,1609.0,14.09429897]
["bitfinex","ETHUSD",1744915405242,6.21478052,1609.1,1609.0,14.55402788]
["bitfinex","ETHUSD",1744915406323,8.15601033,1609.1,1609.0,14.09429897]
["bitfinex","ETHUSD",1744915407353,6.21445514,1609.2,1609.0,14.84879897]
["bitfinex","ETHUSD",1744915407508,6.21465415,1609.1,1609.0,14.84879897]
["bitfinex","ETHUSD",1744915407708,6.21445514,1609.2,1609.0,14.84879897]
["bitfinex","ETHUSD",1744915407909,18.48822613,1609.3,1609.1,3.0]
["bitfinex","ETHUSD",1744915408214,12.27407004,1609.3,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915408820,14.82137473,1609.3,1609.2,8.64429897]
["bitfinex","ETHUSD",1744915410353,14.82137473,1609.3,1609.2,5.64429897]
["bitfinex","ETHUSD",1744915411562,6.21465415,1609.1,1609.0,11.09429897]
["bitfinex","ETHUSD",1744915411849,6.21465415,1609.1,1609.0,14.09429897]
["bitfinex","ETHUSD",1744915418171,6.21465415,1609.1,1609.0,8.45]
["bitfinex","ETHUSD",1744915418370,6.21465415,1609.1,1609.0,14.09429897]
["bitfinex","ETHUSD",1744915419984,6.21446233,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915422788,8.07872464,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915423989,7.97872464,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915425298,8.79782464,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915426205,8.79782464,1609.2,1609.1,3.9]
["bitfinex","ETHUSD",1744915428531,8.79782464,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915429423,6.93356233,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915431213,6.21465415,1609.1,1609.0,14.09429897]
["bitfinex","ETHUSD",1744915435830,6.11446233,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915437521,6.91446233,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915438027,6.11446233,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915447555,6.91306233,1609.2,1609.1,3.0]
["bitfinex","ETHUSD",1744915449525,6.21465415,1609.1,1609.0,8.447]
["bitfinex","ETHUSD",1744915450656,6.21465415,1609.1,1609.0,14.09129897]
["bitfinex","ETHUSD",1744915455072,6.98295415,1609.1,1609.0,3.0]
["bitfinex","ETHUSD",1744915456060,6.98295415,1609.1,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915456061,6.21542668,1608.9,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915456270,6.21542668,1608.9,1608.8,8.64429897]
["bitfinex","ETHUSD",1744915456450,7.02322668,1608.9,1608.8,8.64429897]
["bitfinex","ETHUSD",1744915458378,6.21542668,1608.9,1608.8,8.64429897]
["bitfinex","ETHUSD",1744915459247,6.21542668,1608.9,1608.8,5.64429897]
["bitfinex","ETHUSD",1744915460886,6.21542668,1608.9,1608.8,8.64429897]
["bitfinex","ETHUSD",1744915462340,6.21542668,1608.9,1608.8,9.54429897]
["bitfinex","ETHUSD",1744915462579,6.21542668,1608.9,1608.8,10.75255567]
["bitfinex","ETHUSD",1744915462783,6.21542668,1608.9,1608.8,9.54429897]
["bitfinex","ETHUSD",1744915463494,6.21542668,1608.9,1608.8,10.30699897]
["bitfinex","ETHUSD",1744915463839,6.21523656,1609.0,1608.9,3.0]
["bitfinex","ETHUSD",1744915465079,6.21365853,1609.4,1609.2,3.7787]
["bitfinex","ETHUSD",1744915465242,6.21349571,1609.4,1609.3,14.46616897]
["bitfinex","ETHUSD",1744915465448,6.21297294,1609.6,1609.4,3.0]
["bitfinex","ETHUSD",1744915465647,6.21297294,1609.6,1609.5,8.64429897]
["bitfinex","ETHUSD",1744915466161,6.21252597,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744915467255,10.36373377,1609.8,1609.6,3.0]
["bitfinex","ETHUSD",1744915467601,10.36373377,1609.8,1609.7,8.64429897]
["bitfinex","ETHUSD",1744915469199,6.21213795,1609.8,1609.7,8.64429897]
["bitfinex","ETHUSD",1744915470606,6.21175206,1609.9,1609.8,3.0]
["bitfinex","ETHUSD",1744915470794,12.4228313,1610.0,1609.8,3.0]
["bitfinex","ETHUSD",1744915470990,6.21136746,1610.0,1609.9,8.64429897]
["bitfinex","ETHUSD",1744915473089,6.21098233,1610.1,1610.0,3.0]
["bitfinex","ETHUSD",1744915474305,6.21059815,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1744915474476,6.21059815,1610.2,1610.1,5.64429897]
["bitfinex","ETHUSD",1744915475420,6.21059815,1610.2,1610.1,8.64429897]
["bitfinex","ETHUSD",1744915476331,7.02789815,1610.2,1609.7,1.25982589]
["bitfinex","ETHUSD",1744915476486,6.21272365,1609.6,1609.5,11.87519897]
["bitfinex","ETHUSD",1744915476687,6.21252349,1609.7,1609.5,11.08629897]
["bitfinex","ETHUSD",1744915476897,12.42523542,1609.7,1609.5,11.08629897]
["bitfinex","ETHUSD",1744915477093,12.42517408,1609.7,1609.5,11.08629897]
["bitfinex","ETHUSD",1744915477441,6.21252349,1609.7,1609.6,3.0]
["bitfinex","ETHUSD",1744915477980,6.21252349,1609.7,1609.5,11.08629897]
["bitfinex","ETHUSD",1744915477981,6.21272365,1609.6,1609.5,11.08629897]
["bitfinex","ETHUSD",1744915478284,6.21272365,1609.6,1609.5,14.08629897]
["bitfinex","ETHUSD",1744915478579,6.21209224,1609.8,1609.5,14.08629897]
["bitfinex","ETHUSD",1744915478796,6.21209224,1609.8,1609.7,8.64429897]
["bitfinex","ETHUSD",1744915479524,6.21209224,1609.8,1609.7,9.11834327]
["bitfinex","ETHUSD",1744915480299,7.01609224,1609.8,1609.7,8.64429897]
["bitfinex","ETHUSD",1744915481127,6.21209224,1609.8,1609.7,8.64429897]
["bitfinex","ETHUSD",1744915484851,6.21175165,1609.9,1609.8,3.0]
["bitfinex","ETHUSD",1744915485931,12.27137241,1610.0,1609.8,8.64429897]
["bitfinex","ETHUSD",1744915486134,6.21137241,1610.0,1609.9,5.441]
["bitfinex","ETHUSD",1744915486659,6.21103072,1610.1,1610.0,3.8306]
["bitfinex","ETHUSD",1744915486861,6.21103072,1610.1,1610.0,9.47489897]
["bitfinex","ETHUSD",1744915487880,6.21103072,1610.1,1610.0,8.64429897]
["bitfinex","ETHUSD",1744915493576,6.96733072,1610.1,1610.0,5.64429897]
["bitfinex","ETHUSD",1744915494391,8.90618349,1610.1,1610.0,5.64429897]
["bitfinex","ETHUSD",1744915494560,6.96733072,1610.1,1610.0,5.64429897]
["bitfinex","ETHUSD",1744915500959,6.21103072,1610.1,1610.0,5.64429897]
["bitfinex","ETHUSD",1744915503779,12.27103072,1610.1,1610.0,5.64429897]
["bitfinex","ETHUSD",1744915509064,12.27103072,1610.1,1610.0,6.42109897]
["bitfinex","ETHUSD",1744915509591,6.21059848,1610.2,1610.1,3.0]
["bitfinex","ETHUSD",1744915510664,6.21026676,1610.3,1610.1,3.7768]
["bitfinex","ETHUSD",1744915510987,6.21026676,1610.3,1610.2,5.64429897]
["bitfinex","ETHUSD",1744915511575,6.30983007,1610.4,1610.2,6.43689897]
["bitfinex","ETHUSD",1744915511777,6.20903742,1610.6,1610.3,3.7926]
["bitfinex","ETHUSD",1744915511971,6.20848078,1610.7,1610.6,3.7569]
["bitfinex","ETHUSD",1744915512165,12.41670068,1610.8,1610.6,3.7569]
["bitfinex","ETHUSD",1744915512389,10.35902096,1611.0,1610.6,3.7569]
["bitfinex","ETHUSD",1744915512390,6.20789089,1610.9,1610.7,9.40119897]
["bitfinex","ETHUSD",1744915512582,6.20789089,1610.9,1610.8,8.64429897]
["bitfinex","ETHUSD",1744915512781,6.20789089,1610.9,1610.8,14.08129897]
["bitfinex","ETHUSD",1744915513662,6.20789089,1610.9,1610.8,8.437]
["bitfinex","ETHUSD",1744915513977,6.20789089,1610.9,1610.8,14.08129897]
["bitfinex","ETHUSD",1744915522046,6.20789089,1610.9,1610.8,11.08129897]
["bitfinex","ETHUSD",1744915522198,6.20925178,1610.5,1610.3,5.435]
["bitfinex","ETHUSD",1744915522403,6.20925178,1610.5,1610.4,5.64429897]
["bitfinex","ETHUSD",1744915523635,6.96135178,1610.5,1610.4,5.64429897]
["bitfinex","ETHUSD",1744915524440,8.8992987,1610.5,1610.4,5.64429897]
["bitfinex","ETHUSD",1744915525213,6.20925178,1610.5,1610.4,5.64429897]
["bitfinex","ETHUSD",1744915527345,6.20925178,1610.5,1610.4,11.28859794]
["bitfinex","ETHUSD",1744915528204,6.20925178,1610.5,1610.4,5.64429897]
["bitfinex","ETHUSD",1744915528440,6.21002297,1610.3,1610.2,3.46216115]
["bitfinex","ETHUSD",1744915528648,6.21002297,1610.3,1610.2,9.10646012]
["bitfinex","ETHUSD",1744915529145,6.21002297,1610.3,1610.2,8.64429897]
["bitfinex","ETHUSD",1744915530713,6.21002297,1610.3,1610.2,9.10655603]
["bitfinex","ETHUSD",1744915540777,6.21002297,1610.3,1610.2,9.89865603]
["bitfinex","ETHUSD",1744915541864,6.21002297,1610.3,1610.2,9.10655603]
["bitfinex","ETHUSD",1744915542881,6.21002297,1610.3,1610.2,6.10655603]
["bitfinex","ETHUSD",1744915543276,6.21002297,1610.3,1610.2,11.53855603]
["bitfinex","ETHUSD",1744915545776,6.21002297,1610.3,1610.2,12.35815603]
["bitfinex","ETHUSD",1744915546895,6.21002297,1610.3,1610.2,15.35815603]
["bitfinex","ETHUSD",1744915550876,6.21002297,1610.3,1610.2,14.53855603]
["bitfinex","ETHUSD",1744915552260,7.00802297,1610.3,1610.2,11.07629897]
["bitfinex","ETHUSD",1744915552571,6.21040864,1610.2,1610.1,5.64429897]
["bitfinex","ETHUSD",1744915556063,6.21118012,1610.0,1609.9,5.432]
["bitfinex","ETHUSD",1744915557913,6.21118012,1610.0,1609.9,8.432]
["bitfinex","ETHUSD",1744915558064,6.21059191,1610.2,1610.0,3.7857]
["bitfinex","ETHUSD",1744915558261,6.20941807,1610.5,1610.2,9.21034879]
["bitfinex","ETHUSD",1744915558463,12.4180785,1610.6,1610.4,14.28859794]
["bitfinex","ETHUSD",1744915558665,6.20925178,1610.5,1610.4,14.28859794]
["bitfinex","ETHUSD",1744915559205,6.20894857,1610.6,1610.5,0.798]
["bitfinex","ETHUSD",1744915559566,6.20894857,1610.6,1610.5,1.2648098]
["bitfinex","ETHUSD",1744915560212,6.2086828,1610.7,1610.5,1.2648098]
["bitfinex","ETHUSD",1744915560403,6.2086828,1610.7,1610.6,8.64429897]
["bitfinex","ETHUSD",1744915565709,6.20827805,1610.8,1610.7,3.7905]
["bitfinex","ETHUSD",1744915565874,6.20793284,1610.9,1610.7,3.7905]
["bitfinex","ETHUSD",1744915566075,6.20793284,1610.9,1610.8,8.64429897]
["bitfinex","ETHUSD",1744915566275,6.20793284,1610.9,1610.8,14.07229897]
["bitfinex","ETHUSD",1744915566604,6.20751224,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1744915567118,14.27727882,1611.0,1610.8,5.428]
["bitfinex","ETHUSD",1744915567281,7.00340997,1610.9,1610.8,5.428]
["bitfinex","ETHUSD",1744915567685,6.20770997,1610.9,1610.8,5.428]
["bitfinex","ETHUSD",1744915568520,6.20770997,1610.9,1610.8,8.428]
["bitfinex","ETHUSD",1744915569144,6.20751224,1611.0,1610.8,8.428]
["bitfinex","ETHUSD",1744915569327,6.20770997,1610.9,1610.8,8.428]
["bitfinex","ETHUSD",1744915569527,6.20770997,1610.9,1610.8,14.07229897]
["bitfinex","ETHUSD",1744915570844,8.06998356,1610.9,1610.8,14.07229897]
["bitfinex","ETHUSD",1744915573016,6.20770997,1610.9,1610.8,14.07229897]
["bitfinex","ETHUSD",1744915575933,7.03620997,1610.9,1610.8,11.07229897]
["bitfinex","ETHUSD",1744915577909,7.03620997,1610.9,1610.8,5.428]
["bitfinex","ETHUSD",1744915580670,6.20770997,1610.9,1610.8,5.428]
["bitfinex","ETHUSD",1744915585164,7.00740997,1610.9,1610.8,5.428]
["bitfinex","ETHUSD",1744915585329,8.94965356,1610.9,1610.8,5.428]
["bitfinex","ETHUSD",1744915586991,6.20751224,1611.0,1610.9,3.0]
["bitfinex","ETHUSD",1744915587281,6.20713287,1611.1,1610.9,8.64429897]
["bitfinex","ETHUSD",1744915587438,6.20713287,1611.1,1611.0,0.819]
["bitfinex","ETHUSD",1744915590853,6.20713287,1611.1,1611.0,1.29077823]
["bitfinex","ETHUSD",1744915592921,6.20713287,1611.1,1611.0,0.47177823]
["bitfinex","ETHUSD",1744915593269,6.20732464,1611.0,1610.9,8.64429897]
["bitfinex","ETHUSD",1744915593904,6.20696025,1611.1,1610.9,8.70636965]
["bitfinex","ETHUSD",1744915594135,0.8147,1611.0,1609.4,1.4939913]
["bitfinex","ETHUSD",1744915594310,0.8147,1611.0,1609.4,1.2939913]
["bitfinex","ETHUSD",1744915594311,7.04492365,1609.6,1609.4,1.2939913]
["bitfinex","ETHUSD",1744915594651,6.21581302,1608.8,1608.7,14.1723578]
["bitfinex","ETHUSD",1744915594949,6.21581302,1608.8,1608.4,15.42285996]
["bitfinex","ETHUSD",1744915594950,6.21697233,1608.5,1608.4,15.42285996]
["bitfinex","ETHUSD",1744915595260,6.21697233,1608.5,1607.1,0.1]
["bitfinex","ETHUSD",1744915595261,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744915595411,0.5236,1607.8,1607.1,6.78510071]
["bitfinex","ETHUSD",1744915595749,0.92432341,1608.1,1607.6,6.68510071]
["bitfinex","ETHUSD",1744915595893,0.55,1608.0,1607.6,6.68510071]
["bitfinex","ETHUSD",1744915596096,0.92432341,1608.1,1607.6,5.427]
["bitfinex","ETHUSD",1744915596288,7.00321302,1608.8,1607.9,6.68510071]
["bitfinex","ETHUSD",1744915596494,6.21642032,1608.7,1608.4,6.68510071]
["bitfinex","ETHUSD",1744915596744,6.21615636,1608.8,1608.5,3.0]
["bitfinex","ETHUSD",1744915596899,0.7874,1609.1,1608.5,9.68510071]
["bitfinex","ETHUSD",1744915597096,0.792,1609.4,1608.7,0.7683]
["bitfinex","ETHUSD",1744915597337,7.00398255,1609.8,1609.1,3.0]
["bitfinex","ETHUSD",1744915597642,6.78483806,1610.0,1609.6,6.68510071]
["bitfinex","ETHUSD",1744915597861,0.57352533,1610.0,1609.6,12.35710071]
["bitfinex","ETHUSD",1744915598214,0.57352533,1610.0,1609.6,6.68510071]
["bitfinex","ETHUSD",1744915598418,12.86994705,1609.7,1609.6,9.68510071]
["bitfinex","ETHUSD",1744915599226,6.21349571,1609.4,1609.2,55.27500996]
["bitfinex","ETHUSD",1744915599430,6.21349571,1609.4,1609.3,8.672]
["bitfinex","ETHUSD",1744915600318,6.21349571,1609.4,1609.3,5.672]
["bitfinex","ETHUSD",1744915600819,6.20904541,1610.6,1609.8,9.76195179]
["bitfinex","ETHUSD",1744915601022,16.06722137,1610.4,1610.1,6.86900996]
["bitfinex","ETHUSD",1744915601319,16.06722137,1610.4,1609.8,3.11358997]
["bitfinex","ETHUSD",1744915601320,9.85751329,1610.4,1609.8,3.11358997]
["bitfinex","ETHUSD",1744915601511,9.85751329,1610.4,1609.5,7.66610996]
["bitfinex","ETHUSD",1744915601512,6.21143726,1610.0,1609.5,7.66610996]
["bitfinex","ETHUSD",1744915601731,6.21193848,1609.9,1609.6,8.672]
["bitfinex","ETHUSD",1744915601933,6.21079436,1610.1,1609.3,6.86900996]
["bitfinex","ETHUSD",1744915602161,6.21228939,1609.8,1609.3,12.54100996]
["bitfinex","ETHUSD",1744915602361,0.55,1610.0,1609.1,7.67530996]
["bitfinex","ETHUSD",1744915602565,6.2157182,1608.9,1608.7,6.86900996]
["bitfinex","ETHUSD",1744915602726,0.8124,1609.6,1608.9,0.45918462]
["bitfinex","ETHUSD",1744915602932,0.8124,1609.6,1609.1,3.0]
["bitfinex","ETHUSD",1744915603133,6.2142168,1609.3,1609.1,8.672]
["bitfinex","ETHUSD",1744915603386,6.21465415,1609.1,1608.8,5.672]
["bitfinex","ETHUSD",1744915603560,6.21568418,1608.9,1608.7,6.86900996]
["bitfinex","ETHUSD",1744915603722,6.21524426,1609.0,1608.8,3.0]
["bitfinex","ETHUSD",1744915604080,0.06210043,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1744915604081,6.2149326,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1744915604220,6.27582768,1609.4,1608.8,14.88779452]
["bitfinex","ETHUSD",1744915604419,6.21457183,1609.2,1608.8,8.672]
["bitfinex","ETHUSD",1744915604615,6.27577886,1609.4,1608.8,14.88760314]
["bitfinex","ETHUSD",1744915604829,6.21391217,1609.3,1608.8,8.672]
["bitfinex","ETHUSD",1744915605158,9.50332408,1609.5,1609.1,3.0]
["bitfinex","ETHUSD",1744915605380,3.28998209,1609.5,1609.1,3.0]
["bitfinex","ETHUSD",1744915605567,3.13637189,1609.3,1609.2,1.301]
["bitfinex","ETHUSD",1744915605769,9.75751329,1609.8,1609.4,0.55]
["bitfinex","ETHUSD",1744915605936,9.75751329,1609.8,1609.6,9.86900996]
["bitfinex","ETHUSD",1744915609105,0.57178632,1610.6,1610.5,9.82133542]
["bitfinex","ETHUSD",1744915609271,0.57178632,1610.6,1610.5,9.82133164]
["bitfinex","ETHUSD",1744915609466,0.57178632,1610.6,1610.5,9.75925178]
["bitfinex","ETHUSD",1744915609671,11.57475115,1611.1,1610.6,9.20883513]
["bitfinex","ETHUSD",1744915609867,6.53147877,1611.1,1610.8,3.0]
["bitfinex","ETHUSD",1744915610769,6.53147877,1611.1,1611.0,9.20732464]
["bitfinex","ETHUSD",1744915610770,5.36779361,1611.1,1611.0,9.20732464]
["bitfinex","ETHUSD",1744915611072,5.36779361,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744915611267,5.36779361,1611.1,1610.8,3.06206654]
["bitfinex","ETHUSD",1744915611466,6.31815562,1611.4,1610.8,9.26992879]
["bitfinex","ETHUSD",1744915611726,6.25599156,1611.4,1610.8,9.20786225]
["bitfinex","ETHUSD",1744915611877,13.08767849,1611.4,1610.8,9.20786225]
["bitfinex","ETHUSD",1744915612078,6.20622415,1611.3,1610.9,6.86900996]
["bitfinex","ETHUSD",1744915612326,6.20657312,1611.2,1610.9,6.86900996]
["bitfinex","ETHUSD",1744915612487,6.20695182,1611.1,1610.8,3.0]
["bitfinex","ETHUSD",1744915612806,6.20755194,1611.0,1610.7,5.909]
["bitfinex","ETHUSD",1744915613010,1.24147085,1611.0,1610.7,12.11747815]
["bitfinex","ETHUSD",1744915613217,6.20686366,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1744915613923,6.20680765,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1744915614124,6.20760677,1611.0,1610.8,3.47209561]
["bitfinex","ETHUSD",1744915614325,6.20698146,1611.1,1610.8,3.47209561]
["bitfinex","ETHUSD",1744915614495,6.2068598,1611.2,1610.8,3.47209561]
["bitfinex","ETHUSD",1744915614696,6.88156972,1611.4,1610.9,6.20751174]
["bitfinex","ETHUSD",1744915614910,6.88156972,1611.4,1611.0,0.7982]
["bitfinex","ETHUSD",1744915615220,0.05,1611.4,1611.3,10.41900996]
["bitfinex","ETHUSD",1744915615442,0.05,1611.4,1611.3,9.86900996]
["bitfinex","ETHUSD",1744915615993,0.05,1611.4,1611.3,16.62517889]
["bitfinex","ETHUSD",1744915616234,0.05,1611.4,1611.3,17.45337889]
["bitfinex","ETHUSD",1744915617102,0.05,1611.4,1611.3,11.16274804]
["bitfinex","ETHUSD",1744915618288,0.05,1611.4,1611.3,3.46553808]
["bitfinex","ETHUSD",1744915618514,0.05,1611.4,1611.3,6.37053808]
["bitfinex","ETHUSD",1744915618828,6.25578379,1611.4,1611.3,9.37053808]
["bitfinex","ETHUSD",1744915619402,0.05,1611.4,1611.3,9.37053808]
["bitfinex","ETHUSD",1744915619615,0.67554504,1611.4,1611.3,9.37053808]
["bitfinex","ETHUSD",1744915619815,6.88132883,1611.4,1611.3,9.37053808]
["bitfinex","ETHUSD",1744915620197,0.67554504,1611.4,1611.3,9.37053808]
["bitfinex","ETHUSD",1744915620417,0.05,1611.4,1611.3,9.37053808]
["bitfinex","ETHUSD",1744915620789,0.05,1611.4,1611.3,22.99571697]
["bitfinex","ETHUSD",1744915622297,0.05,1611.4,1611.3,16.78954804]
["bitfinex","ETHUSD",1744915622632,6.20655412,1611.2,1611.1,5.905]
["bitfinex","ETHUSD",1744915622836,6.20655412,1611.2,1610.9,48.391]
["bitfinex","ETHUSD",1744915623018,0.05,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744915623342,0.05,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744915623932,6.20641629,1611.3,1611.1,5.905]
["bitfinex","ETHUSD",1744915624244,6.20620272,1611.3,1611.2,3.0]
["bitfinex","ETHUSD",1744915624436,6.20732464,1611.0,1610.9,48.391]
["bitfinex","ETHUSD",1744915624624,0.06210043,1611.3,1610.9,48.391]
["bitfinex","ETHUSD",1744915624937,6.2063284,1611.3,1611.0,3.06206715]
["bitfinex","ETHUSD",1744915625106,7.54036349,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744915625302,6.20693935,1611.1,1611.0,3.0]
["bitfinex","ETHUSD",1744915625911,7.54032243,1611.3,1610.9,48.391]
["bitfinex","ETHUSD",1744915626123,1.33403509,1611.3,1611.0,8.96606822]
["bitfinex","ETHUSD",1744915626305,0.05,1611.4,1611.1,6.86900996]
["bitfinex","ETHUSD",1744915626507,0.05,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744915626841,0.05,1611.4,1611.1,3.7554]
["bitfinex","ETHUSD",1744915627142,0.05,1611.4,1611.1,10.62440996]
["bitfinex","ETHUSD",1744915627347,0.05,1611.4,1611.1,16.83114169]
["bitfinex","ETHUSD",1744915627741,0.05,1611.4,1611.2,6.20642478]
["bitfinex","ETHUSD",1744915627907,0.05,1611.4,1611.2,0.0620537]
["bitfinex","ETHUSD",1744915628310,0.05,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744915629203,0.05,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744915629609,0.05,1611.4,1611.2,9.20654578]
["bitfinex","ETHUSD",1744915629848,0.05,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744915630259,6.20693935,1611.1,1611.0,5.904]
["bitfinex","ETHUSD",1744915630458,6.26846032,1611.3,1611.0,5.904]
["bitfinex","ETHUSD",1744915630614,6.25608328,1611.4,1611.0,5.904]
["bitfinex","ETHUSD",1744915630953,6.25601688,1611.4,1611.0,5.904]
["bitfinex","ETHUSD",1744915631139,6.25601688,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744915631458,0.05,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744915631794,0.05,1611.4,1611.1,9.20682035]
["bitfinex","ETHUSD",1744915631957,0.05,1611.4,1611.1,9.20689332]
["bitfinex","ETHUSD",1744915632315,0.05,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744915632718,0.05,1611.4,1611.2,6.2065254]
["bitfinex","ETHUSD",1744915632928,0.05,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744915633423,6.25582233,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744915633631,6.2061905,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744915633829,6.20629756,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1744915634050,7.13865321,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744915634653,13.34473402,1611.4,1611.1,3.0]
["bitfinex","ETHUSD",1744915634866,7.13865321,1611.4,1611.2,5.961]
["bitfinex","ETHUSD",1744915635771,6.25582233,1611.4,1611.2,5.961]
["bitfinex","ETHUSD",1744915636067,0.05,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915636272,6.25578379,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915636452,0.05,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915636628,0.05,1611.4,1611.3,9.02205422]
["bitfinex","ETHUSD",1744915636952,0.05,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915637146,6.25578379,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915637356,0.05,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915637741,6.25578379,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915637942,0.05,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915638479,6.25578379,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915638663,6.88133398,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915638844,0.67555019,1611.4,1611.3,8.96]
["bitfinex","ETHUSD",1744915639050,0.05,1611.4,1611.3,3.0]
["bitfinex","ETHUSD",1744915639379,6.25578379,1611.4,1611.3,9.4295606]
["bitfinex","ETHUSD",1744915639578,0.05,1611.4,1611.3,9.4295606]
["bitfinex","ETHUSD",1744915639792,0.05,1611.4,1611.3,9.49161513]
["bitfinex","ETHUSD",1744915640192,0.05,1611.4,1611.3,16.97482953]
["bitfinex","ETHUSD",1744915642042,0.05,1611.4,1611.3,11.01482953]
["bitfinex","ETHUSD",1744915642242,0.05,1611.4,1611.3,16.97482953]
["bitfinex","ETHUSD",1744915642553,0.05,1611.4,1611.3,10.2186606]
["bitfinex","ETHUSD",1744915642752,0.05,1611.4,1611.3,7.2186606]
["bitfinex","ETHUSD",1744915643056,6.2040238,1611.9,1611.6,3.0]
["bitfinex","ETHUSD",1744915643258,6.2040238,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744915644542,6.20361539,1612.0,1611.8,3.0]
["bitfinex","ETHUSD",1744915645190,6.2038588,1611.9,1611.8,3.0]
["bitfinex","ETHUSD",1744915645384,6.20361539,1612.0,1611.8,0.23290869]
["bitfinex","ETHUSD",1744915645687,7.45051932,1612.0,1611.8,0.46337449]
["bitfinex","ETHUSD",1744915645846,12.40810212,1611.9,1611.7,5.96]
["bitfinex","ETHUSD",1744915646050,6.2042437,1611.8,1611.7,5.96]
["bitfinex","ETHUSD",1744915646864,6.2038588,1611.9,1611.7,5.96]
["bitfinex","ETHUSD",1744915647265,7.45057094,1612.0,1611.7,5.96]
["bitfinex","ETHUSD",1744915647485,6.2042437,1611.8,1611.7,5.96]
["bitfinex","ETHUSD",1744915647683,6.20530165,1611.6,1611.3,1.2586606]
["bitfinex","ETHUSD",1744915647999,6.20539869,1611.5,1611.3,0.4695606]
["bitfinex","ETHUSD",1744915648152,6.20655412,1611.2,1611.1,5.959]
["bitfinex","ETHUSD",1744915648988,6.20634798,1611.3,1611.0,3.0]
["bitfinex","ETHUSD",1744915649164,12.41284988,1611.3,1611.1,5.959]
["bitfinex","ETHUSD",1744915649485,6.20655412,1611.2,1611.1,6.4190166]
["bitfinex","ETHUSD",1744915649690,6.20470358,1611.7,1611.2,3.0]
["bitfinex","ETHUSD",1744915649992,6.20547274,1611.5,1611.2,3.0]
["bitfinex","ETHUSD",1744915650476,6.20584637,1611.4,1611.2,3.0]
["bitfinex","ETHUSD",1744915650886,7.02958704,1611.7,1611.2,3.0]
["bitfinex","ETHUSD",1744915650887,10.56609291,1611.6,1611.2,9.20641668]
["bitfinex","ETHUSD",1744915651079,10.56609291,1611.6,1611.1,13.38068433]
["bitfinex","ETHUSD",1744915651080,4.36092347,1611.6,1611.4,3.0]
["bitfinex","ETHUSD",1744915651256,4.36092347,1611.6,1611.5,5.96]
["bitfinex","ETHUSD",1744915652075,10.56593712,1611.6,1611.5,5.96]
["bitfinex","ETHUSD",1744915652892,9.51351803,1611.6,1611.5,5.96]
["bitfinex","ETHUSD",1744915653966,6.20591007,1611.4,1611.3,8.959]
["bitfinex","ETHUSD",1744915654662,6.20555105,1611.5,1611.3,8.959]
["bitfinex","ETHUSD",1744915654999,13.98313904,1611.5,1611.3,8.959]
["bitfinex","ETHUSD",1744915655203,7.77748186,1611.5,1611.3,8.959]
["bitfinex","ETHUSD",1744915655675,10.31415903,1611.6,1611.3,8.959]
["bitfinex","ETHUSD",1744915656005,9.51375903,1611.6,1611.3,8.959]
["bitfinex","ETHUSD",1744915656168,6.20557885,1611.5,1611.3,8.959]
["bitfinex","ETHUSD",1744915657470,3.30850438,1611.4,1611.3,8.959]
["bitfinex","ETHUSD",1744915657797,9.5763886,1611.4,1611.3,5.959]
["bitfinex","ETHUSD",1744915657996,9.5763886,1611.4,1611.1,0.4600166]
["bitfinex","ETHUSD",1744915657997,6.20655412,1611.2,1611.1,0.4600166]
["bitfinex","ETHUSD",1744915658219,6.20655412,1611.2,1610.7,5.96]
["bitfinex","ETHUSD",1744915658220,6.20809535,1610.8,1610.7,5.96]
["bitfinex","ETHUSD",1744915658577,6.20925178,1610.5,1610.4,0.63674901]
["bitfinex","ETHUSD",1744915659091,7.07155221,1610.5,1610.4,0.63674901]
["bitfinex","ETHUSD",1744915659323,7.07155221,1610.5,1610.1,5.96]
["bitfinex","ETHUSD",1744915659324,6.21040864,1610.2,1610.1,5.96]
["bitfinex","ETHUSD",1744915659507,6.21103577,1610.1,1609.9,5.96]
["bitfinex","ETHUSD",1744915659711,6.21118012,1610.0,1609.9,8.96]
["bitfinex","ETHUSD",1744915660413,7.02868055,1610.0,1609.9,3.45663005]
["bitfinex","ETHUSD",1744915660619,7.02868055,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744915661531,10.33718493,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744915661841,10.2750845,1610.0,1609.9,3.0]
["bitfinex","ETHUSD",1744915662020,6.21195179,1609.8,1609.7,5.96]
["bitfinex","ETHUSD",1744915662202,6.21195179,1609.8,1609.7,8.96]
["bitfinex","ETHUSD",1744915662404,6.27405222,1609.8,1609.7,5.96]
["bitfinex","ETHUSD",1744915662634,6.2131226,1609.5,1609.1,6.26442656]
["bitfinex","ETHUSD",1744915662927,6.21415806,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744915663132,0.06210043,1609.3,1609.1,0.05]
["bitfinex","ETHUSD",1744915663289,0.7609,1609.7,1609.1,0.05]
["bitfinex","ETHUSD",1744915663486,12.42595791,1609.6,1609.1,6.26445366]
["bitfinex","ETHUSD",1744915663722,0.7609,1609.7,1609.3,3.0]
["bitfinex","ETHUSD",1744915663914,6.21308364,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1744915664714,1.31865088,1609.6,1609.3,3.0]
["bitfinex","ETHUSD",1744915664912,6.21349571,1609.4,1609.2,5.962]
["bitfinex","ETHUSD",1744915665432,6.21426795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744915665635,7.02226795,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744915666021,7.08436838,1609.2,1609.1,0.05]
["bitfinex","ETHUSD",1744915669199,6.21619941,1608.7,1608.6,5.922]
["bitfinex","ETHUSD",1744915669497,6.21619941,1608.7,1608.3,48.376]
["bitfinex","ETHUSD",1744915669498,6.21619941,1608.7,1608.3,60.51569754]
["bitfinex","ETHUSD",1744915669920,0.06210043,1608.9,1608.4,3.0]
["bitfinex","ETHUSD",1744915670134,6.21670119,1608.6,1608.5,8.922]
["bitfinex","ETHUSD",1744915670319,6.21642504,1608.7,1608.5,8.922]
["bitfinex","ETHUSD",1744915670521,7.07833784,1608.8,1608.5,8.922]
["bitfinex","ETHUSD",1744915670834,6.27813784,1608.8,1608.5,9.39528085]
["bitfinex","ETHUSD",1744915671004,6.21603741,1608.8,1608.5,9.39528085]
["bitfinex","ETHUSD",1744915671207,0.06210043,1608.9,1608.5,3.47328085]
["bitfinex","ETHUSD",1744915671400,6.27753077,1608.9,1608.5,3.47328085]
["bitfinex","ETHUSD",1744915671737,6.21658585,1608.6,1608.5,3.47328085]
["bitfinex","ETHUSD",1744915673226,6.21739332,1608.4,1608.2,5.924]
["bitfinex","ETHUSD",1744915673629,6.21774544,1608.3,1608.2,6.39229895]
["bitfinex","ETHUSD",1744915673841,6.21774544,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744915673842,6.21813207,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744915674036,6.2802325,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744915675243,0.06210043,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744915675431,7.52335975,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744915675646,6.27956483,1608.4,1608.1,0.1]
["bitfinex","ETHUSD",1744915675843,6.2174644,1608.4,1608.1,3.559351]
["bitfinex","ETHUSD",1744915676063,6.2174644,1608.4,1608.1,9.025]
["bitfinex","ETHUSD",1744915678031,6.99533947,1608.6,1608.2,0.8076]
["bitfinex","ETHUSD",1744915678228,12.43426675,1608.5,1608.2,0.8076]
["bitfinex","ETHUSD",1744915678540,6.21735886,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744915678738,6.27945929,1608.4,1608.3,3.0]
["bitfinex","ETHUSD",1744915678950,12.43578231,1608.3,1608.1,0.1]
["bitfinex","ETHUSD",1744915679120,6.2802325,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744915679519,7.1099325,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744915679744,9.06450398,1608.2,1608.1,0.1]
["bitfinex","ETHUSD",1744915680516,6.21967906,1607.8,1607.7,3.0]
["bitfinex","ETHUSD",1744915680721,6.28177949,1607.8,1607.5,5.926]
["bitfinex","ETHUSD",1744915681065,0.06210043,1608.0,1607.6,3.06220218]
["bitfinex","ETHUSD",1744915681355,7.4606729,1608.5,1607.6,3.06220218]
["bitfinex","ETHUSD",1744915681356,12.43739176,1608.1,1607.9,0.8009]
["bitfinex","ETHUSD",1744915681545,6.21821436,1608.2,1608.0,3.0]
["bitfinex","ETHUSD",1744915681754,6.21780748,1608.3,1608.0,3.0]
["bitfinex","ETHUSD",1744915682045,6.21851874,1608.1,1608.0,3.0]
["bitfinex","ETHUSD",1744915682259,6.2190421,1608.0,1607.7,3.0]
["bitfinex","ETHUSD",1744915682459,6.21851874,1608.1,1607.7,3.0]
["bitfinex","ETHUSD",1744915682664,6.28104061,1608.0,1607.7,3.0]
["bitfinex","ETHUSD",1744915682823,0.85050043,1608.0,1607.6,5.927]
["bitfinex","ETHUSD",1744915683023,6.22045284,1607.6,1607.3,6.7479]
["bitfinex","ETHUSD",1744915683256,0.62204528,1607.6,1607.4,3.0]
["bitfinex","ETHUSD",1744915683718,6.22059087,1607.6,1607.3,7.22108743]
["bitfinex","ETHUSD",1744915684322,6.28233035,1607.7,1607.4,3.0]
["bitfinex","ETHUSD",1744915684865,6.2819019,1607.8,1607.4,3.0]
["bitfinex","ETHUSD",1744915685050,6.22019701,1607.7,1607.4,3.0]
["bitfinex","ETHUSD",1744915685250,0.06210043,1607.8,1607.4,3.0]
["bitfinex","ETHUSD",1744915685441,6.21932021,1607.9,1607.4,9.22108352]
["bitfinex","ETHUSD",1744915685759,6.22071394,1607.6,1607.4,3.0]
["bitfinex","ETHUSD",1744915686076,6.28305084,1607.5,1607.3,6.40018743]
["bitfinex","ETHUSD",1744915686358,6.22170985,1607.3,1607.1,0.1]
["bitfinex","ETHUSD",1744915686564,0.06210043,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744915686887,7.66968245,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1744915687269,6.22281483,1607.0,1606.7,3.0]
["bitfinex","ETHUSD",1744915687558,0.62838103,1607.2,1606.9,9.22302435]
["bitfinex","ETHUSD",1744915687766,6.22063664,1607.6,1607.2,3.0]
["bitfinex","ETHUSD",1744915687965,6.99323044,1607.7,1607.2,16.15310208]
["bitfinex","ETHUSD",1744915688162,6.28231352,1607.7,1607.2,16.09069948]
["bitfinex","ETHUSD",1744915688333,0.83510043,1607.9,1607.2,3.0]
["bitfinex","ETHUSD",1744915688538,6.22050522,1607.6,1607.2,9.22176986]
["bitfinex","ETHUSD",1744915688738,6.28260565,1607.6,1607.2,9.22176986]
["bitfinex","ETHUSD",1744915688934,6.28260565,1607.6,1607.2,3.0]
["bitfinex","ETHUSD",1744915688935,6.22096757,1607.5,1607.2,3.0]
["bitfinex","ETHUSD",1744915689256,6.28281493,1607.6,1607.3,3.12013459]
["bitfinex","ETHUSD",1744915689461,6.21985674,1607.8,1607.3,15.27051883]
["bitfinex","ETHUSD",1744915689758,6.28223388,1607.7,1607.3,15.27050882]
["bitfinex","ETHUSD",1744915689964,0.06210043,1607.7,1607.3,15.27050882]
["bitfinex","ETHUSD",1744915690466,0.06210043,1607.7,1607.4,6.22102462]
["bitfinex","ETHUSD",1744915690636,0.06210043,1607.8,1607.5,0.1352497]
["bitfinex","ETHUSD",1744915690846,6.22021164,1607.7,1607.5,0.1352497]
["bitfinex","ETHUSD",1744915691029,6.21825303,1608.2,1607.5,0.1352497]
["bitfinex","ETHUSD",1744915691030,12.5012717,1607.9,1607.5,0.1352497]
["bitfinex","ETHUSD",1744915691230,0.06210043,1607.9,1607.5,0.1352497]
["bitfinex","ETHUSD",1744915691533,6.22024264,1607.7,1607.5,0.1352497]
["bitfinex","ETHUSD",1744915691734,7.6305669,1607.7,1607.5,0.1352497]
["bitfinex","ETHUSD",1744915691934,6.28255327,1607.6,1607.5,0.1352497]
["bitfinex","ETHUSD",1744915692335,0.06210043,1607.6,1607.1,3.0]
["bitfinex","ETHUSD",1744915692537,6.22108832,1607.5,1607.1,9.22238212]
["bitfinex","ETHUSD",1744915692746,6.22144483,1607.4,1607.1,3.0]
["bitfinex","ETHUSD",1744915692952,6.84355964,1607.4,1607.0,5.929]
["bitfinex","ETHUSD",1744915693264,6.22238815,1607.1,1606.9,0.7793]
["bitfinex","ETHUSD",1744915693431,6.2230155,1607.0,1606.9,0.46823739]
["bitfinex","ETHUSD",1744915693629,6.2230155,1607.0,1606.7,13.60100996]
["bitfinex","ETHUSD",1744915693630,6.22222942,1607.2,1606.8,3.0]
["bitfinex","ETHUSD",1744915693826,12.44292615,1607.4,1606.9,6.285046]
["bitfinex","ETHUSD",1744915694068,6.28374381,1607.3,1606.9,6.22282055]
["bitfinex","ETHUSD",1744915694233,7.64136896,1607.2,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915694434,6.22277535,1607.0,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915694648,0.06210043,1606.9,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915694934,6.28463884,1607.1,1606.8,3.0]
["bitfinex","ETHUSD",1744915695155,6.22300341,1607.0,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915695359,6.28464525,1607.1,1606.7,6.22371502]
["bitfinex","ETHUSD",1744915695543,6.85054803,1607.2,1606.8,3.0]
["bitfinex","ETHUSD",1744915695750,6.2224463,1607.1,1606.8,9.004]
["bitfinex","ETHUSD",1744915696058,6.85054803,1607.2,1606.8,11.72186815]
["bitfinex","ETHUSD",1744915696267,6.22242235,1607.1,1606.8,11.72186815]
["bitfinex","ETHUSD",1744915696471,6.22242235,1607.1,1606.8,5.43610125]
["bitfinex","ETHUSD",1744915696644,6.22316261,1606.9,1606.6,7.27037776]
["bitfinex","ETHUSD",1744915696860,6.22367899,1606.8,1606.6,7.74406735]
["bitfinex","ETHUSD",1744915697052,6.22333526,1606.9,1606.6,7.74406735]
["bitfinex","ETHUSD",1744915697240,6.22393726,1606.7,1606.6,0.87505739]
["bitfinex","ETHUSD",1744915697673,6.22393726,1606.7,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915697874,7.47491445,1606.7,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915698062,6.22373416,1606.8,1606.6,3.4013678]
["bitfinex","ETHUSD",1744915698258,6.22393726,1606.7,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915698464,6.28603769,1606.7,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915699170,7.04033769,1606.7,1606.6,0.4013678]
["bitfinex","ETHUSD",1744915699371,0.7758,1606.0,1605.7,0.46602792]
["bitfinex","ETHUSD",1744915699693,0.7758,1606.2,1605.6,6.22798721]
["bitfinex","ETHUSD",1744915699894,6.22678777,1606.0,1605.7,6.86900996]
["bitfinex","ETHUSD",1744915700047,12.45376049,1606.0,1605.7,6.86900996]
["bitfinex","ETHUSD",1744915700247,6.22720017,1605.9,1605.7,6.86900996]
["bitfinex","ETHUSD",1744915700650,6.22720017,1605.9,1605.2,0.8067]
["bitfinex","ETHUSD",1744915700651,0.62272002,1605.8,1605.2,0.8067]
["bitfinex","ETHUSD",1744915700855,6.28948237,1605.9,1605.4,6.22867391]
["bitfinex","ETHUSD",1744915701086,0.06210043,1605.9,1605.5,3.0]
["bitfinex","ETHUSD",1744915701379,6.2280169,1605.7,1605.4,3.47087752]
["bitfinex","ETHUSD",1744915701578,6.2280169,1605.7,1605.3,6.005]
["bitfinex","ETHUSD",1744915701579,0.06210043,1605.6,1605.3,6.005]
["bitfinex","ETHUSD",1744915701790,0.06210043,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744915702088,6.22754383,1605.8,1605.5,0.92287361]
["bitfinex","ETHUSD",1744915702245,6.22773576,1605.8,1605.4,12.23576464]
["bitfinex","ETHUSD",1744915702452,6.28914979,1605.9,1605.5,3.0]
["bitfinex","ETHUSD",1744915702683,0.06210043,1605.9,1605.5,3.0]
["bitfinex","ETHUSD",1744915702886,6.22745749,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744915703047,1.30756659,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744915703362,6.22816496,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744915703568,6.29030172,1605.6,1605.4,0.45907994]
["bitfinex","ETHUSD",1744915703887,6.29042656,1605.6,1605.3,9.007]
["bitfinex","ETHUSD",1744915704247,6.29042656,1605.6,1605.3,6.007]
["bitfinex","ETHUSD",1744915704248,6.22878215,1605.5,1605.3,6.007]
["bitfinex","ETHUSD",1744915704456,6.22902319,1605.4,1605.2,6.8147]
["bitfinex","ETHUSD",1744915704817,8.26095773,1605.4,1605.1,0.1]
["bitfinex","ETHUSD",1744915704965,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744915705292,6.2916452,1605.3,1605.1,0.22016969]
["bitfinex","ETHUSD",1744915705454,0.06210043,1605.3,1605.1,6.45017278]
["bitfinex","ETHUSD",1744915705654,6.29086416,1605.5,1605.1,0.22016969]
["bitfinex","ETHUSD",1744915705855,6.85770386,1605.5,1605.1,6.45013019]
["bitfinex","ETHUSD",1744915706074,6.22974559,1605.3,1605.1,0.22016969]
["bitfinex","ETHUSD",1744915706397,6.2297533,1605.2,1605.1,0.22016969]
["bitfinex","ETHUSD",1744915706688,6.29185373,1605.2,1605.1,0.22016969]
["bitfinex","ETHUSD",1744915708387,6.23154254,1604.8,1604.6,54.49]
["bitfinex","ETHUSD",1744915708989,6.23116702,1604.9,1604.6,54.49]
["bitfinex","ETHUSD",1744915709326,0.06210043,1604.8,1604.6,54.49]
["bitfinex","ETHUSD",1744915709504,7.11122636,1605.3,1604.6,54.95619741]
["bitfinex","ETHUSD",1744915709818,6.23016688,1605.1,1604.7,6.23158344]
["bitfinex","ETHUSD",1744915709987,12.521327,1605.3,1604.8,7.04538109]
["bitfinex","ETHUSD",1744915710186,6.29132141,1605.4,1605.0,6.23045278]
["bitfinex","ETHUSD",1744915710410,6.22950781,1605.3,1605.1,3.0]
["bitfinex","ETHUSD",1744915710614,6.29132141,1605.4,1604.1,1e-08]
["bitfinex","ETHUSD",1744915710615,6.78014142,1605.1,1604.1,1e-08]
["bitfinex","ETHUSD",1744915710797,0.89160043,1605.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744915710798,1.56961457,1605.0,1604.4,6.23277741]
["bitfinex","ETHUSD",1744915710986,1.56961457,1605.0,1604.4,6.710892]
["bitfinex","ETHUSD",1744915710987,6.23106745,1604.9,1604.4,6.710892]
["bitfinex","ETHUSD",1744915711317,0.06210043,1604.8,1604.4,6.71100553]
["bitfinex","ETHUSD",1744915711515,0.06210043,1604.8,1604.5,6.23246957]
["bitfinex","ETHUSD",1744915711720,6.2928786,1605.0,1604.6,6.364]
["bitfinex","ETHUSD",1744915711917,6.23005645,1605.2,1604.8,6.23125583]
["bitfinex","ETHUSD",1744915712113,6.23031366,1605.1,1604.7,6.23143163]
["bitfinex","ETHUSD",1744915712523,6.23031366,1605.1,1604.7,12.46306391]
["bitfinex","ETHUSD",1744915712819,7.47589136,1605.2,1604.8,6.23130392]
["bitfinex","ETHUSD",1744915712983,7.53799179,1605.2,1604.8,6.23130392]
["bitfinex","ETHUSD",1744915713523,6.230424,1605.1,1604.6,13.35368676]
["bitfinex","ETHUSD",1744915713813,6.29286207,1605.0,1604.6,9.78023535]
["bitfinex","ETHUSD",1744915714018,6.23131461,1604.8,1604.6,3.54825539]
["bitfinex","ETHUSD",1744915714221,6.23198387,1604.7,1604.5,6.86900996]
["bitfinex","ETHUSD",1744915714385,6.23198387,1604.7,1604.4,1.27771831]
["bitfinex","ETHUSD",1744915714585,6.29349877,1604.8,1604.4,7.51040347]
["bitfinex","ETHUSD",1744915714816,6.23098727,1604.9,1604.5,6.23223675]
["bitfinex","ETHUSD",1744915714995,6.23098727,1604.9,1604.4,1.27771831]
["bitfinex","ETHUSD",1744915714996,6.23156604,1604.8,1604.4,1.27771831]
["bitfinex","ETHUSD",1744915715317,12.46315038,1604.8,1604.4,13.87545829]
["bitfinex","ETHUSD",1744915715534,12.46315038,1604.8,1604.1,1e-08]
["bitfinex","ETHUSD",1744915715535,6.7836367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744915715711,7.59742561,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744915716090,8.40032561,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744915717323,7.09863713,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744915718723,7.09863713,1604.2,1604.1,0.12504482]
["bitfinex","ETHUSD",1744915718886,7.09863713,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744915719088,7.09863713,1604.2,1604.1,0.13527694]
["bitfinex","ETHUSD",1744915719324,0.06210043,1604.2,1604.1,0.13527694]
["bitfinex","ETHUSD",1744915719543,0.86650043,1604.8,1604.1,3.89357694]
["bitfinex","ETHUSD",1744915719743,6.23190206,1604.7,1604.2,6.23331132]
["bitfinex","ETHUSD",1744915719932,6.29400249,1604.7,1604.3,6.23315865]
["bitfinex","ETHUSD",1744915720223,6.29400249,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915720625,6.22997004,1605.2,1604.4,6.368]
["bitfinex","ETHUSD",1744915720626,0.8162,1605.4,1604.8,6.23105123]
["bitfinex","ETHUSD",1744915720826,6.22993597,1605.2,1604.9,6.43030361]
["bitfinex","ETHUSD",1744915721021,0.87830043,1605.4,1604.9,12.72868029]
["bitfinex","ETHUSD",1744915721022,7.10755095,1605.4,1604.9,12.72868029]
["bitfinex","ETHUSD",1744915721222,6.22938499,1605.3,1605.0,0.831]
["bitfinex","ETHUSD",1744915721422,6.2295162,1605.3,1605.0,0.831]
["bitfinex","ETHUSD",1744915721653,6.2295162,1605.3,1605.1,0.1243115]
["bitfinex","ETHUSD",1744915722036,7.04532464,1605.4,1605.1,0.1243115]
["bitfinex","ETHUSD",1744915722238,6.29086709,1605.5,1605.1,0.1243115]
["bitfinex","ETHUSD",1744915722439,5.36779361,1605.7,1605.2,6.29169881]
["bitfinex","ETHUSD",1744915722440,11.59571549,1605.7,1605.2,6.29169881]
["bitfinex","ETHUSD",1744915722613,5.42989404,1605.7,1605.2,0.06229605]
["bitfinex","ETHUSD",1744915722817,12.45781636,1605.5,1605.3,0.12148118]
["bitfinex","ETHUSD",1744915723133,6.22990031,1605.2,1605.0,0.831]
["bitfinex","ETHUSD",1744915723334,6.22990031,1605.2,1604.4,7.63871282]
["bitfinex","ETHUSD",1744915723335,6.23163796,1604.8,1604.4,7.63871282]
["bitfinex","ETHUSD",1744915723540,6.29410957,1604.7,1604.4,7.1832]
["bitfinex","ETHUSD",1744915723853,6.29410957,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915724055,6.23193108,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915724351,6.29362419,1604.8,1604.4,6.368]
["bitfinex","ETHUSD",1744915724559,6.29341552,1604.8,1604.4,6.368]
["bitfinex","ETHUSD",1744915724757,6.23109338,1604.9,1604.4,12.60072935]
["bitfinex","ETHUSD",1744915724919,6.23145982,1604.8,1604.4,6.368]
["bitfinex","ETHUSD",1744915725119,6.23232941,1604.6,1604.4,6.368]
["bitfinex","ETHUSD",1744915725553,0.06210043,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915725857,6.23154058,1604.8,1604.4,6.368]
["bitfinex","ETHUSD",1744915726021,6.2308319,1605.0,1604.5,7.02204973]
["bitfinex","ETHUSD",1744915726220,6.23054086,1605.0,1604.6,6.23184816]
["bitfinex","ETHUSD",1744915726460,12.46135089,1605.0,1604.5,7.02216851]
["bitfinex","ETHUSD",1744915726660,6.22993332,1605.2,1604.5,3.7899]
["bitfinex","ETHUSD",1744915726845,6.23182755,1604.7,1604.5,3.7899]
["bitfinex","ETHUSD",1744915727023,0.06210043,1604.6,1604.4,6.368]
["bitfinex","ETHUSD",1744915727225,6.23220239,1604.6,1604.4,6.368]
["bitfinex","ETHUSD",1744915727658,6.29405563,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915727958,7.54660811,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915728156,7.48450768,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915728359,7.54660811,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915728522,7.48450768,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915728721,7.54660811,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915728934,7.04910306,1604.6,1604.4,6.368]
["bitfinex","ETHUSD",1744915729161,6.98700263,1604.6,1604.4,6.368]
["bitfinex","ETHUSD",1744915729369,7.00219455,1604.9,1604.4,6.368]
["bitfinex","ETHUSD",1744915729370,6.23152059,1604.8,1604.4,6.368]
["bitfinex","ETHUSD",1744915729670,6.29325303,1604.9,1604.4,6.368]
["bitfinex","ETHUSD",1744915729977,6.29325806,1604.9,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915730119,0.06210043,1604.9,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915730322,6.23036564,1605.1,1604.7,0.7878]
["bitfinex","ETHUSD",1744915730525,0.68513699,1605.0,1604.7,0.7878]
["bitfinex","ETHUSD",1744915730828,0.68513699,1605.0,1604.5,7.64890996]
["bitfinex","ETHUSD",1744915730829,6.23131505,1604.8,1604.5,7.64890996]
["bitfinex","ETHUSD",1744915731054,6.23118381,1604.9,1604.5,7.64890996]
["bitfinex","ETHUSD",1744915731238,6.29361279,1604.8,1604.4,9.368]
["bitfinex","ETHUSD",1744915731442,6.23169439,1604.7,1604.4,6.368]
["bitfinex","ETHUSD",1744915731675,6.23221669,1604.6,1604.4,6.368]
["bitfinex","ETHUSD",1744915731829,6.23221669,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915732052,6.23247117,1604.5,1604.4,6.368]
["bitfinex","ETHUSD",1744915732457,6.23312701,1604.4,1604.2,3.0]
["bitfinex","ETHUSD",1744915732753,6.23324814,1604.3,1604.1,7.0072659]
["bitfinex","ETHUSD",1744915733376,6.29573713,1604.2,1604.1,7.0072659]
["bitfinex","ETHUSD",1744915733559,6.29573713,1604.2,1604.1,9.36800001]
["bitfinex","ETHUSD",1744915733749,6.29573713,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744915733971,6.23402531,1604.1,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915734156,6.23577731,1603.7,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915734360,6.23635235,1603.6,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915734681,6.23597074,1603.6,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915734885,6.2361011,1603.6,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915735089,6.29845839,1603.5,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915735501,7.11625839,1603.5,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915735679,8.45149434,1603.5,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915735985,6.29845839,1603.5,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915736292,6.23633125,1603.6,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915736461,7.05325154,1603.9,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915736462,12.53297666,1603.8,1603.5,3.0]
["bitfinex","ETHUSD",1744915736790,12.53297666,1603.8,1603.4,3.4013678]
["bitfinex","ETHUSD",1744915736791,6.23573962,1603.7,1603.4,3.4013678]
["bitfinex","ETHUSD",1744915736970,6.23598362,1603.6,1603.4,3.4013678]
["bitfinex","ETHUSD",1744915737176,6.23635796,1603.5,1603.4,3.4013678]
["bitfinex","ETHUSD",1744915737490,6.23635796,1603.5,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915737684,6.29808405,1603.6,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915737990,6.29784837,1603.7,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915738294,6.23612951,1603.6,1603.4,0.4013678]
["bitfinex","ETHUSD",1744915738488,6.2353869,1603.8,1603.5,0.7888]
["bitfinex","ETHUSD",1744915738651,1.39097266,1603.8,1603.4,3.4013678]
["bitfinex","ETHUSD",1744915738853,6.23635796,1603.5,1603.4,3.4013678]
["bitfinex","ETHUSD",1744915739250,6.23635796,1603.5,1603.4,3.52815451]
["bitfinex","ETHUSD",1744915740584,6.23635796,1603.5,1603.4,0.52815451]
["bitfinex","ETHUSD",1744915740773,6.29809762,1603.6,1603.4,0.52815451]
["bitfinex","ETHUSD",1744915740993,6.23599719,1603.6,1603.4,0.52815451]
["bitfinex","ETHUSD",1744915741156,6.23566696,1603.7,1603.4,4.33885451]
["bitfinex","ETHUSD",1744915741488,7.54487419,1603.7,1603.4,4.33885451]
["bitfinex","ETHUSD",1744915741654,6.23600579,1603.6,1603.4,4.33885451]
["bitfinex","ETHUSD",1744915741854,6.23635796,1603.5,1603.4,4.33885451]
["bitfinex","ETHUSD",1744915742064,6.23635796,1603.5,1603.4,3.52815451]
["bitfinex","ETHUSD",1744915742996,12.47234626,1603.6,1603.4,3.52815451]
["bitfinex","ETHUSD",1744915743304,6.23635796,1603.5,1603.4,3.52815451]
["bitfinex","ETHUSD",1744915743508,7.67005153,1603.6,1603.4,3.52815451]
["bitfinex","ETHUSD",1744915743509,13.84426852,1603.6,1603.4,3.52815451]
["bitfinex","ETHUSD",1744915743809,6.23519142,1603.8,1603.4,0.52815451]
["bitfinex","ETHUSD",1744915744015,6.23635796,1603.5,1603.4,0.52815451]
["bitfinex","ETHUSD",1744915744197,7.11865839,1603.5,1603.4,0.52815451]
["bitfinex","ETHUSD",1744915744410,2.54479633,1603.5,1601.9,0.5240931]
["bitfinex","ETHUSD",1744915744627,0.5236,1602.9,1601.9,0.3240931]
["bitfinex","ETHUSD",1744915744809,6.24141805,1602.2,1601.9,3.0]
["bitfinex","ETHUSD",1744915745149,6.24141805,1602.2,1601.8,8.04797776]
["bitfinex","ETHUSD",1744915745150,6.24141805,1602.2,1601.8,7.6629678]
["bitfinex","ETHUSD",1744915745350,6.24109146,1602.3,1601.9,6.24254793]
["bitfinex","ETHUSD",1744915745503,7.02535826,1602.8,1602.3,6.24102852]
["bitfinex","ETHUSD",1744915745704,7.02364756,1603.2,1602.5,6.23998728]
["bitfinex","ETHUSD",1744915745907,6.23920189,1602.8,1602.6,6.484]
["bitfinex","ETHUSD",1744915746142,6.23913198,1602.8,1602.6,6.484]
["bitfinex","ETHUSD",1744915746343,6.23935067,1602.8,1602.6,6.484]
["bitfinex","ETHUSD",1744915746649,6.23733619,1603.3,1602.6,6.484]
["bitfinex","ETHUSD",1744915746650,0.324024,1604.8,1603.2,0.7813]
["bitfinex","ETHUSD",1744915746801,0.324024,1604.8,1604.1,6.86900996]
["bitfinex","ETHUSD",1744915746802,0.06210043,1604.7,1604.1,6.86900996]
["bitfinex","ETHUSD",1744915747144,0.7988,1604.6,1603.5,0.7536]
["bitfinex","ETHUSD",1744915747350,6.23422017,1604.1,1603.7,3.0]
["bitfinex","ETHUSD",1744915747546,0.06210043,1604.0,1603.5,0.7536]
["bitfinex","ETHUSD",1744915747748,6.23508444,1603.9,1603.5,0.7536]
["bitfinex","ETHUSD",1744915747933,6.85859288,1603.9,1603.5,0.7536]
["bitfinex","ETHUSD",1744915748257,0.06210043,1603.8,1603.4,3.0]
["bitfinex","ETHUSD",1744915748414,0.62350844,1603.9,1602.9,0.8218]
["bitfinex","ETHUSD",1744915748415,0.68560887,1603.9,1602.9,0.8218]
["bitfinex","ETHUSD",1744915748613,6.2393359,1602.8,1602.2,0.8218]
["bitfinex","ETHUSD",1744915748837,0.06210043,1602.7,1602.2,7.06285024]
["bitfinex","ETHUSD",1744915749032,6.23891992,1602.9,1602.4,3.0]
["bitfinex","ETHUSD",1744915749256,0.06210043,1602.8,1602.4,3.4596652]
["bitfinex","ETHUSD",1744915749547,0.06210043,1603.0,1602.6,3.0]
["bitfinex","ETHUSD",1744915749758,0.06210043,1603.0,1602.2,0.8218]
["bitfinex","ETHUSD",1744915749759,7.06328269,1602.9,1602.1,6.86900996]
["bitfinex","ETHUSD",1744915749922,6.2394787,1602.7,1602.2,3.0]
["bitfinex","ETHUSD",1744915750124,0.06210043,1602.6,1602.2,3.0]
["bitfinex","ETHUSD",1744915750350,0.06210043,1602.8,1602.1,6.86900996]
["bitfinex","ETHUSD",1744915750654,6.23888959,1602.9,1602.5,3.0]
["bitfinex","ETHUSD",1744915750816,6.30064211,1603.0,1602.5,3.06239335]
["bitfinex","ETHUSD",1744915751153,6.23899781,1602.9,1602.5,3.0]
["bitfinex","ETHUSD",1744915751352,6.30128479,1602.8,1602.5,3.0]
["bitfinex","ETHUSD",1744915751539,6.23918436,1602.8,1602.5,3.0]
["bitfinex","ETHUSD",1744915751737,6.24010316,1602.6,1602.2,7.27]
["bitfinex","ETHUSD",1744915751936,0.06210043,1602.8,1602.2,7.27]
["bitfinex","ETHUSD",1744915752151,0.06210043,1602.8,1602.3,3.0]
["bitfinex","ETHUSD",1744915752358,6.30123972,1602.8,1602.3,9.24088308]
["bitfinex","ETHUSD",1744915752727,0.06210043,1602.8,1602.5,9.2401784]
["bitfinex","ETHUSD",1744915752928,6.2383496,1603.0,1602.5,3.0]
["bitfinex","ETHUSD",1744915753167,6.3010158,1602.9,1602.5,3.0]
["bitfinex","ETHUSD",1744915753376,7.55493611,1602.9,1602.5,3.0]
["bitfinex","ETHUSD",1744915753674,7.55491671,1602.9,1602.5,3.0]
["bitfinex","ETHUSD",1744915753836,6.23961729,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1744915754033,0.7817,1603.2,1602.5,3.0]
["bitfinex","ETHUSD",1744915754257,0.06210043,1603.1,1602.1,1.25497811]
["bitfinex","ETHUSD",1744915754548,6.24068218,1602.4,1602.1,0.7791]
["bitfinex","ETHUSD",1744915754933,7.19667576,1604.1,1602.5,7.0301095]
["bitfinex","ETHUSD",1744915755267,6.23782707,1603.2,1602.7,9.23944528]
["bitfinex","ETHUSD",1744915755566,6.23775801,1603.2,1602.7,3.0]
["bitfinex","ETHUSD",1744915755866,6.23730219,1603.3,1602.8,6.23891703]
["bitfinex","ETHUSD",1744915756074,6.23730219,1603.3,1602.7,9.2391963]
["bitfinex","ETHUSD",1744915756367,6.23754839,1603.2,1602.7,3.0]
["bitfinex","ETHUSD",1744915756565,6.23733663,1603.3,1602.7,3.0]
["bitfinex","ETHUSD",1744915756864,6.2370167,1603.4,1602.8,6.23882264]
["bitfinex","ETHUSD",1744915757069,6.23734459,1603.3,1602.8,6.23882264]
["bitfinex","ETHUSD",1744915757523,6.23657392,1603.5,1603.0,0.7875]
["bitfinex","ETHUSD",1744915757728,0.7614,1604.1,1603.3,3.0]
["bitfinex","ETHUSD",1744915758023,6.2348914,1603.9,1603.3,3.0]
["bitfinex","ETHUSD",1744915758191,12.46934453,1604.0,1603.5,3.0]
["bitfinex","ETHUSD",1744915758375,1.24693445,1603.9,1603.5,3.06235387]
["bitfinex","ETHUSD",1744915758573,6.23508602,1603.9,1603.3,9.23688561]
["bitfinex","ETHUSD",1744915758777,6.23508602,1603.9,1603.3,9.71013144]
["bitfinex","ETHUSD",1744915758978,5.36779361,1604.0,1603.3,3.47324583]
["bitfinex","ETHUSD",1744915759218,6.23535789,1603.8,1603.3,9.71037408]
["bitfinex","ETHUSD",1744915759429,6.23535789,1603.8,1603.3,9.71032357]
["bitfinex","ETHUSD",1744915759925,6.23501557,1603.9,1603.4,6.29909447]
["bitfinex","ETHUSD",1744915760214,6.23501557,1603.9,1603.4,0.06235487]
["bitfinex","ETHUSD",1744915760518,11.60239844,1604.0,1603.4,0.06235487]
["bitfinex","ETHUSD",1744915760684,6.23486922,1603.9,1603.4,6.2364865]
["bitfinex","ETHUSD",1744915760881,6.23486922,1603.9,1603.3,9.71018026]
["bitfinex","ETHUSD",1744915760882,5.36779361,1604.0,1603.9,3.0]
["bitfinex","ETHUSD",1744915761075,6.23338359,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744915761280,7.48999732,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744915761512,6.23368615,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744915761679,7.49012841,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744915763428,6.23379806,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744915763581,7.49012841,1604.3,1603.9,3.0]
["bitfinex","ETHUSD",1744915763782,6.23366292,1604.2,1603.9,3.0]
["bitfinex","ETHUSD",1744915764302,6.23366292,1604.2,1603.4,6.236444]
["bitfinex","ETHUSD",1744915764303,6.23596906,1603.6,1603.4,6.86900996]
["bitfinex","ETHUSD",1744915764617,6.23578286,1603.7,1603.5,3.0]
["bitfinex","ETHUSD",1744915764784,6.23531394,1603.8,1603.5,3.0]
["bitfinex","ETHUSD",1744915764984,6.23561545,1603.7,1603.5,3.0]
["bitfinex","ETHUSD",1744915765210,12.47078179,1603.8,1603.5,3.0]
["bitfinex","ETHUSD",1744915765423,6.23491221,1603.9,1603.5,3.0]
["bitfinex","ETHUSD",1744915765625,6.23534589,1603.8,1603.4,6.86900996]
["bitfinex","ETHUSD",1744915765828,0.62349122,1603.9,1603.5,6.23624098]
["bitfinex","ETHUSD",1744915765990,6.23420268,1604.1,1603.7,7.69210996]
["bitfinex","ETHUSD",1744915766187,1.37237913,1604.2,1603.8,9.23499994]
["bitfinex","ETHUSD",1744915766514,6.23348685,1604.3,1603.8,9.23500562]
["bitfinex","ETHUSD",1744915766690,0.1,1604.4,1604.1,9.23389203]
["bitfinex","ETHUSD",1744915766882,0.1,1604.4,1604.3,6.86900996]
["bitfinex","ETHUSD",1744915767208,0.1,1604.4,1604.3,7.68570996]
["bitfinex","ETHUSD",1744915767584,0.1,1604.4,1604.3,8.14512817]
["bitfinex","ETHUSD",1744915768414,0.1,1604.4,1604.3,7.68570996]
["bitfinex","ETHUSD",1744915768616,6.2336367,1604.2,1604.1,6.86900996]
["bitfinex","ETHUSD",1744915768934,6.2336367,1604.2,1603.8,6.86900996]
["bitfinex","ETHUSD",1744915769229,6.23476789,1604.0,1603.8,6.86900996]
["bitfinex","ETHUSD",1744915769428,6.23441859,1604.0,1603.8,6.86900996]
["bitfinex","ETHUSD",1744915769588,6.23421273,1604.1,1603.8,6.86900996]
["bitfinex","ETHUSD",1744915769785,6.857634,1604.1,1603.8,6.86900996]
["bitfinex","ETHUSD",1744915770329,0.73326346,1604.4,1603.9,3.06234216]
["bitfinex","ETHUSD",1744915770535,0.1,1604.4,1604.3,6.86900996]
["bitfinex","ETHUSD",1744915770834,0.1,1604.4,1604.3,9.86900996]
["bitfinex","ETHUSD",1744915771935,0.1,1604.4,1604.3,16.1022581]
["bitfinex","ETHUSD",1744915773210,0.1,1604.4,1604.3,16.8636581]
["bitfinex","ETHUSD",1744915773456,0.1,1605.4,1605.0,6.23037959]
["bitfinex","ETHUSD",1744915773604,6.32899853,1605.4,1605.2,6.86900996]
["bitfinex","ETHUSD",1744915774105,6.22936522,1605.3,1605.2,9.86900996]
["bitfinex","ETHUSD",1744915774320,6.32915406,1605.4,1605.2,9.86900996]
["bitfinex","ETHUSD",1744915774521,6.22936522,1605.3,1605.2,9.86900996]
["bitfinex","ETHUSD",1744915774808,1.25585193,1605.3,1605.2,9.86900996]
["bitfinex","ETHUSD",1744915775532,7.48521715,1605.3,1605.2,9.86900996]
["bitfinex","ETHUSD",1744915775748,7.48521715,1605.3,1604.9,0.7509]
["bitfinex","ETHUSD",1744915775749,6.23019905,1605.1,1604.9,6.86900996]
["bitfinex","ETHUSD",1744915775907,6.23130608,1604.8,1604.6,7.65230996]
["bitfinex","ETHUSD",1744915776306,6.23169439,1604.7,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915776543,6.23130608,1604.8,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915776752,1.24624037,1604.8,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915776907,6.23121167,1604.9,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915777109,6.23148588,1604.8,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915777308,6.23138049,1604.8,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915777723,6.23131366,1604.8,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915778045,12.46235884,1604.9,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915778211,6.23154184,1604.8,1604.6,6.86900996]
["bitfinex","ETHUSD",1744915778411,6.23169439,1604.7,1604.6,9.86900996]
["bitfinex","ETHUSD",1744915779059,7.47729001,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915779259,1.24623588,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915779462,6.23070109,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744915780471,6.32918,1605.4,1605.0,3.0]
["bitfinex","ETHUSD",1744915780641,6.22936522,1605.3,1605.2,9.86900996]
["bitfinex","ETHUSD",1744915781274,6.22936522,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915781275,7.48521974,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915782966,1.25585452,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915783151,6.22936522,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915785454,12.55844168,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744915785651,6.22936522,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915785971,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915787341,0.1,1605.4,1605.3,3.0622808]
["bitfinex","ETHUSD",1744915787632,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915788337,0.1,1605.4,1605.3,9.22936522]
["bitfinex","ETHUSD",1744915788553,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915788952,6.22619667,1606.2,1605.8,3.0]
["bitfinex","ETHUSD",1744915789255,6.22619667,1606.2,1606.0,6.86900996]
["bitfinex","ETHUSD",1744915789460,6.2260611,1606.2,1605.8,3.8068]
["bitfinex","ETHUSD",1744915789664,6.22701149,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744915789953,6.22697723,1606.0,1605.8,3.0]
["bitfinex","ETHUSD",1744915790145,6.22569989,1606.3,1605.8,3.06226844]
["bitfinex","ETHUSD",1744915790384,6.2260212,1606.2,1606.0,6.86900996]
["bitfinex","ETHUSD",1744915790686,13.16186422,1606.3,1606.0,6.86900996]
["bitfinex","ETHUSD",1744915790875,13.16186422,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744915791384,6.22571374,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744915792346,6.22587473,1606.2,1606.1,3.0]
["bitfinex","ETHUSD",1744915792554,6.22654277,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1744915793550,6.22665006,1606.0,1605.9,3.0]
["bitfinex","ETHUSD",1744915793752,6.22654277,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1744915794155,6.22571929,1606.3,1606.0,0.84736182]
["bitfinex","ETHUSD",1744915794377,6.22571929,1606.3,1606.2,3.0]
["bitfinex","ETHUSD",1744915794585,6.22631762,1606.1,1605.9,3.0]
["bitfinex","ETHUSD",1744915794808,6.22587473,1606.2,1605.9,3.0]
["bitfinex","ETHUSD",1744915795464,6.22618145,1606.2,1605.9,3.06226043]
["bitfinex","ETHUSD",1744915795665,6.32525001,1606.4,1606.1,6.86900996]
["bitfinex","ETHUSD",1744915795866,12.55064358,1606.4,1606.1,6.93126412]
["bitfinex","ETHUSD",1744915796177,6.32519351,1606.4,1606.1,6.93126412]
["bitfinex","ETHUSD",1744915796492,6.22560199,1606.3,1606.1,6.93126412]
["bitfinex","ETHUSD",1744915796856,6.22560199,1606.3,1606.1,9.93126412]
["bitfinex","ETHUSD",1744915797496,6.22453184,1606.6,1606.2,3.8323]
["bitfinex","ETHUSD",1744915797706,6.22409935,1606.7,1606.5,6.86900996]
["bitfinex","ETHUSD",1744915797906,12.4475564,1606.8,1606.5,6.86900996]
["bitfinex","ETHUSD",1744915798072,6.22404007,1606.7,1606.5,6.86900996]
["bitfinex","ETHUSD",1744915799000,6.22408861,1606.7,1606.5,6.86900996]
["bitfinex","ETHUSD",1744915799356,12.44833741,1606.7,1606.5,6.86900996]
["bitfinex","ETHUSD",1744915799554,6.22408861,1606.7,1606.5,6.86900996]
["bitfinex","ETHUSD",1744915799753,0.7844,1607.0,1606.6,3.0]
["bitfinex","ETHUSD",1744915799955,6.22432466,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1744915800805,6.22548714,1606.3,1606.2,9.86900996]
["bitfinex","ETHUSD",1744915800960,6.22548714,1606.3,1606.2,6.86900996]
["bitfinex","ETHUSD",1744915801185,6.22548714,1606.3,1606.2,9.86900996]
["bitfinex","ETHUSD",1744915802890,6.22587473,1606.2,1605.7,0.7662]
["bitfinex","ETHUSD",1744915803128,6.8885,1606.2,1605.6,6.86900996]
["bitfinex","ETHUSD",1744915803287,6.22766109,1605.8,1605.6,6.86900996]
["bitfinex","ETHUSD",1744915803484,12.45539392,1605.8,1605.6,6.86900996]
["bitfinex","ETHUSD",1744915803780,6.22766109,1605.8,1605.6,6.86900996]
["bitfinex","ETHUSD",1744915804227,6.22684258,1606.0,1605.7,0.82717368]
["bitfinex","ETHUSD",1744915804436,12.45288305,1606.1,1605.7,3.82717368]
["bitfinex","ETHUSD",1744915804616,6.22672612,1606.0,1605.7,3.82717368]
["bitfinex","ETHUSD",1744915805423,6.22742558,1605.8,1605.7,3.82717368]
["bitfinex","ETHUSD",1744915805589,6.22742558,1605.8,1605.7,3.0]
["bitfinex","ETHUSD",1744915805886,6.22742558,1605.8,1605.6,6.86900996]
["bitfinex","ETHUSD",1744915805887,6.22781341,1605.7,1605.6,6.86900996]
["bitfinex","ETHUSD",1744915806316,6.06,1606.5,1605.6,17.63669918]
["bitfinex","ETHUSD",1744915806520,6.22626237,1606.1,1606.0,3.0]
["bitfinex","ETHUSD",1744915807430,6.22626237,1606.1,1605.7,3.0]
["bitfinex","ETHUSD",1744915807585,12.4546357,1605.9,1605.7,3.0]
["bitfinex","ETHUSD",1744915807788,6.22730449,1605.9,1605.7,3.0]
["bitfinex","ETHUSD",1744915808630,6.2297533,1605.2,1605.1,6.86900996]
["bitfinex","ETHUSD",1744915810127,6.22914641,1605.4,1605.1,9.86900996]
["bitfinex","ETHUSD",1744915810282,6.2294379,1605.3,1605.2,3.06229129]
["bitfinex","ETHUSD",1744915810494,6.22914641,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744915811083,0.7511,1606.4,1605.5,6.22858354]
["bitfinex","ETHUSD",1744915811288,6.22742558,1605.8,1605.7,9.86900996]
["bitfinex","ETHUSD",1744915811524,6.22722015,1605.9,1605.7,9.86900996]
["bitfinex","ETHUSD",1744915811832,6.22742558,1605.8,1605.7,9.86900996]
["bitfinex","ETHUSD",1744915812219,6.22742558,1605.8,1605.2,3.0]
["bitfinex","ETHUSD",1744915812220,6.22943392,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915813026,6.22943392,1605.3,1605.1,55.39700996]
["bitfinex","ETHUSD",1744915813186,6.22943392,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915813393,6.22913215,1605.4,1605.2,3.06229261]
["bitfinex","ETHUSD",1744915813635,6.22806156,1605.7,1605.2,9.2917596]
["bitfinex","ETHUSD",1744915813933,6.22806156,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744915814935,6.22820129,1605.6,1605.5,3.0]
["bitfinex","ETHUSD",1744915815998,6.22806156,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744915816198,6.22820129,1605.6,1605.5,3.0]
["bitfinex","ETHUSD",1744915816594,6.22759856,1605.8,1605.5,3.0]
["bitfinex","ETHUSD",1744915816799,6.22759856,1605.8,1605.6,0.06227522]
["bitfinex","ETHUSD",1744915817194,6.22724457,1605.9,1605.7,6.86900996]
["bitfinex","ETHUSD",1744915818096,12.45465878,1605.9,1605.7,6.86900996]
["bitfinex","ETHUSD",1744915818292,6.22742558,1605.8,1605.7,6.86900996]
["bitfinex","ETHUSD",1744915818500,6.22820129,1605.6,1605.5,10.165]
["bitfinex","ETHUSD",1744915819194,6.22820129,1605.6,1605.5,3.0]
["bitfinex","ETHUSD",1744915819399,6.22929226,1605.4,1605.2,6.86900996]
["bitfinex","ETHUSD",1744915819644,6.22925894,1605.4,1605.2,6.86900996]
["bitfinex","ETHUSD",1744915819791,6.22925894,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915819990,12.45764677,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744915820236,6.2289772,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915820992,6.2289772,1605.4,1605.1,7.165]
["bitfinex","ETHUSD",1744915820993,6.2297533,1605.2,1605.1,7.165]
["bitfinex","ETHUSD",1744915821922,6.2294098,1605.3,1605.0,3.53271831]
["bitfinex","ETHUSD",1744915822105,6.23014142,1605.1,1604.9,6.86900996]
["bitfinex","ETHUSD",1744915822509,6.23052959,1605.0,1604.9,9.86900996]
["bitfinex","ETHUSD",1744915822832,6.22931443,1605.4,1604.9,16.16203765]
["bitfinex","ETHUSD",1744915823036,6.22998167,1605.2,1604.9,9.86900996]
["bitfinex","ETHUSD",1744915823249,6.23091781,1604.9,1604.8,0.7971]
["bitfinex","ETHUSD",1744915823402,6.23091781,1604.9,1604.6,7.69940996]
["bitfinex","ETHUSD",1744915823599,6.23091781,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915823800,6.2297533,1605.2,1604.7,3.06230865]
["bitfinex","ETHUSD",1744915824033,6.23075648,1605.0,1604.7,0.06230865]
["bitfinex","ETHUSD",1744915824237,6.23075648,1605.0,1604.6,8.16325098]
["bitfinex","ETHUSD",1744915824544,6.23075648,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744915824545,6.23100129,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915824843,6.23094669,1604.9,1604.6,8.16325098]
["bitfinex","ETHUSD",1744915824998,6.23094669,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915825304,6.23076715,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744915825634,6.23076715,1605.0,1604.8,0.06230599]
["bitfinex","ETHUSD",1744915826131,6.23020776,1605.1,1604.9,6.86900996]
["bitfinex","ETHUSD",1744915826736,6.22999,1605.2,1604.9,6.86900996]
["bitfinex","ETHUSD",1744915827048,6.22989452,1605.2,1605.0,3.8002]
["bitfinex","ETHUSD",1744915827215,6.22960271,1605.3,1605.0,3.86249605]
["bitfinex","ETHUSD",1744915828802,6.22951137,1605.3,1605.0,10.66920996]
["bitfinex","ETHUSD",1744915829005,6.22949744,1605.3,1605.0,10.66920996]
["bitfinex","ETHUSD",1744915829416,6.22947217,1605.3,1605.0,10.66920996]
["bitfinex","ETHUSD",1744915829613,6.23014142,1605.1,1605.0,3.0]
["bitfinex","ETHUSD",1744915829903,7.47622222,1605.1,1604.7,3.8259]
["bitfinex","ETHUSD",1744915830238,12.46242043,1604.9,1604.7,0.8259]
["bitfinex","ETHUSD",1744915830408,6.23150763,1604.8,1604.6,7.33285098]
["bitfinex","ETHUSD",1744915830742,6.2311688,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915831045,6.23143834,1604.8,1604.6,7.33285098]
["bitfinex","ETHUSD",1744915831246,6.23143834,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744915831447,6.2311688,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915831937,0.8319,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744915832258,6.23073375,1605.0,1604.7,3.06230871]
["bitfinex","ETHUSD",1744915832750,6.23093624,1604.9,1604.7,3.06230871]
["bitfinex","ETHUSD",1744915833314,12.46215612,1604.9,1604.7,3.06230871]
["bitfinex","ETHUSD",1744915833511,6.23093624,1604.9,1604.7,3.06230871]
["bitfinex","ETHUSD",1744915833957,6.23093624,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915834141,6.23130608,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744915834835,6.23093624,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915835354,6.23076714,1605.0,1604.7,3.06230873]
["bitfinex","ETHUSD",1744915836257,12.46162711,1605.0,1604.7,3.06230873]
["bitfinex","ETHUSD",1744915836433,6.23076714,1605.0,1604.7,3.06230873]
["bitfinex","ETHUSD",1744915836631,6.23076714,1605.0,1604.8,0.8021]
["bitfinex","ETHUSD",1744915836862,6.23091781,1604.9,1604.8,0.8021]
["bitfinex","ETHUSD",1744915837230,6.23076714,1605.0,1604.8,0.8021]
["bitfinex","ETHUSD",1744915837748,12.46159988,1605.0,1604.8,0.8021]
["bitfinex","ETHUSD",1744915838264,6.23091781,1604.9,1604.8,0.8021]
["bitfinex","ETHUSD",1744915838427,12.46157146,1605.0,1604.8,0.8021]
["bitfinex","ETHUSD",1744915838635,6.2303926,1605.1,1604.8,0.8021]
["bitfinex","ETHUSD",1744915838841,12.46161911,1605.0,1604.8,0.8021]
["bitfinex","ETHUSD",1744915839041,6.23076655,1605.0,1604.8,0.8021]
["bitfinex","ETHUSD",1744915839277,6.23091781,1604.9,1604.8,0.8021]
["bitfinex","ETHUSD",1744915839573,6.22969893,1605.3,1605.0,3.0]
["bitfinex","ETHUSD",1744915839771,6.22969893,1605.3,1605.1,0.06229376]
["bitfinex","ETHUSD",1744915840071,6.22969893,1605.3,1604.7,3.0]
["bitfinex","ETHUSD",1744915840072,6.2305644,1605.0,1604.7,3.0]
["bitfinex","ETHUSD",1744915840365,6.23130608,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744915842870,6.23103756,1604.9,1604.7,9.901]
["bitfinex","ETHUSD",1744915843266,6.23072593,1605.0,1604.7,9.901]
["bitfinex","ETHUSD",1744915843459,6.23072593,1605.0,1604.8,0.06230397]
["bitfinex","ETHUSD",1744915843659,6.23002443,1605.2,1604.9,9.86900996]
["bitfinex","ETHUSD",1744915843857,6.23052959,1605.0,1604.9,9.86900996]
["bitfinex","ETHUSD",1744915844570,6.23052959,1605.0,1604.9,3.0]
["bitfinex","ETHUSD",1744915846156,6.23091781,1604.9,1604.8,9.6990254]
["bitfinex","ETHUSD",1744915849588,6.23130608,1604.8,1604.7,9.901]
["bitfinex","ETHUSD",1744915849789,8.10686897,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744915849946,6.23247117,1604.5,1604.4,6.6990254]
["bitfinex","ETHUSD",1744915850142,6.23227721,1604.6,1604.4,6.6990254]
["bitfinex","ETHUSD",1744915850143,6.23225202,1604.6,1604.4,6.6990254]
["bitfinex","ETHUSD",1744915850346,6.23225202,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915851551,6.23186191,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744915851748,6.23153749,1604.8,1604.6,6.6990254]
["bitfinex","ETHUSD",1744915851950,6.23107383,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915852192,6.23130608,1604.8,1604.7,9.6990254]
["bitfinex","ETHUSD",1744915852357,7.12053481,1605.0,1604.7,9.6990254]
["bitfinex","ETHUSD",1744915852358,6.23069184,1605.0,1604.7,6.6990254]
["bitfinex","ETHUSD",1744915852560,6.23069184,1605.0,1604.9,6.6990254]
["bitfinex","ETHUSD",1744915853459,6.23208276,1604.6,1604.5,7.4768254]
["bitfinex","ETHUSD",1744915853675,6.23208276,1604.6,1604.5,9.6990254]
["bitfinex","ETHUSD",1744915854780,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915854977,6.29437669,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915855181,8.10789777,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915855490,8.1701917,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915856596,8.10789777,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915856794,8.1701917,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915856957,8.1701917,1604.6,1604.1,0.1]
["bitfinex","ETHUSD",1744915856958,7.07797669,1604.6,1604.1,0.1]
["bitfinex","ETHUSD",1744915857283,6.23337179,1604.3,1604.2,9.6990254]
["bitfinex","ETHUSD",1744915858079,12.46618389,1604.4,1604.2,9.6990254]
["bitfinex","ETHUSD",1744915858286,6.23231431,1604.6,1604.3,3.0]
["bitfinex","ETHUSD",1744915858448,6.23231431,1604.6,1604.5,6.6990254]
["bitfinex","ETHUSD",1744915861056,6.23285963,1604.4,1604.3,7.4630254]
["bitfinex","ETHUSD",1744915861257,6.23285963,1604.4,1604.3,10.4630254]
["bitfinex","ETHUSD",1744915861654,6.23285963,1604.4,1604.3,9.6990254]
["bitfinex","ETHUSD",1744915863294,6.23266528,1604.5,1604.3,10.17020611]
["bitfinex","ETHUSD",1744915863495,6.23266528,1604.5,1604.4,3.0]
["bitfinex","ETHUSD",1744915865871,6.23285963,1604.4,1604.3,10.17020611]
["bitfinex","ETHUSD",1744915866262,6.23285963,1604.4,1604.3,0.47118071]
["bitfinex","ETHUSD",1744915866492,6.2336367,1604.2,1604.1,9.7990254]
["bitfinex","ETHUSD",1744915867302,6.23519142,1603.8,1603.1,0.1]
["bitfinex","ETHUSD",1744915867594,6.23635796,1603.5,1603.4,0.8183]
["bitfinex","ETHUSD",1744915867796,6.23635796,1603.5,1603.3,13.3320254]
["bitfinex","ETHUSD",1744915867797,6.23674691,1603.4,1603.3,13.3320254]
["bitfinex","ETHUSD",1744915868158,6.23674691,1603.4,1603.3,16.3320254]
["bitfinex","ETHUSD",1744915868358,6.23635796,1603.5,1603.4,3.0]
["bitfinex","ETHUSD",1744915868696,6.23617488,1603.6,1603.4,3.0]
["bitfinex","ETHUSD",1744915868883,6.23583876,1603.7,1603.6,3.0]
["bitfinex","ETHUSD",1744915869084,6.23635796,1603.5,1603.3,7.4402]
["bitfinex","ETHUSD",1744915869277,6.2371359,1603.3,1603.2,6.6990254]
["bitfinex","ETHUSD",1744915869664,6.2371359,1603.3,1603.2,9.6990254]
["bitfinex","ETHUSD",1744915869982,6.2371359,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744915870169,6.23752495,1603.2,1603.1,9.7990254]
["bitfinex","ETHUSD",1744915870783,6.23752495,1603.2,1603.1,6.7990254]
["bitfinex","ETHUSD",1744915871085,7.01032495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744915871276,12.4745476,1603.3,1603.1,0.57528469]
["bitfinex","ETHUSD",1744915871474,6.23752495,1603.2,1603.1,0.1]
["bitfinex","ETHUSD",1744915872202,12.47461353,1603.3,1603.1,0.1]
["bitfinex","ETHUSD",1744915872496,6.2371359,1603.3,1603.1,3.1]
["bitfinex","ETHUSD",1744915872896,6.23692679,1603.4,1603.2,6.6990254]
["bitfinex","ETHUSD",1744915873069,6.2371359,1603.3,1603.2,9.6990254]
["bitfinex","ETHUSD",1744915873269,12.47404279,1603.4,1603.2,9.6990254]
["bitfinex","ETHUSD",1744915873599,6.23614924,1603.6,1603.3,3.06236807]
["bitfinex","ETHUSD",1744915873800,6.23558752,1603.7,1603.6,3.0]
["bitfinex","ETHUSD",1744915874310,8.34119827,1603.7,1603.2,6.6990254]
["bitfinex","ETHUSD",1744915874464,6.23608583,1603.6,1603.3,0.06236344]
["bitfinex","ETHUSD",1744915874660,6.2358106,1603.7,1603.4,6.6990254]
["bitfinex","ETHUSD",1744915874875,6.23598802,1603.6,1603.4,6.6990254]
["bitfinex","ETHUSD",1744915875104,6.23598802,1603.6,1603.4,9.6990254]
["bitfinex","ETHUSD",1744915875666,6.23674691,1603.4,1603.3,3.0]
["bitfinex","ETHUSD",1744915876212,6.23674691,1603.4,1602.1,0.1]
["bitfinex","ETHUSD",1744915876213,0.758,1603.0,1602.1,0.1]
["bitfinex","ETHUSD",1744915876366,6.23962542,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1744915876712,6.23970275,1602.7,1602.4,0.47424237]
["bitfinex","ETHUSD",1744915876914,6.23970275,1602.7,1602.4,9.24063305]
["bitfinex","ETHUSD",1744915877117,6.23933246,1602.8,1602.4,9.24063305]
["bitfinex","ETHUSD",1744915877870,6.23950168,1602.7,1602.4,9.24063305]
["bitfinex","ETHUSD",1744915878310,6.23950168,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1744915878510,6.23933246,1602.8,1602.4,3.0]
["bitfinex","ETHUSD",1744915878696,6.23963646,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1744915878901,6.23997805,1602.6,1602.4,3.0]
["bitfinex","ETHUSD",1744915879083,6.23963646,1602.7,1602.4,3.0]
["bitfinex","ETHUSD",1744915879284,6.23930599,1602.8,1602.5,0.06239382]
["bitfinex","ETHUSD",1744915880013,6.23889307,1602.9,1602.4,15.8773909]
["bitfinex","ETHUSD",1744915880215,6.23889307,1602.9,1602.4,16.33322607]
["bitfinex","ETHUSD",1744915880511,6.23908205,1602.8,1602.4,16.33322607]
["bitfinex","ETHUSD",1744915880721,6.23850871,1603.0,1602.6,3.0]
["bitfinex","ETHUSD",1744915881014,12.47780871,1602.9,1602.6,3.0]
["bitfinex","ETHUSD",1744915881216,6.30034367,1603.1,1602.8,3.0]
["bitfinex","ETHUSD",1744915881375,6.23773327,1603.2,1602.9,0.06238179]
["bitfinex","ETHUSD",1744915881702,6.23732131,1603.3,1603.0,3.0]
["bitfinex","ETHUSD",1744915882273,6.23737591,1603.3,1603.0,3.0]
["bitfinex","ETHUSD",1744915882523,6.23791404,1603.1,1603.0,3.0]
["bitfinex","ETHUSD",1744915882877,6.23791243,1603.2,1603.0,3.0]
["bitfinex","ETHUSD",1744915883077,6.23734538,1603.3,1602.9,15.99997013]
["bitfinex","ETHUSD",1744915883308,6.23734538,1603.3,1602.9,15.93755711]
["bitfinex","ETHUSD",1744915883615,6.23693515,1603.4,1602.9,15.93755711]
["bitfinex","ETHUSD",1744915883819,6.23718686,1603.3,1602.9,16.40942657]
["bitfinex","ETHUSD",1744915884024,6.23693515,1603.4,1602.9,16.40933634]
["bitfinex","ETHUSD",1744915884228,6.23693515,1603.4,1602.9,13.40933634]
["bitfinex","ETHUSD",1744915884382,6.23683445,1603.4,1603.0,0.06237031]
["bitfinex","ETHUSD",1744915884583,6.2371491,1603.3,1602.9,13.40932488]
["bitfinex","ETHUSD",1744915884809,6.23683445,1603.4,1602.9,19.64777959]
["bitfinex","ETHUSD",1744915885223,6.23683445,1603.4,1602.9,13.40932488]
["bitfinex","ETHUSD",1744915885390,6.23724877,1603.3,1602.9,13.40932488]
["bitfinex","ETHUSD",1744915885940,6.23775348,1603.2,1602.9,7.17089486]
["bitfinex","ETHUSD",1744915886240,6.23775348,1603.2,1602.9,0.47186946]
["bitfinex","ETHUSD",1744915886535,0.06229393,1603.3,1602.8,12.8769658]
["bitfinex","ETHUSD",1744915886536,6.23738969,1603.3,1602.8,19.1156737]
["bitfinex","ETHUSD",1744915886704,6.23738969,1603.3,1602.9,6.23860992]
["bitfinex","ETHUSD",1744915886907,6.23738969,1603.3,1602.9,6.71127385]
["bitfinex","ETHUSD",1744915887401,6.23738969,1603.3,1603.0,0.06237236]
["bitfinex","ETHUSD",1744915887584,6.23738969,1603.3,1602.9,0.47266393]
["bitfinex","ETHUSD",1744915887585,6.23738969,1603.3,1602.9,6.71108985]
["bitfinex","ETHUSD",1744915887790,6.23764677,1603.2,1602.8,12.87682197]
["bitfinex","ETHUSD",1744915887984,6.23738969,1603.3,1602.8,12.87682197]
["bitfinex","ETHUSD",1744915888184,6.23810554,1603.1,1602.8,6.638]
["bitfinex","ETHUSD",1744915888734,6.23719479,1603.3,1602.8,6.638]
["bitfinex","ETHUSD",1744915888919,6.23719479,1603.3,1602.9,6.23858295]
["bitfinex","ETHUSD",1744915889106,6.2380305,1603.1,1602.9,0.47290897]
["bitfinex","ETHUSD",1744915889306,6.2380305,1603.1,1602.8,6.638]
["bitfinex","ETHUSD",1744915889719,7.0529816,1602.8,1602.4,1.28553571]
["bitfinex","ETHUSD",1744915889898,6.24010293,1602.6,1602.2,10.06859575]
["bitfinex","ETHUSD",1744915890097,0.06229393,1602.7,1602.2,0.8273]
["bitfinex","ETHUSD",1744915890313,6.24046779,1602.5,1602.2,0.8273]
["bitfinex","ETHUSD",1744915890529,6.24046779,1602.5,1602.2,0.88970619]
["bitfinex","ETHUSD",1744915890733,6.24046779,1602.5,1602.2,3.88970619]
["bitfinex","ETHUSD",1744915891034,6.24046779,1602.5,1602.2,0.88970619]
["bitfinex","ETHUSD",1744915891211,6.24046779,1602.5,1602.2,3.8273]
["bitfinex","ETHUSD",1744915891410,6.24080419,1602.4,1602.2,3.8273]
["bitfinex","ETHUSD",1744915891835,6.24004068,1602.6,1602.2,10.06869223]
["bitfinex","ETHUSD",1744915892042,12.48016708,1602.6,1602.2,10.06846041]
["bitfinex","ETHUSD",1744915892216,6.24004068,1602.6,1602.2,3.8273]
["bitfinex","ETHUSD",1744915892418,6.24004068,1602.6,1602.2,10.06860481]
["bitfinex","ETHUSD",1744915892616,6.24027149,1602.5,1602.2,3.8273]
["bitfinex","ETHUSD",1744915893155,6.24091804,1602.4,1602.2,0.4715538]
["bitfinex","ETHUSD",1744915893433,12.48101809,1602.5,1602.1,61.57877073]
["bitfinex","ETHUSD",1744915893601,6.240809,1602.4,1602.1,55.337]
["bitfinex","ETHUSD",1744915894239,12.48175393,1602.4,1602.1,55.337]
["bitfinex","ETHUSD",1744915894736,6.240809,1602.4,1602.1,55.337]
["bitfinex","ETHUSD",1744915895106,0.06229393,1602.5,1602.1,55.337]
["bitfinex","ETHUSD",1744915895333,6.23922876,1602.8,1602.4,6.2406296]
["bitfinex","ETHUSD",1744915895534,6.23911583,1602.8,1602.5,6.639]
["bitfinex","ETHUSD",1744915895720,6.23919722,1602.8,1602.6,0.7889]
["bitfinex","ETHUSD",1744915896536,0.7839,1603.0,1602.6,0.7889]
["bitfinex","ETHUSD",1744915896725,6.23845229,1603.0,1602.6,7.02864754]
["bitfinex","ETHUSD",1744915897035,6.23845229,1603.0,1602.6,0.7889]
["bitfinex","ETHUSD",1744915897411,6.29988215,1603.2,1602.6,0.7889]
["bitfinex","ETHUSD",1744915897735,6.23986022,1602.6,1602.5,0.46384332]
["bitfinex","ETHUSD",1744915898035,6.24027327,1602.5,1602.3,3.8017]
["bitfinex","ETHUSD",1744915898237,0.06229393,1602.7,1602.3,0.8017]
["bitfinex","ETHUSD",1744915898406,6.23986341,1602.6,1602.3,0.8017]
["bitfinex","ETHUSD",1744915898737,6.23986341,1602.6,1602.3,1.3257915]
["bitfinex","ETHUSD",1744915898935,6.23986341,1602.6,1602.3,1.26339374]
["bitfinex","ETHUSD",1744915899142,6.23963916,1602.7,1602.3,1.26339374]
["bitfinex","ETHUSD",1744915899318,6.23997571,1602.6,1602.3,1.26339374]
["bitfinex","ETHUSD",1744915901049,12.48013673,1602.6,1602.3,1.26339374]
["bitfinex","ETHUSD",1744915901250,6.23997571,1602.6,1602.3,1.26339374]
["bitfinex","ETHUSD",1744915901742,12.48010134,1602.6,1602.3,1.26339374]
["bitfinex","ETHUSD",1744915901939,6.23997571,1602.6,1602.3,1.26339374]
["bitfinex","ETHUSD",1744915902244,0.8147,1602.5,1602.1,6.7990254]
["bitfinex","ETHUSD",1744915902563,7.05611805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744915902744,7.11841198,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744915903708,0.06229393,1602.2,1601.8,1.62841969]
["bitfinex","ETHUSD",1744915903913,6.24236491,1602.0,1601.8,1.62841969]
["bitfinex","ETHUSD",1744915904334,6.24236491,1602.0,1601.9,0.12486619]
["bitfinex","ETHUSD",1744915904537,6.24236491,1602.0,1601.8,1.62841969]
["bitfinex","ETHUSD",1744915904738,6.24236491,1602.0,1601.9,0.1393221]
["bitfinex","ETHUSD",1744915905019,6.24236491,1602.0,1601.8,1.62841969]
["bitfinex","ETHUSD",1744915905222,6.24258692,1601.9,1601.8,1.62841969]
["bitfinex","ETHUSD",1744915905421,6.24236491,1602.0,1601.8,1.62841969]
["bitfinex","ETHUSD",1744915905721,6.24258692,1601.9,1601.8,1.1582678]
["bitfinex","ETHUSD",1744915906357,6.24236491,1602.0,1601.8,1.2206921]
["bitfinex","ETHUSD",1744915906523,6.24258692,1601.9,1601.8,1.1582678]
["bitfinex","ETHUSD",1744915907239,7.4910821,1601.9,1601.8,7.0803678]
["bitfinex","ETHUSD",1744915907618,7.4910821,1601.9,1601.8,0.4013678]
["bitfinex","ETHUSD",1744915908226,6.24258692,1601.9,1601.8,0.4013678]
["bitfinex","ETHUSD",1744915908724,6.24258692,1601.9,1601.8,0.54014042]
["bitfinex","ETHUSD",1744915909255,6.30488085,1601.9,1601.8,0.54014042]
["bitfinex","ETHUSD",1744915910154,6.24453603,1601.4,1601.3,6.679]
["bitfinex","ETHUSD",1744915910656,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744915911432,6.24470133,1601.4,1601.1,0.16245682]
["bitfinex","ETHUSD",1744915911636,6.30590034,1601.7,1601.3,0.7866]
["bitfinex","ETHUSD",1744915911949,6.2442909,1601.5,1601.3,0.84903821]
["bitfinex","ETHUSD",1744915912145,6.24392282,1601.6,1601.3,0.8490399]
["bitfinex","ETHUSD",1744915912454,6.24429429,1601.5,1601.3,0.7866]
["bitfinex","ETHUSD",1744915912824,6.24361909,1601.7,1601.3,3.84903972]
["bitfinex","ETHUSD",1744915913029,6.24378766,1601.6,1601.4,7.08392937]
["bitfinex","ETHUSD",1744915913224,6.24378766,1601.6,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915913431,6.24378766,1601.6,1601.5,0.06243485]
["bitfinex","ETHUSD",1744915913747,6.24378766,1601.6,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915914526,6.24414611,1601.5,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915914731,6.24378766,1601.6,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915914962,6.24414611,1601.5,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915915831,6.24378766,1601.6,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915916134,6.24414611,1601.5,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915917138,6.24378766,1601.6,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915917338,6.24358429,1601.7,1601.4,6.6990254]
["bitfinex","ETHUSD",1744915917339,6.24311427,1601.8,1601.5,3.06243551]
["bitfinex","ETHUSD",1744915917538,6.24311427,1601.8,1601.6,6.8147113]
["bitfinex","ETHUSD",1744915917539,6.24354195,1601.7,1601.6,6.8147113]
["bitfinex","ETHUSD",1744915918149,6.2427482,1601.9,1601.7,0.8216]
["bitfinex","ETHUSD",1744915918460,6.24238455,1602.0,1601.8,6.83218703]
["bitfinex","ETHUSD",1744915918829,6.24167794,1602.2,1601.8,6.83218703]
["bitfinex","ETHUSD",1744915919031,6.24167794,1602.2,1602.0,6.6990254]
["bitfinex","ETHUSD",1744915919253,6.24044514,1602.5,1602.1,3.86911352]
["bitfinex","ETHUSD",1744915919427,6.24044514,1602.5,1602.2,6.6990254]
["bitfinex","ETHUSD",1744915919632,6.24009085,1602.6,1602.3,3.0]
["bitfinex","ETHUSD",1744915919856,12.48028346,1602.6,1602.4,6.681]
["bitfinex","ETHUSD",1744915920129,6.24009085,1602.6,1602.4,6.681]
["bitfinex","ETHUSD",1744915920325,12.48023173,1602.6,1602.4,6.681]
["bitfinex","ETHUSD",1744915920526,6.24009085,1602.6,1602.5,0.12821651]
["bitfinex","ETHUSD",1744915920960,6.2396583,1602.7,1602.5,0.12821651]
["bitfinex","ETHUSD",1744915921151,6.2396583,1602.7,1602.5,0.23208104]
["bitfinex","ETHUSD",1744915921152,12.47950557,1602.7,1602.5,0.23208104]
["bitfinex","ETHUSD",1744915921352,6.23986022,1602.6,1602.5,0.23208104]
["bitfinex","ETHUSD",1744915921555,6.2396583,1602.7,1602.5,0.23208104]
["bitfinex","ETHUSD",1744915921556,6.2396583,1602.7,1602.5,1.02978104]
["bitfinex","ETHUSD",1744915922063,6.2396583,1602.7,1602.5,1.09217453]
["bitfinex","ETHUSD",1744915922232,12.4794457,1602.7,1602.5,1.02978104]
["bitfinex","ETHUSD",1744915922546,6.23932047,1602.8,1602.5,1.02978104]
["bitfinex","ETHUSD",1744915922749,0.7838,1602.9,1602.5,1.02978104]
["bitfinex","ETHUSD",1744915923061,6.23806752,1603.1,1602.8,7.4827254]
["bitfinex","ETHUSD",1744915923276,12.47567804,1603.2,1602.9,6.74237873]
["bitfinex","ETHUSD",1744915923560,6.23731062,1603.3,1603.0,0.06237615]
["bitfinex","ETHUSD",1744915923759,6.23731062,1603.3,1603.0,6.76140155]
["bitfinex","ETHUSD",1744915923962,6.23731062,1603.3,1603.1,0.23208104]
["bitfinex","ETHUSD",1744915924474,6.33314621,1604.4,1603.9,1.79747422]
["bitfinex","ETHUSD",1744915924666,1.27009398,1604.4,1604.1,9.6990254]
["bitfinex","ETHUSD",1744915924964,6.23339913,1604.3,1604.0,6.68]
["bitfinex","ETHUSD",1744915925335,0.1,1604.4,1604.0,6.68]
["bitfinex","ETHUSD",1744915925668,6.39529487,1604.4,1604.0,6.68]
["bitfinex","ETHUSD",1744915925870,6.23328515,1604.3,1604.1,6.91759419]
["bitfinex","ETHUSD",1744915926229,0.1,1604.4,1604.1,0.0623343]
["bitfinex","ETHUSD",1744915926433,0.1,1604.4,1604.1,13.21373179]
["bitfinex","ETHUSD",1744915926630,0.1,1604.4,1604.1,6.91759419]
["bitfinex","ETHUSD",1744915927247,0.1,1604.4,1604.1,13.21386762]
["bitfinex","ETHUSD",1744915927534,0.1,1604.4,1604.2,9.23347163]
["bitfinex","ETHUSD",1744915927735,0.1,1604.4,1604.3,9.29557001]
["bitfinex","ETHUSD",1744915927935,0.1,1604.4,1604.3,10.04777001]
["bitfinex","ETHUSD",1744915928137,0.1,1604.4,1604.3,9.98544814]
["bitfinex","ETHUSD",1744915928337,0.1,1604.4,1604.3,10.04776276]
["bitfinex","ETHUSD",1744915929539,0.1,1604.4,1604.3,3.7522]
["bitfinex","ETHUSD",1744915930235,0.1,1604.4,1604.3,10.53544814]
["bitfinex","ETHUSD",1744915930487,6.22940728,1605.3,1604.8,7.01933454]
["bitfinex","ETHUSD",1744915930640,6.22953962,1605.3,1604.9,16.86089395]
["bitfinex","ETHUSD",1744915930840,6.2297598,1605.2,1604.9,17.26443733]
["bitfinex","ETHUSD",1744915931080,7.4757473,1605.2,1604.9,17.26443733]
["bitfinex","ETHUSD",1744915931276,1.24593629,1605.2,1604.9,17.26443733]
["bitfinex","ETHUSD",1744915931567,0.9126,1605.4,1605.1,3.0]
["bitfinex","ETHUSD",1744915931771,0.9126,1605.4,1605.2,6.91759419]
["bitfinex","ETHUSD",1744915931943,0.1,1605.4,1605.2,13.14717413]
["bitfinex","ETHUSD",1744915932142,0.1,1605.4,1605.3,3.06229057]
["bitfinex","ETHUSD",1744915932439,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915933252,6.3289772,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915933434,1.35577359,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915933639,7.58475079,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915933840,1.35577359,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915934163,0.1,1605.4,1605.3,3.06228791]
["bitfinex","ETHUSD",1744915934360,6.3289772,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915934538,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915934741,0.1,1605.4,1605.3,3.06228592]
["bitfinex","ETHUSD",1744915934943,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915935165,0.1,1605.4,1605.3,3.06228413]
["bitfinex","ETHUSD",1744915935442,0.1,1605.4,1605.3,9.22936522]
["bitfinex","ETHUSD",1744915935647,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915936080,0.1,1605.4,1605.3,9.22936522]
["bitfinex","ETHUSD",1744915936247,0.1,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915936940,0.1,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915937183,0.1,1605.4,1605.3,16.90796522]
["bitfinex","ETHUSD",1744915938080,0.1,1605.4,1605.3,10.6786]
["bitfinex","ETHUSD",1744915938081,6.3289772,1605.4,1605.3,10.6786]
["bitfinex","ETHUSD",1744915938289,6.3289772,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915940191,6.23148978,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915940559,0.00251258,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915940765,0.00251258,1605.4,1605.3,9.93828737]
["bitfinex","ETHUSD",1744915940980,6.23148978,1605.4,1605.3,9.93828737]
["bitfinex","ETHUSD",1744915941178,6.23148978,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915941584,7.47751527,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915942760,6.23148978,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915943396,0.00251258,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915944554,6.23148978,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915944754,0.00251258,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915945369,0.00251258,1605.4,1605.3,16.10536522]
["bitfinex","ETHUSD",1744915945551,0.00251258,1605.4,1605.3,9.876]
["bitfinex","ETHUSD",1744915947205,0.00251258,1605.4,1605.3,16.56990426]
["bitfinex","ETHUSD",1744915947802,6.23148978,1605.4,1605.3,6.69390426]
["bitfinex","ETHUSD",1744915948008,6.23013464,1605.2,1605.1,6.69390426]
["bitfinex","ETHUSD",1744915948210,6.23052959,1605.0,1604.9,14.0327474]
["bitfinex","ETHUSD",1744915948359,6.23052959,1605.0,1604.9,17.0327474]
["bitfinex","ETHUSD",1744915948856,6.23052959,1605.0,1604.9,10.1597474]
["bitfinex","ETHUSD",1744915949056,6.23052959,1605.0,1604.9,7.1597474]
["bitfinex","ETHUSD",1744915950064,6.22990912,1605.2,1605.0,3.08773867]
["bitfinex","ETHUSD",1744915950279,6.22990912,1605.2,1605.1,9.69390426]
["bitfinex","ETHUSD",1744915950963,6.99472577,1605.3,1605.1,9.69390426]
["bitfinex","ETHUSD",1744915951158,6.2297533,1605.2,1605.1,9.69390426]
["bitfinex","ETHUSD",1744915952692,6.23162399,1605.4,1605.2,3.0]
["bitfinex","ETHUSD",1744915952860,0.00251258,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915953260,6.23148978,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915953999,0.00251258,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915954201,6.23148978,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915955296,0.00251258,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915955470,0.00251258,1605.4,1605.3,9.75618646]
["bitfinex","ETHUSD",1744915955674,0.00251258,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915957394,0.00251258,1605.4,1605.3,9.75618866]
["bitfinex","ETHUSD",1744915957573,0.00251258,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915959299,0.00251258,1605.4,1605.3,9.7561887]
["bitfinex","ETHUSD",1744915960610,0.00251258,1605.4,1605.3,15.92326948]
["bitfinex","ETHUSD",1744915960968,0.00251258,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915962268,0.00251258,1605.4,1605.3,15.92326948]
["bitfinex","ETHUSD",1744915962913,0.00251258,1605.4,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915963993,5.52009838,1605.6,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915964890,7.02486275,1605.7,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915965202,6.22826809,1605.6,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915965419,7.02486275,1605.7,1605.3,9.69390426]
["bitfinex","ETHUSD",1744915965570,13.25299123,1605.7,1605.5,6.69390426]
["bitfinex","ETHUSD",1744915965772,6.22820129,1605.6,1605.5,9.69390426]
["bitfinex","ETHUSD",1744915966513,6.22930576,1605.4,1604.9,6.23066535]
["bitfinex","ETHUSD",1744915966802,6.22930576,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915967206,6.2289772,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744915969514,6.2289772,1605.4,1605.3,3.45804376]
["bitfinex","ETHUSD",1744915970174,8.09763176,1605.4,1605.3,0.45804376]
["bitfinex","ETHUSD",1744915970375,6.22936522,1605.3,1605.2,9.69390426]
["bitfinex","ETHUSD",1744915974084,6.22936522,1605.3,1605.2,10.16035292]
["bitfinex","ETHUSD",1744915974306,6.29165915,1605.3,1605.2,3.46644866]
["bitfinex","ETHUSD",1744915974475,6.22936522,1605.3,1605.2,3.46644866]
["bitfinex","ETHUSD",1744915975798,7.05666522,1605.3,1605.2,0.46644866]
["bitfinex","ETHUSD",1744915976003,0.8273,1605.3,1605.0,6.69390426]
["bitfinex","ETHUSD",1744915976206,6.22925764,1605.4,1605.2,6.69390426]
["bitfinex","ETHUSD",1744915976823,12.45852805,1605.4,1605.2,6.69390426]
["bitfinex","ETHUSD",1744915977026,6.22936522,1605.3,1605.2,6.69390426]
["bitfinex","ETHUSD",1744915977510,12.45849412,1605.4,1605.2,7.15699281]
["bitfinex","ETHUSD",1744915977755,6.22936522,1605.3,1605.2,7.15699281]
["bitfinex","ETHUSD",1744915978190,0.8027,1605.1,1604.5,0.28498841]
["bitfinex","ETHUSD",1744915978390,6.23144026,1604.8,1604.5,6.69390426]
["bitfinex","ETHUSD",1744915978625,6.23144026,1604.8,1604.6,3.0]
["bitfinex","ETHUSD",1744915978923,6.23144026,1604.8,1604.6,3.47708901]
["bitfinex","ETHUSD",1744915979128,6.23116605,1604.9,1604.8,3.0]
["bitfinex","ETHUSD",1744915979596,6.23070681,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744915980199,6.23091781,1604.9,1604.8,3.0]
["bitfinex","ETHUSD",1744915980377,6.23070681,1605.0,1604.8,3.0]
["bitfinex","ETHUSD",1744915980579,6.22992631,1605.2,1605.0,3.0]
["bitfinex","ETHUSD",1744915980778,6.22959963,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915981206,6.29189356,1605.3,1605.2,3.0]
["bitfinex","ETHUSD",1744915981415,6.23014142,1605.1,1605.0,0.47344735]
["bitfinex","ETHUSD",1744915981608,12.46059707,1605.1,1604.9,6.69390426]
["bitfinex","ETHUSD",1744915981807,6.23052959,1605.0,1604.9,9.69390426]
["bitfinex","ETHUSD",1744915982441,6.23111091,1604.9,1604.5,6.98362866]
["bitfinex","ETHUSD",1744915982760,6.23169792,1604.7,1604.6,3.0]
["bitfinex","ETHUSD",1744915983223,6.23169792,1604.7,1604.6,3.46084325]
["bitfinex","ETHUSD",1744915983990,6.99905387,1604.8,1604.6,3.46084325]
["bitfinex","ETHUSD",1744915984195,6.23169439,1604.7,1604.6,3.46084325]
["bitfinex","ETHUSD",1744915985796,6.23169439,1604.7,1604.6,0.46084325]
["bitfinex","ETHUSD",1744915986123,6.23169439,1604.7,1604.5,6.69390426]
["bitfinex","ETHUSD",1744915986505,6.23169439,1604.7,1604.6,3.0]
["bitfinex","ETHUSD",1744915987733,6.23169439,1604.7,1604.6,3.46639839]
["bitfinex","ETHUSD",1744915988732,6.29398832,1604.7,1604.6,0.46639839]
["bitfinex","ETHUSD",1744915988889,7.61705756,1604.7,1604.6,0.46639839]
["bitfinex","ETHUSD",1744915989229,6.23324814,1604.3,1604.2,0.29811291]
["bitfinex","ETHUSD",1744915989439,7.01649973,1604.5,1604.2,0.29811291]
["bitfinex","ETHUSD",1744915989725,6.23209316,1604.6,1604.4,3.0]
["bitfinex","ETHUSD",1744915989926,6.23247117,1604.5,1604.4,3.0]
["bitfinex","ETHUSD",1744915990709,6.23313622,1604.4,1604.3,3.0]
["bitfinex","ETHUSD",1744915992038,6.23266494,1604.5,1604.3,3.0]
["bitfinex","ETHUSD",1744915992394,6.23221866,1604.6,1604.4,6.69390426]
["bitfinex","ETHUSD",1744915992594,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915993203,6.23193067,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744915993408,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915995757,6.23188879,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744915995913,6.23208276,1604.6,1604.5,3.0]
["bitfinex","ETHUSD",1744915996114,12.46387367,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744915996612,12.46395441,1604.7,1604.5,3.0]
["bitfinex","ETHUSD",1744915997164,6.23188879,1604.7,1604.6,5.6717391]
["bitfinex","ETHUSD",1744915998952,6.23106678,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915998953,6.23107465,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744915999112,6.23107465,1604.9,1604.8,8.6717391]
["bitfinex","ETHUSD",1744915999312,6.23107465,1604.9,1604.8,5.6717391]
["bitfinex","ETHUSD",1744916003039,12.45998486,1605.2,1604.8,9.4333391]
["bitfinex","ETHUSD",1744916003040,6.23031402,1605.1,1604.8,9.4333391]
["bitfinex","ETHUSD",1744916003236,6.22997468,1605.2,1605.0,5.6717391]
["bitfinex","ETHUSD",1744916003237,6.29226861,1605.2,1605.0,5.6717391]
["bitfinex","ETHUSD",1744916003551,6.23014142,1605.1,1605.0,8.6717391]
["bitfinex","ETHUSD",1744916006891,6.23091781,1604.9,1604.7,6.373]
["bitfinex","ETHUSD",1744916007041,6.23130608,1604.8,1604.7,12.0447391]
["bitfinex","ETHUSD",1744916007444,12.4620913,1604.9,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916007643,6.23091781,1604.9,1604.7,8.73404951]
["bitfinex","ETHUSD",1744916007972,6.23104853,1604.9,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916008267,6.23104853,1604.9,1604.8,5.6717391]
["bitfinex","ETHUSD",1744916009273,6.23130608,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744916009791,6.29360001,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744916010275,6.23169439,1604.7,1604.6,0.46856031]
["bitfinex","ETHUSD",1744916010453,6.23247117,1604.5,1604.4,6.197]
["bitfinex","ETHUSD",1744916010636,0.06229393,1604.8,1604.4,3.0]
["bitfinex","ETHUSD",1744916010840,6.06,1605.0,1604.7,5.6717391]
["bitfinex","ETHUSD",1744916010841,12.29083881,1605.0,1604.7,5.6717391]
["bitfinex","ETHUSD",1744916011074,6.29292826,1605.0,1604.7,5.6717391]
["bitfinex","ETHUSD",1744916011276,0.7974,1605.1,1604.9,5.6717391]
["bitfinex","ETHUSD",1744916011578,0.06229393,1605.2,1604.9,5.6717391]
["bitfinex","ETHUSD",1744916011749,6.22858922,1605.5,1605.0,11.93104438]
["bitfinex","ETHUSD",1744916011945,6.22936522,1605.3,1605.2,5.6717391]
["bitfinex","ETHUSD",1744916012274,6.22905779,1605.4,1605.2,5.6717391]
["bitfinex","ETHUSD",1744916012471,6.22936522,1605.3,1605.2,5.6717391]
["bitfinex","ETHUSD",1744916012681,6.22905779,1605.4,1605.2,5.6717391]
["bitfinex","ETHUSD",1744916013288,6.22905779,1605.4,1605.2,6.13653045]
["bitfinex","ETHUSD",1744916013777,6.22936522,1605.3,1605.2,9.13653045]
["bitfinex","ETHUSD",1744916014075,6.22936522,1605.3,1605.2,3.46479135]
["bitfinex","ETHUSD",1744916014285,6.23014142,1605.1,1604.9,0.7553]
["bitfinex","ETHUSD",1744916014490,6.23052959,1605.0,1604.9,8.6717391]
["bitfinex","ETHUSD",1744916014645,6.23014142,1605.1,1605.0,3.0]
["bitfinex","ETHUSD",1744916015471,6.23014142,1605.1,1605.0,3.46157076]
["bitfinex","ETHUSD",1744916016283,6.29243535,1605.1,1605.0,3.46157076]
["bitfinex","ETHUSD",1744916017678,6.23014142,1605.1,1605.0,3.46157076]
["bitfinex","ETHUSD",1744916018554,12.46004714,1605.2,1605.0,3.46157076]
["bitfinex","ETHUSD",1744916018765,6.23014142,1605.1,1605.0,3.46157076]
["bitfinex","ETHUSD",1744916020999,6.23014142,1605.1,1605.0,0.46157076]
["bitfinex","ETHUSD",1744916021194,6.23091781,1604.9,1604.8,8.6717391]
["bitfinex","ETHUSD",1744916021819,6.23091781,1604.9,1604.8,9.13550409]
["bitfinex","ETHUSD",1744916022093,6.23072287,1605.0,1604.8,9.13550409]
["bitfinex","ETHUSD",1744916022300,6.23072287,1605.0,1604.8,9.1978103]
["bitfinex","ETHUSD",1744916022929,6.23072287,1605.0,1604.8,9.13550409]
["bitfinex","ETHUSD",1744916023281,6.23072287,1605.0,1604.8,9.19781073]
["bitfinex","ETHUSD",1744916023468,6.23072287,1605.0,1604.8,9.13550409]
["bitfinex","ETHUSD",1744916023895,12.46151279,1605.0,1604.8,9.13550409]
["bitfinex","ETHUSD",1744916024196,6.23072287,1605.0,1604.8,9.13550409]
["bitfinex","ETHUSD",1744916024415,6.23091781,1604.9,1604.8,9.13550409]
["bitfinex","ETHUSD",1744916024902,8.32507581,1604.9,1604.8,0.46376499]
["bitfinex","ETHUSD",1744916025066,8.32507581,1604.9,1604.6,6.197]
["bitfinex","ETHUSD",1744916025067,6.23169439,1604.7,1604.6,6.197]
["bitfinex","ETHUSD",1744916025598,6.23169439,1604.7,1604.6,9.67312157]
["bitfinex","ETHUSD",1744916026367,6.23150072,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744916026581,6.23150072,1604.8,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916028387,6.23111241,1604.9,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916028898,6.23130608,1604.8,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916029922,6.23111241,1604.9,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916030109,6.23111241,1604.9,1604.7,8.73404849]
["bitfinex","ETHUSD",1744916030493,6.23111241,1604.9,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916030494,6.23130608,1604.8,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916033235,12.46231529,1604.9,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916033532,6.23130608,1604.8,1604.7,8.6717391]
["bitfinex","ETHUSD",1744916033711,6.23130608,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744916033920,6.29360001,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744916034700,6.23130608,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744916041650,6.23111241,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744916041855,12.46230903,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744916042042,6.23130608,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744916042235,6.23111241,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744916042441,6.23130608,1604.8,1604.7,3.0]
["bitfinex","ETHUSD",1744916042641,12.46238489,1604.9,1604.7,3.0]
["bitfinex","ETHUSD",1744916043052,6.23111241,1604.9,1604.8,8.6717391]
["bitfinex","ETHUSD",1744916043244,6.22991782,1605.2,1604.8,15.72653019]
["bitfinex","ETHUSD",1744916043441,6.22991782,1605.2,1605.0,5.6717391]
["bitfinex","ETHUSD",1744916044373,12.28872684,1605.5,1605.0,5.6717391]
["bitfinex","ETHUSD",1744916044374,6.22888257,1605.5,1605.1,3.0]
["bitfinex","ETHUSD",1744916044652,6.22888257,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744916044653,6.22886296,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744916044853,6.22886296,1605.5,1605.4,5.6717391]
["bitfinex","ETHUSD",1744916045036,6.22886296,1605.5,1605.4,6.14497661]
["bitfinex","ETHUSD",1744916045726,6.22858922,1605.5,1605.4,6.14497661]
["bitfinex","ETHUSD",1744916047422,6.22842031,1605.6,1605.4,6.14497661]
["bitfinex","ETHUSD",1744916047648,6.22792744,1605.7,1605.5,3.0]
["bitfinex","ETHUSD",1744916047859,6.22820129,1605.6,1605.5,3.0]
["bitfinex","ETHUSD",1744916048231,6.22858922,1605.5,1605.4,0.47323751]
["bitfinex","ETHUSD",1744916048421,6.29088315,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1744916049025,6.22858922,1605.5,1605.4,3.0]
["bitfinex","ETHUSD",1744916049283,1.0179,1606.5,1605.5,1.3122]
["bitfinex","ETHUSD",1744916049441,11.60599475,1607.3,1607.0,6.22277535]
["bitfinex","ETHUSD",1744916049442,7.87549644,1607.2,1607.0,6.22277535]
["bitfinex","ETHUSD",1744916049638,11.48680856,1607.3,1607.2,7.53420099]
["bitfinex","ETHUSD",1744916049950,10.36249531,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744916050136,4.04236555,1607.7,1607.6,3.0]
["bitfinex","ETHUSD",1744916050334,4.04236555,1607.7,1607.6,3.45685207]
["bitfinex","ETHUSD",1744916050552,19.06859036,1608.0,1607.6,3.45685207]
["bitfinex","ETHUSD",1744916050858,6.22006593,1607.7,1607.6,0.45685207]
["bitfinex","ETHUSD",1744916051059,6.22096049,1607.5,1607.3,3.0]
["bitfinex","ETHUSD",1744916051258,0.7626,1607.9,1607.3,3.0]
["bitfinex","ETHUSD",1744916051259,6.22060961,1607.6,1607.3,3.0]
["bitfinex","ETHUSD",1744916051466,0.7626,1607.9,1607.3,3.47103973]
["bitfinex","ETHUSD",1744916051631,6.22122682,1607.4,1607.3,0.47103973]
["bitfinex","ETHUSD",1744916051831,6.22102352,1607.5,1607.1,3.0]
["bitfinex","ETHUSD",1744916052159,6.22124837,1607.4,1607.2,0.57427733]
["bitfinex","ETHUSD",1744916052362,1.24416813,1607.5,1607.2,0.76848492]
["bitfinex","ETHUSD",1744916052527,6.2208663,1607.5,1607.2,0.76848492]
["bitfinex","ETHUSD",1744916052726,6.22157564,1607.4,1607.2,0.57427733]
["bitfinex","ETHUSD",1744916052983,12.44314383,1607.4,1607.2,0.57427733]
["bitfinex","ETHUSD",1744916053161,6.22155601,1607.4,1607.1,3.0]
["bitfinex","ETHUSD",1744916053363,6.22153737,1607.4,1607.1,3.0]
["bitfinex","ETHUSD",1744916053550,6.22006593,1607.7,1607.1,3.0]
["bitfinex","ETHUSD",1744916053551,6.2209328,1607.5,1607.1,3.06222092]
["bitfinex","ETHUSD",1744916053757,6.22061947,1607.6,1607.1,3.46483441]
["bitfinex","ETHUSD",1744916054256,6.22085601,1607.5,1607.1,3.46483441]
["bitfinex","ETHUSD",1744916054456,12.98921358,1607.9,1607.1,3.46483441]
["bitfinex","ETHUSD",1744916054631,6.22166533,1607.3,1607.1,3.46483441]
["bitfinex","ETHUSD",1744916055150,6.22166649,1607.3,1607.1,3.46483441]
["bitfinex","ETHUSD",1744916055531,6.22146925,1607.4,1607.1,3.46483441]
["bitfinex","ETHUSD",1744916055733,6.22176521,1607.3,1607.1,3.46483441]
["bitfinex","ETHUSD",1744916055934,6.22316261,1606.9,1606.8,0.30019763]
["bitfinex","ETHUSD",1744916056133,6.22316261,1606.9,1606.6,0.7784]
["bitfinex","ETHUSD",1744916056134,6.2235738,1606.8,1606.6,0.7784]
["bitfinex","ETHUSD",1744916056538,6.22429979,1606.7,1606.4,6.67883128]
["bitfinex","ETHUSD",1744916056769,6.22429979,1606.7,1606.3,7.06716783]
["bitfinex","ETHUSD",1744916056770,6.2247121,1606.5,1606.3,0.7658]
["bitfinex","ETHUSD",1744916056956,7.03556637,1606.9,1606.3,0.29162476]
["bitfinex","ETHUSD",1744916057143,6.22506009,1606.5,1606.2,6.67883128]
["bitfinex","ETHUSD",1744916057342,6.22456612,1606.6,1606.3,3.0]
["bitfinex","ETHUSD",1744916057668,6.22465565,1606.6,1606.3,3.0]
["bitfinex","ETHUSD",1744916057838,6.22487167,1606.5,1606.3,3.0]
["bitfinex","ETHUSD",1744916058172,6.22514361,1606.4,1606.2,6.67883128]
["bitfinex","ETHUSD",1744916058467,6.22514361,1606.4,1606.3,3.0]
["bitfinex","ETHUSD",1744916058673,6.22514361,1606.4,1606.0,13.97315497]
["bitfinex","ETHUSD",1744916058866,6.22514361,1606.4,1606.0,7.74650813]
["bitfinex","ETHUSD",1744916059171,6.22564624,1606.3,1606.1,3.0]
["bitfinex","ETHUSD",1744916059476,6.22514361,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744916059681,12.45052624,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744916059885,6.22480153,1606.5,1606.1,3.06225582]
["bitfinex","ETHUSD",1744916060066,6.22486024,1606.5,1606.1,9.22601237]
["bitfinex","ETHUSD",1744916060444,6.22486024,1606.5,1606.2,0.19429771]
["bitfinex","ETHUSD",1744916060950,6.22486024,1606.5,1606.1,3.0]
["bitfinex","ETHUSD",1744916061178,6.22486024,1606.5,1606.1,9.28833444]
["bitfinex","ETHUSD",1744916061672,6.22519569,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744916062064,6.22486024,1606.5,1606.1,3.0]
["bitfinex","ETHUSD",1744916062250,6.22521514,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744916062673,6.22486024,1606.5,1606.1,9.68414078]
["bitfinex","ETHUSD",1744916063070,6.22510037,1606.4,1606.1,9.68414078]
["bitfinex","ETHUSD",1744916063368,6.22587473,1606.2,1606.1,0.45793979]
["bitfinex","ETHUSD",1744916063670,6.22526216,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744916063871,6.22526216,1606.4,1606.0,12.90521426]
["bitfinex","ETHUSD",1744916064072,6.22486923,1606.5,1606.1,6.28831524]
["bitfinex","ETHUSD",1744916064284,6.22511541,1606.4,1606.1,3.0]
["bitfinex","ETHUSD",1744916064985,6.22511541,1606.4,1606.1,3.46125076]
["bitfinex","ETHUSD",1744916065189,12.45051749,1606.4,1606.1,3.46125076]
["bitfinex","ETHUSD",1744916065388,6.22549055,1606.3,1606.1,3.46125076]
["bitfinex","ETHUSD",1744916065588,6.22511541,1606.4,1606.1,3.46125076]
["bitfinex","ETHUSD",1744916065783,12.45050273,1606.4,1606.1,3.46125076]
["bitfinex","ETHUSD",1744916065994,12.35316939,1606.4,1606.1,3.46125076]
["bitfinex","ETHUSD",1744916066287,6.12779986,1606.4,1606.1,3.46125076]
["bitfinex","ETHUSD",1744916066808,6.22587473,1606.2,1606.1,0.46125076]
["bitfinex","ETHUSD",1744916067170,6.22587473,1606.2,1606.1,0.19433261]
["bitfinex","ETHUSD",1744916067481,6.22517536,1606.4,1606.1,0.19433261]
["bitfinex","ETHUSD",1744916067687,6.22559801,1606.3,1606.1,0.19433261]
["bitfinex","ETHUSD",1744916067891,6.22559801,1606.3,1606.0,3.0]
["bitfinex","ETHUSD",1744916068201,6.22559801,1606.3,1606.0,3.47222981]
["bitfinex","ETHUSD",1744916068864,6.22559801,1606.3,1606.0,9.69884853]
["bitfinex","ETHUSD",1744916069057,6.22559801,1606.3,1606.1,0.194326]
["bitfinex","ETHUSD",1744916069058,5.34975803,1606.3,1606.1,0.194326]
["bitfinex","ETHUSD",1744916069396,6.22587473,1606.2,1606.1,0.194326]
["bitfinex","ETHUSD",1744916069601,6.22587473,1606.2,1606.0,3.47222981]
["bitfinex","ETHUSD",1744916069974,6.22587473,1606.2,1606.1,0.19432919]
["bitfinex","ETHUSD",1744916070207,5.34975803,1606.3,1606.1,0.19432919]
["bitfinex","ETHUSD",1744916070523,5.34975803,1606.3,1606.2,0.19432919]
["bitfinex","ETHUSD",1744916070796,6.22587473,1606.2,1606.1,0.19432919]
["bitfinex","ETHUSD",1744916071297,8.00600592,1606.2,1606.1,0.19432919]
["bitfinex","ETHUSD",1744916071602,6.22587473,1606.2,1606.1,0.19432919]
["bitfinex","ETHUSD",1744916074816,7.04637473,1606.2,1606.1,0.19432919]
["bitfinex","ETHUSD",1744916074979,6.22831398,1605.6,1605.4,0.29902302]
["bitfinex","ETHUSD",1744916075190,6.22831398,1605.6,1605.5,6.67883128]
["bitfinex","ETHUSD",1744916075533,6.22831398,1605.6,1605.5,3.0]
["bitfinex","ETHUSD",1744916075706,6.22798312,1605.7,1605.6,3.0]
["bitfinex","ETHUSD",1744916075884,6.2276646,1605.8,1605.5,15.9074069]
["bitfinex","ETHUSD",1744916076080,6.22742582,1605.8,1605.5,15.90717066]
["bitfinex","ETHUSD",1744916076280,6.22725998,1605.9,1605.6,0.7731]
["bitfinex","ETHUSD",1744916076816,6.22743098,1605.8,1605.6,0.7731]
["bitfinex","ETHUSD",1744916077025,6.22793533,1605.7,1605.5,9.67883128]
["bitfinex","ETHUSD",1744916077612,6.22754069,1605.8,1605.5,9.67883128]
["bitfinex","ETHUSD",1744916077927,6.22782701,1605.7,1605.5,9.67883128]
["bitfinex","ETHUSD",1744916078222,6.22754069,1605.8,1605.5,9.67883128]
["bitfinex","ETHUSD",1744916078415,6.22782705,1605.7,1605.5,9.67883128]
["bitfinex","ETHUSD",1744916078614,12.45601465,1605.7,1605.4,3.7938]
["bitfinex","ETHUSD",1744916078927,6.22782705,1605.7,1605.4,3.7938]
["bitfinex","ETHUSD",1744916079126,6.22782705,1605.7,1605.4,10.02262563]
["bitfinex","ETHUSD",1744916079630,6.22820822,1605.6,1605.4,3.7938]
["bitfinex","ETHUSD",1744916080002,6.22823972,1605.6,1605.4,3.7938]
["bitfinex","ETHUSD",1744916080207,6.22782705,1605.7,1605.4,3.7938]
["bitfinex","ETHUSD",1744916080410,6.22873339,1605.5,1605.3,12.68483128]
["bitfinex","ETHUSD",1744916080723,6.2283377,1605.6,1605.4,3.0]
["bitfinex","ETHUSD",1744916082722,6.22759486,1605.8,1605.4,9.29095589]
["bitfinex","ETHUSD",1744916082927,6.2278617,1605.7,1605.4,9.29095589]
["bitfinex","ETHUSD",1744916083237,6.2278617,1605.7,1605.4,9.2286701]
["bitfinex","ETHUSD",1744916083925,6.2278617,1605.7,1605.4,9.22887783]
["bitfinex","ETHUSD",1744916084126,7.02022826,1605.9,1605.5,12.90726947]
["bitfinex","ETHUSD",1744916084321,6.22748117,1605.8,1605.5,12.90726947]
["bitfinex","ETHUSD",1744916085429,6.22748117,1605.8,1605.2,8.36846105]
["bitfinex","ETHUSD",1744916085430,6.22881944,1605.5,1605.2,7.81854819]
["bitfinex","ETHUSD",1744916085639,6.22880516,1605.5,1605.2,4.58882907]
["bitfinex","ETHUSD",1744916085807,6.22880516,1605.5,1605.2,8.26766035]
["bitfinex","ETHUSD",1744916086005,6.22880516,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744916086235,6.2289772,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744916086551,6.22880516,1605.5,1605.3,3.0]
["bitfinex","ETHUSD",1744916086717,6.2289772,1605.4,1605.3,3.0]
["bitfinex","ETHUSD",1744916086916,6.2289772,1605.4,1605.2,4.28986943]
["bitfinex","ETHUSD",1744916087223,6.2289772,1605.4,1605.3,0.19443154]
["bitfinex","ETHUSD",1744916097449,14.97033175,1605.4,1605.3,0.19443154]
["bitfinex","ETHUSD",1744916102949,6.2297533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744916103140,12.2897533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744916104259,13.0859533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744916105458,7.0259533,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744916105663,8.97446034,1605.2,1605.1,0.1]
["bitfinex","ETHUSD",1744916107359,14.64171908,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916107921,20.54371908,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916109037,14.87646034,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916109243,8.97446034,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916109651,7.0259533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916116974,10.0259533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916117179,7.0259533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916120787,16.24321204,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916120983,7.0259533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916121164,9.56466034,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916121886,6.2297533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916131797,7.0531533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916142148,6.2297533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916144951,6.22920238,1605.4,1605.2,3.7508]
["bitfinex","ETHUSD",1744916145150,8.35231361,1605.8,1605.2,9.9803791]
["bitfinex","ETHUSD",1744916145443,6.22894746,1605.5,1605.2,3.7508]
["bitfinex","ETHUSD",1744916145654,6.22902988,1605.4,1605.2,3.7508]
["bitfinex","ETHUSD",1744916145999,12.4583492,1605.4,1605.2,3.7508]
["bitfinex","ETHUSD",1744916146640,6.22902988,1605.4,1605.2,3.7508]
["bitfinex","ETHUSD",1744916147343,6.22936522,1605.3,1605.2,3.7508]
["bitfinex","ETHUSD",1744916149548,6.22936522,1605.3,1605.2,0.7508]
["bitfinex","ETHUSD",1744916150311,6.2297533,1605.2,1605.1,0.46062625]
["bitfinex","ETHUSD",1744916153179,6.2297533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916155994,6.22930318,1605.4,1605.1,3.00000001]
["bitfinex","ETHUSD",1744916156148,6.22936522,1605.3,1605.2,0.8126]
["bitfinex","ETHUSD",1744916156649,6.2297533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916157382,7.0459533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916158313,6.2297533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916162130,6.9838533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916162316,18.91611204,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916162518,22.17820261,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916162826,16.51094387,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916163245,15.96094387,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916166628,22.02094387,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916173514,21.26684387,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916173809,12.2897533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916174746,6.2297533,1605.2,1605.1,0.80790001]
["bitfinex","ETHUSD",1744916174910,6.2297533,1605.2,1605.1,6.47515875]
["bitfinex","ETHUSD",1744916175249,6.22936522,1605.3,1605.1,9.47515875]
["bitfinex","ETHUSD",1744916175543,12.45901201,1605.3,1605.1,9.47515875]
["bitfinex","ETHUSD",1744916175751,6.2297533,1605.2,1605.1,9.47515875]
["bitfinex","ETHUSD",1744916176460,6.2297533,1605.2,1605.1,3.80790001]
["bitfinex","ETHUSD",1744916177278,6.2297533,1605.2,1605.1,0.80790001]
["bitfinex","ETHUSD",1744916177443,8.09862081,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916179072,6.2297533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916182471,13.0538533,1605.2,1605.1,1e-08]
["bitfinex","ETHUSD",1744916185367,13.0538533,1605.2,1604.1,0.1]
["bitfinex","ETHUSD",1744916185368,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744916185574,1.24670687,1604.2,1604.1,0.87]
["bitfinex","ETHUSD",1744916185752,6.23343202,1604.3,1604.1,0.87]
["bitfinex","ETHUSD",1744916186402,6.2336367,1604.2,1604.1,0.87]
["bitfinex","ETHUSD",1744916188450,6.23304139,1604.4,1604.1,3.87]
["bitfinex","ETHUSD",1744916188650,6.23347985,1604.3,1604.1,3.87]
["bitfinex","ETHUSD",1744916189782,6.23309819,1604.4,1604.2,0.8242]
["bitfinex","ETHUSD",1744916190151,6.23324814,1604.3,1604.2,0.8242]
["bitfinex","ETHUSD",1744916191189,6.23309819,1604.4,1604.2,0.8242]
["bitfinex","ETHUSD",1744916191399,6.23324814,1604.3,1604.2,0.8242]
["bitfinex","ETHUSD",1744916194771,6.2336367,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744916205331,6.2336367,1604.2,1604.1,0.8517]
["bitfinex","ETHUSD",1744916209432,7.71970254,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744916211098,8.51370254,1604.2,1604.1,0.1]
["bitfinex","ETHUSD",1744916211804,8.51370254,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916211805,20.24096128,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916212229,23.25806128,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916213122,17.59080254,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916213323,14.59080254,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916219639,12.2936367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916219951,6.2336367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916221500,7.0637367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916226369,13.5942367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916226567,16.76705552,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916226930,19.76705552,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916230940,20.24221978,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1744916233558,6.23635796,1603.5,1603.4,1e-08]
["bitfinex","ETHUSD",1744916233761,14.2467066,1603.5,1603.4,1e-08]
["bitfinex","ETHUSD",1744916234660,24.27936534,1603.5,1603.4,1e-08]
["bitfinex","ETHUSD",1744916234960,18.6121066,1603.5,1603.4,1e-08]
["bitfinex","ETHUSD",1744916235461,6.23752495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744916238425,6.23752495,1603.2,1603.1,0.75640001]
["bitfinex","ETHUSD",1744916239466,6.23752495,1603.2,1603.1,6.42365875]
["bitfinex","ETHUSD",1744916239673,6.2371359,1603.3,1603.1,6.42365875]
["bitfinex","ETHUSD",1744916239837,6.23752495,1603.2,1603.1,6.42365875]
["bitfinex","ETHUSD",1744916240033,6.2371359,1603.3,1603.2,0.7539]
["bitfinex","ETHUSD",1744916244071,6.23752495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744916247467,8.10872409,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744916248281,6.23752495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744916253908,12.47453669,1603.3,1603.1,5.66725875]
["bitfinex","ETHUSD",1744916254204,12.47465271,1603.3,1603.1,5.66725875]
["bitfinex","ETHUSD",1744916254408,6.2371359,1603.3,1603.2,0.8006]
["bitfinex","ETHUSD",1744916255905,6.23752495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1744916258115,6.23791404,1603.1,1603.0,3.76880001]
["bitfinex","ETHUSD",1744916260187,6.23791404,1603.1,1603.0,0.76880001]
["bitfinex","ETHUSD",1744916260426,6.23869237,1602.9,1602.8,0.47164461]
["bitfinex","ETHUSD",1744916260597,6.23869237,1602.9,1602.8,3.0]
["bitfinex","ETHUSD",1744916260930,6.23869237,1602.9,1602.7,11.35925874]
["bitfinex","ETHUSD",1744916261110,6.23823134,1603.1,1602.8,3.8015]
["bitfinex","ETHUSD",1744916261314,6.23830318,1603.0,1602.9,6.46875874]
["bitfinex","ETHUSD",1744916262925,6.23830318,1603.0,1602.9,5.66725874]
["bitfinex","ETHUSD",1744916263229,6.23869237,1602.9,1602.8,3.45976545]
["bitfinex","ETHUSD",1744916264992,6.23830318,1603.0,1602.8,3.45976545]
["bitfinex","ETHUSD",1744916265324,6.2380594,1603.1,1603.0,0.7983]
["bitfinex","ETHUSD",1744916270133,6.23869237,1602.9,1602.8,4.23136545]
["bitfinex","ETHUSD",1744916272239,6.23846792,1603.0,1602.8,4.23136545]
["bitfinex","ETHUSD",1744916273730,6.23869237,1602.9,1602.8,4.23136545]
["bitfinex","ETHUSD",1744916276448,6.23846792,1603.0,1602.8,4.23136545]
["bitfinex","ETHUSD",1744916277940,12.47712691,1603.0,1602.8,4.23136545]
["bitfinex","ETHUSD",1744916278250,12.47702265,1603.0,1602.8,4.23136545]
["bitfinex","ETHUSD",1744916278458,6.23846792,1603.0,1602.8,4.23136545]
["bitfinex","ETHUSD",1744916278756,0.8064,1602.6,1602.1,0.1]
["bitfinex","ETHUSD",1744916278908,6.24089785,1602.4,1602.2,0.7974]
["bitfinex","ETHUSD",1744916279103,6.24102852,1602.3,1602.2,0.7974]
["bitfinex","ETHUSD",1744916280563,6.24065942,1602.4,1602.2,3.7974]
["bitfinex","ETHUSD",1744916280708,6.24065942,1602.4,1602.3,5.66725874]
["bitfinex","ETHUSD",1744916280909,6.24065942,1602.4,1602.3,6.1235117]
["bitfinex","ETHUSD",1744916281328,6.24102852,1602.3,1602.2,9.46465874]
["bitfinex","ETHUSD",1744916282052,6.24102852,1602.3,1602.2,8.66725874]
["bitfinex","ETHUSD",1744916282215,8.11327988,1602.3,1602.2,8.66725874]
["bitfinex","ETHUSD",1744916282659,6.24102852,1602.3,1602.2,8.66725874]
["bitfinex","ETHUSD",1744916283317,6.24065942,1602.4,1602.2,9.44715874]
["bitfinex","ETHUSD",1744916284449,12.48158611,1602.4,1602.2,9.44715874]
["bitfinex","ETHUSD",1744916284648,6.24065942,1602.4,1602.2,9.44715874]
["bitfinex","ETHUSD",1744916284947,6.24065942,1602.4,1602.3,0.11640652]
["bitfinex","ETHUSD",1744916291173,6.24043763,1602.5,1602.4,0.8041]
["bitfinex","ETHUSD",1744916291487,6.24043763,1602.5,1602.4,6.47135874]
["bitfinex","ETHUSD",1744916291646,6.24043763,1602.5,1602.4,6.58813128]
["bitfinex","ETHUSD",1744916291848,6.24043763,1602.5,1602.4,6.81948028]
["bitfinex","ETHUSD",1744916292087,12.47939099,1602.7,1602.5,3.0]
["bitfinex","ETHUSD",1744916292249,6.2396211,1602.7,1602.6,5.66725874]
["bitfinex","ETHUSD",1744916292685,6.2396211,1602.7,1602.6,5.89933977]
["bitfinex","ETHUSD",1744916295439,6.2396211,1602.7,1602.6,6.72523977]
["bitfinex","ETHUSD",1744916296277,6.2396211,1602.7,1602.6,5.89933977]
["bitfinex","ETHUSD",1744916297185,6.2396211,1602.7,1602.6,5.66725874]
["bitfinex","ETHUSD",1744916299281,6.2402496,1602.5,1602.4,11.38225874]
["bitfinex","ETHUSD",1744916301911,12.48011482,1602.6,1602.4,11.38225874]
["bitfinex","ETHUSD",1744916301912,6.24005724,1602.6,1602.4,11.38225874]
["bitfinex","ETHUSD",1744916302074,6.24005724,1602.6,1602.5,0.7852]
["bitfinex","ETHUSD",1744916303105,6.2402496,1602.5,1602.4,5.66725874]
["bitfinex","ETHUSD",1744916303314,6.24102852,1602.3,1602.2,11.38225874]
["bitfinex","ETHUSD",1744916304191,6.24141805,1602.2,1602.1,5.76725874]
["bitfinex","ETHUSD",1744916305789,6.24141805,1602.2,1602.1,0.1]
["bitfinex","ETHUSD",1744916307008,6.24141805,1602.2,1602.1,0.21924401]
["bitfinex","ETHUSD",1744916307774,6.24141805,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744916307975,8.19305519,1602.2,1602.1,1e-08]
["bitfinex","ETHUSD",1744916308175,0.7634,1602.0,1601.8,6.06862654]
["bitfinex","ETHUSD",1744916308403,6.24258692,1601.9,1601.8,6.06862654]
["bitfinex","ETHUSD",1744916310683,6.24336642,1601.7,1601.5,0.8309]
["bitfinex","ETHUSD",1744916310888,6.24375624,1601.6,1601.5,5.66725874]
["bitfinex","ETHUSD",1744916312818,6.24414611,1601.5,1601.4,54.29325874]
["bitfinex","ETHUSD",1744916313016,6.24414611,1601.5,1601.4,59.96051748]
["bitfinex","ETHUSD",1744916313811,6.24414611,1601.5,1601.4,54.29325874]
["bitfinex","ETHUSD",1744916314121,6.24414611,1601.5,1601.4,54.75593064]
["bitfinex","ETHUSD",1744916314529,6.24414611,1601.5,1601.4,60.42318938]
["bitfinex","ETHUSD",1744916315027,6.24414611,1601.5,1601.4,54.75593064]
["bitfinex","ETHUSD",1744916315384,6.24414611,1601.5,1601.4,60.42318938]
["bitfinex","ETHUSD",1744916316207,6.24414611,1601.5,1601.4,54.75593064]
["bitfinex","ETHUSD",1744916316821,6.24375624,1601.6,1601.4,54.75593064]
["bitfinex","ETHUSD",1744916317019,6.24414611,1601.5,1601.4,54.75593064]
["bitfinex","ETHUSD",1744916318633,6.24375624,1601.6,1601.4,54.75593064]
["bitfinex","ETHUSD",1744916318783,6.24375624,1601.6,1601.4,60.42318938]
["bitfinex","ETHUSD",1744916319114,6.24375624,1601.6,1601.4,6.12993064]
["bitfinex","ETHUSD",1744916319929,12.48781014,1601.6,1601.4,6.12993064]
["bitfinex","ETHUSD",1744916320131,6.24414611,1601.5,1601.4,6.12993064]
["bitfinex","ETHUSD",1744916320503,12.4877826,1601.6,1601.4,6.19236897]
["bitfinex","ETHUSD",1744916320727,12.4877826,1601.6,1601.4,6.12993064]
["bitfinex","ETHUSD",1744916321833,6.24414611,1601.5,1601.3,5.717]
["bitfinex","ETHUSD",1744916322132,6.24414611,1601.5,1601.4,6.41845874]
["bitfinex","ETHUSD",1744916322733,6.24414611,1601.5,1601.4,5.66725874]
["bitfinex","ETHUSD",1744916324220,8.19274188,1601.5,1601.4,5.66725874]
["bitfinex","ETHUSD",1744916325432,6.24486725,1601.4,1601.3,5.66725874]
["bitfinex","ETHUSD",1744916330646,6.24414611,1601.5,1601.1,3.4070894]
["bitfinex","ETHUSD",1744916330850,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744916333157,13.24445288,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744916333158,6.99932178,1601.3,1601.1,0.1]
["bitfinex","ETHUSD",1744916333453,6.2447158,1601.4,1601.2,5.66725874]
["bitfinex","ETHUSD",1744916333671,12.48960309,1601.4,1601.2,5.66725874]
["bitfinex","ETHUSD",1744916333951,6.24492599,1601.3,1601.2,5.66725874]
["bitfinex","ETHUSD",1744916338036,7.00228602,1601.5,1601.2,5.66725874]
["bitfinex","ETHUSD",1744916338368,6.24428602,1601.5,1601.4,5.66725874]
["bitfinex","ETHUSD",1744916338874,6.24428602,1601.5,1601.4,5.79552277]
["bitfinex","ETHUSD",1744916340129,7.24622953,1601.5,1601.4,0.12826403]
["bitfinex","ETHUSD",1744916340376,8.04262953,1601.5,1601.4,0.12826403]
["bitfinex","ETHUSD",1744916344540,6.24428602,1601.5,1601.4,5.79552277]
["bitfinex","ETHUSD",1744916344875,12.48803577,1601.6,1601.4,5.79552277]
["bitfinex","ETHUSD",1744916345170,12.30312355,1601.8,1601.4,5.79552277]
["bitfinex","ETHUSD",1744916345171,6.2431597,1601.8,1601.5,3.0]
["bitfinex","ETHUSD",1744916345484,6.2431597,1601.8,1601.7,5.66725874]
["bitfinex","ETHUSD",1744916346073,6.2431597,1601.8,1601.7,0.12789748]
["bitfinex","ETHUSD",1744916346247,7.57421388,1601.8,1601.7,0.12789748]
["bitfinex","ETHUSD",1744916347339,8.38731388,1601.8,1601.7,0.12789748]
["bitfinex","ETHUSD",1744916349437,6.24492599,1601.3,1601.1,11.93138084]
["bitfinex","ETHUSD",1744916349671,6.24531601,1601.2,1601.1,11.46025874]
["bitfinex","ETHUSD",1744916349872,6.24531601,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744916350034,6.95895036,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744916351769,7.72705036,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744916353185,13.78705036,1601.2,1601.1,0.1]
["bitfinex","ETHUSD",1744916353352,6.24726682,1600.7,1600.6,3.0]
["bitfinex","ETHUSD",1744916353556,6.8931,1600.8,1600.3,5.66725874]
["bitfinex","ETHUSD",1744916353754,6.24825876,1600.5,1600.3,5.66725874]
["bitfinex","ETHUSD",1744916353959,6.24825876,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1744916354162,6.24882834,1600.3,1600.2,0.4013678]
["bitfinex","ETHUSD",1744916354358,7.01802834,1600.3,1600.2,0.4013678]
["bitfinex","ETHUSD",1744916359293,7.01802834,1600.3,1600.2,0.52603617]
["bitfinex","ETHUSD",1744916359604,9.5755373,1600.3,1600.2,0.52603617]
["bitfinex","ETHUSD",1744916364484,3.32670896,1600.3,1600.2,6.19329491]
["bitfinex","ETHUSD",1744916364688,6.24882834,1600.3,1600.2,6.19329491]
["bitfinex","ETHUSD",1744916364998,18.55719017,1600.4,1600.2,6.19329491]
["bitfinex","ETHUSD",1744916365198,6.24882834,1600.3,1600.2,6.19329491]
["bitfinex","ETHUSD",1744916366320,6.24882834,1600.3,1600.2,0.52603617]
["bitfinex","ETHUSD",1744916366527,7.05801884,1600.2,1600.1,1e-08]
["bitfinex","ETHUSD",1744916366832,3.8088,1599.9,1599.1,0.8508]
["bitfinex","ETHUSD",1744916367112,6.25,1600.0,1599.1,0.8508]
["bitfinex","ETHUSD",1744916367113,6.25216861,1599.5,1599.3,5.66725874]
["bitfinex","ETHUSD",1744916367311,6.25216861,1599.5,1599.1,0.1]
["bitfinex","ETHUSD",1744916367312,6.06,1599.5,1599.1,0.1]
["bitfinex","ETHUSD",1744916367618,6.06,1599.6,1599.3,5.66725874]
["bitfinex","ETHUSD",1744916367780,6.8312,1599.8,1599.5,5.66725874]
["bitfinex","ETHUSD",1744916367964,6.06,1599.8,1599.7,5.66725874]
["bitfinex","ETHUSD",1744916368165,6.24986138,1600.1,1599.7,6.47105874]
["bitfinex","ETHUSD",1744916368398,0.62498614,1600.0,1599.7,6.47105874]
["bitfinex","ETHUSD",1744916368575,6.24986138,1600.1,1599.7,6.47105874]
["bitfinex","ETHUSD",1744916368782,13.1401045,1600.2,1599.6,11.36425874]
["bitfinex","ETHUSD",1744916368783,6.25046719,1599.9,1599.6,11.36425874]
["bitfinex","ETHUSD",1744916368989,6.25023359,1600.0,1599.6,11.36425874]
["bitfinex","ETHUSD",1744916369689,6.2505993,1599.9,1599.6,11.36425874]
["bitfinex","ETHUSD",1744916370195,6.2505993,1599.9,1599.6,5.697]
["bitfinex","ETHUSD",1744916370401,0.62505993,1599.8,1599.6,5.697]
["bitfinex","ETHUSD",1744916370571,6.25158953,1599.6,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916370767,0.7747,1599.5,1599.1,0.57897742]
["bitfinex","ETHUSD",1744916371097,0.7747,1599.5,1599.1,5.76725874]
["bitfinex","ETHUSD",1744916371409,7.02678428,1599.5,1599.1,5.76725874]
["bitfinex","ETHUSD",1744916371566,12.31172834,1599.6,1599.3,5.66725874]
["bitfinex","ETHUSD",1744916371567,6.06,1599.6,1599.3,5.66725874]
["bitfinex","ETHUSD",1744916371914,12.31182491,1599.6,1599.3,5.66725874]
["bitfinex","ETHUSD",1744916372070,6.06,1599.6,1599.5,5.66725874]
["bitfinex","ETHUSD",1744916372271,0.7792,1599.9,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916372575,6.25127954,1599.7,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916372781,6.25078134,1599.8,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916373091,6.87648532,1599.7,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916373289,6.25097502,1599.8,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916373490,6.25151023,1599.7,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916373708,6.25194905,1599.6,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916374072,6.25139247,1599.7,1599.4,5.66725874]
["bitfinex","ETHUSD",1744916374382,7.02976314,1599.9,1599.6,5.66725874]
["bitfinex","ETHUSD",1744916374711,13.09421764,1600.1,1599.8,5.66725874]
["bitfinex","ETHUSD",1744916375008,13.09430113,1600.1,1599.8,5.66725874]
["bitfinex","ETHUSD",1744916375308,6.25001001,1600.0,1599.8,5.66725874]
["bitfinex","ETHUSD",1744916375672,6.06,1600.1,1599.8,5.66725874]
["bitfinex","ETHUSD",1744916376223,6.06,1600.1,1600.0,5.66725874]
["bitfinex","ETHUSD",1744916376373,7.02854206,1600.3,1600.0,5.66725874]
["bitfinex","ETHUSD",1744916376374,13.11115677,1600.5,1600.0,12.17375874]
["bitfinex","ETHUSD",1744916376571,13.11115677,1600.5,1600.2,5.66725874]
["bitfinex","ETHUSD",1744916376774,6.24859362,1600.4,1600.0,12.17375874]
["bitfinex","ETHUSD",1744916377010,0.7737,1600.3,1599.1,1.51605375]
["bitfinex","ETHUSD",1744916377184,6.2508216,1599.8,1599.5,5.66725874]
["bitfinex","ETHUSD",1744916377386,6.2508216,1599.8,1599.5,6.42425874]
["bitfinex","ETHUSD",1744916377585,6.2512075,1599.7,1599.5,5.66725874]
["bitfinex","ETHUSD",1744916377777,6.25099295,1599.8,1599.5,5.66725874]
["bitfinex","ETHUSD",1744916379207,6.25099295,1599.8,1599.3,10.50176621]
["bitfinex","ETHUSD",1744916379574,6.25056286,1599.9,1599.3,10.50176621]
["bitfinex","ETHUSD",1744916379575,6.25060119,1599.9,1599.3,10.50176621]
["bitfinex","ETHUSD",1744916379774,6.25060119,1599.9,1599.5,6.74476621]
["bitfinex","ETHUSD",1744916380022,13.27413526,1600.0,1599.6,0.7891]
["bitfinex","ETHUSD",1744916380177,6.25039077,1599.9,1599.6,0.7891]
["bitfinex","ETHUSD",1744916380380,7.02393244,1600.0,1599.6,0.7891]
["bitfinex","ETHUSD",1744916380577,6.25002696,1600.0,1599.6,0.7891]
["bitfinex","ETHUSD",1744916381111,6.24977215,1600.1,1599.6,0.7891]
["bitfinex","ETHUSD",1744916381320,6.25015407,1600.0,1599.6,0.7891]
["bitfinex","ETHUSD",1744916381683,7.01756519,1600.2,1599.7,6.74476621]
["bitfinex","ETHUSD",1744916381906,6.24976371,1600.1,1599.8,6.5485]
["bitfinex","ETHUSD",1744916382411,7.01480361,1600.0,1599.5,7.01879269]
["bitfinex","ETHUSD",1744916382617,6.25051538,1599.9,1599.5,7.01879269]
["bitfinex","ETHUSD",1744916382983,12.50122326,1599.9,1599.5,6.5485]
["bitfinex","ETHUSD",1744916383185,6.25051538,1599.9,1599.5,6.5485]
["bitfinex","ETHUSD",1744916384222,6.25100796,1599.8,1599.5,0.8155]
["bitfinex","ETHUSD",1744916384396,6.25100796,1599.8,1599.5,6.5485]
["bitfinex","ETHUSD",1744916384716,12.31016973,1600.0,1599.5,7.02413214]
["bitfinex","ETHUSD",1744916384905,6.25044475,1599.9,1599.5,6.5485]
["bitfinex","ETHUSD",1744916385618,12.5012788,1599.9,1599.5,6.5485]
["bitfinex","ETHUSD",1744916385820,6.2505483,1599.9,1599.5,6.5485]
["bitfinex","ETHUSD",1744916386286,18.56060158,1600.0,1599.5,12.80029763]
["bitfinex","ETHUSD",1744916386490,6.2505989,1599.9,1599.5,6.5485]
["bitfinex","ETHUSD",1744916387121,18.56050814,1600.0,1599.5,6.5485]
["bitfinex","ETHUSD",1744916387330,12.31016301,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916387709,18.56045977,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916388017,12.30631486,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916388219,18.55223069,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916388423,12.30184928,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916388918,6.05168627,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916389100,12.30169466,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916389421,6.25000839,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916390625,6.25044297,1599.9,1599.6,0.8039]
["bitfinex","ETHUSD",1744916390834,6.25000839,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916391432,12.50033455,1600.0,1599.6,0.8039]
["bitfinex","ETHUSD",1744916391642,6.25000839,1600.0,1599.6,7.54866621]
["bitfinex","ETHUSD",1744916391934,12.50034762,1600.0,1599.6,7.54866621]
["bitfinex","ETHUSD",1744916392504,6.25041383,1599.9,1599.6,0.8039]
["bitfinex","ETHUSD",1744916392710,6.25117209,1599.7,1599.6,0.8039]
["bitfinex","ETHUSD",1744916392903,6.25117209,1599.7,1599.6,6.5369]
["bitfinex","ETHUSD",1744916393246,6.25117209,1599.7,1599.5,5.733]
["bitfinex","ETHUSD",1744916393391,6.25195373,1599.5,1599.4,0.8274]
["bitfinex","ETHUSD",1744916393590,6.25170133,1599.6,1599.2,0.8008]
["bitfinex","ETHUSD",1744916393591,6.25273557,1599.3,1599.2,0.8008]
["bitfinex","ETHUSD",1744916393789,6.25273557,1599.3,1599.1,5.833]
["bitfinex","ETHUSD",1744916394617,6.25212364,1599.5,1599.1,12.57776621]
["bitfinex","ETHUSD",1744916394824,6.25178251,1599.6,1599.1,13.05270172]
["bitfinex","ETHUSD",1744916395036,6.25119004,1599.7,1599.2,0.7646]
["bitfinex","ETHUSD",1744916395197,6.25240198,1599.4,1599.2,0.7646]
["bitfinex","ETHUSD",1744916395616,6.25216321,1599.5,1599.2,0.7646]
["bitfinex","ETHUSD",1744916395801,6.25250742,1599.4,1599.2,0.7646]
["bitfinex","ETHUSD",1744916396643,6.25273557,1599.3,1599.2,0.7646]
["bitfinex","ETHUSD",1744916397011,6.25273557,1599.3,1599.2,0.7146]
["bitfinex","ETHUSD",1744916397603,6.25273557,1599.3,1599.1,6.30793551]
["bitfinex","ETHUSD",1744916397817,6.25287119,1599.3,1599.1,6.30793551]
["bitfinex","ETHUSD",1744916398736,6.25256456,1599.4,1599.1,6.30793551]
["bitfinex","ETHUSD",1744916399161,6.25256456,1599.4,1599.2,5.71010366]
["bitfinex","ETHUSD",1744916399359,6.25312656,1599.2,1599.1,6.30793551]
["bitfinex","ETHUSD",1744916399560,6.25286283,1599.3,1599.1,5.833]
["bitfinex","ETHUSD",1744916399725,6.8778274,1599.4,1599.2,5.71010366]
["bitfinex","ETHUSD",1744916400131,6.25273557,1599.3,1599.1,5.833]
["bitfinex","ETHUSD",1744916400322,6.25273557,1599.3,1599.1,6.31125896]
["bitfinex","ETHUSD",1744916400528,6.25312656,1599.2,1599.1,6.31125896]
["bitfinex","ETHUSD",1744916400959,6.25469101,1598.8,1598.6,0.4013678]
["bitfinex","ETHUSD",1744916401159,7.08062033,1599.1,1598.7,0.791]
["bitfinex","ETHUSD",1744916401160,6.25378898,1599.1,1598.7,0.791]
["bitfinex","ETHUSD",1744916401331,6.25390869,1599.0,1598.8,5.71010366]
["bitfinex","ETHUSD",1744916401825,0.827,1599.3,1598.8,5.71010366]
["bitfinex","ETHUSD",1744916402054,6.25085612,1599.8,1599.2,5.71010366]
["bitfinex","ETHUSD",1744916402055,7.04525612,1599.8,1599.2,5.71010366]
["bitfinex","ETHUSD",1744916402253,0.7944,1599.4,1598.9,0.84547041]
["bitfinex","ETHUSD",1744916402469,6.25508225,1598.7,1598.6,0.4013678]
["bitfinex","ETHUSD",1744916402637,0.84272681,1599.0,1598.6,0.4013678]
["bitfinex","ETHUSD",1744916402838,6.25456186,1598.9,1598.7,5.71010366]
["bitfinex","ETHUSD",1744916403152,0.06252681,1598.8,1598.6,11.84547146]
["bitfinex","ETHUSD",1744916403348,6.31694342,1598.9,1598.6,11.84547146]
["bitfinex","ETHUSD",1744916403737,6.31724256,1598.8,1598.6,11.84547146]
["bitfinex","ETHUSD",1744916404344,0.06252681,1598.8,1598.6,11.84547146]
["bitfinex","ETHUSD",1744916404560,6.25441661,1598.9,1598.6,11.84547146]
["bitfinex","ETHUSD",1744916404561,6.31694342,1598.9,1598.6,11.84547146]
["bitfinex","ETHUSD",1744916404942,6.31698502,1598.9,1598.6,11.84547146]
["bitfinex","ETHUSD",1744916405143,6.25487569,1598.8,1598.6,6.11147146]
["bitfinex","ETHUSD",1744916405336,0.06252681,1598.7,1598.6,6.11147146]
["bitfinex","ETHUSD",1744916405984,6.31760906,1598.7,1598.6,6.11147146]
["bitfinex","ETHUSD",1744916406466,0.06252681,1598.7,1598.6,6.11147146]
["bitfinex","ETHUSD",1744916406635,6.25487573,1598.8,1598.6,6.11147146]
["bitfinex","ETHUSD",1744916407329,6.83798627,1599.2,1598.7,0.83595225]
["bitfinex","ETHUSD",1744916407570,6.25164263,1599.6,1599.0,12.17110732]
["bitfinex","ETHUSD",1744916407767,6.25285051,1599.3,1599.2,5.71010366]
["bitfinex","ETHUSD",1744916408065,0.06252681,1599.4,1599.2,5.71010366]
["bitfinex","ETHUSD",1744916408263,0.06252681,1599.3,1599.0,0.7509]
["bitfinex","ETHUSD",1744916408431,0.7547,1599.4,1599.1,5.71010366]
["bitfinex","ETHUSD",1744916408639,6.31475829,1599.5,1599.3,5.71010366]
["bitfinex","ETHUSD",1744916408850,6.25287055,1599.3,1599.0,6.7299]
["bitfinex","ETHUSD",1744916409053,0.06252681,1599.2,1599.1,5.71010366]
["bitfinex","ETHUSD",1744916409253,6.31565337,1599.2,1599.1,5.71010366]
["bitfinex","ETHUSD",1744916409479,0.06252681,1599.3,1599.1,5.71010366]
["bitfinex","ETHUSD",1744916409688,6.05168627,1599.4,1599.1,5.71010366]
["bitfinex","ETHUSD",1744916409854,0.06252681,1599.5,1599.3,6.50390366]
["bitfinex","ETHUSD",1744916410054,0.06252681,1599.6,1599.3,6.50390366]
["bitfinex","ETHUSD",1744916410249,0.06252681,1599.6,1599.5,5.71010366]
["bitfinex","ETHUSD",1744916410483,0.06252681,1599.7,1599.5,5.71010366]
["bitfinex","ETHUSD",1744916410687,6.87318627,1600.2,1599.6,6.52890366]
["bitfinex","ETHUSD",1744916410980,6.25017119,1600.0,1599.6,9.52890366]
["bitfinex","ETHUSD",1744916411185,6.25103437,1599.8,1599.6,0.8188]
["bitfinex","ETHUSD",1744916411350,0.06252681,1599.7,1599.5,5.71010366]
["bitfinex","ETHUSD",1744916411550,0.06252681,1599.8,1599.5,5.71010366]
["bitfinex","ETHUSD",1744916411747,0.06252681,1599.9,1599.7,5.71010366]
["bitfinex","ETHUSD",1744916411951,6.31307552,1599.9,1599.7,5.71010366]
["bitfinex","ETHUSD",1744916412173,0.06252681,1599.9,1599.7,5.71010366]
["bitfinex","ETHUSD",1744916412585,0.06252681,1600.0,1599.8,5.978]
["bitfinex","ETHUSD",1744916412786,6.25039064,1599.9,1599.8,5.978]
["bitfinex","ETHUSD",1744916413085,6.25039064,1599.9,1599.5,6.7706]
["bitfinex","ETHUSD",1744916413086,12.50212259,1599.8,1599.5,6.7706]
["bitfinex","ETHUSD",1744916413255,0.06252681,1599.7,1599.5,6.7706]
["bitfinex","ETHUSD",1744916413455,6.31350997,1599.8,1599.5,6.7706]
["bitfinex","ETHUSD",1744916413905,0.06252681,1599.8,1599.6,5.71010366]
["bitfinex","ETHUSD",1744916414075,12.56441424,1599.8,1599.6,5.71010366]
["bitfinex","ETHUSD",1744916414401,8.38135433,1599.8,1599.6,5.71010366]
["bitfinex","ETHUSD",1744916414763,0.06252681,1599.8,1599.6,5.71010366]
["bitfinex","ETHUSD",1744916415064,13.13303104,1600.3,1599.7,7.00426627]
["bitfinex","ETHUSD",1744916415267,6.31195427,1600.2,1600.0,5.71010366]
["bitfinex","ETHUSD",1744916415479,12.56145094,1600.2,1600.0,5.71010366]
["bitfinex","ETHUSD",1744916415675,6.31195427,1600.2,1600.0,5.71010366]
["bitfinex","ETHUSD",1744916415905,8.25645306,1600.2,1600.0,5.71010366]
["bitfinex","ETHUSD",1744916416571,0.06252681,1600.2,1600.0,6.49840366]
["bitfinex","ETHUSD",1744916416782,0.06252681,1600.3,1600.0,6.49840366]
["bitfinex","ETHUSD",1744916417000,6.31153549,1600.3,1600.0,6.49840366]
["bitfinex","ETHUSD",1744916417370,6.24960939,1600.1,1599.9,5.978]
["bitfinex","ETHUSD",1744916417698,6.93748775,1600.0,1599.9,5.978]
["bitfinex","ETHUSD",1744916418099,0.06252681,1600.0,1599.9,5.978]
["bitfinex","ETHUSD",1744916418599,0.06252681,1600.1,1599.9,6.757]
["bitfinex","ETHUSD",1744916418805,6.31217478,1600.1,1599.9,6.757]
["bitfinex","ETHUSD",1744916419171,12.56207855,1600.1,1599.9,5.978]
["bitfinex","ETHUSD",1744916419502,6.25,1600.0,1599.9,5.978]
["bitfinex","ETHUSD",1744916419689,6.25078134,1599.8,1599.7,5.977]
["bitfinex","ETHUSD",1744916419893,0.8297,1599.7,1599.3,55.4715]
["bitfinex","ETHUSD",1744916420097,6.25217079,1599.5,1599.3,5.977]
["bitfinex","ETHUSD",1744916420292,0.06252681,1599.4,1599.3,5.977]
["bitfinex","ETHUSD",1744916420602,0.06252681,1599.4,1599.3,11.68710366]
["bitfinex","ETHUSD",1744916420808,0.06252681,1599.5,1599.3,11.68710366]
["bitfinex","ETHUSD",1744916421107,0.06252681,1599.6,1599.3,11.68710366]
["bitfinex","ETHUSD",1744916421310,6.25218325,1599.5,1599.3,11.68710366]
["bitfinex","ETHUSD",1744916421511,0.06252681,1599.4,1599.3,11.68710366]
["bitfinex","ETHUSD",1744916422617,0.06252681,1599.5,1599.3,11.68710366]
["bitfinex","ETHUSD",1744916422822,6.94614816,1599.6,1599.4,0.833]
["bitfinex","ETHUSD",1744916422823,0.06252681,1599.6,1599.4,0.833]
["bitfinex","ETHUSD",1744916423027,0.06252681,1599.6,1599.5,5.71010366]
["bitfinex","ETHUSD",1744916423223,0.06252681,1599.6,1599.4,7.5772621]
["bitfinex","ETHUSD",1744916423377,6.11421308,1599.7,1599.4,7.5772621]
["bitfinex","ETHUSD",1744916423582,6.05168627,1599.7,1599.6,6.7442621]
["bitfinex","ETHUSD",1744916423833,6.05168627,1599.7,1599.6,13.77252499]
["bitfinex","ETHUSD",1744916424028,0.06252681,1600.0,1599.6,13.77252499]
["bitfinex","ETHUSD",1744916424231,0.06252681,1600.0,1599.9,0.7643]
["bitfinex","ETHUSD",1744916424385,6.05168627,1600.2,1599.9,0.7643]
["bitfinex","ETHUSD",1744916424588,6.6568549,1600.2,1600.0,6.7442621]
["bitfinex","ETHUSD",1744916424820,6.05168627,1600.2,1600.0,6.7442621]
["bitfinex","ETHUSD",1744916425424,6.05168627,1600.2,1600.1,5.977]
["bitfinex","ETHUSD",1744916425788,6.31147711,1600.3,1600.1,6.7743]
["bitfinex","ETHUSD",1744916425789,0.06252681,1600.3,1600.1,6.7743]
["bitfinex","ETHUSD",1744916426109,0.83032681,1600.8,1600.2,7.60405089]
["bitfinex","ETHUSD",1744916426313,0.06252681,1600.7,1600.2,8.00010437]
["bitfinex","ETHUSD",1744916426497,0.06252681,1600.7,1600.2,6.7743]
["bitfinex","ETHUSD",1744916426824,0.8218,1600.6,1600.2,5.977]
["bitfinex","ETHUSD",1744916427026,0.7827,1600.8,1600.3,7.5774621]
["bitfinex","ETHUSD",1744916427192,0.7827,1600.8,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916427392,7.02970607,1600.8,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916427586,1.39016136,1600.8,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916427786,0.06252681,1600.8,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916427992,6.30956643,1600.8,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916428226,6.24739458,1600.7,1600.3,7.5774621]
["bitfinex","ETHUSD",1744916428386,6.30956643,1600.8,1600.4,5.976]
["bitfinex","ETHUSD",1744916428590,6.24738365,1600.7,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916428989,0.06252681,1600.7,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916429192,6.30980787,1600.7,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916429886,7.50270292,1600.8,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916430119,7.56522973,1600.8,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916430322,6.24749728,1600.7,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916430626,0.832,1600.4,1600.0,7.5301621]
["bitfinex","ETHUSD",1744916430826,6.31166225,1600.3,1600.0,7.5301621]
["bitfinex","ETHUSD",1744916431126,12.56085479,1600.3,1600.0,6.7442621]
["bitfinex","ETHUSD",1744916431431,6.24929205,1600.2,1600.0,6.7442621]
["bitfinex","ETHUSD",1744916431914,0.06252681,1600.3,1600.0,6.7442621]
["bitfinex","ETHUSD",1744916432624,0.06252681,1600.3,1599.9,6.45067482]
["bitfinex","ETHUSD",1744916432829,6.2497665,1600.1,1599.9,6.45067482]
["bitfinex","ETHUSD",1744916433031,6.31229331,1600.1,1599.9,6.45067482]
["bitfinex","ETHUSD",1744916433246,6.24948485,1600.2,1599.9,6.45067482]
["bitfinex","ETHUSD",1744916433448,0.06252681,1600.1,1599.9,6.45067482]
["bitfinex","ETHUSD",1744916433652,7.5684105,1600.1,1599.9,5.975]
["bitfinex","ETHUSD",1744916433801,6.25055964,1599.9,1599.6,13.5718621]
["bitfinex","ETHUSD",1744916434007,0.06252681,1599.9,1599.6,13.5718621]
["bitfinex","ETHUSD",1744916434407,6.31295355,1599.9,1599.6,13.5718621]
["bitfinex","ETHUSD",1744916435018,0.06252681,1599.9,1599.6,13.5718621]
["bitfinex","ETHUSD",1744916435213,0.06252681,1600.0,1599.8,6.7442621]
["bitfinex","ETHUSD",1744916435521,0.06252681,1600.1,1599.8,7.2086091]
["bitfinex","ETHUSD",1744916435732,0.87362681,1600.2,1600.0,6.7442621]
["bitfinex","ETHUSD",1744916435932,0.06252681,1600.2,1600.0,6.7442621]
["bitfinex","ETHUSD",1744916436250,6.24828532,1600.5,1600.0,12.7872621]
["bitfinex","ETHUSD",1744916436535,6.31097355,1600.4,1600.0,12.7872621]
["bitfinex","ETHUSD",1744916436897,6.31097355,1600.4,1600.0,19.0372563]
["bitfinex","ETHUSD",1744916437104,6.31107707,1600.4,1600.0,12.7872621]
["bitfinex","ETHUSD",1744916437438,0.06252681,1600.4,1600.0,19.03719799]
["bitfinex","ETHUSD",1744916437645,0.06252681,1600.4,1600.0,19.03710112]
["bitfinex","ETHUSD",1744916437847,0.06252681,1600.5,1600.2,6.7442621]
["bitfinex","ETHUSD",1744916438017,0.06252681,1600.5,1600.2,7.5092621]
["bitfinex","ETHUSD",1744916438206,6.3106542,1600.5,1600.2,7.5092621]
["bitfinex","ETHUSD",1744916438603,6.31058633,1600.5,1600.2,7.98746462]
["bitfinex","ETHUSD",1744916438798,6.24855062,1600.4,1600.2,6.7442621]
["bitfinex","ETHUSD",1744916439000,0.1,1601.4,1600.3,0.7584]
["bitfinex","ETHUSD",1744916439252,6.24492599,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916439403,6.24492599,1601.3,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916439404,6.24553595,1601.2,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916440467,6.24572538,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916440641,6.24600953,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916440848,6.24600953,1601.1,1600.7,7.5026621]
["bitfinex","ETHUSD",1744916441330,6.24615406,1601.0,1600.7,7.5026621]
["bitfinex","ETHUSD",1744916441875,6.24547664,1601.2,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916442182,0.6344926,1601.3,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916442339,6.24604739,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916443743,6.24544565,1601.2,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916444776,6.24576265,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916444980,6.24556301,1601.2,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916445483,6.24559297,1601.2,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916445676,13.74030988,1601.2,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916446185,6.24576184,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916446394,7.49466052,1601.2,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916446395,1.24906755,1601.2,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916446696,0.1,1601.4,1601.1,6.7442621]
["bitfinex","ETHUSD",1744916446854,6.34469777,1601.4,1601.3,6.7442621]
["bitfinex","ETHUSD",1744916447180,6.24609618,1601.0,1600.9,7.21027651]
["bitfinex","ETHUSD",1744916447347,6.24609618,1601.0,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916447548,6.24600711,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916447948,6.24599291,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916448388,12.69363759,1601.4,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916448389,6.24500469,1601.3,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916448603,6.24531601,1601.2,1601.1,6.7442621]
["bitfinex","ETHUSD",1744916448751,6.34469412,1601.4,1601.1,6.7442621]
["bitfinex","ETHUSD",1744916449089,6.24494808,1601.3,1601.1,6.7442621]
["bitfinex","ETHUSD",1744916449887,6.34469412,1601.4,1601.1,6.7442621]
["bitfinex","ETHUSD",1744916450052,6.34469412,1601.4,1601.3,6.7442621]
["bitfinex","ETHUSD",1744916450248,6.34469412,1601.4,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916450444,6.24557808,1601.2,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916450863,6.24517093,1601.3,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916451063,6.24517093,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916451387,6.24517093,1601.3,1601.2,7.21754534]
["bitfinex","ETHUSD",1744916458199,12.58953661,1601.4,1601.2,7.21754534]
["bitfinex","ETHUSD",1744916458414,6.24492599,1601.3,1601.2,7.21754534]
["bitfinex","ETHUSD",1744916458588,6.34472019,1601.4,1600.9,3.0]
["bitfinex","ETHUSD",1744916458802,7.05048635,1600.9,1600.7,0.47683965]
["bitfinex","ETHUSD",1744916458966,6.24687656,1600.8,1600.4,6.85851924]
["bitfinex","ETHUSD",1744916459214,6.24804748,1600.5,1600.4,6.7442621]
["bitfinex","ETHUSD",1744916460060,6.2478472,1600.6,1600.4,6.7442621]
["bitfinex","ETHUSD",1744916460215,6.24749239,1600.7,1600.4,6.7442621]
["bitfinex","ETHUSD",1744916460420,6.24749239,1600.7,1600.6,6.7442621]
["bitfinex","ETHUSD",1744916461366,3.1,1601.4,1600.6,7.41868831]
["bitfinex","ETHUSD",1744916461517,0.7831,1601.2,1600.8,3.0]
["bitfinex","ETHUSD",1744916461715,7.02845385,1601.2,1600.8,9.7442621]
["bitfinex","ETHUSD",1744916461955,6.24570607,1601.1,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916462121,6.24535385,1601.2,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916462644,7.11985654,1601.4,1601.0,7.41868831]
["bitfinex","ETHUSD",1744916462841,7.11985654,1601.4,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916462842,6.34475654,1601.4,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916463043,6.24492599,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916463246,6.24570607,1601.1,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916463959,6.24550125,1601.2,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916464339,12.49113016,1601.2,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916464525,6.24550125,1601.2,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916465259,6.24515453,1601.3,1601.0,7.41868831]
["bitfinex","ETHUSD",1744916465460,6.24543581,1601.2,1601.0,7.41868831]
["bitfinex","ETHUSD",1744916466267,6.24570607,1601.1,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916467137,6.24639913,1601.0,1600.9,3.0]
["bitfinex","ETHUSD",1744916467338,6.24589148,1601.1,1600.9,3.0]
["bitfinex","ETHUSD",1744916467544,6.24609618,1601.0,1600.9,3.0]
["bitfinex","ETHUSD",1744916467748,6.24589148,1601.1,1600.9,3.0]
["bitfinex","ETHUSD",1744916467749,6.24586479,1601.1,1600.9,3.0]
["bitfinex","ETHUSD",1744916467930,6.24609618,1601.0,1600.9,3.0]
["bitfinex","ETHUSD",1744916468429,7.05266313,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1744916468663,6.24581896,1601.1,1600.9,3.0]
["bitfinex","ETHUSD",1744916469832,12.49189517,1601.1,1600.9,3.0]
["bitfinex","ETHUSD",1744916470033,6.2460971,1601.0,1600.8,6.7442621]
["bitfinex","ETHUSD",1744916470456,6.24581896,1601.1,1600.8,6.7442621]
["bitfinex","ETHUSD",1744916470668,6.24581896,1601.1,1600.8,7.71868831]
["bitfinex","ETHUSD",1744916471077,12.49183341,1601.1,1600.8,7.71868831]
["bitfinex","ETHUSD",1744916471278,12.49183341,1601.1,1600.8,6.7442621]
["bitfinex","ETHUSD",1744916471597,6.24581896,1601.1,1600.8,6.7442621]
["bitfinex","ETHUSD",1744916472675,6.24553217,1601.2,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916473347,12.29677283,1601.3,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916473753,12.29677283,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916474447,0.1,1601.4,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916474655,6.24492599,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916474855,6.24547444,1601.2,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916476383,6.24492599,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916476876,6.24531601,1601.2,1601.1,3.0]
["bitfinex","ETHUSD",1744916477891,6.24492599,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916478097,12.49013869,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916478405,6.34472014,1601.4,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916478573,6.24492599,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916479775,6.34472014,1601.4,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916479971,6.24492599,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916480794,6.34472014,1601.4,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916481298,6.24492599,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916482362,6.34472014,1601.4,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916482574,6.24492599,1601.3,1601.2,6.7442621]
["bitfinex","ETHUSD",1744916483302,6.24531601,1601.2,1601.1,3.0]
["bitfinex","ETHUSD",1744916483494,6.24570607,1601.1,1601.0,6.7442621]
["bitfinex","ETHUSD",1744916483669,6.24609618,1601.0,1600.8,6.7442621]
["bitfinex","ETHUSD",1744916484004,6.24726682,1600.7,1600.6,6.7442621]
["bitfinex","ETHUSD",1744916484971,6.24726682,1600.7,1600.4,10.99281313]
["bitfinex","ETHUSD",1744916485176,6.24789388,1600.6,1600.4,10.5283621]
["bitfinex","ETHUSD",1744916486371,6.24749656,1600.7,1600.4,10.5283621]
["bitfinex","ETHUSD",1744916486782,6.24749656,1600.7,1600.6,6.7442621]
["bitfinex","ETHUSD",1744916489872,6.24666508,1600.9,1600.6,6.7442621]
["bitfinex","ETHUSD",1744916490074,6.84768627,1601.0,1600.6,6.7442621]
["bitfinex","ETHUSD",1744916490075,6.24621204,1601.0,1600.8,6.7442621]
["bitfinex","ETHUSD",1744916490715,12.49269037,1601.0,1600.8,6.7442621]
["bitfinex","ETHUSD",1744916490922,6.24648635,1600.9,1600.8,9.7442621]
["bitfinex","ETHUSD",1744916492306,6.24648635,1600.9,1600.8,6.7442621]
["bitfinex","ETHUSD",1744916492918,8.31715619,1600.9,1600.2,6.51335337]
["bitfinex","ETHUSD",1744916493086,6.2476152,1600.7,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916493287,6.24696998,1600.8,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916493483,6.24696998,1600.8,1600.7,6.7442621]
["bitfinex","ETHUSD",1744916494182,6.24726682,1600.7,1600.5,6.7442621]
["bitfinex","ETHUSD",1744916494412,6.24765712,1600.6,1600.5,9.7442621]
["bitfinex","ETHUSD",1744916495024,6.24726682,1600.7,1600.5,9.7442621]
["bitfinex","ETHUSD",1744916495225,6.24726682,1600.7,1600.5,10.80001831]
["bitfinex","ETHUSD",1744916495522,12.49487886,1600.7,1600.5,10.80001831]
["bitfinex","ETHUSD",1744916495721,6.24726682,1600.7,1600.5,10.80001831]
["bitfinex","ETHUSD",1744916496225,6.24710903,1600.8,1600.5,10.80001831]
["bitfinex","ETHUSD",1744916496399,6.24669428,1600.9,1600.7,6.7442621]
["bitfinex","ETHUSD",1744916496897,0.8007,1601.1,1600.7,6.7442621]
["bitfinex","ETHUSD",1744916497101,6.24573035,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916498326,12.49179606,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916498531,6.24573035,1601.1,1600.9,6.7442621]
["bitfinex","ETHUSD",1744916498694,6.24609618,1601.0,1600.9,10.71868831]
["bitfinex","ETHUSD",1744916499226,6.24573035,1601.1,1600.9,10.71868831]
["bitfinex","ETHUSD",1744916499227,12.49175305,1601.1,1600.9,10.71868831]
["bitfinex","ETHUSD",1744916499525,12.49173521,1601.1,1600.9,10.71868831]
["bitfinex","ETHUSD",1744916499721,6.24573035,1601.1,1600.9,10.71868831]
["bitfinex","ETHUSD",1744916500392,6.24554487,1601.2,1600.9,10.71868831]
["bitfinex","ETHUSD",1744916500598,6.24554487,1601.2,1601.0,0.88389271]
["bitfinex","ETHUSD",1744916501095,12.49112261,1601.2,1600.9,9.7442621]
["bitfinex","ETHUSD",1744916501297,6.2457107,1601.1,1600.9,9.7442621]
["bitfinex","ETHUSD",1744916501827,12.49122642,1601.2,1600.9,9.7442621]
["bitfinex","ETHUSD",1744916502033,6.24609618,1601.0,1600.9,9.7442621]
["bitfinex","ETHUSD",1744916503208,6.24580251,1601.1,1600.9,8.6974195]
["bitfinex","ETHUSD",1744916504217,1.43378025,1601.0,1600.4,0.797]
["bitfinex","ETHUSD",1744916504422,6.24738526,1600.7,1600.4,0.797]
["bitfinex","ETHUSD",1744916504609,6.24690224,1600.8,1600.7,5.6974195]
["bitfinex","ETHUSD",1744916505042,6.24690224,1600.8,1600.4,0.797]
["bitfinex","ETHUSD",1744916505207,6.24804748,1600.5,1600.4,5.6974195]
["bitfinex","ETHUSD",1744916505823,12.49628542,1600.5,1600.3,5.6974195]
["bitfinex","ETHUSD",1744916506128,6.24862838,1600.4,1600.3,5.6974195]
["bitfinex","ETHUSD",1744916507334,6.24862838,1600.4,1600.2,7.19505273]
["bitfinex","ETHUSD",1744916507502,12.49741702,1600.4,1600.2,7.45699386]
["bitfinex","ETHUSD",1744916507706,6.24882834,1600.3,1600.2,7.45699386]
["bitfinex","ETHUSD",1744916508035,6.24862838,1600.4,1600.2,7.45699386]
["bitfinex","ETHUSD",1744916508195,6.24882834,1600.3,1600.2,7.45699386]
["bitfinex","ETHUSD",1744916510665,6.24882834,1600.3,1600.2,6.73748859]
["bitfinex","ETHUSD",1744916510803,6.24960939,1600.1,1600.0,6.73748859]
["bitfinex","ETHUSD",1744916511312,6.24940971,1600.2,1600.0,6.73748859]
["bitfinex","ETHUSD",1744916511529,6.24894523,1600.3,1600.0,6.73748859]
["bitfinex","ETHUSD",1744916511742,6.24894523,1600.3,1600.2,6.73748859]
["bitfinex","ETHUSD",1744916512634,6.24921884,1600.2,1600.0,9.73748859]
["bitfinex","ETHUSD",1744916513217,12.49873245,1600.2,1600.0,9.73748859]
["bitfinex","ETHUSD",1744916513428,12.49880049,1600.2,1600.0,9.73748859]
["bitfinex","ETHUSD",1744916513733,6.24960939,1600.1,1600.0,9.73748859]
["bitfinex","ETHUSD",1744916514741,6.24921884,1600.2,1600.0,9.73748859]
["bitfinex","ETHUSD",1744916514909,6.24960939,1600.1,1600.0,10.21428546]
["bitfinex","ETHUSD",1744916515535,6.24960939,1600.1,1600.0,6.73748859]
["bitfinex","ETHUSD",1744916515737,6.25039064,1599.9,1599.8,6.73748859]
["bitfinex","ETHUSD",1744916516442,6.25117209,1599.7,1599.6,7.55768859]
["bitfinex","ETHUSD",1744916516657,6.25156289,1599.6,1599.5,5.964]
["bitfinex","ETHUSD",1744916516857,6.25195373,1599.5,1599.4,6.73748859]
["bitfinex","ETHUSD",1744916517144,6.25156289,1599.6,1599.5,3.0]
["bitfinex","ETHUSD",1744916518663,6.25136476,1599.7,1599.5,3.23258915]
["bitfinex","ETHUSD",1744916518957,6.05168627,1599.9,1599.7,0.7909]
["bitfinex","ETHUSD",1744916519248,6.24939763,1600.2,1599.8,6.73748859]
["bitfinex","ETHUSD",1744916519458,6.24964355,1600.1,1600.0,6.73748859]
["bitfinex","ETHUSD",1744916519616,6.24939763,1600.2,1600.0,6.73748859]
["bitfinex","ETHUSD",1744916520042,6.24939763,1600.2,1600.1,0.17444186]
["bitfinex","ETHUSD",1744916520444,6.25,1600.0,1599.9,3.67374886]
["bitfinex","ETHUSD",1744916520652,6.25,1600.0,1599.9,3.17444186]
["bitfinex","ETHUSD",1744916521313,6.25,1600.0,1599.9,0.17444186]
["bitfinex","ETHUSD",1744916521507,6.25156289,1599.6,1599.5,6.73748859]
["bitfinex","ETHUSD",1744916521726,6.25227433,1599.5,1599.3,13.46798859]
["bitfinex","ETHUSD",1744916521928,6.25175289,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744916522339,6.25195373,1599.5,1599.3,13.46798859]
["bitfinex","ETHUSD",1744916522553,6.25175339,1599.6,1599.3,13.46798859]
["bitfinex","ETHUSD",1744916522918,6.251411,1599.7,1599.5,6.73748859]
["bitfinex","ETHUSD",1744916523121,12.302328,1599.9,1599.6,3.0]
["bitfinex","ETHUSD",1744916523347,12.302328,1599.9,1599.7,6.73748859]
["bitfinex","ETHUSD",1744916523519,12.302328,1599.9,1599.7,7.79173745]
["bitfinex","ETHUSD",1744916524317,6.05168627,1599.9,1599.7,7.79173745]
["bitfinex","ETHUSD",1744916524522,7.05293315,1600.2,1599.8,9.31315851]
["bitfinex","ETHUSD",1744916524752,12.4989149,1600.2,1599.9,6.73748859]
["bitfinex","ETHUSD",1744916524958,6.24921884,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744916525275,6.25039064,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744916525685,6.25025521,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744916526220,6.25039064,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744916526425,6.25039064,1599.9,1599.8,3.17444186]
["bitfinex","ETHUSD",1744916528386,7.05729064,1599.9,1599.8,0.17444186]
["bitfinex","ETHUSD",1744916528542,14.3590415,1599.9,1599.8,0.17444186]
["bitfinex","ETHUSD",1744916528747,6.25173709,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744916529144,6.25134585,1599.7,1599.4,3.0]
["bitfinex","ETHUSD",1744916529365,6.25102352,1599.8,1599.5,6.73748859]
["bitfinex","ETHUSD",1744916529867,7.02587346,1600.1,1599.8,3.0]
["bitfinex","ETHUSD",1744916530233,6.24937628,1600.2,1599.9,6.73748859]
["bitfinex","ETHUSD",1744916530432,6.24965733,1600.1,1599.9,6.73748859]
["bitfinex","ETHUSD",1744916530634,12.49896601,1600.2,1599.9,6.73748859]
["bitfinex","ETHUSD",1744916530834,12.49891527,1600.2,1599.9,6.73748859]
["bitfinex","ETHUSD",1744916531081,6.82778627,1600.3,1599.8,3.0]
["bitfinex","ETHUSD",1744916531082,6.25056614,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744916531280,6.25002575,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744916531697,6.24963462,1600.1,1599.8,3.0]
["bitfinex","ETHUSD",1744916531843,6.25000262,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744916532176,6.25039064,1599.9,1599.8,3.0]
["bitfinex","ETHUSD",1744916532344,6.25106907,1599.8,1599.7,2.95]
["bitfinex","ETHUSD",1744916532962,1.32676933,1599.9,1599.7,9.68748859]
["bitfinex","ETHUSD",1744916533169,6.25050164,1599.9,1599.7,9.68748859]
["bitfinex","ETHUSD",1744916533951,6.25050164,1599.9,1599.7,2.95]
["bitfinex","ETHUSD",1744916534173,6.25078134,1599.8,1599.7,2.95]
["bitfinex","ETHUSD",1744916534393,6.25117209,1599.7,1599.5,6.73748859]
["bitfinex","ETHUSD",1744916534711,6.25156289,1599.6,1599.4,3.0]
["bitfinex","ETHUSD",1744916535014,6.25156289,1599.6,1599.3,12.56848859]
["bitfinex","ETHUSD",1744916535212,6.2519597,1599.5,1599.4,3.0]
["bitfinex","ETHUSD",1744916535396,6.25133398,1599.7,1599.4,9.73748859]
["bitfinex","ETHUSD",1744916535573,6.25178617,1599.6,1599.4,9.73748859]
["bitfinex","ETHUSD",1744916536286,6.25195373,1599.5,1599.4,9.73748859]
["bitfinex","ETHUSD",1744916536516,6.25234462,1599.4,1599.3,5.831]
["bitfinex","ETHUSD",1744916537011,6.25234462,1599.4,1599.3,8.831]
["bitfinex","ETHUSD",1744916537789,6.25234462,1599.4,1599.3,3.0]
["bitfinex","ETHUSD",1744916537971,7.06513557,1599.3,1598.7,6.73748859]
["bitfinex","ETHUSD",1744916538173,6.25469101,1598.8,1598.7,6.73748859]
["bitfinex","ETHUSD",1744916538596,6.25469101,1598.8,1598.7,9.73748859]
["bitfinex","ETHUSD",1744916538785,6.2544891,1598.9,1598.7,9.73748859]
["bitfinex","ETHUSD",1744916539200,6.25469101,1598.8,1598.7,9.73748859]
["bitfinex","ETHUSD",1744916539386,6.2544891,1598.9,1598.7,6.73748859]
["bitfinex","ETHUSD",1744916539903,6.25469101,1598.8,1598.7,6.73748859]
["bitfinex","ETHUSD",1744916540272,6.25469101,1598.8,1598.7,9.73748859]
["bitfinex","ETHUSD",1744916541217,6.25508225,1598.7,1598.6,0.4013678]
["bitfinex","ETHUSD",1744916542274,6.25508225,1598.7,1598.3,6.73748859]
["bitfinex","ETHUSD",1744916542595,6.25625625,1598.4,1598.3,6.73748859]
["bitfinex","ETHUSD",1744916542973,6.25625625,1598.4,1598.3,9.73748859]
["bitfinex","ETHUSD",1744916543176,6.25625625,1598.4,1598.3,6.73748859]
["bitfinex","ETHUSD",1744916543405,6.25625625,1598.4,1598.3,9.73748859]
["bitfinex","ETHUSD",1744916543977,12.30700065,1598.7,1598.4,3.0]
["bitfinex","ETHUSD",1744916544226,12.30700065,1598.7,1598.6,6.73748859]
["bitfinex","ETHUSD",1744916544512,6.05168627,1598.7,1598.6,9.73748859]
["bitfinex","ETHUSD",1744916545874,12.50995946,1598.8,1598.6,9.73748859]
["bitfinex","ETHUSD",1744916546128,6.25508225,1598.7,1598.6,9.73748859]
["bitfinex","ETHUSD",1744916546426,12.50993906,1598.8,1598.6,9.73748859]
["bitfinex","ETHUSD",1744916546632,6.25508225,1598.7,1598.6,9.73748859]
["bitfinex","ETHUSD",1744916546779,6.25491005,1598.8,1598.6,9.73748859]
["bitfinex","ETHUSD",1744916546978,6.2542145,1599.0,1598.7,9.31758249]
["bitfinex","ETHUSD",1744916547180,6.2536624,1599.1,1598.9,3.0]
["bitfinex","ETHUSD",1744916547910,6.25302026,1599.3,1599.1,3.0]
["bitfinex","ETHUSD",1744916548121,12.5060521,1599.3,1599.1,3.0]
["bitfinex","ETHUSD",1744916548423,6.25302026,1599.3,1599.1,3.0]
["bitfinex","ETHUSD",1744916548935,6.25312656,1599.2,1599.1,3.0]
["bitfinex","ETHUSD",1744916553513,6.25390869,1599.0,1598.9,7.10060248]
["bitfinex","ETHUSD",1744916553714,6.25390869,1599.0,1598.9,11.07435134]
["bitfinex","ETHUSD",1744916554325,6.25390869,1599.0,1598.9,5.834]
["bitfinex","ETHUSD",1744916554524,6.25390869,1599.0,1598.9,8.834]
["bitfinex","ETHUSD",1744916554692,6.25390869,1599.0,1598.9,3.0]
["bitfinex","ETHUSD",1744916555530,6.25355722,1599.1,1598.9,3.0]
["bitfinex","ETHUSD",1744916555730,6.25355722,1599.1,1599.0,9.73748859]
["bitfinex","ETHUSD",1744916557219,6.25355722,1599.1,1599.0,3.0]
["bitfinex","ETHUSD",1744916557411,6.25355722,1599.1,1598.9,0.7588]
["bitfinex","ETHUSD",1744916557612,6.25335013,1599.2,1598.9,8.06272628]
["bitfinex","ETHUSD",1744916557812,6.25335013,1599.2,1598.9,1.80842886]
["bitfinex","ETHUSD",1744916558034,6.25362754,1599.1,1598.9,1.80842886]
["bitfinex","ETHUSD",1744916558839,12.50681906,1599.2,1598.9,1.80842886]
["bitfinex","ETHUSD",1744916559035,6.25359898,1599.1,1598.9,1.80842886]
["bitfinex","ETHUSD",1744916559207,12.50738238,1599.1,1598.9,1.80842886]
["bitfinex","ETHUSD",1744916559420,6.25419512,1599.0,1598.8,6.73748859]
["bitfinex","ETHUSD",1744916559615,6.25468819,1598.9,1598.7,1.24758714]
["bitfinex","ETHUSD",1744916560117,6.25408265,1599.0,1598.7,1.24758714]
["bitfinex","ETHUSD",1744916560118,6.25408265,1599.0,1598.8,6.73748859]
["bitfinex","ETHUSD",1744916560554,12.5075413,1599.1,1598.8,6.73748859]
["bitfinex","ETHUSD",1744916560850,6.25334026,1599.2,1598.9,0.73629064]
["bitfinex","ETHUSD",1744916561030,6.25334026,1599.2,1598.9,0.67374886]
["bitfinex","ETHUSD",1744916561231,12.30462192,1599.3,1599.0,6.73748859]
["bitfinex","ETHUSD",1744916561464,6.25293565,1599.3,1599.0,7.54658859]
["bitfinex","ETHUSD",1744916561667,6.25293565,1599.3,1599.0,13.34258859]
["bitfinex","ETHUSD",1744916561961,6.25293565,1599.3,1599.0,14.52715865]
["bitfinex","ETHUSD",1744916562558,6.25328921,1599.2,1599.0,14.52715865]
["bitfinex","ETHUSD",1744916562760,6.25293565,1599.3,1599.0,14.52715865]
["bitfinex","ETHUSD",1744916563061,6.25322624,1599.2,1599.0,14.52715865]
["bitfinex","ETHUSD",1744916563234,6.2535176,1599.1,1599.0,13.34258859]
["bitfinex","ETHUSD",1744916563433,6.25322624,1599.2,1599.0,13.34258859]
["bitfinex","ETHUSD",1744916563965,12.50663577,1599.2,1599.0,12.53348859]
["bitfinex","ETHUSD",1744916564159,12.50663577,1599.2,1599.0,5.796]
["bitfinex","ETHUSD",1744916564402,6.25322624,1599.2,1599.0,5.796]
["bitfinex","ETHUSD",1744916565188,6.25322624,1599.2,1599.0,11.50730025]
["bitfinex","ETHUSD",1744916569405,6.25181683,1599.6,1599.2,5.71130025]
["bitfinex","ETHUSD",1744916569690,6.25170582,1599.6,1599.4,5.71130025]
["bitfinex","ETHUSD",1744916569892,6.25170582,1599.6,1599.4,5.77381715]
["bitfinex","ETHUSD",1744916570049,13.3152893,1599.7,1599.4,5.77381715]
["bitfinex","ETHUSD",1744916570254,6.25132257,1599.7,1599.4,6.52511715]
["bitfinex","ETHUSD",1744916570657,6.25090335,1599.8,1599.6,5.71130025]
["bitfinex","ETHUSD",1744916571059,6.25024708,1600.0,1599.6,5.77381028]
["bitfinex","ETHUSD",1744916571257,6.25024708,1600.0,1599.8,5.71130025]
["bitfinex","ETHUSD",1744916571487,6.25039064,1599.9,1599.8,5.71130025]
["bitfinex","ETHUSD",1744916571645,6.25024708,1600.0,1599.8,5.71130025]
["bitfinex","ETHUSD",1744916571990,6.25039064,1599.9,1599.6,5.71130025]
["bitfinex","ETHUSD",1744916572187,6.25156289,1599.6,1599.5,3.0]
["bitfinex","ETHUSD",1744916572786,7.05586741,1599.8,1599.5,3.47681957]
["bitfinex","ETHUSD",1744916572982,7.05586741,1599.8,1599.6,5.71130025]
["bitfinex","ETHUSD",1744916573186,7.05586741,1599.8,1599.5,10.22012142]
["bitfinex","ETHUSD",1744916573392,6.25096741,1599.8,1599.5,10.22012142]
["bitfinex","ETHUSD",1744916575786,6.25117723,1599.7,1599.5,3.47681957]
["bitfinex","ETHUSD",1744916576277,6.25156289,1599.6,1599.5,3.0]
["bitfinex","ETHUSD",1744916577882,6.25195373,1599.5,1599.4,5.796]
["bitfinex","ETHUSD",1744916578084,6.25195373,1599.5,1599.4,8.796]
["bitfinex","ETHUSD",1744916578775,7.50230539,1599.5,1599.4,5.796]
["bitfinex","ETHUSD",1744916579708,6.25268162,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744916580065,12.50536324,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744916580264,6.25268162,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744916580484,6.25261166,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744916580997,6.25273557,1599.3,1599.2,3.0]
["bitfinex","ETHUSD",1744916581369,12.50532529,1599.4,1599.2,3.0]
["bitfinex","ETHUSD",1744916581693,0.785,1599.9,1599.6,6.25152521]
["bitfinex","ETHUSD",1744916581859,7.5773962,1600.0,1599.8,9.74330185]
["bitfinex","ETHUSD",1744916582065,6.25018796,1600.0,1599.8,6.74330185]
["bitfinex","ETHUSD",1744916582582,7.03482803,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916582783,6.24982803,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916583178,6.24942331,1600.2,1600.0,6.74330185]
["bitfinex","ETHUSD",1744916583687,13.31532065,1600.3,1600.0,6.74330185]
["bitfinex","ETHUSD",1744916583869,6.24924562,1600.2,1600.0,6.74330185]
["bitfinex","ETHUSD",1744916585102,12.49881201,1600.2,1600.0,6.74330185]
["bitfinex","ETHUSD",1744916585404,6.24922462,1600.2,1600.0,6.74330185]
["bitfinex","ETHUSD",1744916585922,6.24922462,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1744916586124,7.06626035,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744916586606,7.06626035,1600.3,1600.2,6.74330185]
["bitfinex","ETHUSD",1744916586607,0.8172,1600.3,1600.2,6.74330185]
["bitfinex","ETHUSD",1744916586800,6.2487055,1600.4,1600.2,6.74330185]
["bitfinex","ETHUSD",1744916587380,0.7692,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916587578,7.07750492,1600.9,1600.5,3.0]
["bitfinex","ETHUSD",1744916587775,6.2474127,1600.7,1600.5,3.0]
["bitfinex","ETHUSD",1744916588019,6.24721068,1600.8,1600.5,3.0]
["bitfinex","ETHUSD",1744916588311,6.24727597,1600.7,1600.5,3.0]
["bitfinex","ETHUSD",1744916588483,6.24765712,1600.6,1600.5,3.0]
["bitfinex","ETHUSD",1744916588809,6.2488278,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1744916589296,6.24804748,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916589489,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1744916590113,6.24804748,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916591723,6.24805369,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916592086,13.10284372,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1744916592393,6.24806044,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916592584,13.10271156,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1744916593486,6.24823973,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916593785,13.10271156,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1744916594288,6.05168627,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1744916594515,6.24750297,1600.7,1600.4,6.74330185]
["bitfinex","ETHUSD",1744916595241,6.24750297,1600.7,1600.5,5.7013613]
["bitfinex","ETHUSD",1744916595539,6.24800923,1600.6,1600.3,8.7013613]
["bitfinex","ETHUSD",1744916595738,6.24816429,1600.5,1600.3,8.7013613]
["bitfinex","ETHUSD",1744916595943,6.24816429,1600.5,1600.3,9.17980875]
["bitfinex","ETHUSD",1744916596340,6.24816429,1600.5,1600.3,8.7013613]
["bitfinex","ETHUSD",1744916597245,6.24804769,1600.5,1600.3,8.7013613]
["bitfinex","ETHUSD",1744916598445,12.49561567,1600.6,1600.3,8.7013613]
["bitfinex","ETHUSD",1744916598625,6.24769292,1600.6,1600.3,8.7013613]
["bitfinex","ETHUSD",1744916599048,0.7809,1600.8,1600.6,3.0]
["bitfinex","ETHUSD",1744916599219,6.24659281,1600.9,1600.7,5.7013613]
["bitfinex","ETHUSD",1744916599817,6.24687656,1600.8,1600.7,5.7013613]
["bitfinex","ETHUSD",1744916600245,6.24726682,1600.7,1600.6,3.0]
["bitfinex","ETHUSD",1744916600547,12.49403532,1600.8,1600.6,3.0]
["bitfinex","ETHUSD",1744916600949,6.24726682,1600.7,1600.6,3.0]
["bitfinex","ETHUSD",1744916601545,12.06875536,1601.4,1600.8,3.0]
["bitfinex","ETHUSD",1744916601546,18.12044163,1601.4,1600.8,3.0]
["bitfinex","ETHUSD",1744916601750,6.24588661,1601.1,1601.0,5.7013613]
["bitfinex","ETHUSD",1744916602565,7.0424106,1601.2,1601.0,5.7013613]
["bitfinex","ETHUSD",1744916602764,13.28800219,1601.2,1601.0,5.7013613]
["bitfinex","ETHUSD",1744916602922,7.0424106,1601.2,1601.0,5.7013613]
["bitfinex","ETHUSD",1744916603119,0.7969,1601.2,1601.0,5.7013613]
["bitfinex","ETHUSD",1744916603318,6.24506427,1601.3,1601.0,6.27149743]
["bitfinex","ETHUSD",1744916603532,6.24506427,1601.3,1601.2,5.7013613]
["bitfinex","ETHUSD",1744916604570,6.24570607,1601.1,1601.0,3.0]
["bitfinex","ETHUSD",1744916604856,6.24680117,1600.9,1600.7,11.4243613]
["bitfinex","ETHUSD",1744916605063,12.49363732,1600.9,1600.7,11.4243613]
["bitfinex","ETHUSD",1744916605272,6.24680117,1600.9,1600.7,5.7013613]
["bitfinex","ETHUSD",1744916605434,7.04917656,1600.8,1600.2,5.7013613]
["bitfinex","ETHUSD",1744916605646,6.24882834,1600.3,1600.2,5.7013613]
["bitfinex","ETHUSD",1744916605831,6.24862733,1600.4,1600.2,5.7013613]
["bitfinex","ETHUSD",1744916606045,13.29881323,1600.5,1600.2,5.7013613]
["bitfinex","ETHUSD",1744916606217,7.05049339,1600.5,1600.4,5.7013613]
["bitfinex","ETHUSD",1744916606557,6.24804748,1600.5,1600.4,5.7013613]
["bitfinex","ETHUSD",1744916607116,12.49646164,1600.5,1600.2,9.73759904]
["bitfinex","ETHUSD",1744916607315,6.24804748,1600.5,1600.2,9.73759904]
["bitfinex","ETHUSD",1744916607511,6.2480728,1600.5,1600.2,9.73759904]
["bitfinex","ETHUSD",1744916607743,6.24793632,1600.6,1600.3,0.9737599]
["bitfinex","ETHUSD",1744916608150,6.24793632,1600.6,1600.3,1.7987599]
["bitfinex","ETHUSD",1744916608348,6.2477874,1600.6,1600.3,1.7987599]
["bitfinex","ETHUSD",1744916608732,13.05888114,1600.7,1600.3,1.7987599]
["bitfinex","ETHUSD",1744916608929,6.24787835,1600.6,1600.3,1.7987599]
["bitfinex","ETHUSD",1744916609136,6.24839254,1600.5,1600.3,0.825]
["bitfinex","ETHUSD",1744916609490,12.49678508,1600.5,1600.2,9.73759904]
["bitfinex","ETHUSD",1744916609794,6.24839254,1600.5,1600.2,9.73759904]
["bitfinex","ETHUSD",1744916610092,6.2478589,1600.6,1600.2,9.73759904]
["bitfinex","ETHUSD",1744916610396,6.2478589,1600.6,1600.2,16.4652705]
["bitfinex","ETHUSD",1744916610553,7.00720995,1600.7,1600.4,6.73759904]
["bitfinex","ETHUSD",1744916610754,13.25483424,1600.7,1600.4,6.73759904]
["bitfinex","ETHUSD",1744916610950,6.24777325,1600.6,1600.4,6.73759904]
["bitfinex","ETHUSD",1744916612400,12.49423457,1600.8,1600.4,7.54239904]
["bitfinex","ETHUSD",1744916612698,12.49423457,1600.8,1600.4,7.60487354]
["bitfinex","ETHUSD",1744916612699,12.49425169,1600.8,1600.4,7.60487354]
["bitfinex","ETHUSD",1744916612993,6.24707659,1600.8,1600.4,7.60487354]
["bitfinex","ETHUSD",1744916613405,6.2466423,1600.9,1600.6,6.73759904]
["bitfinex","ETHUSD",1744916613699,0.7514,1601.1,1600.8,6.73759904]
["bitfinex","ETHUSD",1744916613700,6.99733319,1601.1,1600.8,6.73759904]
["bitfinex","ETHUSD",1744916613853,13.24335736,1601.1,1600.8,6.73759904]
["bitfinex","ETHUSD",1744916615200,6.99733319,1601.1,1600.8,6.73759904]
["bitfinex","ETHUSD",1744916615401,6.24559639,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1744916615554,6.24547698,1601.2,1600.9,3.0]
["bitfinex","ETHUSD",1744916615769,6.24547698,1601.2,1600.9,8.723]
["bitfinex","ETHUSD",1744916616777,6.24547698,1601.2,1601.0,0.8148]
["bitfinex","ETHUSD",1744916617104,6.24511544,1601.3,1601.0,7.55239904]
["bitfinex","ETHUSD",1744916617287,6.24550236,1601.2,1601.0,7.55239904]
["bitfinex","ETHUSD",1744916618204,6.24532959,1601.2,1601.0,7.55239904]
["bitfinex","ETHUSD",1744916618504,6.24532959,1601.2,1601.0,7.20309045]
["bitfinex","ETHUSD",1744916618679,6.24532959,1601.2,1601.0,6.73759904]
["bitfinex","ETHUSD",1744916619083,6.24515901,1601.3,1601.0,6.73759904]
["bitfinex","ETHUSD",1744916619486,0.1,1601.4,1601.1,3.8195]
["bitfinex","ETHUSD",1744916619671,6.34467751,1601.4,1601.1,3.8195]
["bitfinex","ETHUSD",1744916620111,0.1,1601.4,1601.2,6.73759904]
["bitfinex","ETHUSD",1744916620609,6.3447197,1601.4,1601.2,6.73759904]
["bitfinex","ETHUSD",1744916620778,6.3447197,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744916620984,6.2451216,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916622490,12.58959704,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744916622696,6.34477287,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744916622873,12.58957025,1601.4,1601.1,3.0]
["bitfinex","ETHUSD",1744916623068,6.24494685,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916624413,6.24494685,1601.3,1601.0,7.27886165]
["bitfinex","ETHUSD",1744916625201,6.24494685,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916626107,7.50391882,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916627113,6.24494685,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916628715,6.24531601,1601.2,1601.0,7.21640804]
["bitfinex","ETHUSD",1744916628916,6.24531601,1601.2,1601.0,6.73759904]
["bitfinex","ETHUSD",1744916629090,6.24624033,1601.0,1600.8,12.45859904]
["bitfinex","ETHUSD",1744916629287,6.24624033,1601.0,1600.9,5.69825853]
["bitfinex","ETHUSD",1744916630014,6.24592627,1601.1,1600.9,5.69825853]
["bitfinex","ETHUSD",1744916630317,6.24609618,1601.0,1600.9,5.69825853]
["bitfinex","ETHUSD",1744916631013,12.49194339,1601.1,1600.9,5.69825853]
["bitfinex","ETHUSD",1744916631511,13.07911101,1601.2,1600.9,5.69825853]
["bitfinex","ETHUSD",1744916631714,6.05168627,1601.2,1601.1,8.69825853]
["bitfinex","ETHUSD",1744916632287,12.29700228,1601.2,1601.1,8.69825853]
["bitfinex","ETHUSD",1744916632797,6.24531601,1601.2,1601.1,8.69825853]
["bitfinex","ETHUSD",1744916633916,6.24517448,1601.3,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916635221,7.09847815,1601.4,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916635395,0.8537,1601.4,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916635601,6.24517369,1601.3,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916635798,0.1,1601.4,1601.2,6.4855]
["bitfinex","ETHUSD",1744916635999,0.1,1601.4,1601.3,5.69825853]
["bitfinex","ETHUSD",1744916636313,6.34453603,1601.4,1601.3,5.69825853]
["bitfinex","ETHUSD",1744916636690,0.1,1601.4,1601.3,5.69825853]
["bitfinex","ETHUSD",1744916637030,6.34453603,1601.4,1601.3,5.69825853]
["bitfinex","ETHUSD",1744916637317,0.1,1601.4,1601.3,5.69825853]
["bitfinex","ETHUSD",1744916638094,6.34453603,1601.4,1601.3,8.69825853]
["bitfinex","ETHUSD",1744916638420,6.24492599,1601.3,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916638621,6.24531601,1601.2,1601.1,8.69825853]
["bitfinex","ETHUSD",1744916638794,6.24531601,1601.2,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916639197,6.24609618,1601.0,1600.9,11.41925853]
["bitfinex","ETHUSD",1744916639617,6.24609618,1601.0,1600.9,14.41925853]
["bitfinex","ETHUSD",1744916639792,7.07154857,1601.1,1600.9,11.41925853]
["bitfinex","ETHUSD",1744916639994,6.24547117,1601.2,1600.9,11.41925853]
["bitfinex","ETHUSD",1744916640200,6.24547117,1601.2,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916640528,12.29686679,1601.3,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916640824,6.05168627,1601.3,1601.1,5.69825853]
["bitfinex","ETHUSD",1744916641494,6.05168627,1601.3,1601.1,11.94382313]
["bitfinex","ETHUSD",1744916641895,6.05168627,1601.3,1601.2,3.0]
["bitfinex","ETHUSD",1744916642127,0.1,1601.4,1601.2,10.47254054]
["bitfinex","ETHUSD",1744916642330,0.1,1601.4,1601.3,21.42561706]
["bitfinex","ETHUSD",1744916642533,0.1,1601.4,1601.3,15.17735853]
["bitfinex","ETHUSD",1744916642715,0.1,1601.4,1601.3,14.41925853]
["bitfinex","ETHUSD",1744916645428,6.34453603,1601.4,1601.3,14.41925853]
["bitfinex","ETHUSD",1744916645935,0.1,1601.4,1601.3,14.41925853]
["bitfinex","ETHUSD",1744916647103,6.34453603,1601.4,1601.3,14.41925853]
["bitfinex","ETHUSD",1744916647299,0.1,1601.4,1601.3,14.41925853]
["bitfinex","ETHUSD",1744916648595,6.34453603,1601.4,1601.3,14.41925853]
["bitfinex","ETHUSD",1744916648795,7.15913603,1601.4,1601.3,14.41925853]
["bitfinex","ETHUSD",1744916649018,6.24507163,1601.3,1601.2,8.69825853]
["bitfinex","ETHUSD",1744916649217,6.24507163,1601.3,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916649835,6.24570607,1601.1,1601.0,11.41825853]
["bitfinex","ETHUSD",1744916650931,6.24547405,1601.2,1601.0,11.41825853]
["bitfinex","ETHUSD",1744916651132,12.49030068,1601.3,1601.0,11.41825853]
["bitfinex","ETHUSD",1744916651303,7.15914545,1601.4,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916651502,6.24492599,1601.3,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916652055,0.1,1601.4,1601.2,6.26808438]
["bitfinex","ETHUSD",1744916652221,0.1,1601.4,1601.3,3.0]
["bitfinex","ETHUSD",1744916657043,6.34453603,1601.4,1601.3,3.0]
["bitfinex","ETHUSD",1744916657246,0.1,1601.4,1601.3,3.0]
["bitfinex","ETHUSD",1744916659531,6.24492599,1601.3,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916659734,7.01352599,1601.3,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916660527,0.7686,1601.3,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916660728,0.1,1601.4,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916660928,0.1,1601.4,1601.2,6.26808438]
["bitfinex","ETHUSD",1744916661262,0.1,1601.4,1601.3,3.0624439]
["bitfinex","ETHUSD",1744916661559,0.1,1601.4,1601.3,3.0]
["bitfinex","ETHUSD",1744916661759,0.1,1601.4,1601.3,9.24825853]
["bitfinex","ETHUSD",1744916661961,6.24312116,1601.8,1601.6,5.69825853]
["bitfinex","ETHUSD",1744916662129,13.10405351,1601.9,1601.7,3.0]
["bitfinex","ETHUSD",1744916662130,0.8096,1601.9,1601.7,3.0]
["bitfinex","ETHUSD",1744916662330,6.24244429,1602.0,1601.8,5.69825853]
["bitfinex","ETHUSD",1744916662857,13.31085155,1602.1,1601.8,5.69825853]
["bitfinex","ETHUSD",1744916663161,6.24224864,1602.0,1601.8,5.69825853]
["bitfinex","ETHUSD",1744916663326,6.24258692,1601.9,1601.8,3.0]
["bitfinex","ETHUSD",1744916664026,6.24258692,1601.9,1601.7,8.69825853]
["bitfinex","ETHUSD",1744916664027,6.24297665,1601.8,1601.7,8.69825853]
["bitfinex","ETHUSD",1744916665229,6.24258692,1601.9,1601.7,8.69825853]
["bitfinex","ETHUSD",1744916665443,12.48552891,1601.9,1601.7,8.69825853]
["bitfinex","ETHUSD",1744916665641,6.24297665,1601.8,1601.7,8.69825853]
["bitfinex","ETHUSD",1744916665959,6.24258692,1601.9,1601.7,8.69825853]
["bitfinex","ETHUSD",1744916667079,6.24297665,1601.8,1601.7,8.69825853]
["bitfinex","ETHUSD",1744916667369,6.24297665,1601.8,1601.4,6.5109]
["bitfinex","ETHUSD",1744916667370,6.24399711,1601.6,1601.5,8.69825853]
["bitfinex","ETHUSD",1744916667735,6.24414611,1601.5,1601.4,11.41825853]
["bitfinex","ETHUSD",1744916668830,6.24414611,1601.5,1601.4,14.41825853]
["bitfinex","ETHUSD",1744916669034,7.02814611,1601.5,1601.4,11.41825853]
["bitfinex","ETHUSD",1744916669234,7.02814611,1601.5,1601.4,5.69825853]
["bitfinex","ETHUSD",1744916669665,6.24528167,1601.3,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916670551,12.49056334,1601.3,1601.1,5.719]
["bitfinex","ETHUSD",1744916670747,6.24528167,1601.3,1601.2,5.69825853]
["bitfinex","ETHUSD",1744916674483,6.24648635,1600.9,1600.6,0.768]
["bitfinex","ETHUSD",1744916674647,6.24726682,1600.7,1600.4,6.487]
["bitfinex","ETHUSD",1744916674844,6.24726682,1600.7,1600.6,5.69825853]
["bitfinex","ETHUSD",1744916675679,6.24804748,1600.5,1600.4,11.41725853]
["bitfinex","ETHUSD",1744916675854,6.24784974,1600.6,1600.4,11.41725853]
["bitfinex","ETHUSD",1744916676047,6.24765712,1600.6,1600.5,3.0]
["bitfinex","ETHUSD",1744916678371,6.24804748,1600.5,1600.4,11.41725853]
["bitfinex","ETHUSD",1744916680276,6.24804748,1600.5,1600.4,5.69825853]
["bitfinex","ETHUSD",1744916681070,6.24843789,1600.4,1600.3,0.97585317]
["bitfinex","ETHUSD",1744916681703,6.24882834,1600.3,1600.2,8.69825853]
["bitfinex","ETHUSD",1744916681862,6.24960939,1600.1,1600.0,11.41725853]
["bitfinex","ETHUSD",1744916682188,6.24960939,1600.1,1600.0,12.39382018]
["bitfinex","ETHUSD",1744916682353,6.24960939,1600.1,1600.0,14.41725853]
["bitfinex","ETHUSD",1744916682685,6.24960939,1600.1,1600.0,11.41725853]
["bitfinex","ETHUSD",1744916682887,6.25,1600.0,1599.9,0.97663806]
["bitfinex","ETHUSD",1744916683988,6.25039064,1599.9,1599.6,5.69825853]
["bitfinex","ETHUSD",1744916684193,6.25117209,1599.7,1599.6,5.69825853]
["bitfinex","ETHUSD",1744916684689,6.25224802,1599.5,1599.2,3.0]
["bitfinex","ETHUSD",1744916684989,6.25224802,1599.5,1599.4,6.67518449]
["bitfinex","ETHUSD",1744916685288,6.25224802,1599.5,1599.4,8.69825853]
["bitfinex","ETHUSD",1744916685789,6.25155223,1599.7,1599.5,3.7966]
["bitfinex","ETHUSD",1744916685995,6.25145176,1599.7,1599.6,5.69825853]
["bitfinex","ETHUSD",1744916686194,6.25098306,1599.8,1599.6,5.69825853]
["bitfinex","ETHUSD",1744916686863,6.25117209,1599.7,1599.6,5.69825853]
["bitfinex","ETHUSD",1744916687981,6.25156289,1599.6,1599.5,8.69825853]
["bitfinex","ETHUSD",1744916688899,6.25117209,1599.7,1599.5,8.69825853]
["bitfinex","ETHUSD",1744916689073,6.25117209,1599.7,1599.6,0.86982585]
["bitfinex","ETHUSD",1744916689390,6.25117209,1599.7,1599.5,8.69825853]
["bitfinex","ETHUSD",1744916689609,6.25156289,1599.6,1599.5,8.69825853]
["bitfinex","ETHUSD",1744916691580,6.25117209,1599.7,1599.5,8.69825853]
["bitfinex","ETHUSD",1744916692116,6.25156289,1599.6,1599.5,8.69825853]
["bitfinex","ETHUSD",1744916692689,6.25117209,1599.7,1599.5,8.69825853]
["bitfinex","ETHUSD",1744916692887,6.25102645,1599.8,1599.5,9.62035106]
["bitfinex","ETHUSD",1744916693088,12.50213223,1599.8,1599.5,9.62035106]
["bitfinex","ETHUSD",1744916693277,6.25102645,1599.8,1599.7,5.69825853]
["bitfinex","ETHUSD",1744916693597,12.50043528,1600.0,1599.7,5.69825853]
["bitfinex","ETHUSD",1744916693787,6.25017423,1600.0,1599.9,5.69825853]
["bitfinex","ETHUSD",1744916694491,6.25078134,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744916695401,7.06688134,1599.8,1599.7,3.0]
["bitfinex","ETHUSD",1744916696409,12.5011725,1599.9,1599.7,3.7992]
["bitfinex","ETHUSD",1744916696410,6.25058625,1599.9,1599.7,3.7992]
["bitfinex","ETHUSD",1744916696621,6.25058625,1599.9,1599.7,4.73542639]
["bitfinex","ETHUSD",1744916697498,6.25017151,1600.0,1599.7,4.73542639]
["bitfinex","ETHUSD",1744916697865,6.2505056,1599.9,1599.7,4.73542639]
["bitfinex","ETHUSD",1744916698267,6.24976352,1600.1,1599.8,8.69825853]
["bitfinex","ETHUSD",1744916698468,6.24960939,1600.1,1600.0,5.69825853]
["bitfinex","ETHUSD",1744916698670,12.49886422,1600.2,1600.0,5.69825853]
["bitfinex","ETHUSD",1744916698899,12.49893165,1600.2,1600.0,6.26808438]
["bitfinex","ETHUSD",1744916699299,6.24960939,1600.1,1600.0,6.26808438]
["bitfinex","ETHUSD",1744916699619,6.2493756,1600.2,1600.0,6.26808438]
["bitfinex","ETHUSD",1744916699973,12.49893901,1600.2,1600.0,6.26808438]
["bitfinex","ETHUSD",1744916700278,6.25038761,1600.0,1599.9,3.0]
["bitfinex","ETHUSD",1744916701466,12.49970361,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916701724,6.24980386,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916702088,6.25,1600.0,1599.9,3.0]
["bitfinex","ETHUSD",1744916702507,6.24855717,1600.4,1599.8,0.4610126]
["bitfinex","ETHUSD",1744916702674,6.2502641,1600.0,1599.8,3.0]
["bitfinex","ETHUSD",1744916703086,6.2494731,1600.2,1599.8,3.0]
["bitfinex","ETHUSD",1744916703292,12.30064936,1600.3,1600.0,3.0]
["bitfinex","ETHUSD",1744916703707,12.49884037,1600.2,1600.0,3.0]
["bitfinex","ETHUSD",1744916704124,6.24933742,1600.2,1600.0,3.0]
["bitfinex","ETHUSD",1744916704504,12.30074741,1600.3,1600.1,5.69825853]
["bitfinex","ETHUSD",1744916704830,6.24771624,1600.6,1600.2,9.31160624]
["bitfinex","ETHUSD",1744916704997,6.24771624,1600.6,1600.3,6.46915853]
["bitfinex","ETHUSD",1744916705204,6.24752356,1600.7,1600.3,6.46915853]
["bitfinex","ETHUSD",1744916705395,6.24832082,1600.5,1600.3,5.69825853]
["bitfinex","ETHUSD",1744916706098,13.30492149,1600.6,1600.3,5.69825853]
["bitfinex","ETHUSD",1744916706301,7.05697686,1600.6,1600.3,6.56808438]
["bitfinex","ETHUSD",1744916706503,6.24787686,1600.6,1600.3,12.29008438]
["bitfinex","ETHUSD",1744916706701,6.24743477,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1744916706896,6.24743477,1600.7,1600.4,3.06247861]
["bitfinex","ETHUSD",1744916707099,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1744916707523,6.24804748,1600.5,1600.1,6.49045853]
["bitfinex","ETHUSD",1744916707524,6.24896223,1600.3,1600.1,6.49045853]
["bitfinex","ETHUSD",1744916707693,6.24921884,1600.2,1600.0,5.722]
["bitfinex","ETHUSD",1744916708329,6.24904534,1600.3,1600.0,5.722]
["bitfinex","ETHUSD",1744916708533,12.49824187,1600.3,1600.0,5.722]
["bitfinex","ETHUSD",1744916708734,6.24922175,1600.2,1600.0,5.722]
["bitfinex","ETHUSD",1744916709611,6.24922175,1600.2,1600.0,8.722]
["bitfinex","ETHUSD",1744916710208,6.24903142,1600.3,1600.0,8.722]
["bitfinex","ETHUSD",1744916710412,6.24903142,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744916710803,13.05476207,1600.5,1600.1,9.57045853]
["bitfinex","ETHUSD",1744916711040,6.24858982,1600.4,1600.1,9.57045853]
["bitfinex","ETHUSD",1744916711208,19.30309742,1600.5,1600.1,9.57045853]
["bitfinex","ETHUSD",1744916711540,19.30309376,1600.5,1600.1,9.57045853]
["bitfinex","ETHUSD",1744916711724,12.29996207,1600.5,1600.3,5.69825853]
["bitfinex","ETHUSD",1744916712039,12.49660454,1600.5,1600.3,5.69825853]
["bitfinex","ETHUSD",1744916712213,6.2482758,1600.5,1600.3,5.69825853]
["bitfinex","ETHUSD",1744916712410,6.24784347,1600.6,1600.3,5.69825853]
["bitfinex","ETHUSD",1744916712613,0.7823,1600.7,1600.5,5.69825853]
["bitfinex","ETHUSD",1744916712812,6.24736653,1600.7,1600.4,8.72]
["bitfinex","ETHUSD",1744916713145,12.49489367,1600.7,1600.4,9.62127307]
["bitfinex","ETHUSD",1744916713341,12.49489367,1600.7,1600.4,10.08853974]
["bitfinex","ETHUSD",1744916713552,6.24736653,1600.7,1600.4,10.08853974]
["bitfinex","ETHUSD",1744916713706,6.247809,1600.6,1600.4,10.08853974]
["bitfinex","ETHUSD",1744916714599,6.24804748,1600.5,1600.4,8.72]
["bitfinex","ETHUSD",1744916714941,6.24874103,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1744916716849,6.24824534,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916717150,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1744916717748,12.49656576,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916717951,19.34160123,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1744916718105,19.34164757,1600.6,1600.2,7.19602184]
["bitfinex","ETHUSD",1744916718309,19.34162832,1600.6,1600.3,0.71960218]
["bitfinex","ETHUSD",1744916718509,19.34162325,1600.6,1600.3,0.71960218]
["bitfinex","ETHUSD",1744916718704,12.29936562,1600.6,1600.3,1.58868704]
["bitfinex","ETHUSD",1744916718951,6.05168627,1600.6,1600.3,1.58868704]
["bitfinex","ETHUSD",1744916719145,6.05168627,1600.6,1600.3,7.83736247]
["bitfinex","ETHUSD",1744916719351,6.05168627,1600.6,1600.4,0.78373625]
["bitfinex","ETHUSD",1744916719792,12.29947678,1600.6,1600.3,0.8066]
["bitfinex","ETHUSD",1744916720687,12.29943665,1600.6,1600.3,3.8066]
["bitfinex","ETHUSD",1744916721192,0.777,1600.5,1600.0,0.8066]
["bitfinex","ETHUSD",1744916721503,0.777,1600.3,1599.7,5.72]
["bitfinex","ETHUSD",1744916721783,12.50073311,1600.0,1599.7,3.0]
["bitfinex","ETHUSD",1744916721953,6.25006826,1600.0,1599.7,3.95266]
["bitfinex","ETHUSD",1744916722155,12.50033365,1600.0,1599.7,3.95266]
["bitfinex","ETHUSD",1744916722375,6.25006826,1600.0,1599.7,3.95266]
["bitfinex","ETHUSD",1744916722685,6.25006826,1600.0,1599.7,4.01516494]
["bitfinex","ETHUSD",1744916722889,12.50037112,1600.0,1599.7,4.01516494]
["bitfinex","ETHUSD",1744916723090,6.25039641,1599.9,1599.7,3.0]
["bitfinex","ETHUSD",1744916723457,7.06240326,1600.0,1599.7,3.0]
["bitfinex","ETHUSD",1744916723847,6.24978783,1600.1,1599.7,3.06250496]
["bitfinex","ETHUSD",1744916724081,7.02456627,1600.2,1599.7,15.98978471]
["bitfinex","ETHUSD",1744916724281,6.24946627,1600.2,1599.9,0.7643]
["bitfinex","ETHUSD",1744916725037,6.24961799,1600.1,1599.9,0.7643]
["bitfinex","ETHUSD",1744916725539,6.25,1600.0,1599.8,3.47587013]
["bitfinex","ETHUSD",1744916725848,7.06614117,1600.1,1599.8,3.47587013]
["bitfinex","ETHUSD",1744916726059,6.25006302,1600.0,1599.8,3.47587013]
["bitfinex","ETHUSD",1744916726984,12.50033984,1600.0,1599.8,3.47587013]
["bitfinex","ETHUSD",1744916727187,6.25006302,1600.0,1599.8,3.47587013]
["bitfinex","ETHUSD",1744916727764,6.25078134,1599.8,1599.7,6.80123133]
["bitfinex","ETHUSD",1744916727962,0.8287,1599.9,1599.4,0.7658]
["bitfinex","ETHUSD",1744916728287,6.25096894,1599.8,1599.4,10.01813398]
["bitfinex","ETHUSD",1744916728471,12.50213814,1599.8,1599.4,7.01813398]
["bitfinex","ETHUSD",1744916728646,12.50213814,1599.8,1599.5,3.0]
["bitfinex","ETHUSD",1744916728843,6.25159621,1599.6,1599.4,3.7658]
["bitfinex","ETHUSD",1744916729187,12.50286948,1599.7,1599.4,0.7658]
["bitfinex","ETHUSD",1744916729380,12.50296618,1599.7,1599.4,3.82831394]
["bitfinex","ETHUSD",1744916729587,6.25142228,1599.7,1599.4,3.7658]
["bitfinex","ETHUSD",1744916729809,6.25142228,1599.7,1599.4,3.82831715]
["bitfinex","ETHUSD",1744916729810,12.50296618,1599.7,1599.4,3.82831715]
["bitfinex","ETHUSD",1744916730313,6.25158775,1599.6,1599.4,3.7658]
["bitfinex","ETHUSD",1744916730621,6.25102912,1599.8,1599.4,3.7658]
["bitfinex","ETHUSD",1744916730779,6.25007342,1600.0,1599.7,6.7387299]
["bitfinex","ETHUSD",1744916730780,6.25023399,1600.0,1599.7,6.7387299]
["bitfinex","ETHUSD",1744916730979,6.25023399,1600.0,1599.7,6.8012345]
["bitfinex","ETHUSD",1744916731176,6.24945486,1600.2,1599.9,6.7387299]
["bitfinex","ETHUSD",1744916731407,6.24945486,1600.2,1600.0,3.67387299]
["bitfinex","ETHUSD",1744916731718,6.24866086,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744916731923,7.05986341,1600.5,1600.2,3.0]
["bitfinex","ETHUSD",1744916732086,6.24849336,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744916732292,6.24792356,1600.6,1600.3,6.7387299]
["bitfinex","ETHUSD",1744916732589,6.24778166,1600.6,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916733120,12.49572861,1600.6,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916733420,12.49574297,1600.6,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916733623,6.24778166,1600.6,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916733923,12.49580871,1600.6,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916734292,6.24778166,1600.6,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916734618,12.49572266,1600.6,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916734823,6.24778166,1600.6,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916735027,6.24829906,1600.5,1600.3,8.17040762]
["bitfinex","ETHUSD",1744916735330,6.24778166,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916735626,12.4957153,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916735930,6.24778166,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916736139,6.24779942,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916737327,12.49578558,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916737625,7.01180437,1600.7,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916737835,6.24767214,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916738032,7.01180437,1600.7,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916738239,6.24794654,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916738731,12.49591438,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916738921,6.24794654,1600.6,1600.4,0.81704076]
["bitfinex","ETHUSD",1744916740731,6.24751534,1600.7,1600.4,4.63531677]
["bitfinex","ETHUSD",1744916740942,6.24751534,1600.7,1600.5,0.46353168]
["bitfinex","ETHUSD",1744916741180,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1744916741734,6.2475041,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1744916742078,12.49505402,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1744916742297,12.49509217,1600.7,1600.4,3.06247805]
["bitfinex","ETHUSD",1744916742476,6.24775615,1600.6,1600.4,3.06247811]
["bitfinex","ETHUSD",1744916742780,6.24775615,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744916743181,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1744916744172,6.24843789,1600.4,1600.3,6.17780473]
["bitfinex","ETHUSD",1744916744375,6.24804748,1600.5,1600.3,9.17780473]
["bitfinex","ETHUSD",1744916744870,6.24768735,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744916745256,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1744916746370,7.00128735,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744916746571,6.24768735,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744916746873,6.24804748,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1744916747164,6.24768735,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744916747667,13.28084122,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1744916747833,6.24769103,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744916748275,6.24831602,1600.5,1600.4,3.0]
["bitfinex","ETHUSD",1744916750583,6.24785603,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744916750755,12.49588317,1600.6,1600.4,3.0]
["bitfinex","ETHUSD",1744916751085,6.24737105,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1744916751981,6.24960939,1600.1,1599.8,49.5144]
["bitfinex","ETHUSD",1744916752181,12.49950499,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916752363,6.24960939,1600.1,1599.8,49.99047901]
["bitfinex","ETHUSD",1744916752546,6.25010786,1600.0,1599.9,3.0]
["bitfinex","ETHUSD",1744916752947,12.49953,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916753256,6.25,1600.0,1599.9,3.0]
["bitfinex","ETHUSD",1744916759593,6.24960939,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916759821,12.49891722,1600.2,1599.9,4.1449079]
["bitfinex","ETHUSD",1744916759987,6.24979637,1600.1,1599.9,4.1449079]
["bitfinex","ETHUSD",1744916760301,6.24965095,1600.1,1599.9,4.1449079]
["bitfinex","ETHUSD",1744916760778,6.25,1600.0,1599.9,3.3476079]
["bitfinex","ETHUSD",1744916761161,6.24965095,1600.1,1599.9,3.3476079]
["bitfinex","ETHUSD",1744916763065,12.49954473,1600.1,1599.9,3.3476079]
["bitfinex","ETHUSD",1744916763704,6.24965095,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916764003,6.25,1600.0,1599.9,3.0]
["bitfinex","ETHUSD",1744916764502,6.24965095,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916764832,6.25,1600.0,1599.9,3.0]
["bitfinex","ETHUSD",1744916765886,12.49954945,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916766605,6.24965095,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916767198,6.24894767,1600.3,1600.0,0.8221]
["bitfinex","ETHUSD",1744916767376,12.49811641,1600.3,1600.0,0.8221]
["bitfinex","ETHUSD",1744916767581,7.02625538,1600.6,1600.0,13.81369058]
["bitfinex","ETHUSD",1744916767790,6.24889655,1600.3,1600.0,7.56382765]
["bitfinex","ETHUSD",1744916767998,6.24921121,1600.3,1600.0,7.56382765]
["bitfinex","ETHUSD",1744916768205,12.49842242,1600.3,1600.0,8.4003659]
["bitfinex","ETHUSD",1744916768509,6.24921121,1600.3,1600.0,8.4003659]
["bitfinex","ETHUSD",1744916769908,6.2486732,1600.4,1600.0,8.4003659]
["bitfinex","ETHUSD",1744916770305,12.49739588,1600.4,1600.0,8.4003659]
["bitfinex","ETHUSD",1744916770809,6.2486732,1600.4,1600.0,8.4003659]
["bitfinex","ETHUSD",1744916771005,12.4973845,1600.4,1600.1,0.84003659]
["bitfinex","ETHUSD",1744916771205,6.2486732,1600.4,1600.1,0.84003659]
["bitfinex","ETHUSD",1744916771378,12.4973923,1600.4,1600.1,0.84003659]
["bitfinex","ETHUSD",1744916771580,12.49737323,1600.4,1600.1,0.84003659]
["bitfinex","ETHUSD",1744916771804,6.24889062,1600.3,1600.1,0.84003659]
["bitfinex","ETHUSD",1744916772081,12.4973201,1600.4,1600.1,0.84003659]
["bitfinex","ETHUSD",1744916772386,6.24859283,1600.4,1600.1,0.84003659]
["bitfinex","ETHUSD",1744916775414,6.24859283,1600.4,1600.2,3.0]
["bitfinex","ETHUSD",1744916775582,6.24859283,1600.4,1600.2,3.46829938]
["bitfinex","ETHUSD",1744916776013,6.24921884,1600.2,1599.8,0.47607901]
["bitfinex","ETHUSD",1744916776213,6.24921884,1600.2,1599.8,5.70301668]
["bitfinex","ETHUSD",1744916776515,6.24969719,1600.1,1599.9,3.0]
["bitfinex","ETHUSD",1744916776922,6.25,1600.0,1599.9,8.715]
["bitfinex","ETHUSD",1744916777082,6.25,1600.0,1599.9,5.715]
["bitfinex","ETHUSD",1744916777282,12.49958762,1600.1,1599.9,5.715]
["bitfinex","ETHUSD",1744916777606,12.49963464,1600.1,1599.9,5.715]
["bitfinex","ETHUSD",1744916777805,6.25,1600.0,1599.9,11.41801668]
["bitfinex","ETHUSD",1744916778112,6.25,1600.0,1599.9,11.88369437]
["bitfinex","ETHUSD",1744916778315,7.05805225,1600.3,1600.0,3.0]
["bitfinex","ETHUSD",1744916778485,6.24905225,1600.3,1600.1,5.70301668]
["bitfinex","ETHUSD",1744916778692,12.49818691,1600.3,1600.1,5.70301668]
["bitfinex","ETHUSD",1744916778892,6.24921884,1600.2,1600.1,5.70301668]
["bitfinex","ETHUSD",1744916779100,6.24960939,1600.1,1600.0,3.0]
["bitfinex","ETHUSD",1744916779871,6.2489901,1600.3,1600.0,3.66994948]
["bitfinex","ETHUSD",1744916780135,6.24861374,1600.4,1600.1,6.50531668]
["bitfinex","ETHUSD",1744916780493,12.49733434,1600.4,1600.1,6.50531668]
["bitfinex","ETHUSD",1744916780839,12.49733453,1600.4,1600.1,6.50531668]
["bitfinex","ETHUSD",1744916781128,6.24896269,1600.3,1600.1,6.50531668]
["bitfinex","ETHUSD",1744916781895,12.49809693,1600.3,1600.1,6.50531668]
["bitfinex","ETHUSD",1744916782111,6.24896269,1600.3,1600.1,6.50531668]
["bitfinex","ETHUSD",1744916782526,6.24921884,1600.2,1600.1,9.50531668]
["bitfinex","ETHUSD",1744916782732,6.24921884,1600.2,1600.1,8.70301668]
["bitfinex","ETHUSD",1744916782931,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1744916784831,12.49808505,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744916785046,12.49811987,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744916785559,6.24896269,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744916787237,12.49743013,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1744916787559,12.49743867,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1744916787868,6.2486985,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1744916788470,6.2486985,1600.4,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916791567,12.49740213,1600.4,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916791773,6.2486985,1600.4,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916792275,6.24882834,1600.3,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916792669,12.49744791,1600.4,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916792874,6.2486985,1600.4,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916793074,12.49743155,1600.4,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916793271,6.24882834,1600.3,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916793471,6.24921884,1600.2,1600.1,3.0]
["bitfinex","ETHUSD",1744916793701,6.24882834,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744916794253,12.49790926,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744916794483,6.24882834,1600.3,1600.1,3.0]
["bitfinex","ETHUSD",1744916795614,6.24867075,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1744916795765,6.24867075,1600.4,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916795966,13.08426778,1600.5,1600.2,6.52411668]
["bitfinex","ETHUSD",1744916796473,19.33259754,1600.5,1600.2,6.52411668]
["bitfinex","ETHUSD",1744916796806,6.24882834,1600.3,1600.2,8.70301668]
["bitfinex","ETHUSD",1744916796961,6.83598627,1600.5,1600.2,8.70301668]
["bitfinex","ETHUSD",1744916797164,13.08416269,1600.5,1600.3,3.0]
["bitfinex","ETHUSD",1744916797526,12.29986269,1600.5,1600.3,3.7606]
["bitfinex","ETHUSD",1744916797939,12.29986269,1600.5,1600.3,0.7606]
["bitfinex","ETHUSD",1744916799124,6.24817642,1600.5,1600.3,0.7606]
["bitfinex","ETHUSD",1744916800094,6.24780626,1600.6,1600.3,0.7606]
["bitfinex","ETHUSD",1744916800329,6.24780626,1600.6,1600.4,5.70301668]
["bitfinex","ETHUSD",1744916800497,6.24780626,1600.6,1600.4,6.34937835]
["bitfinex","ETHUSD",1744916800701,6.24780626,1600.6,1600.4,12.06337835]
["bitfinex","ETHUSD",1744916801029,6.24780626,1600.6,1600.4,12.5237067]
["bitfinex","ETHUSD",1744916801243,12.49573663,1600.6,1600.4,12.5237067]
["bitfinex","ETHUSD",1744916801714,6.24780626,1600.6,1600.4,12.5237067]
["bitfinex","ETHUSD",1744916802251,12.49576597,1600.6,1600.4,12.5237067]
["bitfinex","ETHUSD",1744916802543,6.24780626,1600.6,1600.5,1.21195725]
["bitfinex","ETHUSD",1744916803399,6.24780626,1600.6,1600.4,11.87734503]
["bitfinex","ETHUSD",1744916803813,12.49577352,1600.6,1600.4,11.87734503]
["bitfinex","ETHUSD",1744916804141,6.24780626,1600.6,1600.4,11.87734503]
["bitfinex","ETHUSD",1744916804441,6.24745436,1600.7,1600.4,11.87734503]
["bitfinex","ETHUSD",1744916804608,6.24766558,1600.6,1600.4,11.87734503]
["bitfinex","ETHUSD",1744916804809,6.24766558,1600.6,1600.5,1.1877345]
["bitfinex","ETHUSD",1744916806306,6.24766558,1600.6,1600.4,11.87734503]
["bitfinex","ETHUSD",1744916807357,6.24745436,1600.7,1600.4,11.87734503]
["bitfinex","ETHUSD",1744916807505,7.00773279,1600.8,1600.6,5.70301668]
["bitfinex","ETHUSD",1744916807849,6.24726682,1600.7,1600.6,5.70301668]
["bitfinex","ETHUSD",1744916808212,6.24726682,1600.7,1600.6,6.48731668]
["bitfinex","ETHUSD",1744916808410,12.4940797,1600.8,1600.6,6.48731668]
["bitfinex","ETHUSD",1744916808604,12.49417504,1600.8,1600.6,5.70301668]
["bitfinex","ETHUSD",1744916808842,6.24693279,1600.8,1600.6,5.70301668]
["bitfinex","ETHUSD",1744916809653,6.05168627,1601.0,1600.7,0.8076]
["bitfinex","ETHUSD",1744916809952,6.24648635,1600.9,1600.8,8.70301668]
["bitfinex","ETHUSD",1744916810188,6.24843789,1600.4,1600.3,3.0]
["bitfinex","ETHUSD",1744916810362,6.2482711,1600.5,1600.3,8.70301668]
["bitfinex","ETHUSD",1744916810691,6.24843789,1600.4,1600.3,8.70301668]
["bitfinex","ETHUSD",1744916810989,7.07433789,1600.4,1600.2,11.41301668]
["bitfinex","ETHUSD",1744916811189,6.24882834,1600.3,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916811482,6.24882834,1600.3,1600.1,5.71]
["bitfinex","ETHUSD",1744916812494,7.07433789,1600.4,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916812662,7.06148546,1600.6,1600.2,6.51991668]
["bitfinex","ETHUSD",1744916812991,7.06148546,1600.6,1600.4,5.70301668]
["bitfinex","ETHUSD",1744916813480,6.24778546,1600.6,1600.4,5.70301668]
["bitfinex","ETHUSD",1744916813790,12.49577111,1600.6,1600.4,5.70301668]
["bitfinex","ETHUSD",1744916813947,6.24804748,1600.5,1600.4,5.70301668]
["bitfinex","ETHUSD",1744916814149,6.24804748,1600.5,1600.2,9.51991668]
["bitfinex","ETHUSD",1744916814388,6.24804748,1600.5,1600.3,0.95199167]
["bitfinex","ETHUSD",1744916814800,6.24805616,1600.5,1600.3,0.95199167]
["bitfinex","ETHUSD",1744916816610,6.24778546,1600.6,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916816907,12.49572634,1600.6,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916817303,6.24778546,1600.6,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916817608,12.49573249,1600.6,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916818222,6.24804804,1600.5,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916818715,12.49583117,1600.6,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916819088,12.49579253,1600.6,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916819614,6.24778546,1600.6,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916819780,6.24750547,1600.7,1600.3,1.42450079]
["bitfinex","ETHUSD",1744916819976,6.24735264,1600.7,1600.4,3.0]
["bitfinex","ETHUSD",1744916820193,6.24735264,1600.7,1600.5,5.70301668]
["bitfinex","ETHUSD",1744916822129,12.49494852,1600.7,1600.5,5.70301668]
["bitfinex","ETHUSD",1744916823428,6.24735264,1600.7,1600.5,5.70301668]
["bitfinex","ETHUSD",1744916823728,6.24765712,1600.6,1600.5,8.70301668]
["bitfinex","ETHUSD",1744916824236,0.7633,1600.8,1600.3,6.1755258]
["bitfinex","ETHUSD",1744916824432,6.24882834,1600.3,1600.1,5.71]
["bitfinex","ETHUSD",1744916824589,6.24960939,1600.1,1600.0,5.70301668]
["bitfinex","ETHUSD",1744916824785,12.49885448,1600.2,1600.0,5.70301668]
["bitfinex","ETHUSD",1744916825028,6.24960939,1600.1,1600.0,5.70301668]
["bitfinex","ETHUSD",1744916825235,6.2493658,1600.2,1600.0,5.70301668]
["bitfinex","ETHUSD",1744916825415,6.24897767,1600.3,1600.0,5.70301668]
["bitfinex","ETHUSD",1744916825726,6.24897767,1600.3,1600.2,5.70301668]
["bitfinex","ETHUSD",1744916826939,12.30032115,1600.4,1600.2,6.46901668]
["bitfinex","ETHUSD",1744916826940,6.05168627,1600.4,1600.2,6.46901668]
["bitfinex","ETHUSD",1744916827425,6.24755746,1600.7,1600.3,8.71]
["bitfinex","ETHUSD",1744916827636,6.24755126,1600.7,1600.4,5.70301668]
["bitfinex","ETHUSD",1744916828005,13.29125828,1600.8,1600.5,3.0]
["bitfinex","ETHUSD",1744916828336,12.49351189,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744916828491,6.24687656,1600.8,1600.7,3.0]
["bitfinex","ETHUSD",1744916829202,6.24671551,1600.9,1600.7,3.0]
["bitfinex","ETHUSD",1744916829406,6.24671551,1600.9,1600.8,5.70301668]
["bitfinex","ETHUSD",1744916832134,12.2980042,1601.0,1600.8,5.70301668]
["bitfinex","ETHUSD",1744916832338,6.24648635,1600.9,1600.8,5.70301668]
["bitfinex","ETHUSD",1744916832827,6.05168627,1601.3,1600.9,3.0]
["bitfinex","ETHUSD",1744916833028,6.05168627,1601.3,1601.2,5.70301668]
["bitfinex","ETHUSD",1744916833230,13.0636834,1601.6,1601.3,3.0]
["bitfinex","ETHUSD",1744916833436,6.05168627,1601.6,1601.4,5.70301668]
["bitfinex","ETHUSD",1744916833595,12.29558542,1601.6,1601.4,5.70301668]
["bitfinex","ETHUSD",1744916833798,14.14950254,1601.6,1601.4,5.70301668]
["bitfinex","ETHUSD",1744916834412,6.24414611,1601.5,1601.4,8.70301668]
["bitfinex","ETHUSD",1744916834701,6.05168627,1601.6,1601.5,3.0]
["bitfinex","ETHUSD",1744916834899,6.05168627,1601.6,1601.5,3.47095231]
["bitfinex","ETHUSD",1744916835938,6.24312158,1601.8,1601.5,3.47095231]
["bitfinex","ETHUSD",1744916836098,7.01083477,1601.9,1601.7,5.70301668]
["bitfinex","ETHUSD",1744916836303,12.29396673,1602.0,1601.7,5.70301668]
["bitfinex","ETHUSD",1744916836504,6.24228046,1602.0,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916836903,7.05892322,1602.1,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916836904,13.30100267,1602.1,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916837148,6.24219725,1602.0,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916837818,6.86858627,1602.3,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916838018,0.68685863,1602.2,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916838218,12.48398271,1602.1,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916838544,6.24180762,1602.1,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916839628,12.4838845,1602.1,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916840120,6.24219725,1602.0,1601.9,5.70301668]
["bitfinex","ETHUSD",1744916840459,6.24180762,1602.1,1602.0,3.0]
["bitfinex","ETHUSD",1744916840751,6.24180762,1602.1,1602.0,3.46933748]
["bitfinex","ETHUSD",1744916842128,7.05811382,1602.3,1602.0,15.62935416]
["bitfinex","ETHUSD",1744916842330,6.24121382,1602.3,1602.2,5.70301668]
["bitfinex","ETHUSD",1744916843412,7.49941424,1602.3,1602.1,5.70301668]
["bitfinex","ETHUSD",1744916843618,7.05330842,1602.2,1602.1,8.70301668]
["bitfinex","ETHUSD",1744916844238,7.05330842,1602.2,1602.0,6.17133748]
["bitfinex","ETHUSD",1744916844239,6.24180762,1602.1,1602.0,3.0]
["bitfinex","ETHUSD",1744916844545,6.24219725,1602.0,1601.9,8.70301668]
["bitfinex","ETHUSD",1744916844744,6.24258692,1601.9,1601.8,11.40401668]
["bitfinex","ETHUSD",1744916845141,6.24258692,1601.9,1601.8,8.70301668]
["bitfinex","ETHUSD",1744916845739,6.24219725,1602.0,1601.8,8.70301668]
["bitfinex","ETHUSD",1744916845929,12.48466349,1602.0,1601.8,8.70301668]
["bitfinex","ETHUSD",1744916846118,6.24258692,1601.9,1601.8,8.70301668]
["bitfinex","ETHUSD",1744916846700,6.24219725,1602.0,1601.8,8.70301668]
["bitfinex","ETHUSD",1744916847810,12.29363513,1602.1,1601.9,0.8267]
["bitfinex","ETHUSD",1744916848147,12.29363513,1602.1,1602.0,5.70301668]
["bitfinex","ETHUSD",1744916848948,12.29363513,1602.1,1602.0,6.16670133]
["bitfinex","ETHUSD",1744916849247,6.24258692,1601.9,1601.8,8.70301668]
["bitfinex","ETHUSD",1744916851149,6.24297665,1601.8,1601.7,8.70301668]
["bitfinex","ETHUSD",1744916851459,6.24297665,1601.8,1601.7,5.70301668]
["bitfinex","ETHUSD",1744916851661,6.2434403,1601.7,1601.6,5.70301668]
["bitfinex","ETHUSD",1744916852156,7.0762403,1601.7,1601.6,5.70301668]
["bitfinex","ETHUSD",1744916852320,7.0762403,1601.7,1601.3,5.70301668]
["bitfinex","ETHUSD",1744916852321,15.08430552,1601.7,1601.3,5.70301668]
["bitfinex","ETHUSD",1744916852527,6.24524579,1601.3,1601.1,6.5001]
["bitfinex","ETHUSD",1744916852861,6.24524579,1601.3,1601.2,5.70301668]
["bitfinex","ETHUSD",1744916853235,6.24570607,1601.1,1601.0,5.70301668]
["bitfinex","ETHUSD",1744916853887,6.24514318,1601.3,1601.1,3.0]
["bitfinex","ETHUSD",1744916854179,12.29643935,1601.4,1601.2,5.70301668]
["bitfinex","ETHUSD",1744916854339,6.24434707,1601.5,1601.3,3.0]
["bitfinex","ETHUSD",1744916854544,13.25045227,1601.6,1601.4,5.70301668]
["bitfinex","ETHUSD",1744916854776,6.24391964,1601.6,1601.4,5.70301668]
["bitfinex","ETHUSD",1744916854962,6.24375624,1601.6,1601.5,3.0]
["bitfinex","ETHUSD",1744916855139,6.24375624,1601.6,1601.5,3.85802098]
["bitfinex","ETHUSD",1744916855880,6.24360016,1601.7,1601.5,3.85802098]
["bitfinex","ETHUSD",1744916856046,6.24360016,1601.7,1601.6,5.70301668]
["bitfinex","ETHUSD",1744916857293,6.24414611,1601.5,1601.4,5.70301668]
["bitfinex","ETHUSD",1744916859060,0.8183,1601.4,1600.6,0.30816101]
["bitfinex","ETHUSD",1744916859387,0.8183,1601.4,1599.9,1.74992153]
["bitfinex","ETHUSD",1744916859388,6.24922755,1600.2,1600.0,5.70301668]
["bitfinex","ETHUSD",1744916859555,6.24872805,1600.4,1600.0,5.70301668]
["bitfinex","ETHUSD",1744916859885,6.24925221,1600.2,1600.0,5.70301668]
["bitfinex","ETHUSD",1744916860385,6.24975044,1600.1,1599.9,16.15393821]
["bitfinex","ETHUSD",1744916860688,6.24925221,1600.2,1599.9,16.15393821]
["bitfinex","ETHUSD",1744916861063,6.2498134,1600.1,1599.9,16.15393821]
["bitfinex","ETHUSD",1744916861583,6.24925221,1600.2,1599.9,16.15393821]
["bitfinex","ETHUSD",1744916861779,6.24975329,1600.1,1599.9,16.15393821]
["bitfinex","ETHUSD",1744916861979,12.49964066,1600.1,1599.9,16.15393821]
["bitfinex","ETHUSD",1744916862286,6.24975329,1600.1,1599.9,16.15393821]
["bitfinex","ETHUSD",1744916862465,12.49973151,1600.1,1599.9,16.15393821]
["bitfinex","ETHUSD",1744916862669,6.25,1600.0,1599.9,15.38043821]
["bitfinex","ETHUSD",1744916862877,6.25,1600.0,1599.9,9.67742153]
["bitfinex","ETHUSD",1744916863270,6.24975329,1600.1,1599.9,9.67742153]
["bitfinex","ETHUSD",1744916863646,12.4997193,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916863845,6.24975329,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916864243,12.4996904,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916864447,6.25,1600.0,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916865184,6.24975329,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916865584,6.25,1600.0,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916865887,6.24975329,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916866186,6.25,1600.0,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916867792,6.24975329,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916868488,6.24944341,1600.2,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916868694,6.24963048,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916868990,6.2498414,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916869657,6.24941243,1600.2,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916869992,6.24984523,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916872290,12.49974254,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916872503,6.24984523,1600.1,1599.9,3.97642153]
["bitfinex","ETHUSD",1744916873568,12.498884,1600.2,1599.9,0.97642153]
["bitfinex","ETHUSD",1744916873882,6.24921884,1600.2,1599.9,1.03891707]
["bitfinex","ETHUSD",1744916874291,6.24921884,1600.2,1599.9,1.03891931]
["bitfinex","ETHUSD",1744916874585,6.24921884,1600.2,1600.0,6.7404301]
["bitfinex","ETHUSD",1744916875867,6.24858349,1600.4,1600.0,13.78970151]
["bitfinex","ETHUSD",1744916876195,7.07273915,1600.5,1600.2,6.7404301]
["bitfinex","ETHUSD",1744916876415,6.247819,1600.6,1600.2,13.05198361]
["bitfinex","ETHUSD",1744916876692,6.24816076,1600.5,1600.2,18.69249714]
["bitfinex","ETHUSD",1744916877199,6.247819,1600.6,1600.2,18.69249714]
["bitfinex","ETHUSD",1744916877380,12.495837,1600.6,1600.3,3.7731]
["bitfinex","ETHUSD",1744916877584,12.49580318,1600.6,1600.3,3.7731]
["bitfinex","ETHUSD",1744916878092,7.0719502,1600.7,1600.3,3.7731]
["bitfinex","ETHUSD",1744916878412,6.24780705,1600.6,1600.3,3.7731]
["bitfinex","ETHUSD",1744916879107,7.07189077,1600.7,1600.3,10.02181863]
["bitfinex","ETHUSD",1744916879313,13.31951847,1600.7,1600.3,10.02181863]
["bitfinex","ETHUSD",1744916879498,6.24769602,1600.6,1600.3,3.7731]
["bitfinex","ETHUSD",1744916879812,7.07189077,1600.7,1600.3,10.02191713]
["bitfinex","ETHUSD",1744916880008,13.31949069,1600.7,1600.3,10.02191713]
["bitfinex","ETHUSD",1744916880236,6.2471287,1600.8,1600.4,6.24831348]
["bitfinex","ETHUSD",1744916880438,6.2471287,1600.8,1600.5,3.0]
["bitfinex","ETHUSD",1744916880907,6.24688634,1600.8,1600.3,4.24216308]
["bitfinex","ETHUSD",1744916881105,6.24812777,1600.5,1600.3,4.24216308]
["bitfinex","ETHUSD",1744916881304,6.24921884,1600.2,1600.1,0.7656]
["bitfinex","ETHUSD",1744916881508,6.24921884,1600.2,1600.0,0.97645748]
["bitfinex","ETHUSD",1744916881708,6.24921884,1600.2,1600.0,3.97645748]
["bitfinex","ETHUSD",1744916882107,6.24960939,1600.1,1600.0,0.97645748]
["bitfinex","ETHUSD",1744916882328,6.24960939,1600.1,1600.0,3.97645748]
["bitfinex","ETHUSD",1744916882633,13.12364468,1600.2,1600.0,3.97645748]
["bitfinex","ETHUSD",1744916882930,6.87414072,1600.2,1600.0,3.97645748]
["bitfinex","ETHUSD",1744916883735,0.62492188,1600.2,1600.0,3.97645748]
["bitfinex","ETHUSD",1744916883902,7.0024645,1600.3,1600.0,3.97645748]
["bitfinex","ETHUSD",1744916884399,6.24933215,1600.2,1600.0,3.97645748]
["bitfinex","ETHUSD",1744916884601,7.0024645,1600.3,1600.0,3.97645748]
["bitfinex","ETHUSD",1744916884602,7.0024645,1600.3,1600.0,10.71688758]
["bitfinex","ETHUSD",1744916884795,6.24857676,1600.4,1600.0,10.77938649]
["bitfinex","ETHUSD",1744916884994,6.24857676,1600.4,1600.0,17.02930102]
["bitfinex","ETHUSD",1744916885244,12.49730761,1600.4,1600.2,5.70317835]
["bitfinex","ETHUSD",1744916885451,14.428787,1600.4,1600.2,5.70317835]
["bitfinex","ETHUSD",1744916885817,14.42881642,1600.4,1600.2,5.70317835]
["bitfinex","ETHUSD",1744916886033,8.18005615,1600.4,1600.2,5.70317835]
["bitfinex","ETHUSD",1744916886258,12.30056929,1600.3,1600.0,0.97645748]
["bitfinex","ETHUSD",1744916886569,6.25094193,1599.8,1599.7,0.9766603]
["bitfinex","ETHUSD",1744916887363,7.06043943,1599.9,1599.7,0.9766603]
["bitfinex","ETHUSD",1744916887961,6.25078134,1599.8,1599.7,0.9766603]
["bitfinex","ETHUSD",1744916888155,6.25174545,1599.6,1599.4,0.31226809]
["bitfinex","ETHUSD",1744916888360,6.25174545,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916888736,7.00244545,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916889328,6.25131082,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916889739,6.25156289,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916890063,7.50185026,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916892168,6.25131082,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916892761,6.25156289,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916893924,12.50275565,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916894126,6.25156289,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916894356,6.25131082,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916894539,6.25156289,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916895726,8.25819562,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916895964,14.50964032,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916896173,6.25156289,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916899957,8.25819562,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916900367,7.07738245,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916902082,0.82581956,1599.6,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916903580,12.50275303,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916903581,6.25131082,1599.7,1599.5,0.97686596]
["bitfinex","ETHUSD",1744916904979,6.05168627,1599.8,1599.5,7.72158385]
["bitfinex","ETHUSD",1744916905545,6.25053178,1599.9,1599.5,7.72158385]
["bitfinex","ETHUSD",1744916905847,19.33803637,1600.0,1599.5,13.97351135]
["bitfinex","ETHUSD",1744916906167,19.33803637,1600.0,1599.6,0.7665]
["bitfinex","ETHUSD",1744916906168,6.2505281,1599.9,1599.6,0.7665]
["bitfinex","ETHUSD",1744916906357,6.2507196,1599.9,1599.6,0.7665]
["bitfinex","ETHUSD",1744916907061,21.84202436,1600.0,1599.6,0.7665]
["bitfinex","ETHUSD",1744916907373,6.25044475,1599.9,1599.5,13.42458385]
["bitfinex","ETHUSD",1744916907697,1.23005693,1600.2,1599.8,0.7963]
["bitfinex","ETHUSD",1744916907698,14.29188807,1600.2,1599.8,0.7963]
["bitfinex","ETHUSD",1744916907843,6.05168627,1600.3,1599.9,9.74471789]
["bitfinex","ETHUSD",1744916908187,6.24890098,1600.3,1599.9,15.99509949]
["bitfinex","ETHUSD",1744916908394,0.7607,1600.4,1600.1,3.0]
["bitfinex","ETHUSD",1744916908547,6.05168627,1600.5,1600.1,10.04229612]
["bitfinex","ETHUSD",1744916908743,14.80616949,1600.5,1600.1,3.7927]
["bitfinex","ETHUSD",1744916908964,21.05459724,1600.5,1600.1,3.7927]
["bitfinex","ETHUSD",1744916909177,6.24846136,1600.4,1600.1,9.49692127]
["bitfinex","ETHUSD",1744916909685,14.80606461,1600.5,1600.1,9.49692127]
["bitfinex","ETHUSD",1744916910059,21.05445474,1600.5,1600.1,9.49692127]
["bitfinex","ETHUSD",1744916910902,6.24845867,1600.4,1600.1,9.49692127]
["bitfinex","ETHUSD",1744916911791,14.80606461,1600.5,1600.1,9.49692127]
["bitfinex","ETHUSD",1744916912521,12.29989491,1600.5,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916912666,7.05907686,1600.6,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916913385,6.05168627,1600.7,1600.3,11.95291625]
["bitfinex","ETHUSD",1744916913707,13.09109915,1600.8,1600.5,5.70422127]
["bitfinex","ETHUSD",1744916913913,6.05168627,1600.8,1600.7,5.70422127]
["bitfinex","ETHUSD",1744916914072,12.2976042,1601.1,1600.7,6.46072127]
["bitfinex","ETHUSD",1744916914407,13.60517462,1601.1,1600.7,6.46072127]
["bitfinex","ETHUSD",1744916916166,19.85114575,1601.1,1600.7,6.46072127]
["bitfinex","ETHUSD",1744916916613,13.60517462,1601.1,1600.7,6.46072127]
["bitfinex","ETHUSD",1744916917922,7.35925669,1601.1,1600.7,12.70791358]
["bitfinex","ETHUSD",1744916918219,6.05168627,1601.1,1600.7,12.70791358]
["bitfinex","ETHUSD",1744916918587,12.29757126,1601.1,1600.7,6.46072127]
["bitfinex","ETHUSD",1744916918790,6.24629768,1601.0,1600.7,5.70422127]
["bitfinex","ETHUSD",1744916919919,12.29764131,1601.1,1600.7,5.70422127]
["bitfinex","ETHUSD",1744916920221,12.29764131,1601.1,1600.7,6.2746434]
["bitfinex","ETHUSD",1744916920505,6.05168627,1601.1,1600.8,0.801]
["bitfinex","ETHUSD",1744916920718,12.29740411,1601.1,1600.9,5.70422127]
["bitfinex","ETHUSD",1744916921475,6.24609618,1601.0,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916921671,18.54340077,1601.1,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916922011,12.29740411,1601.1,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916922216,14.15170082,1601.1,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916922618,20.39777865,1601.1,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916922990,6.24615765,1601.0,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916923317,12.49254974,1601.0,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916923504,6.24615765,1601.0,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916923706,8.28596127,1601.0,1600.7,11.40422127]
["bitfinex","ETHUSD",1744916925627,6.24727058,1600.7,1600.5,5.70422127]
["bitfinex","ETHUSD",1744916925831,12.49480099,1600.7,1600.4,0.8246]
["bitfinex","ETHUSD",1744916926012,6.24727058,1600.7,1600.4,3.8246]
["bitfinex","ETHUSD",1744916926344,6.24804895,1600.5,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916926646,7.05425555,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916927235,13.30217374,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916927541,7.05425555,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916927707,13.30218788,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916928043,9.11458704,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916928243,15.3625183,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916928539,6.24805653,1600.5,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916928846,15.36257807,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916929351,9.11458704,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916929849,15.36256799,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916930147,9.11458704,1600.6,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916930511,7.15960511,1600.5,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916932554,0.9114587,1600.5,1600.3,11.40422127]
["bitfinex","ETHUSD",1744916934008,7.15956015,1600.5,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916934212,0.9114587,1600.5,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916936654,0.8064,1600.6,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916936853,13.54861614,1600.7,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916937359,6.24771779,1600.6,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916938353,13.54861614,1600.7,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916938520,19.79617399,1600.7,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916938853,13.54861614,1600.7,1600.3,5.70422127]
["bitfinex","ETHUSD",1744916939154,12.29917535,1600.7,1600.4,0.7784]
["bitfinex","ETHUSD",1744916939315,12.29917535,1600.7,1600.5,5.70422127]
["bitfinex","ETHUSD",1744916939515,6.05168627,1600.7,1600.4,0.7784]
["bitfinex","ETHUSD",1744916939944,12.29906114,1600.7,1600.4,0.7784]
["bitfinex","ETHUSD",1744916940528,12.29906114,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916940855,6.24788357,1600.6,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916942159,13.6068389,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916942457,19.85435724,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916942955,13.6068389,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916943152,19.85443219,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916943359,8.23315979,1600.6,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916944758,19.85440196,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916945355,13.6068389,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916945560,6.05168627,1600.7,1600.5,5.70422127]
["bitfinex","ETHUSD",1744916945763,18.54654925,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916946262,12.29899805,1600.7,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916947026,12.29899805,1600.7,1600.5,5.70422127]
["bitfinex","ETHUSD",1744916947430,6.24783743,1600.6,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916947627,8.10252098,1600.6,1600.3,6.47062127]
["bitfinex","ETHUSD",1744916948263,2.67918355,1600.6,1600.3,0.7664]
["bitfinex","ETHUSD",1744916948441,6.24837211,1600.5,1600.2,5.697]
["bitfinex","ETHUSD",1744916950174,6.24883724,1600.3,1600.0,5.70422127]
["bitfinex","ETHUSD",1744916950359,6.24981123,1600.1,1599.8,11.40122127]
["bitfinex","ETHUSD",1744916950529,0.7716,1600.3,1599.8,5.697]
["bitfinex","ETHUSD",1744916950530,12.49890811,1600.2,1599.8,5.697]
["bitfinex","ETHUSD",1744916950869,6.24969075,1600.1,1599.8,11.40122127]
["bitfinex","ETHUSD",1744916951383,6.24969075,1600.1,1600.0,5.70422127]
["bitfinex","ETHUSD",1744916951792,6.25019585,1600.0,1599.8,5.697]
["bitfinex","ETHUSD",1744916951977,7.30100084,1600.1,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916951978,6.25090163,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916952291,7.02546694,1599.9,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916953199,6.25091694,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916953394,6.05168627,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916953688,12.30248891,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916954249,6.05168627,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916954662,12.30259255,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916954863,14.23540528,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916955476,7.984499,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916955951,14.23541653,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916956363,20.48650878,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916956600,14.23541653,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916957458,7.984499,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916958394,14.23531329,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916958893,7.984499,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916959090,6.05168627,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916960700,12.30249144,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916961199,6.05168627,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744916961390,6.05168627,1599.8,1599.7,0.8128]
["bitfinex","ETHUSD",1744916962388,12.30108566,1600.2,1599.7,7.5273976]
["bitfinex","ETHUSD",1744916962698,6.05168627,1600.2,1599.9,5.70422127]
["bitfinex","ETHUSD",1744916963497,6.05168627,1600.2,1600.1,5.70422127]
["bitfinex","ETHUSD",1744916965178,6.81468627,1600.5,1600.1,5.70422127]
["bitfinex","ETHUSD",1744916965390,6.81468627,1600.5,1599.7,6.71459375]
["bitfinex","ETHUSD",1744916965391,6.05168627,1600.5,1600.4,5.70422127]
["bitfinex","ETHUSD",1744916967929,6.05168627,1600.5,1600.2,12.74453647]
["bitfinex","ETHUSD",1744916968089,6.05168627,1600.5,1600.2,6.49532127]
["bitfinex","ETHUSD",1744916968492,6.05168627,1600.5,1600.2,12.74431749]
["bitfinex","ETHUSD",1744916968824,6.05168627,1600.5,1600.2,13.20219191]
["bitfinex","ETHUSD",1744916969037,6.05168627,1600.5,1600.3,6.24846823]
["bitfinex","ETHUSD",1744916969192,6.81798627,1600.9,1600.5,0.7651]
["bitfinex","ETHUSD",1744916969391,13.06463963,1600.9,1600.6,5.70422127]
["bitfinex","ETHUSD",1744916970934,19.31150582,1600.9,1600.6,5.70422127]
["bitfinex","ETHUSD",1744916971101,19.31148076,1600.9,1600.6,5.70422127]
["bitfinex","ETHUSD",1744916971428,1.93114808,1600.8,1600.6,5.70422127]
["bitfinex","ETHUSD",1744916973629,12.29833963,1600.9,1600.6,5.70422127]
["bitfinex","ETHUSD",1744916973823,12.29833963,1600.9,1600.4,5.70422127]
["bitfinex","ETHUSD",1744916973824,7.03997597,1600.7,1600.4,5.70422127]
["bitfinex","ETHUSD",1744916974435,13.28759692,1600.7,1600.4,5.70422127]
["bitfinex","ETHUSD",1744916974637,0.7927,1600.7,1600.4,5.70422127]
["bitfinex","ETHUSD",1744916974819,13.07075749,1600.9,1600.6,5.70422127]
["bitfinex","ETHUSD",1744916974990,6.24698784,1600.8,1600.3,10.0629939]
["bitfinex","ETHUSD",1744916975189,12.49412716,1600.8,1600.3,10.0629939]
["bitfinex","ETHUSD",1744916975426,6.24698784,1600.8,1600.4,5.70422127]
["bitfinex","ETHUSD",1744916977636,12.49414128,1600.8,1600.4,5.70422127]
["bitfinex","ETHUSD",1744916977822,7.01476036,1600.6,1600.3,3.0]
["bitfinex","ETHUSD",1744916977991,19.31447929,1600.6,1600.2,5.70422127]
["bitfinex","ETHUSD",1744916978409,13.06644663,1600.6,1600.2,5.70422127]
["bitfinex","ETHUSD",1744916979236,6.24811729,1600.5,1600.2,5.70422127]
["bitfinex","ETHUSD",1744916979391,6.24865088,1600.4,1600.0,12.22772127]
["bitfinex","ETHUSD",1744916979597,1.40336509,1600.3,1600.0,12.22772127]
["bitfinex","ETHUSD",1744916980029,7.65233256,1600.3,1600.0,11.39722127]
["bitfinex","ETHUSD",1744916980400,1.40336509,1600.3,1600.0,11.39722127]
["bitfinex","ETHUSD",1744916982450,0.7785,1600.3,1600.0,11.39722127]
["bitfinex","ETHUSD",1744916983512,7.02745082,1600.3,1599.9,3.0]
["bitfinex","ETHUSD",1744916983746,7.02745082,1600.3,1599.9,8.70422127]
["bitfinex","ETHUSD",1744916984150,0.7785,1600.3,1599.9,14.95457806]
["bitfinex","ETHUSD",1744916984451,7.0273351,1600.3,1599.9,8.70422127]
["bitfinex","ETHUSD",1744916984651,8.15777821,1600.3,1599.9,8.70422127]
["bitfinex","ETHUSD",1744916985034,14.40662047,1600.3,1599.9,8.70422127]
["bitfinex","ETHUSD",1744916985928,8.15777821,1600.3,1599.9,14.95456918]
["bitfinex","ETHUSD",1744916986156,8.15777821,1600.3,1600.1,5.70422127]
["bitfinex","ETHUSD",1744916987226,6.05168627,1600.3,1600.1,5.70422127]
["bitfinex","ETHUSD",1744916989433,6.05168627,1600.3,1600.1,6.52552127]
["bitfinex","ETHUSD",1744916990021,6.05168627,1600.3,1600.1,5.70422127]
["bitfinex","ETHUSD",1744916990262,12.30054494,1600.3,1600.1,5.70422127]
["bitfinex","ETHUSD",1744916991663,6.05168627,1600.3,1600.1,5.70422127]
["bitfinex","ETHUSD",1744916992651,6.05168627,1600.3,1600.1,6.50652127]
["bitfinex","ETHUSD",1744916993171,6.05168627,1600.3,1600.1,18.91526136]
["bitfinex","ETHUSD",1744916993324,6.05168627,1600.3,1600.1,18.91523076]
["bitfinex","ETHUSD",1744916994473,6.05168627,1600.3,1600.1,25.16460715]
["bitfinex","ETHUSD",1744916994655,6.05168627,1600.3,1600.1,18.91523076]
["bitfinex","ETHUSD",1744916994852,6.05168627,1600.3,1600.1,12.66586531]
["bitfinex","ETHUSD",1744916995074,6.05168627,1600.3,1600.1,11.39422127]
["bitfinex","ETHUSD",1744916996268,6.7361049,1600.3,1599.9,8.70422127]
["bitfinex","ETHUSD",1744916996564,0.7631,1600.2,1599.9,8.70422127]
["bitfinex","ETHUSD",1744917002286,6.05168627,1600.5,1600.1,5.70422127]
["bitfinex","ETHUSD",1744917002471,6.05168627,1600.5,1600.4,5.70422127]
["bitfinex","ETHUSD",1744917005504,6.05168627,1600.5,1600.2,5.70422127]
["bitfinex","ETHUSD",1744917006333,6.05168627,1600.5,1600.4,5.70422127]
["bitfinex","ETHUSD",1744917008079,0.7776,1600.6,1600.4,5.70422127]
["bitfinex","ETHUSD",1744917011111,0.8114,1600.8,1600.4,6.52282127]
["bitfinex","ETHUSD",1744917011411,0.57687014,1600.9,1600.8,8.70422127]
["bitfinex","ETHUSD",1744917011611,6.84478627,1601.3,1600.8,3.0]
["bitfinex","ETHUSD",1744917011828,6.84478627,1601.3,1601.0,5.70422127]
["bitfinex","ETHUSD",1744917012389,6.84478627,1601.3,1600.8,8.70422127]
["bitfinex","ETHUSD",1744917012598,6.84478627,1601.3,1601.0,5.70422127]
["bitfinex","ETHUSD",1744917013234,6.84478627,1601.3,1601.0,6.53132127]
["bitfinex","ETHUSD",1744917013933,6.84478627,1601.3,1600.9,3.0]
["bitfinex","ETHUSD",1744917014104,7.5292649,1601.3,1600.9,3.0]
["bitfinex","ETHUSD",1744917014726,0.8066,1601.2,1600.7,5.70422127]
["bitfinex","ETHUSD",1744917017037,6.87778627,1601.1,1600.7,5.70422127]
["bitfinex","ETHUSD",1744917017431,0.7746,1600.9,1600.5,14.39322127]
["bitfinex","ETHUSD",1744917017637,0.7746,1600.8,1600.3,5.70422127]
["bitfinex","ETHUSD",1744917017833,0.7746,1600.6,1600.1,5.70422127]
["bitfinex","ETHUSD",1744917018031,6.05168627,1600.5,1600.3,5.70422127]
["bitfinex","ETHUSD",1744917018911,6.05168627,1600.5,1600.3,6.52132127]
["bitfinex","ETHUSD",1744917019134,6.05168627,1600.5,1600.3,5.70422127]
["bitfinex","ETHUSD",1744917020414,0.8264,1600.4,1600.1,5.70422127]
["bitfinex","ETHUSD",1744917021147,0.8264,1600.4,1600.0,5.688]
["bitfinex","ETHUSD",1744917021350,0.8264,1600.4,1600.0,11.39222127]
["bitfinex","ETHUSD",1744917021555,1.51420863,1600.4,1600.0,5.70422127]
["bitfinex","ETHUSD",1744917021760,0.7619,1600.2,1599.8,5.70422127]
["bitfinex","ETHUSD",1744917022050,6.81358627,1600.2,1600.0,5.70422127]
["bitfinex","ETHUSD",1744917023359,6.05168627,1600.2,1600.0,6.46722127]
["bitfinex","ETHUSD",1744917025758,6.05168627,1600.2,1600.0,5.70422127]
["bitfinex","ETHUSD",1744917025950,1.41436863,1600.1,1600.0,5.70422127]
["bitfinex","ETHUSD",1744917026144,1.41436863,1600.1,1599.8,5.70422127]
["bitfinex","ETHUSD",1744917026343,1.41436863,1600.1,1599.7,5.685]
["bitfinex","ETHUSD",1744917026548,7.4660549,1600.1,1599.8,5.70422127]
["bitfinex","ETHUSD",1744917026860,0.8079,1600.0,1599.7,5.70422127]
["bitfinex","ETHUSD",1744917027422,1.55437549,1600.0,1599.7,5.70422127]
["bitfinex","ETHUSD",1744917028762,0.7835,1599.8,1599.5,5.70422127]
["bitfinex","ETHUSD",1744917028921,6.83518627,1599.8,1599.5,5.70422127]
["bitfinex","ETHUSD",1744917030370,6.83518627,1599.8,1599.7,5.70422127]
["bitfinex","ETHUSD",1744917030865,6.05168627,1599.8,1599.7,5.70422127]
["bitfinex","ETHUSD",1744917033562,7.06051533,1599.7,1599.5,5.70422127]
["bitfinex","ETHUSD",1744917033762,0.8093,1599.7,1599.5,5.70422127]
["bitfinex","ETHUSD",1744917034126,6.6568549,1599.8,1599.5,11.95605685]
["bitfinex","ETHUSD",1744917034368,6.6568549,1599.8,1599.7,5.70422127]
["bitfinex","ETHUSD",1744917035961,12.90770186,1599.8,1599.5,5.70422127]
["bitfinex","ETHUSD",1744917036262,6.6568549,1599.8,1599.5,5.70422127]
["bitfinex","ETHUSD",1744917037027,6.6568549,1599.8,1599.5,11.95615298]
["bitfinex","ETHUSD",1744917037457,6.05168627,1599.8,1599.5,11.95615298]
["bitfinex","ETHUSD",1744917037666,6.05168627,1599.8,1599.7,5.70422127]
["bitfinex","ETHUSD",1744917037858,6.05168627,1599.8,1599.6,18.98572748]
["bitfinex","ETHUSD",1744917038048,6.05168627,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1744917038358,6.05168627,1599.8,1599.6,12.73423213]
["bitfinex","ETHUSD",1744917038726,6.05168627,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744917038928,13.10217411,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744917039869,6.85128627,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744917040562,13.10208561,1599.8,1599.6,5.70422127]
["bitfinex","ETHUSD",1744917040761,13.10208561,1599.8,1599.1,13.15748202]
["bitfinex","ETHUSD",1744917040762,6.25185267,1599.6,1599.1,13.15748202]
["bitfinex","ETHUSD",1744917040970,6.25217952,1599.5,1599.2,5.70422127]
["bitfinex","ETHUSD",1744917041169,7.03340104,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1744917041356,14.61461522,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1744917041568,8.36191418,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1744917042151,2.10925043,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1744917042846,8.36166869,1599.4,1599.1,0.1]
["bitfinex","ETHUSD",1744917043380,8.36166869,1599.4,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917043768,0.7927,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917044084,13.09751283,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917044246,6.84438627,1599.2,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917044445,6.05168627,1599.2,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917046267,6.05168627,1599.3,1599.1,19.67604276]
["bitfinex","ETHUSD",1744917046488,6.05168627,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744917046698,6.05168627,1599.3,1599.1,6.58902127]
["bitfinex","ETHUSD",1744917046986,6.05168627,1599.3,1599.1,12.8423754]
["bitfinex","ETHUSD",1744917047543,6.05168627,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744917048004,6.05168627,1599.3,1599.1,6.58902127]
["bitfinex","ETHUSD",1744917048174,6.6568549,1599.3,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917048479,6.05168627,1599.3,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917049398,6.05168627,1599.3,1599.1,12.05773098]
["bitfinex","ETHUSD",1744917049718,6.05168627,1599.3,1599.1,18.3107613]
["bitfinex","ETHUSD",1744917050057,6.05168627,1599.3,1599.1,12.05749029]
["bitfinex","ETHUSD",1744917050578,6.05168627,1599.3,1599.2,0.792]
["bitfinex","ETHUSD",1744917050996,6.05168627,1599.3,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917051145,6.05168627,1599.3,1599.1,12.05770515]
["bitfinex","ETHUSD",1744917051847,6.05168627,1599.3,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917052587,6.05168627,1599.3,1599.1,12.05770572]
["bitfinex","ETHUSD",1744917052762,6.05168627,1599.3,1599.2,5.70422127]
["bitfinex","ETHUSD",1744917053255,6.05168627,1599.3,1599.2,11.95734783]
["bitfinex","ETHUSD",1744917053900,6.05168627,1599.3,1599.2,5.70422127]
["bitfinex","ETHUSD",1744917054196,6.6568549,1599.3,1599.2,5.70422127]
["bitfinex","ETHUSD",1744917054401,13.70819047,1599.3,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917054572,13.70819047,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744917055698,7.4554549,1599.3,1599.1,5.80422127]
["bitfinex","ETHUSD",1744917055897,0.74554549,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917056206,6.05168627,1599.3,1599.2,6.25312656]
["bitfinex","ETHUSD",1744917056365,6.05168627,1599.3,1599.2,15.82597762]
["bitfinex","ETHUSD",1744917056567,6.05168627,1599.3,1599.2,15.76344783]
["bitfinex","ETHUSD",1744917057203,6.05168627,1599.3,1599.1,12.60668655]
["bitfinex","ETHUSD",1744917057204,6.05168627,1599.3,1599.1,0.1]
["bitfinex","ETHUSD",1744917057702,13.12381283,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917057876,15.06148723,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917058799,8.80836067,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917059695,15.06148723,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917060506,7.98936067,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917060709,14.24248723,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917062414,15.03508723,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917066475,7.98936067,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917066672,6.05168627,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917070087,12.30481283,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917070808,6.05168627,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917071012,12.30481283,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917071211,13.13071283,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917071387,15.69437046,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917073200,21.38037046,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917073423,22.50579802,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917073914,22.85117082,1599.2,1599.1,0.1]
["bitfinex","ETHUSD",1744917074746,25.50579802,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744917075244,31.21001929,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744917076258,25.50579802,1599.2,1599.1,1e-08]
["bitfinex","ETHUSD",1744917076457,6.25586487,1598.5,1598.1,0.9288]
["bitfinex","ETHUSD",1744917076749,6.25679903,1598.3,1598.1,0.1]
["bitfinex","ETHUSD",1744917077044,6.25678588,1598.3,1598.1,5.80422127]
["bitfinex","ETHUSD",1744917077543,6.25659044,1598.4,1598.1,5.80422127]
["bitfinex","ETHUSD",1744917077743,6.25652462,1598.4,1598.1,5.80422127]
["bitfinex","ETHUSD",1744917078049,13.81401462,1598.4,1598.1,5.80422127]
["bitfinex","ETHUSD",1744917078445,1.30088074,1598.4,1598.1,12.06164627]
["bitfinex","ETHUSD",1744917078745,6.05168626,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917078944,12.30757581,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917079298,6.05168626,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917079529,12.30759225,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917080856,6.05168626,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917082042,12.30757684,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917082564,12.30757216,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917082763,6.05168626,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917084057,13.5383334,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917084572,7.28240894,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917084938,13.53828218,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917085240,7.28240894,1598.5,1598.3,5.70422127]
["bitfinex","ETHUSD",1744917086174,7.03783916,1598.2,1597.7,0.30785193]
["bitfinex","ETHUSD",1744917086467,6.25794219,1598.0,1597.9,5.70422127]
["bitfinex","ETHUSD",1744917086668,6.25852364,1597.9,1597.6,12.79282877]
["bitfinex","ETHUSD",1744917086980,1.25155603,1598.0,1597.8,5.70422127]
["bitfinex","ETHUSD",1744917087190,6.25802989,1598.0,1597.8,5.70422127]
["bitfinex","ETHUSD",1744917087362,6.25901918,1597.7,1597.5,5.70422127]
["bitfinex","ETHUSD",1744917087858,6.25899583,1597.8,1597.5,5.70422127]
["bitfinex","ETHUSD",1744917088058,6.25899583,1597.8,1597.5,11.96388239]
["bitfinex","ETHUSD",1744917088871,6.25845953,1597.9,1597.5,18.22342317]
["bitfinex","ETHUSD",1744917089091,6.25798649,1598.0,1597.7,5.70422127]
["bitfinex","ETHUSD",1744917089393,6.25841019,1597.9,1597.7,5.70422127]
["bitfinex","ETHUSD",1744917089543,6.25841019,1597.9,1597.5,6.25973887]
["bitfinex","ETHUSD",1744917089744,6.25841019,1597.9,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917090545,7.51005219,1597.9,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917091042,6.25872188,1597.8,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917091553,6.2589973,1597.7,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917091880,6.2589973,1597.7,1597.5,5.70422127]
["bitfinex","ETHUSD",1744917092745,7.03092188,1597.8,1597.5,5.70422127]
["bitfinex","ETHUSD",1744917093187,6.05168626,1597.7,1597.5,5.70422127]
["bitfinex","ETHUSD",1744917093449,6.05168626,1597.7,1597.5,11.96382684]
["bitfinex","ETHUSD",1744917093774,6.05168626,1597.7,1597.5,5.70422127]
["bitfinex","ETHUSD",1744917094664,6.05168626,1597.7,1597.5,11.96397359]
["bitfinex","ETHUSD",1744917095058,6.2605647,1597.3,1597.2,0.98820769]
["bitfinex","ETHUSD",1744917095261,6.2605647,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917096464,6.26036309,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917096858,7.04908835,1597.5,1597.2,0.01]
["bitfinex","ETHUSD",1744917097160,9.13276581,1597.5,1597.2,0.01]
["bitfinex","ETHUSD",1744917097380,6.26051208,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917097783,6.26046512,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917098291,12.52091876,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917098490,6.26045364,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917098692,9.13277821,1597.5,1597.2,0.01]
["bitfinex","ETHUSD",1744917098894,7.62744036,1597.7,1597.3,6.26041378]
["bitfinex","ETHUSD",1744917099409,6.25952441,1597.6,1597.3,6.26041378]
["bitfinex","ETHUSD",1744917099864,7.62744036,1597.7,1597.3,6.2603763]
["bitfinex","ETHUSD",1744917100064,8.32304485,1597.9,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917100265,14.58153775,1597.9,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917100469,8.32304485,1597.9,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917100692,14.58152549,1597.9,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917100999,6.25860993,1597.8,1597.6,5.70422127]
["bitfinex","ETHUSD",1744917101161,6.2605647,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917105502,7.07006327,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917105503,13.33050182,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917105703,6.2605647,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917106279,13.33051995,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917106481,6.2605647,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917106684,14.66363922,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917106886,6.05168626,1597.4,1597.2,12.80480683]
["bitfinex","ETHUSD",1744917107219,6.05168626,1597.6,1597.4,6.26002473]
["bitfinex","ETHUSD",1744917107519,6.05168626,1597.6,1597.5,5.70422127]
["bitfinex","ETHUSD",1744917110228,6.26017278,1597.4,1597.2,0.01]
["bitfinex","ETHUSD",1744917110434,7.0775647,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917110725,0.817,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917110967,7.0775647,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917112663,13.12925096,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917112859,15.69423021,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917113228,6.05168626,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917113889,12.31225096,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917119032,13.68425096,1597.3,1597.2,0.01]
["bitfinex","ETHUSD",1744917119335,13.64904293,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744917120124,14.12565931,1597.2,1597.1,0.1]
["bitfinex","ETHUSD",1744917120329,6.26134869,1597.1,1597.0,0.4013678]
["bitfinex","ETHUSD",1744917120531,6.26409421,1596.4,1596.3,0.005]
["bitfinex","ETHUSD",1744917120840,13.65578047,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917121560,13.10578047,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917121759,15.0427287,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917122360,6.04168626,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917123750,12.30578047,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917124086,6.04168626,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917124283,12.30578047,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917126702,6.04168626,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917127496,13.53633716,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917128878,7.27224295,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917129102,13.53633716,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917129506,7.27224295,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917130106,13.53633716,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917130810,14.34213716,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917131165,14.34213716,1596.4,1596.3,0.11867593]
["bitfinex","ETHUSD",1744917131364,14.34213716,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917131605,14.34213716,1596.4,1596.3,0.11867593]
["bitfinex","ETHUSD",1744917133000,6.04168626,1596.4,1596.3,0.11867593]
["bitfinex","ETHUSD",1744917133195,6.04168626,1596.4,1596.3,0.15593298]
["bitfinex","ETHUSD",1744917133413,6.04168626,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917133615,6.04168626,1596.4,1596.3,0.15473414]
["bitfinex","ETHUSD",1744917133779,6.04168626,1596.4,1596.3,1e-08]
["bitfinex","ETHUSD",1744917133979,6.04168626,1596.4,1596.3,0.15473414]
["bitfinex","ETHUSD",1744917134588,6.04168626,1596.4,1596.3,6.41922076]
["bitfinex","ETHUSD",1744917134901,6.04168626,1596.4,1596.3,7.18312076]
["bitfinex","ETHUSD",1744917135614,6.04168626,1596.6,1596.5,10.03120184]
["bitfinex","ETHUSD",1744917135930,6.04168626,1596.6,1596.5,16.95545997]
["bitfinex","ETHUSD",1744917136307,6.04168626,1596.6,1596.5,10.18224845]
["bitfinex","ETHUSD",1744917136512,6.04168626,1596.6,1596.5,16.95545997]
["bitfinex","ETHUSD",1744917137903,6.04168626,1597.0,1596.9,7.06173288]
["bitfinex","ETHUSD",1744917138235,12.30266287,1597.2,1596.9,0.94935642]
["bitfinex","ETHUSD",1744917138400,14.15901152,1597.2,1596.9,0.94935642]
["bitfinex","ETHUSD",1744917138815,7.89803491,1597.2,1596.9,0.94935642]
["bitfinex","ETHUSD",1744917139214,14.15917433,1597.2,1596.9,0.94935642]
["bitfinex","ETHUSD",1744917140041,20.42041161,1597.2,1596.9,0.94935642]
["bitfinex","ETHUSD",1744917140228,0.7969,1596.9,1596.3,1e-08]
["bitfinex","ETHUSD",1744917140427,7.61177908,1596.2,1595.5,0.00246433]
["bitfinex","ETHUSD",1744917140611,7.61177908,1596.2,1595.6,6.77321152]
["bitfinex","ETHUSD",1744917140612,14.68842373,1596.2,1595.6,6.77321152]
["bitfinex","ETHUSD",1744917140813,6.81527159,1596.1,1595.5,0.00246433]
["bitfinex","ETHUSD",1744917141024,6.81527159,1596.1,1596.0,1e-08]
["bitfinex","ETHUSD",1744917141025,7.61127159,1596.1,1596.0,1e-08]
["bitfinex","ETHUSD",1744917143941,7.06127159,1596.1,1596.0,1e-08]
["bitfinex","ETHUSD",1744917144343,7.61127159,1596.1,1596.0,1e-08]
["bitfinex","ETHUSD",1744917144537,9.70655112,1596.1,1596.0,1e-08]
["bitfinex","ETHUSD",1744917145419,15.74823738,1596.1,1596.0,1e-08]
["bitfinex","ETHUSD",1744917149056,6.81723489,1595.6,1595.1,0.1]
["bitfinex","ETHUSD",1744917149350,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917149528,8.14940745,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917149726,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917150227,6.26860181,1595.3,1595.1,0.1]
["bitfinex","ETHUSD",1744917150644,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917153323,6.76880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917155458,0.5,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917155759,6.76880641,1595.2,1595.1,0.21976157]
["bitfinex","ETHUSD",1744917157157,6.54168626,1595.2,1595.1,0.21976157]
["bitfinex","ETHUSD",1744917157463,6.54168626,1595.2,1595.1,0.97376157]
["bitfinex","ETHUSD",1744917157634,14.09150348,1595.2,1595.1,0.21976157]
["bitfinex","ETHUSD",1744917157824,14.09150348,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917158028,14.09150348,1595.2,1595.1,0.23726539]
["bitfinex","ETHUSD",1744917159167,14.09150348,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917159466,14.09150348,1595.2,1595.1,0.23781882]
["bitfinex","ETHUSD",1744917161390,12.81049267,1595.2,1595.1,0.23781882]
["bitfinex","ETHUSD",1744917161694,6.54168626,1595.2,1595.1,0.23781882]
["bitfinex","ETHUSD",1744917161843,6.54168626,1595.2,1595.1,7.27741824]
["bitfinex","ETHUSD",1744917162043,6.04168626,1595.2,1595.1,7.27741824]
["bitfinex","ETHUSD",1744917162474,6.04168626,1595.2,1595.1,12.70205844]
["bitfinex","ETHUSD",1744917162747,6.04168626,1595.2,1595.1,1.00821882]
["bitfinex","ETHUSD",1744917162950,6.04168626,1595.2,1595.1,7.27741824]
["bitfinex","ETHUSD",1744917163281,6.04168626,1595.2,1595.1,1.00821882]
["bitfinex","ETHUSD",1744917163788,6.04168626,1595.2,1595.1,7.27741824]
["bitfinex","ETHUSD",1744917163999,6.04168626,1595.4,1595.3,6.26841346]
["bitfinex","ETHUSD",1744917164288,6.04168626,1595.4,1595.3,6.40420323]
["bitfinex","ETHUSD",1744917164662,6.04168626,1595.4,1595.3,0.13578977]
["bitfinex","ETHUSD",1744917164978,6.04168626,1595.4,1595.3,13.896854]
["bitfinex","ETHUSD",1744917165178,6.04168626,1595.7,1595.4,6.26792527]
["bitfinex","ETHUSD",1744917165483,6.04168626,1595.8,1595.6,0.8007]
["bitfinex","ETHUSD",1744917165661,6.04168626,1595.8,1595.6,13.33497257]
["bitfinex","ETHUSD",1744917165869,6.04168626,1596.0,1595.7,5.55379029]
["bitfinex","ETHUSD",1744917166086,6.04168626,1596.0,1595.9,0.7538]
["bitfinex","ETHUSD",1744917166389,6.04168626,1596.2,1595.9,0.7538]
["bitfinex","ETHUSD",1744917166599,6.04168626,1596.2,1595.9,0.88073778]
["bitfinex","ETHUSD",1744917167012,6.04168626,1596.2,1595.9,7.14667158]
["bitfinex","ETHUSD",1744917167168,6.04168626,1596.2,1595.9,0.88073778]
["bitfinex","ETHUSD",1744917167369,6.04168626,1596.2,1595.9,0.12693778]
["bitfinex","ETHUSD",1744917167370,6.26566416,1596.0,1595.9,0.12693778]
["bitfinex","ETHUSD",1744917167670,6.26622478,1595.9,1595.6,0.7999]
["bitfinex","ETHUSD",1744917168469,6.26588695,1596.0,1595.6,7.06711654]
["bitfinex","ETHUSD",1744917168813,12.30722376,1596.1,1595.6,12.49147786]
["bitfinex","ETHUSD",1744917168984,12.30722376,1596.1,1595.7,6.26680448]
["bitfinex","ETHUSD",1744917169314,14.16445104,1596.1,1595.7,6.26679047]
["bitfinex","ETHUSD",1744917169595,6.04168626,1596.1,1595.7,12.53344743]
["bitfinex","ETHUSD",1744917170103,12.30696127,1596.1,1595.7,6.26665696]
["bitfinex","ETHUSD",1744917170468,6.04168626,1596.0,1595.6,12.49156008]
["bitfinex","ETHUSD",1744917170668,18.57350098,1596.0,1595.6,12.49156008]
["bitfinex","ETHUSD",1744917170887,12.30752787,1596.0,1595.6,12.49156008]
["bitfinex","ETHUSD",1744917171201,7.49701461,1595.9,1595.6,0.7999]
["bitfinex","ETHUSD",1744917171402,6.04168626,1596.0,1595.7,6.26654608]
["bitfinex","ETHUSD",1744917171804,6.26629062,1595.9,1595.6,0.7999]
["bitfinex","ETHUSD",1744917172201,6.26663155,1595.8,1595.6,0.7999]
["bitfinex","ETHUSD",1744917172402,7.51992377,1595.8,1595.6,0.7999]
["bitfinex","ETHUSD",1744917172589,13.78663936,1595.8,1595.6,0.7999]
["bitfinex","ETHUSD",1744917172794,7.51992377,1595.8,1595.6,0.7999]
["bitfinex","ETHUSD",1744917172990,1.25329222,1595.8,1595.6,0.7999]
["bitfinex","ETHUSD",1744917173196,6.26626682,1595.9,1595.6,0.7999]
["bitfinex","ETHUSD",1744917173385,12.53260038,1595.9,1595.6,0.7999]
["bitfinex","ETHUSD",1744917173594,6.26626682,1595.9,1595.6,0.7999]
["bitfinex","ETHUSD",1744917174007,6.04168626,1596.0,1595.7,6.26661116]
["bitfinex","ETHUSD",1744917174211,6.26619375,1595.9,1595.6,6.2245402]
["bitfinex","ETHUSD",1744917174414,8.12355082,1595.9,1595.6,0.7999]
["bitfinex","ETHUSD",1744917175026,1.85735707,1595.9,1595.6,7.06699842]
["bitfinex","ETHUSD",1744917175323,6.04168626,1595.9,1595.6,7.06694111]
["bitfinex","ETHUSD",1744917175488,6.04168626,1595.9,1595.6,12.49158131]
["bitfinex","ETHUSD",1744917175685,6.04168626,1595.9,1595.6,18.75862127]
["bitfinex","ETHUSD",1744917176402,6.04168626,1595.9,1595.6,18.75857729]
["bitfinex","ETHUSD",1744917176614,6.04168626,1595.9,1595.6,18.75853996]
["bitfinex","ETHUSD",1744917176789,6.04168626,1595.9,1595.4,6.26798041]
["bitfinex","ETHUSD",1744917176790,6.26664762,1595.8,1595.4,11.69241499]
["bitfinex","ETHUSD",1744917176989,6.04168626,1595.8,1595.5,6.2674818]
["bitfinex","ETHUSD",1744917177640,6.04168626,1595.8,1595.5,7.0627818]
["bitfinex","ETHUSD",1744917177920,6.04168626,1595.8,1595.5,13.33019892]
["bitfinex","ETHUSD",1744917178326,6.04168626,1595.8,1595.1,0.1]
["bitfinex","ETHUSD",1744917178327,6.26880641,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917178523,13.56423392,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917179629,6.04168626,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917180641,12.31049267,1595.2,1595.1,0.1]
["bitfinex","ETHUSD",1744917184333,12.31049267,1595.2,1594.6,6.27092677]
["bitfinex","ETHUSD",1744917184334,6.2713151,1594.6,1594.3,1.79418779]
["bitfinex","ETHUSD",1744917184534,6.04168625,1594.8,1594.3,12.511034]
["bitfinex","ETHUSD",1744917184708,12.93941814,1594.8,1594.4,6.2715718]
["bitfinex","ETHUSD",1744917185030,6.2700984,1594.9,1594.6,0.7501]
["bitfinex","ETHUSD",1744917185737,6.2700984,1594.9,1594.6,7.02124455]
["bitfinex","ETHUSD",1744917186148,12.31146945,1595.0,1594.6,7.0211015]
["bitfinex","ETHUSD",1744917186313,12.31146945,1595.0,1594.6,0.7501]
["bitfinex","ETHUSD",1744917186640,12.31146945,1595.0,1594.6,7.02125111]
["bitfinex","ETHUSD",1744917186850,18.58141368,1595.0,1594.6,7.02125111]
["bitfinex","ETHUSD",1744917187047,14.84277082,1595.0,1594.6,7.02125111]
["bitfinex","ETHUSD",1744917187352,6.27005081,1594.9,1594.6,0.7501]
["bitfinex","ETHUSD",1744917187507,21.11268813,1595.0,1594.6,0.7501]
["bitfinex","ETHUSD",1744917187711,6.27000369,1594.9,1594.6,7.02117046]
["bitfinex","ETHUSD",1744917187911,14.84277082,1595.0,1594.6,7.02117046]
["bitfinex","ETHUSD",1744917188543,14.84277082,1595.0,1594.6,7.02112064]
["bitfinex","ETHUSD",1744917188741,6.04168625,1595.0,1594.6,0.7501]
["bitfinex","ETHUSD",1744917188946,6.04168625,1595.0,1594.7,6.27052622]
["bitfinex","ETHUSD",1744917189137,6.04168625,1595.0,1594.6,0.7501]
["bitfinex","ETHUSD",1744917189138,6.04168625,1595.3,1594.9,12.51325789]
["bitfinex","ETHUSD",1744917189338,6.04168625,1595.3,1595.0,6.26947233]
["bitfinex","ETHUSD",1744917189646,6.04168625,1595.3,1594.9,18.78301106]
["bitfinex","ETHUSD",1744917189647,6.04168625,1595.2,1594.9,18.78301106]
["bitfinex","ETHUSD",1744917189941,6.04168625,1595.2,1594.9,12.51302549]
["bitfinex","ETHUSD",1744917190149,6.04168625,1595.2,1594.9,12.51300081]
["bitfinex","ETHUSD",1744917190349,6.04168625,1595.2,1595.0,6.26958227]
["bitfinex","ETHUSD",1744917190645,6.04168625,1595.2,1595.0,6.2693757]
["bitfinex","ETHUSD",1744917190840,6.04168625,1595.2,1595.1,6.26919942]
["bitfinex","ETHUSD",1744917192047,6.04168625,1595.6,1595.4,6.26790246]
["bitfinex","ETHUSD",1744917192215,6.04168625,1595.6,1595.4,11.69697478]
["bitfinex","ETHUSD",1744917192415,6.04168625,1595.6,1595.4,11.69686405]
["bitfinex","ETHUSD",1744917194034,6.04168625,1595.8,1595.6,7.03137817]
["bitfinex","ETHUSD",1744917195156,19.1792712,1595.8,1595.4,6.20127232]
["bitfinex","ETHUSD",1744917195341,12.91253539,1595.8,1595.4,0.7722]
["bitfinex","ETHUSD",1744917195852,19.17937516,1595.8,1595.4,0.7722]
["bitfinex","ETHUSD",1744917196152,19.17928342,1595.8,1595.4,0.7722]
["bitfinex","ETHUSD",1744917196327,12.91253539,1595.8,1595.4,7.04019052]
["bitfinex","ETHUSD",1744917196530,19.17934064,1595.8,1595.4,0.7722]
["bitfinex","ETHUSD",1744917196853,1.91793406,1595.7,1595.4,7.04005822]
["bitfinex","ETHUSD",1744917197040,12.91253539,1595.8,1595.4,7.04005822]
["bitfinex","ETHUSD",1744917197244,6.64585488,1595.8,1595.4,7.04005822]
["bitfinex","ETHUSD",1744917197547,12.9123986,1595.8,1595.4,7.04021297]
["bitfinex","ETHUSD",1744917197713,12.9123986,1595.8,1595.4,0.7722]
["bitfinex","ETHUSD",1744917198228,6.26778335,1595.5,1595.2,0.7589]
["bitfinex","ETHUSD",1744917198429,1.25350182,1595.5,1595.2,7.02769117]
["bitfinex","ETHUSD",1744917198636,6.26723489,1595.6,1595.2,7.02749323]
["bitfinex","ETHUSD",1744917199550,12.30871036,1595.7,1595.3,6.26830247]
["bitfinex","ETHUSD",1744917199773,6.04168625,1595.7,1595.4,6.26800431]
["bitfinex","ETHUSD",1744917200070,12.3085601,1595.7,1595.3,12.53642412]
["bitfinex","ETHUSD",1744917200237,14.3079698,1595.7,1595.3,6.26821206]
["bitfinex","ETHUSD",1744917200438,14.3079698,1595.7,1595.3,6.26819002]
["bitfinex","ETHUSD",1744917200746,6.26725767,1595.6,1595.2,7.02745589]
["bitfinex","ETHUSD",1744917201154,12.53478977,1595.6,1595.2,6.2687014]
["bitfinex","ETHUSD",1744917201332,1.25347898,1595.5,1595.2,12.53733821]
["bitfinex","ETHUSD",1744917201530,6.26725767,1595.6,1595.2,12.53733821]
["bitfinex","ETHUSD",1744917201765,6.04168625,1595.5,1595.2,6.26857876]
["bitfinex","ETHUSD",1744917202151,12.30934559,1595.5,1595.2,6.26857876]
["bitfinex","ETHUSD",1744917202379,6.04168625,1595.5,1595.2,6.26857876]
["bitfinex","ETHUSD",1744917203384,6.04168625,1595.5,1595.3,6.26828504]
["bitfinex","ETHUSD",1744917204445,6.04168625,1595.5,1595.4,12.50461334]
["bitfinex","ETHUSD",1744917204642,6.04168625,1595.5,1595.4,6.23659279]
["bitfinex","ETHUSD",1744917204949,6.04168625,1595.5,1595.4,12.50461334]
["bitfinex","ETHUSD",1744917205261,6.04168625,1595.5,1595.4,6.23659279]
["bitfinex","ETHUSD",1744917205935,6.04168625,1595.5,1595.4,12.50461334]
["bitfinex","ETHUSD",1744917207638,6.04168625,1595.7,1595.5,6.2674252]
["bitfinex","ETHUSD",1744917208085,6.04168625,1595.8,1595.4,6.23659279]
["bitfinex","ETHUSD",1744917208238,6.04168625,1595.8,1595.6,17.95786369]
["bitfinex","ETHUSD",1744917208438,6.04168625,1595.8,1595.6,17.95794819]
["bitfinex","ETHUSD",1744917208666,6.04168625,1595.8,1595.6,11.69089828]
["bitfinex","ETHUSD",1744917209462,12.30817088,1595.8,1595.5,6.26736665]
["bitfinex","ETHUSD",1744917209974,12.30817088,1595.8,1595.4,6.26783915]
["bitfinex","ETHUSD",1744917209975,6.26701967,1595.7,1595.4,6.26783915]
["bitfinex","ETHUSD",1744917210152,18.57491359,1595.8,1595.4,6.26783915]
["bitfinex","ETHUSD",1744917210350,1.85749136,1595.7,1595.4,6.26783915]
["bitfinex","ETHUSD",1744917211251,1.85749136,1595.7,1595.5,4.59054951]
["bitfinex","ETHUSD",1744917213359,6.04168625,1595.8,1595.5,11.64403753]
["bitfinex","ETHUSD",1744917213654,6.04168625,1595.8,1595.5,17.91132173]
["bitfinex","ETHUSD",1744917213982,12.30814943,1595.8,1595.5,11.64392368]
["bitfinex","ETHUSD",1744917214336,6.04168625,1595.8,1595.5,5.37654951]
["bitfinex","ETHUSD",1744917214642,0.60416863,1595.7,1595.5,5.37654951]
["bitfinex","ETHUSD",1744917214839,12.30836783,1595.8,1595.5,5.37654951]
["bitfinex","ETHUSD",1744917215043,12.30836783,1595.8,1595.5,11.64414282]
["bitfinex","ETHUSD",1744917215347,12.30836783,1595.8,1595.5,4.59054951]
["bitfinex","ETHUSD",1744917215348,6.26741179,1595.6,1595.5,4.59054951]
["bitfinex","ETHUSD",1744917215543,7.08433125,1595.7,1595.5,4.59054951]
["bitfinex","ETHUSD",1744917215743,7.08432705,1595.7,1595.5,4.59054951]
["bitfinex","ETHUSD",1744917215973,9.02359787,1595.7,1595.5,4.59054951]
["bitfinex","ETHUSD",1744917216352,1.93927082,1595.7,1595.5,4.59054951]
["bitfinex","ETHUSD",1744917217374,6.04168625,1595.8,1595.6,6.26718666]
["bitfinex","ETHUSD",1744917217574,6.04168625,1595.8,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917217778,6.04168625,1595.8,1595.7,10.85739164]
["bitfinex","ETHUSD",1744917219383,6.04168625,1595.9,1595.7,10.85739164]
["bitfinex","ETHUSD",1744917220395,6.04168625,1595.9,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917220559,12.30796878,1595.9,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917220747,12.30779056,1595.9,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917221386,14.16514873,1595.9,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917221889,6.26727285,1595.6,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917222507,6.26776081,1595.5,1595.3,5.36574951]
["bitfinex","ETHUSD",1744917222810,12.30919478,1595.6,1595.3,4.59054951]
["bitfinex","ETHUSD",1744917222993,18.57671202,1595.6,1595.3,10.85893523]
["bitfinex","ETHUSD",1744917223312,18.57673102,1595.6,1595.3,4.59054951]
["bitfinex","ETHUSD",1744917223508,12.30919478,1595.6,1595.3,10.85895584]
["bitfinex","ETHUSD",1744917223714,6.04168625,1595.6,1595.3,17.12697753]
["bitfinex","ETHUSD",1744917223895,6.04168625,1595.6,1595.5,4.59054951]
["bitfinex","ETHUSD",1744917225209,6.04168625,1595.8,1595.6,6.26709877]
["bitfinex","ETHUSD",1744917225424,6.04168625,1595.8,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917225708,6.04168625,1595.8,1595.7,10.85739164]
["bitfinex","ETHUSD",1744917225916,6.04168625,1595.8,1595.7,11.68049164]
["bitfinex","ETHUSD",1744917226877,6.04168625,1595.8,1595.7,12.47063819]
["bitfinex","ETHUSD",1744917228119,6.04168625,1595.8,1595.7,6.20379606]
["bitfinex","ETHUSD",1744917228320,6.04168625,1595.8,1595.7,5.41364951]
["bitfinex","ETHUSD",1744917228914,6.04168625,1595.8,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917231922,13.11873567,1595.8,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917232610,19.3855673,1595.8,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917232806,15.0572924,1595.8,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917233009,15.0572924,1595.8,1595.6,10.85768009]
["bitfinex","ETHUSD",1744917233010,6.04168625,1595.8,1595.6,10.85768009]
["bitfinex","ETHUSD",1744917233533,12.30821197,1595.8,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917234434,6.26684213,1595.7,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917234953,7.06914213,1595.7,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917237873,0.8023,1595.7,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917238170,12.30821197,1595.8,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917238334,6.04168625,1595.8,1595.6,4.59054951]
["bitfinex","ETHUSD",1744917238540,6.04168625,1595.8,1595.6,11.68812824]
["bitfinex","ETHUSD",1744917239629,0.3265094,1596.4,1595.7,0.7832]
["bitfinex","ETHUSD",1744917239934,6.26460307,1596.3,1596.1,4.59054951]
["bitfinex","ETHUSD",1744917240128,7.55012374,1596.3,1596.1,4.59054951]
["bitfinex","ETHUSD",1744917240669,1.28552067,1596.3,1596.1,4.59054951]
["bitfinex","ETHUSD",1744917240879,1.28552067,1596.3,1595.9,0.7832]
["bitfinex","ETHUSD",1744917240880,6.26500641,1596.2,1595.9,0.7832]
["bitfinex","ETHUSD",1744917241038,7.55020351,1596.3,1596.0,4.59054951]
["bitfinex","ETHUSD",1744917241230,6.26499207,1596.2,1596.0,4.59054951]
["bitfinex","ETHUSD",1744917241434,6.5907411,1596.4,1596.0,10.8559218]
["bitfinex","ETHUSD",1744917241630,6.5907411,1596.4,1596.2,4.59054951]
["bitfinex","ETHUSD",1744917242665,6.59069032,1596.4,1596.2,4.59054951]
["bitfinex","ETHUSD",1744917242976,0.3265094,1596.4,1596.2,4.59054951]
["bitfinex","ETHUSD",1744917243189,0.3265094,1596.4,1596.3,12.94123529]
["bitfinex","ETHUSD",1744917243343,0.3265094,1596.4,1596.3,15.87858662]
["bitfinex","ETHUSD",1744917243546,6.26276586,1596.8,1596.3,15.87858662]
["bitfinex","ETHUSD",1744917243756,6.26276586,1596.8,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917244156,6.26230486,1596.9,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917244379,7.37737905,1596.9,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917244588,13.63982805,1596.9,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917244877,6.26262662,1596.8,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917245393,6.26291726,1596.7,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917245687,12.52549499,1596.8,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917246286,12.52545443,1596.8,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917246441,13.88950729,1596.8,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917246636,6.26193835,1597.0,1596.6,5.37204951]
["bitfinex","ETHUSD",1744917246871,6.04168625,1597.1,1596.6,5.37204951]
["bitfinex","ETHUSD",1744917246872,12.52481076,1596.9,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917247072,0.8138,1596.9,1596.6,10.85377091]
["bitfinex","ETHUSD",1744917247466,7.07595913,1596.9,1596.6,4.59054951]
["bitfinex","ETHUSD",1744917247854,6.26302842,1596.7,1596.5,4.59054951]
["bitfinex","ETHUSD",1744917248051,12.30438758,1596.8,1596.5,4.59054951]
["bitfinex","ETHUSD",1744917248352,13.85208467,1596.8,1596.7,4.59054951]
["bitfinex","ETHUSD",1744917248655,6.04168625,1596.8,1596.7,4.59054951]
["bitfinex","ETHUSD",1744917250873,12.30443673,1596.8,1596.5,4.59054951]
["bitfinex","ETHUSD",1744917251177,12.30443673,1596.8,1596.7,4.59054951]
["bitfinex","ETHUSD",1744917252278,12.30443673,1596.8,1596.5,4.59054951]
["bitfinex","ETHUSD",1744917252279,6.26336513,1596.6,1596.5,4.59054951]
["bitfinex","ETHUSD",1744917252577,8.26959901,1596.6,1596.5,4.59054951]
["bitfinex","ETHUSD",1744917253280,6.26404241,1596.5,1596.3,10.38954951]
["bitfinex","ETHUSD",1744917253442,6.26409421,1596.4,1596.3,4.59054951]
["bitfinex","ETHUSD",1744917257453,12.30578046,1596.4,1596.3,4.59054951]
["bitfinex","ETHUSD",1744917257793,14.16274842,1596.4,1596.3,4.59054951]
["bitfinex","ETHUSD",1744917258148,6.04168625,1596.4,1596.3,4.59054951]
["bitfinex","ETHUSD",1744917258446,6.04168625,1596.4,1596.3,10.85503613]
["bitfinex","ETHUSD",1744917258889,6.04168625,1596.4,1596.3,4.59054951]
["bitfinex","ETHUSD",1744917260804,6.2659336,1596.0,1595.9,4.59054951]
["bitfinex","ETHUSD",1744917261100,6.89252696,1596.0,1595.9,4.59054951]
["bitfinex","ETHUSD",1744917261296,6.2659336,1596.0,1595.9,4.59054951]
["bitfinex","ETHUSD",1744917261502,19.40201237,1596.1,1595.9,4.59054951]
["bitfinex","ETHUSD",1744917261663,13.13645304,1596.1,1595.9,4.59054951]
["bitfinex","ETHUSD",1744917261991,19.40210444,1596.1,1595.9,4.59054951]
["bitfinex","ETHUSD",1744917262191,13.13645304,1596.1,1595.9,4.59054951]
["bitfinex","ETHUSD",1744917262506,6.26566416,1596.0,1595.9,4.59054951]
["bitfinex","ETHUSD",1744917262658,6.26643518,1595.9,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917262857,6.26648767,1595.8,1595.7,4.59054951]
["bitfinex","ETHUSD",1744917264163,6.26687416,1595.7,1595.5,0.8031]
["bitfinex","ETHUSD",1744917264384,6.26742672,1595.6,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917265457,6.2676277,1595.5,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917265658,12.53502935,1595.6,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917265853,14.39265607,1595.6,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917266061,6.2676277,1595.5,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917266290,8.12509828,1595.6,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917268488,14.39261486,1595.6,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917268716,8.12509828,1595.6,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917269201,14.16678453,1595.6,1595.4,4.59054951]
["bitfinex","ETHUSD",1744917269706,6.26894425,1595.2,1594.7,55.09063362]
["bitfinex","ETHUSD",1744917269858,7.06214425,1595.2,1594.9,4.59054951]
["bitfinex","ETHUSD",1744917270057,6.26943457,1595.1,1594.9,4.59054951]
["bitfinex","ETHUSD",1744917270298,6.27025498,1594.9,1594.6,0.7869]
["bitfinex","ETHUSD",1744917270467,6.27025498,1594.9,1594.7,4.59054951]
["bitfinex","ETHUSD",1744917270667,6.27037873,1594.8,1594.7,4.59054951]
["bitfinex","ETHUSD",1744917270859,6.04168625,1594.8,1594.7,4.59054951]
["bitfinex","ETHUSD",1744917271409,6.27109731,1594.7,1594.6,4.59054951]
["bitfinex","ETHUSD",1744917272182,14.1704801,1594.8,1594.6,4.59054951]
["bitfinex","ETHUSD",1744917273063,6.27077193,1594.7,1594.4,8.36084951]
["bitfinex","ETHUSD",1744917273364,7.89990906,1594.8,1594.5,10.86194066]
["bitfinex","ETHUSD",1744917273576,14.17050042,1594.8,1594.5,4.59054951]
["bitfinex","ETHUSD",1744917274669,6.04168625,1594.8,1594.7,4.59054951]
["bitfinex","ETHUSD",1744917275699,18.58276716,1594.8,1594.4,10.04208662]
["bitfinex","ETHUSD",1744917275871,6.04168625,1594.8,1594.6,10.8615587]
["bitfinex","ETHUSD",1744917276072,6.04168625,1594.8,1594.7,7.09117193]
["bitfinex","ETHUSD",1744917276505,12.31210739,1594.8,1594.6,4.59054951]
["bitfinex","ETHUSD",1744917276709,6.27240739,1594.3,1593.9,6.27370213]
["bitfinex","ETHUSD",1744917276889,12.31409364,1594.3,1593.9,10.86425164]
["bitfinex","ETHUSD",1744917277182,6.27273867,1594.2,1593.8,7.65435536]
["bitfinex","ETHUSD",1744917277386,12.31442492,1594.2,1593.9,4.59054951]
["bitfinex","ETHUSD",1744917277786,6.04168625,1594.2,1593.9,4.59054951]
["bitfinex","ETHUSD",1744917278118,6.04168625,1594.2,1593.9,10.86417123]
["bitfinex","ETHUSD",1744917278814,6.04168625,1594.2,1594.1,4.69054951]
["bitfinex","ETHUSD",1744917279317,6.04168625,1594.2,1594.1,7.14063217]
["bitfinex","ETHUSD",1744917279487,6.04168625,1594.2,1594.1,0.8675]
["bitfinex","ETHUSD",1744917280086,6.04168625,1594.2,1594.1,7.14063217]
["bitfinex","ETHUSD",1744917280291,12.31327656,1594.5,1594.1,7.14063217]
["bitfinex","ETHUSD",1744917280487,6.27195185,1594.4,1594.1,0.8675]
["bitfinex","ETHUSD",1744917280694,12.31327656,1594.5,1594.1,0.8675]
["bitfinex","ETHUSD",1744917280890,12.31327656,1594.5,1594.1,7.14049923]
["bitfinex","ETHUSD",1744917281112,6.04168625,1594.5,1594.1,7.14037183]
["bitfinex","ETHUSD",1744917281293,12.31327656,1594.5,1594.1,7.14037183]
["bitfinex","ETHUSD",1744917281492,6.27209482,1594.4,1594.1,0.8675]
["bitfinex","ETHUSD",1744917281818,20.5205731,1594.5,1594.1,0.8675]
["bitfinex","ETHUSD",1744917281981,14.24864967,1594.5,1594.1,0.8675]
["bitfinex","ETHUSD",1744917282177,6.27202004,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744917282513,6.27250575,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744917282710,8.32408701,1594.4,1594.1,0.1]
["bitfinex","ETHUSD",1744917283419,13.08057606,1594.3,1594.1,0.1]
["bitfinex","ETHUSD",1744917283581,6.27273867,1594.2,1594.1,0.1]
["bitfinex","ETHUSD",1744917284801,6.27391931,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917285112,13.07000555,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917285681,12.31560555,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917289033,13.11660555,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917291933,12.31560555,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917292334,14.17453794,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917292746,6.04168624,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917294844,6.04168624,1594.0,1593.8,6.67568076]
["bitfinex","ETHUSD",1744917295025,12.31461392,1594.2,1593.8,12.10812171]
["bitfinex","ETHUSD",1744917295231,12.31461392,1594.2,1593.9,7.08797658]
["bitfinex","ETHUSD",1744917295527,12.31461392,1594.2,1593.9,0.8142]
["bitfinex","ETHUSD",1744917295722,12.31461392,1594.2,1593.9,7.08806104]
["bitfinex","ETHUSD",1744917296147,6.04168624,1594.2,1594.0,6.27335931]
["bitfinex","ETHUSD",1744917296323,6.04168624,1594.2,1594.1,6.27313217]
["bitfinex","ETHUSD",1744917296844,6.04168624,1594.3,1594.2,7.06833867]
["bitfinex","ETHUSD",1744917297719,6.04168624,1594.5,1594.3,6.27215454]
["bitfinex","ETHUSD",1744917298025,6.04168624,1594.5,1594.3,6.2721141]
["bitfinex","ETHUSD",1744917299776,6.04168624,1594.5,1594.4,6.27195183]
["bitfinex","ETHUSD",1744917300258,6.04168624,1594.5,1594.3,6.2721079]
["bitfinex","ETHUSD",1744917300466,6.04168624,1594.6,1594.4,12.54390366]
["bitfinex","ETHUSD",1744917300629,6.04168624,1594.6,1594.4,6.27195183]
["bitfinex","ETHUSD",1744917300829,6.27167114,1594.5,1594.2,12.03428241]
["bitfinex","ETHUSD",1744917301152,14.4019892,1594.5,1594.2,0.7956]
["bitfinex","ETHUSD",1744917301464,6.27247699,1594.3,1594.1,4.59800405]
["bitfinex","ETHUSD",1744917301626,6.27273867,1594.2,1594.0,0.8074]
["bitfinex","ETHUSD",1744917301826,6.27273867,1594.2,1593.9,10.40300405]
["bitfinex","ETHUSD",1744917302068,6.27273867,1594.2,1593.9,16.67686858]
["bitfinex","ETHUSD",1744917302230,18.58686415,1594.3,1593.9,16.67686858]
["bitfinex","ETHUSD",1744917302425,6.27293988,1594.2,1593.9,10.40300405]
["bitfinex","ETHUSD",1744917302650,6.27313911,1594.1,1593.9,10.40300405]
["bitfinex","ETHUSD",1744917302833,6.27313911,1594.1,1593.9,4.59800405]
["bitfinex","ETHUSD",1744917303038,7.0275569,1594.2,1593.9,4.59800405]
["bitfinex","ETHUSD",1744917303267,12.54678651,1594.1,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917303462,6.27391931,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917304678,12.31560555,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917305075,13.10020555,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917306346,12.31560555,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917308870,13.14220555,1593.9,1593.8,0.4013678]
["bitfinex","ETHUSD",1744917309066,13.14220555,1593.9,1593.1,7.1732381]
["bitfinex","ETHUSD",1744917309067,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744917309292,12.31836211,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744917309446,6.04168624,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744917309645,6.04168624,1593.2,1593.1,11.81137964]
["bitfinex","ETHUSD",1744917309851,6.04168624,1593.6,1593.4,7.03407994]
["bitfinex","ETHUSD",1744917310177,6.04168624,1593.6,1593.3,6.27628193]
["bitfinex","ETHUSD",1744917310551,6.04168624,1593.6,1593.3,12.55231689]
["bitfinex","ETHUSD",1744917310752,6.04168624,1593.6,1593.4,6.33862357]
["bitfinex","ETHUSD",1744917310988,6.04168624,1593.6,1593.4,11.71018013]
["bitfinex","ETHUSD",1744917311586,6.04168624,1593.6,1593.4,17.98582973]
["bitfinex","ETHUSD",1744917311888,6.04168624,1593.6,1593.4,11.70995938]
["bitfinex","ETHUSD",1744917312249,6.04168624,1593.6,1593.4,5.43430978]
["bitfinex","ETHUSD",1744917312797,5.33641452,1595.3,1595.1,6.26908471]
["bitfinex","ETHUSD",1744917313088,4.35606216,1595.3,1595.2,11.71105478]
["bitfinex","ETHUSD",1744917313249,4.79166838,1595.3,1595.2,6.276745]
["bitfinex","ETHUSD",1744917313454,4.79166838,1595.3,1595.0,11.70371649]
["bitfinex","ETHUSD",1744917313688,4.79166838,1595.3,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917313985,18.10740234,1595.3,1594.6,12.47517774]
["bitfinex","ETHUSD",1744917314183,6.2691076,1595.2,1594.6,12.47501463]
["bitfinex","ETHUSD",1744917314489,0.62691076,1595.1,1594.7,6.68288879]
["bitfinex","ETHUSD",1744917314667,0.62691076,1595.1,1594.7,0.41217039]
["bitfinex","ETHUSD",1744917314850,5.57006838,1595.3,1594.8,11.70462988]
["bitfinex","ETHUSD",1744917315049,5.57006838,1595.3,1594.9,0.34947066]
["bitfinex","ETHUSD",1744917315245,11.83863195,1595.3,1594.9,0.34947066]
["bitfinex","ETHUSD",1744917315984,11.83863195,1595.3,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917316281,7.48256979,1595.3,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917316491,0.74825698,1595.2,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917317180,0.74825698,1595.2,1594.8,11.7673402]
["bitfinex","ETHUSD",1744917317583,0.74825698,1595.2,1594.9,0.34853308]
["bitfinex","ETHUSD",1744917318290,0.74825698,1595.2,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917318986,0.74825698,1595.2,1594.8,5.49700671]
["bitfinex","ETHUSD",1744917319291,1.21400622,1595.3,1594.9,6.26996972]
["bitfinex","ETHUSD",1744917319459,0.43560622,1595.3,1595.0,11.70367622]
["bitfinex","ETHUSD",1744917319793,6.099,1595.5,1595.0,11.70386977]
["bitfinex","ETHUSD",1744917320086,6.099,1595.5,1595.0,5.43430978]
["bitfinex","ETHUSD",1744917320391,0.7839,1595.6,1595.2,11.70296344]
["bitfinex","ETHUSD",1744917320592,0.7965,1595.9,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917320890,0.7965,1595.9,1595.5,6.26742329]
["bitfinex","ETHUSD",1744917321453,0.7965,1595.9,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917321454,1.50271776,1595.9,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917322285,7.76883817,1595.9,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917322492,6.26757854,1595.6,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917323295,6.26708522,1595.7,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917323479,6.26741989,1595.6,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917323682,6.26708522,1595.7,1595.2,11.70301413]
["bitfinex","ETHUSD",1744917323987,6.89413516,1595.6,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917324183,0.62670852,1595.6,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917324377,6.26666486,1595.8,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917324580,6.26684814,1595.7,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917325888,6.26727282,1595.6,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917326189,6.26727282,1595.6,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917326484,6.26727282,1595.6,1595.2,5.33430978]
["bitfinex","ETHUSD",1744917326660,6.89435962,1595.5,1595.2,5.33430978]
["bitfinex","ETHUSD",1744917326861,6.68672728,1595.5,1595.2,5.33430978]
["bitfinex","ETHUSD",1744917327292,12.95450452,1595.5,1595.2,5.33430978]
["bitfinex","ETHUSD",1744917327694,6.68672728,1595.5,1595.2,5.33430978]
["bitfinex","ETHUSD",1744917328063,6.68672728,1595.5,1595.2,11.6030619]
["bitfinex","ETHUSD",1744917328288,6.68672728,1595.5,1595.2,5.33430978]
["bitfinex","ETHUSD",1744917328904,6.68672728,1595.5,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917329077,6.06,1595.5,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917329280,6.26703006,1595.7,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917329594,6.26992655,1595.0,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917329763,7.05962655,1595.0,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917329969,8.39219665,1595.0,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917330981,6.26904259,1595.2,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917331196,12.32932362,1595.1,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917331425,6.26998557,1594.9,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917331573,12.53965432,1595.0,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917331771,7.52396078,1594.9,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917332180,1.25396543,1594.9,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917332388,6.26978241,1595.0,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917332787,6.26980124,1595.0,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917333174,6.26998955,1594.9,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917333575,12.53969732,1595.0,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917333790,6.26980124,1595.0,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917334106,0.62698012,1594.9,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917334306,6.89696569,1594.9,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917335416,6.89696569,1594.9,1594.5,0.7992]
["bitfinex","ETHUSD",1744917335417,6.89696569,1594.9,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917336440,0.62698012,1594.9,1594.6,5.43430978]
["bitfinex","ETHUSD",1744917336600,6.06,1594.9,1594.8,5.43430978]
["bitfinex","ETHUSD",1744917338810,6.06,1594.9,1594.8,11.76739286]
["bitfinex","ETHUSD",1744917338997,6.06,1594.9,1594.8,12.54749286]
["bitfinex","ETHUSD",1744917339199,6.095,1595.3,1594.8,12.54749286]
["bitfinex","ETHUSD",1744917339200,6.06,1595.3,1595.0,6.26936807]
["bitfinex","ETHUSD",1744917339403,6.06,1595.4,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917339599,12.32786651,1595.5,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917339778,8.60708018,1595.5,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917340193,14.87484347,1595.5,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917340391,8.60708018,1595.5,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917340687,6.26841346,1595.3,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917340890,12.53662843,1595.4,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917341112,1.25366284,1595.3,1595.0,5.43430978]
["bitfinex","ETHUSD",1744917341312,12.32767718,1595.5,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917341484,6.06,1595.5,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917342086,12.32763537,1595.5,1595.2,5.43430978]
["bitfinex","ETHUSD",1744917343028,6.06,1595.5,1595.2,11.70276859]
["bitfinex","ETHUSD",1744917343220,6.06,1595.7,1595.4,5.43430978]
["bitfinex","ETHUSD",1744917343529,6.06,1595.7,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917343739,6.2661879,1595.9,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917344728,13.10541228,1596.0,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917344925,6.8395,1596.0,1595.6,11.70129398]
["bitfinex","ETHUSD",1744917345095,6.8395,1596.0,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917345096,7.52345,1596.0,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917345295,6.26605913,1595.9,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917345898,7.52345,1596.0,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917346097,6.26679508,1595.8,1595.5,0.8157]
["bitfinex","ETHUSD",1744917346453,6.26626359,1595.9,1595.5,0.8157]
["bitfinex","ETHUSD",1744917347011,6.26626359,1595.9,1595.5,7.08312925]
["bitfinex","ETHUSD",1744917347200,6.26626359,1595.9,1595.5,0.8157]
["bitfinex","ETHUSD",1744917347394,12.53266541,1595.9,1595.5,0.8157]
["bitfinex","ETHUSD",1744917347626,6.26606886,1595.9,1595.5,2.06747807]
["bitfinex","ETHUSD",1744917347930,13.78935563,1596.0,1595.6,11.70142128]
["bitfinex","ETHUSD",1744917348431,20.05527995,1596.0,1595.6,11.70142128]
["bitfinex","ETHUSD",1744917348640,13.78935563,1596.0,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917348946,20.05533634,1596.0,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917349935,6.26606096,1595.9,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917350509,7.52345,1596.0,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917350731,6.26620428,1595.9,1595.6,5.43430978]
["bitfinex","ETHUSD",1744917351843,18.59177888,1596.0,1595.6,12.9531994]
["bitfinex","ETHUSD",1744917352008,12.32548731,1596.1,1595.6,12.9531994]
["bitfinex","ETHUSD",1744917352215,18.59102416,1596.1,1595.8,5.43430978]
["bitfinex","ETHUSD",1744917352427,12.32548731,1596.1,1595.8,5.43430978]
["bitfinex","ETHUSD",1744917352608,12.32559911,1596.1,1595.8,5.43430978]
["bitfinex","ETHUSD",1744917352811,6.26586799,1596.0,1595.8,5.43430978]
["bitfinex","ETHUSD",1744917354019,6.06,1596.2,1595.9,7.12757102]
["bitfinex","ETHUSD",1744917354223,12.32499005,1596.2,1596.0,5.43430978]
["bitfinex","ETHUSD",1744917354407,6.26498756,1596.2,1596.0,5.43430978]
["bitfinex","ETHUSD",1744917354612,12.32459383,1596.3,1596.0,5.43430978]
["bitfinex","ETHUSD",1744917354929,18.58939588,1596.3,1596.0,5.43430978]
["bitfinex","ETHUSD",1744917355113,12.32459383,1596.3,1596.0,5.43430978]
["bitfinex","ETHUSD",1744917355308,20.45829774,1596.3,1596.0,5.43430978]
["bitfinex","ETHUSD",1744917355646,20.45829774,1596.3,1595.9,0.7991]
["bitfinex","ETHUSD",1744917355647,6.26520934,1596.2,1595.9,0.7991]
["bitfinex","ETHUSD",1744917356011,0.758,1596.1,1595.8,5.43430978]
["bitfinex","ETHUSD",1744917356323,6.26570682,1596.0,1595.6,14.44257155]
["bitfinex","ETHUSD",1744917356512,6.26622404,1595.9,1595.6,2.02956243]
["bitfinex","ETHUSD",1744917357851,7.02344222,1596.1,1595.6,8.29663146]
["bitfinex","ETHUSD",1744917358047,6.26579614,1596.0,1595.7,0.7065565]
["bitfinex","ETHUSD",1744917359045,6.26579614,1596.0,1595.6,0.7778]
["bitfinex","ETHUSD",1744917359251,6.26667834,1595.8,1595.5,3.0]
["bitfinex","ETHUSD",1744917359944,6.2662911,1595.9,1595.5,3.0626696]
["bitfinex","ETHUSD",1744917360149,6.2662911,1595.9,1595.5,9.33017893]
["bitfinex","ETHUSD",1744917360447,12.32580968,1596.0,1595.6,6.26718403]
["bitfinex","ETHUSD",1744917360652,13.63419065,1596.0,1595.6,6.26718403]
["bitfinex","ETHUSD",1744917360853,6.26647508,1595.8,1595.5,3.0]
["bitfinex","ETHUSD",1744917361240,12.32640231,1595.9,1595.4,0.8276]
["bitfinex","ETHUSD",1744917361557,6.26739317,1595.6,1595.3,3.0]
["bitfinex","ETHUSD",1744917361863,6.26819187,1595.4,1595.0,12.41542026]
["bitfinex","ETHUSD",1744917362162,6.26819187,1595.4,1595.0,7.03346462]
["bitfinex","ETHUSD",1744917362316,7.09635027,1595.5,1595.1,6.33176168]
["bitfinex","ETHUSD",1744917362317,6.26785027,1595.5,1595.1,6.33176168]
["bitfinex","ETHUSD",1744917362756,6.26785027,1595.5,1595.0,7.03328889]
["bitfinex","ETHUSD",1744917363050,6.26814067,1595.4,1595.0,7.03328889]
["bitfinex","ETHUSD",1744917363752,6.06,1595.6,1595.0,0.7639]
["bitfinex","ETHUSD",1744917364068,6.26850285,1595.3,1595.0,0.7639]
["bitfinex","ETHUSD",1744917364214,6.26888714,1595.2,1595.0,0.7639]
["bitfinex","ETHUSD",1744917364412,6.26884447,1595.2,1595.0,0.7639]
["bitfinex","ETHUSD",1744917364644,18.59724902,1595.3,1595.0,0.7639]
["bitfinex","ETHUSD",1744917365047,6.26888096,1595.2,1594.9,3.0]
["bitfinex","ETHUSD",1744917365222,6.26888096,1595.2,1594.9,3.92701374]
["bitfinex","ETHUSD",1744917365428,12.32850285,1595.3,1594.9,10.25951088]
["bitfinex","ETHUSD",1744917365756,6.26893289,1595.2,1594.9,10.19696801]
["bitfinex","ETHUSD",1744917366050,6.26893289,1595.2,1594.9,3.92701374]
["bitfinex","ETHUSD",1744917366251,12.53810323,1595.2,1594.9,3.92701374]
["bitfinex","ETHUSD",1744917366466,6.26955169,1595.1,1594.7,0.7845]
["bitfinex","ETHUSD",1744917366660,6.26955169,1595.1,1594.7,3.7845]
["bitfinex","ETHUSD",1744917366828,12.53910338,1595.1,1594.7,10.05524284]
["bitfinex","ETHUSD",1744917367748,6.26955169,1595.1,1594.7,10.05524284]
["bitfinex","ETHUSD",1744917367950,6.26955169,1595.1,1594.7,16.32563418]
["bitfinex","ETHUSD",1744917368151,6.26955169,1595.1,1594.7,3.7845]
["bitfinex","ETHUSD",1744917368339,6.26955169,1595.1,1594.7,10.05500739]
["bitfinex","ETHUSD",1744917368734,6.26977871,1595.0,1594.7,3.7845]
["bitfinex","ETHUSD",1744917368980,6.27034363,1594.9,1594.5,7.09127391]
["bitfinex","ETHUSD",1744917369382,6.27032503,1594.9,1594.5,7.09113528]
["bitfinex","ETHUSD",1744917369539,6.27044659,1594.8,1594.5,0.8198]
["bitfinex","ETHUSD",1744917370627,6.27079629,1594.7,1594.3,6.27219638]
["bitfinex","ETHUSD",1744917370850,6.27079629,1594.7,1594.3,7.15464936]
["bitfinex","ETHUSD",1744917371129,6.27079629,1594.7,1594.3,13.42675518]
["bitfinex","ETHUSD",1744917371330,13.14357024,1594.8,1594.4,6.27173583]
["bitfinex","ETHUSD",1744917371531,6.27140136,1594.6,1594.3,0.8198]
["bitfinex","ETHUSD",1744917372062,6.27092267,1594.7,1594.3,13.42693276]
["bitfinex","ETHUSD",1744917372261,13.14352472,1594.8,1594.4,6.27193141]
["bitfinex","ETHUSD",1744917373159,6.27108862,1594.7,1594.3,7.0918967]
["bitfinex","ETHUSD",1744917373748,6.27108862,1594.7,1594.3,13.82454677]
["bitfinex","ETHUSD",1744917374451,6.27108862,1594.7,1594.3,7.55242672]
["bitfinex","ETHUSD",1744917374653,6.27108862,1594.7,1592.5,10.02]
["bitfinex","ETHUSD",1744917374654,6.27334932,1594.1,1593.7,6.27452005]
["bitfinex","ETHUSD",1744917374831,6.27313217,1594.1,1593.6,6.7989]
["bitfinex","ETHUSD",1744917375163,6.27352572,1594.0,1593.6,13.75366037]
["bitfinex","ETHUSD",1744917375368,6.27406474,1593.9,1593.6,7.95383933]
["bitfinex","ETHUSD",1744917375584,6.27352572,1594.0,1593.6,13.75386762]
["bitfinex","ETHUSD",1744917375734,6.27352572,1594.0,1593.6,20.02875425]
["bitfinex","ETHUSD",1744917375935,6.27352572,1594.0,1593.6,13.75367663]
["bitfinex","ETHUSD",1744917376179,6.27405259,1593.9,1593.6,7.47879]
["bitfinex","ETHUSD",1744917376512,6.27405259,1593.9,1593.6,6.7989]
["bitfinex","ETHUSD",1744917376634,6.27405259,1593.9,1593.6,0.7959]
["bitfinex","ETHUSD",1744917376832,6.27405259,1593.9,1593.4,9.27574268]
["bitfinex","ETHUSD",1744917376833,6.27485588,1593.7,1593.4,0.7553]
["bitfinex","ETHUSD",1744917377057,12.33485588,1593.7,1593.4,0.7553]
["bitfinex","ETHUSD",1744917377685,12.33485588,1593.7,1593.2,12.28054696]
["bitfinex","ETHUSD",1744917377686,6.27520953,1593.6,1593.2,13.0916413]
["bitfinex","ETHUSD",1744917377849,6.27520953,1593.6,1593.2,13.09164061]
["bitfinex","ETHUSD",1744917378173,6.2756195,1593.5,1593.2,0.8112]
["bitfinex","ETHUSD",1744917378332,6.27600405,1593.4,1593.2,0.8112]
["bitfinex","ETHUSD",1744917378535,6.27600405,1593.4,1593.1,0.1]
["bitfinex","ETHUSD",1744917378736,6.27651002,1593.3,1593.1,0.1]
["bitfinex","ETHUSD",1744917378944,6.27667587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744917379132,13.67547587,1593.2,1593.1,0.1]
["bitfinex","ETHUSD",1744917379794,13.67547587,1593.2,1592.3,6.005]
["bitfinex","ETHUSD",1744917379795,6.27904285,1592.6,1592.3,6.005]
["bitfinex","ETHUSD",1744917379944,6.27904285,1592.6,1592.2,19.62599143]
["bitfinex","ETHUSD",1744917380285,7.06764087,1592.7,1592.2,19.62595927]
["bitfinex","ETHUSD",1744917380569,6.27939298,1592.6,1592.2,13.34560815]
["bitfinex","ETHUSD",1744917380774,6.27948851,1592.5,1592.2,3.4013678]
["bitfinex","ETHUSD",1744917381091,6.28022357,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917381393,6.27983324,1592.4,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917381394,0.7649,1592.4,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917381555,13.05112052,1592.6,1592.2,6.68179957]
["bitfinex","ETHUSD",1744917381887,15.72358014,1592.6,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917382045,6.27962035,1592.5,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917382242,15.72358014,1592.6,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917382449,6.27965469,1592.5,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917382757,15.72361662,1592.6,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917383075,9.44435962,1592.6,1592.2,6.68192185]
["bitfinex","ETHUSD",1744917383277,15.72364785,1592.6,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917383454,1.57236479,1592.5,1592.2,6.68184217]
["bitfinex","ETHUSD",1744917383779,13.0509436,1592.6,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917384275,13.0509436,1592.6,1592.2,6.68195974]
["bitfinex","ETHUSD",1744917384469,6.7719,1592.6,1592.2,6.68195974]
["bitfinex","ETHUSD",1744917384643,6.7719,1592.6,1592.2,6.7445707]
["bitfinex","ETHUSD",1744917384843,12.33887782,1592.7,1592.4,6.2796328]
["bitfinex","ETHUSD",1744917384844,6.06,1592.7,1592.4,6.2796328]
["bitfinex","ETHUSD",1744917385073,6.06,1592.9,1592.5,6.27915545]
["bitfinex","ETHUSD",1744917385245,6.06,1592.9,1592.4,6.75471872]
["bitfinex","ETHUSD",1744917385246,12.33810296,1592.9,1592.4,6.27962816]
["bitfinex","ETHUSD",1744917385441,6.06,1592.9,1592.5,6.27942512]
["bitfinex","ETHUSD",1744917385647,6.06,1592.9,1592.6,6.27891067]
["bitfinex","ETHUSD",1744917385845,0.8053,1593.0,1592.6,6.27891067]
["bitfinex","ETHUSD",1744917385846,6.8653,1593.0,1592.6,6.27891067]
["bitfinex","ETHUSD",1744917386042,8.17954595,1593.0,1592.6,6.27891067]
["bitfinex","ETHUSD",1744917386247,6.8653,1593.0,1592.6,6.27880946]
["bitfinex","ETHUSD",1744917386455,6.06,1593.0,1592.6,6.27880946]
["bitfinex","ETHUSD",1744917386664,6.06,1593.0,1592.6,6.34156509]
["bitfinex","ETHUSD",1744917386867,6.06,1593.0,1592.6,6.27878259]
["bitfinex","ETHUSD",1744917387071,12.33766976,1593.0,1592.5,6.27919238]
["bitfinex","ETHUSD",1744917387237,7.92148293,1593.0,1592.3,7.06768267]
["bitfinex","ETHUSD",1744917387573,7.92148293,1593.0,1592.2,6.4103678]
["bitfinex","ETHUSD",1744917387574,6.27864632,1592.7,1592.2,6.4103678]
["bitfinex","ETHUSD",1744917387784,6.27918179,1592.6,1592.2,6.4103678]
["bitfinex","ETHUSD",1744917388344,6.06,1592.7,1592.2,6.4103678]
["bitfinex","ETHUSD",1744917388570,7.09037526,1592.4,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917388772,6.28022357,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917389070,14.28328345,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917389275,8.00305988,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917390343,6.06,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917392395,12.34022357,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917392591,6.06,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917395392,6.06,1592.8,1592.6,0.7659]
["bitfinex","ETHUSD",1744917395691,6.28022357,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917395893,7.05672357,1592.3,1592.2,0.4013678]
["bitfinex","ETHUSD",1744917396995,0.7918,1592.2,1591.2,0.8179]
["bitfinex","ETHUSD",1744917397164,20.77453335,1592.3,1591.2,0.8179]
["bitfinex","ETHUSD",1744917397165,0.8331,1591.8,1591.2,0.8179]
["bitfinex","ETHUSD",1744917397365,6.28236046,1591.8,1591.4,6.28355501]
["bitfinex","ETHUSD",1744917397692,6.28194654,1591.9,1591.5,6.28315064]
["bitfinex","ETHUSD",1744917397693,6.28204096,1591.9,1591.5,6.28315064]
["bitfinex","ETHUSD",1744917397875,13.17467418,1592.0,1591.6,6.28282333]
["bitfinex","ETHUSD",1744917398068,6.8683,1592.2,1591.7,0.7671]
["bitfinex","ETHUSD",1744917398261,6.06,1592.2,1592.0,6.28114743]
["bitfinex","ETHUSD",1744917398467,13.14827904,1592.4,1592.0,12.56237601]
["bitfinex","ETHUSD",1744917398663,6.8683,1592.4,1592.1,6.28081434]
["bitfinex","ETHUSD",1744917398984,6.06,1592.5,1592.2,6.2803636]
["bitfinex","ETHUSD",1744917399192,6.06,1592.6,1592.2,6.28061801]
["bitfinex","ETHUSD",1744917399392,1.31395782,1592.6,1592.1,7.04261787]
["bitfinex","ETHUSD",1744917399597,6.27996786,1592.4,1592.1,0.7618]
["bitfinex","ETHUSD",1744917399996,6.28022626,1592.3,1591.9,13.09925741]
["bitfinex","ETHUSD",1744917400166,6.28022626,1592.3,1591.9,19.38081482]
["bitfinex","ETHUSD",1744917400367,6.28022626,1592.3,1592.0,6.28134877]
["bitfinex","ETHUSD",1744917400599,6.27998522,1592.4,1592.0,6.28134877]
["bitfinex","ETHUSD",1744917400895,0.62799852,1592.4,1592.1,6.28090382]
["bitfinex","ETHUSD",1744917401195,6.2796159,1592.5,1592.1,6.2808437]
["bitfinex","ETHUSD",1744917401499,6.27988779,1592.4,1592.0,6.28118984]
["bitfinex","ETHUSD",1744917401695,6.2796159,1592.5,1592.1,6.28088168]
["bitfinex","ETHUSD",1744917402202,6.2796159,1592.5,1592.2,6.28060354]
["bitfinex","ETHUSD",1744917402388,6.2796159,1592.5,1592.1,6.28081098]
["bitfinex","ETHUSD",1744917402590,6.2796159,1592.5,1592.1,12.56157297]
["bitfinex","ETHUSD",1744917402790,6.28006238,1592.4,1592.0,6.2811686]
["bitfinex","ETHUSD",1744917403100,12.56016312,1592.4,1592.0,6.2811686]
["bitfinex","ETHUSD",1744917403401,6.27995057,1592.4,1592.1,6.28089502]
["bitfinex","ETHUSD",1744917403900,6.27995057,1592.4,1592.0,6.2811686]
["bitfinex","ETHUSD",1744917404066,12.33995301,1592.4,1592.0,6.2811466]
["bitfinex","ETHUSD",1744917404400,12.33991151,1592.4,1592.0,6.2811466]
["bitfinex","ETHUSD",1744917404802,12.33991151,1592.4,1591.9,7.05924953]
["bitfinex","ETHUSD",1744917404998,6.28040315,1592.3,1591.9,7.05924953]
["bitfinex","ETHUSD",1744917405498,6.28040315,1592.3,1592.0,6.28124601]
["bitfinex","ETHUSD",1744917405708,6.28040315,1592.3,1591.9,7.05924953]
["bitfinex","ETHUSD",1744917405872,6.2812238,1592.1,1591.9,0.7777]
["bitfinex","ETHUSD",1744917406068,6.28193127,1591.9,1591.6,7.09923151]
["bitfinex","ETHUSD",1744917406273,6.28166127,1592.0,1591.6,7.09923151]
["bitfinex","ETHUSD",1744917406474,6.28166127,1592.0,1591.7,6.28254924]
["bitfinex","ETHUSD",1744917406691,6.28166127,1592.0,1591.6,7.09923151]
["bitfinex","ETHUSD",1744917406896,6.28166127,1592.0,1591.7,6.28247416]
["bitfinex","ETHUSD",1744917407092,6.90927207,1592.1,1591.8,6.2820272]
["bitfinex","ETHUSD",1744917407292,6.90927207,1592.1,1591.8,6.28212986]
["bitfinex","ETHUSD",1744917407575,0.62812238,1592.1,1591.7,6.28239295]
["bitfinex","ETHUSD",1744917407787,6.9093008,1592.1,1591.7,12.56471205]
["bitfinex","ETHUSD",1744917407987,6.9093008,1592.1,1591.7,6.2823465]
["bitfinex","ETHUSD",1744917408205,12.3408611,1592.2,1591.8,6.28183707]
["bitfinex","ETHUSD",1744917408403,0.57243506,1592.0,1591.9,6.34461436]
["bitfinex","ETHUSD",1744917408709,0.57243506,1592.0,1591.9,7.06900162]
["bitfinex","ETHUSD",1744917408879,6.06,1592.2,1592.0,6.28112945]
["bitfinex","ETHUSD",1744917409089,6.06,1592.2,1592.1,6.28101249]
["bitfinex","ETHUSD",1744917409492,6.06,1592.2,1592.0,6.28112945]
["bitfinex","ETHUSD",1744917409870,1.26917659,1592.4,1592.1,6.28101249]
["bitfinex","ETHUSD",1744917410076,12.33962379,1592.5,1592.1,6.2807987]
["bitfinex","ETHUSD",1744917410275,12.33962379,1592.5,1592.1,12.56159577]
["bitfinex","ETHUSD",1744917410476,0.34373975,1592.4,1592.1,6.28079707]
["bitfinex","ETHUSD",1744917410780,0.5,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744917412326,0.5,1592.3,1592.1,6.28076385]
["bitfinex","ETHUSD",1744917413194,0.5,1592.3,1592.1,6.2807615]
["bitfinex","ETHUSD",1744917413592,0.5,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744917414125,0.5,1592.3,1592.1,6.2807615]
["bitfinex","ETHUSD",1744917414326,0.5,1592.3,1592.1,12.56155877]
["bitfinex","ETHUSD",1744917414502,0.5,1592.3,1592.2,6.28061801]
["bitfinex","ETHUSD",1744917415229,0.5,1592.3,1592.1,6.2807615]
["bitfinex","ETHUSD",1744917415429,6.78041004,1592.3,1592.0,0.46129448]
["bitfinex","ETHUSD",1744917415603,6.78041004,1592.3,1592.0,6.28126682]
["bitfinex","ETHUSD",1744917415931,6.28159958,1592.0,1591.7,0.807]
["bitfinex","ETHUSD",1744917416131,12.34103441,1592.1,1591.5,12.34616171]
["bitfinex","ETHUSD",1744917416330,6.28214768,1591.9,1591.6,6.28293963]
["bitfinex","ETHUSD",1744917416495,6.28206809,1591.9,1591.5,12.34616171]
["bitfinex","ETHUSD",1744917416829,6.28206809,1591.9,1591.5,12.34614358]
["bitfinex","ETHUSD",1744917417028,6.9102749,1591.9,1591.5,12.34614358]
["bitfinex","ETHUSD",1744917417230,6.28234656,1591.8,1591.5,6.063]
["bitfinex","ETHUSD",1744917417436,14.02526663,1591.9,1591.5,6.28313345]
["bitfinex","ETHUSD",1744917417813,7.74317264,1591.9,1591.5,12.56629569]
["bitfinex","ETHUSD",1744917418220,7.74317264,1591.9,1591.5,12.56625984]
["bitfinex","ETHUSD",1744917418422,7.74317264,1591.9,1591.4,0.7715]
["bitfinex","ETHUSD",1744917418423,7.05651391,1591.8,1591.4,7.05503145]
["bitfinex","ETHUSD",1744917418633,7.11642571,1591.5,1591.1,6.38475082]
["bitfinex","ETHUSD",1744917418802,6.06,1591.5,1591.4,6.28377529]
["bitfinex","ETHUSD",1744917419000,6.06,1591.5,1591.3,7.11628393]
["bitfinex","ETHUSD",1744917419204,6.06,1591.5,1591.3,13.40021241]
["bitfinex","ETHUSD",1744917419438,6.28654051,1590.7,1590.1,0.1]
["bitfinex","ETHUSD",1744917419761,0.62865405,1590.6,1590.1,0.1]
["bitfinex","ETHUSD",1744917419958,0.7836,1590.8,1590.1,0.1]
["bitfinex","ETHUSD",1744917420139,0.7836,1590.8,1590.2,0.1197897]
["bitfinex","ETHUSD",1744917420302,6.285439,1591.0,1590.5,6.28709503]
["bitfinex","ETHUSD",1744917420503,6.28536179,1591.0,1590.4,6.28752513]
["bitfinex","ETHUSD",1744917420708,6.28693574,1590.6,1590.5,0.1197897]
["bitfinex","ETHUSD",1744917421027,6.91562931,1590.6,1590.2,0.8058]
["bitfinex","ETHUSD",1744917421217,0.62869357,1590.6,1590.5,0.1197897]
["bitfinex","ETHUSD",1744917421411,0.7743,1590.6,1590.1,0.1]
["bitfinex","ETHUSD",1744917421643,13.12623574,1590.6,1590.5,0.1197897]
["bitfinex","ETHUSD",1744917421843,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744917422254,6.28851716,1590.2,1590.1,0.2197897]
["bitfinex","ETHUSD",1744917422455,7.06281716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744917422638,8.39791927,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744917423023,0.7743,1590.2,1590.1,0.2197897]
["bitfinex","ETHUSD",1744917423222,6.28613831,1590.9,1590.1,0.2197897]
["bitfinex","ETHUSD",1744917423223,6.28750689,1590.5,1590.1,0.2197897]
["bitfinex","ETHUSD",1744917423732,7.06065984,1590.6,1590.1,6.50869841]
["bitfinex","ETHUSD",1744917424155,0.7736,1590.6,1590.1,0.2197897]
["bitfinex","ETHUSD",1744917424455,0.7736,1590.6,1590.1,6.50852258]
["bitfinex","ETHUSD",1744917424456,7.06069333,1590.6,1590.1,6.50852258]
["bitfinex","ETHUSD",1744917424621,8.3954384,1590.6,1590.1,6.50852258]
["bitfinex","ETHUSD",1744917424821,6.06,1590.8,1590.1,0.2197897]
["bitfinex","ETHUSD",1744917425023,6.28656951,1590.7,1590.3,6.28789761]
["bitfinex","ETHUSD",1744917425236,6.06,1590.8,1590.4,6.28762035]
["bitfinex","ETHUSD",1744917425430,12.34629254,1590.8,1590.4,6.42150096]
["bitfinex","ETHUSD",1744917425640,12.34629254,1590.8,1590.4,0.13388061]
["bitfinex","ETHUSD",1744917425641,6.28658675,1590.7,1590.4,0.13388061]
["bitfinex","ETHUSD",1744917425828,6.28655859,1590.7,1590.4,0.13388061]
["bitfinex","ETHUSD",1744917426134,14.28636985,1590.8,1590.5,0.13388061]
["bitfinex","ETHUSD",1744917426335,6.28660531,1590.7,1590.3,6.28784659]
["bitfinex","ETHUSD",1744917426651,8.22662982,1590.8,1590.6,0.13388061]
["bitfinex","ETHUSD",1744917426857,8.22662982,1590.8,1590.4,6.28771894]
["bitfinex","ETHUSD",1744917427054,6.28640796,1590.8,1590.7,0.13388061]
["bitfinex","ETHUSD",1744917427234,6.28640796,1590.8,1590.3,6.28794756]
["bitfinex","ETHUSD",1744917427429,0.77,1590.9,1590.1,0.1]
["bitfinex","ETHUSD",1744917427635,6.28678078,1590.7,1590.4,0.13388061]
["bitfinex","ETHUSD",1744917427855,6.28678078,1590.7,1590.3,6.28798225]
["bitfinex","ETHUSD",1744917428022,7.54409544,1590.7,1590.5,0.13388061]
["bitfinex","ETHUSD",1744917428224,7.54409544,1590.7,1590.3,6.35085683]
["bitfinex","ETHUSD",1744917428423,1.25731466,1590.7,1590.6,0.13388061]
["bitfinex","ETHUSD",1744917428649,6.28623946,1590.8,1590.4,6.28758364]
["bitfinex","ETHUSD",1744917428851,6.28623946,1590.8,1590.6,0.13388061]
["bitfinex","ETHUSD",1744917429155,6.28623946,1590.8,1590.7,0.13388061]
["bitfinex","ETHUSD",1744917429355,6.28623946,1590.8,1590.4,6.28758364]
["bitfinex","ETHUSD",1744917429658,7.62047603,1590.8,1590.7,0.13388061]
["bitfinex","ETHUSD",1744917429842,7.62047603,1590.8,1590.4,6.28758364]
["bitfinex","ETHUSD",1744917429843,13.68047603,1590.8,1590.4,6.28758364]
["bitfinex","ETHUSD",1744917430050,7.39423657,1590.8,1590.7,0.13388061]
["bitfinex","ETHUSD",1744917430249,7.39423657,1590.8,1590.5,6.28716535]
["bitfinex","ETHUSD",1744917430563,7.39423657,1590.8,1590.6,0.13388061]
["bitfinex","ETHUSD",1744917430728,7.39423657,1590.8,1590.5,6.28731323]
["bitfinex","ETHUSD",1744917430928,7.39423657,1590.8,1590.6,0.13388061]
["bitfinex","ETHUSD",1744917431332,13.68043772,1590.8,1590.6,0.13388061]
["bitfinex","ETHUSD",1744917431630,8.20458428,1590.7,1590.6,0.13388061]
["bitfinex","ETHUSD",1744917431824,8.48378428,1590.7,1590.6,0.13388061]
["bitfinex","ETHUSD",1744917432025,6.28786182,1590.4,1590.1,0.1]
["bitfinex","ETHUSD",1744917432225,6.28837196,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744917432460,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744917432970,6.28837196,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744917433146,6.91720916,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744917433581,6.28851716,1590.2,1590.1,0.1]
["bitfinex","ETHUSD",1744917434080,6.91720916,1590.3,1590.1,0.1]
["bitfinex","ETHUSD",1744917434292,6.91720916,1590.3,1588.2,0.32705916]
["bitfinex","ETHUSD",1744917434293,6.29168239,1589.4,1588.2,0.32705916]
["bitfinex","ETHUSD",1744917434494,5.63190475,1589.0,1588.2,0.32705916]
["bitfinex","ETHUSD",1744917434767,7.04527679,1588.8,1588.0,0.45928461]
["bitfinex","ETHUSD",1744917434942,0.06289291,1588.7,1588.1,0.16296429]
["bitfinex","ETHUSD",1744917435142,0.06289291,1588.8,1588.3,0.7634]
["bitfinex","ETHUSD",1744917435342,12.35149567,1589.5,1588.5,0.7634]
["bitfinex","ETHUSD",1744917435343,6.29166919,1589.5,1588.5,0.7634]
["bitfinex","ETHUSD",1744917435656,6.29009938,1589.8,1589.0,6.29308836]
["bitfinex","ETHUSD",1744917435859,6.29143912,1589.5,1589.0,6.29306812]
["bitfinex","ETHUSD",1744917436157,6.29242854,1589.3,1588.8,6.29402948]
["bitfinex","ETHUSD",1744917436465,11.69190475,1590.0,1589.1,6.29270947]
["bitfinex","ETHUSD",1744917436677,11.69190475,1590.0,1589.0,6.29312525]
["bitfinex","ETHUSD",1744917436678,6.29091636,1589.6,1589.0,6.29304309]
["bitfinex","ETHUSD",1744917436881,6.29091636,1589.6,1589.1,0.62930431]
["bitfinex","ETHUSD",1744917437081,6.29156365,1589.5,1588.9,6.29338287]
["bitfinex","ETHUSD",1744917437251,6.29242893,1589.3,1588.7,6.29423174]
["bitfinex","ETHUSD",1744917437447,6.434,1589.7,1588.8,6.29391157]
["bitfinex","ETHUSD",1744917437653,6.29225636,1589.3,1588.8,6.29391157]
["bitfinex","ETHUSD",1744917437874,1.25840071,1589.3,1588.6,16.52190257]
["bitfinex","ETHUSD",1744917438146,6.2922343,1589.3,1588.8,6.29389744]
["bitfinex","ETHUSD",1744917438375,6.29244693,1589.3,1588.8,6.29375928]
["bitfinex","ETHUSD",1744917438550,6.29186158,1589.4,1588.8,6.29375928]
["bitfinex","ETHUSD",1744917438749,0.8115,1589.5,1588.7,6.29407981]
["bitfinex","ETHUSD",1744917438976,6.29239235,1589.3,1588.8,6.29405441]
["bitfinex","ETHUSD",1744917439181,6.92163159,1589.3,1588.8,6.29387474]
["bitfinex","ETHUSD",1744917439555,0.8115,1589.5,1588.8,3.0]
["bitfinex","ETHUSD",1744917439754,7.05528307,1589.8,1589.3,6.29188629]
["bitfinex","ETHUSD",1744917439950,6.29069409,1589.7,1589.3,6.29188629]
["bitfinex","ETHUSD",1744917440393,12.58152443,1589.7,1589.4,0.18515787]
["bitfinex","ETHUSD",1744917440583,6.29090745,1589.6,1589.4,0.18515787]
["bitfinex","ETHUSD",1744917440752,6.29090745,1589.6,1589.2,6.2921997]
["bitfinex","ETHUSD",1744917440948,6.29030361,1589.8,1589.5,0.18515787]
["bitfinex","ETHUSD",1744917441171,6.29045829,1589.8,1589.3,6.29184374]
["bitfinex","ETHUSD",1744917441391,6.29045829,1589.8,1589.4,6.29146471]
["bitfinex","ETHUSD",1744917441690,6.06,1590.0,1589.4,6.29131718]
["bitfinex","ETHUSD",1744917441889,1.11012518,1590.4,1590.0,6.28902528]
["bitfinex","ETHUSD",1744917442056,1.11012518,1590.4,1589.8,6.28995777]
["bitfinex","ETHUSD",1744917442260,6.29089079,1589.6,1589.5,0.46853785]
["bitfinex","ETHUSD",1744917442771,6.29066529,1589.7,1589.5,0.46853785]
["bitfinex","ETHUSD",1744917442996,6.29066529,1589.7,1589.0,6.29310231]
["bitfinex","ETHUSD",1744917443191,6.29066529,1589.7,1588.8,0.7963]
["bitfinex","ETHUSD",1744917443192,6.29276347,1589.2,1588.8,0.7963]
["bitfinex","ETHUSD",1744917443355,6.29276347,1589.2,1588.8,6.29389883]
["bitfinex","ETHUSD",1744917443693,6.29276347,1589.2,1588.8,6.29387533]
["bitfinex","ETHUSD",1744917444091,13.34884713,1589.4,1588.8,7.55263701]
["bitfinex","ETHUSD",1744917444293,6.29144474,1589.5,1588.8,1.25881528]
["bitfinex","ETHUSD",1744917444492,6.29172125,1589.4,1588.9,6.29345566]
["bitfinex","ETHUSD",1744917444659,6.29148897,1589.5,1588.8,6.2940584]
["bitfinex","ETHUSD",1744917444859,6.29171617,1589.4,1588.9,6.29346963]
["bitfinex","ETHUSD",1744917445072,6.92088779,1589.4,1589.0,6.29297053]
["bitfinex","ETHUSD",1744917445261,6.92088779,1589.4,1589.0,6.29313149]
["bitfinex","ETHUSD",1744917445474,6.92088779,1589.4,1589.0,12.58615244]
["bitfinex","ETHUSD",1744917445676,12.58238606,1589.6,1589.2,6.29243629]
["bitfinex","ETHUSD",1744917445876,0.7696,1589.7,1589.3,6.29185778]
["bitfinex","ETHUSD",1744917446160,0.7696,1589.7,1589.3,6.29183322]
["bitfinex","ETHUSD",1744917446368,12.774,1589.9,1589.5,6.2911349]
["bitfinex","ETHUSD",1744917446596,6.2899442,1589.9,1589.5,6.29100553]
["bitfinex","ETHUSD",1744917446787,1.33643754,1589.9,1589.6,6.29068136]
["bitfinex","ETHUSD",1744917446982,1.33643754,1589.9,1589.5,6.29100553]
["bitfinex","ETHUSD",1744917447208,6.28869736,1590.2,1589.7,6.2902778]
["bitfinex","ETHUSD",1744917447365,0.817,1590.3,1589.9,6.28946756]
["bitfinex","ETHUSD",1744917447366,7.10529591,1590.3,1589.9,6.28946756]
["bitfinex","ETHUSD",1744917447932,0.817,1590.3,1590.0,6.28930535]
["bitfinex","ETHUSD",1744917448064,6.28750677,1590.5,1590.1,6.28869004]
["bitfinex","ETHUSD",1744917448265,0.817,1590.6,1590.3,6.28786612]
["bitfinex","ETHUSD",1744917448592,6.28735353,1590.5,1590.1,6.28869256]
["bitfinex","ETHUSD",1744917448798,6.28717982,1590.6,1590.2,6.28839493]
["bitfinex","ETHUSD",1744917449220,0.7746,1590.3,1589.3,0.31096622]
["bitfinex","ETHUSD",1744917449422,0.7746,1590.0,1589.1,6.29272638]
["bitfinex","ETHUSD",1744917449716,6.29128905,1589.5,1589.1,6.29262251]
["bitfinex","ETHUSD",1744917450015,6.29068613,1589.7,1589.2,6.29235342]
["bitfinex","ETHUSD",1744917450200,6.2902004,1589.8,1589.3,6.29182311]
["bitfinex","ETHUSD",1744917450366,6.29062854,1589.7,1589.3,6.29182311]
["bitfinex","ETHUSD",1744917450567,6.29062854,1589.7,1589.3,6.29207304]
["bitfinex","ETHUSD",1744917451401,6.29013619,1589.8,1589.4,6.29167212]
["bitfinex","ETHUSD",1744917451579,7.06417141,1590.0,1589.6,6.29074624]
["bitfinex","ETHUSD",1744917451766,6.28972986,1589.9,1589.6,6.29074624]
["bitfinex","ETHUSD",1744917451972,6.28972986,1589.9,1589.5,6.29126637]
["bitfinex","ETHUSD",1744917452171,6.28972986,1589.9,1589.4,6.29143193]
["bitfinex","ETHUSD",1744917452366,12.57976072,1589.9,1589.5,6.29124481]
["bitfinex","ETHUSD",1744917452689,14.06012455,1590.0,1589.6,6.29073149]
["bitfinex","ETHUSD",1744917452895,14.06011648,1590.0,1589.6,6.29073149]
["bitfinex","ETHUSD",1744917453200,6.28977276,1589.9,1589.6,6.29073149]
["bitfinex","ETHUSD",1744917453696,14.06015944,1590.0,1589.6,6.29073149]
["bitfinex","ETHUSD",1744917454068,14.06013266,1590.0,1589.6,6.29073149]
["bitfinex","ETHUSD",1744917454276,6.29110142,1589.6,1589.3,6.715]
["bitfinex","ETHUSD",1744917454468,6.29113405,1589.6,1589.1,6.29267535]
["bitfinex","ETHUSD",1744917454669,6.29113405,1589.6,1589.2,6.2924666]
["bitfinex","ETHUSD",1744917454893,6.29113405,1589.6,1589.2,6.29220082]
["bitfinex","ETHUSD",1744917456009,12.58231388,1589.6,1589.2,6.29220082]
["bitfinex","ETHUSD",1744917456313,6.29136403,1589.5,1589.2,6.29220082]
["bitfinex","ETHUSD",1744917456478,6.29136403,1589.5,1589.3,0.14260031]
["bitfinex","ETHUSD",1744917457110,6.29168239,1589.4,1589.3,0.14260031]
["bitfinex","ETHUSD",1744917457504,6.2922344,1589.3,1589.0,7.5465]
["bitfinex","ETHUSD",1744917457815,6.2917947,1589.4,1589.0,13.83976557]
["bitfinex","ETHUSD",1744917458312,6.2922272,1589.3,1589.0,13.83972613]
["bitfinex","ETHUSD",1744917458614,6.2922272,1589.3,1589.0,7.5465]
["bitfinex","ETHUSD",1744917458916,6.2922272,1589.3,1588.8,13.00879019]
["bitfinex","ETHUSD",1744917459113,6.2922272,1589.3,1588.9,6.29339719]
["bitfinex","ETHUSD",1744917459410,6.2922272,1589.3,1588.8,6.715]
["bitfinex","ETHUSD",1744917459613,6.2922272,1589.3,1588.1,0.1]
["bitfinex","ETHUSD",1744917459614,7.60086228,1588.9,1588.1,0.1]
["bitfinex","ETHUSD",1744917459801,7.05363621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1744917461212,0.8077,1588.3,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917461415,6.2981649,1587.8,1587.4,6.70088596]
["bitfinex","ETHUSD",1744917461821,6.29699254,1588.1,1587.4,6.70088596]
["bitfinex","ETHUSD",1744917461822,6.29779771,1587.9,1587.4,6.70070661]
["bitfinex","ETHUSD",1744917461983,6.29700687,1588.1,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917462182,7.10383043,1588.3,1587.6,6.29880977]
["bitfinex","ETHUSD",1744917462481,6.29765627,1587.9,1587.4,7.3963678]
["bitfinex","ETHUSD",1744917462712,6.29765627,1587.9,1587.5,6.29911929]
["bitfinex","ETHUSD",1744917463286,6.29738351,1588.0,1587.6,6.298805]
["bitfinex","ETHUSD",1744917463592,6.29715067,1588.1,1587.6,6.29867816]
["bitfinex","ETHUSD",1744917463900,7.10375577,1588.3,1587.9,6.29744144]
["bitfinex","ETHUSD",1744917463901,7.10395992,1588.3,1587.9,6.29744144]
["bitfinex","ETHUSD",1744917464248,0.8077,1588.3,1587.9,6.29729935]
["bitfinex","ETHUSD",1744917464534,6.29543441,1588.5,1588.0,6.29710399]
["bitfinex","ETHUSD",1744917464815,0.62954344,1588.4,1588.1,6.296669]
["bitfinex","ETHUSD",1744917465683,0.62954344,1588.4,1588.0,6.29715614]
["bitfinex","ETHUSD",1744917465684,6.92520504,1588.4,1588.0,12.59416445]
["bitfinex","ETHUSD",1744917465883,6.92520504,1588.4,1588.0,6.29700831]
["bitfinex","ETHUSD",1744917466117,6.92520504,1588.4,1588.0,12.59397681]
["bitfinex","ETHUSD",1744917466410,0.62954344,1588.4,1588.1,6.29667774]
["bitfinex","ETHUSD",1744917466617,0.62954344,1588.4,1588.0,6.2969685]
["bitfinex","ETHUSD",1744917466618,6.92525653,1588.4,1588.0,6.2969685]
["bitfinex","ETHUSD",1744917467190,6.2990252,1587.6,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917467505,6.29921259,1587.5,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917470840,7.74102772,1587.6,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917471005,7.1111252,1587.6,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917471187,6.29921259,1587.5,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917476758,6.29900334,1587.6,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917476959,6.29893358,1587.6,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917477167,6.29921259,1587.5,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917477746,7.55902721,1587.5,1587.4,0.4013678]
["bitfinex","ETHUSD",1744917478144,7.55902721,1587.5,1586.1,0.1]
["bitfinex","ETHUSD",1744917478145,0.7946,1587.3,1586.1,0.1]
["bitfinex","ETHUSD",1744917478365,0.7946,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744917478663,7.09806924,1586.5,1586.1,0.1]
["bitfinex","ETHUSD",1744917478828,6.30371368,1586.4,1586.1,0.1]
["bitfinex","ETHUSD",1744917479032,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744917479231,7.56522712,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744917480263,6.30556781,1585.9,1585.8,0.4013678]
["bitfinex","ETHUSD",1744917481136,7.11146781,1585.9,1585.8,0.4013678]
["bitfinex","ETHUSD",1744917481542,7.11146781,1585.9,1585.6,0.13524469]
["bitfinex","ETHUSD",1744917481543,6.85636312,1585.7,1585.6,0.13524469]
["bitfinex","ETHUSD",1744917481761,6.30636312,1585.7,1585.6,0.13524469]
["bitfinex","ETHUSD",1744917481979,7.08075225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744917482446,0.8277,1585.5,1585.1,0.1]
["bitfinex","ETHUSD",1744917482669,6.30775182,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744917482880,6.30822623,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744917483078,6.30761617,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744917483385,7.13508022,1585.5,1585.1,0.1]
["bitfinex","ETHUSD",1744917483554,6.30756963,1585.4,1585.1,0.1]
["bitfinex","ETHUSD",1744917483985,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744917484165,7.08085225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744917484558,6.30821575,1585.3,1585.1,1e-08]
["bitfinex","ETHUSD",1744917484879,6.30679736,1585.6,1585.2,0.16805775]
["bitfinex","ETHUSD",1744917485177,6.30729772,1585.5,1585.3,0.16796444]
["bitfinex","ETHUSD",1744917485347,6.30692164,1585.6,1585.1,1e-08]
["bitfinex","ETHUSD",1744917485546,7.11035377,1585.7,1585.3,6.30773653]
["bitfinex","ETHUSD",1744917485752,6.30418567,1586.3,1585.5,6.30715862]
["bitfinex","ETHUSD",1744917485949,0.7819,1586.8,1585.8,0.7576]
["bitfinex","ETHUSD",1744917486174,0.7819,1586.8,1585.7,8.63190475]
["bitfinex","ETHUSD",1744917486175,7.08296275,1587.1,1586.3,0.7576]
["bitfinex","ETHUSD",1744917486390,0.7819,1587.1,1586.6,6.30258233]
["bitfinex","ETHUSD",1744917486568,0.7819,1587.1,1586.7,0.16768454]
["bitfinex","ETHUSD",1744917486767,12.60379087,1586.9,1586.7,0.16768454]
["bitfinex","ETHUSD",1744917486993,6.30126644,1587.0,1586.3,0.7576]
["bitfinex","ETHUSD",1744917487302,6.30321548,1586.5,1586.1,14.12177005]
["bitfinex","ETHUSD",1744917487670,6.30278886,1586.6,1586.1,14.12154865]
["bitfinex","ETHUSD",1744917487873,6.30254266,1586.7,1586.3,6.30395189]
["bitfinex","ETHUSD",1744917488070,14.1184951,1587.0,1586.5,6.3028569]
["bitfinex","ETHUSD",1744917488298,7.817,1587.0,1586.1,7.817]
["bitfinex","ETHUSD",1744917488496,6.30119722,1587.0,1586.1,7.817]
["bitfinex","ETHUSD",1744917488676,1.4901357,1587.1,1586.5,7.10839125]
["bitfinex","ETHUSD",1744917488873,6.29980654,1587.4,1586.9,6.30139002]
["bitfinex","ETHUSD",1744917489094,6.29980654,1587.4,1587.0,6.30094888]
["bitfinex","ETHUSD",1744917489294,6.29980654,1587.4,1587.0,6.30109166]
["bitfinex","ETHUSD",1744917489497,0.8117,1587.5,1586.8,6.30178486]
["bitfinex","ETHUSD",1744917489696,0.8117,1587.5,1586.7,14.11834786]
["bitfinex","ETHUSD",1744917489697,6.30101246,1587.1,1586.7,14.11834786]
["bitfinex","ETHUSD",1744917489872,6.30055041,1587.2,1586.7,14.11834786]
["bitfinex","ETHUSD",1744917490081,6.29980446,1587.4,1586.9,6.30125657]
["bitfinex","ETHUSD",1744917490483,6.30063315,1587.2,1586.7,14.11819825]
["bitfinex","ETHUSD",1744917490671,6.30019599,1587.3,1586.7,14.11819825]
["bitfinex","ETHUSD",1744917491008,6.30003005,1587.3,1586.9,6.30145143]
["bitfinex","ETHUSD",1744917491172,6.30031776,1587.3,1586.8,6.30180293]
["bitfinex","ETHUSD",1744917491373,6.299809,1587.4,1586.7,7.816]
["bitfinex","ETHUSD",1744917491593,6.30001855,1587.3,1586.9,6.30141119]
["bitfinex","ETHUSD",1744917491876,6.30001855,1587.3,1586.9,6.30130879]
["bitfinex","ETHUSD",1744917492101,12.59890175,1587.5,1587.0,6.30088486]
["bitfinex","ETHUSD",1744917492317,6.29898008,1587.6,1587.1,6.30077329]
["bitfinex","ETHUSD",1744917492603,6.29898008,1587.6,1587.2,6.30017547]
["bitfinex","ETHUSD",1744917492982,6.29709782,1588.1,1587.5,5.63190475]
["bitfinex","ETHUSD",1744917493174,0.8142,1588.3,1587.3,6.29983322]
["bitfinex","ETHUSD",1744917493175,6.29870057,1587.7,1587.3,6.29983322]
["bitfinex","ETHUSD",1744917493376,6.29802242,1587.8,1587.2,14.87714771]
["bitfinex","ETHUSD",1744917493579,6.29900901,1587.6,1587.2,14.87714771]
["bitfinex","ETHUSD",1744917493922,6.29805534,1587.8,1587.2,8.5769]
["bitfinex","ETHUSD",1744917494070,6.29805534,1587.8,1587.2,14.8771676]
["bitfinex","ETHUSD",1744917494071,6.29866099,1587.7,1587.2,14.8771676]
["bitfinex","ETHUSD",1744917494273,6.3000063,1587.3,1586.9,64.02559078]
["bitfinex","ETHUSD",1744917494474,6.30045009,1587.2,1586.9,57.7243]
["bitfinex","ETHUSD",1744917494892,6.3000063,1587.3,1586.9,64.02579753]
["bitfinex","ETHUSD",1744917495285,12.59970348,1587.4,1587.0,6.30111041]
["bitfinex","ETHUSD",1744917495477,6.29978373,1587.4,1587.0,6.30097683]
["bitfinex","ETHUSD",1744917495673,6.29918532,1587.6,1587.1,6.30053558]
["bitfinex","ETHUSD",1744917495878,6.29896898,1587.6,1587.2,6.30018699]
["bitfinex","ETHUSD",1744917496188,6.29980979,1587.4,1586.9,56.2107507]
["bitfinex","ETHUSD",1744917496403,6.30026133,1587.3,1586.9,56.2107507]
["bitfinex","ETHUSD",1744917496576,0.7787,1587.5,1586.9,49.9093]
["bitfinex","ETHUSD",1744917496912,6.30075336,1587.2,1586.9,49.9093]
["bitfinex","ETHUSD",1744917497110,6.30073783,1587.2,1586.9,0.7893]
["bitfinex","ETHUSD",1744917497612,6.30024316,1587.3,1586.9,7.09065253]
["bitfinex","ETHUSD",1744917497794,6.29977707,1587.4,1586.9,8.58121778]
["bitfinex","ETHUSD",1744917497989,6.29977707,1587.4,1586.9,8.58119007]
["bitfinex","ETHUSD",1744917498191,6.29908644,1587.6,1587.2,6.30017235]
["bitfinex","ETHUSD",1744917498396,6.29908644,1587.6,1587.0,0.06300509]
["bitfinex","ETHUSD",1744917498397,6.92792708,1587.8,1587.4,7.08873016]
["bitfinex","ETHUSD",1744917498917,6.92813902,1587.8,1587.0,7.09052737]
["bitfinex","ETHUSD",1744917499223,6.29964408,1587.4,1587.0,7.09039475]
["bitfinex","ETHUSD",1744917499417,6.99155395,1587.7,1587.0,7.09039475]
["bitfinex","ETHUSD",1744917499418,0.6928139,1587.7,1587.1,6.30052646]
["bitfinex","ETHUSD",1744917499615,0.6928139,1587.7,1587.2,6.30037121]
["bitfinex","ETHUSD",1744917499808,6.29911616,1587.6,1587.2,6.30014753]
["bitfinex","ETHUSD",1744917500509,6.99138235,1587.7,1587.3,6.29972446]
["bitfinex","ETHUSD",1744917500704,6.29884336,1587.6,1587.3,6.29972446]
["bitfinex","ETHUSD",1744917501017,6.53015567,1588.0,1587.3,2.01659377]
["bitfinex","ETHUSD",1744917501018,0.2328,1588.0,1587.3,2.01659377]
["bitfinex","ETHUSD",1744917501182,6.29837384,1587.8,1587.3,7.05627988]
["bitfinex","ETHUSD",1744917501384,6.53026951,1588.0,1587.6,6.2987969]
["bitfinex","ETHUSD",1744917501584,12.82785298,1588.0,1587.6,6.2987969]
["bitfinex","ETHUSD",1744917501818,6.29763287,1587.9,1587.7,0.12597057]
["bitfinex","ETHUSD",1744917502119,6.29860342,1587.7,1587.4,6.29959896]
["bitfinex","ETHUSD",1744917502298,12.59632519,1587.8,1587.4,6.29959896]
["bitfinex","ETHUSD",1744917502495,7.55765494,1587.8,1587.5,0.12597057]
["bitfinex","ETHUSD",1744917502888,6.53015053,1588.0,1587.6,6.2985054]
["bitfinex","ETHUSD",1744917503083,6.29763484,1587.9,1587.3,0.7566]
["bitfinex","ETHUSD",1744917503313,6.29762579,1587.9,1587.7,0.12597057]
["bitfinex","ETHUSD",1744917503521,6.29851493,1587.7,1587.3,7.05627283]
["bitfinex","ETHUSD",1744917504018,6.29882488,1587.6,1587.4,0.12597057]
["bitfinex","ETHUSD",1744917504189,6.29882488,1587.6,1587.2,7.813]
["bitfinex","ETHUSD",1744917504389,12.59798,1587.6,1587.3,0.12597057]
["bitfinex","ETHUSD",1744917504589,6.29926251,1587.5,1587.3,0.12597057]
["bitfinex","ETHUSD",1744917504812,6.29882488,1587.6,1587.3,0.12597057]
["bitfinex","ETHUSD",1744917505541,6.29813258,1587.8,1587.3,6.42581023]
["bitfinex","ETHUSD",1744917505821,6.53027251,1588.0,1587.5,0.7681]
["bitfinex","ETHUSD",1744917505996,6.53027251,1588.0,1587.6,6.29863647]
["bitfinex","ETHUSD",1744917506196,12.82785893,1588.0,1587.7,0.12597057]
["bitfinex","ETHUSD",1744917506408,6.53027251,1588.0,1587.7,0.12597057]
["bitfinex","ETHUSD",1744917506609,6.53027251,1588.0,1587.7,6.42435418]
["bitfinex","ETHUSD",1744917506610,0.2328,1588.0,1587.7,6.42435418]
["bitfinex","ETHUSD",1744917506806,0.2328,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744917507006,0.2328,1588.0,1587.9,7.30620078]
["bitfinex","ETHUSD",1744917507288,0.2328,1588.0,1587.9,7.24322904]
["bitfinex","ETHUSD",1744917507505,0.2328,1588.0,1587.9,10.24322904]
["bitfinex","ETHUSD",1744917507705,1e-08,1588.0,1587.9,10.24322904]
["bitfinex","ETHUSD",1744917507914,1e-08,1588.0,1587.9,11.33062382]
["bitfinex","ETHUSD",1744917509424,1e-08,1588.0,1587.9,11.39358221]
["bitfinex","ETHUSD",1744917509588,1e-08,1588.0,1587.9,11.33062382]
["bitfinex","ETHUSD",1744917509787,1e-08,1588.0,1587.9,11.20642057]
["bitfinex","ETHUSD",1744917510596,1e-08,1588.0,1587.9,10.11902579]
["bitfinex","ETHUSD",1744917510800,1e-08,1588.0,1587.9,17.92802579]
["bitfinex","ETHUSD",1744917511023,1e-08,1588.0,1587.9,14.92802579]
["bitfinex","ETHUSD",1744917511534,1e-08,1588.0,1587.9,7.809]
["bitfinex","ETHUSD",1744917511821,1e-08,1588.0,1587.8,6.29784982]
["bitfinex","ETHUSD",1744917512426,1e-08,1588.0,1587.8,12.59560945]
["bitfinex","ETHUSD",1744917512626,1e-08,1588.0,1587.7,12.59636932]
["bitfinex","ETHUSD",1744917513542,1e-08,1588.0,1587.7,6.29817215]
["bitfinex","ETHUSD",1744917513830,0.50000001,1588.0,1587.8,6.29783308]
["bitfinex","ETHUSD",1744917514191,0.50000001,1588.0,1587.9,6.29762579]
["bitfinex","ETHUSD",1744917514636,0.1,1588.4,1588.2,6.29628678]
["bitfinex","ETHUSD",1744917514801,0.1,1588.4,1588.2,6.29622574]
["bitfinex","ETHUSD",1744917515002,0.1,1588.4,1588.3,6.29603979]
["bitfinex","ETHUSD",1744917515422,0.1,1588.4,1588.3,6.35899649]
["bitfinex","ETHUSD",1744917515728,0.1,1588.4,1588.2,6.2960944]
["bitfinex","ETHUSD",1744917515928,0.1,1588.4,1588.3,7.10843979]
["bitfinex","ETHUSD",1744917517122,0.1,1588.4,1588.3,7.17138336]
["bitfinex","ETHUSD",1744917517446,7.0731616,1589.3,1588.8,6.29385776]
["bitfinex","ETHUSD",1744917517644,6.29258638,1589.2,1588.8,6.29385776]
["bitfinex","ETHUSD",1744917517815,13.3655652,1589.3,1588.9,6.29353528]
["bitfinex","ETHUSD",1744917518010,2.12745652,1589.3,1588.7,0.8035]
["bitfinex","ETHUSD",1744917518239,6.29313435,1589.1,1588.7,0.8035]
["bitfinex","ETHUSD",1744917518437,6.29331318,1589.0,1588.6,7.617]
["bitfinex","ETHUSD",1744917518616,12.58630466,1589.1,1588.6,13.91171442]
["bitfinex","ETHUSD",1744917518816,6.29309402,1589.1,1588.6,13.91171442]
["bitfinex","ETHUSD",1744917519017,6.29265743,1589.2,1588.7,6.29415497]
["bitfinex","ETHUSD",1744917519346,6.92218474,1589.1,1588.7,6.29415497]
["bitfinex","ETHUSD",1744917519761,0.62926574,1589.1,1588.7,6.29415497]
["bitfinex","ETHUSD",1744917519969,0.62926574,1589.1,1588.6,7.617]
["bitfinex","ETHUSD",1744917520129,6.29445337,1588.8,1588.3,7.10163657]
["bitfinex","ETHUSD",1744917520457,6.29470055,1588.7,1588.3,0.8058]
["bitfinex","ETHUSD",1744917520619,6.92446841,1588.6,1588.2,6.29624834]
["bitfinex","ETHUSD",1744917520814,0.62947005,1588.6,1588.2,6.29622056]
["bitfinex","ETHUSD",1744917521032,0.62947005,1588.6,1588.3,6.29589368]
["bitfinex","ETHUSD",1744917521247,0.62947005,1588.6,1588.3,12.59167946]
["bitfinex","ETHUSD",1744917521545,0.62947005,1588.6,1588.3,6.29600466]
["bitfinex","ETHUSD",1744917521759,0.62947005,1588.6,1588.3,6.29585365]
["bitfinex","ETHUSD",1744917521959,0.62947005,1588.6,1588.3,6.29583525]
["bitfinex","ETHUSD",1744917522252,6.29461222,1588.7,1588.3,6.29583525]
["bitfinex","ETHUSD",1744917522554,7.06018539,1588.8,1588.3,12.59160772]
["bitfinex","ETHUSD",1744917522715,7.06018539,1588.8,1588.3,12.59154471]
["bitfinex","ETHUSD",1744917522921,6.29369284,1588.9,1588.5,6.29510898]
["bitfinex","ETHUSD",1744917523436,6.29336043,1589.0,1588.6,6.29473605]
["bitfinex","ETHUSD",1744917523667,1.39970184,1589.0,1588.6,12.58933715]
["bitfinex","ETHUSD",1744917523822,1.39970184,1589.0,1588.6,6.2946011]
["bitfinex","ETHUSD",1744917524023,0.62926574,1589.1,1588.7,6.29423415]
["bitfinex","ETHUSD",1744917524348,7.616,1589.3,1588.8,6.29384137]
["bitfinex","ETHUSD",1744917524349,14.66372539,1589.3,1588.8,6.29384137]
["bitfinex","ETHUSD",1744917524568,6.29250048,1589.2,1588.8,6.29384137]
["bitfinex","ETHUSD",1744917525082,6.29315762,1589.1,1588.6,13.91061054]
["bitfinex","ETHUSD",1744917525378,6.29315762,1589.1,1588.6,13.91060916]
["bitfinex","ETHUSD",1744917525579,6.92246479,1589.1,1588.7,6.29444004]
["bitfinex","ETHUSD",1744917525762,7.04787864,1589.3,1588.8,6.2936751]
["bitfinex","ETHUSD",1744917526064,7.04761372,1589.3,1588.6,14.38816123]
["bitfinex","ETHUSD",1744917526240,6.2926302,1589.2,1588.7,6.29421369]
["bitfinex","ETHUSD",1744917526447,6.29287168,1589.1,1588.6,13.91061801]
["bitfinex","ETHUSD",1744917526641,6.29343359,1589.0,1588.6,13.91061801]
["bitfinex","ETHUSD",1744917527171,6.29343359,1589.0,1588.6,20.20523497]
["bitfinex","ETHUSD",1744917527365,6.29343359,1589.0,1588.6,13.91061696]
["bitfinex","ETHUSD",1744917527669,6.29290262,1589.1,1588.7,6.29443289]
["bitfinex","ETHUSD",1744917527864,0.1,1589.4,1588.6,7.616]
["bitfinex","ETHUSD",1744917528065,6.29285637,1589.2,1588.7,6.29418793]
["bitfinex","ETHUSD",1744917528237,6.29301788,1589.1,1588.6,13.91051223]
["bitfinex","ETHUSD",1744917528437,6.29301788,1589.1,1588.7,6.29433775]
["bitfinex","ETHUSD",1744917528637,6.29244249,1589.3,1588.7,3.0]
["bitfinex","ETHUSD",1744917528862,6.2926886,1589.2,1588.8,6.29404684]
["bitfinex","ETHUSD",1744917530270,6.2926886,1589.2,1588.8,6.29381814]
["bitfinex","ETHUSD",1744917531038,6.29231234,1589.3,1588.9,6.29358323]
["bitfinex","ETHUSD",1744917531241,6.29247621,1589.2,1588.8,12.58765456]
["bitfinex","ETHUSD",1744917531534,6.29231234,1589.3,1588.8,6.29379493]
["bitfinex","ETHUSD",1744917531758,13.22397211,1589.3,1588.8,12.58758982]
["bitfinex","ETHUSD",1744917531943,6.2924742,1589.2,1588.6,6.29474391]
["bitfinex","ETHUSD",1744917532150,6.2934778,1589.0,1588.6,6.29474391]
["bitfinex","ETHUSD",1744917532468,12.58706319,1589.0,1588.6,6.29481951]
["bitfinex","ETHUSD",1744917532671,1.25870632,1588.9,1588.2,0.7761]
["bitfinex","ETHUSD",1744917532873,6.29636823,1588.3,1587.9,7.0737192]
["bitfinex","ETHUSD",1744917533373,12.59333684,1588.2,1587.8,55.38101636]
["bitfinex","ETHUSD",1744917533537,6.29702301,1588.1,1587.8,49.083]
["bitfinex","ETHUSD",1744917533740,6.29690912,1588.1,1587.8,49.083]
["bitfinex","ETHUSD",1744917534368,6.29690912,1588.1,1587.7,6.29814735]
["bitfinex","ETHUSD",1744917534575,6.79653778,1588.2,1587.8,6.29802127]
["bitfinex","ETHUSD",1744917534772,6.29991894,1587.4,1586.9,7.61268417]
["bitfinex","ETHUSD",1744917534974,0.8011,1587.5,1586.9,7.67582844]
["bitfinex","ETHUSD",1744917535179,0.8011,1587.5,1587.1,6.30048028]
["bitfinex","ETHUSD",1744917535543,7.10049168,1587.5,1587.1,6.30048028]
["bitfinex","ETHUSD",1744917535872,0.8011,1587.5,1587.1,6.30048028]
["bitfinex","ETHUSD",1744917536073,0.8011,1587.5,1587.2,6.30023118]
["bitfinex","ETHUSD",1744917536377,0.8011,1587.5,1587.1,6.30048028]
["bitfinex","ETHUSD",1744917536565,0.8011,1587.5,1587.0,6.30098245]
["bitfinex","ETHUSD",1744917536566,7.10057488,1587.5,1587.0,6.3009172]
["bitfinex","ETHUSD",1744917536766,7.10057488,1587.5,1587.1,6.30064862]
["bitfinex","ETHUSD",1744917536962,6.30020772,1587.3,1586.9,7.13265442]
["bitfinex","ETHUSD",1744917537169,6.299833,1587.4,1587.0,6.30103419]
["bitfinex","ETHUSD",1744917537477,6.30003856,1587.3,1586.9,7.13265442]
["bitfinex","ETHUSD",1744917537666,6.299833,1587.4,1586.9,7.13265442]
["bitfinex","ETHUSD",1744917537863,6.299833,1587.4,1586.9,7.13275578]
["bitfinex","ETHUSD",1744917538064,6.30007106,1587.3,1586.9,6.30138793]
["bitfinex","ETHUSD",1744917538265,0.8011,1587.5,1587.0,0.06301058]
["bitfinex","ETHUSD",1744917538477,0.8011,1587.5,1587.2,6.30023662]
["bitfinex","ETHUSD",1744917538676,7.10036319,1587.5,1587.1,6.30057508]
["bitfinex","ETHUSD",1744917538877,7.10036319,1587.5,1587.1,12.6011947]
["bitfinex","ETHUSD",1744917539077,0.8011,1587.5,1587.2,6.30025682]
["bitfinex","ETHUSD",1744917539377,14.39497701,1588.1,1587.3,6.30000342]
["bitfinex","ETHUSD",1744917539378,6.2985982,1587.7,1587.3,6.30000342]
["bitfinex","ETHUSD",1744917539579,7.05045062,1587.8,1587.3,6.30000342]
["bitfinex","ETHUSD",1744917539779,6.29951024,1587.5,1587.0,7.10161495]
["bitfinex","ETHUSD",1744917539953,6.29951024,1587.5,1587.1,6.30066767]
["bitfinex","ETHUSD",1744917540148,0.757,1587.4,1586.9,6.30132647]
["bitfinex","ETHUSD",1744917540349,7.0567567,1587.4,1587.0,6.30106921]
["bitfinex","ETHUSD",1744917540641,13.35670521,1587.4,1587.0,6.30106921]
["bitfinex","ETHUSD",1744917540880,7.06906145,1587.6,1587.1,6.30051148]
["bitfinex","ETHUSD",1744917541045,7.06906145,1587.6,1586.9,5.63190475]
["bitfinex","ETHUSD",1744917541046,0.7699,1587.6,1587.0,7.56120908]
["bitfinex","ETHUSD",1744917541247,6.29972524,1587.4,1587.0,13.86214382]
["bitfinex","ETHUSD",1744917541610,6.30002511,1587.3,1586.7,8.3666]
["bitfinex","ETHUSD",1744917541779,6.30053519,1587.2,1586.8,6.30173132]
["bitfinex","ETHUSD",1744917541991,6.30053519,1587.2,1586.8,12.60346572]
["bitfinex","ETHUSD",1744917542316,6.30053519,1587.2,1586.8,6.30173132]
["bitfinex","ETHUSD",1744917542614,13.35180105,1587.2,1586.7,7.05266619]
["bitfinex","ETHUSD",1744917542816,13.35180105,1587.2,1586.6,13.24890475]
["bitfinex","ETHUSD",1744917542817,6.3013467,1587.0,1586.6,13.24890475]
["bitfinex","ETHUSD",1744917543109,8.38629381,1587.2,1586.8,12.60379036]
["bitfinex","ETHUSD",1744917543275,2.08568011,1587.2,1586.9,6.30135293]
["bitfinex","ETHUSD",1744917543477,6.06,1587.3,1587.0,6.30093564]
["bitfinex","ETHUSD",1744917543713,6.8105,1587.5,1587.2,6.30035892]
["bitfinex","ETHUSD",1744917544569,6.8105,1587.5,1587.2,6.30020667]
["bitfinex","ETHUSD",1744917545072,6.8105,1587.5,1587.3,0.11918392]
["bitfinex","ETHUSD",1744917546194,6.8105,1587.5,1587.2,6.30034148]
["bitfinex","ETHUSD",1744917546380,6.8105,1587.5,1587.4,0.12829667]
["bitfinex","ETHUSD",1744917546564,13.10971989,1587.5,1587.1,6.3005697]
["bitfinex","ETHUSD",1744917546759,15.05057381,1587.5,1587.4,0.12829667]
["bitfinex","ETHUSD",1744917546996,15.05057381,1587.5,1586.6,14.70915799]
["bitfinex","ETHUSD",1744917546997,6.30133883,1587.0,1586.6,14.70915799]
["bitfinex","ETHUSD",1744917547163,6.06,1587.0,1586.7,6.30233678]
["bitfinex","ETHUSD",1744917547563,6.06,1587.0,1586.7,6.30237948]
["bitfinex","ETHUSD",1744917547864,6.06,1587.0,1586.7,6.3023886]
["bitfinex","ETHUSD",1744917548068,6.8296,1587.4,1587.1,6.30052545]
["bitfinex","ETHUSD",1744917548268,6.06,1587.4,1587.1,6.30052545]
["bitfinex","ETHUSD",1744917548473,6.06,1587.4,1587.2,6.30016792]
["bitfinex","ETHUSD",1744917548982,6.06,1587.4,1587.2,6.30014276]
["bitfinex","ETHUSD",1744917549594,6.06,1587.4,1587.2,12.60035346]
["bitfinex","ETHUSD",1744917549789,6.06,1587.5,1587.3,6.3000063]
["bitfinex","ETHUSD",1744917549995,0.7696,1587.6,1587.4,6.29945167]
["bitfinex","ETHUSD",1744917550303,0.7696,1587.6,1587.3,12.59975625]
["bitfinex","ETHUSD",1744917550496,0.7696,1587.6,1587.3,6.29974995]
["bitfinex","ETHUSD",1744917551209,0.7696,1587.6,1587.3,12.59950577]
["bitfinex","ETHUSD",1744917551504,0.7696,1587.6,1587.4,6.29922379]
["bitfinex","ETHUSD",1744917551703,6.06,1587.7,1587.5,6.29909204]
["bitfinex","ETHUSD",1744917551903,6.06,1587.8,1587.4,6.29922379]
["bitfinex","ETHUSD",1744917552278,12.35809634,1587.8,1587.4,6.29922379]
["bitfinex","ETHUSD",1744917552717,6.06,1587.8,1587.3,1.34883036]
["bitfinex","ETHUSD",1744917552934,6.06,1587.8,1587.5,6.29895012]
["bitfinex","ETHUSD",1744917553248,7.1137775,1587.9,1587.6,6.29878293]
["bitfinex","ETHUSD",1744917553249,6.8759,1587.9,1587.6,6.29878293]
["bitfinex","ETHUSD",1744917553527,6.06,1588.1,1587.8,6.29777974]
["bitfinex","ETHUSD",1744917553723,6.29695345,1588.1,1587.7,6.29825372]
["bitfinex","ETHUSD",1744917553946,6.8641,1588.2,1587.8,0.06297199]
["bitfinex","ETHUSD",1744917554242,6.823,1588.5,1588.1,12.59326612]
["bitfinex","ETHUSD",1744917554377,6.29708923,1588.1,1587.7,6.29828554]
["bitfinex","ETHUSD",1744917554576,6.29603979,1588.3,1587.9,6.2976051]
["bitfinex","ETHUSD",1744917554876,6.29686221,1588.1,1587.7,6.29819106]
["bitfinex","ETHUSD",1744917555077,6.29686221,1588.1,1587.5,5.63190475]
["bitfinex","ETHUSD",1744917555078,0.7713,1588.0,1587.5,5.63190475]
["bitfinex","ETHUSD",1744917555344,7.07248912,1587.1,1586.6,6.302566]
["bitfinex","ETHUSD",1744917555480,6.30165714,1586.9,1586.5,6.30290722]
["bitfinex","ETHUSD",1744917555839,6.30174577,1586.9,1586.5,6.30290722]
["bitfinex","ETHUSD",1744917556180,6.30174577,1586.9,1586.6,6.30276217]
["bitfinex","ETHUSD",1744917556607,6.30137627,1587.0,1586.6,6.30276217]
["bitfinex","ETHUSD",1744917556779,6.30137627,1587.0,1586.6,12.60531594]
["bitfinex","ETHUSD",1744917557155,0.7713,1587.1,1586.8,6.30161786]
["bitfinex","ETHUSD",1744917557429,6.30045959,1587.2,1586.9,6.30148411]
["bitfinex","ETHUSD",1744917557575,7.07285034,1587.3,1586.9,6.30143407]
["bitfinex","ETHUSD",1744917557781,6.30040644,1587.2,1586.9,6.30143407]
["bitfinex","ETHUSD",1744917558006,13.37318161,1587.3,1586.9,6.30143407]
["bitfinex","ETHUSD",1744917558211,2.10991816,1587.3,1586.9,6.30143407]
["bitfinex","ETHUSD",1744917558412,7.07272764,1587.3,1586.9,6.30139745]
["bitfinex","ETHUSD",1744917558710,7.07272764,1587.3,1586.8,6.30175419]
["bitfinex","ETHUSD",1744917558711,7.07272764,1587.3,1586.8,6.30176689]
["bitfinex","ETHUSD",1744917558891,6.30052536,1587.2,1586.8,6.30172343]
["bitfinex","ETHUSD",1744917559081,6.80052536,1587.2,1586.8,6.30172343]
["bitfinex","ETHUSD",1744917559281,0.5,1587.2,1586.9,6.30157663]
["bitfinex","ETHUSD",1744917559709,6.80043144,1587.2,1586.9,6.30157663]
["bitfinex","ETHUSD",1744917560115,0.5,1587.2,1586.9,6.30157663]
["bitfinex","ETHUSD",1744917560317,6.56,1587.2,1586.9,6.30140638]
["bitfinex","ETHUSD",1744917561640,6.56,1587.2,1586.7,6.39190475]
["bitfinex","ETHUSD",1744917561641,6.30110032,1587.1,1586.7,7.06226821]
["bitfinex","ETHUSD",1744917561934,6.30228846,1586.8,1586.5,0.7722]
["bitfinex","ETHUSD",1744917562751,6.30228846,1586.8,1586.4,6.30332043]
["bitfinex","ETHUSD",1744917562947,12.60461398,1586.8,1586.4,6.30332043]
["bitfinex","ETHUSD",1744917563150,7.63959986,1586.8,1586.4,6.30332043]
["bitfinex","ETHUSD",1744917563347,13.37218324,1586.9,1586.4,6.30332043]
["bitfinex","ETHUSD",1744917563664,0.7685,1586.9,1586.4,6.30332043]
["bitfinex","ETHUSD",1744917563871,6.30225192,1586.8,1586.3,11.93565591]
["bitfinex","ETHUSD",1744917564157,6.30477271,1586.1,1585.1,0.80800001]
["bitfinex","ETHUSD",1744917564320,6.30818055,1585.3,1585.1,1e-08]
["bitfinex","ETHUSD",1744917564521,6.30835225,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744917565120,8.36510553,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744917569777,8.36510553,1585.2,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917569988,8.36510553,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1744917570160,8.36510553,1585.2,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917570990,0.7951,1585.2,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917571293,6.30772411,1585.4,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917571883,0.8244,1585.5,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917572079,7.13183513,1585.5,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917572265,6.30813804,1585.3,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917572466,6.30791446,1585.4,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917572662,6.30796492,1585.3,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917572992,6.30807621,1585.3,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917573494,6.30835225,1585.2,1585.1,0.14352598]
["bitfinex","ETHUSD",1744917573790,6.30835225,1585.2,1584.2,6.71367917]
["bitfinex","ETHUSD",1744917573791,6.31313131,1584.0,1583.5,0.7888]
["bitfinex","ETHUSD",1744917574093,6.31313131,1584.0,1583.6,6.31460399]
["bitfinex","ETHUSD",1744917574257,0.823,1584.3,1583.7,3.06314242]
["bitfinex","ETHUSD",1744917574457,7.13405712,1584.6,1584.2,6.31220309]
["bitfinex","ETHUSD",1744917574771,0.823,1584.6,1584.2,6.31216256]
["bitfinex","ETHUSD",1744917574969,7.13398387,1584.6,1584.2,6.31231127]
["bitfinex","ETHUSD",1744917575172,0.7951,1584.8,1584.2,0.06311923]
["bitfinex","ETHUSD",1744917575371,7.10532375,1584.8,1584.3,12.62342164]
["bitfinex","ETHUSD",1744917575571,7.10532375,1584.8,1584.3,6.31168489]
["bitfinex","ETHUSD",1744917575773,6.3104663,1584.7,1584.3,6.94282729]
["bitfinex","ETHUSD",1744917575983,0.7951,1584.8,1584.4,6.31140409]
["bitfinex","ETHUSD",1744917575984,7.10513271,1584.8,1584.4,6.31140409]
["bitfinex","ETHUSD",1744917576463,7.10513271,1584.8,1584.4,6.31127364]
["bitfinex","ETHUSD",1744917576665,0.7951,1584.8,1584.3,6.942957]
["bitfinex","ETHUSD",1744917576887,0.7951,1584.8,1584.4,6.31138311]
["bitfinex","ETHUSD",1744917577087,0.7951,1584.8,1584.4,6.31136269]
["bitfinex","ETHUSD",1744917577486,7.06655228,1585.0,1584.5,6.31081809]
["bitfinex","ETHUSD",1744917577688,0.7572,1585.0,1584.6,6.31051584]
["bitfinex","ETHUSD",1744917577886,7.10912042,1585.2,1584.5,0.8185]
["bitfinex","ETHUSD",1744917578090,7.10912042,1585.2,1584.7,6.31008166]
["bitfinex","ETHUSD",1744917578395,9.20754296,1585.2,1584.6,6.31036774]
["bitfinex","ETHUSD",1744917578597,0.8006,1585.2,1584.8,6.30955777]
["bitfinex","ETHUSD",1744917578800,0.8006,1585.4,1585.1,6.3086265]
["bitfinex","ETHUSD",1744917579301,7.569,1585.7,1585.2,6.30832934]
["bitfinex","ETHUSD",1744917579474,0.8144,1585.8,1585.4,6.30723205]
["bitfinex","ETHUSD",1744917579799,0.8093,1586.0,1585.3,7.10290442]
["bitfinex","ETHUSD",1744917580001,4.01461279,1586.2,1585.8,6.3057926]
["bitfinex","ETHUSD",1744917580167,7.11345427,1586.3,1585.8,12.61152398]
["bitfinex","ETHUSD",1744917580371,0.8093,1586.3,1585.9,6.30550672]
["bitfinex","ETHUSD",1744917580574,0.1,1586.4,1586.0,0.06305433]
["bitfinex","ETHUSD",1744917580907,0.1,1586.4,1586.1,6.30439767]
["bitfinex","ETHUSD",1744917581066,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744917581495,0.1,1586.4,1586.2,0.7647]
["bitfinex","ETHUSD",1744917581697,0.1,1586.4,1586.2,7.06885856]
["bitfinex","ETHUSD",1744917581905,0.1,1586.4,1586.1,7.569]
["bitfinex","ETHUSD",1744917582069,0.1,1586.4,1586.2,6.30409691]
["bitfinex","ETHUSD",1744917582272,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744917582610,0.1,1586.4,1586.1,7.569]
["bitfinex","ETHUSD",1744917582909,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744917583072,0.1,1586.4,1586.2,6.30399293]
["bitfinex","ETHUSD",1744917583268,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744917586408,0.1,1586.4,1586.3,7.1230778]
["bitfinex","ETHUSD",1744917588517,6.30456826,1586.2,1585.8,6.30577962]
["bitfinex","ETHUSD",1744917588677,6.30497458,1586.1,1585.7,6.30606999]
["bitfinex","ETHUSD",1744917589081,6.30422567,1586.3,1585.8,6.30572211]
["bitfinex","ETHUSD",1744917589310,6.30422567,1586.3,1585.9,6.30552934]
["bitfinex","ETHUSD",1744917589490,7.15928064,1586.4,1586.0,6.30512163]
["bitfinex","ETHUSD",1744917589813,0.79,1585.7,1584.8,0.8146]
["bitfinex","ETHUSD",1744917590012,6.30676084,1585.6,1584.8,7.12441436]
["bitfinex","ETHUSD",1744917590318,6.30813979,1585.3,1584.9,0.71244144]
["bitfinex","ETHUSD",1744917590482,6.30847495,1585.2,1584.8,7.12449968]
["bitfinex","ETHUSD",1744917590680,6.30927268,1585.0,1584.5,6.3110614]
["bitfinex","ETHUSD",1744917590887,6.30997126,1584.8,1584.3,13.87672008]
["bitfinex","ETHUSD",1744917591185,6.3093264,1585.0,1584.5,6.31076154]
["bitfinex","ETHUSD",1744917591417,6.3093264,1585.0,1584.3,13.87690084]
["bitfinex","ETHUSD",1744917591418,7.07206703,1585.1,1584.7,6.31022538]
["bitfinex","ETHUSD",1744917591616,0.7631,1585.1,1584.7,6.31009317]
["bitfinex","ETHUSD",1744917591813,7.07191203,1585.1,1584.7,6.31009317]
["bitfinex","ETHUSD",1744917592128,7.07201654,1585.1,1584.6,7.13938022]
["bitfinex","ETHUSD",1744917592289,6.3092,1585.0,1584.6,7.13938022]
["bitfinex","ETHUSD",1744917593118,6.3092,1585.0,1584.6,13.44990255]
["bitfinex","ETHUSD",1744917593313,6.3092,1585.0,1584.6,7.13938022]
["bitfinex","ETHUSD",1744917593516,6.30999037,1584.8,1584.4,6.31135797]
["bitfinex","ETHUSD",1744917593685,6.30999037,1584.8,1584.4,13.87835797]
["bitfinex","ETHUSD",1744917594013,7.64742501,1585.0,1584.6,6.3105337]
["bitfinex","ETHUSD",1744917594219,0.7631,1585.1,1584.7,6.31004585]
["bitfinex","ETHUSD",1744917594529,6.30892342,1585.1,1584.7,13.87804585]
["bitfinex","ETHUSD",1744917594741,6.30818348,1585.3,1584.9,6.30941516]
["bitfinex","ETHUSD",1744917595012,6.30878322,1585.1,1584.8,6.30968076]
["bitfinex","ETHUSD",1744917595216,12.36816696,1585.3,1584.8,6.30961527]
["bitfinex","ETHUSD",1744917595419,6.06,1585.3,1584.7,14.66430617]
["bitfinex","ETHUSD",1744917595718,6.06,1585.3,1584.9,6.30923942]
["bitfinex","ETHUSD",1744917595719,12.36801327,1585.3,1584.9,6.30923942]
["bitfinex","ETHUSD",1744917595919,6.06,1585.3,1584.8,6.30994447]
["bitfinex","ETHUSD",1744917596212,6.06,1585.3,1585.1,6.3087468]
["bitfinex","ETHUSD",1744917596389,12.36809586,1585.3,1584.9,6.30931846]
["bitfinex","ETHUSD",1744917596590,12.36813111,1585.3,1584.9,6.30932982]
["bitfinex","ETHUSD",1744917596820,7.29681311,1585.3,1584.7,7.09609978]
["bitfinex","ETHUSD",1744917597007,6.308512,1585.2,1584.8,13.87766896]
["bitfinex","ETHUSD",1744917597183,7.54485328,1585.3,1584.9,6.30934679]
["bitfinex","ETHUSD",1744917597385,13.85318029,1585.3,1584.9,6.30934679]
["bitfinex","ETHUSD",1744917597605,7.54485328,1585.3,1584.9,6.30931551]
["bitfinex","ETHUSD",1744917597811,6.3088928,1585.1,1584.8,7.568]
["bitfinex","ETHUSD",1744917598497,6.30941895,1585.0,1584.8,7.568]
["bitfinex","ETHUSD",1744917598830,6.30941895,1585.0,1584.6,13.87951125]
["bitfinex","ETHUSD",1744917599032,12.6188644,1585.0,1584.6,13.87951125]
["bitfinex","ETHUSD",1744917599219,12.61955765,1584.9,1584.6,7.569]
["bitfinex","ETHUSD",1744917599530,6.30964931,1584.9,1584.6,7.569]
["bitfinex","ETHUSD",1744917599753,13.95687616,1584.9,1584.6,7.569]
["bitfinex","ETHUSD",1744917599931,7.64693637,1584.9,1584.6,7.569]
["bitfinex","ETHUSD",1744917600229,6.31002278,1584.8,1584.6,7.569]
["bitfinex","ETHUSD",1744917600444,7.64693637,1584.9,1584.6,7.569]
["bitfinex","ETHUSD",1744917600614,12.36903274,1585.1,1584.7,6.31030476]
["bitfinex","ETHUSD",1744917600814,6.06,1585.1,1584.7,6.31009123]
["bitfinex","ETHUSD",1744917601123,6.06,1585.1,1583.8,7.57]
["bitfinex","ETHUSD",1744917601124,6.31274401,1584.1,1583.8,7.57]
["bitfinex","ETHUSD",1744917601298,6.31313131,1584.0,1583.8,7.57]
["bitfinex","ETHUSD",1744917601502,0.7868,1584.1,1583.8,13.94675052]
["bitfinex","ETHUSD",1744917601697,0.7868,1584.1,1583.8,7.57]
["bitfinex","ETHUSD",1744917601930,7.09848639,1584.4,1583.8,13.88369852]
["bitfinex","ETHUSD",1744917602099,6.06,1584.5,1584.2,6.31219828]
["bitfinex","ETHUSD",1744917602307,7.07913503,1584.6,1583.9,6.86350871]
["bitfinex","ETHUSD",1744917602308,0.7682,1584.4,1584.0,6.31298316]
["bitfinex","ETHUSD",1744917602533,6.7797918,1584.8,1584.0,6.31298316]
["bitfinex","ETHUSD",1744917602534,6.3109758,1584.6,1584.0,6.31313131]
["bitfinex","ETHUSD",1744917602833,0.46959793,1584.8,1584.5,6.31096636]
["bitfinex","ETHUSD",1744917603041,7.8593424,1585.2,1584.7,6.31034265]
["bitfinex","ETHUSD",1744917603335,1.42687608,1585.5,1585.3,6.30783789]
["bitfinex","ETHUSD",1744917603537,13.87461166,1586.2,1585.1,13.94165281]
["bitfinex","ETHUSD",1744917603538,0.7962,1585.8,1585.1,13.94165281]
["bitfinex","ETHUSD",1744917603705,0.7962,1585.8,1585.1,14.63647215]
["bitfinex","ETHUSD",1744917603706,6.30688378,1585.6,1585.1,14.63647215]
["bitfinex","ETHUSD",1744917603906,6.30702261,1585.6,1585.2,6.30831962]
["bitfinex","ETHUSD",1744917604100,6.30676084,1585.6,1585.1,7.57]
["bitfinex","ETHUSD",1744917604336,6.30667233,1585.7,1585.2,6.30804463]
["bitfinex","ETHUSD",1744917604521,6.30734148,1585.5,1585.1,13.87854691]
["bitfinex","ETHUSD",1744917604837,6.30789545,1585.4,1584.9,7.57]
["bitfinex","ETHUSD",1744917605000,7.06322475,1585.3,1584.9,7.57]
["bitfinex","ETHUSD",1744917605198,7.06331408,1585.3,1584.9,13.87949593]
["bitfinex","ETHUSD",1744917605432,0.7551,1585.3,1584.9,7.57]
["bitfinex","ETHUSD",1744917605642,6.30902635,1585.1,1584.7,6.31026519]
["bitfinex","ETHUSD",1744917605836,6.30971753,1584.9,1584.6,7.611]
["bitfinex","ETHUSD",1744917606357,6.30983868,1584.9,1584.4,6.31128314]
["bitfinex","ETHUSD",1744917606658,6.31051327,1584.7,1584.3,14.7531667]
["bitfinex","ETHUSD",1744917606861,6.31051327,1584.7,1584.3,13.92273813]
["bitfinex","ETHUSD",1744917607062,6.31152255,1584.5,1584.0,7.14343298]
["bitfinex","ETHUSD",1744917607305,6.31163726,1584.4,1584.0,7.14336018]
["bitfinex","ETHUSD",1744917607561,6.31163726,1584.4,1583.9,14.47427493]
["bitfinex","ETHUSD",1744917607756,7.75314982,1584.5,1584.0,6.31288027]
["bitfinex","ETHUSD",1744917608159,6.31074169,1584.6,1584.3,6.3119131]
["bitfinex","ETHUSD",1744917608463,6.31050632,1584.7,1584.3,6.31172058]
["bitfinex","ETHUSD",1744917608632,18.68114355,1584.7,1584.3,6.31172058]
["bitfinex","ETHUSD",1744917608833,6.06,1584.7,1584.4,6.31152361]
["bitfinex","ETHUSD",1744917609033,6.8181,1584.8,1584.5,6.3110389]
["bitfinex","ETHUSD",1744917609260,8.13089179,1584.8,1584.5,6.3110389]
["bitfinex","ETHUSD",1744917609442,8.13089179,1584.8,1584.5,12.62190978]
["bitfinex","ETHUSD",1744917609642,8.13089179,1584.8,1584.4,6.31134288]
["bitfinex","ETHUSD",1744917609844,14.44097003,1584.8,1584.4,12.62263825]
["bitfinex","ETHUSD",1744917610050,14.44097003,1584.8,1584.4,6.31129537]
["bitfinex","ETHUSD",1744917610251,14.44097003,1584.8,1584.4,12.62263288]
["bitfinex","ETHUSD",1744917610446,6.31094345,1584.6,1584.0,5.63190475]
["bitfinex","ETHUSD",1744917610656,12.37094345,1584.6,1584.2,6.31220041]
["bitfinex","ETHUSD",1744917611045,6.06,1584.6,1584.3,6.31166975]
["bitfinex","ETHUSD",1744917611354,1.31279179,1584.8,1584.4,7.12987018]
["bitfinex","ETHUSD",1744917611556,6.06,1584.9,1584.7,6.31001931]
["bitfinex","ETHUSD",1744917612090,6.06,1584.9,1584.6,6.31054341]
["bitfinex","ETHUSD",1744917612292,0.606,1584.9,1584.5,6.31084299]
["bitfinex","ETHUSD",1744917612452,12.36932849,1585.0,1584.6,6.31047321]
["bitfinex","ETHUSD",1744917612957,12.36932849,1585.0,1584.6,6.31046943]
["bitfinex","ETHUSD",1744917613164,6.06,1585.0,1584.7,6.31021061]
["bitfinex","ETHUSD",1744917613472,13.17709262,1585.0,1584.5,12.62178448]
["bitfinex","ETHUSD",1744917613655,6.30977024,1584.9,1584.5,6.31087759]
["bitfinex","ETHUSD",1744917613963,6.31017494,1584.8,1584.4,13.92332179]
["bitfinex","ETHUSD",1744917614534,6.31017494,1584.8,1584.5,6.3111273]
["bitfinex","ETHUSD",1744917615043,6.31094,1584.6,1584.4,7.612]
["bitfinex","ETHUSD",1744917615244,6.31201028,1584.3,1584.0,7.13180336]
["bitfinex","ETHUSD",1744917615447,6.31159374,1584.4,1584.0,13.92490336]
["bitfinex","ETHUSD",1744917615757,6.31159374,1584.4,1584.0,20.23776248]
["bitfinex","ETHUSD",1744917615967,6.31273278,1584.1,1584.0,7.612]
["bitfinex","ETHUSD",1744917616165,6.31273278,1584.1,1583.9,0.55]
["bitfinex","ETHUSD",1744917616368,6.31313131,1584.0,1583.9,0.55]
["bitfinex","ETHUSD",1744917616671,6.06,1584.7,1584.5,6.310932]
["bitfinex","ETHUSD",1744917616837,0.7678,1584.8,1584.5,6.310932]
["bitfinex","ETHUSD",1744917617037,0.7678,1584.8,1584.6,6.31064021]
["bitfinex","ETHUSD",1744917617466,0.7678,1584.8,1584.5,6.310932]
["bitfinex","ETHUSD",1744917617665,14.29082526,1584.8,1584.4,6.31150109]
["bitfinex","ETHUSD",1744917617872,6.31105792,1584.6,1584.2,13.92415508]
["bitfinex","ETHUSD",1744917618177,12.62275775,1584.5,1584.2,7.612]
["bitfinex","ETHUSD",1744917618370,6.06,1584.5,1584.2,7.67512314]
["bitfinex","ETHUSD",1744917618670,6.06,1584.5,1584.2,13.92418645]
["bitfinex","ETHUSD",1744917618872,6.31193587,1584.3,1584.2,7.612]
["bitfinex","ETHUSD",1744917619170,0.7982,1584.3,1584.0,6.31285934]
["bitfinex","ETHUSD",1744917619568,0.7982,1584.3,1583.6,3.0]
["bitfinex","ETHUSD",1744917619569,6.31592244,1583.3,1583.1,0.41912653]
["bitfinex","ETHUSD",1744917619768,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744917619769,7.11412244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744917619961,8.45710415,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744917621162,9.00710415,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744917621353,8.45710415,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744917621550,6.31632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744917621876,6.31632137,1583.2,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917621877,7.0739168,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917622446,7.78130848,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917623444,0.7556,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917623862,6.31774143,1582.9,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917624071,0.7687,1583.0,1582.7,6.31798291]
["bitfinex","ETHUSD",1744917624273,2.11168171,1583.3,1583.0,6.31711329]
["bitfinex","ETHUSD",1744917624445,2.11168171,1583.3,1583.1,6.31649799]
["bitfinex","ETHUSD",1744917624645,7.08564744,1583.5,1583.0,6.31711329]
["bitfinex","ETHUSD",1744917624853,6.31572389,1583.4,1583.0,6.31711329]
["bitfinex","ETHUSD",1744917625059,7.08564744,1583.5,1583.1,6.31669407]
["bitfinex","ETHUSD",1744917625269,7.08555806,1583.5,1583.1,6.31644447]
["bitfinex","ETHUSD",1744917625465,6.31566846,1583.4,1583.0,6.31698473]
["bitfinex","ETHUSD",1744917625786,6.31557142,1583.4,1583.0,6.31697512]
["bitfinex","ETHUSD",1744917626090,1.34011954,1583.4,1583.0,12.63382151]
["bitfinex","ETHUSD",1744917626288,1.34011954,1583.4,1583.0,6.31688128]
["bitfinex","ETHUSD",1744917626461,0.7703,1583.5,1583.0,6.31688128]
["bitfinex","ETHUSD",1744917626660,6.31574525,1583.4,1583.0,6.31688128]
["bitfinex","ETHUSD",1744917627087,6.31558327,1583.4,1583.0,6.31688128]
["bitfinex","ETHUSD",1744917627262,12.63139656,1583.4,1583.0,6.31688128]
["bitfinex","ETHUSD",1744917627462,6.31562116,1583.4,1582.9,6.31737781]
["bitfinex","ETHUSD",1744917627687,7.02427805,1583.4,1583.0,6.31699044]
["bitfinex","ETHUSD",1744917627987,7.02427805,1583.4,1583.0,6.31706278]
["bitfinex","ETHUSD",1744917628187,7.02427805,1583.4,1583.0,6.31693622]
["bitfinex","ETHUSD",1744917628387,7.02427805,1583.4,1582.9,6.31724562]
["bitfinex","ETHUSD",1744917628604,0.70859212,1583.4,1583.1,6.31658096]
["bitfinex","ETHUSD",1744917628791,0.7703,1583.5,1583.0,6.31686232]
["bitfinex","ETHUSD",1744917628979,6.31552355,1583.4,1582.7,13.93513325]
["bitfinex","ETHUSD",1744917629291,7.11883896,1583.0,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917629590,0.8015,1583.0,1582.6,6.719856]
["bitfinex","ETHUSD",1744917629791,7.11863637,1583.0,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917629989,7.83050001,1583.0,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917630288,6.31758469,1582.9,1582.6,6.72006989]
["bitfinex","ETHUSD",1744917630494,7.83050001,1583.0,1582.6,6.72006989]
["bitfinex","ETHUSD",1744917630799,7.83050001,1583.0,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917631100,7.83050001,1583.0,1582.6,6.72003078]
["bitfinex","ETHUSD",1744917631295,0.78305,1582.9,1582.6,6.72003078]
["bitfinex","ETHUSD",1744917631472,0.78305,1582.9,1582.6,6.71985311]
["bitfinex","ETHUSD",1744917631673,0.78305,1582.9,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917631870,7.11888164,1583.0,1582.6,6.71995755]
["bitfinex","ETHUSD",1744917632073,6.31753469,1582.9,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917632397,7.11888164,1583.0,1582.6,6.72007787]
["bitfinex","ETHUSD",1744917632602,6.31769565,1582.9,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917632964,0.8015,1583.0,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917633168,6.31689637,1583.1,1582.6,6.71996857]
["bitfinex","ETHUSD",1744917633388,7.65616094,1583.1,1582.6,6.71996857]
["bitfinex","ETHUSD",1744917633590,7.65633381,1583.1,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917633793,12.63469052,1583.0,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917633979,6.31728012,1583.0,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917634181,6.3183168,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917634398,7.58195915,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917634967,1.26364235,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917635172,0.8097,1583.0,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917635173,6.31808258,1582.8,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917635368,6.31799036,1582.8,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917635918,6.8183168,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917636149,6.31799036,1582.8,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917636306,6.3183168,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917637974,7.1046168,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917638176,7.6546168,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917638376,14.6486168,1582.7,1582.6,0.4013678]
["bitfinex","ETHUSD",1744917638823,15.1986168,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744917639031,18.0452688,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744917639222,9.9512688,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744917640009,10.5012688,1582.7,1582.6,1e-08]
["bitfinex","ETHUSD",1744917640397,6.32031348,1582.2,1582.1,0.05000001]
["bitfinex","ETHUSD",1744917640600,6.31965518,1582.4,1582.1,6.37069978]
["bitfinex","ETHUSD",1744917640912,6.31992178,1582.3,1582.1,0.05000001]
["bitfinex","ETHUSD",1744917641414,6.32031348,1582.2,1582.1,0.05000001]
["bitfinex","ETHUSD",1744917641575,1.2639577,1582.3,1582.1,0.05000001]
["bitfinex","ETHUSD",1744917641775,6.31972593,1582.4,1582.1,0.05000001]
["bitfinex","ETHUSD",1744917642096,12.63797884,1582.6,1582.1,6.3705239]
["bitfinex","ETHUSD",1744917642275,3.632952,1582.7,1582.1,6.3705239]
["bitfinex","ETHUSD",1744917642276,3.632952,1582.7,1582.4,6.31937541]
["bitfinex","ETHUSD",1744917642477,6.94992689,1582.8,1582.6,5.63190475]
["bitfinex","ETHUSD",1744917642478,0.63179904,1582.8,1582.6,5.63190475]
["bitfinex","ETHUSD",1744917642807,7.07268163,1583.0,1582.6,11.95049506]
["bitfinex","ETHUSD",1744917643010,6.31687797,1583.1,1582.6,6.41300475]
["bitfinex","ETHUSD",1744917643319,12.6348627,1583.0,1582.6,12.73156703]
["bitfinex","ETHUSD",1744917643485,12.63482964,1583.0,1582.6,12.73156703]
["bitfinex","ETHUSD",1744917643709,6.3173443,1583.0,1582.6,12.09447283]
["bitfinex","ETHUSD",1744917644112,12.63304565,1583.2,1582.8,6.31768262]
["bitfinex","ETHUSD",1744917644314,12.63302361,1583.2,1582.8,6.31768262]
["bitfinex","ETHUSD",1744917644538,6.31635013,1583.2,1582.8,6.31768262]
["bitfinex","ETHUSD",1744917644832,6.31635013,1583.2,1582.8,6.31766511]
["bitfinex","ETHUSD",1744917645026,7.07427906,1583.3,1582.9,11.94924963]
["bitfinex","ETHUSD",1744917645222,12.70475841,1583.3,1582.9,11.94939499]
["bitfinex","ETHUSD",1744917645422,7.11495757,1583.5,1583.1,6.31648663]
["bitfinex","ETHUSD",1744917645611,6.31476568,1583.6,1582.9,5.63190475]
["bitfinex","ETHUSD",1744917645612,6.31476568,1583.6,1583.2,11.94803069]
["bitfinex","ETHUSD",1744917645817,6.31476568,1583.6,1583.3,6.31577522]
["bitfinex","ETHUSD",1744917646016,7.11382392,1583.8,1583.4,6.31538871]
["bitfinex","ETHUSD",1744917646217,13.85873135,1583.9,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917646420,0.7692,1584.0,1583.5,7.00539523]
["bitfinex","ETHUSD",1744917646626,6.31472594,1583.6,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917646811,6.31539057,1583.5,1583.2,5.63190475]
["bitfinex","ETHUSD",1744917647147,12.63216764,1583.3,1583.0,6.44220475]
["bitfinex","ETHUSD",1744917647306,6.31660772,1583.2,1583.0,5.63190475]
["bitfinex","ETHUSD",1744917647507,6.31592513,1583.3,1583.0,5.63190475]
["bitfinex","ETHUSD",1744917648118,6.31563717,1583.4,1583.0,5.63190475]
["bitfinex","ETHUSD",1744917648323,6.31574666,1583.4,1583.1,6.31670099]
["bitfinex","ETHUSD",1744917648548,12.63074055,1583.5,1583.1,6.31670099]
["bitfinex","ETHUSD",1744917648853,6.3153344,1583.5,1583.1,6.31670831]
["bitfinex","ETHUSD",1744917649353,13.20586707,1583.6,1583.3,5.63190475]
["bitfinex","ETHUSD",1744917649907,6.06,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744917650101,6.31364638,1583.9,1583.5,6.31512472]
["bitfinex","ETHUSD",1744917650301,6.31364638,1583.9,1583.6,5.63190475]
["bitfinex","ETHUSD",1744917650537,13.12439851,1584.1,1583.7,6.31406731]
["bitfinex","ETHUSD",1744917650836,6.8114,1584.1,1583.6,12.70341431]
["bitfinex","ETHUSD",1744917651013,6.31340015,1584.0,1583.6,12.70341431]
["bitfinex","ETHUSD",1744917651226,6.31317381,1584.0,1583.6,12.70337383]
["bitfinex","ETHUSD",1744917651528,12.37293017,1584.1,1583.7,6.31428954]
["bitfinex","ETHUSD",1744917651725,6.31323337,1584.0,1583.7,6.31421173]
["bitfinex","ETHUSD",1744917651940,6.31323337,1584.0,1583.6,12.70347363]
["bitfinex","ETHUSD",1744917652302,6.31323337,1584.0,1583.6,19.0180824]
["bitfinex","ETHUSD",1744917652508,6.31323337,1584.0,1583.6,12.70337464]
["bitfinex","ETHUSD",1744917653108,12.3728898,1584.1,1583.7,6.31402403]
["bitfinex","ETHUSD",1744917653304,6.06,1584.1,1583.7,6.31402403]
["bitfinex","ETHUSD",1744917653612,6.06,1584.1,1583.9,11.94541438]
["bitfinex","ETHUSD",1744917653814,6.06,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744917654116,6.06,1584.5,1584.2,6.31232188]
["bitfinex","ETHUSD",1744917654316,6.06,1584.5,1583.5,6.31499294]
["bitfinex","ETHUSD",1744917654317,6.31524264,1583.5,1583.2,5.63190475]
["bitfinex","ETHUSD",1744917654506,6.31483652,1583.6,1583.2,12.75266934]
["bitfinex","ETHUSD",1744917654836,6.31410645,1583.8,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917655038,6.31450206,1583.7,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917655339,6.3145941,1583.7,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917655544,6.31442286,1583.7,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917656324,12.62907541,1583.7,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917656644,6.31472594,1583.6,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917656945,12.62914157,1583.7,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917657117,6.31416127,1583.8,1583.5,6.19509523]
["bitfinex","ETHUSD",1744917657318,12.62734792,1583.9,1583.5,12.51010899]
["bitfinex","ETHUSD",1744917657646,6.31353741,1583.9,1583.6,0.7625]
["bitfinex","ETHUSD",1744917657940,6.31398879,1583.8,1583.6,0.7625]
["bitfinex","ETHUSD",1744917658143,6.31398879,1583.8,1583.5,6.19509523]
["bitfinex","ETHUSD",1744917658144,6.31411379,1583.8,1583.5,6.19509523]
["bitfinex","ETHUSD",1744917658321,6.31411379,1583.8,1583.6,0.61950952]
["bitfinex","ETHUSD",1744917658521,6.31459302,1583.7,1583.5,5.63190475]
["bitfinex","ETHUSD",1744917658733,0.8288,1584.1,1583.2,5.63190475]
["bitfinex","ETHUSD",1744917658734,6.31542299,1583.5,1583.2,5.63190475]
["bitfinex","ETHUSD",1744917659041,12.63093032,1583.5,1583.2,5.63190475]
["bitfinex","ETHUSD",1744917659243,6.06,1583.6,1583.1,7.542]
["bitfinex","ETHUSD",1744917659421,6.3166077,1583.2,1582.9,6.45380475]
["bitfinex","ETHUSD",1744917659623,12.37481556,1583.6,1583.0,6.31694044]
["bitfinex","ETHUSD",1744917659624,6.31614569,1583.3,1583.0,6.31694044]
["bitfinex","ETHUSD",1744917660744,0.8295,1584.0,1583.2,5.63190475]
["bitfinex","ETHUSD",1744917660942,6.3143272,1583.7,1583.6,5.63190475]
["bitfinex","ETHUSD",1744917661112,6.31410014,1583.8,1583.6,5.63190475]
["bitfinex","ETHUSD",1744917661514,6.31369917,1583.9,1583.6,5.63190475]
["bitfinex","ETHUSD",1744917661744,6.31396686,1583.8,1583.6,5.63190475]
["bitfinex","ETHUSD",1744917661951,0.5,1583.8,1583.6,5.63190475]
["bitfinex","ETHUSD",1744917662113,6.81406398,1583.8,1583.6,5.63190475]
["bitfinex","ETHUSD",1744917662828,0.5,1583.8,1583.6,5.63190475]
["bitfinex","ETHUSD",1744917663550,0.5,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744917664029,6.31204633,1584.3,1583.9,6.3131362]
["bitfinex","ETHUSD",1744917664349,6.31177304,1584.4,1584.0,6.31297882]
["bitfinex","ETHUSD",1744917664520,0.8136,1584.5,1583.9,11.94504095]
["bitfinex","ETHUSD",1744917664841,6.31207897,1584.3,1583.9,12.62641107]
["bitfinex","ETHUSD",1744917665044,6.31207897,1584.3,1583.9,12.62640954]
["bitfinex","ETHUSD",1744917665247,6.31207897,1584.3,1583.9,6.3131362]
["bitfinex","ETHUSD",1744917665410,6.31239228,1584.2,1583.9,6.3131362]
["bitfinex","ETHUSD",1744917665610,6.31239228,1584.2,1583.8,19.48760385]
["bitfinex","ETHUSD",1744917665816,6.31351306,1584.0,1583.8,13.17390475]
["bitfinex","ETHUSD",1744917666014,6.31340696,1584.0,1583.8,13.17390475]
["bitfinex","ETHUSD",1744917666237,6.31352989,1583.9,1583.8,13.17390475]
["bitfinex","ETHUSD",1744917666443,6.31352989,1583.9,1583.5,12.76318308]
["bitfinex","ETHUSD",1744917666444,6.31416599,1583.8,1583.5,12.76318308]
["bitfinex","ETHUSD",1744917666832,6.31369005,1583.9,1583.5,19.07804592]
["bitfinex","ETHUSD",1744917667034,12.6275917,1583.9,1583.5,12.76296759]
["bitfinex","ETHUSD",1744917667225,6.31398375,1583.8,1583.5,6.44810475]
["bitfinex","ETHUSD",1744917667431,6.31459741,1583.7,1583.5,6.44810475]
["bitfinex","ETHUSD",1744917667713,6.31367232,1583.9,1583.2,6.39660475]
["bitfinex","ETHUSD",1744917667917,6.31550188,1583.5,1583.2,6.39660475]
["bitfinex","ETHUSD",1744917668114,6.31544243,1583.5,1583.2,6.39660475]
["bitfinex","ETHUSD",1744917668316,6.31592244,1583.3,1583.2,6.39660475]
["bitfinex","ETHUSD",1744917668526,6.31592244,1583.3,1582.9,20.07666521]
["bitfinex","ETHUSD",1744917668741,6.31592244,1583.3,1582.9,12.96690475]
["bitfinex","ETHUSD",1744917668937,6.31709219,1583.1,1582.9,12.96690475]
["bitfinex","ETHUSD",1744917669153,6.31711939,1583.0,1582.9,12.96690475]
["bitfinex","ETHUSD",1744917669356,6.31704075,1583.1,1582.6,6.31849249]
["bitfinex","ETHUSD",1744917669357,6.31791987,1582.8,1582.6,5.63190475]
["bitfinex","ETHUSD",1744917669927,7.10511348,1582.2,1582.1,0.05000001]
["bitfinex","ETHUSD",1744917670149,7.10511348,1582.2,1581.4,0.87035307]
["bitfinex","ETHUSD",1744917670150,6.32196402,1581.8,1581.7,0.06321513]
["bitfinex","ETHUSD",1744917670371,6.32196402,1581.8,1581.4,0.55]
["bitfinex","ETHUSD",1744917670372,6.32311097,1581.5,1581.4,0.55]
["bitfinex","ETHUSD",1744917670677,6.38632627,1581.5,1581.4,0.55]
["bitfinex","ETHUSD",1744917670858,7.16262627,1581.5,1581.4,0.55]
["bitfinex","ETHUSD",1744917671340,7.16262627,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1744917671341,7.08461065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744917671540,7.14782595,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744917671948,6.38752595,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744917672122,7.15281065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744917672318,7.21602595,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744917672525,6.32711167,1580.5,1580.4,15.46096797]
["bitfinex","ETHUSD",1744917672761,6.39032697,1580.5,1580.4,15.46096797]
["bitfinex","ETHUSD",1744917673052,6.39032697,1580.5,1580.4,1e-08]
["bitfinex","ETHUSD",1744917673053,9.04054582,1580.5,1580.4,1e-08]
["bitfinex","ETHUSD",1744917673255,8.49054582,1580.5,1580.4,1e-08]
["bitfinex","ETHUSD",1744917673561,0.0632153,1580.5,1580.4,1e-08]
["bitfinex","ETHUSD",1744917673760,0.0632153,1580.6,1580.4,1e-08]
["bitfinex","ETHUSD",1744917673948,0.0632153,1580.7,1580.5,5.63190475]
["bitfinex","ETHUSD",1744917674278,0.0632153,1580.7,1580.2,7.601]
["bitfinex","ETHUSD",1744917674279,6.32646697,1580.7,1580.2,5.63190475]
["bitfinex","ETHUSD",1744917674424,6.32824559,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744917674624,0.0632153,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744917674859,0.0632153,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744917675028,0.0632153,1580.4,1580.2,6.32813638]
["bitfinex","ETHUSD",1744917675230,6.32671198,1580.6,1580.1,0.1]
["bitfinex","ETHUSD",1744917675431,6.3276782,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744917675635,0.0632153,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744917675636,0.0632153,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744917676232,0.7564,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744917676659,0.0632153,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744917676833,6.39075213,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744917677033,0.0632153,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744917677305,0.0632153,1580.4,1580.1,0.67319048]
["bitfinex","ETHUSD",1744917677562,0.0632153,1580.8,1580.3,5.63190475]
["bitfinex","ETHUSD",1744917677867,0.7743,1581.3,1580.7,6.32611221]
["bitfinex","ETHUSD",1744917677868,0.0632153,1581.2,1580.7,6.32611221]
["bitfinex","ETHUSD",1744917678171,0.0632153,1581.2,1581.0,6.32493285]
["bitfinex","ETHUSD",1744917678467,0.0632153,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744917678629,0.0632153,1581.4,1580.8,3.7506]
["bitfinex","ETHUSD",1744917678984,0.0632153,1581.4,1581.1,5.63190475]
["bitfinex","ETHUSD",1744917679139,4.01461279,1581.5,1581.3,6.3239107]
["bitfinex","ETHUSD",1744917679329,4.01461279,1581.5,1581.4,11.95541556]
["bitfinex","ETHUSD",1744917679529,4.01461279,1581.5,1581.4,12.73761556]
["bitfinex","ETHUSD",1744917679778,3.38732954,1581.5,1581.4,12.73761556]
["bitfinex","ETHUSD",1744917680479,5.28391842,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744917680632,16.57643529,1582.6,1582.1,6.32071297]
["bitfinex","ETHUSD",1744917680633,6.31885928,1582.6,1582.1,6.32071297]
["bitfinex","ETHUSD",1744917680838,6.31902387,1582.6,1582.1,5.63190475]
["bitfinex","ETHUSD",1744917681088,0.63190239,1582.5,1582.1,11.95251729]
["bitfinex","ETHUSD",1744917681349,0.63190239,1582.5,1581.8,13.92791174]
["bitfinex","ETHUSD",1744917681350,0.0632153,1582.5,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917681574,0.0632153,1582.8,1582.6,6.31856983]
["bitfinex","ETHUSD",1744917681729,6.38094098,1582.9,1582.4,11.95119587]
["bitfinex","ETHUSD",1744917681931,6.31842241,1582.7,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917682175,0.69505754,1582.6,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917682574,0.0632153,1582.6,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917682778,6.38129913,1582.8,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917683174,0.0632153,1582.8,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917683374,6.38135324,1582.8,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917683557,12.69962477,1582.8,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917683753,7.5878997,1582.8,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917684073,0.0632153,1582.7,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917684252,0.0632153,1582.7,1582.4,11.95126527]
["bitfinex","ETHUSD",1744917684785,0.0632153,1582.7,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917684971,0.0632153,1582.7,1582.4,11.95127906]
["bitfinex","ETHUSD",1744917685170,0.0632153,1582.7,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917685171,6.31885217,1582.6,1582.4,5.63190475]
["bitfinex","ETHUSD",1744917685376,0.0632153,1582.5,1582.2,6.32016546]
["bitfinex","ETHUSD",1744917685559,6.3825172,1582.5,1581.9,11.95322243]
["bitfinex","ETHUSD",1744917685758,6.3825172,1582.5,1581.9,5.63190475]
["bitfinex","ETHUSD",1744917685956,6.31967113,1582.4,1582.0,6.32096393]
["bitfinex","ETHUSD",1744917686156,0.0632153,1582.3,1581.9,5.63190475]
["bitfinex","ETHUSD",1744917686457,0.0632153,1582.3,1582.0,6.32089951]
["bitfinex","ETHUSD",1744917686658,0.70150271,1582.3,1582.0,6.32089951]
["bitfinex","ETHUSD",1744917686880,0.70150271,1582.3,1581.9,11.95316098]
["bitfinex","ETHUSD",1744917686881,7.0214926,1582.3,1581.9,11.95316098]
["bitfinex","ETHUSD",1744917687187,0.70150271,1582.3,1582.0,6.32095006]
["bitfinex","ETHUSD",1744917688070,0.70150271,1582.3,1582.0,12.64183548]
["bitfinex","ETHUSD",1744917688290,0.70150271,1582.3,1582.0,6.32088542]
["bitfinex","ETHUSD",1744917688479,0.70150271,1582.3,1581.9,11.95304919]
["bitfinex","ETHUSD",1744917688799,6.06,1582.2,1582.0,6.3210871]
["bitfinex","ETHUSD",1744917688993,0.0632153,1582.1,1582.0,6.3210871]
["bitfinex","ETHUSD",1744917689191,6.06,1582.2,1582.0,6.32093766]
["bitfinex","ETHUSD",1744917689513,6.32111251,1582.0,1581.6,5.63190475]
["bitfinex","ETHUSD",1744917689658,0.0632153,1581.9,1581.6,18.2769168]
["bitfinex","ETHUSD",1744917689854,0.0632153,1581.9,1581.6,5.63190475]
["bitfinex","ETHUSD",1744917690092,6.32209132,1581.8,1581.5,6.32306047]
["bitfinex","ETHUSD",1744917690412,6.32124475,1582.0,1581.6,5.63190475]
["bitfinex","ETHUSD",1744917690606,7.0169941,1581.9,1581.6,5.63190475]
["bitfinex","ETHUSD",1744917690906,7.0169941,1581.9,1581.5,6.32290195]
["bitfinex","ETHUSD",1744917691096,0.69533978,1581.9,1581.6,6.32254232]
["bitfinex","ETHUSD",1744917691267,0.0632153,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744917691593,0.0632153,1582.2,1582.0,6.32090993]
["bitfinex","ETHUSD",1744917691890,0.0632153,1582.3,1582.2,6.32028253]
["bitfinex","ETHUSD",1744917692097,0.0632153,1582.4,1582.2,6.32028253]
["bitfinex","ETHUSD",1744917692397,0.0632153,1582.4,1582.1,12.64106]
["bitfinex","ETHUSD",1744917692809,0.0632153,1582.4,1582.0,5.63190475]
["bitfinex","ETHUSD",1744917693021,6.38296344,1582.4,1582.0,11.95276697]
["bitfinex","ETHUSD",1744917693161,0.5,1582.3,1582.0,5.63190475]
["bitfinex","ETHUSD",1744917693364,6.38356473,1582.2,1582.0,5.63190475]
["bitfinex","ETHUSD",1744917693775,6.38356473,1582.2,1581.7,5.63190475]
["bitfinex","ETHUSD",1744917693776,6.32148473,1582.0,1581.7,5.63190475]
["bitfinex","ETHUSD",1744917693967,0.0632153,1581.9,1581.7,5.63190475]
["bitfinex","ETHUSD",1744917694294,6.38485717,1581.9,1581.7,5.63190475]
["bitfinex","ETHUSD",1744917694505,6.32191174,1581.8,1581.2,49.263]
["bitfinex","ETHUSD",1744917694662,0.8502153,1581.7,1581.1,11.95644678]
["bitfinex","ETHUSD",1744917694973,0.8502153,1581.7,1580.6,6.32667023]
["bitfinex","ETHUSD",1744917694974,6.32551078,1580.9,1580.6,7.604]
["bitfinex","ETHUSD",1744917695168,6.32530607,1581.0,1580.6,13.93049357]
["bitfinex","ETHUSD",1744917695371,0.0632153,1580.9,1580.6,13.93049357]
["bitfinex","ETHUSD",1744917695568,0.0632153,1581.0,1580.8,11.95781568]
["bitfinex","ETHUSD",1744917695796,13.4361729,1581.2,1580.6,7.604]
["bitfinex","ETHUSD",1744917695797,6.32551078,1580.9,1580.6,7.604]
["bitfinex","ETHUSD",1744917696116,6.32551078,1580.9,1580.5,5.63190475]
["bitfinex","ETHUSD",1744917696117,6.32631112,1580.7,1580.5,5.63190475]
["bitfinex","ETHUSD",1744917696283,6.3900535,1580.6,1580.2,19.56417138]
["bitfinex","ETHUSD",1744917696469,6.3900535,1580.6,1580.2,19.56407048]
["bitfinex","ETHUSD",1744917697198,0.0632153,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744917697370,0.2496,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744917698666,0.2496,1580.8,1580.6,7.1316341]
["bitfinex","ETHUSD",1744917698872,0.2496,1580.8,1580.6,0.8051]
["bitfinex","ETHUSD",1744917699100,0.2496,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744917699417,0.2496,1580.8,1580.7,13.93231112]
["bitfinex","ETHUSD",1744917699787,0.2496,1580.8,1580.7,16.93231112]
["bitfinex","ETHUSD",1744917700789,0.2496,1580.8,1580.7,13.93231112]
["bitfinex","ETHUSD",1744917700995,0.2496,1580.8,1580.7,7.606]
["bitfinex","ETHUSD",1744917701212,0.771,1580.7,1580.1,0.1]
["bitfinex","ETHUSD",1744917701421,0.2496,1580.8,1580.1,0.1]
["bitfinex","ETHUSD",1744917701422,7.09931287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744917701701,7.87245946,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744917703200,8.37245946,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744917704710,0.5632153,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744917705079,0.5,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744917705278,0.5,1580.2,1580.1,6.42871337]
["bitfinex","ETHUSD",1744917705484,0.0132153,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744917705811,6.32823857,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744917706006,7.15872817,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744917706509,6.32971908,1579.9,1579.5,11.96671039]
["bitfinex","ETHUSD",1744917706696,6.34293438,1579.9,1579.5,5.63583894]
["bitfinex","ETHUSD",1744917706876,0.0132153,1579.8,1579.5,11.9669082]
["bitfinex","ETHUSD",1744917707078,0.0132153,1579.8,1579.5,5.63583894]
["bitfinex","ETHUSD",1744917707282,6.33045261,1579.7,1579.5,0.00393419]
["bitfinex","ETHUSD",1744917707482,0.0132153,1579.6,1579.5,0.00393419]
["bitfinex","ETHUSD",1744917707677,6.34393193,1579.6,1579.5,0.00393419]
["bitfinex","ETHUSD",1744917708083,0.0132153,1579.6,1579.5,0.00393419]
["bitfinex","ETHUSD",1744917708515,6.34393193,1579.6,1579.5,0.00393419]
["bitfinex","ETHUSD",1744917708710,8.3271307,1579.6,1579.5,0.00393419]
["bitfinex","ETHUSD",1744917708912,8.3139154,1579.6,1579.5,0.00393419]
["bitfinex","ETHUSD",1744917710395,6.33151829,1579.4,1579.1,0.2399083]
["bitfinex","ETHUSD",1744917710596,6.33151829,1579.4,1577.8,0.4013678]
["bitfinex","ETHUSD",1744917710597,6.33633253,1578.2,1577.8,0.4013678]
["bitfinex","ETHUSD",1744917710800,6.33624513,1578.3,1577.8,0.4013678]
["bitfinex","ETHUSD",1744917711045,6.33567786,1578.4,1578.1,5.73190475]
["bitfinex","ETHUSD",1744917711332,7.66053253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744917711496,7.11053253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744917711686,6.33596167,1578.3,1578.1,1e-08]
["bitfinex","ETHUSD",1744917711885,6.33571544,1578.4,1578.1,1e-08]
["bitfinex","ETHUSD",1744917712144,7.10949667,1578.5,1578.1,1e-08]
["bitfinex","ETHUSD",1744917712287,0.7742,1578.7,1578.1,1e-08]
["bitfinex","ETHUSD",1744917712491,0.7742,1578.7,1578.1,11.96827914]
["bitfinex","ETHUSD",1744917712724,0.8208,1579.1,1578.6,6.33464022]
["bitfinex","ETHUSD",1744917712899,6.33322178,1579.0,1578.5,6.33504939]
["bitfinex","ETHUSD",1744917713103,6.33377311,1578.9,1578.4,0.8084]
["bitfinex","ETHUSD",1744917713303,1.34869339,1579.0,1578.4,0.8084]
["bitfinex","ETHUSD",1744917713526,6.33470402,1578.7,1578.2,6.33630953]
["bitfinex","ETHUSD",1744917713688,6.33457304,1578.7,1578.2,6.33600122]
["bitfinex","ETHUSD",1744917713885,6.33457304,1578.7,1578.3,6.33573161]
["bitfinex","ETHUSD",1744917714205,7.15370968,1579.1,1578.6,6.33447571]
["bitfinex","ETHUSD",1744917714546,0.7758,1579.4,1578.9,6.33332335]
["bitfinex","ETHUSD",1744917714702,6.33196732,1579.3,1578.9,6.33332335]
["bitfinex","ETHUSD",1744917714890,7.10734032,1579.4,1578.9,6.33330491]
["bitfinex","ETHUSD",1744917715090,7.10734032,1579.4,1579.0,0.35332199]
["bitfinex","ETHUSD",1744917715290,8.45120293,1579.4,1579.0,0.35332199]
["bitfinex","ETHUSD",1744917715708,8.45144159,1579.4,1579.0,0.35332199]
["bitfinex","ETHUSD",1744917715910,6.33272117,1579.1,1579.0,0.35332199]
["bitfinex","ETHUSD",1744917716222,6.33457397,1578.7,1578.2,6.33603474]
["bitfinex","ETHUSD",1744917716525,6.33352333,1578.9,1578.1,1e-08]
["bitfinex","ETHUSD",1744917716703,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744917717022,6.33484491,1578.6,1578.1,6.33647256]
["bitfinex","ETHUSD",1744917717226,6.33484491,1578.6,1578.2,6.33609641]
["bitfinex","ETHUSD",1744917717428,6.33517694,1578.5,1578.1,6.33652102]
["bitfinex","ETHUSD",1744917717632,6.33573811,1578.4,1578.1,1e-08]
["bitfinex","ETHUSD",1744917717805,6.33607204,1578.3,1578.1,1e-08]
["bitfinex","ETHUSD",1744917718130,6.33633253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744917719918,7.10093253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744917720322,6.34075201,1577.1,1577.0,1e-08]
["bitfinex","ETHUSD",1744917720524,14.20975201,1577.1,1577.0,1e-08]
["bitfinex","ETHUSD",1744917720722,6.34075201,1577.1,1577.0,1e-08]
["bitfinex","ETHUSD",1744917721326,6.34308313,1576.6,1576.2,0.4013678]
["bitfinex","ETHUSD",1744917721524,6.34251118,1576.7,1576.2,6.74548972]
["bitfinex","ETHUSD",1744917721846,6.34045729,1577.2,1576.4,5.63190475]
["bitfinex","ETHUSD",1744917722020,0.7603,1577.4,1576.9,6.34154351]
["bitfinex","ETHUSD",1744917722220,6.33834062,1577.7,1577.2,6.34028922]
["bitfinex","ETHUSD",1744917722420,0.8281,1577.8,1577.0,5.63190475]
["bitfinex","ETHUSD",1744917722622,6.34018199,1577.3,1576.7,6.34220245]
["bitfinex","ETHUSD",1744917722824,6.33834062,1577.7,1576.9,6.34139977]
["bitfinex","ETHUSD",1744917723046,7.87,1577.7,1576.6,14.26060475]
["bitfinex","ETHUSD",1744917723246,6.34075201,1577.1,1576.3,6.39120475]
["bitfinex","ETHUSD",1744917723410,0.8086,1576.9,1576.3,0.7593]
["bitfinex","ETHUSD",1744917723616,6.89070373,1577.2,1576.3,0.7593]
["bitfinex","ETHUSD",1744917723617,6.34102587,1577.1,1576.5,6.3429427]
["bitfinex","ETHUSD",1744917723830,0.8086,1577.2,1576.5,6.34295936]
["bitfinex","ETHUSD",1744917723831,6.34146854,1577.0,1576.5,6.34295936]
["bitfinex","ETHUSD",1744917724024,6.34101881,1577.1,1576.6,6.34253108]
["bitfinex","ETHUSD",1744917724223,6.34093538,1577.1,1576.6,6.34260531]
["bitfinex","ETHUSD",1744917724431,0.8086,1577.2,1576.6,6.34253772]
["bitfinex","ETHUSD",1744917724623,6.34087871,1577.1,1576.6,6.34273012]
["bitfinex","ETHUSD",1744917724829,6.34087871,1577.1,1576.7,6.34220951]
["bitfinex","ETHUSD",1744917725012,6.340951,1577.1,1576.6,13.31962729]
["bitfinex","ETHUSD",1744917725238,6.3417262,1576.9,1576.3,6.39120475]
["bitfinex","ETHUSD",1744917725438,6.3417262,1576.9,1576.4,6.34319445]
["bitfinex","ETHUSD",1744917725634,6.3417262,1576.9,1576.4,6.34331794]
["bitfinex","ETHUSD",1744917725936,6.34053993,1577.2,1576.8,6.34192483]
["bitfinex","ETHUSD",1744917726252,6.34016797,1577.3,1576.9,6.34149745]
["bitfinex","ETHUSD",1744917726650,6.33983003,1577.4,1577.0,6.34109008]
["bitfinex","ETHUSD",1744917726849,6.33851386,1577.7,1577.0,0.793]
["bitfinex","ETHUSD",1744917727053,6.33817456,1577.8,1577.4,6.33932181]
["bitfinex","ETHUSD",1744917727352,7.83484846,1578.1,1577.3,6.4030496]
["bitfinex","ETHUSD",1744917727353,7.83498642,1578.1,1577.3,6.4030496]
["bitfinex","ETHUSD",1744917727669,6.33717081,1578.0,1577.6,6.33850683]
["bitfinex","ETHUSD",1744917727955,14.21213561,1578.0,1577.0,0.8243]
["bitfinex","ETHUSD",1744917728159,14.21213561,1578.0,1576.6,0.8108]
["bitfinex","ETHUSD",1744917728160,6.88874239,1577.6,1576.6,0.8108]
["bitfinex","ETHUSD",1744917728452,6.88874239,1577.6,1576.3,7.875]
["bitfinex","ETHUSD",1744917728453,6.34210339,1576.8,1576.4,6.34342903]
["bitfinex","ETHUSD",1744917728653,6.34170169,1576.9,1576.4,6.34335161]
["bitfinex","ETHUSD",1744917728816,6.34136283,1577.0,1576.6,6.3424521]
["bitfinex","ETHUSD",1744917729021,6.34190335,1576.9,1576.5,6.34299356]
["bitfinex","ETHUSD",1744917729268,6.34190335,1576.9,1576.4,6.34338813]
["bitfinex","ETHUSD",1744917729269,7.12539027,1577.1,1576.7,6.34214909]
["bitfinex","ETHUSD",1744917729567,6.34099027,1577.1,1576.7,6.34211392]
["bitfinex","ETHUSD",1744917729736,6.34118092,1577.0,1576.7,6.34211392]
["bitfinex","ETHUSD",1744917729935,6.34102566,1577.1,1576.7,6.34211392]
["bitfinex","ETHUSD",1744917730136,6.34102566,1577.1,1576.7,6.34216383]
["bitfinex","ETHUSD",1744917730137,6.34084108,1577.1,1576.7,6.34216383]
["bitfinex","ETHUSD",1744917730338,6.34016365,1577.3,1576.8,6.34183389]
["bitfinex","ETHUSD",1744917730673,13.49990645,1577.4,1577.0,6.3411241]
["bitfinex","ETHUSD",1744917730872,6.33930806,1577.5,1577.1,6.34041705]
["bitfinex","ETHUSD",1744917731021,7.11930624,1577.7,1577.3,6.33967639]
["bitfinex","ETHUSD",1744917731221,6.33817254,1577.8,1577.3,6.33967639]
["bitfinex","ETHUSD",1744917731222,6.33813369,1577.8,1577.3,6.33967639]
["bitfinex","ETHUSD",1744917731421,6.33801153,1577.8,1577.4,12.67865084]
["bitfinex","ETHUSD",1744917731659,6.33877356,1577.6,1577.3,0.7974]
["bitfinex","ETHUSD",1744917731826,6.33874334,1577.6,1577.3,0.7974]
["bitfinex","ETHUSD",1744917732025,6.3383921,1577.7,1577.3,7.13731013]
["bitfinex","ETHUSD",1744917732276,6.3387441,1577.6,1577.3,6.33976311]
["bitfinex","ETHUSD",1744917732435,6.3383921,1577.7,1577.3,6.33976311]
["bitfinex","ETHUSD",1744917732879,6.33816907,1577.8,1577.4,6.33938498]
["bitfinex","ETHUSD",1744917733243,6.33816907,1577.8,1577.3,6.33976311]
["bitfinex","ETHUSD",1744917733244,6.3388559,1577.6,1577.3,6.33992502]
["bitfinex","ETHUSD",1744917733455,6.33847493,1577.7,1577.3,6.33992502]
["bitfinex","ETHUSD",1744917734032,6.33847493,1577.7,1577.3,12.67959766]
["bitfinex","ETHUSD",1744917734234,6.33847493,1577.7,1577.3,6.33967264]
["bitfinex","ETHUSD",1744917734559,6.33759765,1577.9,1577.3,12.60582002]
["bitfinex","ETHUSD",1744917734876,6.3393132,1577.5,1577.2,7.876]
["bitfinex","ETHUSD",1744917735056,6.3393132,1577.5,1577.1,12.68102127]
["bitfinex","ETHUSD",1744917735239,6.33961649,1577.4,1576.9,14.98153509]
["bitfinex","ETHUSD",1744917735443,0.7528,1577.2,1576.1,0.8642]
["bitfinex","ETHUSD",1744917735643,8.426,1577.1,1576.1,0.8642]
["bitfinex","ETHUSD",1744917735866,0.8426,1577.0,1576.1,0.8642]
["bitfinex","ETHUSD",1744917736071,6.34397005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744917736234,6.34374852,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1744917736667,6.34397005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1744917737229,6.34338565,1576.5,1576.1,0.1]
["bitfinex","ETHUSD",1744917737429,0.7665,1576.7,1576.1,0.1]
["bitfinex","ETHUSD",1744917737715,6.34276377,1576.6,1576.2,13.08959853]
["bitfinex","ETHUSD",1744917737866,1.34519885,1576.6,1576.2,0.4013678]
["bitfinex","ETHUSD",1744917738055,6.34397005,1576.3,1576.2,0.4013678]
["bitfinex","ETHUSD",1744917738252,7.70027005,1576.3,1576.2,0.4013678]
["bitfinex","ETHUSD",1744917738637,7.15027005,1576.3,1576.2,0.4013678]
["bitfinex","ETHUSD",1744917739166,7.15027005,1576.3,1575.7,5.63690475]
["bitfinex","ETHUSD",1744917739167,0.55,1576.2,1575.7,0.005]
["bitfinex","ETHUSD",1744917739464,6.34329816,1576.5,1576.1,6.34462032]
["bitfinex","ETHUSD",1744917739638,6.34375183,1576.4,1576.0,6.34495662]
["bitfinex","ETHUSD",1744917739831,14.21989949,1576.9,1575.9,6.3455803]
["bitfinex","ETHUSD",1744917739832,15.05045468,1576.9,1575.9,6.3455803]
["bitfinex","ETHUSD",1744917740067,6.34577048,1575.9,1575.7,0.005]
["bitfinex","ETHUSD",1744917740367,0.82,1576.7,1575.7,5.63690475]
["bitfinex","ETHUSD",1744917740671,6.34176013,1576.9,1576.5,6.3429697]
["bitfinex","ETHUSD",1744917740964,6.34276491,1576.6,1576.1,0.7849]
["bitfinex","ETHUSD",1744917741162,6.34210451,1576.8,1576.1,7.12962644]
["bitfinex","ETHUSD",1744917741363,6.3417873,1576.9,1576.5,6.34279]
["bitfinex","ETHUSD",1744917741579,6.3417873,1576.9,1576.5,5.59603417]
["bitfinex","ETHUSD",1744917741778,7.18386622,1577.0,1576.5,11.93898051]
["bitfinex","ETHUSD",1744917742078,0.8053,1577.3,1576.6,6.34257354]
["bitfinex","ETHUSD",1744917742374,6.34008377,1577.3,1576.9,6.34140596]
["bitfinex","ETHUSD",1744917742593,6.34001124,1577.3,1576.9,12.68271776]
["bitfinex","ETHUSD",1744917742800,6.33808832,1577.8,1577.4,6.3393947]
["bitfinex","ETHUSD",1744917742960,7.09039225,1578.1,1577.7,6.3381112]
["bitfinex","ETHUSD",1744917743161,0.1,1578.4,1577.8,5.69528992]
["bitfinex","ETHUSD",1744917743365,0.1,1578.4,1578.2,6.33612024]
["bitfinex","ETHUSD",1744917743566,0.1,1578.4,1578.2,6.33602646]
["bitfinex","ETHUSD",1744917743765,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917743972,0.1,1578.4,1578.2,14.51510861]
["bitfinex","ETHUSD",1744917744190,0.1,1578.4,1578.2,14.51528778]
["bitfinex","ETHUSD",1744917744345,0.1,1578.4,1578.2,8.179]
["bitfinex","ETHUSD",1744917747185,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917747451,0.1,1578.4,1578.1,8.9397]
["bitfinex","ETHUSD",1744917747694,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917748989,0.1,1578.4,1578.3,14.51093106]
["bitfinex","ETHUSD",1744917749557,0.1,1578.4,1578.3,8.175]
["bitfinex","ETHUSD",1744917749864,0.1,1578.4,1578.3,14.51093106]
["bitfinex","ETHUSD",1744917751862,0.1,1578.4,1578.2,6.33603788]
["bitfinex","ETHUSD",1744917752100,0.1,1578.4,1578.1,20.90513241]
["bitfinex","ETHUSD",1744917752715,0.1,1578.4,1578.1,20.90513153]
["bitfinex","ETHUSD",1744917752994,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917756085,0.1,1578.4,1578.2,6.33605329]
["bitfinex","ETHUSD",1744917756404,0.1,1578.4,1578.2,6.33600147]
["bitfinex","ETHUSD",1744917756806,0.1,1578.4,1578.1,18.30485786]
["bitfinex","ETHUSD",1744917756990,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917758002,0.1,1578.4,1578.2,6.33613893]
["bitfinex","ETHUSD",1744917758398,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917759385,0.1,1578.4,1578.3,6.39928435]
["bitfinex","ETHUSD",1744917759590,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917761106,0.1,1578.4,1578.3,6.08633106]
["bitfinex","ETHUSD",1744917762219,0.1,1578.4,1578.1,11.96839533]
["bitfinex","ETHUSD",1744917762420,0.1,1578.4,1578.2,6.33616218]
["bitfinex","ETHUSD",1744917762765,0.1,1578.4,1578.1,11.96837537]
["bitfinex","ETHUSD",1744917763412,0.1,1578.4,1505.9,0.19587162]
["bitfinex","ETHUSD",1744917763413,6.3368984,1578.1,1577.5,5.63190475]
["bitfinex","ETHUSD",1744917763721,12.67395955,1578.1,1577.7,6.33818943]
["bitfinex","ETHUSD",1744917763922,6.33767673,1577.9,1577.5,11.97077984]
["bitfinex","ETHUSD",1744917764222,6.33767673,1577.9,1577.5,5.63190475]
["bitfinex","ETHUSD",1744917764522,0.7861,1577.8,1577.3,8.171]
["bitfinex","ETHUSD",1744917764728,0.7861,1577.8,1577.5,6.33885235]
["bitfinex","ETHUSD",1744917764940,6.33761874,1577.9,1577.6,6.33850834]
["bitfinex","ETHUSD",1744917765090,7.09813597,1578.1,1577.7,6.33802743]
["bitfinex","ETHUSD",1744917765291,1.50472427,1578.4,1577.8,11.96963592]
["bitfinex","ETHUSD",1744917765502,7.19673991,1578.4,1577.8,11.96963592]
["bitfinex","ETHUSD",1744917765709,6.33670652,1578.2,1577.8,11.96963592]
["bitfinex","ETHUSD",1744917765925,12.67337688,1578.2,1577.8,11.96963592]
["bitfinex","ETHUSD",1744917766137,6.33593106,1578.3,1577.6,6.33845197]
["bitfinex","ETHUSD",1744917766336,6.33661458,1578.2,1577.8,6.33792295]
["bitfinex","ETHUSD",1744917766492,6.33661458,1578.2,1577.8,6.3377263]
["bitfinex","ETHUSD",1744917766493,0.63366146,1578.1,1577.8,6.3377263]
["bitfinex","ETHUSD",1744917766689,0.63366146,1578.1,1577.5,20.1430195]
["bitfinex","ETHUSD",1744917766690,6.97051383,1578.1,1577.6,6.33852915]
["bitfinex","ETHUSD",1744917766989,6.97051679,1578.1,1577.7,12.67625455]
["bitfinex","ETHUSD",1744917767396,0.63366146,1578.1,1577.8,6.33788986]
["bitfinex","ETHUSD",1744917767597,7.19684758,1578.4,1578.0,6.33687468]
["bitfinex","ETHUSD",1744917767797,7.19684758,1578.4,1577.8,11.96957616]
["bitfinex","ETHUSD",1744917767798,6.33649933,1578.2,1577.8,11.96957616]
["bitfinex","ETHUSD",1744917768013,6.33620475,1578.3,1577.8,11.96957616]
["bitfinex","ETHUSD",1744917768204,12.67248814,1578.3,1577.9,6.33733519]
["bitfinex","ETHUSD",1744917768525,7.68943462,1578.3,1577.9,12.67465094]
["bitfinex","ETHUSD",1744917768726,7.68943462,1578.3,1577.9,6.33731575]
["bitfinex","ETHUSD",1744917769526,6.33645396,1578.2,1577.8,11.96961163]
["bitfinex","ETHUSD",1744917770056,7.68951056,1578.3,1577.8,11.96959516]
["bitfinex","ETHUSD",1744917770486,1.35336881,1578.3,1577.7,6.33815504]
["bitfinex","ETHUSD",1744917770686,0.8612,1578.4,1577.7,12.67624436]
["bitfinex","ETHUSD",1744917770917,0.8612,1578.4,1577.7,6.33808932]
["bitfinex","ETHUSD",1744917771086,6.33662577,1578.2,1577.7,6.33808932]
["bitfinex","ETHUSD",1744917771287,6.33662577,1578.2,1577.8,6.3378238]
["bitfinex","ETHUSD",1744917771487,6.33662577,1578.2,1577.7,6.33808932]
["bitfinex","ETHUSD",1744917771711,6.97041988,1578.1,1577.7,6.33808932]
["bitfinex","ETHUSD",1744917771930,6.97041988,1578.1,1577.7,6.33826953]
["bitfinex","ETHUSD",1744917772421,0.63366258,1578.1,1577.7,6.33819499]
["bitfinex","ETHUSD",1744917772626,6.33718469,1578.0,1577.6,6.33859159]
["bitfinex","ETHUSD",1744917772827,6.33755302,1577.9,1577.5,26.21170754]
["bitfinex","ETHUSD",1744917773030,1.26747377,1577.9,1577.6,6.33872219]
["bitfinex","ETHUSD",1744917773336,6.3372528,1578.0,1577.6,6.33861146]
["bitfinex","ETHUSD",1744917773539,6.3372528,1578.0,1577.6,6.33850678]
["bitfinex","ETHUSD",1744917774211,6.97055615,1578.1,1577.7,6.33828661]
["bitfinex","ETHUSD",1744917774212,6.97064777,1578.1,1577.7,6.33828661]
["bitfinex","ETHUSD",1744917774425,6.97064777,1578.1,1577.7,6.33832982]
["bitfinex","ETHUSD",1744917774619,6.97064777,1578.1,1577.6,6.33848651]
["bitfinex","ETHUSD",1744917774927,0.69706478,1578.0,1577.7,6.33832029]
["bitfinex","ETHUSD",1744917775336,0.69706478,1578.0,1577.6,6.33848651]
["bitfinex","ETHUSD",1744917775337,0.69706478,1578.0,1577.6,12.67703539]
["bitfinex","ETHUSD",1744917775547,7.14872234,1577.9,1577.5,6.33899392]
["bitfinex","ETHUSD",1744917776038,0.811,1577.9,1577.5,6.33891099]
["bitfinex","ETHUSD",1744917776338,0.811,1577.9,1577.6,6.33862769]
["bitfinex","ETHUSD",1744917776535,1.59553686,1577.9,1577.5,6.33891099]
["bitfinex","ETHUSD",1744917776841,7.93324491,1577.9,1577.5,6.33891099]
["bitfinex","ETHUSD",1744917777017,7.93324491,1577.9,1577.5,6.33888153]
["bitfinex","ETHUSD",1744917777633,7.93324491,1577.9,1577.5,12.67780124]
["bitfinex","ETHUSD",1744917777838,7.93324491,1577.9,1577.5,6.33888153]
["bitfinex","ETHUSD",1744917778039,7.93324491,1577.9,1577.4,15.00374066]
["bitfinex","ETHUSD",1744917778040,0.79332449,1577.8,1577.4,6.33933959]
["bitfinex","ETHUSD",1744917778239,0.79332449,1577.8,1577.5,6.33903352]
["bitfinex","ETHUSD",1744917778434,0.79332449,1577.8,1577.4,6.33933959]
["bitfinex","ETHUSD",1744917778737,0.79332449,1577.8,1577.5,6.33909133]
["bitfinex","ETHUSD",1744917778940,0.79332449,1577.8,1577.4,6.33954608]
["bitfinex","ETHUSD",1744917779130,7.13696972,1578.2,1577.8,6.33761769]
["bitfinex","ETHUSD",1744917779531,0.8006,1578.2,1577.9,6.33739873]
["bitfinex","ETHUSD",1744917779839,0.8858,1578.4,1577.9,5.63190475]
["bitfinex","ETHUSD",1744917780031,0.1,1578.4,1578.2,6.33633202]
["bitfinex","ETHUSD",1744917780226,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917780646,0.1,1578.4,1578.3,14.23793106]
["bitfinex","ETHUSD",1744917781707,0.1,1578.4,1578.3,7.902]
["bitfinex","ETHUSD",1744917782553,0.1,1578.4,1578.0,5.63190475]
["bitfinex","ETHUSD",1744917782554,6.33594371,1578.3,1578.0,5.63190475]
["bitfinex","ETHUSD",1744917782737,7.61310945,1578.3,1577.9,14.23927833]
["bitfinex","ETHUSD",1744917782944,1.27716574,1578.3,1578.0,6.33707428]
["bitfinex","ETHUSD",1744917783856,7.61312025,1578.3,1577.9,14.23927833]
["bitfinex","ETHUSD",1744917784231,1.27716574,1578.3,1578.0,6.33707738]
["bitfinex","ETHUSD",1744917784553,1.27716574,1578.3,1578.0,6.33707383]
["bitfinex","ETHUSD",1744917784965,6.43571371,1578.4,1578.0,12.67380746]
["bitfinex","ETHUSD",1744917785172,0.1,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744917785674,0.1,1578.4,1578.3,11.96783581]
["bitfinex","ETHUSD",1744917786281,6.812,1579.2,1578.9,6.33336976]
["bitfinex","ETHUSD",1744917786585,6.812,1579.2,1578.8,11.96576728]
["bitfinex","ETHUSD",1744917786725,8.12640677,1579.2,1578.8,11.96559656]
["bitfinex","ETHUSD",1744917786926,6.06,1579.2,1579.0,6.33293213]
["bitfinex","ETHUSD",1744917787473,0.852,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744917787474,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744917787658,0.1,1579.4,1579.3,13.9659192]
["bitfinex","ETHUSD",1744917788074,0.1,1579.4,1579.3,14.4503828]
["bitfinex","ETHUSD",1744917788387,5.28391842,1580.2,1579.8,6.32959605]
["bitfinex","ETHUSD",1744917788595,6.52285027,1580.2,1579.9,6.32926132]
["bitfinex","ETHUSD",1744917788892,6.32875143,1580.1,1579.7,5.63190475]
["bitfinex","ETHUSD",1744917789194,11.61237198,1580.2,1579.7,5.63190475]
["bitfinex","ETHUSD",1744917789357,5.28391842,1580.2,1579.6,7.634]
["bitfinex","ETHUSD",1744917789687,6.32940152,1580.0,1579.6,7.634]
["bitfinex","ETHUSD",1744917789888,6.32940142,1580.0,1579.6,7.634]
["bitfinex","ETHUSD",1744917790086,0.63294014,1579.9,1579.6,13.96456245]
["bitfinex","ETHUSD",1744917790384,6.32924023,1580.0,1579.6,7.634]
["bitfinex","ETHUSD",1744917790590,6.32924023,1580.0,1579.6,13.96470137]
["bitfinex","ETHUSD",1744917790761,6.32978169,1579.9,1579.6,7.634]
["bitfinex","ETHUSD",1744917790967,0.7823,1579.9,1579.4,11.96315189]
["bitfinex","ETHUSD",1744917791163,7.11207425,1579.9,1579.4,5.63190475]
["bitfinex","ETHUSD",1744917791380,0.71120743,1579.8,1579.5,12.66196494]
["bitfinex","ETHUSD",1744917791576,0.7823,1579.9,1579.6,6.33062947]
["bitfinex","ETHUSD",1744917791779,0.7823,1579.9,1579.5,6.33089113]
["bitfinex","ETHUSD",1744917791981,7.11183143,1579.9,1579.5,6.33089113]
["bitfinex","ETHUSD",1744917792184,0.7823,1579.9,1579.6,6.33069743]
["bitfinex","ETHUSD",1744917792572,0.7823,1579.9,1579.6,6.33051118]
["bitfinex","ETHUSD",1744917792774,6.32889384,1580.1,1579.6,6.33051118]
["bitfinex","ETHUSD",1744917792775,0.7841,1580.2,1579.8,6.32975201]
["bitfinex","ETHUSD",1744917792959,0.7841,1580.2,1579.7,19.59200015]
["bitfinex","ETHUSD",1744917793157,7.11259564,1580.2,1579.8,6.32991122]
["bitfinex","ETHUSD",1744917793381,7.11244258,1580.2,1579.8,6.32991122]
["bitfinex","ETHUSD",1744917793592,0.7841,1580.2,1579.9,6.32938711]
["bitfinex","ETHUSD",1744917793761,0.7841,1580.2,1579.8,6.32972162]
["bitfinex","ETHUSD",1744917794071,6.32886665,1580.1,1579.7,19.59201612]
["bitfinex","ETHUSD",1744917794269,7.82380405,1580.2,1579.7,19.59195333]
["bitfinex","ETHUSD",1744917794473,6.32877914,1580.1,1579.7,19.59195333]
["bitfinex","ETHUSD",1744917794893,6.32877914,1580.1,1579.7,7.63]
["bitfinex","ETHUSD",1744917795061,6.96224586,1580.0,1579.7,7.63]
["bitfinex","ETHUSD",1744917795262,13.29165842,1580.0,1579.7,7.63]
["bitfinex","ETHUSD",1744917795475,6.96224586,1580.0,1579.7,7.63]
["bitfinex","ETHUSD",1744917795705,6.96215893,1580.0,1579.7,7.63]
["bitfinex","ETHUSD",1744917796400,6.32952984,1579.9,1579.7,7.63]
["bitfinex","ETHUSD",1744917796604,6.32991517,1579.8,1579.7,7.63]
["bitfinex","ETHUSD",1744917797622,6.32991517,1579.8,1579.3,7.09756465]
["bitfinex","ETHUSD",1744917797623,7.08084942,1579.7,1579.3,13.9608522]
["bitfinex","ETHUSD",1744917797788,6.33180815,1579.4,1578.9,0.7594]
["bitfinex","ETHUSD",1744917798009,6.33115368,1579.5,1578.9,7.09291912]
["bitfinex","ETHUSD",1744917798225,6.33115368,1579.5,1579.1,6.33249826]
["bitfinex","ETHUSD",1744917798426,6.964661,1579.4,1579.0,6.33287623]
["bitfinex","ETHUSD",1744917798734,6.964661,1579.4,1579.1,6.33268994]
["bitfinex","ETHUSD",1744917798941,12.66202989,1579.6,1579.2,6.33210834]
["bitfinex","ETHUSD",1744917799125,6.33135212,1579.5,1579.1,6.33254771]
["bitfinex","ETHUSD",1744917800024,7.08083722,1579.7,1579.3,6.3317979]
["bitfinex","ETHUSD",1744917800233,6.06,1579.8,1579.5,12.66184757]
["bitfinex","ETHUSD",1744917800408,12.39009763,1579.8,1579.4,12.74118919]
["bitfinex","ETHUSD",1744917800612,6.06,1579.8,1579.5,6.33098781]
["bitfinex","ETHUSD",1744917800805,12.390003,1579.8,1579.5,6.33098781]
["bitfinex","ETHUSD",1744917801305,12.390003,1579.8,1579.4,19.07248963]
["bitfinex","ETHUSD",1744917801505,6.06,1579.8,1579.5,6.33090823]
["bitfinex","ETHUSD",1744917801930,7.72514774,1580.0,1579.6,6.33051557]
["bitfinex","ETHUSD",1744917802136,14.05460819,1580.0,1579.6,6.33051557]
["bitfinex","ETHUSD",1744917802636,7.09226957,1580.0,1579.6,6.33054705]
["bitfinex","ETHUSD",1744917802932,7.09226957,1580.0,1579.6,12.66106094]
["bitfinex","ETHUSD",1744917803249,7.09226957,1580.0,1579.6,6.33051389]
["bitfinex","ETHUSD",1744917803451,0.7629,1580.0,1579.6,12.66103434]
["bitfinex","ETHUSD",1744917803616,18.71719726,1580.2,1579.7,11.96198128]
["bitfinex","ETHUSD",1744917803817,14.33579353,1580.2,1579.9,6.32949621]
["bitfinex","ETHUSD",1744917804017,7.0835239,1580.3,1580.0,6.3290615]
["bitfinex","ETHUSD",1744917804204,0.1,1580.4,1580.1,6.32852069]
["bitfinex","ETHUSD",1744917804410,0.1,1580.4,1580.2,6.32827436]
["bitfinex","ETHUSD",1744917804605,0.1,1580.4,1580.1,6.32852069]
["bitfinex","ETHUSD",1744917804935,0.1,1580.4,1579.8,7.629]
["bitfinex","ETHUSD",1744917804936,6.3290494,1580.1,1579.8,7.629]
["bitfinex","ETHUSD",1744917805110,6.32917227,1580.0,1579.8,7.629]
["bitfinex","ETHUSD",1744917805315,6.32895593,1580.1,1579.8,7.629]
["bitfinex","ETHUSD",1744917805522,12.65797275,1580.1,1579.8,7.629]
["bitfinex","ETHUSD",1744917805717,6.32851175,1580.2,1579.8,7.629]
["bitfinex","ETHUSD",1744917805935,7.07985762,1580.3,1579.9,6.32926353]
["bitfinex","ETHUSD",1744917806122,7.07985762,1580.3,1579.9,6.32925587]
["bitfinex","ETHUSD",1744917806326,7.07986771,1580.3,1579.8,13.95866763]
["bitfinex","ETHUSD",1744917806524,6.32856626,1580.2,1579.8,20.28838305]
["bitfinex","ETHUSD",1744917806711,6.32856626,1580.2,1579.8,13.95866763]
["bitfinex","ETHUSD",1744917806914,6.32929242,1580.0,1579.8,7.629]
["bitfinex","ETHUSD",1744917807421,12.65794097,1580.1,1579.8,7.629]
["bitfinex","ETHUSD",1744917807844,6.32838588,1580.2,1579.8,13.95890936]
["bitfinex","ETHUSD",1744917808051,6.32838588,1580.2,1579.8,13.95869241]
["bitfinex","ETHUSD",1744917808347,6.32838588,1580.2,1579.8,13.95865937]
["bitfinex","ETHUSD",1744917808348,12.65701818,1580.2,1579.8,13.95865937]
["bitfinex","ETHUSD",1744917808558,6.32872109,1580.1,1579.8,13.95865937]
["bitfinex","ETHUSD",1744917809124,7.07977129,1580.3,1579.9,6.32933421]
["bitfinex","ETHUSD",1744917809331,13.40796818,1580.3,1579.9,5.63190475]
["bitfinex","ETHUSD",1744917809532,13.40796818,1580.3,1579.9,11.9612514]
["bitfinex","ETHUSD",1744917810049,6.32834053,1580.2,1579.9,5.63190475]
["bitfinex","ETHUSD",1744917810248,6.32834053,1580.2,1579.9,11.96130265]
["bitfinex","ETHUSD",1744917810425,13.40807145,1580.3,1579.9,11.96130265]
["bitfinex","ETHUSD",1744917810628,6.32846365,1580.2,1579.9,5.63190475]
["bitfinex","ETHUSD",1744917810840,6.32846365,1580.2,1579.9,11.96130225]
["bitfinex","ETHUSD",1744917811140,0.7517,1580.3,1580.0,6.32882685]
["bitfinex","ETHUSD",1744917811327,6.42766708,1580.4,1580.0,7.16841375]
["bitfinex","ETHUSD",1744917811535,0.1,1580.4,1580.2,6.32813277]
["bitfinex","ETHUSD",1744917811762,0.1,1580.4,1580.2,11.96003752]
["bitfinex","ETHUSD",1744917811961,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744917812970,0.1,1580.4,1580.1,12.65701827]
["bitfinex","ETHUSD",1744917813142,0.1,1580.4,1580.2,6.32792702]
["bitfinex","ETHUSD",1744917813342,0.1,1580.4,1580.1,5.63190475]
["bitfinex","ETHUSD",1744917813570,0.1,1580.4,1580.2,12.65617409]
["bitfinex","ETHUSD",1744917813869,0.1,1580.4,1580.0,6.32892776]
["bitfinex","ETHUSD",1744917814062,0.1,1580.4,1580.2,6.32813045]
["bitfinex","ETHUSD",1744917814260,0.1,1580.4,1580.1,6.32857216]
["bitfinex","ETHUSD",1744917814571,0.1,1580.4,1580.1,6.32847731]
["bitfinex","ETHUSD",1744917814872,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744917815078,0.1,1580.4,1580.2,6.32818755]
["bitfinex","ETHUSD",1744917815244,0.1,1580.4,1580.1,6.32847167]
["bitfinex","ETHUSD",1744917815444,0.1,1580.4,1580.1,12.65693327]
["bitfinex","ETHUSD",1744917815675,0.1,1580.4,1580.1,12.65706616]
["bitfinex","ETHUSD",1744917816043,0.1,1580.4,1580.1,6.3284616]
["bitfinex","ETHUSD",1744917816239,0.1,1580.4,1580.1,12.65691222]
["bitfinex","ETHUSD",1744917816575,6.32849635,1580.2,1579.9,6.32939379]
["bitfinex","ETHUSD",1744917816873,6.32808798,1580.3,1579.9,6.3293197]
["bitfinex","ETHUSD",1744917817072,0.1,1580.4,1580.1,6.32868582]
["bitfinex","ETHUSD",1744917817280,0.1,1580.4,1580.2,6.32830876]
["bitfinex","ETHUSD",1744917817741,0.1,1580.4,1580.1,11.96035514]
["bitfinex","ETHUSD",1744917817942,0.1,1580.4,1580.2,6.32817983]
["bitfinex","ETHUSD",1744917818568,0.1,1580.4,1580.1,5.63190475]
["bitfinex","ETHUSD",1744917818872,6.42774594,1580.4,1580.1,11.96059491]
["bitfinex","ETHUSD",1744917819075,6.42755392,1580.4,1580.0,6.32890539]
["bitfinex","ETHUSD",1744917819275,6.3284476,1580.2,1579.9,6.32941376]
["bitfinex","ETHUSD",1744917819462,7.10916442,1580.3,1580.0,6.32897627]
["bitfinex","ETHUSD",1744917819773,6.32852925,1580.2,1579.9,5.63190475]
["bitfinex","ETHUSD",1744917819974,6.32852925,1580.2,1579.9,11.96139879]
["bitfinex","ETHUSD",1744917820559,6.32852925,1580.2,1579.9,5.63190475]
["bitfinex","ETHUSD",1744917820744,0.7811,1580.3,1579.9,11.96124872]
["bitfinex","ETHUSD",1744917820745,7.1092721,1580.3,1579.9,11.96124872]
["bitfinex","ETHUSD",1744917821046,6.32842154,1580.2,1579.9,11.96124872]
["bitfinex","ETHUSD",1744917821968,6.32845064,1580.2,1579.9,5.63190475]
["bitfinex","ETHUSD",1744917822771,6.32845064,1580.2,1579.9,11.96120722]
["bitfinex","ETHUSD",1744917822973,0.7811,1580.3,1580.0,6.32896556]
["bitfinex","ETHUSD",1744917823283,0.1,1580.4,1580.1,11.85761693]
["bitfinex","ETHUSD",1744917823482,6.42751202,1580.4,1580.3,5.52909971]
["bitfinex","ETHUSD",1744917823652,6.42751202,1580.4,1580.1,5.52909971]
["bitfinex","ETHUSD",1744917823853,6.32796443,1580.3,1580.1,5.52909971]
["bitfinex","ETHUSD",1744917824198,6.32796443,1580.3,1579.9,11.85836955]
["bitfinex","ETHUSD",1744917824582,6.32842447,1580.2,1579.9,11.85836955]
["bitfinex","ETHUSD",1744917824780,12.65624092,1580.3,1579.9,18.18765522]
["bitfinex","ETHUSD",1744917825084,6.32900719,1580.1,1579.9,5.52909971]
["bitfinex","ETHUSD",1744917825392,6.32845456,1580.2,1579.9,5.52909971]
["bitfinex","ETHUSD",1744917825802,6.32845456,1580.2,1579.9,11.85856836]
["bitfinex","ETHUSD",1744917826298,12.75552992,1580.4,1580.0,6.32883706]
["bitfinex","ETHUSD",1744917826471,0.1,1580.4,1580.3,5.52909971]
["bitfinex","ETHUSD",1744917826672,6.42751202,1580.4,1580.3,5.52909971]
["bitfinex","ETHUSD",1744917826994,0.1,1580.4,1580.3,5.52909971]
["bitfinex","ETHUSD",1744917828560,0.1,1580.4,1580.3,11.85701213]
["bitfinex","ETHUSD",1744917832591,0.1,1580.4,1580.3,12.65191213]
["bitfinex","ETHUSD",1744917834116,0.4013678,1581.0,1580.3,9.32399971]
["bitfinex","ETHUSD",1744917834279,0.4013678,1581.0,1580.9,5.52909971]
["bitfinex","ETHUSD",1744917834483,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744917834785,0.1,1581.4,1581.3,5.52909971]
["bitfinex","ETHUSD",1744917835310,0.1,1581.4,1581.3,20.00021041]
["bitfinex","ETHUSD",1744917835785,0.1,1581.4,1581.3,12.88409971]
["bitfinex","ETHUSD",1744917836837,0.1,1581.4,1581.3,19.20801041]
["bitfinex","ETHUSD",1744917837184,0.1,1581.4,1581.3,19.37119087]
["bitfinex","ETHUSD",1744917837517,0.1,1581.4,1581.3,19.85084671]
["bitfinex","ETHUSD",1744917838016,0.55,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744917838220,0.45,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744917839794,0.45,1581.5,1581.4,9.32351081]
["bitfinex","ETHUSD",1744917840284,0.45,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744917841189,6.32044993,1582.2,1581.4,3.7781]
["bitfinex","ETHUSD",1744917841385,0.7667,1581.9,1581.6,12.01470844]
["bitfinex","ETHUSD",1744917841589,7.08726651,1582.2,1581.8,6.32169853]
["bitfinex","ETHUSD",1744917841810,0.1,1582.4,1581.7,6.32231143]
["bitfinex","ETHUSD",1744917842028,0.1,1582.4,1582.2,5.69228017]
["bitfinex","ETHUSD",1744917842323,6.41962651,1582.4,1582.0,7.146]
["bitfinex","ETHUSD",1744917842484,6.32008451,1582.3,1582.0,7.146]
["bitfinex","ETHUSD",1744917842684,6.41962651,1582.4,1582.0,13.46687384]
["bitfinex","ETHUSD",1744917842685,0.1,1582.4,1582.0,13.46687384]
["bitfinex","ETHUSD",1744917842916,0.1,1582.4,1582.2,6.31991821]
["bitfinex","ETHUSD",1744917843124,0.1,1582.4,1582.2,6.32011858]
["bitfinex","ETHUSD",1744917843334,0.1,1582.4,1582.3,0.63201186]
["bitfinex","ETHUSD",1744917843522,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744917843700,0.1,1582.4,1582.2,6.32016637]
["bitfinex","ETHUSD",1744917844032,0.08325077,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744917844255,0.08325077,1582.4,1582.3,6.38310115]
["bitfinex","ETHUSD",1744917844435,0.08325077,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744917847199,0.08325077,1582.4,1582.2,6.32004703]
["bitfinex","ETHUSD",1744917847539,0.08325077,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744917848240,0.08325077,1582.4,1582.2,12.64009534]
["bitfinex","ETHUSD",1744917848544,0.08325077,1582.4,1582.3,6.38310316]
["bitfinex","ETHUSD",1744917848744,0.08325077,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744917850248,0.4013678,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744917850446,0.4013678,1582.6,1582.5,19.15339549]
["bitfinex","ETHUSD",1744917851033,0.4013678,1582.6,1582.5,19.63505772]
["bitfinex","ETHUSD",1744917851520,0.1,1583.4,1582.8,0.8228]
["bitfinex","ETHUSD",1744917851719,0.1,1583.4,1583.3,12.00820261]
["bitfinex","ETHUSD",1744917851942,0.1,1583.4,1583.3,5.75542829]
["bitfinex","ETHUSD",1744917852253,0.1,1583.4,1583.3,19.92450261]
["bitfinex","ETHUSD",1744917852453,0.1,1583.4,1583.3,23.39375868]
["bitfinex","ETHUSD",1744917852957,0.1,1583.4,1583.3,14.70147851]
["bitfinex","ETHUSD",1744917853140,0.1,1583.4,1583.3,13.30353624]
["bitfinex","ETHUSD",1744917853323,0.1,1583.4,1583.3,19.61945868]
["bitfinex","ETHUSD",1744917853853,6.31295409,1584.1,1583.7,6.31431513]
["bitfinex","ETHUSD",1744917854053,6.31395174,1583.8,1583.6,5.69228017]
["bitfinex","ETHUSD",1744917854352,0.7755,1583.9,1583.6,5.69228017]
["bitfinex","ETHUSD",1744917854720,7.08922706,1583.9,1583.6,5.69228017]
["bitfinex","ETHUSD",1744917854924,7.08922706,1583.9,1583.6,12.00680596]
["bitfinex","ETHUSD",1744917854925,0.7755,1583.9,1583.6,12.00680596]
["bitfinex","ETHUSD",1744917855133,7.08903833,1583.9,1583.6,5.69228017]
["bitfinex","ETHUSD",1744917855333,0.7755,1583.9,1583.7,0.06313812]
["bitfinex","ETHUSD",1744917855532,0.7755,1583.9,1583.6,12.00681662]
["bitfinex","ETHUSD",1744917855733,0.7755,1583.9,1583.6,5.69228017]
["bitfinex","ETHUSD",1744917856134,0.7755,1583.9,1583.7,0.06313573]
["bitfinex","ETHUSD",1744917856331,0.7755,1583.9,1583.6,12.00677841]
["bitfinex","ETHUSD",1744917856549,7.08909591,1583.9,1583.6,5.69228017]
["bitfinex","ETHUSD",1744917856766,0.7755,1583.9,1583.6,12.00694394]
["bitfinex","ETHUSD",1744917857060,0.7755,1583.9,1583.7,0.06313573]
["bitfinex","ETHUSD",1744917857446,6.31290087,1584.1,1583.7,6.31425209]
["bitfinex","ETHUSD",1744917857668,6.31291708,1584.1,1583.7,14.24898114]
["bitfinex","ETHUSD",1744917857872,6.31291708,1584.1,1583.7,13.45207115]
["bitfinex","ETHUSD",1744917858089,7.46527159,1584.2,1583.7,13.45207115]
["bitfinex","ETHUSD",1744917858090,7.46527159,1584.2,1583.8,6.31388592]
["bitfinex","ETHUSD",1744917858292,7.46527159,1584.2,1583.9,0.06312816]
["bitfinex","ETHUSD",1744917858488,13.77799401,1584.2,1583.7,20.24539216]
["bitfinex","ETHUSD",1744917858690,6.31283935,1584.1,1583.7,13.93131888]
["bitfinex","ETHUSD",1744917858898,8.84314045,1584.2,1583.7,13.93131391]
["bitfinex","ETHUSD",1744917859255,6.31291167,1584.1,1583.8,5.503038]
["bitfinex","ETHUSD",1744917859984,6.31327743,1584.0,1583.7,7.138]
["bitfinex","ETHUSD",1744917860301,2.5305672,1584.2,1583.8,5.503038]
["bitfinex","ETHUSD",1744917860302,6.31296536,1584.1,1583.8,5.503038]
["bitfinex","ETHUSD",1744917860598,8.84313167,1584.2,1583.8,5.503038]
["bitfinex","ETHUSD",1744917860800,0.4013678,1584.2,1584.0,5.503038]
["bitfinex","ETHUSD",1744917861092,0.4013678,1584.2,1584.0,11.81602621]
["bitfinex","ETHUSD",1744917861409,0.4013678,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744917861549,0.4013678,1584.2,1584.0,18.12890051]
["bitfinex","ETHUSD",1744917861744,0.4013678,1584.2,1584.0,11.81591099]
["bitfinex","ETHUSD",1744917862162,0.4013678,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744917862949,0.4013678,1584.2,1584.1,6.7911764]
["bitfinex","ETHUSD",1744917863603,0.4013678,1584.2,1584.0,11.81591099]
["bitfinex","ETHUSD",1744917863807,0.4013678,1584.2,1583.9,5.503038]
["bitfinex","ETHUSD",1744917863991,6.71383529,1584.2,1583.9,5.503038]
["bitfinex","ETHUSD",1744917864198,0.4013678,1584.2,1583.9,5.503038]
["bitfinex","ETHUSD",1744917864500,0.4013678,1584.2,1584.0,0.0631246]
["bitfinex","ETHUSD",1744917864656,0.4013678,1584.2,1583.9,11.81630645]
["bitfinex","ETHUSD",1744917865089,6.71371675,1584.2,1583.9,5.503038]
["bitfinex","ETHUSD",1744917865390,6.31286995,1584.1,1583.9,5.503038]
["bitfinex","ETHUSD",1744917865694,6.31286995,1584.1,1583.7,13.4520609]
["bitfinex","ETHUSD",1744917865695,6.31286995,1584.1,1583.7,12.641038]
["bitfinex","ETHUSD",1744917865893,6.31323673,1584.0,1583.7,12.641038]
["bitfinex","ETHUSD",1744917866261,12.62599176,1584.1,1583.7,18.95536205]
["bitfinex","ETHUSD",1744917866464,1.37830596,1584.1,1583.7,7.138]
["bitfinex","ETHUSD",1744917866665,7.46954125,1584.2,1583.7,7.138]
["bitfinex","ETHUSD",1744917866910,7.46954125,1584.2,1583.6,49.226]
["bitfinex","ETHUSD",1744917866911,6.31363678,1583.9,1583.5,11.81791692]
["bitfinex","ETHUSD",1744917867191,6.31363678,1583.9,1583.5,11.8180269]
["bitfinex","ETHUSD",1744917867392,6.31398948,1583.8,1583.5,5.503038]
["bitfinex","ETHUSD",1744917867601,0.7955,1583.8,1583.3,12.637038]
["bitfinex","ETHUSD",1744917867772,6.31445393,1583.7,1583.3,18.95274956]
["bitfinex","ETHUSD",1744917868095,0.7955,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744917868298,7.08651273,1584.0,1583.7,5.503038]
["bitfinex","ETHUSD",1744917868595,6.31400473,1583.8,1583.5,5.503038]
["bitfinex","ETHUSD",1744917868895,6.31388283,1583.9,1583.5,5.503038]
["bitfinex","ETHUSD",1744917868896,6.31381267,1583.9,1583.5,5.503038]
["bitfinex","ETHUSD",1744917869319,6.31394284,1583.8,1583.5,5.503038]
["bitfinex","ETHUSD",1744917870269,6.31376547,1583.9,1583.5,5.503038]
["bitfinex","ETHUSD",1744917870595,0.7732,1584.0,1583.7,5.503038]
["bitfinex","ETHUSD",1744917870800,0.7732,1584.0,1583.5,5.503038]
["bitfinex","ETHUSD",1744917871093,6.31399074,1583.8,1583.5,5.503038]
["bitfinex","ETHUSD",1744917871503,6.31406562,1583.8,1583.5,5.503038]
["bitfinex","ETHUSD",1744917871699,6.31406562,1583.8,1583.4,13.10217455]
["bitfinex","ETHUSD",1744917871700,6.31438195,1583.7,1583.3,7.134]
["bitfinex","ETHUSD",1744917871890,6.31454821,1583.7,1583.3,7.134]
["bitfinex","ETHUSD",1744917872090,12.62926524,1583.7,1583.4,5.503038]
["bitfinex","ETHUSD",1744917872277,6.94543643,1583.8,1583.4,5.503038]
["bitfinex","ETHUSD",1744917872478,6.31450862,1583.7,1583.4,5.503038]
["bitfinex","ETHUSD",1744917872674,6.31483792,1583.6,1583.4,5.503038]
["bitfinex","ETHUSD",1744917872874,6.31483792,1583.6,1583.3,7.134]
["bitfinex","ETHUSD",1744917873110,6.31483792,1583.6,1583.2,11.81913758]
["bitfinex","ETHUSD",1744917873486,6.31483792,1583.6,1583.2,11.81911928]
["bitfinex","ETHUSD",1744917873680,6.31483792,1583.6,1583.3,6.31584068]
["bitfinex","ETHUSD",1744917873886,13.25971344,1583.8,1583.4,5.503038]
["bitfinex","ETHUSD",1744917874185,6.31485359,1583.6,1583.3,6.31574271]
["bitfinex","ETHUSD",1744917874382,7.14215887,1583.7,1583.3,5.503038]
["bitfinex","ETHUSD",1744917874682,7.14215147,1583.7,1583.3,11.81871964]
["bitfinex","ETHUSD",1744917875116,7.08696724,1583.9,1583.5,5.503038]
["bitfinex","ETHUSD",1744917875312,7.08696724,1583.9,1583.5,11.81793751]
["bitfinex","ETHUSD",1744917875518,7.08696724,1583.9,1583.5,12.62979815]
["bitfinex","ETHUSD",1744917875714,7.08696724,1583.9,1583.6,5.503038]
["bitfinex","ETHUSD",1744917875916,6.31446927,1583.7,1583.4,5.503038]
["bitfinex","ETHUSD",1744917876419,6.31415791,1583.8,1583.4,11.81831777]
["bitfinex","ETHUSD",1744917876717,6.31433862,1583.7,1583.4,11.81831777]
["bitfinex","ETHUSD",1744917877025,6.31415791,1583.8,1583.4,11.81831777]
["bitfinex","ETHUSD",1744917877389,12.62846962,1583.8,1583.4,11.81831777]
["bitfinex","ETHUSD",1744917877586,6.31444159,1583.7,1583.4,11.81831777]
["bitfinex","ETHUSD",1744917877787,6.31497743,1583.6,1583.4,5.503038]
["bitfinex","ETHUSD",1744917878309,6.31449255,1583.7,1583.4,5.503038]
["bitfinex","ETHUSD",1744917878508,6.31449255,1583.7,1583.4,5.56618566]
["bitfinex","ETHUSD",1744917878710,6.31449255,1583.7,1583.4,11.88164418]
["bitfinex","ETHUSD",1744917878937,6.31449255,1583.7,1583.4,5.56618566]
["bitfinex","ETHUSD",1744917879112,6.31449255,1583.7,1583.4,11.88155518]
["bitfinex","ETHUSD",1744917879508,6.31449255,1583.7,1583.4,5.56618566]
["bitfinex","ETHUSD",1744917879914,6.3141313,1583.8,1583.5,6.31494362]
["bitfinex","ETHUSD",1744917880114,7.08686279,1583.9,1583.6,5.503038]
["bitfinex","ETHUSD",1744917880539,6.31414172,1583.8,1583.6,5.503038]
["bitfinex","ETHUSD",1744917880745,6.31448539,1583.7,1583.4,14.81844284]
["bitfinex","ETHUSD",1744917881310,6.31403228,1583.8,1583.4,14.81844284]
["bitfinex","ETHUSD",1744917881610,6.31403228,1583.8,1583.4,14.81834349]
["bitfinex","ETHUSD",1744917881852,6.31435017,1583.7,1583.4,14.81834349]
["bitfinex","ETHUSD",1744917882007,13.40089154,1583.9,1583.5,6.31486396]
["bitfinex","ETHUSD",1744917882337,0.7732,1583.9,1583.4,14.81838214]
["bitfinex","ETHUSD",1744917882537,7.08688561,1583.9,1583.5,6.37809548]
["bitfinex","ETHUSD",1744917882738,0.4013678,1584.2,1584.1,7.14213278]
["bitfinex","ETHUSD",1744917882910,0.4013678,1584.2,1584.1,15.65828262]
["bitfinex","ETHUSD",1744917883111,0.4013678,1584.2,1584.1,15.59517078]
["bitfinex","ETHUSD",1744917883335,0.1,1584.4,1584.3,10.14133587]
["bitfinex","ETHUSD",1744917883520,0.1,1584.4,1584.3,15.70747306]
["bitfinex","ETHUSD",1744917883722,0.1,1584.4,1584.3,15.64437387]
["bitfinex","ETHUSD",1744917887342,0.1,1584.4,1584.3,14.81497387]
["bitfinex","ETHUSD",1744917887847,0.1,1584.4,1584.3,15.2968634]
["bitfinex","ETHUSD",1744917888456,0.1,1584.4,1584.3,16.0644634]
["bitfinex","ETHUSD",1744917893472,0.1,1584.4,1584.3,0.48188953]
["bitfinex","ETHUSD",1744917893669,0.1,1584.4,1584.2,5.503038]
["bitfinex","ETHUSD",1744917894380,0.1,1584.4,1584.2,4.986238]
["bitfinex","ETHUSD",1744917894540,6.41154666,1584.4,1584.2,4.986238]
["bitfinex","ETHUSD",1744917894734,0.1,1584.4,1584.2,11.76371073]
["bitfinex","ETHUSD",1744917894934,0.1,1584.4,1584.3,6.37504891]
["bitfinex","ETHUSD",1744917895251,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744917895773,0.1,1584.4,1584.3,6.37504181]
["bitfinex","ETHUSD",1744917896174,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744917896780,0.8014,1585.2,1584.7,6.30995012]
["bitfinex","ETHUSD",1744917897075,6.30937632,1585.0,1584.7,5.503038]
["bitfinex","ETHUSD",1744917897251,6.30937632,1585.0,1584.6,7.068]
["bitfinex","ETHUSD",1744917897252,6.3102215,1584.8,1584.6,7.068]
["bitfinex","ETHUSD",1744917897450,7.1353215,1584.8,1584.6,7.068]
["bitfinex","ETHUSD",1744917897675,6.31034265,1584.7,1584.6,7.068]
["bitfinex","ETHUSD",1744917898067,7.13521537,1584.8,1584.6,7.068]
["bitfinex","ETHUSD",1744917898265,6.31034265,1584.7,1584.6,7.068]
["bitfinex","ETHUSD",1744917898470,6.31034265,1584.7,1584.4,5.503038]
["bitfinex","ETHUSD",1744917899049,7.13524433,1584.8,1584.5,0.06310785]
["bitfinex","ETHUSD",1744917899480,6.31053825,1584.7,1584.4,5.503038]
["bitfinex","ETHUSD",1744917900377,7.13524433,1584.8,1584.5,0.06310496]
["bitfinex","ETHUSD",1744917900582,6.31053185,1584.7,1584.4,5.503038]
["bitfinex","ETHUSD",1744917900986,6.31053185,1584.7,1584.2,19.34870992]
["bitfinex","ETHUSD",1744917901180,2.1695963,1584.8,1584.2,19.34870992]
["bitfinex","ETHUSD",1744917901181,6.31130945,1584.5,1584.2,13.03656665]
["bitfinex","ETHUSD",1744917901384,6.31205065,1584.3,1583.9,11.8164445]
["bitfinex","ETHUSD",1744917901608,0.8305,1584.4,1584.1,6.31270589]
["bitfinex","ETHUSD",1744917901750,0.8305,1584.4,1584.2,6.37513177]
["bitfinex","ETHUSD",1744917901955,0.8305,1584.4,1584.2,0.06312292]
["bitfinex","ETHUSD",1744917902375,0.8305,1584.4,1584.1,5.503038]
["bitfinex","ETHUSD",1744917902578,7.14214606,1584.4,1584.1,5.503038]
["bitfinex","ETHUSD",1744917902981,0.8305,1584.4,1584.1,11.81563295]
["bitfinex","ETHUSD",1744917903203,2.1166963,1584.8,1584.4,6.31141399]
["bitfinex","ETHUSD",1744917903386,0.7722,1584.8,1584.4,0.06310901]
["bitfinex","ETHUSD",1744917903594,6.31038903,1584.7,1584.3,11.81476165]
["bitfinex","ETHUSD",1744917903769,6.31077076,1584.6,1584.3,5.503038]
["bitfinex","ETHUSD",1744917904199,12.62107846,1584.7,1584.3,5.503038]
["bitfinex","ETHUSD",1744917904402,6.31038903,1584.7,1584.3,11.81495472]
["bitfinex","ETHUSD",1744917904588,12.6210203,1584.7,1584.3,11.81495472]
["bitfinex","ETHUSD",1744917904789,7.08238186,1584.8,1584.4,6.31149157]
["bitfinex","ETHUSD",1744917904981,7.08238186,1584.8,1584.4,0.063109]
["bitfinex","ETHUSD",1744917904982,6.31036078,1584.7,1584.4,0.063109]
["bitfinex","ETHUSD",1744917905502,6.31036078,1584.7,1584.4,0.54580706]
["bitfinex","ETHUSD",1744917905704,6.31036078,1584.7,1584.3,11.81478738]
["bitfinex","ETHUSD",1744917906069,6.31036078,1584.7,1584.3,11.87789637]
["bitfinex","ETHUSD",1744917906276,12.62100305,1584.7,1584.3,11.81478738]
["bitfinex","ETHUSD",1744917906479,14.03114717,1584.7,1584.3,11.81478738]
["bitfinex","ETHUSD",1744917906677,6.31078377,1584.6,1584.3,5.503038]
["bitfinex","ETHUSD",1744917906878,6.31126991,1584.5,1584.1,11.81552605]
["bitfinex","ETHUSD",1744917907274,6.31126991,1584.5,1584.1,5.503038]
["bitfinex","ETHUSD",1744917907588,6.3124794,1584.2,1583.7,11.81711097]
["bitfinex","ETHUSD",1744917907775,6.31217118,1584.3,1583.8,0.06312928]
["bitfinex","ETHUSD",1744917907984,6.3124597,1584.2,1583.8,6.3768391]
["bitfinex","ETHUSD",1744917908179,6.3124597,1584.2,1583.8,6.37683604]
["bitfinex","ETHUSD",1744917908377,12.62442722,1584.3,1583.9,11.81637195]
["bitfinex","ETHUSD",1744917908578,0.7967,1584.4,1584.1,6.31264055]
["bitfinex","ETHUSD",1744917908779,0.7967,1584.4,1584.1,6.31252381]
["bitfinex","ETHUSD",1744917909110,0.7967,1584.4,1584.1,18.12806834]
["bitfinex","ETHUSD",1744917909311,0.7967,1584.4,1584.1,11.81555317]
["bitfinex","ETHUSD",1744917909511,0.7967,1584.4,1584.0,6.31287162]
["bitfinex","ETHUSD",1744917909721,7.10839361,1584.4,1584.0,6.31287162]
["bitfinex","ETHUSD",1744917909916,6.31293916,1584.1,1583.8,0.46501474]
["bitfinex","ETHUSD",1744917910093,6.31293916,1584.1,1583.7,12.5737936]
["bitfinex","ETHUSD",1744917910413,6.31257023,1584.2,1583.8,6.31361501]
["bitfinex","ETHUSD",1744917910621,6.31257023,1584.2,1583.8,12.62730749]
["bitfinex","ETHUSD",1744917911004,1.34197212,1584.4,1583.7,5.503038]
["bitfinex","ETHUSD",1744917911205,1.34197212,1584.4,1582.7,0.55]
["bitfinex","ETHUSD",1744917911206,0.8138,1583.3,1582.8,0.7732]
["bitfinex","ETHUSD",1744917911515,0.8138,1583.5,1583.2,6.31631395]
["bitfinex","ETHUSD",1744917911720,6.31552746,1583.4,1583.0,11.819932]
["bitfinex","ETHUSD",1744917911883,6.31597485,1583.3,1582.9,6.31728764]
["bitfinex","ETHUSD",1744917912088,6.31597485,1583.3,1582.9,6.7988825]
["bitfinex","ETHUSD",1744917912309,6.3169584,1583.1,1582.8,6.87]
["bitfinex","ETHUSD",1744917912588,6.31653154,1583.2,1582.9,6.31749949]
["bitfinex","ETHUSD",1744917913313,6.31570815,1583.4,1583.0,6.3800412]
["bitfinex","ETHUSD",1744917913717,7.12913948,1583.5,1583.1,6.31648883]
["bitfinex","ETHUSD",1744917914022,0.8138,1583.5,1583.3,6.31588366]
["bitfinex","ETHUSD",1744917914189,0.757,1583.7,1583.2,0.06316176]
["bitfinex","ETHUSD",1744917914390,7.07144126,1583.7,1583.3,6.31588641]
["bitfinex","ETHUSD",1744917914590,7.07144126,1583.7,1583.5,6.31491717]
["bitfinex","ETHUSD",1744917914591,0.757,1583.7,1583.5,6.31491717]
["bitfinex","ETHUSD",1744917914925,0.757,1583.9,1583.7,6.31421308]
["bitfinex","ETHUSD",1744917915085,7.06984982,1584.1,1583.7,6.31421308]
["bitfinex","ETHUSD",1744917915424,0.757,1584.1,1583.8,6.37681304]
["bitfinex","ETHUSD",1744917915621,8.4505911,1584.4,1584.0,6.31287351]
["bitfinex","ETHUSD",1744917915823,7.72069218,1584.7,1584.3,6.31193587]
["bitfinex","ETHUSD",1744917916001,7.72069218,1584.7,1584.3,6.37504898]
["bitfinex","ETHUSD",1744917916002,0.7969,1584.6,1584.3,6.37504898]
["bitfinex","ETHUSD",1744917916194,4.0084977,1584.5,1584.3,6.31193587]
["bitfinex","ETHUSD",1744917916389,4.0084977,1584.5,1584.3,12.6236289]
["bitfinex","ETHUSD",1744917916725,4.0084977,1584.5,1584.3,6.31169303]
["bitfinex","ETHUSD",1744917917029,4.0084977,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744917917707,4.0084977,1584.5,1584.1,12.29448365]
["bitfinex","ETHUSD",1744917917904,4.0084977,1584.5,1584.1,0.06311215]
["bitfinex","ETHUSD",1744917917905,4.48903747,1584.5,1584.1,0.06311215]
["bitfinex","ETHUSD",1744917918115,4.48903747,1584.5,1584.2,6.3120879]
["bitfinex","ETHUSD",1744917918297,4.0084977,1584.5,1584.2,12.62418977]
["bitfinex","ETHUSD",1744917918491,0.7969,1584.6,1584.3,12.68667332]
["bitfinex","ETHUSD",1744917918688,0.7969,1584.6,1584.1,5.97835847]
["bitfinex","ETHUSD",1744917918928,6.31115469,1584.5,1584.1,11.81557189]
["bitfinex","ETHUSD",1744917919136,7.10782416,1584.6,1584.2,6.31218306]
["bitfinex","ETHUSD",1744917919332,7.10782416,1584.6,1584.2,6.37529784]
["bitfinex","ETHUSD",1744917919637,7.10782416,1584.6,1584.2,6.37517436]
["bitfinex","ETHUSD",1744917920405,0.7969,1584.6,1584.0,3.7601]
["bitfinex","ETHUSD",1744917920625,0.70823819,1584.8,1583.2,13.53]
["bitfinex","ETHUSD",1744917920626,6.31286266,1584.1,1583.7,7.11470718]
["bitfinex","ETHUSD",1744917920821,6.31314935,1584.0,1583.7,0.8006]
["bitfinex","ETHUSD",1744917921026,6.31420779,1583.8,1583.4,11.81837246]
["bitfinex","ETHUSD",1744917921228,6.31420779,1583.8,1583.4,11.81833131]
["bitfinex","ETHUSD",1744917921525,6.31420779,1583.8,1583.5,0.06314421]
["bitfinex","ETHUSD",1744917921827,6.31420779,1583.8,1583.4,12.6305445]
["bitfinex","ETHUSD",1744917922132,13.17810775,1583.9,1583.5,6.37806448]
["bitfinex","ETHUSD",1744917922133,19.49199228,1583.9,1583.5,6.37806448]
["bitfinex","ETHUSD",1744917922300,13.17810775,1583.9,1583.6,6.31471472]
["bitfinex","ETHUSD",1744917922499,13.17810775,1583.9,1583.4,6.31527196]
["bitfinex","ETHUSD",1744917922719,13.17810775,1583.9,1583.5,6.37807972]
["bitfinex","ETHUSD",1744917923096,6.31407347,1583.8,1583.5,6.37807972]
["bitfinex","ETHUSD",1744917923296,19.49201748,1583.9,1583.5,6.37807972]
["bitfinex","ETHUSD",1744917923599,6.3140785,1583.8,1583.5,0.0631442]
["bitfinex","ETHUSD",1744917923824,6.3140785,1583.8,1583.4,6.31528185]
["bitfinex","ETHUSD",1744917924025,13.17810775,1583.9,1583.5,6.37815873]
["bitfinex","ETHUSD",1744917924423,6.31444681,1583.7,1583.3,28.47733142]
["bitfinex","ETHUSD",1744917924598,6.31444681,1583.7,1583.3,22.16163193]
["bitfinex","ETHUSD",1744917925013,6.31444681,1583.7,1583.4,6.31539186]
["bitfinex","ETHUSD",1744917925231,6.31421586,1583.8,1583.4,6.31539186]
["bitfinex","ETHUSD",1744917925602,6.31440681,1583.7,1583.4,6.31539186]
["bitfinex","ETHUSD",1744917926005,6.31421586,1583.8,1583.5,6.31512005]
["bitfinex","ETHUSD",1744917926210,6.31421586,1583.8,1583.5,6.3782642]
["bitfinex","ETHUSD",1744917926401,6.31421586,1583.8,1583.5,0.06314415]
["bitfinex","ETHUSD",1744917926609,6.31421586,1583.8,1583.4,6.31526674]
["bitfinex","ETHUSD",1744917926810,6.31421586,1583.8,1583.4,12.6305782]
["bitfinex","ETHUSD",1744917927009,6.31421586,1583.8,1583.5,6.31512025]
["bitfinex","ETHUSD",1744917927226,6.31420185,1583.8,1583.4,6.31526067]
["bitfinex","ETHUSD",1744917927427,6.31420185,1583.8,1583.4,12.63052313]
["bitfinex","ETHUSD",1744917927857,6.31395569,1583.8,1583.5,6.37808915]
["bitfinex","ETHUSD",1744917928645,12.37364352,1583.9,1583.6,6.31458715]
["bitfinex","ETHUSD",1744917929147,6.3139504,1583.8,1583.5,11.81807984]
["bitfinex","ETHUSD",1744917929348,6.3139504,1583.8,1583.5,5.503038]
["bitfinex","ETHUSD",1744917929559,12.37373761,1583.9,1583.5,11.88104519]
["bitfinex","ETHUSD",1744917929858,12.37373761,1583.9,1583.5,18.19599465]
["bitfinex","ETHUSD",1744917930058,12.37373761,1583.9,1583.5,11.81790137]
["bitfinex","ETHUSD",1744917930059,12.37377073,1583.9,1583.5,11.81790137]
["bitfinex","ETHUSD",1744917930218,13.6111478,1583.9,1583.6,0.06314065]
["bitfinex","ETHUSD",1744917930422,13.6111478,1583.9,1583.6,6.37767579]
["bitfinex","ETHUSD",1744917930645,6.31392974,1583.8,1583.5,11.81790137]
["bitfinex","ETHUSD",1744917931353,12.37377073,1583.9,1583.5,11.81790137]
["bitfinex","ETHUSD",1744917931534,12.37366381,1583.9,1583.6,6.31457355]
["bitfinex","ETHUSD",1744917931735,14.24236201,1583.9,1583.5,11.81792274]
["bitfinex","ETHUSD",1744917931936,6.3140472,1583.8,1583.5,11.81792274]
["bitfinex","ETHUSD",1744917932554,6.3140472,1583.8,1583.3,7.3453326]
["bitfinex","ETHUSD",1744917932555,7.9286982,1583.9,1583.3,19.1640141]
["bitfinex","ETHUSD",1744917932727,6.31462058,1583.7,1583.4,6.31537443]
["bitfinex","ETHUSD",1744917933876,6.31411306,1583.8,1583.4,6.31537443]
["bitfinex","ETHUSD",1744917933877,6.31411306,1583.8,1583.4,6.3153652]
["bitfinex","ETHUSD",1744917934080,6.31445181,1583.7,1583.4,6.3153652]
["bitfinex","ETHUSD",1744917934468,6.31584556,1583.4,1583.0,7.11215466]
["bitfinex","ETHUSD",1744917934777,6.06,1583.6,1583.0,6.715]
["bitfinex","ETHUSD",1744917934778,0.7795,1583.3,1583.0,6.715]
["bitfinex","ETHUSD",1744917934982,6.31646058,1583.2,1583.0,6.715]
["bitfinex","ETHUSD",1744917935588,6.06,1583.2,1582.7,12.768038]
["bitfinex","ETHUSD",1744917935882,12.63394527,1583.1,1582.7,13.58317453]
["bitfinex","ETHUSD",1744917936035,6.31712297,1583.0,1582.7,13.5832827]
["bitfinex","ETHUSD",1744917936222,6.31712297,1583.0,1582.7,13.58330265]
["bitfinex","ETHUSD",1744917937662,6.31674678,1583.1,1582.7,13.58310841]
["bitfinex","ETHUSD",1744917937846,6.06,1583.2,1582.8,0.06317297]
["bitfinex","ETHUSD",1744917938047,6.06,1583.2,1582.7,12.768038]
["bitfinex","ETHUSD",1744917938468,12.37647021,1583.2,1582.8,6.31768138]
["bitfinex","ETHUSD",1744917938895,6.31697397,1583.1,1582.7,19.08607617]
["bitfinex","ETHUSD",1744917939193,6.31697397,1583.1,1582.8,6.31790769]
["bitfinex","ETHUSD",1744917940088,18.69312345,1583.2,1582.8,6.38083644]
["bitfinex","ETHUSD",1744917940287,6.06,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744917940486,6.06,1583.2,1583.0,6.38000484]
["bitfinex","ETHUSD",1744917940796,6.06,1583.2,1582.7,16.58306296]
["bitfinex","ETHUSD",1744917940797,6.316878,1583.1,1582.7,13.559138]
["bitfinex","ETHUSD",1744917940997,12.63464024,1583.0,1582.7,12.768038]
["bitfinex","ETHUSD",1744917941171,6.31760884,1582.9,1582.7,7.265]
["bitfinex","ETHUSD",1744917942296,6.31791761,1582.8,1582.7,7.265]
["bitfinex","ETHUSD",1744917942502,6.31791761,1582.8,1582.7,0.55]
["bitfinex","ETHUSD",1744917942999,0.7558,1583.1,1582.7,6.053038]
["bitfinex","ETHUSD",1744917943204,6.31723472,1583.0,1582.7,6.8682091]
["bitfinex","ETHUSD",1744917943374,7.07274045,1583.1,1582.7,6.93138021]
["bitfinex","ETHUSD",1744917943567,7.07275974,1583.1,1582.7,6.93123369]
["bitfinex","ETHUSD",1744917943770,0.7558,1583.1,1582.8,6.31780847]
["bitfinex","ETHUSD",1744917943997,13.03214556,1583.5,1582.9,5.503038]
["bitfinex","ETHUSD",1744917943998,0.7912,1583.3,1582.9,5.503038]
["bitfinex","ETHUSD",1744917944198,6.3164949,1583.2,1582.8,13.03465973]
["bitfinex","ETHUSD",1744917944371,6.31632937,1583.2,1582.9,6.31730436]
["bitfinex","ETHUSD",1744917944568,13.42361556,1583.3,1582.9,12.69774375]
["bitfinex","ETHUSD",1744917944769,7.10740778,1583.3,1582.9,12.63454242]
["bitfinex","ETHUSD",1744917944969,7.10739351,1583.3,1582.9,6.31727121]
["bitfinex","ETHUSD",1744917945192,7.10739351,1583.3,1583.0,6.31699243]
["bitfinex","ETHUSD",1744917945697,13.42361565,1583.3,1582.9,11.82030921]
["bitfinex","ETHUSD",1744917945890,7.10739351,1583.3,1582.9,12.62460542]
["bitfinex","ETHUSD",1744917946093,7.10739351,1583.3,1583.0,6.31693316]
["bitfinex","ETHUSD",1744917946291,7.10739351,1583.3,1582.9,12.62459557]
["bitfinex","ETHUSD",1744917946598,0.7912,1583.3,1582.8,6.717]
["bitfinex","ETHUSD",1744917946792,0.7912,1583.3,1583.0,6.31700892]
["bitfinex","ETHUSD",1744917946975,6.06,1583.5,1583.3,6.31563353]
["bitfinex","ETHUSD",1744917947325,6.06,1583.8,1583.5,6.31501177]
["bitfinex","ETHUSD",1744917947506,0.7732,1583.9,1583.6,6.31437562]
["bitfinex","ETHUSD",1744917947705,7.08679474,1583.9,1583.6,6.31437562]
["bitfinex","ETHUSD",1744917947901,6.31289012,1584.1,1583.7,11.81725595]
["bitfinex","ETHUSD",1744917948077,0.8145,1584.2,1583.9,6.31317592]
["bitfinex","ETHUSD",1744917948293,4.0084977,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744917948689,6.31078454,1584.6,1584.2,6.3123343]
["bitfinex","ETHUSD",1744917949023,6.31034265,1584.7,1584.1,11.8155048]
["bitfinex","ETHUSD",1744917949220,0.8145,1584.8,1584.1,11.8155048]
["bitfinex","ETHUSD",1744917949221,6.31122464,1584.5,1584.1,11.81564355]
["bitfinex","ETHUSD",1744917949395,6.31094929,1584.6,1584.2,6.31233352]
["bitfinex","ETHUSD",1744917949593,6.31166557,1584.4,1584.1,5.97037752]
["bitfinex","ETHUSD",1744917949906,6.31212828,1584.3,1584.0,6.718]
["bitfinex","ETHUSD",1744917950435,6.31212828,1584.3,1584.0,13.03102122]
["bitfinex","ETHUSD",1744917950640,6.31212828,1584.3,1584.0,6.718]
["bitfinex","ETHUSD",1744917950839,6.31273278,1584.1,1584.0,6.718]
["bitfinex","ETHUSD",1744917950996,6.31273278,1584.1,1583.8,5.503038]
["bitfinex","ETHUSD",1744917951196,6.31253012,1584.2,1583.8,11.88001361]
["bitfinex","ETHUSD",1744917951537,6.31247803,1584.2,1583.9,6.31347419]
["bitfinex","ETHUSD",1744917951737,6.31210767,1584.3,1583.9,6.31347419]
["bitfinex","ETHUSD",1744917952041,7.10324577,1584.4,1584.0,5.503038]
["bitfinex","ETHUSD",1744917952251,7.10324577,1584.4,1584.0,11.81616578]
["bitfinex","ETHUSD",1744917952403,6.31205665,1584.3,1584.0,11.81616578]
["bitfinex","ETHUSD",1744917952604,6.3121222,1584.3,1583.8,5.503038]
["bitfinex","ETHUSD",1744917952937,6.31205218,1584.3,1584.0,11.81600752]
["bitfinex","ETHUSD",1744917953244,7.10319727,1584.4,1584.1,6.31268437]
["bitfinex","ETHUSD",1744917953451,7.10319727,1584.4,1584.0,18.95902895]
["bitfinex","ETHUSD",1744917954002,7.10319727,1584.4,1584.0,12.6461142]
["bitfinex","ETHUSD",1744917954631,7.10319727,1584.4,1584.1,6.31258904]
["bitfinex","ETHUSD",1744917955548,7.10319727,1584.4,1584.0,12.64610605]
["bitfinex","ETHUSD",1744917955549,13.16319727,1584.4,1584.0,12.64610605]
["bitfinex","ETHUSD",1744917956049,13.16319727,1584.4,1584.1,6.3127053]
["bitfinex","ETHUSD",1744917956350,6.06,1584.4,1584.1,6.31246618]
["bitfinex","ETHUSD",1744917957005,6.06,1584.4,1584.1,6.37558338]
["bitfinex","ETHUSD",1744917957224,6.06,1584.4,1584.1,12.68810665]
["bitfinex","ETHUSD",1744917957470,6.06,1584.4,1584.1,12.62498945]
["bitfinex","ETHUSD",1744917957928,6.06,1584.4,1584.1,6.31246618]
["bitfinex","ETHUSD",1744917958249,12.37165866,1584.4,1584.0,12.64611907]
["bitfinex","ETHUSD",1744917958455,12.37155338,1584.4,1584.0,18.95905629]
["bitfinex","ETHUSD",1744917959255,12.37155338,1584.4,1584.1,6.31265639]
["bitfinex","ETHUSD",1744917959435,12.37155338,1584.4,1584.1,6.37577359]
["bitfinex","ETHUSD",1744917959635,12.37155338,1584.4,1584.0,18.95905629]
["bitfinex","ETHUSD",1744917960049,12.37155338,1584.4,1584.1,6.31270027]
["bitfinex","ETHUSD",1744917960357,18.68339443,1584.4,1584.0,12.64611907]
["bitfinex","ETHUSD",1744917960545,12.37155338,1584.4,1584.0,18.95911112]
["bitfinex","ETHUSD",1744917960862,12.37155338,1584.4,1584.0,18.95908206]
["bitfinex","ETHUSD",1744917961024,6.06,1584.4,1584.1,6.37584027]
["bitfinex","ETHUSD",1744917961355,18.68279934,1584.5,1584.1,6.37584027]
["bitfinex","ETHUSD",1744917961855,6.31158246,1584.4,1584.1,6.31272306]
["bitfinex","ETHUSD",1744917962052,6.31158246,1584.4,1584.0,12.64611065]
["bitfinex","ETHUSD",1744917962422,6.06,1584.5,1584.2,6.31216301]
["bitfinex","ETHUSD",1744917962623,6.06,1584.5,1584.3,6.31188546]
["bitfinex","ETHUSD",1744917962945,12.37131811,1584.5,1584.2,11.81520101]
["bitfinex","ETHUSD",1744917963149,6.06,1584.5,1584.2,18.1272803]
["bitfinex","ETHUSD",1744917963324,12.3713239,1584.5,1584.2,18.12721119]
["bitfinex","ETHUSD",1744917963529,6.06,1584.5,1584.3,6.31193096]
["bitfinex","ETHUSD",1744917963835,6.06,1584.5,1584.2,11.81511729]
["bitfinex","ETHUSD",1744917964035,6.31115328,1584.5,1584.2,13.16394765]
["bitfinex","ETHUSD",1744917964223,13.18323357,1584.6,1584.2,18.12720596]
["bitfinex","ETHUSD",1744917964425,13.18323357,1584.6,1584.2,11.81511729]
["bitfinex","ETHUSD",1744917964627,6.31116115,1584.5,1584.2,11.81511729]
["bitfinex","ETHUSD",1744917964824,12.62257148,1584.5,1584.2,5.503038]
["bitfinex","ETHUSD",1744917965179,6.31116115,1584.5,1584.2,6.31231701]
["bitfinex","ETHUSD",1744917965976,13.18328181,1584.6,1584.3,6.31193531]
["bitfinex","ETHUSD",1744917966275,6.8723,1584.6,1584.3,6.31193531]
["bitfinex","ETHUSD",1744917966435,6.06,1584.6,1584.4,11.87730841]
["bitfinex","ETHUSD",1744917966638,12.37008567,1584.8,1584.5,6.31102284]
["bitfinex","ETHUSD",1744917967139,12.37008567,1584.8,1584.5,6.3741278]
["bitfinex","ETHUSD",1744917967352,6.06,1584.8,1584.6,6.31055929]
["bitfinex","ETHUSD",1744917967547,6.06,1584.8,1584.6,6.31050225]
["bitfinex","ETHUSD",1744917968679,6.31074088,1584.6,1584.5,6.542]
["bitfinex","ETHUSD",1744917968834,6.31074088,1584.6,1584.2,18.35713366]
["bitfinex","ETHUSD",1744917969035,6.31074088,1584.6,1584.3,6.31182399]
["bitfinex","ETHUSD",1744917969268,7.12333988,1584.7,1584.3,12.62351477]
["bitfinex","ETHUSD",1744917969434,12.37017574,1584.8,1584.5,6.31101802]
["bitfinex","ETHUSD",1744917969845,6.06,1585.0,1584.6,12.59231008]
["bitfinex","ETHUSD",1744917970047,6.06,1585.1,1584.8,11.81279661]
["bitfinex","ETHUSD",1744917970250,6.06,1585.1,1584.9,6.30940373]
["bitfinex","ETHUSD",1744917970448,6.8728,1585.2,1584.9,6.30930604]
["bitfinex","ETHUSD",1744917970626,13.18119643,1585.2,1584.9,6.30928465]
["bitfinex","ETHUSD",1744917970965,6.06,1585.2,1585.0,12.045038]
["bitfinex","ETHUSD",1744917971171,12.36850936,1585.2,1585.0,6.542]
["bitfinex","ETHUSD",1744917971538,12.36850936,1585.2,1584.9,6.30951904]
["bitfinex","ETHUSD",1744917971759,0.1,1585.4,1585.1,0.8109]
["bitfinex","ETHUSD",1744917971956,0.1,1585.4,1585.2,6.3083366]
["bitfinex","ETHUSD",1744917972136,6.40774999,1585.4,1585.0,11.81190123]
["bitfinex","ETHUSD",1744917972338,0.1,1585.4,1585.1,6.30873398]
["bitfinex","ETHUSD",1744917972661,0.1,1585.4,1585.1,6.30852084]
["bitfinex","ETHUSD",1744917972862,0.1,1585.4,1585.1,6.30849831]
["bitfinex","ETHUSD",1744917973229,6.40759068,1585.4,1585.1,6.30849831]
["bitfinex","ETHUSD",1744917973434,0.1,1585.4,1585.2,6.37133787]
["bitfinex","ETHUSD",1744917973945,0.1,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744917975234,0.1,1585.4,1585.3,15.27234237]
["bitfinex","ETHUSD",1744917975950,0.1,1585.4,1585.3,21.81234237]
["bitfinex","ETHUSD",1744917976139,0.1,1585.4,1585.3,22.60754237]
["bitfinex","ETHUSD",1744917976339,0.4013678,1585.8,1585.7,6.30636312]
["bitfinex","ETHUSD",1744917976550,0.4013678,1585.8,1585.7,18.34940112]
["bitfinex","ETHUSD",1744917977452,0.4013678,1585.8,1585.7,22.14460112]
["bitfinex","ETHUSD",1744917977866,0.4013678,1585.8,1585.7,22.60545536]
["bitfinex","ETHUSD",1744917978241,0.4013678,1585.8,1585.7,4.25605424]
["bitfinex","ETHUSD",1744917978442,0.7895,1585.7,1584.7,0.7952]
["bitfinex","ETHUSD",1744917978639,0.7895,1585.5,1584.7,6.298238]
["bitfinex","ETHUSD",1744917978854,0.7895,1585.5,1584.9,5.503038]
["bitfinex","ETHUSD",1744917979062,0.7895,1585.5,1584.9,11.87544494]
["bitfinex","ETHUSD",1744917979242,6.30773758,1585.4,1584.9,11.87544494]
["bitfinex","ETHUSD",1744917979441,6.30773758,1585.4,1584.9,11.8123569]
["bitfinex","ETHUSD",1744917979689,7.09666286,1585.5,1584.9,5.503038]
["bitfinex","ETHUSD",1744917979975,6.30869133,1585.2,1585.0,6.538]
["bitfinex","ETHUSD",1744917980141,0.70966629,1585.4,1585.0,6.538]
["bitfinex","ETHUSD",1744917980341,6.30875023,1585.1,1585.0,6.538]
["bitfinex","ETHUSD",1744917980548,6.30875023,1585.1,1584.7,6.97582031]
["bitfinex","ETHUSD",1744917980748,6.30875023,1585.1,1584.8,6.538]
["bitfinex","ETHUSD",1744917981343,6.30875023,1585.1,1584.8,7.20924805]
["bitfinex","ETHUSD",1744917981744,12.61782684,1585.1,1584.8,7.20924805]
["bitfinex","ETHUSD",1744917981966,6.30875023,1585.1,1584.8,7.20924805]
["bitfinex","ETHUSD",1744917983867,6.30925994,1585.0,1584.8,7.20924805]
["bitfinex","ETHUSD",1744917984072,6.30925994,1585.0,1584.8,6.538]
["bitfinex","ETHUSD",1744917986201,6.06,1585.2,1584.9,8.503038]
["bitfinex","ETHUSD",1744917986474,6.30595305,1585.9,1585.1,11.81161214]
["bitfinex","ETHUSD",1744917986475,18.67414652,1585.6,1585.1,11.81161214]
["bitfinex","ETHUSD",1744917986699,6.30700443,1585.6,1585.4,5.503038]
["bitfinex","ETHUSD",1744917987005,6.30789955,1585.4,1585.2,12.041038]
["bitfinex","ETHUSD",1744917987281,6.30782043,1585.4,1585.2,12.041038]
["bitfinex","ETHUSD",1744917987775,6.30782043,1585.4,1585.2,6.538]
["bitfinex","ETHUSD",1744917987949,6.30795433,1585.3,1585.2,6.538]
["bitfinex","ETHUSD",1744917988467,1.99600044,1585.6,1585.2,6.538]
["bitfinex","ETHUSD",1744917988671,6.30771024,1585.4,1585.2,6.538]
["bitfinex","ETHUSD",1744917990147,6.30795433,1585.3,1585.2,6.538]
["bitfinex","ETHUSD",1744917991551,6.30771024,1585.4,1585.2,6.538]
["bitfinex","ETHUSD",1744917991783,12.61562252,1585.4,1585.2,6.538]
["bitfinex","ETHUSD",1744917992282,6.30771024,1585.4,1585.2,6.538]
["bitfinex","ETHUSD",1744917993879,12.36736844,1585.5,1585.2,12.041038]
["bitfinex","ETHUSD",1744917994084,6.06,1585.5,1585.4,5.503038]
["bitfinex","ETHUSD",1744917994279,6.06,1585.5,1585.4,5.56610696]
["bitfinex","ETHUSD",1744917994449,6.06,1585.5,1585.4,11.87366341]
["bitfinex","ETHUSD",1744917994646,6.06,1585.5,1585.4,15.56238601]
["bitfinex","ETHUSD",1744917994852,0.4013678,1585.8,1585.7,10.13056312]
["bitfinex","ETHUSD",1744917995052,0.4013678,1585.8,1585.7,22.1836551]
["bitfinex","ETHUSD",1744917995381,0.4013678,1585.8,1585.7,22.12060112]
["bitfinex","ETHUSD",1744917995561,0.4013678,1585.8,1585.7,22.59899568]
["bitfinex","ETHUSD",1744917995767,0.4013678,1585.8,1585.7,16.47434576]
["bitfinex","ETHUSD",1744917996085,0.4013678,1585.8,1585.7,9.487]
["bitfinex","ETHUSD",1744917996501,0.4013678,1585.8,1585.7,6.487]
["bitfinex","ETHUSD",1744917996649,6.70733324,1585.8,1585.7,6.487]
["bitfinex","ETHUSD",1744917999385,12.76733324,1585.8,1585.7,6.487]
["bitfinex","ETHUSD",1744918000288,6.4613678,1585.8,1585.7,6.487]
["bitfinex","ETHUSD",1744918000458,12.76733324,1585.8,1585.7,6.487]
["bitfinex","ETHUSD",1744918002069,14.75135277,1585.8,1585.7,6.487]
["bitfinex","ETHUSD",1744918003291,6.3068757,1585.6,1585.4,55.644]
["bitfinex","ETHUSD",1744918003593,6.3065646,1585.7,1585.4,49.158]
["bitfinex","ETHUSD",1744918003789,6.30694282,1585.6,1585.4,49.158]
["bitfinex","ETHUSD",1744918004192,6.30654513,1585.7,1585.4,49.158]
["bitfinex","ETHUSD",1744918004398,12.61318172,1585.7,1585.4,49.158]
["bitfinex","ETHUSD",1744918004563,6.30654513,1585.7,1585.4,49.158]
["bitfinex","ETHUSD",1744918004893,0.4013678,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744918005197,50.854611,1586.0,1585.9,9.30556781]
["bitfinex","ETHUSD",1744918006194,50.854611,1586.0,1585.9,15.58700581]
["bitfinex","ETHUSD",1744918006391,50.854611,1586.0,1585.9,16.13700581]
["bitfinex","ETHUSD",1744918006617,50.854611,1586.0,1585.9,15.58700581]
["bitfinex","ETHUSD",1744918007510,50.854611,1586.0,1585.9,9.30556781]
["bitfinex","ETHUSD",1744918008179,50.854611,1586.0,1585.9,14.80860581]
["bitfinex","ETHUSD",1744918010274,50.854611,1586.0,1585.9,15.58330581]
["bitfinex","ETHUSD",1744918010484,50.854611,1586.0,1585.9,16.13330581]
["bitfinex","ETHUSD",1744918011296,50.854611,1586.0,1585.9,15.58330581]
["bitfinex","ETHUSD",1744918011868,50.854611,1586.0,1585.9,8.503038]
["bitfinex","ETHUSD",1744918012216,50.854611,1586.0,1585.9,14.80860581]
["bitfinex","ETHUSD",1744918013575,50.854611,1586.0,1585.9,15.35860581]
["bitfinex","ETHUSD",1744918013781,50.854611,1586.0,1585.9,16.11330581]
["bitfinex","ETHUSD",1744918014782,50.854611,1586.0,1585.9,15.56330581]
["bitfinex","ETHUSD",1744918019823,50.804611,1586.0,1585.9,15.56330581]
["bitfinex","ETHUSD",1744918020922,50.804611,1586.0,1585.9,22.19430581]
["bitfinex","ETHUSD",1744918021099,50.804611,1586.0,1585.9,15.56330581]
["bitfinex","ETHUSD",1744918022819,50.754611,1586.0,1585.9,15.56330581]
["bitfinex","ETHUSD",1744918023643,50.754611,1586.0,1585.9,16.11330581]
["bitfinex","ETHUSD",1744918024493,50.754611,1586.0,1585.9,15.56330581]
["bitfinex","ETHUSD",1744918025003,50.754611,1586.0,1585.9,11.80860581]
["bitfinex","ETHUSD",1744918025193,50.754611,1586.0,1585.9,14.80860581]
["bitfinex","ETHUSD",1744918025784,50.754611,1586.0,1585.9,21.15260581]
["bitfinex","ETHUSD",1744918027023,50.754611,1586.0,1585.9,14.847038]
["bitfinex","ETHUSD",1744918027194,50.754611,1586.0,1585.9,21.15260581]
["bitfinex","ETHUSD",1744918028022,50.754611,1586.0,1585.9,14.847038]
["bitfinex","ETHUSD",1744918028231,50.754611,1586.0,1585.9,21.15260581]
["bitfinex","ETHUSD",1744918030643,50.754611,1586.0,1585.9,21.70260581]
["bitfinex","ETHUSD",1744918030937,50.754611,1586.0,1585.9,22.50240581]
["bitfinex","ETHUSD",1744918032222,6.06,1586.3,1586.0,3.55]
["bitfinex","ETHUSD",1744918032391,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744918032592,0.1,1586.4,1586.3,15.71100233]
["bitfinex","ETHUSD",1744918032830,0.1,1586.4,1586.3,15.6479778]
["bitfinex","ETHUSD",1744918033142,0.1,1586.4,1586.3,16.1213925]
["bitfinex","ETHUSD",1744918034241,0.1,1586.4,1586.3,16.6713925]
["bitfinex","ETHUSD",1744918034421,0.1,1586.4,1586.3,16.98096514]
["bitfinex","ETHUSD",1744918035846,0.1,1586.4,1586.3,16.43096514]
["bitfinex","ETHUSD",1744918037050,0.1,1586.4,1586.3,16.98096514]
["bitfinex","ETHUSD",1744918038737,0.8039,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744918038942,0.8039,1586.8,1586.7,9.343]
["bitfinex","ETHUSD",1744918039628,0.8039,1586.8,1586.7,6.343]
["bitfinex","ETHUSD",1744918040330,7.10589142,1586.8,1586.7,6.343]
["bitfinex","ETHUSD",1744918040877,0.8039,1586.8,1586.7,6.343]
["bitfinex","ETHUSD",1744918041422,0.8039,1586.8,1586.7,6.40601871]
["bitfinex","ETHUSD",1744918041662,0.8039,1586.8,1586.7,6.343]
["bitfinex","ETHUSD",1744918041835,0.8039,1586.8,1586.7,12.6453886]
["bitfinex","ETHUSD",1744918042139,0.8039,1586.8,1586.7,6.343]
["bitfinex","ETHUSD",1744918044993,0.8039,1586.8,1586.7,12.6453886]
["bitfinex","ETHUSD",1744918045343,0.8039,1586.8,1586.7,6.343]
["bitfinex","ETHUSD",1744918047188,0.8125,1586.4,1586.1,12.64654222]
["bitfinex","ETHUSD",1744918047686,12.36365631,1586.4,1586.1,6.342]
["bitfinex","ETHUSD",1744918047895,6.30514695,1586.1,1585.8,12.6478294]
["bitfinex","ETHUSD",1744918048051,0.8125,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744918048450,0.8125,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918048655,0.8125,1586.0,1585.8,12.6479464]
["bitfinex","ETHUSD",1744918048857,0.8125,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918049085,0.8125,1586.0,1585.8,12.6479581]
["bitfinex","ETHUSD",1744918049471,0.8125,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918050190,0.8125,1586.0,1585.9,0.06305342]
["bitfinex","ETHUSD",1744918050392,0.8125,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918050595,0.8125,1586.0,1585.8,6.40504938]
["bitfinex","ETHUSD",1744918050898,7.11768928,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918051778,0.8125,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918052152,13.17768407,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918053298,13.17781776,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918053502,6.8725,1586.0,1585.8,6.40505192]
["bitfinex","ETHUSD",1744918053651,6.8725,1586.0,1585.8,12.71091152]
["bitfinex","ETHUSD",1744918053852,6.8725,1586.0,1585.8,12.6478596]
["bitfinex","ETHUSD",1744918054684,6.8725,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918055258,13.17767371,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918055978,6.8725,1586.0,1585.8,12.71075452]
["bitfinex","ETHUSD",1744918056179,6.8725,1586.0,1585.8,18.95344928]
["bitfinex","ETHUSD",1744918056675,6.06,1586.0,1585.9,6.30556781]
["bitfinex","ETHUSD",1744918057487,6.06,1586.0,1585.8,18.95351098]
["bitfinex","ETHUSD",1744918057697,6.06,1586.0,1585.8,12.64770414]
["bitfinex","ETHUSD",1744918058193,6.30494632,1586.1,1585.8,12.64770414]
["bitfinex","ETHUSD",1744918058398,6.30518395,1586.0,1585.8,6.342]
["bitfinex","ETHUSD",1744918058615,6.30556781,1585.9,1585.8,6.342]
["bitfinex","ETHUSD",1744918060591,14.42174299,1585.9,1585.3,7.11231802]
["bitfinex","ETHUSD",1744918060764,6.30716108,1585.5,1585.2,6.171]
["bitfinex","ETHUSD",1744918060969,6.30716108,1585.5,1584.8,49.132]
["bitfinex","ETHUSD",1744918060970,6.30830442,1585.3,1584.9,12.78627678]
["bitfinex","ETHUSD",1744918061167,6.30830442,1585.3,1584.9,12.48029232]
["bitfinex","ETHUSD",1744918061499,12.61659668,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744918061652,6.30825515,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744918062159,6.30825515,1585.3,1585.0,9.30902473]
["bitfinex","ETHUSD",1744918062362,7.10288269,1585.4,1585.1,6.30859054]
["bitfinex","ETHUSD",1744918062559,7.10288269,1585.4,1585.0,9.30890512]
["bitfinex","ETHUSD",1744918062785,6.30802108,1585.3,1585.0,9.30890512]
["bitfinex","ETHUSD",1744918062977,13.41075171,1585.4,1585.0,9.30890512]
["bitfinex","ETHUSD",1744918063285,7.10286834,1585.4,1585.0,9.30898388]
["bitfinex","ETHUSD",1744918063497,13.41079076,1585.4,1585.0,9.30898388]
["bitfinex","ETHUSD",1744918063858,6.30800706,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744918064056,6.30800706,1585.3,1584.9,6.171]
["bitfinex","ETHUSD",1744918064057,6.30890332,1585.1,1584.9,6.171]
["bitfinex","ETHUSD",1744918064293,6.30914826,1585.0,1584.6,17.9723735]
["bitfinex","ETHUSD",1744918064498,7.06040332,1585.1,1584.7,6.37340511]
["bitfinex","ETHUSD",1744918064679,13.36946754,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744918064889,7.06040332,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744918065676,13.36944262,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744918065878,7.06040332,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744918066125,13.36942332,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744918066625,6.30990108,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744918066776,15.06333715,1585.1,1584.7,3.0]
["bitfinex","ETHUSD",1744918067122,6.30927384,1585.0,1584.7,9.31034018]
["bitfinex","ETHUSD",1744918067272,6.30966418,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744918067475,12.36979154,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744918067674,7.07927431,1584.8,1584.5,6.86088585]
["bitfinex","ETHUSD",1744918068223,7.07927431,1584.8,1584.5,0.55]
["bitfinex","ETHUSD",1744918068402,7.07927431,1584.8,1584.5,3.55]
["bitfinex","ETHUSD",1744918068816,7.07927431,1584.8,1584.5,9.8610941]
["bitfinex","ETHUSD",1744918068990,0.7692,1584.8,1584.5,9.86088886]
["bitfinex","ETHUSD",1744918069321,0.7692,1584.8,1584.5,16.17180853]
["bitfinex","ETHUSD",1744918069517,0.7692,1584.8,1584.5,16.17178131]
["bitfinex","ETHUSD",1744918070085,0.7692,1584.8,1584.5,9.86088886]
["bitfinex","ETHUSD",1744918070401,0.7692,1584.8,1584.6,6.31069088]
["bitfinex","ETHUSD",1744918072716,0.7692,1584.8,1584.5,20.82503363]
["bitfinex","ETHUSD",1744918073119,0.7692,1584.8,1584.6,6.31072389]
["bitfinex","ETHUSD",1744918073414,6.06,1584.9,1584.7,6.31034265]
["bitfinex","ETHUSD",1744918073728,6.06,1584.9,1584.7,6.21034265]
["bitfinex","ETHUSD",1744918074036,6.06,1584.9,1584.6,6.3105563]
["bitfinex","ETHUSD",1744918074335,6.06,1584.9,1584.7,6.31025045]
["bitfinex","ETHUSD",1744918074551,6.06,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744918075048,6.06,1584.9,1584.7,13.96340259]
["bitfinex","ETHUSD",1744918075269,6.06,1584.9,1584.7,13.96337203]
["bitfinex","ETHUSD",1744918075420,6.8136,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744918075618,6.8136,1585.5,1585.2,6.3082161]
["bitfinex","ETHUSD",1744918076348,6.8136,1585.5,1585.1,7.65326016]
["bitfinex","ETHUSD",1744918076534,6.8136,1585.5,1585.3,6.30774679]
["bitfinex","ETHUSD",1744918076866,6.8136,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744918077221,6.8136,1585.5,1585.3,9.30790796]
["bitfinex","ETHUSD",1744918078177,6.06,1585.5,1585.4,6.30755645]
["bitfinex","ETHUSD",1744918078762,6.826,1585.7,1585.3,3.0]
["bitfinex","ETHUSD",1744918078958,6.826,1585.7,1585.3,9.30770378]
["bitfinex","ETHUSD",1744918079522,6.826,1585.7,1585.4,6.30744788]
["bitfinex","ETHUSD",1744918079722,6.826,1585.7,1585.3,9.30770378]
["bitfinex","ETHUSD",1744918080473,6.826,1585.7,1585.3,9.30771418]
["bitfinex","ETHUSD",1744918080637,13.1325055,1585.7,1585.3,9.30771418]
["bitfinex","ETHUSD",1744918080843,6.826,1585.7,1585.3,3.0630698]
["bitfinex","ETHUSD",1744918081063,6.826,1585.7,1585.5,6.30702673]
["bitfinex","ETHUSD",1744918081265,9.85449578,1586.2,1585.5,0.06306733]
["bitfinex","ETHUSD",1744918081266,6.8925,1585.9,1585.5,0.06306733]
["bitfinex","ETHUSD",1744918081572,0.8325,1586.1,1585.9,6.30532356]
["bitfinex","ETHUSD",1744918081723,0.8325,1586.1,1585.7,6.30614746]
["bitfinex","ETHUSD",1744918081923,0.8325,1586.1,1585.7,12.61228618]
["bitfinex","ETHUSD",1744918082225,7.1372887,1586.1,1585.7,6.3061382]
["bitfinex","ETHUSD",1744918082422,0.8325,1586.1,1585.7,6.3061382]
["bitfinex","ETHUSD",1744918082622,0.8325,1586.1,1585.7,6.30612713]
["bitfinex","ETHUSD",1744918082866,2.15220614,1586.1,1585.7,6.30612713]
["bitfinex","ETHUSD",1744918083022,8.45711217,1586.1,1585.7,6.30633609]
["bitfinex","ETHUSD",1744918083225,2.15220614,1586.1,1585.7,6.30633609]
["bitfinex","ETHUSD",1744918083636,6.30534913,1586.0,1585.6,9.174]
["bitfinex","ETHUSD",1744918083928,8.4571568,1586.1,1585.8,6.30569647]
["bitfinex","ETHUSD",1744918083929,0.8325,1586.1,1585.8,6.30569647]
["bitfinex","ETHUSD",1744918084145,0.8325,1586.1,1585.9,6.30554253]
["bitfinex","ETHUSD",1744918084434,0.8325,1586.1,1585.8,6.30569647]
["bitfinex","ETHUSD",1744918084670,0.8325,1586.1,1585.9,6.36838473]
["bitfinex","ETHUSD",1744918084874,12.60763554,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744918084875,0.7784,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744918085036,0.7784,1586.4,1586.2,6.36724802]
["bitfinex","ETHUSD",1744918085224,6.06,1586.5,1586.3,6.30386336]
["bitfinex","ETHUSD",1744918085425,6.8384,1586.6,1586.3,12.60758252]
["bitfinex","ETHUSD",1744918085619,6.8384,1586.6,1586.3,6.30371916]
["bitfinex","ETHUSD",1744918085870,6.8384,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1744918086073,6.8384,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1744918086074,14.45527952,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1744918086556,6.30353208,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744918086724,6.30360316,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744918086929,12.60711244,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744918087144,6.30353208,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1744918087484,14.45535492,1586.6,1586.2,9.30423756]
["bitfinex","ETHUSD",1744918087665,6.8384,1586.6,1586.3,6.30396736]
["bitfinex","ETHUSD",1744918088367,6.8384,1586.6,1586.4,6.30342391]
["bitfinex","ETHUSD",1744918088656,6.06,1586.6,1586.5,6.3031831]
["bitfinex","ETHUSD",1744918088891,6.06,1586.6,1586.3,6.30377951]
["bitfinex","ETHUSD",1744918089259,6.06,1586.6,1586.3,6.30375433]
["bitfinex","ETHUSD",1744918089659,6.06,1586.6,1586.2,9.30413581]
["bitfinex","ETHUSD",1744918089865,6.06,1586.6,1586.3,6.3039125]
["bitfinex","ETHUSD",1744918090464,6.06,1586.7,1586.3,6.30375603]
["bitfinex","ETHUSD",1744918091390,6.06,1586.7,1586.3,12.60749402]
["bitfinex","ETHUSD",1744918091571,6.06,1586.7,1586.3,12.60746192]
["bitfinex","ETHUSD",1744918092096,6.06,1586.7,1586.4,6.30353995]
["bitfinex","ETHUSD",1744918092688,6.06,1586.7,1586.3,12.6074822]
["bitfinex","ETHUSD",1744918092888,6.06,1586.7,1586.3,12.60755356]
["bitfinex","ETHUSD",1744918093080,6.06,1586.7,1586.3,6.30372393]
["bitfinex","ETHUSD",1744918093596,6.06,1586.7,1586.3,12.60744801]
["bitfinex","ETHUSD",1744918093898,6.06,1586.7,1586.3,6.30371769]
["bitfinex","ETHUSD",1744918094259,6.06,1586.7,1586.3,12.60745023]
["bitfinex","ETHUSD",1744918094492,6.06,1586.7,1586.3,6.30371769]
["bitfinex","ETHUSD",1744918094884,6.06,1586.7,1586.4,6.3035766]
["bitfinex","ETHUSD",1744918095056,6.06,1586.7,1586.4,12.60691484]
["bitfinex","ETHUSD",1744918095460,0.8201,1586.8,1586.6,6.30243803]
["bitfinex","ETHUSD",1744918095461,6.8801,1586.8,1586.6,6.30243803]
["bitfinex","ETHUSD",1744918095696,6.8801,1586.8,1586.6,6.93268183]
["bitfinex","ETHUSD",1744918095996,6.8801,1586.8,1586.6,0.6302438]
["bitfinex","ETHUSD",1744918096362,6.8801,1586.8,1586.4,13.29923069]
["bitfinex","ETHUSD",1744918096563,6.8801,1586.8,1586.5,6.30305732]
["bitfinex","ETHUSD",1744918096779,6.8801,1586.8,1586.4,19.60260087]
["bitfinex","ETHUSD",1744918096971,6.8801,1586.8,1586.4,13.29923069]
["bitfinex","ETHUSD",1744918097173,13.18211368,1586.8,1586.4,13.29922742]
["bitfinex","ETHUSD",1744918097374,6.30246558,1586.7,1586.4,6.168]
["bitfinex","ETHUSD",1744918097794,15.13072497,1586.8,1586.4,6.168]
["bitfinex","ETHUSD",1744918097996,6.30240761,1586.7,1586.4,6.168]
["bitfinex","ETHUSD",1744918098297,15.13072497,1586.8,1586.4,12.47155398]
["bitfinex","ETHUSD",1744918098298,13.18235175,1586.8,1586.4,12.47155398]
["bitfinex","ETHUSD",1744918098494,13.18235175,1586.8,1586.4,6.30355398]
["bitfinex","ETHUSD",1744918098695,13.18235175,1586.8,1586.1,12.93371919]
["bitfinex","ETHUSD",1744918098696,6.3031386,1586.6,1586.1,12.93371919]
["bitfinex","ETHUSD",1744918098903,6.30380985,1586.4,1585.9,6.30527333]
["bitfinex","ETHUSD",1744918099096,6.06,1586.3,1585.9,11.01090538]
["bitfinex","ETHUSD",1744918099263,6.06,1586.3,1585.9,17.25319937]
["bitfinex","ETHUSD",1744918099459,0.7992,1586.0,1584.8,0.244]
["bitfinex","ETHUSD",1744918099665,6.30859913,1585.2,1584.8,0.244]
["bitfinex","ETHUSD",1744918099867,6.30898217,1585.1,1584.8,0.244]
["bitfinex","ETHUSD",1744918100159,6.30858747,1585.2,1584.8,0.244]
["bitfinex","ETHUSD",1744918100465,6.30918526,1585.0,1584.8,0.244]
["bitfinex","ETHUSD",1744918100687,6.30894223,1585.1,1584.8,0.244]
["bitfinex","ETHUSD",1744918100904,6.30938022,1585.0,1584.8,0.244]
["bitfinex","ETHUSD",1744918101103,0.8305,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918101572,7.14004634,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918102085,0.8305,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918103603,7.14004634,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918105213,7.64714909,1585.2,1584.8,6.55378438]
["bitfinex","ETHUSD",1744918105214,0.8305,1585.1,1584.8,6.55378438]
["bitfinex","ETHUSD",1744918105598,7.13951726,1585.1,1584.8,0.244]
["bitfinex","ETHUSD",1744918105898,6.3093173,1585.0,1584.8,0.244]
["bitfinex","ETHUSD",1744918107008,6.30954634,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918107390,7.10214634,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918108010,6.30954634,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918108374,0.8235,1585.1,1584.9,6.30939725]
["bitfinex","ETHUSD",1744918108579,6.30852112,1585.2,1584.8,6.61677464]
["bitfinex","ETHUSD",1744918109003,6.30852112,1585.2,1584.8,6.55368317]
["bitfinex","ETHUSD",1744918109204,6.30823526,1585.3,1584.9,6.30941862]
["bitfinex","ETHUSD",1744918109402,12.61656031,1585.3,1584.9,6.30941862]
["bitfinex","ETHUSD",1744918109679,7.07604634,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918110301,13.13604634,1584.9,1584.8,0.244]
["bitfinex","ETHUSD",1744918116132,6.31209909,1584.3,1584.1,0.8938]
["bitfinex","ETHUSD",1744918116340,7.1102343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744918116500,13.1702343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744918119346,6.86632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744918119647,0.8015,1582.7,1582.0,1.74175427]
["bitfinex","ETHUSD",1744918119808,6.31981048,1582.4,1582.0,0.7547]
["bitfinex","ETHUSD",1744918120018,6.3201478,1582.3,1581.7,6.3221255]
["bitfinex","ETHUSD",1744918120249,6.32031348,1582.2,1581.8,6.32185433]
["bitfinex","ETHUSD",1744918120838,6.32031348,1582.2,1581.8,6.32168412]
["bitfinex","ETHUSD",1744918121525,7.14111348,1582.2,1581.7,6.32205706]
["bitfinex","ETHUSD",1744918121746,7.14111348,1582.2,1581.6,10.07720634]
["bitfinex","ETHUSD",1744918121930,7.14111348,1582.2,1581.6,3.0]
["bitfinex","ETHUSD",1744918122242,7.14111348,1582.2,1581.5,12.49285899]
["bitfinex","ETHUSD",1744918122611,7.14111348,1582.2,1581.7,6.32204413]
["bitfinex","ETHUSD",1744918122938,7.14111348,1582.2,1581.8,6.321736]
["bitfinex","ETHUSD",1744918122939,0.8208,1582.2,1581.8,6.321736]
["bitfinex","ETHUSD",1744918123101,6.175,1582.4,1581.9,6.32134227]
["bitfinex","ETHUSD",1744918123813,12.49466569,1582.4,1581.9,6.32134227]
["bitfinex","ETHUSD",1744918124224,13.96135349,1582.4,1581.9,6.32134227]
["bitfinex","ETHUSD",1744918124425,7.6416878,1582.4,1581.9,6.32123809]
["bitfinex","ETHUSD",1744918124745,13.96123663,1582.4,1581.9,6.32123809]
["bitfinex","ETHUSD",1744918125840,7.78623663,1582.4,1581.9,6.32123809]
["bitfinex","ETHUSD",1744918126757,1.4666878,1582.4,1581.9,6.32123809]
["bitfinex","ETHUSD",1744918127060,7.11367594,1582.5,1582.0,6.32097533]
["bitfinex","ETHUSD",1744918127445,12.63934961,1582.4,1581.9,6.32129174]
["bitfinex","ETHUSD",1744918127757,6.31953186,1582.4,1581.9,6.32129174]
["bitfinex","ETHUSD",1744918128257,6.32044871,1582.2,1581.8,0.8297]
["bitfinex","ETHUSD",1744918128443,6.06,1582.1,1581.8,0.8297]
["bitfinex","ETHUSD",1744918128852,6.06,1582.1,1581.8,7.15147493]
["bitfinex","ETHUSD",1744918129241,6.06,1582.1,1581.8,7.15135501]
["bitfinex","ETHUSD",1744918129872,6.666,1582.1,1581.8,6.32165501]
["bitfinex","ETHUSD",1744918130168,6.666,1582.1,1581.7,9.32208158]
["bitfinex","ETHUSD",1744918130345,6.666,1582.1,1581.7,15.64412291]
["bitfinex","ETHUSD",1744918130545,7.0776121,1581.9,1581.2,0.55]
["bitfinex","ETHUSD",1744918130728,7.0800107,1581.3,1581.2,0.55]
["bitfinex","ETHUSD",1744918131160,7.6300107,1581.3,1581.2,0.55]
["bitfinex","ETHUSD",1744918131366,0.7561,1581.3,1581.2,0.55]
["bitfinex","ETHUSD",1744918131733,7.13854388,1581.6,1581.2,0.55]
["bitfinex","ETHUSD",1744918132065,13.46155001,1581.6,1581.2,0.55]
["bitfinex","ETHUSD",1744918132267,9.40264321,1581.6,1581.2,0.55]
["bitfinex","ETHUSD",1744918132470,0.8156,1581.6,1581.2,6.87410204]
["bitfinex","ETHUSD",1744918132668,7.13855298,1581.6,1581.2,0.55]
["bitfinex","ETHUSD",1744918132846,6.32337713,1581.5,1581.2,0.55]
["bitfinex","ETHUSD",1744918133376,6.32337713,1581.5,1581.2,0.5]
["bitfinex","ETHUSD",1744918133532,7.13854541,1581.6,1581.2,0.5]
["bitfinex","ETHUSD",1744918133735,7.13854541,1581.6,1581.3,6.32371568]
["bitfinex","ETHUSD",1744918133736,0.8156,1581.6,1581.3,6.32371568]
["bitfinex","ETHUSD",1744918133957,6.3229049,1581.6,1581.2,7.51659796]
["bitfinex","ETHUSD",1744918134162,6.3229049,1581.6,1581.2,7.51659714]
["bitfinex","ETHUSD",1744918134356,6.32250862,1581.7,1581.3,6.32368976]
["bitfinex","ETHUSD",1744918134555,1.51786121,1581.8,1581.2,1.19244372]
["bitfinex","ETHUSD",1744918134881,7.83989758,1581.8,1581.4,6.3233223]
["bitfinex","ETHUSD",1744918135047,1.51786121,1581.8,1581.4,6.3233223]
["bitfinex","ETHUSD",1744918135250,6.92680063,1582.1,1581.6,6.3225575]
["bitfinex","ETHUSD",1744918135435,6.181,1582.0,1581.6,6.3225575]
["bitfinex","ETHUSD",1744918135633,13.79690063,1582.1,1581.6,6.3225575]
["bitfinex","ETHUSD",1744918135839,7.4761,1582.1,1581.7,6.3220724]
["bitfinex","ETHUSD",1744918136176,6.06,1582.1,1581.9,6.32133263]
["bitfinex","ETHUSD",1744918136469,0.7676,1582.4,1582.2,6.32020059]
["bitfinex","ETHUSD",1744918136658,0.7676,1582.7,1582.0,6.32107853]
["bitfinex","ETHUSD",1744918136974,0.7676,1582.7,1582.3,6.31990692]
["bitfinex","ETHUSD",1744918137179,6.06,1582.9,1582.6,6.31848358]
["bitfinex","ETHUSD",1744918137478,7.10494055,1583.0,1582.6,6.31848358]
["bitfinex","ETHUSD",1744918137673,6.3165213,1583.2,1582.7,6.31814105]
["bitfinex","ETHUSD",1744918137841,0.63165213,1583.1,1582.7,6.31810345]
["bitfinex","ETHUSD",1744918138040,0.63165213,1583.1,1582.8,6.31773319]
["bitfinex","ETHUSD",1744918138341,6.31632955,1583.2,1582.8,6.31765462]
["bitfinex","ETHUSD",1744918138542,7.06990402,1583.3,1582.8,6.31765462]
["bitfinex","ETHUSD",1744918138835,0.7536,1583.3,1582.7,6.3181552]
["bitfinex","ETHUSD",1744918139070,0.7536,1583.3,1582.6,3.0]
["bitfinex","ETHUSD",1744918139384,6.31666747,1583.2,1582.8,6.31763847]
["bitfinex","ETHUSD",1744918139755,6.31666747,1583.2,1582.8,12.63533347]
["bitfinex","ETHUSD",1744918140087,6.31632402,1583.2,1582.8,6.31763847]
["bitfinex","ETHUSD",1744918140238,6.31632402,1583.2,1582.6,9.31848751]
["bitfinex","ETHUSD",1744918140239,0.7069924,1583.2,1582.5,6.181]
["bitfinex","ETHUSD",1744918140446,6.31768675,1582.9,1582.5,12.49983875]
["bitfinex","ETHUSD",1744918140845,6.31711939,1583.0,1582.5,6.181]
["bitfinex","ETHUSD",1744918141046,6.31831144,1582.8,1582.5,6.181]
["bitfinex","ETHUSD",1744918141268,0.7928,1582.9,1582.5,6.31908118]
["bitfinex","ETHUSD",1744918141468,0.7928,1582.9,1582.5,6.31887835]
["bitfinex","ETHUSD",1744918141670,6.31804979,1582.8,1582.4,6.31929019]
["bitfinex","ETHUSD",1744918141871,7.11048377,1582.9,1582.5,6.31909345]
["bitfinex","ETHUSD",1744918142078,6.31681441,1583.1,1582.7,6.31827081]
["bitfinex","ETHUSD",1744918142277,7.07265258,1583.2,1582.7,6.31807614]
["bitfinex","ETHUSD",1744918142584,6.3186212,1582.7,1582.3,13.33201836]
["bitfinex","ETHUSD",1744918142884,6.31874742,1582.6,1582.3,12.49971836]
["bitfinex","ETHUSD",1744918143085,6.31874742,1582.6,1582.3,6.18]
["bitfinex","ETHUSD",1744918143382,6.31859783,1582.7,1582.3,12.4996079]
["bitfinex","ETHUSD",1744918143583,7.65789295,1582.7,1582.3,12.4996079]
["bitfinex","ETHUSD",1744918144198,0.7562,1582.8,1582.5,6.31899987]
["bitfinex","ETHUSD",1744918144383,0.7562,1583.1,1582.7,6.31828629]
["bitfinex","ETHUSD",1744918144586,7.07314441,1583.1,1582.7,6.31828629]
["bitfinex","ETHUSD",1744918145120,13.39017826,1583.1,1582.7,6.31828629]
["bitfinex","ETHUSD",1744918145301,6.31719913,1583.0,1582.7,6.31828629]
["bitfinex","ETHUSD",1744918145503,13.39021537,1583.1,1582.7,6.31828629]
["bitfinex","ETHUSD",1744918145716,13.39021537,1583.1,1582.0,0.766]
["bitfinex","ETHUSD",1744918145717,0.787,1582.6,1582.0,0.766]
["bitfinex","ETHUSD",1744918145918,0.787,1582.6,1582.0,7.08687053]
["bitfinex","ETHUSD",1744918145919,6.31979772,1582.4,1582.0,7.08687053]
["bitfinex","ETHUSD",1744918146066,6.32009549,1582.3,1582.0,10.08695937]
["bitfinex","ETHUSD",1744918146406,12.38016964,1582.3,1582.0,0.766]
["bitfinex","ETHUSD",1744918146707,6.06,1582.2,1581.7,3.0]
["bitfinex","ETHUSD",1744918146880,12.38044352,1582.2,1581.8,6.32153495]
["bitfinex","ETHUSD",1744918147080,12.38044352,1582.2,1581.7,15.56509924]
["bitfinex","ETHUSD",1744918147081,6.06,1582.2,1581.9,6.32135229]
["bitfinex","ETHUSD",1744918147409,6.06,1582.2,1582.0,6.32085744]
["bitfinex","ETHUSD",1744918147569,12.38054475,1582.2,1581.8,6.32167659]
["bitfinex","ETHUSD",1744918147762,6.06,1582.2,1581.7,9.243]
["bitfinex","ETHUSD",1744918147968,6.06,1582.2,1582.0,6.3210713]
["bitfinex","ETHUSD",1744918148194,6.06,1582.2,1582.0,6.32091921]
["bitfinex","ETHUSD",1744918148582,6.06,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744918148781,12.63875679,1582.5,1582.0,6.32091921]
["bitfinex","ETHUSD",1744918148782,6.06,1582.4,1582.0,6.32091921]
["bitfinex","ETHUSD",1744918149000,6.06,1582.4,1582.1,6.32060467]
["bitfinex","ETHUSD",1744918149224,6.06,1582.4,1582.0,6.32091921]
["bitfinex","ETHUSD",1744918149424,6.06,1582.4,1582.0,6.32089818]
["bitfinex","ETHUSD",1744918149722,6.32073306,1582.1,1581.7,9.32212645]
["bitfinex","ETHUSD",1744918149923,12.38073306,1582.1,1581.6,62.59404901]
["bitfinex","ETHUSD",1744918150086,6.06,1582.1,1581.8,6.32184722]
["bitfinex","ETHUSD",1744918150490,6.06,1582.1,1581.7,6.32210779]
["bitfinex","ETHUSD",1744918150700,7.15335281,1582.0,1581.2,1.3185]
["bitfinex","ETHUSD",1744918150906,6.32311019,1581.6,1581.2,7.64270289]
["bitfinex","ETHUSD",1744918151103,12.64609066,1581.6,1581.2,7.64277006]
["bitfinex","ETHUSD",1744918151400,6.32316586,1581.5,1581.2,1.3185]
["bitfinex","ETHUSD",1744918151602,12.64585673,1581.6,1581.2,7.64267913]
["bitfinex","ETHUSD",1744918151818,6.32274967,1581.6,1581.2,7.64267913]
["bitfinex","ETHUSD",1744918152196,6.32274967,1581.6,1581.2,13.96674825]
["bitfinex","ETHUSD",1744918152408,6.32274967,1581.6,1581.2,7.64256912]
["bitfinex","ETHUSD",1744918152615,6.3220883,1581.8,1581.4,6.32339601]
["bitfinex","ETHUSD",1744918152816,6.3220883,1581.8,1581.3,6.32369865]
["bitfinex","ETHUSD",1744918152817,7.1131107,1581.3,1581.2,0.5]
["bitfinex","ETHUSD",1744918154621,7.1131107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744918154622,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744918154817,6.87431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744918155022,8.27305279,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744918155401,7.72305279,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744918155804,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744918155999,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744918156195,6.32372159,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744918156941,6.32391996,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744918157148,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744918157640,6.32431065,1581.2,1580.6,15.01770104]
["bitfinex","ETHUSD",1744918157641,6.32805852,1580.3,1579.6,6.33043549]
["bitfinex","ETHUSD",1744918157792,6.32811853,1580.3,1579.9,7.11246455]
["bitfinex","ETHUSD",1744918158207,6.32729716,1580.5,1580.0,6.32895062]
["bitfinex","ETHUSD",1744918158406,6.32610665,1580.8,1580.4,6.32721349]
["bitfinex","ETHUSD",1744918158624,6.32610665,1580.8,1580.5,6.32711084]
["bitfinex","ETHUSD",1744918158824,6.32592537,1580.8,1580.4,6.32729386]
["bitfinex","ETHUSD",1744918159038,6.32665171,1580.7,1580.4,0.71104939]
["bitfinex","ETHUSD",1744918159353,6.32570807,1580.9,1580.4,7.03841237]
["bitfinex","ETHUSD",1744918159644,6.32630613,1580.8,1580.4,7.03830264]
["bitfinex","ETHUSD",1744918159815,6.32579716,1580.9,1580.5,6.32694096]
["bitfinex","ETHUSD",1744918160214,6.32605867,1580.8,1580.3,13.62288122]
["bitfinex","ETHUSD",1744918160414,6.32648798,1580.7,1580.3,13.62288122]
["bitfinex","ETHUSD",1744918160645,6.32643079,1580.7,1580.3,7.11084635]
["bitfinex","ETHUSD",1744918160943,6.3261184,1580.8,1580.4,6.32725778]
["bitfinex","ETHUSD",1744918161640,6.32576055,1580.9,1580.5,12.65377736]
["bitfinex","ETHUSD",1744918161840,7.11606375,1581.0,1580.7,6.32606868]
["bitfinex","ETHUSD",1744918162046,7.11606375,1581.0,1580.4,7.03848638]
["bitfinex","ETHUSD",1744918162047,6.32516375,1581.0,1580.6,6.3265691]
["bitfinex","ETHUSD",1744918162251,6.32493813,1581.1,1580.7,6.32627183]
["bitfinex","ETHUSD",1744918162419,6.32493813,1581.1,1580.7,6.32609655]
["bitfinex","ETHUSD",1744918162624,8.35244264,1581.2,1580.8,6.32567937]
["bitfinex","ETHUSD",1744918162625,7.08761958,1581.2,1580.8,6.32567937]
["bitfinex","ETHUSD",1744918162827,6.32451958,1581.2,1580.8,6.32567937]
["bitfinex","ETHUSD",1744918163021,6.32451958,1581.2,1580.8,6.32566067]
["bitfinex","ETHUSD",1744918163233,6.32471096,1581.1,1580.7,7.76004221]
["bitfinex","ETHUSD",1744918163442,6.32443399,1581.2,1580.8,6.32569891]
["bitfinex","ETHUSD",1744918163634,12.64908833,1581.2,1580.8,6.32569891]
["bitfinex","ETHUSD",1744918163840,6.32609739,1580.8,1580.4,9.32727791]
["bitfinex","ETHUSD",1744918164053,6.32609739,1580.8,1580.5,6.32707788]
["bitfinex","ETHUSD",1744918164255,6.32575943,1580.9,1580.5,6.32707788]
["bitfinex","ETHUSD",1744918164256,12.65158395,1580.9,1580.5,6.32707788]
["bitfinex","ETHUSD",1744918164439,6.32575943,1580.9,1580.6,6.32665885]
["bitfinex","ETHUSD",1744918164648,7.59086277,1580.9,1580.4,9.3273183]
["bitfinex","ETHUSD",1744918164854,6.32636119,1580.7,1580.4,9.3273183]
["bitfinex","ETHUSD",1744918165056,6.32608074,1580.8,1580.4,9.32728809]
["bitfinex","ETHUSD",1744918165431,6.32608074,1580.8,1580.4,15.65456882]
["bitfinex","ETHUSD",1744918165729,6.32633461,1580.7,1580.4,9.32728073]
["bitfinex","ETHUSD",1744918165946,1.26524153,1580.7,1580.3,7.3143]
["bitfinex","ETHUSD",1744918166139,0.8088,1580.7,1580.3,12.84052106]
["bitfinex","ETHUSD",1744918166339,6.32603303,1580.8,1580.4,6.32725836]
["bitfinex","ETHUSD",1744918166630,8.3558975,1580.9,1580.4,6.32725836]
["bitfinex","ETHUSD",1744918166631,14.68184072,1580.9,1580.5,6.32690221]
["bitfinex","ETHUSD",1744918166833,7.09086683,1580.9,1580.6,6.32659305]
["bitfinex","ETHUSD",1744918167027,6.32592627,1580.8,1580.5,6.32686429]
["bitfinex","ETHUSD",1744918167231,0.7651,1580.9,1580.6,6.32666018]
["bitfinex","ETHUSD",1744918167566,8.37327074,1581.2,1580.8,6.32580466]
["bitfinex","ETHUSD",1744918167760,6.32486058,1581.1,1580.8,6.32580466]
["bitfinex","ETHUSD",1744918167956,6.32486058,1581.1,1580.7,12.65216709]
["bitfinex","ETHUSD",1744918168136,14.69795889,1581.2,1580.8,12.65144482]
["bitfinex","ETHUSD",1744918168331,8.37337902,1581.2,1580.8,6.32566126]
["bitfinex","ETHUSD",1744918168535,14.69799165,1581.2,1580.8,6.32566126]
["bitfinex","ETHUSD",1744918168736,8.37337902,1581.2,1580.8,6.32566126]
["bitfinex","ETHUSD",1744918168963,6.3241017,1581.3,1581.0,6.32509739]
["bitfinex","ETHUSD",1744918169336,6.3241017,1581.3,1580.9,12.65061712]
["bitfinex","ETHUSD",1744918169531,6.3241017,1581.3,1580.9,6.3252915]
["bitfinex","ETHUSD",1744918169861,6.32449904,1581.2,1580.9,6.3252915]
["bitfinex","ETHUSD",1744918170267,6.3241017,1581.3,1580.9,6.3252915]
["bitfinex","ETHUSD",1744918170462,13.35986847,1581.3,1580.9,6.3252915]
["bitfinex","ETHUSD",1744918170635,13.35986847,1581.3,1580.9,6.32526654]
["bitfinex","ETHUSD",1744918170636,0.71151017,1581.3,1580.9,6.32526654]
["bitfinex","ETHUSD",1744918170980,0.791,1581.7,1581.4,6.32324244]
["bitfinex","ETHUSD",1744918171180,6.32271312,1581.6,1581.3,6.32378486]
["bitfinex","ETHUSD",1744918171331,7.11364051,1581.7,1581.4,6.3234802]
["bitfinex","ETHUSD",1744918171689,7.07207997,1582.0,1581.6,6.32235592]
["bitfinex","ETHUSD",1744918171977,6.06,1582.1,1581.7,6.32205358]
["bitfinex","ETHUSD",1744918172140,17.39552181,1582.2,1581.8,6.32177575]
["bitfinex","ETHUSD",1744918172339,6.32074211,1582.1,1581.8,6.32177575]
["bitfinex","ETHUSD",1744918172668,12.81439712,1582.2,1581.8,6.32177575]
["bitfinex","ETHUSD",1744918172980,6.32071297,1582.1,1581.4,16.43699299]
["bitfinex","ETHUSD",1744918173161,6.32193101,1581.8,1581.5,6.32294975]
["bitfinex","ETHUSD",1744918173358,6.32193101,1581.8,1581.4,16.4370046]
["bitfinex","ETHUSD",1744918173561,6.32193101,1581.8,1581.3,6.514]
["bitfinex","ETHUSD",1744918173562,6.95488959,1581.7,1581.3,12.83779132]
["bitfinex","ETHUSD",1744918173765,6.32271563,1581.6,1581.3,12.83779132]
["bitfinex","ETHUSD",1744918174390,0.6321931,1581.7,1581.1,49.293]
["bitfinex","ETHUSD",1744918174551,6.32405248,1581.3,1580.9,13.46190185]
["bitfinex","ETHUSD",1744918174893,6.32405248,1581.3,1580.9,13.46186043]
["bitfinex","ETHUSD",1744918175091,6.32405248,1581.3,1580.9,7.13651036]
["bitfinex","ETHUSD",1744918175390,6.32405248,1581.3,1580.9,7.13644899]
["bitfinex","ETHUSD",1744918175587,6.32405248,1581.3,1581.0,6.32509555]
["bitfinex","ETHUSD",1744918175786,6.32444337,1581.2,1580.8,15.65139463]
["bitfinex","ETHUSD",1744918175954,6.32444337,1581.2,1580.9,6.32545379]
["bitfinex","ETHUSD",1744918176358,0.7788,1581.4,1581.1,6.32438922]
["bitfinex","ETHUSD",1744918176754,7.10242728,1581.4,1581.1,6.32464551]
["bitfinex","ETHUSD",1744918177182,7.10242728,1581.4,1581.0,12.64984786]
["bitfinex","ETHUSD",1744918177350,8.44499658,1581.4,1581.0,6.32492393]
["bitfinex","ETHUSD",1744918177555,8.44499658,1581.4,1581.0,12.64980135]
["bitfinex","ETHUSD",1744918177880,14.76879267,1581.4,1581.0,6.32487742]
["bitfinex","ETHUSD",1744918178077,8.44499658,1581.4,1581.0,6.32487742]
["bitfinex","ETHUSD",1744918178504,8.44499658,1581.4,1580.9,6.32526035]
["bitfinex","ETHUSD",1744918178505,6.3239107,1581.3,1580.7,13.65746074]
["bitfinex","ETHUSD",1744918178802,6.3239107,1581.3,1581.0,6.32509329]
["bitfinex","ETHUSD",1744918178803,0.63239107,1581.2,1581.0,6.32509329]
["bitfinex","ETHUSD",1744918179010,6.32451638,1581.2,1580.8,6.3256791]
["bitfinex","ETHUSD",1744918179175,6.32451638,1581.2,1580.9,6.32550943]
["bitfinex","ETHUSD",1744918179379,6.32416702,1581.3,1580.9,6.32550943]
["bitfinex","ETHUSD",1744918179573,6.32447295,1581.2,1580.9,6.32550943]
["bitfinex","ETHUSD",1744918179980,8.44508097,1581.4,1581.0,6.3250382]
["bitfinex","ETHUSD",1744918180179,6.32392945,1581.3,1581.0,6.3250382]
["bitfinex","ETHUSD",1744918180810,8.44508097,1581.4,1581.1,6.32455163]
["bitfinex","ETHUSD",1744918180811,0.7788,1581.4,1581.1,6.32455163]
["bitfinex","ETHUSD",1744918181016,7.102478,1581.4,1581.1,6.32455163]
["bitfinex","ETHUSD",1744918181161,6.32316543,1581.5,1581.1,6.3244574]
["bitfinex","ETHUSD",1744918181366,7.08475359,1581.6,1581.2,6.32414134]
["bitfinex","ETHUSD",1744918181566,6.3231467,1581.5,1581.2,6.32413317]
["bitfinex","ETHUSD",1744918181804,6.3231467,1581.5,1581.2,6.32430921]
["bitfinex","ETHUSD",1744918182099,6.32352356,1581.4,1581.1,7.09397696]
["bitfinex","ETHUSD",1744918182310,0.7618,1581.6,1581.1,0.7695]
["bitfinex","ETHUSD",1744918182524,7.13270851,1581.8,1581.4,6.32335288]
["bitfinex","ETHUSD",1744918182801,14.77420311,1581.8,1581.4,6.32328155]
["bitfinex","ETHUSD",1744918183007,6.32273062,1581.6,1581.3,6.32368245]
["bitfinex","ETHUSD",1744918183311,6.32286521,1581.6,1581.3,6.32364694]
["bitfinex","ETHUSD",1744918183467,6.32286521,1581.6,1581.3,6.32390306]
["bitfinex","ETHUSD",1744918183811,6.32286521,1581.6,1581.3,6.32389244]
["bitfinex","ETHUSD",1744918184598,6.32245756,1581.7,1581.3,12.64740683]
["bitfinex","ETHUSD",1744918184802,6.32245756,1581.7,1581.3,6.32369604]
["bitfinex","ETHUSD",1744918185001,7.1677004,1581.7,1581.3,12.64734781]
["bitfinex","ETHUSD",1744918185223,13.49030135,1581.7,1581.3,12.64734781]
["bitfinex","ETHUSD",1744918185416,7.1677004,1581.7,1581.3,6.32365177]
["bitfinex","ETHUSD",1744918185699,6.32283212,1581.6,1581.3,6.32365177]
["bitfinex","ETHUSD",1744918185999,6.32283212,1581.6,1581.2,12.64826518]
["bitfinex","ETHUSD",1744918186167,6.32283212,1581.6,1581.3,6.32387675]
["bitfinex","ETHUSD",1744918186367,6.32283212,1581.6,1581.3,6.32388162]
["bitfinex","ETHUSD",1744918187512,6.32283212,1581.6,1581.3,6.32369075]
["bitfinex","ETHUSD",1744918188709,6.3242152,1581.3,1580.9,6.32523577]
["bitfinex","ETHUSD",1744918189029,6.323932,1581.3,1581.0,6.3248717]
["bitfinex","ETHUSD",1744918189238,7.14626882,1581.4,1581.0,6.3248717]
["bitfinex","ETHUSD",1744918189239,13.4701017,1581.4,1581.0,12.64983003]
["bitfinex","ETHUSD",1744918189404,13.4701017,1581.4,1581.0,6.3248717]
["bitfinex","ETHUSD",1744918189733,13.47013525,1581.4,1581.0,6.3248717]
["bitfinex","ETHUSD",1744918189932,7.14626882,1581.4,1581.0,6.32485826]
["bitfinex","ETHUSD",1744918190141,6.32352121,1581.4,1581.1,7.12467399]
["bitfinex","ETHUSD",1744918190433,6.32352121,1581.4,1580.4,6.32724951]
["bitfinex","ETHUSD",1744918190434,6.32608649,1580.8,1580.4,6.32724951]
["bitfinex","ETHUSD",1744918190735,6.32684907,1580.6,1580.2,7.15916789]
["bitfinex","ETHUSD",1744918190931,6.32619664,1580.8,1580.4,6.32721397]
["bitfinex","ETHUSD",1744918191244,6.32669592,1580.7,1580.3,6.32788787]
["bitfinex","ETHUSD",1744918191399,6.32669592,1580.7,1580.3,6.32766772]
["bitfinex","ETHUSD",1744918191605,6.32668519,1580.7,1580.4,6.32743315]
["bitfinex","ETHUSD",1744918192232,12.65323714,1580.7,1580.3,6.32765979]
["bitfinex","ETHUSD",1744918192531,6.32659838,1580.7,1580.3,6.3276588]
["bitfinex","ETHUSD",1744918192905,6.32685077,1580.6,1580.2,0.8311]
["bitfinex","ETHUSD",1744918193105,6.32730899,1580.5,1580.2,7.15931841]
["bitfinex","ETHUSD",1744918193312,6.32685077,1580.6,1580.2,7.15931841]
["bitfinex","ETHUSD",1744918193838,6.32685077,1580.6,1580.1,0.1]
["bitfinex","ETHUSD",1744918193839,6.32804675,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744918194001,12.65551789,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744918194205,6.32800662,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744918195357,7.14506638,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744918196119,6.32765469,1580.4,1580.1,6.42854205]
["bitfinex","ETHUSD",1744918196329,7.14506638,1580.5,1580.1,6.42845924]
["bitfinex","ETHUSD",1744918196529,6.32758923,1580.4,1580.1,6.42845924]
["bitfinex","ETHUSD",1744918197243,7.14506638,1580.5,1580.1,6.42845924]
["bitfinex","ETHUSD",1744918197412,7.14506638,1580.5,1580.1,6.42845714]
["bitfinex","ETHUSD",1744918197807,7.14506638,1580.5,1580.1,12.75690432]
["bitfinex","ETHUSD",1744918198037,7.14506638,1580.5,1580.1,12.75695908]
["bitfinex","ETHUSD",1744918198230,7.14506638,1580.5,1580.1,6.42844718]
["bitfinex","ETHUSD",1744918198647,7.7503351,1580.7,1580.1,7.1526519]
["bitfinex","ETHUSD",1744918198943,6.3260546,1580.8,1580.4,6.32737958]
["bitfinex","ETHUSD",1744918199250,14.15140171,1580.9,1580.4,7.10959174]
["bitfinex","ETHUSD",1744918199421,7.82561107,1580.9,1580.5,6.32696126]
["bitfinex","ETHUSD",1744918199620,7.82561107,1580.9,1580.6,6.32667811]
["bitfinex","ETHUSD",1744918199816,7.82561107,1580.9,1580.5,6.32685973]
["bitfinex","ETHUSD",1744918200017,0.7912,1581.1,1580.8,6.32557765]
["bitfinex","ETHUSD",1744918200345,6.32411318,1581.3,1580.9,6.32511432]
["bitfinex","ETHUSD",1744918200510,6.3239107,1581.3,1580.5,0.7823]
["bitfinex","ETHUSD",1744918200837,6.3239107,1581.3,1580.5,7.10935018]
["bitfinex","ETHUSD",1744918200838,0.7912,1581.0,1580.5,7.10935018]
["bitfinex","ETHUSD",1744918201149,6.32572119,1580.9,1580.5,7.10918917]
["bitfinex","ETHUSD",1744918201304,6.32591961,1580.8,1580.4,6.718]
["bitfinex","ETHUSD",1744918201515,6.32662178,1580.7,1580.4,6.718]
["bitfinex","ETHUSD",1744918201721,6.32662178,1580.7,1580.4,13.04538122]
["bitfinex","ETHUSD",1744918202054,6.32683005,1580.6,1580.3,7.12407493]
["bitfinex","ETHUSD",1744918202363,6.32649669,1580.7,1580.3,0.7964]
["bitfinex","ETHUSD",1744918202517,6.32692463,1580.6,1580.3,0.7964]
["bitfinex","ETHUSD",1744918202724,12.65392338,1580.6,1580.3,0.7964]
["bitfinex","ETHUSD",1744918202948,6.32692463,1580.6,1580.3,0.7964]
["bitfinex","ETHUSD",1744918203260,0.7665,1581.3,1581.0,6.32492276]
["bitfinex","ETHUSD",1744918203574,6.32287918,1581.6,1581.2,6.32411204]
["bitfinex","ETHUSD",1744918203734,6.32323152,1581.5,1581.1,6.32455429]
["bitfinex","ETHUSD",1744918204078,12.64602761,1581.6,1581.2,6.32400293]
["bitfinex","ETHUSD",1744918204290,7.40125276,1581.6,1581.2,0.7961]
["bitfinex","ETHUSD",1744918204558,6.32337489,1581.5,1581.2,0.7961]
["bitfinex","ETHUSD",1744918204745,6.32337489,1581.5,1581.2,7.12027047]
["bitfinex","ETHUSD",1744918205254,6.32353062,1581.4,1581.2,0.7961]
["bitfinex","ETHUSD",1744918205458,13.72407179,1581.6,1580.9,7.11104524]
["bitfinex","ETHUSD",1744918205756,6.32403063,1581.3,1581.0,6.32493347]
["bitfinex","ETHUSD",1744918205964,6.06,1581.3,1581.0,6.32493347]
["bitfinex","ETHUSD",1744918206261,6.06,1581.3,1581.1,6.32456527]
["bitfinex","ETHUSD",1744918206643,6.06,1581.3,1580.9,7.11092424]
["bitfinex","ETHUSD",1744918206846,6.32489781,1581.1,1580.8,6.718]
["bitfinex","ETHUSD",1744918207043,13.15225679,1581.3,1580.9,6.32514378]
["bitfinex","ETHUSD",1744918207250,7.63968233,1581.2,1580.9,6.32550724]
["bitfinex","ETHUSD",1744918207428,6.32445665,1581.2,1580.9,6.32550724]
["bitfinex","ETHUSD",1744918209349,13.15226808,1581.3,1581.0,6.32507129]
["bitfinex","ETHUSD",1744918209572,13.15226808,1581.3,1580.9,6.32538556]
["bitfinex","ETHUSD",1744918209770,6.3258046,1580.9,1580.5,13.82986148]
["bitfinex","ETHUSD",1744918209937,6.32533452,1581.0,1580.7,6.32627595]
["bitfinex","ETHUSD",1744918210276,6.32492305,1581.1,1580.3,49.3]
["bitfinex","ETHUSD",1744918210277,6.06,1580.9,1580.3,49.3]
["bitfinex","ETHUSD",1744918210439,6.32780848,1580.4,1580.2,0.7666]
["bitfinex","ETHUSD",1744918210644,6.32780848,1580.4,1580.1,6.42859196]
["bitfinex","ETHUSD",1744918210866,6.32716143,1580.5,1580.1,6.42849534]
["bitfinex","ETHUSD",1744918211057,6.32794194,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744918211438,0.63271614,1580.5,1580.1,6.42859317]
["bitfinex","ETHUSD",1744918211640,6.32685045,1580.6,1580.2,7.10607767]
["bitfinex","ETHUSD",1744918211847,6.32728374,1580.5,1580.2,0.778]
["bitfinex","ETHUSD",1744918212046,6.32728374,1580.5,1580.2,7.10628404]
["bitfinex","ETHUSD",1744918212467,6.32685045,1580.6,1580.2,7.10606776]
["bitfinex","ETHUSD",1744918212670,7.12880867,1580.7,1580.3,6.32786735]
["bitfinex","ETHUSD",1744918212872,7.12880867,1580.7,1580.3,6.32768543]
["bitfinex","ETHUSD",1744918213079,7.12880867,1580.7,1580.4,6.32748508]
["bitfinex","ETHUSD",1744918213290,6.3260386,1580.8,1580.4,6.32719937]
["bitfinex","ETHUSD",1744918213580,6.32644594,1580.7,1580.4,6.32719937]
["bitfinex","ETHUSD",1744918213748,6.3260386,1580.8,1580.4,6.32719937]
["bitfinex","ETHUSD",1744918213952,6.06,1580.9,1580.3,13.04576695]
["bitfinex","ETHUSD",1744918213953,6.06,1580.9,1580.6,6.32647207]
["bitfinex","ETHUSD",1744918214165,8.66560015,1581.3,1580.8,6.32573027]
["bitfinex","ETHUSD",1744918214166,6.32436613,1581.2,1580.8,6.32573027]
["bitfinex","ETHUSD",1744918214489,6.32486653,1581.1,1580.7,6.32610621]
["bitfinex","ETHUSD",1744918214793,6.32486653,1581.1,1580.8,6.32577905]
["bitfinex","ETHUSD",1744918215988,6.32454409,1581.2,1580.8,6.32577852]
["bitfinex","ETHUSD",1744918216587,19.4938165,1581.3,1580.8,6.32564573]
["bitfinex","ETHUSD",1744918216765,6.06,1581.3,1581.1,6.32451394]
["bitfinex","ETHUSD",1744918216983,6.06,1581.5,1581.3,6.32379448]
["bitfinex","ETHUSD",1744918217171,6.06,1581.6,1581.4,6.32349247]
["bitfinex","ETHUSD",1744918217378,6.06,1581.7,1581.5,6.32311097]
["bitfinex","ETHUSD",1744918218195,0.7715,1582.0,1581.7,6.32229591]
["bitfinex","ETHUSD",1744918218501,10.32453895,1582.1,1581.8,6.32177236]
["bitfinex","ETHUSD",1744918218868,4.00362985,1582.1,1581.8,6.32163786]
["bitfinex","ETHUSD",1744918219081,4.00362985,1582.1,1581.9,6.32136952]
["bitfinex","ETHUSD",1744918219483,4.00362985,1582.1,1581.9,6.32127818]
["bitfinex","ETHUSD",1744918219696,4.00362985,1582.1,1582.0,0.8179]
["bitfinex","ETHUSD",1744918220002,4.00362985,1582.1,1581.8,6.717]
["bitfinex","ETHUSD",1744918220174,4.00362985,1582.1,1581.8,13.03877599]
["bitfinex","ETHUSD",1744918220584,4.00362985,1582.1,1581.9,6.32136833]
["bitfinex","ETHUSD",1744918220767,5.20471881,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744918220968,5.20471881,1582.6,1582.4,6.694]
["bitfinex","ETHUSD",1744918221172,5.20471881,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744918221380,5.20471881,1582.6,1582.5,7.15231532]
["bitfinex","ETHUSD",1744918221607,10.38997511,1582.9,1582.5,7.15231532]
["bitfinex","ETHUSD",1744918221778,10.38997511,1582.9,1582.5,7.15205128]
["bitfinex","ETHUSD",1744918222784,6.31889629,1582.6,1582.4,6.694]
["bitfinex","ETHUSD",1744918222984,6.31842028,1582.7,1582.4,6.694]
["bitfinex","ETHUSD",1744918223171,6.31810531,1582.8,1582.4,13.0133214]
["bitfinex","ETHUSD",1744918223386,10.38995906,1582.9,1582.4,13.01329771]
["bitfinex","ETHUSD",1744918223593,7.3570604,1582.8,1582.4,13.01325624]
["bitfinex","ETHUSD",1744918224114,1.03899591,1582.8,1582.4,13.01325624]
["bitfinex","ETHUSD",1744918224318,10.39000706,1582.9,1582.5,6.31882959]
["bitfinex","ETHUSD",1744918224620,10.39000706,1582.9,1582.5,6.31907374]
["bitfinex","ETHUSD",1744918224932,4.07227731,1582.9,1582.6,6.31843935]
["bitfinex","ETHUSD",1744918225099,13.46073113,1583.0,1582.6,6.31843935]
["bitfinex","ETHUSD",1744918225290,7.14322737,1583.0,1582.7,6.31830192]
["bitfinex","ETHUSD",1744918225636,7.14322737,1583.0,1582.6,6.31843935]
["bitfinex","ETHUSD",1744918225637,6.31732737,1583.0,1582.6,6.31843935]
["bitfinex","ETHUSD",1744918225840,6.94906011,1583.0,1582.6,6.31843935]
["bitfinex","ETHUSD",1744918226317,6.31758004,1582.9,1582.6,6.31843935]
["bitfinex","ETHUSD",1744918226712,6.31758004,1582.9,1582.6,6.691]
["bitfinex","ETHUSD",1744918226924,6.31758004,1582.9,1582.6,13.00971523]
["bitfinex","ETHUSD",1744918227436,6.31758004,1582.9,1582.6,6.691]
["bitfinex","ETHUSD",1744918228905,6.31758004,1582.9,1582.6,13.00964638]
["bitfinex","ETHUSD",1744918229100,6.31793922,1582.8,1582.6,6.691]
["bitfinex","ETHUSD",1744918229917,6.31776061,1582.9,1582.6,6.691]
["bitfinex","ETHUSD",1744918230227,12.63559135,1582.9,1582.6,6.691]
["bitfinex","ETHUSD",1744918230395,6.31807033,1582.8,1582.6,6.691]
["bitfinex","ETHUSD",1744918231027,6.31776061,1582.9,1582.6,6.691]
["bitfinex","ETHUSD",1744918231206,12.37776061,1582.9,1582.6,6.691]
["bitfinex","ETHUSD",1744918231398,18.69556385,1582.9,1582.6,6.691]
["bitfinex","ETHUSD",1744918231600,12.37776061,1582.9,1582.6,6.691]
["bitfinex","ETHUSD",1744918231817,6.31793784,1582.8,1582.6,6.691]
["bitfinex","ETHUSD",1744918232127,6.06,1582.9,1582.6,13.00969352]
["bitfinex","ETHUSD",1744918232330,6.06,1582.9,1582.7,6.31814605]
["bitfinex","ETHUSD",1744918233327,6.06,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918233504,6.06,1582.9,1582.7,7.08124078]
["bitfinex","ETHUSD",1744918233708,6.06,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918234025,6.06,1583.1,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918234244,6.06,1583.1,1582.8,6.31767198]
["bitfinex","ETHUSD",1744918234409,6.06,1583.1,1582.9,6.31751689]
["bitfinex","ETHUSD",1744918234731,5.96,1583.2,1583.0,6.31711939]
["bitfinex","ETHUSD",1744918235541,13.48767149,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918235542,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918235914,0.1,1583.4,1583.0,13.80235975]
["bitfinex","ETHUSD",1744918236211,6.41573764,1583.4,1583.0,20.1192195]
["bitfinex","ETHUSD",1744918236513,6.41573764,1583.4,1583.0,13.80235975]
["bitfinex","ETHUSD",1744918236824,12.7315537,1583.4,1583.0,13.80235975]
["bitfinex","ETHUSD",1744918237147,6.41573764,1583.4,1583.0,13.80235975]
["bitfinex","ETHUSD",1744918237557,6.31593054,1583.3,1583.0,13.80235975]
["bitfinex","ETHUSD",1744918237873,6.41573764,1583.4,1583.0,13.8023594]
["bitfinex","ETHUSD",1744918238142,0.1,1583.4,1583.1,12.63316507]
["bitfinex","ETHUSD",1744918238303,0.1,1583.4,1583.1,6.31649719]
["bitfinex","ETHUSD",1744918238509,0.1,1583.4,1583.2,6.31626437]
["bitfinex","ETHUSD",1744918238909,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918239415,0.1,1583.4,1583.3,7.20647269]
["bitfinex","ETHUSD",1744918239618,0.1,1583.4,1583.2,6.77832326]
["bitfinex","ETHUSD",1744918239821,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918241445,0.1,1583.4,1583.2,13.09448211]
["bitfinex","ETHUSD",1744918242113,0.1,1583.4,1583.2,6.77832326]
["bitfinex","ETHUSD",1744918242445,0.1,1583.4,1583.2,13.0944123]
["bitfinex","ETHUSD",1744918242648,0.1,1583.4,1583.2,6.7782848]
["bitfinex","ETHUSD",1744918242811,0.1,1583.4,1583.2,13.0944136]
["bitfinex","ETHUSD",1744918243145,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918245008,0.1,1583.4,1583.0,7.14430859]
["bitfinex","ETHUSD",1744918245209,0.1,1583.4,1583.1,6.31632367]
["bitfinex","ETHUSD",1744918245418,0.1,1583.4,1583.2,6.31602859]
["bitfinex","ETHUSD",1744918245747,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918245954,0.1,1583.4,1583.2,6.7776129]
["bitfinex","ETHUSD",1744918246156,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918246357,0.1,1583.4,1583.2,6.7776129]
["bitfinex","ETHUSD",1744918246544,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918247051,0.1,1583.4,1583.2,6.7776129]
["bitfinex","ETHUSD",1744918247227,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918247628,0.1,1583.4,1583.2,6.77770185]
["bitfinex","ETHUSD",1744918247834,0.1,1583.4,1583.2,0.46158431]
["bitfinex","ETHUSD",1744918248035,0.1,1583.4,1583.2,6.31626566]
["bitfinex","ETHUSD",1744918248232,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918248443,0.1,1583.4,1583.3,13.00092244]
["bitfinex","ETHUSD",1744918249159,0.1,1583.4,1583.3,6.685]
["bitfinex","ETHUSD",1744918249347,0.1,1583.4,1583.3,13.00092244]
["bitfinex","ETHUSD",1744918250863,0.1,1583.4,1583.3,12.82792244]
["bitfinex","ETHUSD",1744918251668,0.1,1583.4,1583.3,6.512]
["bitfinex","ETHUSD",1744918252265,0.9107,1583.4,1583.3,6.512]
["bitfinex","ETHUSD",1744918252650,6.31603185,1583.3,1583.0,6.512]
["bitfinex","ETHUSD",1744918252961,19.50210934,1583.4,1583.0,12.8290174]
["bitfinex","ETHUSD",1744918253468,13.18622355,1583.4,1583.0,12.8290174]
["bitfinex","ETHUSD",1744918254183,6.8707,1583.4,1583.0,6.512]
["bitfinex","ETHUSD",1744918254367,6.31608775,1583.3,1583.0,12.82911759]
["bitfinex","ETHUSD",1744918254545,13.18635785,1583.4,1583.0,12.82901301]
["bitfinex","ETHUSD",1744918255058,6.31603458,1583.3,1583.0,6.512]
["bitfinex","ETHUSD",1744918255253,13.18635785,1583.4,1583.0,12.82888672]
["bitfinex","ETHUSD",1744918255448,19.50224114,1583.4,1583.0,12.82888672]
["bitfinex","ETHUSD",1744918255646,6.31598956,1583.3,1583.0,6.512]
["bitfinex","ETHUSD",1744918255942,6.31643647,1583.2,1583.0,6.512]
["bitfinex","ETHUSD",1744918256150,6.31598956,1583.3,1583.0,12.82911604]
["bitfinex","ETHUSD",1744918256444,12.2761054,1583.3,1583.0,6.512]
["bitfinex","ETHUSD",1744918257469,12.2761054,1583.3,1583.0,12.8290655]
["bitfinex","ETHUSD",1744918258671,6.31814649,1582.8,1582.5,0.8064]
["bitfinex","ETHUSD",1744918258845,6.3184538,1582.7,1582.4,6.512]
["bitfinex","ETHUSD",1744918259348,18.59710364,1582.7,1582.4,6.512]
["bitfinex","ETHUSD",1744918259548,6.31891185,1582.6,1582.4,6.512]
["bitfinex","ETHUSD",1744918259856,12.27845139,1582.7,1582.4,6.512]
["bitfinex","ETHUSD",1744918260060,12.27845139,1582.7,1582.4,12.83151009]
["bitfinex","ETHUSD",1744918260774,6.31892874,1582.6,1582.4,6.512]
["bitfinex","ETHUSD",1744918261153,12.27852495,1582.7,1582.4,6.512]
["bitfinex","ETHUSD",1744918261472,18.59714005,1582.7,1582.4,6.512]
["bitfinex","ETHUSD",1744918261680,6.31871687,1582.6,1582.4,6.512]
["bitfinex","ETHUSD",1744918261873,12.27852495,1582.7,1582.4,6.3193911]
["bitfinex","ETHUSD",1744918262062,6.31887195,1582.6,1582.3,6.31968193]
["bitfinex","ETHUSD",1744918262272,6.31887195,1582.6,1582.2,19.15321653]
["bitfinex","ETHUSD",1744918262492,6.31887195,1582.6,1582.2,12.83306379]
["bitfinex","ETHUSD",1744918262643,6.31887195,1582.6,1582.3,6.31988449]
["bitfinex","ETHUSD",1744918262983,12.63792585,1582.6,1582.2,12.83306379]
["bitfinex","ETHUSD",1744918263137,6.31993587,1582.3,1582.0,55.54084491]
["bitfinex","ETHUSD",1744918263469,6.31979954,1582.4,1582.0,55.540999]
["bitfinex","ETHUSD",1744918263974,19.35635275,1582.5,1582.1,6.32061268]
["bitfinex","ETHUSD",1744918264210,5.96,1582.4,1582.2,6.32013118]
["bitfinex","ETHUSD",1744918264376,5.96,1582.4,1582.3,6.95192716]
["bitfinex","ETHUSD",1744918264676,5.96,1582.4,1582.3,0.63201312]
["bitfinex","ETHUSD",1744918265464,12.27977854,1582.4,1582.1,6.514]
["bitfinex","ETHUSD",1744918265653,5.96,1582.4,1582.1,12.83449041]
["bitfinex","ETHUSD",1744918265855,5.96,1582.4,1582.1,12.83452441]
["bitfinex","ETHUSD",1744918266257,12.27961004,1582.4,1582.1,6.514]
["bitfinex","ETHUSD",1744918266460,7.12731947,1582.3,1582.1,6.514]
["bitfinex","ETHUSD",1744918266676,0.8073,1582.3,1582.1,6.514]
["bitfinex","ETHUSD",1744918266976,0.8073,1582.3,1582.0,55.54099422]
["bitfinex","ETHUSD",1744918267290,5.96,1582.4,1582.0,49.22]
["bitfinex","ETHUSD",1744918267448,5.96,1582.4,1582.0,55.54088513]
["bitfinex","ETHUSD",1744918267653,12.27967781,1582.4,1582.1,6.32067651]
["bitfinex","ETHUSD",1744918267853,12.27967781,1582.4,1582.0,6.32088513]
["bitfinex","ETHUSD",1744918268062,12.27967781,1582.4,1582.0,12.64177107]
["bitfinex","ETHUSD",1744918268287,12.27967781,1582.4,1582.0,6.32085767]
["bitfinex","ETHUSD",1744918268449,5.96,1582.4,1582.0,6.32085365]
["bitfinex","ETHUSD",1744918268655,5.96,1582.4,1582.0,6.32094424]
["bitfinex","ETHUSD",1744918268960,12.279711,1582.4,1582.0,6.32094424]
["bitfinex","ETHUSD",1744918269159,5.96,1582.4,1582.1,6.32046857]
["bitfinex","ETHUSD",1744918269493,5.96,1582.4,1582.1,6.32048802]
["bitfinex","ETHUSD",1744918270091,12.27955065,1582.4,1582.1,6.32048802]
["bitfinex","ETHUSD",1744918270903,12.27955065,1582.4,1582.0,6.515]
["bitfinex","ETHUSD",1744918271066,6.32010667,1582.3,1581.9,13.63707553]
["bitfinex","ETHUSD",1744918271382,6.32010667,1582.3,1582.0,6.32100568]
["bitfinex","ETHUSD",1744918271564,12.27955065,1582.4,1582.0,6.32100568]
["bitfinex","ETHUSD",1744918271755,6.31996797,1582.3,1582.0,6.32100568]
["bitfinex","ETHUSD",1744918272282,12.27955065,1582.4,1582.0,6.32100568]
["bitfinex","ETHUSD",1744918272466,5.96,1582.4,1582.1,6.32055289]
["bitfinex","ETHUSD",1744918272664,5.96,1582.4,1582.2,12.64031126]
["bitfinex","ETHUSD",1744918272981,5.96,1582.4,1582.1,6.32056015]
["bitfinex","ETHUSD",1744918273188,5.96,1582.4,1582.2,6.3203024]
["bitfinex","ETHUSD",1744918273488,5.96,1582.4,1582.1,6.32056015]
["bitfinex","ETHUSD",1744918273950,5.96,1582.4,1582.2,6.32014674]
["bitfinex","ETHUSD",1744918274156,5.96,1582.4,1582.1,6.32055134]
["bitfinex","ETHUSD",1744918274355,5.96,1582.4,1582.2,6.32030486]
["bitfinex","ETHUSD",1744918274556,5.96,1582.4,1581.8,3.79166749]
["bitfinex","ETHUSD",1744918274557,0.8294,1581.9,1580.9,0.771]
["bitfinex","ETHUSD",1744918274787,7.15229925,1581.6,1581.1,6.32439988]
["bitfinex","ETHUSD",1744918274956,7.15229925,1581.6,1581.1,6.95683987]
["bitfinex","ETHUSD",1744918275156,6.32312435,1581.5,1581.1,0.63243999]
["bitfinex","ETHUSD",1744918275385,6.32312435,1581.5,1581.1,6.95713373]
["bitfinex","ETHUSD",1744918276184,12.64651363,1581.5,1581.1,6.95713373]
["bitfinex","ETHUSD",1744918276391,6.32354911,1581.4,1581.1,0.63243999]
["bitfinex","ETHUSD",1744918276758,6.32312435,1581.5,1581.1,6.9571312]
["bitfinex","ETHUSD",1744918276958,6.32353466,1581.4,1581.1,0.63243999]
["bitfinex","ETHUSD",1744918277158,6.32312435,1581.5,1581.1,6.95700777]
["bitfinex","ETHUSD",1744918277390,6.32312435,1581.5,1581.1,6.95692753]
["bitfinex","ETHUSD",1744918278180,6.32312435,1581.5,1581.1,6.95692064]
["bitfinex","ETHUSD",1744918278583,6.32402861,1581.3,1581.1,0.63243999]
["bitfinex","ETHUSD",1744918278761,6.32445393,1581.2,1580.9,7.289]
["bitfinex","ETHUSD",1744918279086,6.32533833,1581.0,1580.5,7.14979683]
["bitfinex","ETHUSD",1744918279291,0.7634,1581.2,1580.5,7.14979683]
["bitfinex","ETHUSD",1744918279292,6.32575519,1580.9,1580.5,7.14979683]
["bitfinex","ETHUSD",1744918279479,0.7634,1580.8,1580.2,13.98577237]
["bitfinex","ETHUSD",1744918279674,0.7634,1580.8,1580.5,6.32691346]
["bitfinex","ETHUSD",1744918279875,7.08948804,1580.8,1580.4,12.65467297]
["bitfinex","ETHUSD",1744918280081,7.08931707,1580.8,1580.4,6.32731998]
["bitfinex","ETHUSD",1744918280279,0.7634,1580.8,1580.4,6.32731998]
["bitfinex","ETHUSD",1744918280494,7.08949257,1580.8,1580.4,6.32731998]
["bitfinex","ETHUSD",1744918280796,6.32659009,1580.7,1580.3,6.32766869]
["bitfinex","ETHUSD",1744918281101,6.32659009,1580.7,1580.3,12.65535082]
["bitfinex","ETHUSD",1744918281296,0.7634,1580.8,1580.5,6.32687403]
["bitfinex","ETHUSD",1744918281468,7.08947699,1580.8,1580.4,6.3273205]
["bitfinex","ETHUSD",1744918281669,0.7634,1580.8,1580.5,6.3269756]
["bitfinex","ETHUSD",1744918281869,6.3263657,1580.7,1580.3,6.32767383]
["bitfinex","ETHUSD",1744918282069,7.08967323,1580.8,1580.4,6.327502]
["bitfinex","ETHUSD",1744918282384,13.41593336,1580.8,1580.4,6.32746663]
["bitfinex","ETHUSD",1744918282592,6.32665222,1580.7,1580.3,6.32764176]
["bitfinex","ETHUSD",1744918282773,12.65336003,1580.7,1580.3,6.32764176]
["bitfinex","ETHUSD",1744918282978,0.7634,1580.8,1580.5,6.3270983]
["bitfinex","ETHUSD",1744918283185,0.7634,1580.8,1580.4,6.32730348]
["bitfinex","ETHUSD",1744918283186,7.0894092,1580.8,1580.4,6.32730348]
["bitfinex","ETHUSD",1744918283504,0.7634,1580.8,1580.5,6.32694875]
["bitfinex","ETHUSD",1744918283681,0.7634,1580.8,1580.4,6.32738495]
["bitfinex","ETHUSD",1744918283876,7.08934839,1580.8,1580.4,12.65455322]
["bitfinex","ETHUSD",1744918284073,7.08934839,1580.8,1580.4,6.32727201]
["bitfinex","ETHUSD",1744918284799,6.32645721,1580.7,1580.3,6.32766226]
["bitfinex","ETHUSD",1744918285002,0.7649,1581.7,1581.5,6.32298881]
["bitfinex","ETHUSD",1744918285170,0.7649,1581.7,1581.6,3.21230759]
["bitfinex","ETHUSD",1744918285370,0.7649,1581.7,1581.4,6.32335545]
["bitfinex","ETHUSD",1744918285707,0.7649,1581.7,1581.3,6.79515938]
["bitfinex","ETHUSD",1744918285870,0.7649,1581.7,1581.4,6.32339471]
["bitfinex","ETHUSD",1744918286475,7.79614025,1581.7,1581.2,6.32406025]
["bitfinex","ETHUSD",1744918286808,1.47359399,1581.7,1581.4,6.32333363]
["bitfinex","ETHUSD",1744918287273,1.47359399,1581.7,1581.3,6.32368751]
["bitfinex","ETHUSD",1744918287998,6.32295913,1581.6,1581.1,12.83267291]
["bitfinex","ETHUSD",1744918288372,7.79615098,1581.7,1581.2,6.3241047]
["bitfinex","ETHUSD",1744918288575,0.7649,1581.7,1581.3,12.64725313]
["bitfinex","ETHUSD",1744918288775,0.7649,1581.7,1581.3,6.3236263]
["bitfinex","ETHUSD",1744918289507,0.7649,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744918289707,0.7528,1582.0,1581.5,13.10875385]
["bitfinex","ETHUSD",1744918289873,1.46017309,1582.0,1581.6,6.32241847]
["bitfinex","ETHUSD",1744918290218,1.46017309,1582.0,1581.6,12.64494472]
["bitfinex","ETHUSD",1744918290702,7.78155612,1582.0,1581.5,6.32287434]
["bitfinex","ETHUSD",1744918290908,1.46017309,1582.0,1581.6,6.3224906]
["bitfinex","ETHUSD",1744918291921,1.46017309,1582.0,1581.6,12.64495993]
["bitfinex","ETHUSD",1744918292089,1.46017309,1582.0,1581.6,12.64492987]
["bitfinex","ETHUSD",1744918292285,1.46017309,1582.0,1581.6,6.32246054]
["bitfinex","ETHUSD",1744918292698,5.96,1581.9,1581.6,6.32246054]
["bitfinex","ETHUSD",1744918293192,5.96,1581.9,1581.6,0.67950686]
["bitfinex","ETHUSD",1744918293398,5.96,1581.9,1581.7,6.32231143]
["bitfinex","ETHUSD",1744918294383,5.96,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744918295006,5.96,1581.9,1581.8,7.08881174]
["bitfinex","ETHUSD",1744918295588,6.7838,1582.4,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918295917,6.7838,1582.4,1581.8,15.65891945]
["bitfinex","ETHUSD",1744918295918,6.7838,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918296691,6.7838,1582.4,1582.2,6.32009947]
["bitfinex","ETHUSD",1744918296886,6.7838,1582.4,1582.2,6.32007824]
["bitfinex","ETHUSD",1744918297086,6.7838,1582.4,1582.2,6.32007737]
["bitfinex","ETHUSD",1744918297494,0.8238,1582.4,1582.2,0.48282]
["bitfinex","ETHUSD",1744918297694,1.53810629,1582.4,1582.1,6.32047907]
["bitfinex","ETHUSD",1744918298004,1.53810629,1582.4,1582.1,12.64100531]
["bitfinex","ETHUSD",1744918298203,0.8238,1582.4,1582.1,6.32047907]
["bitfinex","ETHUSD",1744918298784,0.8238,1582.4,1582.0,6.32085421]
["bitfinex","ETHUSD",1744918298785,7.14335269,1582.4,1581.9,6.32132022]
["bitfinex","ETHUSD",1744918299015,5.96,1582.3,1581.9,12.64255779]
["bitfinex","ETHUSD",1744918299235,5.96,1582.3,1582.0,6.32107052]
["bitfinex","ETHUSD",1744918299393,5.96,1582.3,1582.1,6.32048766]
["bitfinex","ETHUSD",1744918300013,5.96,1582.3,1582.0,6.32085854]
["bitfinex","ETHUSD",1744918300698,5.96,1582.3,1582.0,12.64172209]
["bitfinex","ETHUSD",1744918300918,12.95849446,1582.3,1581.8,6.32156842]
["bitfinex","ETHUSD",1744918301119,6.32121629,1582.0,1581.6,6.79573653]
["bitfinex","ETHUSD",1744918301298,5.96,1582.0,1581.6,12.64515507]
["bitfinex","ETHUSD",1744918301486,5.96,1582.0,1581.7,6.32222246]
["bitfinex","ETHUSD",1744918301685,5.96,1582.0,1581.7,6.32202346]
["bitfinex","ETHUSD",1744918302427,5.96,1582.0,1581.8,6.32189788]
["bitfinex","ETHUSD",1744918303539,5.96,1582.0,1581.8,12.64348651]
["bitfinex","ETHUSD",1744918303700,5.96,1582.0,1581.8,6.32171084]
["bitfinex","ETHUSD",1744918304040,5.96,1582.0,1581.8,12.64339571]
["bitfinex","ETHUSD",1744918304187,5.96,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918305922,6.7169,1582.2,1581.9,6.32130514]
["bitfinex","ETHUSD",1744918307091,6.7169,1582.2,1581.9,6.32125782]
["bitfinex","ETHUSD",1744918307419,5.96,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744918308427,5.96,1582.2,1581.9,6.505]
["bitfinex","ETHUSD",1744918308724,6.556,1582.2,1581.9,6.32143342]
["bitfinex","ETHUSD",1744918308908,6.556,1582.2,1581.8,6.32164609]
["bitfinex","ETHUSD",1744918309109,6.556,1582.2,1581.9,6.32141234]
["bitfinex","ETHUSD",1744918309504,6.556,1582.2,1581.9,6.32126529]
["bitfinex","ETHUSD",1744918310008,6.556,1582.2,1581.9,6.32149976]
["bitfinex","ETHUSD",1744918310207,6.556,1582.2,1581.8,6.32169135]
["bitfinex","ETHUSD",1744918310420,6.556,1582.2,1581.8,12.64346581]
["bitfinex","ETHUSD",1744918310624,6.556,1582.2,1581.7,6.32213403]
["bitfinex","ETHUSD",1744918310625,12.87632241,1582.2,1581.7,6.32213403]
["bitfinex","ETHUSD",1744918310923,1.28763224,1582.1,1581.8,6.32188713]
["bitfinex","ETHUSD",1744918311925,2.08463224,1582.1,1581.8,6.32188713]
["bitfinex","ETHUSD",1744918313299,2.08463224,1582.1,1581.6,16.30193631]
["bitfinex","ETHUSD",1744918313300,8.40546132,1582.1,1581.6,16.30193631]
["bitfinex","ETHUSD",1744918313502,12.2811271,1582.0,1581.6,6.97943054]
["bitfinex","ETHUSD",1744918313709,1.22811271,1581.9,1581.6,6.79695187]
["bitfinex","ETHUSD",1744918314028,5.96,1582.0,1581.7,6.32229709]
["bitfinex","ETHUSD",1744918314251,5.96,1582.0,1581.6,13.11940441]
["bitfinex","ETHUSD",1744918314795,5.96,1582.0,1581.7,6.32220472]
["bitfinex","ETHUSD",1744918314996,5.96,1582.0,1581.6,13.11933562]
["bitfinex","ETHUSD",1744918315219,5.96,1582.0,1581.7,6.32227974]
["bitfinex","ETHUSD",1744918315416,7.26778981,1582.0,1581.7,6.32206862]
["bitfinex","ETHUSD",1744918315603,5.96,1582.0,1581.8,6.32168754]
["bitfinex","ETHUSD",1744918315810,5.96,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918316026,6.7742,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744918316198,5.96,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744918316521,5.96,1582.3,1582.0,6.32085311]
["bitfinex","ETHUSD",1744918316720,5.96,1582.3,1582.1,6.32059903]
["bitfinex","ETHUSD",1744918317805,5.96,1582.3,1582.1,6.3205348]
["bitfinex","ETHUSD",1744918318130,5.96,1582.3,1582.1,6.32045845]
["bitfinex","ETHUSD",1744918318927,5.96,1582.3,1582.1,12.6409275]
["bitfinex","ETHUSD",1744918319110,5.96,1582.3,1582.1,6.32045845]
["bitfinex","ETHUSD",1744918319700,5.96,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744918319942,5.96,1582.3,1582.2,7.58439067]
["bitfinex","ETHUSD",1744918320095,5.96,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744918323645,5.96,1582.6,1582.1,13.07997207]
["bitfinex","ETHUSD",1744918323938,5.96,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744918326435,5.96,1582.6,1582.4,6.31949227]
["bitfinex","ETHUSD",1744918326645,5.96,1582.6,1582.4,6.31935116]
["bitfinex","ETHUSD",1744918327022,5.96,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744918328011,0.8294,1582.9,1582.5,6.31911532]
["bitfinex","ETHUSD",1744918328012,5.96,1582.8,1582.5,6.31911532]
["bitfinex","ETHUSD",1744918328647,5.96,1582.8,1582.5,5.51331296]
["bitfinex","ETHUSD",1744918328819,5.96,1583.0,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918329018,5.96,1583.0,1582.8,6.31767465]
["bitfinex","ETHUSD",1744918329347,5.96,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918329646,5.96,1583.0,1582.8,6.31767372]
["bitfinex","ETHUSD",1744918329966,5.96,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918330107,5.96,1583.0,1582.8,6.31766228]
["bitfinex","ETHUSD",1744918331814,5.96,1583.3,1583.0,6.31711939]
["bitfinex","ETHUSD",1744918332008,5.96,1583.3,1582.9,13.98349364]
["bitfinex","ETHUSD",1744918332547,5.96,1583.3,1582.9,20.30082717]
["bitfinex","ETHUSD",1744918333446,5.96,1583.3,1582.9,13.98349364]
["bitfinex","ETHUSD",1744918334148,5.96,1583.3,1583.0,6.31706459]
["bitfinex","ETHUSD",1744918334723,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918334948,0.1,1583.4,1583.3,10.98214785]
["bitfinex","ETHUSD",1744918335420,0.1,1583.4,1583.3,4.66622541]
["bitfinex","ETHUSD",1744918335626,0.1,1583.4,1583.3,10.98214785]
["bitfinex","ETHUSD",1744918337949,0.1,1583.4,1583.3,11.45714941]
["bitfinex","ETHUSD",1744918338114,0.1,1583.4,1583.3,5.14122697]
["bitfinex","ETHUSD",1744918338312,0.1,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744918338514,0.7697,1583.3,1582.9,0.46395119]
["bitfinex","ETHUSD",1744918338750,0.7697,1583.3,1583.0,10.98298488]
["bitfinex","ETHUSD",1744918338923,0.7697,1583.3,1583.1,6.31639804]
["bitfinex","ETHUSD",1744918339122,6.06,1583.4,1583.0,10.98309683]
["bitfinex","ETHUSD",1744918339123,6.06,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918339539,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918339722,0.1,1583.4,1583.3,9.31592244]
["bitfinex","ETHUSD",1744918340924,0.1,1583.4,1583.2,12.63806388]
["bitfinex","ETHUSD",1744918341129,0.1,1583.4,1583.2,18.9541744]
["bitfinex","ETHUSD",1744918341454,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918341817,0.1,1583.4,1583.3,10.98214785]
["bitfinex","ETHUSD",1744918342017,0.1,1583.4,1583.3,14.87240295]
["bitfinex","ETHUSD",1744918342216,0.1,1583.4,1583.3,14.80924785]
["bitfinex","ETHUSD",1744918343130,0.7916,1584.0,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918343330,0.7916,1584.0,1583.7,17.29448541]
["bitfinex","ETHUSD",1744918343645,0.7916,1584.0,1583.7,11.44597082]
["bitfinex","ETHUSD",1744918343958,0.7916,1584.0,1583.7,0.46563307]
["bitfinex","ETHUSD",1744918344159,0.7916,1584.0,1583.6,12.52657331]
["bitfinex","ETHUSD",1744918344359,0.7916,1584.0,1583.7,6.31431795]
["bitfinex","ETHUSD",1744918344653,0.7916,1584.0,1583.6,12.52649412]
["bitfinex","ETHUSD",1744918344860,0.7916,1584.0,1583.6,12.52647481]
["bitfinex","ETHUSD",1744918345156,0.7607,1583.8,1583.3,17.19392175]
["bitfinex","ETHUSD",1744918345455,6.31487351,1583.6,1583.1,10.982726]
["bitfinex","ETHUSD",1744918345663,7.09774124,1583.5,1583.1,6.31670057]
["bitfinex","ETHUSD",1744918346153,7.09774124,1583.5,1583.0,17.19517199]
["bitfinex","ETHUSD",1744918346362,7.09774124,1583.5,1583.1,6.31671075]
["bitfinex","ETHUSD",1744918346541,0.7825,1583.5,1583.1,6.31671075]
["bitfinex","ETHUSD",1744918347135,7.09762523,1583.5,1583.1,6.31671075]
["bitfinex","ETHUSD",1744918347338,0.7825,1583.5,1583.1,6.31671075]
["bitfinex","ETHUSD",1744918347534,0.7825,1583.5,1583.2,10.98232525]
["bitfinex","ETHUSD",1744918347739,0.7825,1583.5,1583.2,5.14739193]
["bitfinex","ETHUSD",1744918347921,0.7825,1583.5,1583.3,6.31562628]
["bitfinex","ETHUSD",1744918348430,0.7825,1583.5,1583.3,12.63128839]
["bitfinex","ETHUSD",1744918348630,0.7825,1583.5,1583.3,6.31562628]
["bitfinex","ETHUSD",1744918349129,6.7543,1583.7,1583.4,10.98144534]
["bitfinex","ETHUSD",1744918350851,6.7543,1583.7,1583.4,4.66622541]
["bitfinex","ETHUSD",1744918351049,6.3157451,1583.4,1583.0,6.212]
["bitfinex","ETHUSD",1744918351230,5.96,1583.3,1583.0,6.212]
["bitfinex","ETHUSD",1744918351427,6.31722805,1583.0,1582.6,4.66622541]
["bitfinex","ETHUSD",1744918351633,5.96,1582.9,1582.6,10.98470307]
["bitfinex","ETHUSD",1744918351852,5.96,1582.9,1582.6,4.66622541]
["bitfinex","ETHUSD",1744918352128,0.8056,1582.8,1582.6,4.66622541]
["bitfinex","ETHUSD",1744918352563,0.8056,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744918352781,0.8056,1582.8,1582.6,10.98474601]
["bitfinex","ETHUSD",1744918352782,0.8056,1582.8,1582.6,17.78408388]
["bitfinex","ETHUSD",1744918352934,0.8056,1582.8,1582.6,6.79930737]
["bitfinex","ETHUSD",1744918353272,0.8056,1582.8,1582.6,6.7992711]
["bitfinex","ETHUSD",1744918354850,0.8056,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744918355251,0.8056,1582.8,1582.6,6.7992711]
["bitfinex","ETHUSD",1744918355683,0.8056,1582.8,1582.6,0.48081654]
["bitfinex","ETHUSD",1744918355842,0.8056,1582.8,1582.5,6.31904674]
["bitfinex","ETHUSD",1744918356451,0.8056,1582.8,1582.6,6.31871575]
["bitfinex","ETHUSD",1744918356667,0.8056,1582.8,1582.5,6.31904674]
["bitfinex","ETHUSD",1744918356866,0.8056,1582.8,1582.5,6.31888742]
["bitfinex","ETHUSD",1744918357081,0.8056,1582.8,1582.5,6.31886081]
["bitfinex","ETHUSD",1744918357939,0.8056,1582.8,1582.6,6.31842488]
["bitfinex","ETHUSD",1744918358354,0.8207,1583.0,1582.7,6.31807832]
["bitfinex","ETHUSD",1744918358577,0.8207,1583.0,1582.7,9.31802271]
["bitfinex","ETHUSD",1744918358849,0.8207,1583.0,1581.5,6.32298929]
["bitfinex","ETHUSD",1744918358850,6.31951466,1582.4,1581.5,6.32298929]
["bitfinex","ETHUSD",1744918359050,6.31951466,1582.4,1581.4,7.09464303]
["bitfinex","ETHUSD",1744918359051,6.32153025,1581.9,1581.4,7.09464303]
["bitfinex","ETHUSD",1744918359288,0.8012,1581.9,1581.4,7.09472295]
["bitfinex","ETHUSD",1744918359495,6.32208459,1581.8,1581.4,6.32324879]
["bitfinex","ETHUSD",1744918359652,7.12286093,1581.9,1581.4,6.32324879]
["bitfinex","ETHUSD",1744918359852,0.8012,1581.9,1581.5,11.83480513]
["bitfinex","ETHUSD",1744918360181,0.8012,1582.1,1581.7,11.83373111]
["bitfinex","ETHUSD",1744918360354,0.8012,1582.1,1581.8,6.32189175]
["bitfinex","ETHUSD",1744918361152,7.12191536,1582.1,1581.7,11.83373111]
["bitfinex","ETHUSD",1744918361353,7.12191536,1582.1,1581.7,18.15580781]
["bitfinex","ETHUSD",1744918361657,7.12191536,1582.1,1581.7,11.83373111]
["bitfinex","ETHUSD",1744918361856,6.32151505,1581.9,1581.5,11.8345892]
["bitfinex","ETHUSD",1744918362068,6.32127004,1582.0,1581.3,12.60498652]
["bitfinex","ETHUSD",1744918362069,0.8012,1581.7,1581.3,12.60498652]
["bitfinex","ETHUSD",1744918362268,0.8012,1581.7,1581.3,11.72569416]
["bitfinex","ETHUSD",1744918362469,0.8012,1581.7,1581.4,9.32323499]
["bitfinex","ETHUSD",1744918362697,1.51351388,1581.7,1581.4,9.32323499]
["bitfinex","ETHUSD",1744918362897,7.83593891,1581.7,1581.4,9.32323499]
["bitfinex","ETHUSD",1744918363097,7.83593891,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744918363298,1.51351388,1581.7,1581.4,9.32333943]
["bitfinex","ETHUSD",1744918363455,0.8012,1581.7,1581.4,9.32324681]
["bitfinex","ETHUSD",1744918364181,0.8012,1581.7,1581.5,6.32291467]
["bitfinex","ETHUSD",1744918365089,0.8012,1581.7,1581.4,15.64651012]
["bitfinex","ETHUSD",1744918365388,0.8012,1581.7,1581.5,6.32298253]
["bitfinex","ETHUSD",1744918365819,0.8012,1581.7,1581.4,9.32324681]
["bitfinex","ETHUSD",1744918366297,0.8012,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744918366298,7.12377496,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744918366594,6.32273842,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744918366893,7.83588902,1581.7,1581.3,12.64748035]
["bitfinex","ETHUSD",1744918367074,1.5135775,1581.7,1581.4,6.3233774]
["bitfinex","ETHUSD",1744918367268,0.8012,1581.7,1581.4,6.3233774]
["bitfinex","ETHUSD",1744918367496,0.8012,1581.7,1581.5,6.32310368]
["bitfinex","ETHUSD",1744918367697,0.7949,1581.9,1581.6,6.32271117]
["bitfinex","ETHUSD",1744918367857,0.7949,1581.9,1581.6,6.32267691]
["bitfinex","ETHUSD",1744918368294,0.7949,1581.9,1581.7,6.32208887]
["bitfinex","ETHUSD",1744918368611,0.7831,1582.1,1581.6,12.53868252]
["bitfinex","ETHUSD",1744918368814,0.7831,1582.1,1581.8,6.32174762]
["bitfinex","ETHUSD",1744918369021,7.10415088,1582.1,1581.7,6.3220697]
["bitfinex","ETHUSD",1744918369166,6.3211239,1582.0,1581.7,6.3220697]
["bitfinex","ETHUSD",1744918369661,7.10415088,1582.1,1581.7,6.3220697]
["bitfinex","ETHUSD",1744918369865,7.10415088,1582.1,1581.7,12.6441656]
["bitfinex","ETHUSD",1744918370058,7.10413814,1582.1,1581.7,12.64416464]
["bitfinex","ETHUSD",1744918370263,7.10413814,1582.1,1581.7,12.64412192]
["bitfinex","ETHUSD",1744918370579,7.10413814,1582.1,1581.8,6.32190342]
["bitfinex","ETHUSD",1744918370775,7.10413814,1582.1,1581.9,6.32130358]
["bitfinex","ETHUSD",1744918370776,0.7831,1582.1,1581.9,6.32130358]
["bitfinex","ETHUSD",1744918370976,0.7831,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1744918371190,0.7831,1582.3,1581.8,6.32181103]
["bitfinex","ETHUSD",1744918371191,7.10326274,1582.3,1581.9,6.32129209]
["bitfinex","ETHUSD",1744918371391,7.10326274,1582.3,1581.9,12.64264099]
["bitfinex","ETHUSD",1744918371688,0.7831,1582.3,1581.9,3.0]
["bitfinex","ETHUSD",1744918371876,0.7831,1582.3,1581.9,9.32148209]
["bitfinex","ETHUSD",1744918372077,0.7831,1582.3,1582.1,6.32052881]
["bitfinex","ETHUSD",1744918372479,7.141323,1582.5,1582.1,6.32052881]
["bitfinex","ETHUSD",1744918373709,6.31958019,1582.4,1581.9,9.32125352]
["bitfinex","ETHUSD",1744918373907,0.771,1582.2,1581.9,9.32125352]
["bitfinex","ETHUSD",1744918374686,0.771,1582.2,1581.6,6.216]
["bitfinex","ETHUSD",1744918374891,7.14413827,1581.8,1581.4,7.58281217]
["bitfinex","ETHUSD",1744918375110,0.8222,1581.8,1581.6,6.32257587]
["bitfinex","ETHUSD",1744918375618,0.8222,1581.8,1581.5,6.32293864]
["bitfinex","ETHUSD",1744918375819,0.8222,1581.8,1581.5,9.32282179]
["bitfinex","ETHUSD",1744918376012,0.8222,1581.8,1581.6,6.32237822]
["bitfinex","ETHUSD",1744918376614,0.8181,1582.2,1581.7,6.32216827]
["bitfinex","ETHUSD",1744918376864,6.32085757,1582.1,1581.7,6.32213625]
["bitfinex","ETHUSD",1744918377109,6.32085757,1582.1,1581.6,6.32252602]
["bitfinex","ETHUSD",1744918377110,7.03475333,1582.1,1581.6,12.64506666]
["bitfinex","ETHUSD",1744918377316,6.32114577,1582.0,1581.6,6.32251957]
["bitfinex","ETHUSD",1744918377525,7.03475333,1582.1,1581.7,6.32227535]
["bitfinex","ETHUSD",1744918377732,13.35579144,1582.1,1581.7,6.32227535]
["bitfinex","ETHUSD",1744918378033,6.32115701,1582.0,1581.6,6.32245231]
["bitfinex","ETHUSD",1744918378223,6.32115701,1582.0,1581.4,10.58859895]
["bitfinex","ETHUSD",1744918378224,7.117335,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1744918378429,1.3453,1581.5,1580.9,0.98774108]
["bitfinex","ETHUSD",1744918378640,0.7953,1580.9,1580.3,0.48535427]
["bitfinex","ETHUSD",1744918378802,0.7953,1580.9,1580.7,6.87613925]
["bitfinex","ETHUSD",1744918379153,0.7953,1581.1,1580.8,6.32581472]
["bitfinex","ETHUSD",1744918379643,0.7953,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744918379846,7.12014252,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1744918380002,8.46461677,1581.1,1580.7,0.55]
["bitfinex","ETHUSD",1744918380345,8.46473871,1581.1,1580.7,6.761]
["bitfinex","ETHUSD",1744918380640,8.4647722,1581.1,1580.7,6.761]
["bitfinex","ETHUSD",1744918380828,6.32518542,1581.0,1580.7,6.761]
["bitfinex","ETHUSD",1744918381237,8.4647722,1581.1,1580.7,6.761]
["bitfinex","ETHUSD",1744918381408,0.7953,1581.1,1580.7,6.761]
["bitfinex","ETHUSD",1744918381609,6.32519878,1581.0,1580.7,0.55]
["bitfinex","ETHUSD",1744918381805,7.14691093,1580.8,1580.7,0.55]
["bitfinex","ETHUSD",1744918382632,7.66361093,1580.8,1580.7,0.55]
["bitfinex","ETHUSD",1744918382844,10.66361093,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1744918383142,7.11505781,1580.5,1580.1,6.312]
["bitfinex","ETHUSD",1744918383333,7.11505781,1580.5,1580.1,12.64047486]
["bitfinex","ETHUSD",1744918383334,7.11496793,1580.5,1580.1,12.64047486]
["bitfinex","ETHUSD",1744918383716,7.11496793,1580.5,1580.1,18.96891351]
["bitfinex","ETHUSD",1744918383923,0.7877,1580.5,1580.2,6.32805541]
["bitfinex","ETHUSD",1744918384120,0.7877,1580.5,1580.1,12.64043865]
["bitfinex","ETHUSD",1744918384121,7.11491585,1580.5,1580.1,6.312]
["bitfinex","ETHUSD",1744918384427,7.826508,1580.5,1580.1,6.312]
["bitfinex","ETHUSD",1744918384631,6.32754384,1580.4,1580.1,6.312]
["bitfinex","ETHUSD",1744918385029,7.826508,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744918385250,1.49916043,1580.5,1580.1,6.42843321]
["bitfinex","ETHUSD",1744918385420,7.82633003,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744918385621,7.82656269,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744918385823,7.08010816,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744918386024,7.14931287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744918386226,7.69931287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744918390247,1.371,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744918390849,7.69931287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744918391013,3.3954276,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744918391551,9.72374047,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744918392548,2.8454276,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744918392718,0.821,1580.2,1579.7,6.33019964]
["bitfinex","ETHUSD",1744918392921,7.14950752,1580.2,1579.6,3.0]
["bitfinex","ETHUSD",1744918393144,7.14950752,1580.2,1579.6,9.33063807]
["bitfinex","ETHUSD",1744918393460,0.821,1580.2,1579.7,6.33017066]
["bitfinex","ETHUSD",1744918393750,0.821,1580.2,1579.6,6.33045273]
["bitfinex","ETHUSD",1744918393951,7.14934084,1580.2,1579.6,6.33045273]
["bitfinex","ETHUSD",1744918394123,0.71493408,1580.1,1579.5,6.33090386]
["bitfinex","ETHUSD",1744918394319,7.15173671,1580.0,1579.4,6.73284156]
["bitfinex","ETHUSD",1744918394856,5.51169416,1579.7,1579.4,0.4013678]
["bitfinex","ETHUSD",1744918395058,7.15472016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744918395215,1.53787202,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744918395677,6.33118136,1579.5,1579.1,0.1]
["bitfinex","ETHUSD",1744918395878,0.8224,1579.4,1579.1,0.1]
["bitfinex","ETHUSD",1744918396080,0.8224,1579.7,1579.1,12.7649759]
["bitfinex","ETHUSD",1744918396242,0.8224,1579.7,1579.2,6.33200981]
["bitfinex","ETHUSD",1744918396778,0.8224,1579.7,1579.3,6.33176271]
["bitfinex","ETHUSD",1744918396984,1.52654,1579.7,1579.2,6.33215611]
["bitfinex","ETHUSD",1744918397281,7.85687233,1579.7,1579.2,6.33215611]
["bitfinex","ETHUSD",1744918397482,1.52654,1579.7,1579.2,6.33210438]
["bitfinex","ETHUSD",1744918397780,1.52654,1579.7,1579.3,6.3317451]
["bitfinex","ETHUSD",1744918397982,1.52654,1579.7,1579.3,6.3318067]
["bitfinex","ETHUSD",1744918398291,0.8224,1579.7,1579.3,6.3316556]
["bitfinex","ETHUSD",1744918398447,0.8224,1579.7,1579.4,6.33151159]
["bitfinex","ETHUSD",1744918398647,0.8224,1579.7,1579.3,6.33165517]
["bitfinex","ETHUSD",1744918398846,0.8224,1579.7,1579.3,6.33164883]
["bitfinex","ETHUSD",1744918399046,0.8224,1579.7,1579.3,12.66331472]
["bitfinex","ETHUSD",1744918399284,0.8224,1579.7,1579.3,6.33164883]
["bitfinex","ETHUSD",1744918399484,0.8224,1579.7,1579.2,6.33232016]
["bitfinex","ETHUSD",1744918399660,0.8224,1579.7,1579.4,6.33122585]
["bitfinex","ETHUSD",1744918399847,0.8224,1579.9,1579.6,6.33047746]
["bitfinex","ETHUSD",1744918400548,1.53733408,1580.1,1579.6,6.39371503]
["bitfinex","ETHUSD",1744918400754,1.53733408,1580.1,1579.8,6.32958552]
["bitfinex","ETHUSD",1744918400755,0.8224,1580.1,1579.8,6.32958552]
["bitfinex","ETHUSD",1744918401250,0.8224,1580.1,1579.7,7.11416312]
["bitfinex","ETHUSD",1744918401451,0.8224,1580.1,1579.8,6.32972056]
["bitfinex","ETHUSD",1744918401982,0.8224,1580.1,1579.7,7.1142246]
["bitfinex","ETHUSD",1744918402150,0.8224,1580.1,1579.8,6.32965427]
["bitfinex","ETHUSD",1744918402350,0.8224,1580.1,1579.9,6.32941155]
["bitfinex","ETHUSD",1744918402552,7.0801277,1580.4,1580.0,6.32896354]
["bitfinex","ETHUSD",1744918402553,0.7957,1580.3,1580.0,6.32896354]
["bitfinex","ETHUSD",1744918402987,0.7957,1580.3,1579.9,6.32927229]
["bitfinex","ETHUSD",1744918403358,0.7957,1580.3,1580.0,6.32908435]
["bitfinex","ETHUSD",1744918403555,0.2457,1580.3,1580.0,12.6579733]
["bitfinex","ETHUSD",1744918403863,0.5,1580.2,1579.9,6.32927101]
["bitfinex","ETHUSD",1744918404047,0.5,1580.2,1579.8,6.32970537]
["bitfinex","ETHUSD",1744918404485,0.5,1580.2,1579.7,13.36225337]
["bitfinex","ETHUSD",1744918404660,6.32922264,1580.0,1579.5,6.33094745]
["bitfinex","ETHUSD",1744918404863,6.32957573,1579.9,1579.4,6.33151463]
["bitfinex","ETHUSD",1744918405191,6.32928894,1580.0,1579.5,6.33107631]
["bitfinex","ETHUSD",1744918405372,12.65934098,1579.9,1579.4,6.33151463]
["bitfinex","ETHUSD",1744918405577,7.59545947,1579.9,1579.4,6.33139312]
["bitfinex","ETHUSD",1744918405974,1.2659341,1579.9,1579.4,6.33139312]
["bitfinex","ETHUSD",1744918406283,1.2659341,1579.9,1579.4,6.3312962]
["bitfinex","ETHUSD",1744918406488,1.2659341,1579.9,1579.6,6.33048913]
["bitfinex","ETHUSD",1744918406690,13.38954467,1580.0,1579.5,6.33111038]
["bitfinex","ETHUSD",1744918407190,13.38941544,1580.0,1579.5,6.33091237]
["bitfinex","ETHUSD",1744918407356,7.0603,1580.0,1579.5,6.33088447]
["bitfinex","ETHUSD",1744918407557,7.0603,1580.0,1579.7,6.33002485]
["bitfinex","ETHUSD",1744918407770,0.8123,1580.0,1579.8,6.32987957]
["bitfinex","ETHUSD",1744918408093,0.8123,1580.0,1579.8,6.32988907]
["bitfinex","ETHUSD",1744918408293,0.8123,1580.0,1579.7,12.66012724]
["bitfinex","ETHUSD",1744918408491,0.8123,1580.0,1579.8,6.32981863]
["bitfinex","ETHUSD",1744918408791,0.8123,1580.0,1579.7,6.33002485]
["bitfinex","ETHUSD",1744918408959,0.8123,1580.0,1579.7,6.33025278]
["bitfinex","ETHUSD",1744918409397,0.8123,1580.0,1579.7,6.33011921]
["bitfinex","ETHUSD",1744918409562,0.8123,1580.0,1579.8,6.32984952]
["bitfinex","ETHUSD",1744918409758,0.8282,1580.2,1579.8,12.65960812]
["bitfinex","ETHUSD",1744918409963,0.8282,1580.2,1579.7,6.33017441]
["bitfinex","ETHUSD",1744918410197,13.4855767,1580.2,1579.6,16.44989247]
["bitfinex","ETHUSD",1744918410373,1.34855767,1580.1,1579.7,6.33006491]
["bitfinex","ETHUSD",1744918410571,0.8282,1580.2,1579.8,6.32989582]
["bitfinex","ETHUSD",1744918410976,0.8282,1580.2,1579.7,6.33006491]
["bitfinex","ETHUSD",1744918411281,0.8282,1580.2,1579.9,6.32940772]
["bitfinex","ETHUSD",1744918411462,0.8282,1580.2,1579.8,12.65962587]
["bitfinex","ETHUSD",1744918411806,0.8282,1580.2,1579.7,6.33008437]
["bitfinex","ETHUSD",1744918411983,2.16861207,1580.2,1579.8,6.32972431]
["bitfinex","ETHUSD",1744918412293,2.16861207,1580.2,1579.8,6.32966235]
["bitfinex","ETHUSD",1744918412593,8.49703937,1580.2,1579.7,12.66041412]
["bitfinex","ETHUSD",1744918412800,8.49703937,1580.2,1579.7,6.33020706]
["bitfinex","ETHUSD",1744918412963,6.32883416,1580.1,1579.7,6.33020706]
["bitfinex","ETHUSD",1744918413163,8.49703937,1580.2,1579.7,12.66029373]
["bitfinex","ETHUSD",1744918413381,8.49703937,1580.2,1579.7,6.33008667]
["bitfinex","ETHUSD",1744918413699,8.49703937,1580.2,1579.8,6.32989438]
["bitfinex","ETHUSD",1744918413885,2.16861207,1580.2,1579.8,6.32989438]
["bitfinex","ETHUSD",1744918414192,1.34041207,1580.2,1579.5,6.33096309]
["bitfinex","ETHUSD",1744918414436,6.32912333,1580.0,1579.5,6.33096309]
["bitfinex","ETHUSD",1744918414592,7.73252965,1580.0,1579.5,6.33096309]
["bitfinex","ETHUSD",1744918414902,7.73252965,1580.0,1579.4,12.57935402]
["bitfinex","ETHUSD",1744918415196,7.73252965,1580.0,1579.5,6.3311056]
["bitfinex","ETHUSD",1744918415412,7.13433944,1579.9,1579.4,18.91062503]
["bitfinex","ETHUSD",1744918415702,6.3301372,1579.8,1579.4,6.248]
["bitfinex","ETHUSD",1744918415872,0.8047,1579.6,1579.1,19.81573857]
["bitfinex","ETHUSD",1744918416078,6.33124826,1579.5,1579.1,7.1507]
["bitfinex","ETHUSD",1744918416287,7.13557536,1579.6,1579.1,13.48328955]
["bitfinex","ETHUSD",1744918416479,13.46660922,1579.6,1579.1,7.23516799]
["bitfinex","ETHUSD",1744918416688,6.33124803,1579.5,1579.1,7.23516799]
["bitfinex","ETHUSD",1744918417108,8.48223628,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1744918417109,7.13702016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744918418706,7.68702016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744918419207,8.25820477,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744918419505,10.35044792,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744918421675,9.80044792,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744918421875,9.22926331,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744918422081,13.46974108,1579.2,1578.7,7.1228634]
["bitfinex","ETHUSD",1744918422281,6.33277271,1579.1,1578.7,7.1228634]
["bitfinex","ETHUSD",1744918422493,7.13702016,1579.2,1578.7,7.1228634]
["bitfinex","ETHUSD",1744918422695,6.33216372,1579.3,1578.8,6.33378067]
["bitfinex","ETHUSD",1744918423081,12.66436537,1579.3,1578.8,6.33378067]
["bitfinex","ETHUSD",1744918423407,7.10206271,1579.4,1578.7,13.37408785]
["bitfinex","ETHUSD",1744918423610,7.10206271,1579.4,1578.9,12.66665006]
["bitfinex","ETHUSD",1744918423911,7.10206271,1579.4,1578.9,6.33332503]
["bitfinex","ETHUSD",1744918424113,0.7703,1579.4,1579.0,6.33311173]
["bitfinex","ETHUSD",1744918424420,6.33135937,1579.5,1579.1,0.8107]
["bitfinex","ETHUSD",1744918424584,0.63313594,1579.4,1579.1,0.8107]
["bitfinex","ETHUSD",1744918425219,0.63313594,1579.4,1579.1,7.14327388]
["bitfinex","ETHUSD",1744918425416,6.33135937,1579.5,1579.1,7.14327388]
["bitfinex","ETHUSD",1744918425614,6.33135937,1579.5,1579.1,0.8107]
["bitfinex","ETHUSD",1744918425818,12.66344861,1579.4,1579.1,0.8107]
["bitfinex","ETHUSD",1744918425986,12.66344861,1579.4,1578.5,9.80195913]
["bitfinex","ETHUSD",1744918425987,0.7836,1579.1,1578.1,0.1]
["bitfinex","ETHUSD",1744918426321,6.33552965,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918426502,6.33631217,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744918426704,7.0976239,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918426949,6.33555335,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918427116,7.0976239,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918427718,13.43312297,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918427885,6.33556056,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918428085,6.33616389,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744918428285,6.33556056,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918428536,2.7699123,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918428689,6.33618391,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744918428890,12.67242339,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744918429092,6.33618391,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744918430001,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744918430409,6.33575141,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918430607,14.01496683,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918430790,14.01495882,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918431014,6.33594748,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744918431190,7.67909197,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918431592,13.74356192,1578.5,1578.1,6.436715]
["bitfinex","ETHUSD",1744918431799,7.09768595,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918432003,7.0974566,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918432198,7.0974566,1578.5,1578.1,6.43652566]
["bitfinex","ETHUSD",1744918432404,0.7623,1578.5,1578.1,6.43647119]
["bitfinex","ETHUSD",1744918432604,0.7623,1578.5,1578.1,12.77305978]
["bitfinex","ETHUSD",1744918432805,0.7623,1578.5,1578.1,6.43647119]
["bitfinex","ETHUSD",1744918433005,6.33496194,1578.6,1578.2,6.33618824]
["bitfinex","ETHUSD",1744918433233,7.14999551,1579.0,1578.2,6.33633253]
["bitfinex","ETHUSD",1744918433533,0.8167,1579.0,1578.4,6.33552965]
["bitfinex","ETHUSD",1744918433851,6.33365048,1578.9,1578.5,6.33493713]
["bitfinex","ETHUSD",1744918434001,0.8167,1579.0,1578.3,0.7914]
["bitfinex","ETHUSD",1744918434206,6.33375107,1578.9,1578.5,6.33496892]
["bitfinex","ETHUSD",1744918434402,1.34837607,1578.9,1578.5,6.33490259]
["bitfinex","ETHUSD",1744918434608,7.6820166,1578.9,1578.4,6.3352782]
["bitfinex","ETHUSD",1744918434935,7.6820166,1578.9,1578.4,6.33527811]
["bitfinex","ETHUSD",1744918435336,0.8167,1578.8,1578.1,0.1]
["bitfinex","ETHUSD",1744918435511,6.3353162,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918435716,0.63353162,1578.5,1578.1,6.43641662]
["bitfinex","ETHUSD",1744918436233,6.33564399,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918436443,7.15234399,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918436803,0.8167,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918437011,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744918437243,7.60359604,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744918438304,8.38369604,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744918439133,8.93369604,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744918439333,6.33753723,1577.9,1577.8,0.4013678]
["bitfinex","ETHUSD",1744918439500,2.04756728,1577.9,1577.8,0.4013678]
["bitfinex","ETHUSD",1744918439704,13.45388763,1578.1,1577.8,0.4013678]
["bitfinex","ETHUSD",1744918439903,6.33720185,1578.0,1577.8,0.4013678]
["bitfinex","ETHUSD",1744918440229,7.117024,1578.1,1577.8,0.4013678]
["bitfinex","ETHUSD",1744918440431,7.60384155,1578.2,1577.8,0.4013678]
["bitfinex","ETHUSD",1744918440764,6.33674096,1578.1,1577.8,0.4013678]
["bitfinex","ETHUSD",1744918441072,7.11763723,1577.9,1577.8,0.4013678]
["bitfinex","ETHUSD",1744918441357,6.33834062,1577.7,1577.1,0.1]
["bitfinex","ETHUSD",1744918441565,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744918442141,13.53734998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744918442361,16.23712254,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744918442650,22.72778432,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744918442851,23.22778432,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744918443258,6.34248862,1576.7,1576.2,13.88629]
["bitfinex","ETHUSD",1744918443431,6.34248862,1576.7,1576.2,7.54208254]
["bitfinex","ETHUSD",1744918443632,12.98839357,1577.0,1576.5,6.34298117]
["bitfinex","ETHUSD",1744918443953,6.34209339,1576.8,1576.3,6.34397005]
["bitfinex","ETHUSD",1744918444286,6.647,1577.0,1576.4,6.34340245]
["bitfinex","ETHUSD",1744918444559,2.69977256,1577.2,1576.5,6.34281268]
["bitfinex","ETHUSD",1744918444768,12.98713761,1577.8,1576.9,6.34151048]
["bitfinex","ETHUSD",1744918445079,6.649,1577.8,1577.4,6.33938306]
["bitfinex","ETHUSD",1744918445426,0.7838,1577.9,1577.3,0.8187]
["bitfinex","ETHUSD",1744918445625,8.39553323,1578.1,1577.3,0.8187]
["bitfinex","ETHUSD",1744918445626,0.7838,1578.2,1577.8,6.33778712]
["bitfinex","ETHUSD",1744918445826,7.12034757,1578.2,1577.6,6.33841259]
["bitfinex","ETHUSD",1744918446069,0.71203476,1578.1,1577.7,6.33829179]
["bitfinex","ETHUSD",1744918446255,0.7838,1578.2,1577.8,6.3376742]
["bitfinex","ETHUSD",1744918446430,0.7838,1578.2,1577.8,6.1712241]
["bitfinex","ETHUSD",1744918447480,7.1203327,1578.2,1577.7,6.3381343]
["bitfinex","ETHUSD",1744918447633,10.37200147,1578.3,1577.9,6.33740538]
["bitfinex","ETHUSD",1744918447634,4.03587168,1578.3,1577.9,6.33740538]
["bitfinex","ETHUSD",1744918447831,4.03587168,1578.3,1578.0,6.336889]
["bitfinex","ETHUSD",1744918448024,4.03587168,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744918448250,4.03587168,1578.3,1578.2,10.16373253]
["bitfinex","ETHUSD",1744918448646,7.08357837,1579.0,1578.5,6.33511092]
["bitfinex","ETHUSD",1744918449176,0.7503,1579.0,1578.2,3.8274]
["bitfinex","ETHUSD",1744918449380,6.3336562,1578.9,1578.4,6.33542636]
["bitfinex","ETHUSD",1744918449581,0.63336562,1578.8,1578.4,6.33542636]
["bitfinex","ETHUSD",1744918449777,0.63336562,1578.8,1578.4,12.67067762]
["bitfinex","ETHUSD",1744918449964,0.63336562,1578.8,1578.2,3.8274]
["bitfinex","ETHUSD",1744918449965,0.63336562,1578.8,1578.2,0.8274]
["bitfinex","ETHUSD",1744918450172,0.7503,1579.0,1578.1,6.3365107]
["bitfinex","ETHUSD",1744918450173,6.33487696,1578.6,1578.1,6.3365107]
["bitfinex","ETHUSD",1744918450551,6.33567751,1578.4,1577.9,6.3373508]
["bitfinex","ETHUSD",1744918450788,6.33567751,1578.4,1577.9,12.67460795]
["bitfinex","ETHUSD",1744918451084,0.7552,1578.6,1578.3,6.33592055]
["bitfinex","ETHUSD",1744918451287,7.09023767,1578.6,1578.1,6.33670976]
["bitfinex","ETHUSD",1744918451494,0.70902377,1578.5,1578.0,6.33713561]
["bitfinex","ETHUSD",1744918451651,6.3343807,1578.7,1578.2,6.33606686]
["bitfinex","ETHUSD",1744918451859,6.33482026,1578.6,1578.1,13.47130605]
["bitfinex","ETHUSD",1744918452057,7.4032,1578.8,1578.2,6.33627593]
["bitfinex","ETHUSD",1744918452058,13.73735101,1578.8,1578.2,6.33627593]
["bitfinex","ETHUSD",1744918452258,0.7552,1578.8,1578.5,6.33502381]
["bitfinex","ETHUSD",1744918452481,6.33290577,1579.1,1578.5,6.33502381]
["bitfinex","ETHUSD",1744918452482,7.14560577,1579.1,1578.6,6.3345796]
["bitfinex","ETHUSD",1744918452655,0.71456058,1579.0,1578.6,6.3345796]
["bitfinex","ETHUSD",1744918452991,7.04782568,1579.0,1578.5,6.3349967]
["bitfinex","ETHUSD",1744918453285,7.04782568,1579.0,1578.5,6.33499393]
["bitfinex","ETHUSD",1744918453490,0.71456058,1579.0,1578.6,6.33461558]
["bitfinex","ETHUSD",1744918453790,0.71456058,1579.0,1578.6,6.33447535]
["bitfinex","ETHUSD",1744918454159,7.04784916,1579.0,1578.5,6.33490601]
["bitfinex","ETHUSD",1744918454358,0.71456058,1579.0,1578.5,6.33488945]
["bitfinex","ETHUSD",1744918454592,7.04770721,1579.0,1578.5,6.33488945]
["bitfinex","ETHUSD",1744918454780,0.70477072,1578.9,1578.5,12.66977682]
["bitfinex","ETHUSD",1744918454980,0.70477072,1578.9,1578.5,6.33504417]
["bitfinex","ETHUSD",1744918455194,7.03848497,1578.9,1578.4,12.67080783]
["bitfinex","ETHUSD",1744918455396,0.70477072,1578.9,1578.5,6.33493104]
["bitfinex","ETHUSD",1744918455556,0.71456058,1579.0,1578.6,6.33459743]
["bitfinex","ETHUSD",1744918456093,6.33364583,1578.9,1578.4,6.3351787]
["bitfinex","ETHUSD",1744918456391,6.33364583,1578.9,1578.4,12.67051643]
["bitfinex","ETHUSD",1744918456607,6.33364583,1578.9,1578.5,6.33510536]
["bitfinex","ETHUSD",1744918456883,7.0478582,1579.0,1578.6,6.33465186]
["bitfinex","ETHUSD",1744918456884,0.71456058,1579.0,1578.6,6.33465186]
["bitfinex","ETHUSD",1744918457286,0.71456058,1579.0,1578.7,6.33408302]
["bitfinex","ETHUSD",1744918457490,0.8127,1579.1,1578.8,6.33376511]
["bitfinex","ETHUSD",1744918457790,20.28218944,1579.3,1578.8,6.33376511]
["bitfinex","ETHUSD",1744918458180,6.33237878,1579.2,1578.7,6.33408302]
["bitfinex","ETHUSD",1744918458361,6.33273879,1579.1,1578.7,6.33408302]
["bitfinex","ETHUSD",1744918458586,6.33237878,1579.2,1578.7,6.33408302]
["bitfinex","ETHUSD",1744918458891,0.63323788,1579.1,1578.8,6.33374314]
["bitfinex","ETHUSD",1744918459294,6.33328837,1579.0,1578.5,13.88277987]
["bitfinex","ETHUSD",1744918459537,6.33328837,1579.0,1578.5,13.1299777]
["bitfinex","ETHUSD",1744918459686,6.33328837,1579.0,1578.5,19.46487108]
["bitfinex","ETHUSD",1744918459887,7.70496239,1579.3,1578.5,19.46487108]
["bitfinex","ETHUSD",1744918459888,0.55,1579.2,1578.5,13.12996119]
["bitfinex","ETHUSD",1744918460088,6.33329981,1579.0,1578.5,13.12996119]
["bitfinex","ETHUSD",1744918460398,0.63332998,1578.9,1578.5,6.3348696]
["bitfinex","ETHUSD",1744918460557,6.06,1579.0,1578.6,6.33454867]
["bitfinex","ETHUSD",1744918460763,6.33414245,1578.8,1578.3,7.1393924]
["bitfinex","ETHUSD",1744918460959,6.33414245,1578.8,1578.3,7.13937902]
["bitfinex","ETHUSD",1744918461171,0.7541,1578.9,1578.5,6.33480641]
["bitfinex","ETHUSD",1744918462165,0.7541,1578.9,1578.4,6.33530153]
["bitfinex","ETHUSD",1744918462488,8.44879175,1578.9,1578.4,6.33529847]
["bitfinex","ETHUSD",1744918462670,2.11501,1578.9,1578.5,6.33474339]
["bitfinex","ETHUSD",1744918462867,12.855,1579.0,1578.6,6.3344615]
["bitfinex","ETHUSD",1744918463174,12.855,1579.0,1578.5,6.33487468]
["bitfinex","ETHUSD",1744918463380,12.855,1579.0,1578.3,0.8037]
["bitfinex","ETHUSD",1744918463381,6.33384241,1578.9,1578.4,6.33526333]
["bitfinex","ETHUSD",1744918463677,6.33353023,1578.9,1578.5,6.3349909]
["bitfinex","ETHUSD",1744918463882,6.06,1579.0,1578.6,6.33447043]
["bitfinex","ETHUSD",1744918464066,0.606,1578.9,1578.6,6.33447043]
["bitfinex","ETHUSD",1744918464273,0.606,1578.9,1578.7,6.3342201]
["bitfinex","ETHUSD",1744918464479,0.606,1578.9,1578.5,6.33497739]
["bitfinex","ETHUSD",1744918464984,0.606,1578.9,1578.5,12.66994863]
["bitfinex","ETHUSD",1744918465297,0.606,1578.9,1578.6,6.33446811]
["bitfinex","ETHUSD",1744918465595,6.06,1579.0,1578.7,6.33394531]
["bitfinex","ETHUSD",1744918465763,6.06,1579.0,1578.6,6.33472697]
["bitfinex","ETHUSD",1744918465962,0.8326,1578.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744918466162,0.8326,1578.3,1577.1,7.10088875]
["bitfinex","ETHUSD",1744918466163,0.8326,1577.8,1577.1,7.10088875]
["bitfinex","ETHUSD",1744918466504,6.33905062,1577.6,1577.1,14.15145726]
["bitfinex","ETHUSD",1744918466675,0.8326,1577.8,1577.1,4.47028888]
["bitfinex","ETHUSD",1744918466676,7.17075138,1577.8,1577.1,4.47028888]
["bitfinex","ETHUSD",1744918466994,7.17075138,1577.8,1577.3,6.3395995]
["bitfinex","ETHUSD",1744918467366,6.33834443,1577.7,1577.3,6.3395995]
["bitfinex","ETHUSD",1744918467699,6.33834443,1577.7,1577.4,0.11890553]
["bitfinex","ETHUSD",1744918467892,6.33834443,1577.7,1577.3,6.3395995]
["bitfinex","ETHUSD",1744918467893,7.68925401,1577.7,1577.3,6.3395995]
["bitfinex","ETHUSD",1744918468194,7.68925401,1577.7,1577.4,0.1510282]
["bitfinex","ETHUSD",1744918468558,7.68925401,1577.7,1577.3,6.33990418]
["bitfinex","ETHUSD",1744918468797,7.68925401,1577.7,1577.5,0.1510282]
["bitfinex","ETHUSD",1744918469095,7.68925401,1577.7,1577.6,0.1510282]
["bitfinex","ETHUSD",1744918469392,12.67796947,1577.6,1577.1,7.81077103]
["bitfinex","ETHUSD",1744918469560,1.40288791,1577.6,1577.1,0.7602]
["bitfinex","ETHUSD",1744918469763,6.33966526,1577.4,1577.0,6.34094897]
["bitfinex","ETHUSD",1744918469997,6.34020365,1577.3,1576.8,6.34176329]
["bitfinex","ETHUSD",1744918470158,6.34116851,1577.0,1576.6,7.13080451]
["bitfinex","ETHUSD",1744918470473,0.8332,1577.4,1576.7,6.34222123]
["bitfinex","ETHUSD",1744918470474,6.34056054,1577.2,1576.7,6.34222123]
["bitfinex","ETHUSD",1744918470675,6.34056054,1577.2,1576.7,6.34211347]
["bitfinex","ETHUSD",1744918470969,6.97489617,1577.1,1576.7,6.34211347]
["bitfinex","ETHUSD",1744918471178,0.63405605,1577.1,1576.7,6.34210468]
["bitfinex","ETHUSD",1744918471496,0.63405605,1577.1,1576.7,6.34210376]
["bitfinex","ETHUSD",1744918471807,0.63405605,1577.1,1576.8,6.34173765]
["bitfinex","ETHUSD",1744918471987,0.63405605,1577.1,1576.8,6.34192089]
["bitfinex","ETHUSD",1744918472364,0.63405605,1577.1,1576.8,6.34171634]
["bitfinex","ETHUSD",1744918472685,0.63405605,1577.1,1576.7,6.34212198]
["bitfinex","ETHUSD",1744918473192,0.63405605,1577.1,1576.8,6.34179583]
["bitfinex","ETHUSD",1744918473358,0.63405605,1577.1,1576.7,6.34220888]
["bitfinex","ETHUSD",1744918473562,0.63405605,1577.1,1576.8,6.34193731]
["bitfinex","ETHUSD",1744918473963,0.63405605,1577.1,1576.6,7.13092067]
["bitfinex","ETHUSD",1744918474265,0.63405605,1577.1,1576.8,12.68365238]
["bitfinex","ETHUSD",1744918474470,0.63405605,1577.1,1576.8,6.34172817]
["bitfinex","ETHUSD",1744918474669,0.63405605,1577.1,1576.8,12.6834284]
["bitfinex","ETHUSD",1744918474901,0.63405605,1577.1,1576.7,6.34209501]
["bitfinex","ETHUSD",1744918475086,0.63405605,1577.1,1576.8,6.34181987]
["bitfinex","ETHUSD",1744918475396,0.63405605,1577.1,1576.9,6.34141368]
["bitfinex","ETHUSD",1744918475588,6.06,1577.2,1577.0,6.34113122]
["bitfinex","ETHUSD",1744918475791,6.53600721,1577.3,1577.0,6.34113122]
["bitfinex","ETHUSD",1744918475986,0.7719,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744918476190,6.06,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744918476775,0.7719,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1744918476973,6.8555,1578.2,1577.9,6.33725732]
["bitfinex","ETHUSD",1744918477186,0.68555,1578.1,1577.9,6.33725732]
["bitfinex","ETHUSD",1744918477571,6.06,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1744918477805,4.03587168,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744918478385,4.53587168,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744918478582,10.37180274,1578.3,1578.2,0.14120421]
["bitfinex","ETHUSD",1744918478784,11.16730274,1578.3,1578.2,0.14120421]
["bitfinex","ETHUSD",1744918479003,8.88173261,1578.3,1577.8,6.33768223]
["bitfinex","ETHUSD",1744918479307,15.21802379,1578.3,1577.9,6.33752243]
["bitfinex","ETHUSD",1744918479599,8.88173261,1578.3,1578.0,0.14120421]
["bitfinex","ETHUSD",1744918479806,6.33669256,1578.2,1578.0,0.14120421]
["bitfinex","ETHUSD",1744918480006,6.33664782,1578.2,1578.0,0.14120421]
["bitfinex","ETHUSD",1744918480310,0.63366478,1578.1,1577.8,6.33762738]
["bitfinex","ETHUSD",1744918480509,0.63366478,1578.1,1577.8,6.33783824]
["bitfinex","ETHUSD",1744918480676,6.33674346,1578.1,1577.8,6.33783824]
["bitfinex","ETHUSD",1744918481009,6.33727486,1578.0,1577.6,13.13751063]
["bitfinex","ETHUSD",1744918481316,6.3381189,1577.8,1577.4,6.33938085]
["bitfinex","ETHUSD",1744918481495,6.33889489,1577.6,1577.2,6.3401181]
["bitfinex","ETHUSD",1744918481699,6.33853574,1577.7,1577.3,6.33977602]
["bitfinex","ETHUSD",1744918481885,0.63385357,1577.6,1577.3,6.33971725]
["bitfinex","ETHUSD",1744918482085,6.33837571,1577.7,1577.3,6.33971725]
["bitfinex","ETHUSD",1744918482290,6.33942415,1577.5,1577.1,6.34056164]
["bitfinex","ETHUSD",1744918482473,6.3388688,1577.6,1577.2,6.34007502]
["bitfinex","ETHUSD",1744918482678,6.88849005,1577.7,1577.3,6.3399414]
["bitfinex","ETHUSD",1744918482906,19.19617874,1577.8,1577.4,6.33936201]
["bitfinex","ETHUSD",1744918483107,6.3389931,1577.6,1577.2,6.34011403]
["bitfinex","ETHUSD",1744918483318,0.5,1577.6,1577.3,6.33971493]
["bitfinex","ETHUSD",1744918483517,6.83898813,1577.6,1577.1,6.3404857]
["bitfinex","ETHUSD",1744918483678,6.3392613,1577.5,1577.1,6.3404857]
["bitfinex","ETHUSD",1744918484007,6.83898813,1577.6,1577.2,6.34020687]
["bitfinex","ETHUSD",1744918484179,0.68389881,1577.5,1576.9,7.16393412]
["bitfinex","ETHUSD",1744918484379,0.68389881,1577.5,1577.2,6.33999788]
["bitfinex","ETHUSD",1744918484618,0.5,1577.6,1577.3,6.33986731]
["bitfinex","ETHUSD",1744918485218,0.5,1577.6,1577.4,6.33939316]
["bitfinex","ETHUSD",1744918485509,0.5,1577.6,1577.4,6.33937007]
["bitfinex","ETHUSD",1744918486079,0.5,1577.6,1577.3,6.33971646]
["bitfinex","ETHUSD",1744918486282,6.83890922,1577.6,1577.2,12.68022492]
["bitfinex","ETHUSD",1744918486510,0.68389092,1577.5,1577.3,6.33969465]
["bitfinex","ETHUSD",1744918486716,0.5,1577.6,1577.3,6.33969465]
["bitfinex","ETHUSD",1744918487013,0.5,1577.6,1576.9,7.16407921]
["bitfinex","ETHUSD",1744918487014,0.5,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744918487213,6.06,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744918488008,6.06,1577.6,1577.4,6.3391491]
["bitfinex","ETHUSD",1744918488009,12.39885757,1577.6,1577.2,6.34000052]
["bitfinex","ETHUSD",1744918488403,7.12360167,1577.5,1577.1,6.34052329]
["bitfinex","ETHUSD",1744918488603,7.12360167,1577.5,1577.2,6.34013556]
["bitfinex","ETHUSD",1744918488604,6.77236017,1577.4,1577.2,6.34013556]
["bitfinex","ETHUSD",1744918488781,6.77236017,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744918488987,6.77236017,1577.4,1577.2,6.34013556]
["bitfinex","ETHUSD",1744918489517,6.77236017,1577.4,1577.2,12.68029605]
["bitfinex","ETHUSD",1744918489733,6.06,1577.4,1577.2,6.34013556]
["bitfinex","ETHUSD",1744918490511,6.06,1577.4,1577.0,6.34101427]
["bitfinex","ETHUSD",1744918490710,12.3997937,1577.4,1577.0,6.34101427]
["bitfinex","ETHUSD",1744918490898,6.06,1577.4,1577.0,6.34101427]
["bitfinex","ETHUSD",1744918491102,13.08401981,1577.4,1577.0,6.34101427]
["bitfinex","ETHUSD",1744918491605,13.08401981,1577.4,1576.7,13.93626941]
["bitfinex","ETHUSD",1744918491606,6.06,1577.3,1576.7,7.5942]
["bitfinex","ETHUSD",1744918491820,6.06,1577.3,1577.0,6.34096899]
["bitfinex","ETHUSD",1744918492018,6.06,1577.3,1577.0,6.34096086]
["bitfinex","ETHUSD",1744918492528,6.06,1577.3,1577.0,12.68189373]
["bitfinex","ETHUSD",1744918492729,6.06,1577.3,1576.9,6.34155621]
["bitfinex","ETHUSD",1744918492936,6.06,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1744918493628,6.06,1577.3,1577.2,7.15954998]
["bitfinex","ETHUSD",1744918493801,6.06,1577.3,1577.2,7.29143492]
["bitfinex","ETHUSD",1744918494197,6.06,1577.3,1577.2,6.47223492]
["bitfinex","ETHUSD",1744918497109,6.06,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744918497312,6.06,1577.6,1576.9,1.29693513]
["bitfinex","ETHUSD",1744918497313,0.606,1577.6,1576.9,1.29693513]
["bitfinex","ETHUSD",1744918497548,0.7538,1577.4,1576.5,6.34316523]
["bitfinex","ETHUSD",1744918497701,12.40017588,1577.3,1576.8,6.34178906]
["bitfinex","ETHUSD",1744918497905,6.34046483,1577.2,1576.8,6.34175525]
["bitfinex","ETHUSD",1744918498123,0.63404648,1577.1,1576.7,6.34209721]
["bitfinex","ETHUSD",1744918498333,6.97480164,1577.1,1576.7,6.34209721]
["bitfinex","ETHUSD",1744918498819,6.97480164,1577.1,1576.7,12.68425314]
["bitfinex","ETHUSD",1744918499137,6.97480164,1577.1,1576.7,6.34209721]
["bitfinex","ETHUSD",1744918499138,0.7538,1577.0,1576.7,6.34209721]
["bitfinex","ETHUSD",1744918499516,0.7538,1577.0,1576.7,12.68422928]
["bitfinex","ETHUSD",1744918499716,0.7538,1577.0,1576.7,6.34209721]
["bitfinex","ETHUSD",1744918499942,1.52666016,1577.0,1576.7,6.34209721]
["bitfinex","ETHUSD",1744918500141,0.7538,1577.2,1576.7,6.40563171]
["bitfinex","ETHUSD",1744918500305,0.7538,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1744918500512,6.8138,1577.7,1577.4,6.33928748]
["bitfinex","ETHUSD",1744918500868,8.1289762,1577.7,1577.4,6.33928748]
["bitfinex","ETHUSD",1744918501141,8.1289762,1577.7,1577.3,6.33970734]
["bitfinex","ETHUSD",1744918501361,14.4674725,1577.7,1577.2,12.68018142]
["bitfinex","ETHUSD",1744918501512,14.4674725,1577.7,1577.3,6.33993214]
["bitfinex","ETHUSD",1744918501513,6.33874624,1577.6,1577.3,6.33993214]
["bitfinex","ETHUSD",1744918501714,14.4674725,1577.7,1577.3,6.33993214]
["bitfinex","ETHUSD",1744918501915,1.44674725,1577.6,1577.3,6.33993214]
["bitfinex","ETHUSD",1744918502714,7.78574434,1577.6,1577.2,6.34008888]
["bitfinex","ETHUSD",1744918503315,6.33919265,1577.5,1577.2,6.34008888]
["bitfinex","ETHUSD",1744918503551,1.44674725,1577.6,1577.0,6.34089063]
["bitfinex","ETHUSD",1744918503866,0.8133,1577.3,1577.0,12.68180297]
["bitfinex","ETHUSD",1744918504154,6.06,1577.2,1577.0,6.34089063]
["bitfinex","ETHUSD",1744918504359,6.06,1577.2,1576.9,19.45277545]
["bitfinex","ETHUSD",1744918504515,6.06,1577.2,1576.9,13.1113521]
["bitfinex","ETHUSD",1744918504944,6.06,1577.2,1577.0,6.34078042]
["bitfinex","ETHUSD",1744918505366,6.06,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744918507542,6.06,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744918510731,6.06,1577.4,1577.2,6.34008357]
["bitfinex","ETHUSD",1744918511564,6.06,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1744918512652,6.06,1577.5,1577.3,12.67989602]
["bitfinex","ETHUSD",1744918512853,6.06,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1744918514465,0.606,1577.5,1577.0,1.21496415]
["bitfinex","ETHUSD",1744918514762,6.85,1577.8,1576.8,6.34175561]
["bitfinex","ETHUSD",1744918514763,6.34060622,1577.2,1576.8,6.34175561]
["bitfinex","ETHUSD",1744918514965,6.06,1577.2,1576.9,6.34130436]
["bitfinex","ETHUSD",1744918515140,6.06,1577.2,1576.9,12.68261694]
["bitfinex","ETHUSD",1744918515346,12.40046839,1577.2,1576.9,6.34130436]
["bitfinex","ETHUSD",1744918515547,6.06,1577.2,1576.9,6.3412775]
["bitfinex","ETHUSD",1744918515729,6.06,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1744918517284,6.8555,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1744918517590,0.7955,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744918517740,6.06,1577.9,1577.7,6.33834062]
["bitfinex","ETHUSD",1744918518272,6.8555,1578.0,1577.6,6.33874239]
["bitfinex","ETHUSD",1744918518590,7.54105,1578.0,1577.9,6.33753723]
["bitfinex","ETHUSD",1744918518748,4.06830773,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1744918519852,5.28880005,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744918520253,5.28880005,1578.6,1578.2,6.33600887]
["bitfinex","ETHUSD",1744918520562,5.28880005,1578.6,1577.9,10.14052132]
["bitfinex","ETHUSD",1744918520563,6.33524834,1578.5,1578.1,12.67290785]
["bitfinex","ETHUSD",1744918520770,1.79589802,1578.5,1578.2,6.33600811]
["bitfinex","ETHUSD",1744918521139,1.79589802,1578.5,1578.3,6.33559837]
["bitfinex","ETHUSD",1744918521471,5.28880005,1578.6,1577.9,7.14076671]
["bitfinex","ETHUSD",1744918521771,6.33530091,1578.5,1578.1,6.33633619]
["bitfinex","ETHUSD",1744918521950,6.33530091,1578.5,1577.9,0.8033]
["bitfinex","ETHUSD",1744918522150,7.13120664,1578.4,1578.0,6.3368385]
["bitfinex","ETHUSD",1744918522766,0.7955,1578.4,1578.1,6.33659006]
["bitfinex","ETHUSD",1744918522946,2.14212135,1578.4,1578.1,6.33659006]
["bitfinex","ETHUSD",1744918523141,0.7955,1578.4,1578.2,6.33614648]
["bitfinex","ETHUSD",1744918523330,0.8063,1578.7,1578.2,6.33633253]
["bitfinex","ETHUSD",1744918523530,7.14065009,1578.7,1578.4,6.33534981]
["bitfinex","ETHUSD",1744918523735,13.47529378,1578.7,1578.3,6.33578148]
["bitfinex","ETHUSD",1744918523937,6.33477941,1578.6,1578.3,6.33578148]
["bitfinex","ETHUSD",1744918524149,7.14065009,1578.7,1578.3,6.33572198]
["bitfinex","ETHUSD",1744918524353,2.15378172,1578.7,1578.4,6.33539192]
["bitfinex","ETHUSD",1744918524584,2.15378172,1578.7,1578.5,6.33510569]
["bitfinex","ETHUSD",1744918524792,0.8063,1578.7,1578.5,6.33510569]
["bitfinex","ETHUSD",1744918525150,6.33395718,1578.8,1578.5,6.33499069]
["bitfinex","ETHUSD",1744918525353,0.774,1578.9,1578.6,6.33450208]
["bitfinex","ETHUSD",1744918525767,7.1075577,1578.9,1578.6,6.33450208]
["bitfinex","ETHUSD",1744918525967,6.06,1578.8,1578.7,6.33395597]
["bitfinex","ETHUSD",1744918526182,6.06,1578.8,1578.6,6.33454149]
["bitfinex","ETHUSD",1744918526684,0.6834,1578.8,1578.3,0.8095]
["bitfinex","ETHUSD",1744918526986,6.33295802,1579.1,1578.6,6.33455497]
["bitfinex","ETHUSD",1744918527167,6.33331514,1579.0,1578.6,6.33452825]
["bitfinex","ETHUSD",1744918527352,6.33379875,1578.9,1578.4,6.33534207]
["bitfinex","ETHUSD",1744918527558,6.33379875,1578.9,1578.5,6.33499771]
["bitfinex","ETHUSD",1744918527764,0.63337987,1578.8,1578.3,0.8095]
["bitfinex","ETHUSD",1744918527970,6.33317757,1579.0,1578.7,6.33432571]
["bitfinex","ETHUSD",1744918528169,0.868,1579.4,1579.1,6.33272117]
["bitfinex","ETHUSD",1744918528366,7.19957034,1579.4,1579.1,6.33272117]
["bitfinex","ETHUSD",1744918528769,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744918528969,0.32983755,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918529173,5.28880005,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744918529486,0.1,1580.4,1580.2,6.32831287]
["bitfinex","ETHUSD",1744918529656,5.31384388,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744918530277,5.31384388,1580.3,1580.2,7.13591287]
["bitfinex","ETHUSD",1744918530478,5.31384388,1580.3,1580.2,10.19918567]
["bitfinex","ETHUSD",1744918530667,5.31384388,1580.3,1580.2,10.13591287]
["bitfinex","ETHUSD",1744918530868,5.31384388,1580.3,1580.2,7.13591287]
["bitfinex","ETHUSD",1744918532319,5.31384388,1580.3,1580.2,7.13591287]
["bitfinex","ETHUSD",1744918532592,6.50929237,1580.5,1580.3,6.32791242]
["bitfinex","ETHUSD",1744918532764,6.50929237,1580.5,1580.4,18.6250738]
["bitfinex","ETHUSD",1744918533596,7.08209404,1581.2,1580.8,6.32572736]
["bitfinex","ETHUSD",1744918534160,6.42364941,1581.4,1581.0,6.32489539]
["bitfinex","ETHUSD",1744918534358,6.42364941,1581.4,1580.7,6.32600123]
["bitfinex","ETHUSD",1744918534359,0.1,1581.4,1580.7,6.32600123]
["bitfinex","ETHUSD",1744918534580,6.3248495,1581.1,1580.7,6.32600123]
["bitfinex","ETHUSD",1744918534794,6.32431065,1581.2,1580.5,7.12270599]
["bitfinex","ETHUSD",1744918534993,6.32525804,1581.0,1580.6,6.32669495]
["bitfinex","ETHUSD",1744918535169,6.32525804,1581.0,1580.5,6.3269025]
["bitfinex","ETHUSD",1744918535170,6.95808438,1580.9,1580.5,6.3269025]
["bitfinex","ETHUSD",1744918535961,6.32609361,1580.8,1580.4,6.32738239]
["bitfinex","ETHUSD",1744918536167,12.38650687,1580.7,1580.3,6.32790368]
["bitfinex","ETHUSD",1744918536471,12.38650687,1580.7,1579.8,5.71056178]
["bitfinex","ETHUSD",1744918536472,6.89,1580.6,1579.6,0.8258]
["bitfinex","ETHUSD",1744918536671,0.83,1579.9,1579.2,0.8258]
["bitfinex","ETHUSD",1744918536898,0.83,1579.7,1578.8,0.8258]
["bitfinex","ETHUSD",1744918537201,0.83,1579.2,1578.6,6.33445179]
["bitfinex","ETHUSD",1744918537372,6.33330922,1579.0,1578.8,5.71056178]
["bitfinex","ETHUSD",1744918537574,0.55,1579.1,1578.4,0.8258]
["bitfinex","ETHUSD",1744918537575,6.33376831,1578.9,1578.4,0.8258]
["bitfinex","ETHUSD",1744918537896,6.88142347,1579.5,1579.0,6.33308556]
["bitfinex","ETHUSD",1744918538092,0.7692,1579.6,1579.2,6.33209869]
["bitfinex","ETHUSD",1744918538293,0.7692,1579.6,1578.9,13.69484446]
["bitfinex","ETHUSD",1744918538517,6.33177809,1579.4,1578.9,8.73098445]
["bitfinex","ETHUSD",1744918538696,6.33204148,1579.3,1578.8,6.33371075]
["bitfinex","ETHUSD",1744918539099,0.7692,1579.6,1578.6,13.6960029]
["bitfinex","ETHUSD",1744918539100,6.88112721,1579.5,1578.6,13.6960029]
["bitfinex","ETHUSD",1744918539301,0.7692,1579.4,1578.6,6.583]
["bitfinex","ETHUSD",1744918539487,0.7692,1579.4,1578.8,6.33364849]
["bitfinex","ETHUSD",1744918539816,0.7692,1579.4,1579.0,6.33293753]
["bitfinex","ETHUSD",1744918540315,0.7692,1579.4,1579.1,6.33238831]
["bitfinex","ETHUSD",1744918540485,0.7692,1579.4,1578.9,0.7999]
["bitfinex","ETHUSD",1744918540682,0.7692,1579.4,1578.6,0.7999]
["bitfinex","ETHUSD",1744918540988,7.08483349,1578.9,1578.4,55.67021633]
["bitfinex","ETHUSD",1744918541184,6.33451061,1578.7,1578.2,6.33623406]
["bitfinex","ETHUSD",1744918541740,0.7511,1578.9,1578.1,6.684]
["bitfinex","ETHUSD",1744918541904,6.33411188,1578.8,1578.3,6.33592953]
["bitfinex","ETHUSD",1744918542339,6.334147,1578.8,1578.3,6.33574378]
["bitfinex","ETHUSD",1744918542544,0.7511,1578.9,1578.5,6.33483951]
["bitfinex","ETHUSD",1744918542691,0.7511,1578.9,1578.3,0.0633588]
["bitfinex","ETHUSD",1744918542692,0.7511,1578.9,1578.1,12.39456178]
["bitfinex","ETHUSD",1744918543000,6.3346314,1578.7,1578.2,6.33615048]
["bitfinex","ETHUSD",1744918543190,6.3346314,1578.7,1578.1,6.684]
["bitfinex","ETHUSD",1744918543394,6.33410925,1578.8,1578.3,6.33590216]
["bitfinex","ETHUSD",1744918544030,0.7511,1578.9,1578.1,6.685]
["bitfinex","ETHUSD",1744918544242,6.33397813,1578.8,1578.3,6.33568526]
["bitfinex","ETHUSD",1744918544436,0.7511,1578.9,1578.2,0.6685]
["bitfinex","ETHUSD",1744918544437,7.08482178,1578.9,1578.4,6.33531978]
["bitfinex","ETHUSD",1744918544798,0.7511,1578.9,1578.2,0.6685]
["bitfinex","ETHUSD",1744918544998,7.11383855,1579.3,1578.8,6.33392449]
["bitfinex","ETHUSD",1744918545198,7.77223855,1579.3,1578.8,6.33367862]
["bitfinex","ETHUSD",1744918545401,1.4402,1579.3,1578.6,6.585]
["bitfinex","ETHUSD",1744918545606,3.0,1579.6,1579.1,6.33237203]
["bitfinex","ETHUSD",1744918545607,6.33093999,1579.6,1579.1,6.33237203]
["bitfinex","ETHUSD",1744918545828,0.7818,1579.6,1579.4,6.33112035]
["bitfinex","ETHUSD",1744918546055,0.7818,1579.9,1579.6,6.33070154]
["bitfinex","ETHUSD",1744918546229,0.7818,1579.9,1579.5,6.3309065]
["bitfinex","ETHUSD",1744918546426,0.7818,1579.9,1579.1,7.3875]
["bitfinex","ETHUSD",1744918546730,7.11155144,1579.9,1579.4,6.33147576]
["bitfinex","ETHUSD",1744918547027,6.33014582,1579.8,1579.2,0.73875]
["bitfinex","ETHUSD",1744918547204,6.33014582,1579.8,1579.3,6.33171749]
["bitfinex","ETHUSD",1744918547405,7.11140345,1579.9,1579.4,6.3311806]
["bitfinex","ETHUSD",1744918547600,0.7818,1579.9,1579.1,7.3875]
["bitfinex","ETHUSD",1744918547794,6.33090414,1579.6,1579.1,6.586]
["bitfinex","ETHUSD",1744918547999,6.96399455,1579.6,1579.2,6.33231047]
["bitfinex","ETHUSD",1744918548198,6.96399455,1579.6,1579.1,12.91849332]
["bitfinex","ETHUSD",1744918548423,0.63309041,1579.6,1579.1,6.586]
["bitfinex","ETHUSD",1744918548744,0.7984,1579.4,1577.9,6.53717659]
["bitfinex","ETHUSD",1744918548948,6.33272117,1579.1,1578.2,7.12180531]
["bitfinex","ETHUSD",1744918549098,7.13292348,1578.7,1578.2,6.33610531]
["bitfinex","ETHUSD",1744918549422,0.7984,1578.7,1578.3,6.3357492]
["bitfinex","ETHUSD",1744918549630,7.13281056,1578.7,1578.1,6.906]
["bitfinex","ETHUSD",1744918549842,0.71328106,1578.6,1578.1,6.906]
["bitfinex","ETHUSD",1744918550040,0.71328106,1578.6,1578.1,13.24256779]
["bitfinex","ETHUSD",1744918550041,6.3347718,1578.6,1578.1,13.24256779]
["bitfinex","ETHUSD",1744918550231,0.7984,1578.7,1578.2,6.33599528]
["bitfinex","ETHUSD",1744918550413,7.13288974,1578.7,1578.2,6.33599528]
["bitfinex","ETHUSD",1744918551548,0.7984,1578.7,1578.5,6.33510294]
["bitfinex","ETHUSD",1744918552621,0.7984,1578.7,1578.5,6.33510436]
["bitfinex","ETHUSD",1744918553023,0.8034,1579.0,1578.6,6.33448973]
["bitfinex","ETHUSD",1744918553241,2.17232972,1579.0,1578.7,6.33430197]
["bitfinex","ETHUSD",1744918553442,0.8034,1579.0,1578.4,6.33552965]
["bitfinex","ETHUSD",1744918553649,0.8034,1579.0,1578.7,6.334122]
["bitfinex","ETHUSD",1744918554348,0.8034,1579.0,1578.7,6.33406099]
["bitfinex","ETHUSD",1744918554544,0.8034,1579.0,1578.4,0.7764]
["bitfinex","ETHUSD",1744918554736,0.8034,1579.0,1578.7,12.66833016]
["bitfinex","ETHUSD",1744918555112,0.8034,1579.0,1578.7,12.66817964]
["bitfinex","ETHUSD",1744918555308,0.8034,1579.0,1578.7,6.33403965]
["bitfinex","ETHUSD",1744918555534,0.8034,1579.0,1578.8,6.33373445]
["bitfinex","ETHUSD",1744918555844,6.06,1578.9,1578.8,6.33369099]
["bitfinex","ETHUSD",1744918557518,6.06,1578.9,1578.7,6.33414701]
["bitfinex","ETHUSD",1744918557725,6.3329985,1579.1,1578.7,6.33406596]
["bitfinex","ETHUSD",1744918557925,0.63329985,1579.0,1578.7,6.33406596]
["bitfinex","ETHUSD",1744918558421,0.7803,1578.8,1578.5,6.33486919]
["bitfinex","ETHUSD",1744918558614,0.7803,1578.8,1578.6,6.33457677]
["bitfinex","ETHUSD",1744918558814,0.7803,1578.8,1578.6,6.33445652]
["bitfinex","ETHUSD",1744918559350,0.2803,1578.8,1578.6,12.66897148]
["bitfinex","ETHUSD",1744918559548,13.13949203,1579.2,1578.6,6.33445652]
["bitfinex","ETHUSD",1744918559715,8.27965777,1579.2,1578.9,6.33347493]
["bitfinex","ETHUSD",1744918559911,1.94716574,1579.2,1578.9,6.33347493]
["bitfinex","ETHUSD",1744918560173,6.33086891,1579.6,1578.9,0.7545]
["bitfinex","ETHUSD",1744918560322,0.32965738,1579.7,1578.9,0.7545]
["bitfinex","ETHUSD",1744918560323,0.32965738,1579.7,1579.4,6.33138663]
["bitfinex","ETHUSD",1744918560671,6.33000433,1579.8,1579.4,6.33131083]
["bitfinex","ETHUSD",1744918560672,6.32997652,1579.8,1579.4,6.33131083]
["bitfinex","ETHUSD",1744918561024,12.66017803,1579.8,1579.4,6.33131083]
["bitfinex","ETHUSD",1744918561341,6.3284839,1580.2,1579.7,6.33007863]
["bitfinex","ETHUSD",1744918561544,6.63842482,1580.3,1579.7,6.33012787]
["bitfinex","ETHUSD",1744918561545,6.96160321,1580.1,1579.7,6.33012787]
["bitfinex","ETHUSD",1744918561743,13.29063302,1580.1,1579.7,6.33012787]
["bitfinex","ETHUSD",1744918561965,6.32946216,1580.0,1579.6,6.33054994]
["bitfinex","ETHUSD",1744918562257,6.32927227,1580.0,1579.7,6.33019631]
["bitfinex","ETHUSD",1744918562550,1.41484839,1580.1,1579.9,6.32927818]
["bitfinex","ETHUSD",1744918562766,1.41484839,1580.1,1579.8,6.32974908]
["bitfinex","ETHUSD",1744918562767,0.782,1580.1,1579.8,6.32974908]
["bitfinex","ETHUSD",1744918562914,0.782,1580.1,1579.8,6.32968437]
["bitfinex","ETHUSD",1744918563266,0.782,1580.1,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918563450,6.57692031,1580.3,1580.1,6.32869624]
["bitfinex","ETHUSD",1744918563451,0.2488,1580.3,1580.1,6.32869624]
["bitfinex","ETHUSD",1744918563976,0.2488,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744918564765,6.5770155,1580.3,1579.9,6.32932543]
["bitfinex","ETHUSD",1744918564990,6.3288863,1580.1,1579.8,6.806]
["bitfinex","ETHUSD",1744918565191,6.98619963,1580.2,1579.8,13.13559859]
["bitfinex","ETHUSD",1744918565361,13.31483809,1580.2,1579.8,13.13559859]
["bitfinex","ETHUSD",1744918565566,6.98619963,1580.2,1579.8,13.13559859]
["bitfinex","ETHUSD",1744918565889,6.98619963,1580.2,1579.8,19.46531498]
["bitfinex","ETHUSD",1744918566208,0.69861996,1580.1,1579.8,13.13559859]
["bitfinex","ETHUSD",1744918566351,0.69861996,1580.1,1579.8,6.806]
["bitfinex","ETHUSD",1744918566697,7.11737417,1579.9,1579.5,12.66175905]
["bitfinex","ETHUSD",1744918566895,7.11737417,1579.9,1579.4,7.5865]
["bitfinex","ETHUSD",1744918566896,6.06,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918567046,6.06,1579.8,1579.6,6.33043976]
["bitfinex","ETHUSD",1744918567247,6.74476,1579.8,1579.6,6.33058311]
["bitfinex","ETHUSD",1744918567456,6.74476,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918567656,6.06,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918570164,6.06,1579.8,1579.6,6.33047336]
["bitfinex","ETHUSD",1744918570564,12.39008626,1579.8,1579.5,6.33090165]
["bitfinex","ETHUSD",1744918570789,6.06,1579.8,1579.5,6.33089478]
["bitfinex","ETHUSD",1744918570996,6.06,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918571859,6.06,1579.8,1579.6,6.33052423]
["bitfinex","ETHUSD",1744918572175,6.33114677,1579.5,1579.2,6.33213874]
["bitfinex","ETHUSD",1744918572361,19.53479721,1579.7,1579.3,6.33177378]
["bitfinex","ETHUSD",1744918572561,6.8737,1579.7,1579.4,6.33146937]
["bitfinex","ETHUSD",1744918572793,14.585056,1579.7,1579.3,6.33169504]
["bitfinex","ETHUSD",1744918572999,8.25468548,1579.7,1579.3,6.33168904]
["bitfinex","ETHUSD",1744918573208,8.25468548,1579.7,1579.4,6.33126849]
["bitfinex","ETHUSD",1744918573885,8.25468548,1579.7,1579.0,12.04358813]
["bitfinex","ETHUSD",1744918573886,7.44098548,1579.7,1579.5,6.33081003]
["bitfinex","ETHUSD",1744918574086,6.06,1579.7,1579.5,6.33081003]
["bitfinex","ETHUSD",1744918574399,6.06,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744918574698,6.8345,1580.0,1579.4,0.7873]
["bitfinex","ETHUSD",1744918574914,6.33029435,1579.8,1579.4,7.11863464]
["bitfinex","ETHUSD",1744918575197,6.3297093,1579.9,1579.4,0.7873]
["bitfinex","ETHUSD",1744918575397,6.8345,1580.0,1579.7,6.32998338]
["bitfinex","ETHUSD",1744918575801,6.3295406,1579.9,1579.5,6.33086816]
["bitfinex","ETHUSD",1744918575979,6.33004472,1579.8,1579.4,6.33131982]
["bitfinex","ETHUSD",1744918576179,12.66023956,1579.8,1579.4,6.33131982]
["bitfinex","ETHUSD",1744918576506,12.66028299,1579.8,1579.4,6.33131982]
["bitfinex","ETHUSD",1744918576717,6.33035975,1579.7,1579.3,6.33166295]
["bitfinex","ETHUSD",1744918576869,6.33140042,1579.5,1579.1,6.3324658]
["bitfinex","ETHUSD",1744918577200,6.33090099,1579.6,1579.3,6.33175418]
["bitfinex","ETHUSD",1744918577365,6.3311383,1579.5,1579.2,6.3321645]
["bitfinex","ETHUSD",1744918577565,6.33192638,1579.3,1579.0,13.13685024]
["bitfinex","ETHUSD",1744918577999,6.06,1579.4,1578.8,5.71056178]
["bitfinex","ETHUSD",1744918578206,6.33208264,1579.3,1579.0,6.33303206]
["bitfinex","ETHUSD",1744918578373,12.39166532,1579.4,1578.8,6.33375318]
["bitfinex","ETHUSD",1744918578703,6.33195556,1579.3,1579.0,6.33284462]
["bitfinex","ETHUSD",1744918578905,18.72351347,1579.4,1579.0,6.33284462]
["bitfinex","ETHUSD",1744918579200,8.20439004,1579.3,1579.0,6.33296887]
["bitfinex","ETHUSD",1744918579373,12.39174971,1579.4,1578.8,6.33392449]
["bitfinex","ETHUSD",1744918579703,6.33438167,1578.7,1578.3,13.06270153]
["bitfinex","ETHUSD",1744918579900,6.33438167,1578.7,1578.3,6.33570153]
["bitfinex","ETHUSD",1744918579901,6.06,1578.6,1578.3,6.33570153]
["bitfinex","ETHUSD",1744918580068,6.06,1578.6,1578.4,6.33517354]
["bitfinex","ETHUSD",1744918580272,6.06,1578.6,1578.3,6.33577892]
["bitfinex","ETHUSD",1744918580273,6.06,1578.6,1578.3,12.67145342]
["bitfinex","ETHUSD",1744918580588,6.06,1578.6,1578.4,6.33549552]
["bitfinex","ETHUSD",1744918581193,6.06,1578.6,1578.3,12.67134804]
["bitfinex","ETHUSD",1744918581389,6.06,1578.6,1578.2,0.7873]
["bitfinex","ETHUSD",1744918581592,6.06,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744918581995,6.06,1578.6,1578.3,6.33567201]
["bitfinex","ETHUSD",1744918582208,6.33527907,1578.5,1578.2,6.33629285]
["bitfinex","ETHUSD",1744918582392,12.39488518,1578.6,1578.2,6.33629285]
["bitfinex","ETHUSD",1744918583006,6.06,1578.6,1578.4,6.33536774]
["bitfinex","ETHUSD",1744918583210,6.06,1578.6,1578.3,12.67143591]
["bitfinex","ETHUSD",1744918583395,6.33618748,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744918583803,12.67245499,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744918584003,7.11829469,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918584208,6.33569477,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918584406,7.68109506,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744918584605,7.11831795,1578.5,1578.1,0.1]
["bitfinex","ETHUSD",1744918584606,0.783,1578.5,1578.4,6.33552965]
["bitfinex","ETHUSD",1744918584828,0.7984,1578.8,1578.5,6.33490994]
["bitfinex","ETHUSD",1744918585204,0.7984,1578.8,1578.5,6.33489966]
["bitfinex","ETHUSD",1744918585727,0.7984,1578.8,1578.4,6.3353279]
["bitfinex","ETHUSD",1744918585894,6.33432843,1578.7,1578.3,6.33572349]
["bitfinex","ETHUSD",1744918586081,6.33432843,1578.7,1578.1,12.89721283]
["bitfinex","ETHUSD",1744918586082,0.71327284,1578.7,1578.5,6.33480751]
["bitfinex","ETHUSD",1744918586421,6.33244976,1579.2,1578.1,12.89721283]
["bitfinex","ETHUSD",1744918586422,0.7606,1579.3,1578.7,6.33432571]
["bitfinex","ETHUSD",1744918586581,0.32977879,1579.6,1579.2,6.33232016]
["bitfinex","ETHUSD",1744918586785,1.09037879,1579.6,1579.4,6.33128114]
["bitfinex","ETHUSD",1744918587110,0.7606,1580.0,1579.8,6.32986643]
["bitfinex","ETHUSD",1744918587326,0.7606,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744918587509,12.83777232,1580.2,1579.7,6.33018602]
["bitfinex","ETHUSD",1744918587696,6.32912442,1580.0,1579.6,6.33044662]
["bitfinex","ETHUSD",1744918587895,6.32912442,1580.0,1579.3,13.89223346]
["bitfinex","ETHUSD",1744918587896,6.33010363,1579.8,1579.3,13.89223346]
["bitfinex","ETHUSD",1744918588119,6.33010363,1579.8,1579.4,6.33130254]
["bitfinex","ETHUSD",1744918588319,6.32970973,1579.9,1579.3,7.5605]
["bitfinex","ETHUSD",1744918588520,7.08991088,1580.0,1579.5,6.33079409]
["bitfinex","ETHUSD",1744918588720,0.70899109,1579.9,1579.6,6.33064285]
["bitfinex","ETHUSD",1744918588896,0.7606,1580.0,1579.7,6.33005373]
["bitfinex","ETHUSD",1744918589097,7.08972332,1580.0,1579.6,6.33052361]
["bitfinex","ETHUSD",1744918589714,0.7606,1580.0,1579.4,6.33136726]
["bitfinex","ETHUSD",1744918589907,0.7606,1580.0,1579.8,6.32971466]
["bitfinex","ETHUSD",1744918590120,7.09002306,1580.0,1579.5,6.33087592]
["bitfinex","ETHUSD",1744918590320,0.70900231,1579.9,1579.3,6.33174244]
["bitfinex","ETHUSD",1744918590524,0.8188,1579.6,1579.2,6.33205928]
["bitfinex","ETHUSD",1744918590696,7.14953137,1579.6,1579.2,12.66411705]
["bitfinex","ETHUSD",1744918590901,0.8188,1579.6,1579.3,6.3318101]
["bitfinex","ETHUSD",1744918591085,0.8188,1579.6,1579.3,6.33164631]
["bitfinex","ETHUSD",1744918591802,7.14953203,1579.6,1579.3,6.33164631]
["bitfinex","ETHUSD",1744918591997,8.49754591,1579.6,1579.3,6.33164631]
["bitfinex","ETHUSD",1744918592197,6.33112379,1579.5,1579.2,6.33204781]
["bitfinex","ETHUSD",1744918592533,2.16681388,1579.6,1579.3,6.33167216]
["bitfinex","ETHUSD",1744918593232,0.8188,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744918593434,0.8188,1579.6,1579.4,6.33142437]
["bitfinex","ETHUSD",1744918594193,6.33036377,1579.7,1579.4,6.33142437]
["bitfinex","ETHUSD",1744918595028,13.46024048,1579.8,1579.4,6.33142437]
["bitfinex","ETHUSD",1744918595229,7.1299421,1579.8,1579.4,6.33142437]
["bitfinex","ETHUSD",1744918595430,14.17322333,1579.8,1579.4,6.33142437]
["bitfinex","ETHUSD",1744918595631,6.33033384,1579.7,1579.4,6.33142437]
["bitfinex","ETHUSD",1744918595819,6.33033384,1579.7,1579.3,6.33165679]
["bitfinex","ETHUSD",1744918596131,6.33033384,1579.7,1579.4,6.33134527]
["bitfinex","ETHUSD",1744918596331,6.33074469,1579.6,1579.2,12.66415264]
["bitfinex","ETHUSD",1744918596531,6.33129648,1579.5,1579.1,6.33250396]
["bitfinex","ETHUSD",1744918596735,6.33205604,1579.3,1578.9,6.33323859]
["bitfinex","ETHUSD",1744918597338,6.33250196,1579.2,1578.8,6.33366626]
["bitfinex","ETHUSD",1744918597900,0.7716,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744918598208,6.33032151,1579.7,1578.7,61.80256178]
["bitfinex","ETHUSD",1744918598209,0.7716,1579.8,1579.6,6.3304857]
["bitfinex","ETHUSD",1744918598409,6.06,1579.7,1579.6,6.3304857]
["bitfinex","ETHUSD",1744918598841,6.06,1579.7,1579.5,6.33087521]
["bitfinex","ETHUSD",1744918599307,6.06,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744918599705,6.06,1579.7,1579.5,6.33087521]
["bitfinex","ETHUSD",1744918600341,6.33083322,1579.6,1579.3,6.728]
["bitfinex","ETHUSD",1744918600656,13.48262085,1579.6,1579.2,6.33203482]
["bitfinex","ETHUSD",1744918601153,7.15163322,1579.6,1579.2,6.33203482]
["bitfinex","ETHUSD",1744918601455,7.15170972,1579.6,1579.2,12.66412778]
["bitfinex","ETHUSD",1744918601636,7.15170972,1579.6,1579.0,19.5418591]
["bitfinex","ETHUSD",1744918601637,12.39124501,1579.5,1579.1,6.33239199]
["bitfinex","ETHUSD",1744918602149,12.39124501,1579.5,1579.2,6.33220879]
["bitfinex","ETHUSD",1744918602150,6.06,1579.5,1579.2,6.33220879]
["bitfinex","ETHUSD",1744918602542,6.06,1579.5,1579.3,6.33180147]
["bitfinex","ETHUSD",1744918603031,6.06,1579.5,1579.3,12.66351918]
["bitfinex","ETHUSD",1744918603236,6.06,1579.5,1579.3,6.33171771]
["bitfinex","ETHUSD",1744918603641,6.06,1579.5,1579.3,12.66350358]
["bitfinex","ETHUSD",1744918603946,6.06,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744918604446,6.06,1579.5,1579.2,6.33212776]
["bitfinex","ETHUSD",1744918604644,6.06,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744918604815,6.06,1579.5,1579.3,12.66341315]
["bitfinex","ETHUSD",1744918605146,6.06,1579.5,1579.3,6.33167468]
["bitfinex","ETHUSD",1744918605647,6.06,1579.5,1579.3,12.6633753]
["bitfinex","ETHUSD",1744918605845,6.06,1579.5,1579.3,6.33167468]
["bitfinex","ETHUSD",1744918606173,6.06,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744918606363,6.06,1579.5,1579.3,6.33167468]
["bitfinex","ETHUSD",1744918606654,6.06,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744918608563,6.06,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744918612437,12.38913108,1580.0,1579.7,6.33011515]
["bitfinex","ETHUSD",1744918613085,0.5,1579.9,1579.7,6.33011515]
["bitfinex","ETHUSD",1744918613380,0.5,1579.9,1579.7,6.33009947]
["bitfinex","ETHUSD",1744918613563,0.5,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744918613877,6.06,1580.0,1579.8,6.32991517]
["bitfinex","ETHUSD",1744918615074,6.06,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744918615470,6.06,1580.0,1579.8,13.76635976]
["bitfinex","ETHUSD",1744918615682,6.06,1580.0,1579.8,6.646]
["bitfinex","ETHUSD",1744918615974,6.33003564,1579.8,1579.5,6.33073127]
["bitfinex","ETHUSD",1744918616181,12.66024748,1579.8,1579.5,6.33073127]
["bitfinex","ETHUSD",1744918616389,12.39038164,1579.7,1579.3,6.50126178]
["bitfinex","ETHUSD",1744918616589,6.06,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1744918617964,6.06,1579.8,1579.7,7.14821588]
["bitfinex","ETHUSD",1744918618179,6.06,1580.1,1579.8,6.32956093]
["bitfinex","ETHUSD",1744918618393,6.06,1580.1,1579.9,6.32949617]
["bitfinex","ETHUSD",1744918618695,6.06,1580.1,1579.8,6.32966364]
["bitfinex","ETHUSD",1744918619194,6.06,1580.1,1579.9,6.32949362]
["bitfinex","ETHUSD",1744918619509,7.38082267,1580.1,1579.8,6.32966364]
["bitfinex","ETHUSD",1744918620006,6.06,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744918620210,6.06,1580.1,1579.9,6.32950943]
["bitfinex","ETHUSD",1744918620358,6.06,1580.1,1579.8,6.32964815]
["bitfinex","ETHUSD",1744918620556,6.06,1580.1,1579.8,12.65931635]
["bitfinex","ETHUSD",1744918620798,6.06,1580.1,1579.8,6.32964815]
["bitfinex","ETHUSD",1744918620967,6.06,1580.1,1579.9,6.32920678]
["bitfinex","ETHUSD",1744918621507,12.38893103,1580.1,1579.7,12.66013287]
["bitfinex","ETHUSD",1744918621663,18.71796778,1580.1,1579.7,6.33005311]
["bitfinex","ETHUSD",1744918621867,12.38889437,1580.1,1579.6,6.646]
["bitfinex","ETHUSD",1744918622110,12.38889437,1580.1,1579.8,6.32978136]
["bitfinex","ETHUSD",1744918622410,14.34261138,1580.1,1579.7,12.41133866]
["bitfinex","ETHUSD",1744918622617,8.01371701,1580.1,1579.8,6.32965607]
["bitfinex","ETHUSD",1744918622781,8.01371701,1580.1,1579.8,12.65934641]
["bitfinex","ETHUSD",1744918622980,6.06,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744918623163,6.06,1580.4,1580.2,6.32820942]
["bitfinex","ETHUSD",1744918623367,6.06,1580.4,1580.2,12.65616295]
["bitfinex","ETHUSD",1744918623610,6.06,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744918623763,6.06,1580.4,1580.0,6.645]
["bitfinex","ETHUSD",1744918623764,6.32803891,1580.3,1580.0,6.32874328]
["bitfinex","ETHUSD",1744918623967,0.63280389,1580.2,1580.0,6.32900836]
["bitfinex","ETHUSD",1744918624613,6.06,1580.4,1580.1,6.3283672]
["bitfinex","ETHUSD",1744918624776,6.06,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744918625996,6.06,1580.4,1580.2,6.32804862]
["bitfinex","ETHUSD",1744918626317,6.06,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744918627211,6.06,1580.6,1580.4,6.32732125]
["bitfinex","ETHUSD",1744918627585,6.06,1580.6,1580.4,6.32731913]
["bitfinex","ETHUSD",1744918628014,6.06,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744918628319,6.06,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744918628494,6.06,1581.1,1580.9,6.32529545]
["bitfinex","ETHUSD",1744918628717,6.06,1581.1,1580.5,19.47467635]
["bitfinex","ETHUSD",1744918628718,6.8883,1581.2,1580.5,7.1200466]
["bitfinex","ETHUSD",1744918628877,6.32626316,1580.8,1580.4,6.32735218]
["bitfinex","ETHUSD",1744918629214,6.06,1580.8,1580.5,6.326763]
["bitfinex","ETHUSD",1744918629516,6.06,1580.8,1580.6,6.32670055]
["bitfinex","ETHUSD",1744918629686,6.06,1580.8,1580.5,12.65363823]
["bitfinex","ETHUSD",1744918629895,12.38601894,1580.8,1580.5,6.326763]
["bitfinex","ETHUSD",1744918630092,14.33547263,1580.8,1580.5,6.326763]
["bitfinex","ETHUSD",1744918630503,6.32700564,1580.6,1580.2,12.80402622]
["bitfinex","ETHUSD",1744918630714,12.38742216,1580.5,1580.1,6.3284588]
["bitfinex","ETHUSD",1744918631016,19.47768891,1580.5,1580.1,6.3284588]
["bitfinex","ETHUSD",1744918631229,6.8228,1580.5,1580.0,13.76575424]
["bitfinex","ETHUSD",1744918631435,6.8228,1580.5,1579.6,6.33067545]
["bitfinex","ETHUSD",1744918631436,6.32861331,1580.2,1579.8,55.65876358]
["bitfinex","ETHUSD",1744918631583,12.38889958,1580.1,1579.8,49.329]
["bitfinex","ETHUSD",1744918631784,19.48072233,1580.1,1579.7,12.97299081]
["bitfinex","ETHUSD",1744918632008,1.94945369,1580.8,1580.0,0.55]
["bitfinex","ETHUSD",1744918632224,6.32645694,1580.7,1580.3,6.3276581]
["bitfinex","ETHUSD",1744918632387,6.32635095,1580.7,1580.4,6.32744934]
["bitfinex","ETHUSD",1744918632717,6.32635095,1580.7,1580.3,6.32773426]
["bitfinex","ETHUSD",1744918632892,6.32635095,1580.7,1580.3,6.32767292]
["bitfinex","ETHUSD",1744918633097,6.32776993,1580.4,1580.0,0.7924]
["bitfinex","ETHUSD",1744918633405,6.32696431,1580.6,1580.1,0.06328336]
["bitfinex","ETHUSD",1744918633614,6.32732865,1580.5,1580.0,7.12123398]
["bitfinex","ETHUSD",1744918633814,0.7793,1580.4,1579.9,6.32951452]
["bitfinex","ETHUSD",1744918634128,6.32803414,1580.3,1579.9,6.32918515]
["bitfinex","ETHUSD",1744918634292,0.7793,1580.4,1580.1,6.32841542]
["bitfinex","ETHUSD",1744918634490,1.78996247,1580.4,1580.1,6.32841542]
["bitfinex","ETHUSD",1744918634696,0.7793,1580.4,1580.2,6.32829024]
["bitfinex","ETHUSD",1744918635317,0.7793,1580.4,1580.1,6.32860134]
["bitfinex","ETHUSD",1744918635514,6.32805188,1580.3,1579.9,6.32933513]
["bitfinex","ETHUSD",1744918635703,6.32805188,1580.3,1579.9,12.6585819]
["bitfinex","ETHUSD",1744918635904,7.67155337,1580.3,1579.9,12.6585819]
["bitfinex","ETHUSD",1744918636215,7.67155337,1580.3,1580.0,6.32899638]
["bitfinex","ETHUSD",1744918636629,1.34350149,1580.3,1580.0,6.32887637]
["bitfinex","ETHUSD",1744918636838,7.1069234,1580.4,1580.1,6.32869792]
["bitfinex","ETHUSD",1744918637001,0.7793,1580.4,1580.1,6.32869792]
["bitfinex","ETHUSD",1744918637335,7.10700987,1580.4,1580.0,6.32887175]
["bitfinex","ETHUSD",1744918637747,12.38800006,1580.3,1579.7,19.46838765]
["bitfinex","ETHUSD",1744918637900,6.06,1580.3,1580.1,6.32847751]
["bitfinex","ETHUSD",1744918638237,6.06,1580.3,1580.0,6.32889059]
["bitfinex","ETHUSD",1744918638646,6.06,1580.3,1579.9,6.32930769]
["bitfinex","ETHUSD",1744918638647,12.38811323,1580.3,1579.9,6.32932666]
["bitfinex","ETHUSD",1744918638950,6.06,1580.3,1579.8,0.06328881]
["bitfinex","ETHUSD",1744918639245,6.06,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744918641328,6.06,1580.3,1580.1,12.98846677]
["bitfinex","ETHUSD",1744918641523,6.06,1580.3,1580.1,12.98856427]
["bitfinex","ETHUSD",1744918641849,6.06,1580.3,1580.1,12.988661]
["bitfinex","ETHUSD",1744918642047,6.06,1580.6,1580.2,0.06328552]
["bitfinex","ETHUSD",1744918642343,6.06,1580.6,1580.4,6.32729763]
["bitfinex","ETHUSD",1744918643741,6.06,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744918644159,6.06,1580.6,1580.4,6.32729763]
["bitfinex","ETHUSD",1744918644351,6.06,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744918644648,6.06,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744918644818,6.06,1580.7,1580.5,6.32711167]
["bitfinex","ETHUSD",1744918645017,6.666,1580.7,1580.4,12.65468264]
["bitfinex","ETHUSD",1744918645224,6.666,1580.7,1580.5,6.3269022]
["bitfinex","ETHUSD",1744918645654,12.99231866,1580.7,1580.4,6.32734132]
["bitfinex","ETHUSD",1744918645952,19.31889974,1580.7,1580.4,6.32734132]
["bitfinex","ETHUSD",1744918646168,7.0833139,1580.5,1580.1,6.32852879]
["bitfinex","ETHUSD",1744918646325,8.39764529,1580.5,1580.2,6.32830983]
["bitfinex","ETHUSD",1744918646524,8.39764529,1580.5,1580.1,6.32848803]
["bitfinex","ETHUSD",1744918646733,6.32817127,1580.3,1579.9,6.32921886]
["bitfinex","ETHUSD",1744918646962,12.3876968,1580.4,1580.0,6.32910354]
["bitfinex","ETHUSD",1744918647125,12.3876968,1580.4,1580.0,6.32897699]
["bitfinex","ETHUSD",1744918647450,20.16135792,1580.4,1580.0,6.32886549]
["bitfinex","ETHUSD",1744918647621,7.50582282,1580.4,1580.1,6.32840076]
["bitfinex","ETHUSD",1744918647824,7.50582282,1580.4,1579.8,20.11876692]
["bitfinex","ETHUSD",1744918647825,6.06,1580.4,1579.8,13.78862529]
["bitfinex","ETHUSD",1744918648014,6.06,1580.4,1580.2,6.32815268]
["bitfinex","ETHUSD",1744918648415,6.06,1580.4,1580.2,12.65632602]
["bitfinex","ETHUSD",1744918648615,6.06,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744918648858,6.06,1580.4,1580.2,6.32815268]
["bitfinex","ETHUSD",1744918649350,6.06,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744918649651,6.06,1580.4,1580.2,12.65625938]
["bitfinex","ETHUSD",1744918650358,6.06,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744918651326,6.06,1580.5,1580.3,12.65562135]
["bitfinex","ETHUSD",1744918651548,6.06,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1744918654383,6.8563,1580.5,1580.2,19.3151769]
["bitfinex","ETHUSD",1744918654683,6.8563,1580.5,1579.7,6.33031323]
["bitfinex","ETHUSD",1744918654684,6.06,1580.4,1579.8,12.98337702]
["bitfinex","ETHUSD",1744918654845,0.7827,1580.2,1579.8,12.98875457]
["bitfinex","ETHUSD",1744918655175,7.11111963,1580.2,1579.8,18.51583305]
["bitfinex","ETHUSD",1744918655374,7.11111963,1580.2,1579.8,6.32965603]
["bitfinex","ETHUSD",1744918655576,13.43970073,1580.2,1579.8,6.32953666]
["bitfinex","ETHUSD",1744918655880,6.32883137,1580.1,1579.7,6.33018528]
["bitfinex","ETHUSD",1744918656241,6.32883137,1580.1,1579.2,6.33216948]
["bitfinex","ETHUSD",1744918656242,6.33113576,1579.5,1579.2,6.33216948]
["bitfinex","ETHUSD",1744918656442,5.56,1579.5,1579.3,6.3319192]
["bitfinex","ETHUSD",1744918656656,5.56,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744918658944,5.56,1579.5,1579.4,12.67839531]
["bitfinex","ETHUSD",1744918659269,5.56,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918659442,5.56,1579.8,1579.6,6.33049034]
["bitfinex","ETHUSD",1744918659845,5.56,1579.8,1579.5,6.33088221]
["bitfinex","ETHUSD",1744918660202,11.89005883,1579.8,1579.5,6.33088221]
["bitfinex","ETHUSD",1744918660378,5.56,1579.8,1579.5,6.33088221]
["bitfinex","ETHUSD",1744918660581,11.89004969,1579.8,1579.5,6.33088221]
["bitfinex","ETHUSD",1744918660905,5.56,1579.8,1579.5,6.33088221]
["bitfinex","ETHUSD",1744918661102,5.56,1579.8,1579.6,6.33042976]
["bitfinex","ETHUSD",1744918661312,5.56,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918662305,5.56,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744918663211,5.56,1580.0,1579.9,6.39280406]
["bitfinex","ETHUSD",1744918663508,5.56,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744918663894,5.56,1580.0,1579.9,8.18647246]
["bitfinex","ETHUSD",1744918664103,6.32900154,1580.1,1579.8,0.787]
["bitfinex","ETHUSD",1744918664284,6.32900154,1580.1,1579.5,6.33103837]
["bitfinex","ETHUSD",1744918664285,6.3297242,1579.9,1579.5,6.33103837]
["bitfinex","ETHUSD",1744918664486,11.8897242,1579.9,1579.5,12.66177903]
["bitfinex","ETHUSD",1744918664682,5.56,1579.9,1579.6,12.66104374]
["bitfinex","ETHUSD",1744918664884,6.74892605,1579.9,1579.6,12.66104374]
["bitfinex","ETHUSD",1744918665184,6.74892605,1579.9,1579.6,6.33049442]
["bitfinex","ETHUSD",1744918665584,6.74892605,1579.9,1579.6,6.33047546]
["bitfinex","ETHUSD",1744918665784,5.56,1579.9,1579.5,6.39410216]
["bitfinex","ETHUSD",1744918665995,5.56,1579.9,1579.5,6.33077427]
["bitfinex","ETHUSD",1744918665996,11.88969198,1579.9,1579.5,6.33077427]
["bitfinex","ETHUSD",1744918666203,5.56,1579.9,1579.6,6.33061059]
["bitfinex","ETHUSD",1744918666443,5.56,1579.9,1579.7,6.33019026]
["bitfinex","ETHUSD",1744918666913,5.56,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744918667609,5.56,1579.9,1579.7,6.33005441]
["bitfinex","ETHUSD",1744918667993,7.09346168,1579.8,1579.5,6.3310071]
["bitfinex","ETHUSD",1744918668189,0.7635,1579.8,1579.6,6.33054063]
["bitfinex","ETHUSD",1744918668510,5.56,1579.9,1579.6,6.33045439]
["bitfinex","ETHUSD",1744918668711,5.56,1579.9,1579.7,6.3301146]
["bitfinex","ETHUSD",1744918669318,5.56,1579.9,1579.7,12.66021585]
["bitfinex","ETHUSD",1744918669520,5.56,1579.9,1579.7,6.33006907]
["bitfinex","ETHUSD",1744918669724,5.56,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744918671402,5.56,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744918671605,5.56,1580.4,1580.2,6.32794647]
["bitfinex","ETHUSD",1744918671834,5.56,1580.4,1580.2,12.65599758]
["bitfinex","ETHUSD",1744918672040,5.56,1580.4,1580.1,12.65709784]
["bitfinex","ETHUSD",1744918672214,5.56,1580.4,1580.1,12.65697172]
["bitfinex","ETHUSD",1744918672417,5.56,1580.4,1580.2,6.32826894]
["bitfinex","ETHUSD",1744918672616,13.15671806,1580.4,1580.0,6.32871463]
["bitfinex","ETHUSD",1744918672813,6.82903917,1580.4,1579.8,22.12613811]
["bitfinex","ETHUSD",1744918673140,5.56,1580.4,1580.2,6.32831185]
["bitfinex","ETHUSD",1744918673435,5.56,1580.4,1580.1,6.3284934]
["bitfinex","ETHUSD",1744918673646,11.88763182,1580.4,1580.0,6.32889038]
["bitfinex","ETHUSD",1744918673799,11.88763182,1580.4,1580.1,6.3286102]
["bitfinex","ETHUSD",1744918674134,5.56,1580.4,1580.2,6.32816209]
["bitfinex","ETHUSD",1744918674638,5.56,1580.4,1580.1,6.32845368]
["bitfinex","ETHUSD",1744918675135,6.82902413,1580.4,1580.1,12.65696307]
["bitfinex","ETHUSD",1744918675346,13.15655128,1580.4,1580.0,6.32887219]
["bitfinex","ETHUSD",1744918675653,19.48434703,1580.4,1580.0,6.32887219]
["bitfinex","ETHUSD",1744918675949,13.15655128,1580.4,1580.0,6.32887219]
["bitfinex","ETHUSD",1744918676134,13.15655128,1580.4,1580.1,6.32870591]
["bitfinex","ETHUSD",1744918676647,6.82902413,1580.4,1580.1,12.65716845]
["bitfinex","ETHUSD",1744918676848,13.15664384,1580.4,1580.1,6.32846254]
["bitfinex","ETHUSD",1744918677152,13.2035784,1580.3,1580.0,6.32887243]
["bitfinex","ETHUSD",1744918677551,6.87566438,1580.3,1580.0,6.32886255]
["bitfinex","ETHUSD",1744918677754,6.87566438,1580.3,1580.1,6.32860624]
["bitfinex","ETHUSD",1744918679521,5.56,1580.3,1580.1,6.32860624]
["bitfinex","ETHUSD",1744918679762,5.56,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744918680767,5.56,1580.3,1580.0,6.32886035]
["bitfinex","ETHUSD",1744918680943,11.88795013,1580.3,1580.0,6.32886035]
["bitfinex","ETHUSD",1744918681256,11.88795013,1580.3,1579.9,6.32931977]
["bitfinex","ETHUSD",1744918681257,6.32842455,1580.2,1579.9,6.32931977]
["bitfinex","ETHUSD",1744918681475,6.3283212,1580.2,1579.9,6.32925829]
["bitfinex","ETHUSD",1744918681861,6.3283212,1580.2,1579.9,6.3294086]
["bitfinex","ETHUSD",1744918681862,8.14994833,1580.2,1579.9,6.3294086]
["bitfinex","ETHUSD",1744918682164,6.32983214,1579.9,1579.6,0.8319]
["bitfinex","ETHUSD",1744918682362,11.89009304,1579.8,1579.4,7.16316842]
["bitfinex","ETHUSD",1744918682539,11.89009304,1579.8,1579.5,6.33104094]
["bitfinex","ETHUSD",1744918683147,11.89009304,1579.8,1579.4,7.16316842]
["bitfinex","ETHUSD",1744918683148,11.89009304,1579.8,1579.4,6.33126842]
["bitfinex","ETHUSD",1744918683379,11.89009304,1579.8,1579.5,6.3310142]
["bitfinex","ETHUSD",1744918683380,6.8261193,1579.8,1579.5,6.3310142]
["bitfinex","ETHUSD",1744918683671,13.15615336,1579.8,1579.4,12.66256095]
["bitfinex","ETHUSD",1744918683825,13.15615336,1579.8,1579.5,6.33109054]
["bitfinex","ETHUSD",1744918684261,6.8261193,1579.8,1579.5,12.66194751]
["bitfinex","ETHUSD",1744918684466,6.8261193,1579.8,1579.5,6.33085697]
["bitfinex","ETHUSD",1744918684767,13.15614563,1579.8,1579.5,6.33085697]
["bitfinex","ETHUSD",1744918684963,13.15614563,1579.8,1579.5,6.33108257]
["bitfinex","ETHUSD",1744918685156,13.15614563,1579.8,1579.5,6.33107752]
["bitfinex","ETHUSD",1744918685771,6.8261193,1579.8,1579.5,6.33089919]
["bitfinex","ETHUSD",1744918685965,5.56,1579.8,1579.6,6.330695]
["bitfinex","ETHUSD",1744918686258,5.56,1579.8,1579.7,6.33031588]
["bitfinex","ETHUSD",1744918687389,5.56,1580.3,1580.1,6.32853847]
["bitfinex","ETHUSD",1744918687685,5.56,1580.3,1580.0,6.32911392]
["bitfinex","ETHUSD",1744918687883,5.56,1580.3,1580.0,12.65782058]
["bitfinex","ETHUSD",1744918688062,7.46209106,1580.3,1580.1,6.32870668]
["bitfinex","ETHUSD",1744918688490,7.46209106,1580.3,1580.1,6.32856441]
["bitfinex","ETHUSD",1744918689158,5.56,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744918689688,5.56,1580.3,1580.0,6.32887798]
["bitfinex","ETHUSD",1744918689856,7.1420947,1580.0,1579.6,13.59680825]
["bitfinex","ETHUSD",1744918690057,6.3728,1580.0,1579.7,6.33027047]
["bitfinex","ETHUSD",1744918690280,12.70212255,1580.0,1579.6,12.78748007]
["bitfinex","ETHUSD",1744918690486,14.60522566,1580.0,1579.7,6.33011081]
["bitfinex","ETHUSD",1744918690687,14.60522566,1580.0,1579.6,19.11801298]
["bitfinex","ETHUSD",1744918690882,8.27590311,1580.0,1579.7,6.3300985]
["bitfinex","ETHUSD",1744918691131,8.27590311,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744918691132,5.56,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744918693519,5.56,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744918694099,5.56,1580.1,1580.0,6.39239832]
["bitfinex","ETHUSD",1744918694301,5.56,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744918695195,5.56,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1744918696004,6.3671,1581.3,1581.1,6.32444802]
["bitfinex","ETHUSD",1744918696305,7.01381,1581.3,1581.0,6.32484219]
["bitfinex","ETHUSD",1744918696634,7.01381,1581.3,1581.1,6.32470508]
["bitfinex","ETHUSD",1744918697510,5.56,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744918697825,5.56,1581.3,1581.0,0.7612]
["bitfinex","ETHUSD",1744918697826,5.56,1581.3,1581.0,7.08614201]
["bitfinex","ETHUSD",1744918698023,5.56,1581.3,1581.1,6.32470623]
["bitfinex","ETHUSD",1744918698221,5.56,1581.3,1581.1,12.64904376]
["bitfinex","ETHUSD",1744918698428,5.56,1581.3,1580.9,6.32534394]
["bitfinex","ETHUSD",1744918698723,5.56,1581.3,1581.0,12.71301159]
["bitfinex","ETHUSD",1744918698893,5.56,1581.3,1581.1,6.32464132]
["bitfinex","ETHUSD",1744918699399,5.56,1581.3,1581.1,6.32458392]
["bitfinex","ETHUSD",1744918699709,5.56,1581.3,1581.1,12.64908654]
["bitfinex","ETHUSD",1744918700130,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744918700516,0.1,1581.4,1581.3,11.91431894]
["bitfinex","ETHUSD",1744918700951,0.1,1581.4,1581.3,11.85108772]
["bitfinex","ETHUSD",1744918701243,0.1,1581.4,1581.3,14.85108772]
["bitfinex","ETHUSD",1744918701718,0.1,1581.4,1581.3,15.66908772]
["bitfinex","ETHUSD",1744918702638,0.1701848,1581.7,1581.6,10.12591117]
["bitfinex","ETHUSD",1744918702847,0.1,1582.4,1582.2,12.64021502]
["bitfinex","ETHUSD",1744918703144,0.1,1582.4,1581.8,6.33037702]
["bitfinex","ETHUSD",1744918703347,6.32085499,1582.1,1581.7,12.64421321]
["bitfinex","ETHUSD",1744918703643,0.7891,1582.2,1581.9,6.32120797]
["bitfinex","ETHUSD",1744918703940,7.1094219,1582.2,1581.9,6.32120797]
["bitfinex","ETHUSD",1744918704106,0.7891,1582.2,1581.9,6.32120797]
["bitfinex","ETHUSD",1744918704306,0.7891,1582.2,1582.0,6.32107566]
["bitfinex","ETHUSD",1744918704625,0.7891,1582.2,1581.9,6.32120797]
["bitfinex","ETHUSD",1744918704962,2.05601351,1582.2,1581.9,6.32125212]
["bitfinex","ETHUSD",1744918705113,11.8801334,1582.3,1581.9,6.32125212]
["bitfinex","ETHUSD",1744918705114,5.56,1582.3,1582.0,6.32072407]
["bitfinex","ETHUSD",1744918705313,5.56,1582.3,1582.1,6.32040775]
["bitfinex","ETHUSD",1744918705540,5.56,1582.3,1582.0,6.32089432]
["bitfinex","ETHUSD",1744918706045,11.88013303,1582.3,1581.9,12.68043968]
["bitfinex","ETHUSD",1744918706220,11.88013303,1582.3,1582.0,6.32103803]
["bitfinex","ETHUSD",1744918706424,11.88013303,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1744918706425,5.56,1582.3,1582.0,6.32111251]
["bitfinex","ETHUSD",1744918706650,5.56,1582.3,1582.0,6.3208876]
["bitfinex","ETHUSD",1744918707009,5.56,1582.3,1581.9,12.68051184]
["bitfinex","ETHUSD",1744918707213,11.88003564,1582.3,1581.9,6.32133482]
["bitfinex","ETHUSD",1744918707410,11.88003564,1582.3,1581.9,6.32129682]
["bitfinex","ETHUSD",1744918707411,5.56,1582.3,1581.9,6.32129682]
["bitfinex","ETHUSD",1744918707613,13.79020287,1582.3,1581.8,3.0]
["bitfinex","ETHUSD",1744918707859,7.47000877,1582.3,1582.0,6.32086274]
["bitfinex","ETHUSD",1744918708045,7.47000877,1582.3,1582.1,6.32058529]
["bitfinex","ETHUSD",1744918708256,5.56,1582.3,1582.1,6.32058529]
["bitfinex","ETHUSD",1744918708848,5.56,1582.3,1582.0,6.32086274]
["bitfinex","ETHUSD",1744918709178,5.56,1582.3,1582.0,6.32091794]
["bitfinex","ETHUSD",1744918709766,5.56,1582.3,1582.1,6.32067619]
["bitfinex","ETHUSD",1744918709927,5.56,1582.3,1582.0,6.3208477]
["bitfinex","ETHUSD",1744918710123,11.88004112,1582.3,1582.0,6.3208477]
["bitfinex","ETHUSD",1744918710661,5.56,1582.3,1582.1,12.64105926]
["bitfinex","ETHUSD",1744918710867,5.56,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744918713825,5.66,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918714574,5.66,1582.4,1582.2,12.64019262]
["bitfinex","ETHUSD",1744918714782,5.66,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918715479,5.66,1582.4,1582.2,6.32028328]
["bitfinex","ETHUSD",1744918715683,5.66,1582.4,1582.2,6.32006868]
["bitfinex","ETHUSD",1744918715987,5.66,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918718277,0.1,1582.4,1582.3,6.78444917]
["bitfinex","ETHUSD",1744918718458,1e-08,1582.4,1582.3,15.92481732]
["bitfinex","ETHUSD",1744918718667,1e-08,1582.4,1582.3,16.13202619]
["bitfinex","ETHUSD",1744918718827,1e-08,1582.4,1582.3,10.60484917]
["bitfinex","ETHUSD",1744918719031,1e-08,1582.4,1582.3,16.13202619]
["bitfinex","ETHUSD",1744918720978,1e-08,1582.4,1582.3,7.60484917]
["bitfinex","ETHUSD",1744918721301,1e-08,1582.4,1582.3,6.78444917]
["bitfinex","ETHUSD",1744918721595,1e-08,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918722349,1e-08,1582.4,1582.3,15.73068218]
["bitfinex","ETHUSD",1744918722583,1e-08,1582.4,1582.3,16.21749106]
["bitfinex","ETHUSD",1744918722883,1e-08,1582.4,1582.3,15.66749106]
["bitfinex","ETHUSD",1744918723264,1e-08,1582.4,1582.3,10.14031404]
["bitfinex","ETHUSD",1744918723853,1e-08,1582.4,1582.3,10.20350078]
["bitfinex","ETHUSD",1744918724054,1e-08,1582.4,1582.3,10.14031404]
["bitfinex","ETHUSD",1744918724663,1e-08,1582.4,1582.3,10.20350077]
["bitfinex","ETHUSD",1744918726086,1e-08,1582.4,1582.3,10.14031404]
["bitfinex","ETHUSD",1744918726288,1e-08,1582.4,1582.3,10.20350079]
["bitfinex","ETHUSD",1744918726656,1e-08,1582.4,1582.3,10.14031404]
["bitfinex","ETHUSD",1744918727008,1e-08,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918728288,1e-08,1582.4,1582.3,12.6689822]
["bitfinex","ETHUSD",1744918728599,1e-08,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918728782,6.32046557,1582.2,1581.8,6.32167181]
["bitfinex","ETHUSD",1744918729095,11.88046557,1582.2,1581.9,6.32147187]
["bitfinex","ETHUSD",1744918729295,5.56,1582.2,1581.9,6.32147187]
["bitfinex","ETHUSD",1744918729490,5.56,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744918729865,6.13091985,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744918730392,0.57091985,1582.2,1582.1,12.67828999]
["bitfinex","ETHUSD",1744918731289,5.56,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744918731595,1e-08,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918732363,1e-08,1582.4,1582.3,6.38310552]
["bitfinex","ETHUSD",1744918732789,1e-08,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918737215,1e-08,1582.4,1582.2,6.78609298]
["bitfinex","ETHUSD",1744918737512,1e-08,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744918740114,1e-08,1582.4,1582.2,6.78609298]
["bitfinex","ETHUSD",1744918740283,1e-08,1582.4,1582.1,12.59151742]
["bitfinex","ETHUSD",1744918740484,1e-08,1582.4,1582.2,6.32030259]
["bitfinex","ETHUSD",1744918740812,1e-08,1582.4,1582.2,6.32019325]
["bitfinex","ETHUSD",1744918741384,6.3199,1582.3,1582.1,6.32045691]
["bitfinex","ETHUSD",1744918741588,12.63991475,1582.3,1582.0,18.9128013]
["bitfinex","ETHUSD",1744918741913,18.96018353,1582.3,1582.0,6.271]
["bitfinex","ETHUSD",1744918742316,6.32086686,1582.1,1581.8,6.32174456]
["bitfinex","ETHUSD",1744918742501,5.56,1582.0,1581.7,19.38380267]
["bitfinex","ETHUSD",1744918742706,5.56,1582.0,1581.8,6.3218568]
["bitfinex","ETHUSD",1744918743010,5.56,1582.0,1581.7,12.59305695]
["bitfinex","ETHUSD",1744918743311,5.56,1582.0,1581.8,6.3848996]
["bitfinex","ETHUSD",1744918743517,5.56,1582.0,1581.8,6.38489253]
["bitfinex","ETHUSD",1744918744383,5.56,1582.0,1581.8,6.32167975]
["bitfinex","ETHUSD",1744918745527,5.56,1582.0,1581.8,6.32167128]
["bitfinex","ETHUSD",1744918745733,5.56,1582.0,1581.8,6.32166207]
["bitfinex","ETHUSD",1744918745934,5.56,1582.0,1581.8,12.64333335]
["bitfinex","ETHUSD",1744918746105,5.56,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918746733,5.56,1582.0,1581.8,12.64333335]
["bitfinex","ETHUSD",1744918747030,5.56,1582.0,1581.8,6.32166207]
["bitfinex","ETHUSD",1744918747237,5.56,1582.0,1581.8,12.64332895]
["bitfinex","ETHUSD",1744918748535,5.56,1582.0,1581.8,6.32166207]
["bitfinex","ETHUSD",1744918749934,5.56,1582.0,1581.9,10.99133957]
["bitfinex","ETHUSD",1744918750229,5.56,1582.0,1581.9,11.74393957]
["bitfinex","ETHUSD",1744918750618,1e-08,1582.4,1581.9,11.74393957]
["bitfinex","ETHUSD",1744918750619,5.56,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744918750998,5.56,1582.2,1582.1,10.99054044]
["bitfinex","ETHUSD",1744918751200,1e-08,1582.4,1582.3,7.07251404]
["bitfinex","ETHUSD",1744918751503,1e-08,1582.4,1582.3,15.35552911]
["bitfinex","ETHUSD",1744918751700,1e-08,1582.4,1582.3,15.29234151]
["bitfinex","ETHUSD",1744918751899,1e-08,1582.4,1582.3,17.14929945]
["bitfinex","ETHUSD",1744918752219,1e-08,1582.4,1582.3,15.29234151]
["bitfinex","ETHUSD",1744918753124,1e-08,1582.4,1582.3,15.76353056]
["bitfinex","ETHUSD",1744918753315,1e-08,1582.4,1582.3,16.60482008]
["bitfinex","ETHUSD",1744918754543,5.85273686,1583.2,1582.3,10.28490604]
["bitfinex","ETHUSD",1744918754712,5.04303686,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918754913,5.04303686,1583.2,1583.0,6.31692751]
["bitfinex","ETHUSD",1744918755759,0.9465274,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918756226,0.9465274,1583.2,1583.0,12.63381664]
["bitfinex","ETHUSD",1744918756915,0.9465274,1583.2,1582.9,6.3172833]
["bitfinex","ETHUSD",1744918757110,7.913722,1583.2,1582.8,15.58965283]
["bitfinex","ETHUSD",1744918757343,0.9465274,1583.2,1583.0,6.31688102]
["bitfinex","ETHUSD",1744918757652,0.9465274,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918757863,0.9465274,1583.2,1583.0,12.63384552]
["bitfinex","ETHUSD",1744918758073,0.9465274,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918758239,0.9465274,1583.2,1583.1,6.37988058]
["bitfinex","ETHUSD",1744918758955,0.9465274,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918759161,0.9465274,1583.2,1583.1,6.37988061]
["bitfinex","ETHUSD",1744918759751,0.9465274,1583.2,1583.1,7.14518769]
["bitfinex","ETHUSD",1744918761083,0.9465274,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918761588,0.9465274,1583.2,1583.1,6.37987853]
["bitfinex","ETHUSD",1744918761952,0.9465274,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918762279,0.9465274,1583.2,1583.1,6.37987883]
["bitfinex","ETHUSD",1744918762670,0.9465274,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918763580,0.9465274,1583.2,1583.1,9.31672035]
["bitfinex","ETHUSD",1744918763883,0.9465274,1583.2,1583.1,9.37987544]
["bitfinex","ETHUSD",1744918764381,0.9465274,1583.2,1583.1,10.71587544]
["bitfinex","ETHUSD",1744918764687,0.9465274,1583.2,1583.1,10.10272035]
["bitfinex","ETHUSD",1744918765387,0.9465274,1583.2,1583.1,10.16586964]
["bitfinex","ETHUSD",1744918765793,0.9465274,1583.2,1583.1,10.65272035]
["bitfinex","ETHUSD",1744918766089,0.9465274,1583.2,1583.1,10.10272035]
["bitfinex","ETHUSD",1744918766290,0.9465274,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918766857,0.9465274,1583.2,1583.1,6.37987435]
["bitfinex","ETHUSD",1744918767758,0.9465274,1583.2,1583.1,9.37987435]
["bitfinex","ETHUSD",1744918768393,0.9465274,1583.2,1583.1,9.31672035]
["bitfinex","ETHUSD",1744918768596,0.9465274,1583.2,1583.1,9.37987436]
["bitfinex","ETHUSD",1744918768976,0.9465274,1583.2,1583.1,9.31672035]
["bitfinex","ETHUSD",1744918769298,0.9465274,1583.2,1583.1,10.76147453]
["bitfinex","ETHUSD",1744918769591,0.9465274,1583.2,1583.1,10.69832035]
["bitfinex","ETHUSD",1744918769797,0.9465274,1583.2,1583.1,10.14832035]
["bitfinex","ETHUSD",1744918769968,0.9465274,1583.2,1583.1,10.21147146]
["bitfinex","ETHUSD",1744918770312,0.1,1583.4,1583.3,9.31592244]
["bitfinex","ETHUSD",1744918770480,0.1,1583.4,1583.3,21.15518507]
["bitfinex","ETHUSD",1744918770679,0.1,1583.4,1583.3,21.09203943]
["bitfinex","ETHUSD",1744918771086,0.1,1583.4,1583.3,15.58092244]
["bitfinex","ETHUSD",1744918771616,0.1,1583.4,1583.3,12.58092244]
["bitfinex","ETHUSD",1744918772101,0.1,1583.4,1583.3,13.04415119]
["bitfinex","ETHUSD",1744918774870,0.1,1583.4,1583.3,6.265]
["bitfinex","ETHUSD",1744918775075,0.1,1583.4,1583.1,6.31652056]
["bitfinex","ETHUSD",1744918775268,0.92197098,1583.4,1583.1,6.31635601]
["bitfinex","ETHUSD",1744918775577,0.1,1583.4,1583.1,12.63281191]
["bitfinex","ETHUSD",1744918775975,0.1,1583.4,1583.2,6.31607574]
["bitfinex","ETHUSD",1744918776178,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918779342,0.1,1583.4,1583.2,6.31607423]
["bitfinex","ETHUSD",1744918779997,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918780652,0.1,1583.4,1583.2,6.31606958]
["bitfinex","ETHUSD",1744918781375,0.1,1583.4,1583.1,6.31646272]
["bitfinex","ETHUSD",1744918781651,6.41563186,1583.4,1583.1,6.31669263]
["bitfinex","ETHUSD",1744918782237,0.1,1583.4,1583.2,6.31631043]
["bitfinex","ETHUSD",1744918783252,6.41552445,1583.4,1583.1,6.31646395]
["bitfinex","ETHUSD",1744918783456,0.1,1583.4,1583.2,6.31630965]
["bitfinex","ETHUSD",1744918783670,0.1,1583.4,1583.1,12.63293682]
["bitfinex","ETHUSD",1744918783812,6.41553046,1583.4,1583.1,6.31646395]
["bitfinex","ETHUSD",1744918784310,0.1,1583.4,1583.1,12.63292531]
["bitfinex","ETHUSD",1744918784606,0.1,1583.4,1583.1,12.63295977]
["bitfinex","ETHUSD",1744918784809,0.1,1583.4,1582.9,21.53640334]
["bitfinex","ETHUSD",1744918784810,6.31593468,1583.3,1583.0,6.31688341]
["bitfinex","ETHUSD",1744918785025,0.7669,1583.3,1583.0,12.63381716]
["bitfinex","ETHUSD",1744918785224,0.7669,1583.3,1583.1,6.31664944]
["bitfinex","ETHUSD",1744918785426,5.56,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744918792455,5.56,1583.3,1583.2,6.37947823]
["bitfinex","ETHUSD",1744918792959,5.56,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744918793409,5.56,1583.3,1583.1,6.26]
["bitfinex","ETHUSD",1744918793560,5.56,1583.3,1583.1,12.5766706]
["bitfinex","ETHUSD",1744918794212,5.56,1583.3,1583.0,6.31685254]
["bitfinex","ETHUSD",1744918794376,0.8234,1583.2,1582.9,17.78180059]
["bitfinex","ETHUSD",1744918794579,0.8234,1583.2,1583.0,12.69723981]
["bitfinex","ETHUSD",1744918794885,0.8234,1583.2,1583.0,6.31698307]
["bitfinex","ETHUSD",1744918795407,0.8234,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918795833,0.8234,1583.2,1583.0,6.31698307]
["bitfinex","ETHUSD",1744918796125,0.8234,1583.2,1583.0,6.3170788]
["bitfinex","ETHUSD",1744918796480,5.56,1583.1,1582.9,6.31728139]
["bitfinex","ETHUSD",1744918796937,11.87697052,1583.1,1582.8,6.26]
["bitfinex","ETHUSD",1744918797178,11.87697052,1583.1,1582.8,12.57790502]
["bitfinex","ETHUSD",1744918797818,11.87697052,1583.1,1582.8,6.26]
["bitfinex","ETHUSD",1744918798015,13.14700757,1583.1,1582.8,6.26]
["bitfinex","ETHUSD",1744918799035,19.46398866,1583.1,1582.8,6.26]
["bitfinex","ETHUSD",1744918799204,19.4640055,1583.1,1582.8,6.26]
["bitfinex","ETHUSD",1744918799405,13.14700757,1583.1,1582.8,6.26]
["bitfinex","ETHUSD",1744918799606,13.14700757,1583.1,1582.8,12.57789267]
["bitfinex","ETHUSD",1744918800106,5.56,1583.0,1582.8,12.57789267]
["bitfinex","ETHUSD",1744918800605,5.56,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918800940,5.56,1583.0,1582.8,6.26]
["bitfinex","ETHUSD",1744918801106,6.31751847,1582.9,1582.6,6.31858803]
["bitfinex","ETHUSD",1744918801307,6.3178,1583.0,1582.6,4.66272075]
["bitfinex","ETHUSD",1744918801511,5.56,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918801814,5.56,1583.0,1582.8,10.98043546]
["bitfinex","ETHUSD",1744918802041,0.7578,1582.9,1582.6,6.318462]
["bitfinex","ETHUSD",1744918802238,12.63544634,1582.9,1582.6,6.318462]
["bitfinex","ETHUSD",1744918802426,6.3178,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918802619,5.56,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918802940,5.56,1582.9,1582.7,10.98083461]
["bitfinex","ETHUSD",1744918803237,5.56,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918806043,5.56,1582.9,1582.7,17.29891908]
["bitfinex","ETHUSD",1744918806441,5.56,1582.9,1582.6,6.31849289]
["bitfinex","ETHUSD",1744918806749,11.87753259,1582.9,1582.6,6.31848304]
["bitfinex","ETHUSD",1744918806946,5.56,1582.9,1582.6,6.38164986]
["bitfinex","ETHUSD",1744918807134,5.56,1582.9,1582.7,6.31827726]
["bitfinex","ETHUSD",1744918807329,5.56,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918808244,5.56,1582.9,1582.7,6.31821272]
["bitfinex","ETHUSD",1744918808614,5.56,1582.9,1582.7,6.31829157]
["bitfinex","ETHUSD",1744918808813,5.56,1582.9,1582.7,6.31806338]
["bitfinex","ETHUSD",1744918809010,5.56,1582.9,1582.7,12.63613754]
["bitfinex","ETHUSD",1744918809217,5.56,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744918809439,5.56,1582.9,1582.7,6.31806338]
["bitfinex","ETHUSD",1744918810751,0.7687,1582.8,1582.5,55.54194402]
["bitfinex","ETHUSD",1744918810951,0.7687,1582.8,1582.5,61.86083735]
["bitfinex","ETHUSD",1744918811131,0.7687,1582.8,1582.5,61.86077249]
["bitfinex","ETHUSD",1744918811316,0.7687,1582.8,1582.6,6.31856644]
["bitfinex","ETHUSD",1744918811857,6.3287,1582.8,1582.6,6.31856644]
["bitfinex","ETHUSD",1744918812058,6.3287,1582.8,1582.5,55.54187073]
["bitfinex","ETHUSD",1744918812059,6.3287,1582.8,1582.5,61.86074751]
["bitfinex","ETHUSD",1744918812371,6.3287,1582.8,1582.4,6.261]
["bitfinex","ETHUSD",1744918812372,5.56,1582.7,1582.4,6.261]
["bitfinex","ETHUSD",1744918812562,6.31952713,1582.4,1582.0,7.07540447]
["bitfinex","ETHUSD",1744918812732,12.70817743,1582.3,1582.0,6.32090447]
["bitfinex","ETHUSD",1744918812928,6.3882,1582.3,1582.0,6.3208533]
["bitfinex","ETHUSD",1744918813128,6.3882,1582.3,1581.9,17.718648]
["bitfinex","ETHUSD",1744918813328,6.32091648,1582.1,1581.8,49.234]
["bitfinex","ETHUSD",1744918813541,5.56,1582.0,1581.7,10.98471491]
["bitfinex","ETHUSD",1744918814117,5.56,1582.0,1581.8,6.32175395]
["bitfinex","ETHUSD",1744918814363,5.56,1582.0,1581.9,10.98423285]
["bitfinex","ETHUSD",1744918814536,5.56,1582.0,1581.9,11.74753285]
["bitfinex","ETHUSD",1744918815023,5.56,1582.0,1581.9,7.0848121]
["bitfinex","ETHUSD",1744918815555,5.56,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918818752,5.56,1582.0,1581.8,6.32171602]
["bitfinex","ETHUSD",1744918818953,5.56,1582.0,1581.8,6.32165988]
["bitfinex","ETHUSD",1744918819257,5.56,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918819666,5.56,1582.0,1581.8,6.32165988]
["bitfinex","ETHUSD",1744918820549,5.56,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918820729,5.56,1582.0,1581.8,6.32165988]
["bitfinex","ETHUSD",1744918820931,5.56,1582.0,1581.8,12.64331363]
["bitfinex","ETHUSD",1744918821122,5.56,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918821748,5.56,1582.0,1581.8,12.6433075]
["bitfinex","ETHUSD",1744918821964,5.56,1582.0,1581.8,6.32165375]
["bitfinex","ETHUSD",1744918824261,5.56,1582.0,1581.9,7.13542126]
["bitfinex","ETHUSD",1744918824475,5.56,1582.0,1581.9,7.0722121]
["bitfinex","ETHUSD",1744918824764,5.56,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918826078,5.56,1582.0,1581.7,12.64405424]
["bitfinex","ETHUSD",1744918826378,5.56,1582.0,1581.7,6.32197484]
["bitfinex","ETHUSD",1744918826744,5.56,1582.0,1581.8,6.32180492]
["bitfinex","ETHUSD",1744918827143,5.56,1582.0,1581.8,6.38501679]
["bitfinex","ETHUSD",1744918827573,5.56,1582.0,1581.8,6.32180492]
["bitfinex","ETHUSD",1744918827776,5.56,1582.0,1581.7,12.64414248]
["bitfinex","ETHUSD",1744918828353,5.56,1582.0,1581.7,6.32197484]
["bitfinex","ETHUSD",1744918828554,11.88112999,1582.0,1581.7,6.32197484]
["bitfinex","ETHUSD",1744918829073,11.88127977,1582.0,1581.7,6.32197484]
["bitfinex","ETHUSD",1744918829452,6.32169402,1581.9,1581.6,12.58452444]
["bitfinex","ETHUSD",1744918829651,12.64359949,1581.9,1581.6,6.262]
["bitfinex","ETHUSD",1744918829954,7.12657119,1581.8,1581.4,6.32327615]
["bitfinex","ETHUSD",1744918830168,11.88245602,1581.7,1581.4,6.32327615]
["bitfinex","ETHUSD",1744918830364,0.8045,1581.5,1581.2,6.258]
["bitfinex","ETHUSD",1744918830589,6.3239107,1581.3,1581.2,6.258]
["bitfinex","ETHUSD",1744918831087,5.56,1581.4,1580.9,10.92072075]
["bitfinex","ETHUSD",1744918831247,5.56,1581.4,1581.1,17.31176308]
["bitfinex","ETHUSD",1744918831451,5.56,1581.4,1581.1,12.64899344]
["bitfinex","ETHUSD",1744918831683,0.22598037,1581.3,1581.1,12.64894306]
["bitfinex","ETHUSD",1744918831889,0.22598037,1581.3,1581.1,6.32445346]
["bitfinex","ETHUSD",1744918832095,11.88359614,1581.4,1581.1,6.38769099]
["bitfinex","ETHUSD",1744918832259,0.26145601,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744918832594,5.56,1581.4,1581.2,6.32416557]
["bitfinex","ETHUSD",1744918832788,5.56,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744918833148,5.56,1581.4,1581.2,6.32414666]
["bitfinex","ETHUSD",1744918833481,6.82877309,1581.4,1581.1,6.32448282]
["bitfinex","ETHUSD",1744918834181,6.82877309,1581.4,1581.1,12.6489722]
["bitfinex","ETHUSD",1744918834356,5.56,1581.4,1581.2,6.32419387]
["bitfinex","ETHUSD",1744918834866,11.88351748,1581.4,1581.1,6.32448282]
["bitfinex","ETHUSD",1744918835365,5.56,1581.3,1581.2,6.3241665]
["bitfinex","ETHUSD",1744918837004,5.56,1581.3,1581.1,6.32448282]
["bitfinex","ETHUSD",1744918837201,6.33,1581.2,1580.9,12.58330134]
["bitfinex","ETHUSD",1744918837490,12.65438222,1581.2,1580.9,6.32530134]
["bitfinex","ETHUSD",1744918837896,6.33,1581.2,1581.0,6.32500681]
["bitfinex","ETHUSD",1744918838104,6.33,1581.2,1580.9,6.32528951]
["bitfinex","ETHUSD",1744918838275,6.33,1581.2,1581.0,6.32511016]
["bitfinex","ETHUSD",1744918838475,5.56,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744918838887,5.82145601,1581.2,1581.1,6.38795306]
["bitfinex","ETHUSD",1744918839194,5.56,1581.5,1581.3,6.32354008]
["bitfinex","ETHUSD",1744918839401,5.56,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744918840572,5.56,1581.5,1581.4,6.38673886]
["bitfinex","ETHUSD",1744918840792,5.56,1581.5,1581.3,12.64726296]
["bitfinex","ETHUSD",1744918840997,6.8818,1581.5,1581.2,6.32413959]
["bitfinex","ETHUSD",1744918841210,6.8818,1581.5,1581.3,6.32380471]
["bitfinex","ETHUSD",1744918841409,6.8818,1581.5,1581.2,6.32408281]
["bitfinex","ETHUSD",1744918841723,6.3258,1581.5,1581.3,6.3236527]
["bitfinex","ETHUSD",1744918842028,5.56,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744918843707,5.56,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744918843919,5.56,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744918844201,5.56,1582.0,1581.8,6.32169732]
["bitfinex","ETHUSD",1744918844410,5.56,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918844912,5.77773192,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918845741,5.77773192,1582.0,1581.7,4.66272075]
["bitfinex","ETHUSD",1744918845937,5.77773192,1582.0,1581.8,12.64359021]
["bitfinex","ETHUSD",1744918846132,5.77773192,1582.0,1581.8,6.32174777]
["bitfinex","ETHUSD",1744918846835,5.77773192,1582.0,1581.8,6.32172924]
["bitfinex","ETHUSD",1744918847064,5.77773192,1582.0,1581.8,6.38494149]
["bitfinex","ETHUSD",1744918847241,5.77773192,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744918847407,0.21773192,1582.0,1581.9,11.77303285]
["bitfinex","ETHUSD",1744918847742,5.56,1582.2,1582.0,6.32082084]
["bitfinex","ETHUSD",1744918847903,5.56,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744918850147,5.56,1582.2,1582.0,6.32082084]
["bitfinex","ETHUSD",1744918850857,5.56,1582.6,1582.4,6.3194431]
["bitfinex","ETHUSD",1744918851061,5.56,1582.6,1582.1,10.98343372]
["bitfinex","ETHUSD",1744918851062,11.87875662,1582.6,1582.3,6.31984945]
["bitfinex","ETHUSD",1744918851243,5.56,1582.6,1582.3,6.31971709]
["bitfinex","ETHUSD",1744918851841,11.8787797,1582.6,1582.3,6.31971709]
["bitfinex","ETHUSD",1744918852261,5.56,1582.6,1582.3,12.63936928]
["bitfinex","ETHUSD",1744918852559,5.56,1582.6,1582.3,6.31965219]
["bitfinex","ETHUSD",1744918852964,5.56,1582.6,1582.3,12.6393387]
["bitfinex","ETHUSD",1744918853129,5.56,1582.6,1582.4,6.31950024]
["bitfinex","ETHUSD",1744918853762,0.21773192,1582.5,1582.4,6.31950024]
["bitfinex","ETHUSD",1744918854635,0.21773192,1582.5,1582.3,6.31965219]
["bitfinex","ETHUSD",1744918856262,5.56,1583.0,1582.4,6.03722075]
["bitfinex","ETHUSD",1744918856448,5.56,1583.0,1582.7,6.3180665]
["bitfinex","ETHUSD",1744918856649,5.56,1583.0,1582.8,6.31790274]
["bitfinex","ETHUSD",1744918857570,5.56,1583.0,1582.7,6.31815022]
["bitfinex","ETHUSD",1744918858062,5.56,1583.0,1582.6,12.56851102]
["bitfinex","ETHUSD",1744918858063,11.8773088,1583.0,1582.6,12.56851102]
["bitfinex","ETHUSD",1744918858268,11.8773088,1583.0,1582.6,6.25]
["bitfinex","ETHUSD",1744918858269,6.31806068,1582.8,1582.6,6.25]
["bitfinex","ETHUSD",1744918858476,6.31806068,1582.8,1582.4,7.14385912]
["bitfinex","ETHUSD",1744918858477,6.31806068,1582.8,1582.4,7.14375293]
["bitfinex","ETHUSD",1744918858645,6.31838199,1582.7,1582.4,6.31925293]
["bitfinex","ETHUSD",1744918858850,6.31838199,1582.7,1582.3,18.88842297]
["bitfinex","ETHUSD",1744918859175,11.87806068,1582.8,1582.4,6.31938257]
["bitfinex","ETHUSD",1744918859337,20.21650862,1582.8,1582.4,6.38256903]
["bitfinex","ETHUSD",1744918859771,6.31837203,1582.7,1582.4,6.31938257]
["bitfinex","ETHUSD",1744918859969,12.63697961,1582.7,1582.3,12.56866376]
["bitfinex","ETHUSD",1744918860163,5.56,1582.6,1582.3,12.56866376]
["bitfinex","ETHUSD",1744918860367,12.69751963,1582.6,1582.3,12.56866376]
["bitfinex","ETHUSD",1744918860872,5.56,1582.6,1582.4,6.38238814]
["bitfinex","ETHUSD",1744918861236,5.56,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744918861439,6.3159248,1583.3,1583.0,6.31695093]
["bitfinex","ETHUSD",1744918861772,7.23453231,1583.4,1583.0,12.69684846]
["bitfinex","ETHUSD",1744918862090,8.58951875,1583.4,1583.1,6.31657795]
["bitfinex","ETHUSD",1744918862246,8.58951875,1583.4,1582.8,18.01949554]
["bitfinex","ETHUSD",1744918862247,8.5895166,1583.4,1582.9,6.31730547]
["bitfinex","ETHUSD",1744918862572,8.5895166,1583.4,1582.9,6.31726458]
["bitfinex","ETHUSD",1744918862573,6.31624313,1583.3,1582.9,6.31726458]
["bitfinex","ETHUSD",1744918862762,6.31679219,1583.1,1582.8,13.35670948]
["bitfinex","ETHUSD",1744918862939,6.31617272,1583.3,1582.8,19.67448908]
["bitfinex","ETHUSD",1744918863141,6.94814569,1583.2,1582.8,13.35670948]
["bitfinex","ETHUSD",1744918863352,7.14782039,1583.1,1582.8,13.35665659]
["bitfinex","ETHUSD",1744918863772,7.14782039,1583.1,1582.8,19.67431083]
["bitfinex","ETHUSD",1744918863773,0.18841727,1583.0,1582.8,19.67431083]
["bitfinex","ETHUSD",1744918863974,0.18841727,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918864179,0.18841727,1583.0,1582.8,18.01937499]
["bitfinex","ETHUSD",1744918864180,0.18841727,1583.0,1582.8,24.33711378]
["bitfinex","ETHUSD",1744918864375,0.18841727,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918864981,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918865389,0.1,1583.4,1583.3,6.37907073]
["bitfinex","ETHUSD",1744918865548,0.1,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918865907,0.1,1583.4,1583.3,7.10832244]
["bitfinex","ETHUSD",1744918867373,0.7742,1583.3,1583.0,6.31690576]
["bitfinex","ETHUSD",1744918867677,0.7742,1583.3,1582.8,6.3177098]
["bitfinex","ETHUSD",1744918867872,0.7742,1583.3,1582.7,6.31824618]
["bitfinex","ETHUSD",1744918867873,0.7731,1583.1,1582.7,12.56509337]
["bitfinex","ETHUSD",1744918868074,0.7731,1583.1,1582.8,6.31765667]
["bitfinex","ETHUSD",1744918868270,0.7731,1583.1,1582.9,6.31748885]
["bitfinex","ETHUSD",1744918868481,0.7731,1583.1,1582.8,6.31765667]
["bitfinex","ETHUSD",1744918868683,0.7731,1583.1,1582.8,6.38082925]
["bitfinex","ETHUSD",1744918869201,0.7731,1583.1,1582.8,12.69851901]
["bitfinex","ETHUSD",1744918869408,5.56,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918869591,5.56,1583.0,1582.8,6.31765667]
["bitfinex","ETHUSD",1744918869900,5.56,1583.0,1582.7,12.56508781]
["bitfinex","ETHUSD",1744918870100,5.56,1583.0,1582.7,6.31808781]
["bitfinex","ETHUSD",1744918870585,5.56,1583.0,1582.8,6.31752393]
["bitfinex","ETHUSD",1744918871701,0.7761,1582.8,1582.4,6.31928453]
["bitfinex","ETHUSD",1744918871904,5.56,1582.7,1582.3,61.81669294]
["bitfinex","ETHUSD",1744918872099,5.56,1582.7,1582.3,12.56667335]
["bitfinex","ETHUSD",1744918872100,11.87849781,1582.7,1582.3,12.56667335]
["bitfinex","ETHUSD",1744918872288,0.14290111,1582.6,1582.3,6.247]
["bitfinex","ETHUSD",1744918872482,0.14290111,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744918872681,5.56,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744918873586,5.56,1582.7,1582.6,6.3818962]
["bitfinex","ETHUSD",1744918873918,5.56,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744918876336,5.56,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918877482,5.56,1583.0,1582.7,12.56520751]
["bitfinex","ETHUSD",1744918877680,5.56,1583.0,1582.8,6.317837]
["bitfinex","ETHUSD",1744918878853,5.56,1583.0,1582.8,0.0631731]
["bitfinex","ETHUSD",1744918879015,5.56,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744918879754,5.56,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918879905,5.66,1583.4,1583.2,6.31617362]
["bitfinex","ETHUSD",1744918880219,0.143182,1583.3,1583.2,6.31612655]
["bitfinex","ETHUSD",1744918880546,0.143182,1583.3,1583.2,6.37928254]
["bitfinex","ETHUSD",1744918880749,5.66,1583.4,1583.2,6.37928267]
["bitfinex","ETHUSD",1744918881057,0.143182,1583.3,1583.1,6.31646238]
["bitfinex","ETHUSD",1744918881218,0.7813,1583.2,1583.0,6.31711938]
["bitfinex","ETHUSD",1744918881415,6.30139,1583.4,1583.1,6.31672035]
["bitfinex","ETHUSD",1744918881943,5.66,1583.4,1583.1,6.31646282]
["bitfinex","ETHUSD",1744918882812,5.66,1583.4,1583.1,0.06316155]
["bitfinex","ETHUSD",1744918883013,5.66,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918883509,5.803182,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918884458,0.243182,1583.4,1583.3,18.84309657]
["bitfinex","ETHUSD",1744918885124,0.243182,1583.4,1583.3,12.55492244]
["bitfinex","ETHUSD",1744918885511,0.243182,1583.4,1583.2,6.31610805]
["bitfinex","ETHUSD",1744918885894,0.243182,1583.4,1583.1,0.811]
["bitfinex","ETHUSD",1744918885895,0.243182,1583.4,1583.1,7.1275289]
["bitfinex","ETHUSD",1744918886050,0.243182,1583.4,1583.1,6.3165289]
["bitfinex","ETHUSD",1744918886252,0.243182,1583.4,1583.2,6.31621788]
["bitfinex","ETHUSD",1744918887113,0.243182,1583.4,1583.2,6.31614046]
["bitfinex","ETHUSD",1744918888129,0.243182,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744918888517,0.243182,1583.4,1583.3,6.3790777]
["bitfinex","ETHUSD",1744918889134,0.243182,1583.4,1583.3,11.03880943]
["bitfinex","ETHUSD",1744918889335,0.243182,1583.4,1583.3,10.97565417]
["bitfinex","ETHUSD",1744918889540,0.243182,1583.4,1583.3,11.03880189]
["bitfinex","ETHUSD",1744918890644,0.243182,1583.4,1583.3,18.59365417]
["bitfinex","ETHUSD",1744918890954,0.243182,1583.4,1583.3,18.04365417]
["bitfinex","ETHUSD",1744918891324,0.243182,1583.4,1583.3,18.88947291]
["bitfinex","ETHUSD",1744918892425,0.1,1583.4,1583.3,18.88947291]
["bitfinex","ETHUSD",1744918892624,0.25426817,1583.4,1583.3,18.88947291]
["bitfinex","ETHUSD",1744918895442,0.25426817,1583.4,1583.3,12.55392244]
["bitfinex","ETHUSD",1744918896352,0.25426817,1583.4,1583.3,18.05947291]
["bitfinex","ETHUSD",1744918896525,0.1,1583.4,1583.3,18.05947291]
["bitfinex","ETHUSD",1744918897135,0.25458987,1583.4,1583.3,18.05947291]
["bitfinex","ETHUSD",1744918897334,0.1,1583.4,1583.3,18.05947291]
["bitfinex","ETHUSD",1744918897543,0.2544027,1583.4,1583.3,18.80987291]
["bitfinex","ETHUSD",1744918897741,0.1,1583.4,1583.3,18.80987291]
["bitfinex","ETHUSD",1744918899026,0.2544027,1583.4,1583.3,18.80987291]
["bitfinex","ETHUSD",1744918900055,0.2544027,1583.4,1583.3,12.55392244]
["bitfinex","ETHUSD",1744918900249,0.1,1583.4,1583.3,12.55392244]
["bitfinex","ETHUSD",1744918900858,0.25487053,1583.4,1583.3,12.55392244]
["bitfinex","ETHUSD",1744918903263,0.25487053,1583.4,1583.3,6.238]
["bitfinex","ETHUSD",1744918904049,0.25487053,1583.4,1583.3,12.55392244]
["bitfinex","ETHUSD",1744918905256,0.25487053,1583.4,1583.3,6.238]
["bitfinex","ETHUSD",1744918905456,0.25487053,1583.4,1583.3,12.55392244]
["bitfinex","ETHUSD",1744918906489,0.1,1583.4,1583.3,12.55392244]
["bitfinex","ETHUSD",1744918906883,0.2544027,1583.4,1583.3,18.83807291]
["bitfinex","ETHUSD",1744918907076,0.2544027,1583.4,1583.3,21.83807291]
["bitfinex","ETHUSD",1744918907277,0.1,1583.4,1583.3,21.83807291]
["bitfinex","ETHUSD",1744918907791,0.1,1583.4,1583.3,15.55392244]
["bitfinex","ETHUSD",1744918908087,0.254777,1583.4,1583.3,15.55392244]
["bitfinex","ETHUSD",1744918908282,0.1,1583.4,1583.3,15.55392244]
["bitfinex","ETHUSD",1744918908452,0.254777,1583.4,1583.3,15.55392244]
["bitfinex","ETHUSD",1744918908990,0.254777,1583.4,1583.3,21.05947291]
["bitfinex","ETHUSD",1744918909293,0.254777,1583.4,1583.3,21.87917291]
["bitfinex","ETHUSD",1744918909496,0.1,1583.4,1583.3,21.87917291]
["bitfinex","ETHUSD",1744918910393,0.25533837,1583.4,1583.3,21.87917291]
["bitfinex","ETHUSD",1744918910693,5.56,1583.9,1583.7,12.62830051]
["bitfinex","ETHUSD",1744918910862,5.56,1583.9,1583.7,6.31412393]
["bitfinex","ETHUSD",1744918911064,0.13224734,1583.8,1583.7,6.31412393]
["bitfinex","ETHUSD",1744918911263,5.56,1583.9,1583.7,6.31412393]
["bitfinex","ETHUSD",1744918911498,0.13224734,1583.8,1583.7,6.31412393]
["bitfinex","ETHUSD",1744918911699,0.13224734,1583.8,1583.5,5.50555047]
["bitfinex","ETHUSD",1744918911700,0.7508,1583.7,1583.3,11.82128872]
["bitfinex","ETHUSD",1744918911862,5.56,1583.6,1583.4,6.31526877]
["bitfinex","ETHUSD",1744918912058,5.56,1583.6,1583.2,13.8373092]
["bitfinex","ETHUSD",1744918912059,5.69355798,1583.6,1583.2,13.02731424]
["bitfinex","ETHUSD",1744918912263,5.69355798,1583.6,1583.3,6.3158951]
["bitfinex","ETHUSD",1744918912689,5.69355798,1583.6,1583.4,6.31543927]
["bitfinex","ETHUSD",1744918912991,5.69355798,1583.6,1583.2,18.53305934]
["bitfinex","ETHUSD",1744918913184,5.69355798,1583.6,1583.3,4.72338558]
["bitfinex","ETHUSD",1744918913372,5.69355798,1583.6,1583.4,6.31517772]
["bitfinex","ETHUSD",1744918913568,5.69355798,1583.6,1583.4,12.63049299]
["bitfinex","ETHUSD",1744918913773,5.69355798,1583.6,1583.4,6.31517772]
["bitfinex","ETHUSD",1744918914170,5.69355798,1583.6,1583.5,10.97536093]
["bitfinex","ETHUSD",1744918914396,5.69355798,1583.6,1583.5,12.83231887]
["bitfinex","ETHUSD",1744918914397,0.13355798,1583.6,1583.5,12.83231887]
["bitfinex","ETHUSD",1744918914600,0.13355798,1583.6,1583.5,10.97536093]
["bitfinex","ETHUSD",1744918914815,6.3902,1583.9,1583.6,6.31443166]
["bitfinex","ETHUSD",1744918915013,6.3902,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918916532,6.3902,1583.9,1583.7,11.44257643]
["bitfinex","ETHUSD",1744918916718,6.3902,1583.9,1583.7,6.78234022]
["bitfinex","ETHUSD",1744918917130,6.3902,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918917828,5.56,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918918029,5.69234097,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918919444,5.69234097,1583.9,1583.7,6.78233099]
["bitfinex","ETHUSD",1744918919599,6.34141507,1583.9,1583.6,12.54447389]
["bitfinex","ETHUSD",1744918919798,12.65510474,1583.9,1583.6,6.70908269]
["bitfinex","ETHUSD",1744918920124,0.778,1583.8,1583.6,6.79375818]
["bitfinex","ETHUSD",1744918920318,6.338,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744918920716,6.47034097,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744918921631,5.69234097,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744918922304,5.69234097,1583.8,1583.6,13.09754951]
["bitfinex","ETHUSD",1744918922810,5.69234097,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744918923447,5.69234097,1583.8,1583.7,7.1459272]
["bitfinex","ETHUSD",1744918924958,5.69234097,1583.8,1583.7,11.80616341]
["bitfinex","ETHUSD",1744918925646,5.69234097,1583.8,1583.6,13.09760428]
["bitfinex","ETHUSD",1744918925848,6.44634097,1583.8,1583.6,6.31470391]
["bitfinex","ETHUSD",1744918926054,5.69234097,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744918926257,5.69234097,1583.8,1583.7,10.97456341]
["bitfinex","ETHUSD",1744918926859,5.69234097,1583.8,1583.7,11.73626341]
["bitfinex","ETHUSD",1744918927160,0.13234097,1583.8,1583.7,14.79940046]
["bitfinex","ETHUSD",1744918927318,0.13234097,1583.8,1583.7,14.73626341]
["bitfinex","ETHUSD",1744918927522,5.56,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744918927721,5.56,1584.1,1584.0,10.97336752]
["bitfinex","ETHUSD",1744918928022,5.69589824,1584.1,1584.0,10.97336752]
["bitfinex","ETHUSD",1744918928657,0.13589824,1584.1,1584.0,10.97336752]
["bitfinex","ETHUSD",1744918929029,7.16740139,1584.4,1584.0,10.97336752]
["bitfinex","ETHUSD",1744918929332,0.13889298,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744918929653,5.56,1584.3,1584.0,6.31313131]
["bitfinex","ETHUSD",1744918929955,5.56,1584.3,1584.0,6.31291337]
["bitfinex","ETHUSD",1744918930262,5.56,1584.3,1584.0,6.99110425]
["bitfinex","ETHUSD",1744918930456,5.56,1584.3,1584.1,6.31256691]
["bitfinex","ETHUSD",1744918930662,5.56,1584.3,1584.1,6.31248785]
["bitfinex","ETHUSD",1744918931031,5.56,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744918931433,0.8556,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744918931434,6.4156,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744918931759,6.4156,1584.4,1584.2,10.97234774]
["bitfinex","ETHUSD",1744918931958,6.4156,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744918935043,6.4156,1584.4,1584.2,4.66023621]
["bitfinex","ETHUSD",1744918935240,6.4156,1584.4,1584.1,6.31250909]
["bitfinex","ETHUSD",1744918935634,6.4156,1584.4,1584.1,12.62507976]
["bitfinex","ETHUSD",1744918936162,5.66,1584.4,1584.2,12.62433]
["bitfinex","ETHUSD",1744918936361,5.66,1584.4,1584.2,6.31213733]
["bitfinex","ETHUSD",1744918936960,5.66,1584.4,1584.1,6.31250958]
["bitfinex","ETHUSD",1744918937170,6.226,1584.4,1584.1,6.31242962]
["bitfinex","ETHUSD",1744918937330,5.66,1584.4,1584.1,6.31242962]
["bitfinex","ETHUSD",1744918937532,5.66,1584.4,1584.1,17.28509545]
["bitfinex","ETHUSD",1744918938040,5.66,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744918938769,5.66,1584.4,1584.2,6.31218025]
["bitfinex","ETHUSD",1744918938965,5.66,1584.4,1584.1,17.28527073]
["bitfinex","ETHUSD",1744918939282,12.53773414,1584.4,1583.9,13.01037417]
["bitfinex","ETHUSD",1744918939441,12.53773414,1584.4,1583.9,6.228]
["bitfinex","ETHUSD",1744918939442,5.56,1584.3,1583.9,6.228]
["bitfinex","ETHUSD",1744918939767,18.18441234,1584.3,1583.9,12.54147341]
["bitfinex","ETHUSD",1744918939962,5.56,1584.3,1583.9,12.54132966]
["bitfinex","ETHUSD",1744918940167,5.56,1584.3,1584.0,6.31297048]
["bitfinex","ETHUSD",1744918940364,6.81376875,1584.3,1584.0,6.31297048]
["bitfinex","ETHUSD",1744918940568,13.12578904,1584.3,1583.9,12.54128151]
["bitfinex","ETHUSD",1744918941085,13.12578904,1584.3,1583.9,12.62657139]
["bitfinex","ETHUSD",1744918941463,13.12578904,1584.3,1583.9,6.31328151]
["bitfinex","ETHUSD",1744918941962,13.12578904,1584.3,1583.8,17.28762917]
["bitfinex","ETHUSD",1744918942164,1.3125789,1584.2,1583.9,12.62691608]
["bitfinex","ETHUSD",1744918942404,1.3125789,1584.2,1583.9,6.31314661]
["bitfinex","ETHUSD",1744918942563,5.56,1584.3,1583.9,6.31314661]
["bitfinex","ETHUSD",1744918942759,5.56,1584.3,1584.0,6.31294023]
["bitfinex","ETHUSD",1744918943492,5.56,1584.3,1583.8,4.66023621]
["bitfinex","ETHUSD",1744918943493,11.8725538,1584.2,1583.7,12.99911254]
["bitfinex","ETHUSD",1744918943796,6.31289171,1584.1,1583.7,12.5340278]
["bitfinex","ETHUSD",1744918943970,0.14366509,1584.0,1583.8,6.31375566]
["bitfinex","ETHUSD",1744918944172,5.56,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918944373,5.70366509,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918946275,5.70366509,1583.9,1583.8,10.97416473]
["bitfinex","ETHUSD",1744918947200,5.70366509,1583.9,1583.8,13.97416473]
["bitfinex","ETHUSD",1744918947497,5.56,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744918947871,5.70001625,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744918951206,5.70001625,1584.2,1584.0,12.62583913]
["bitfinex","ETHUSD",1744918951500,18.69528394,1584.2,1583.8,10.97386612]
["bitfinex","ETHUSD",1744918951675,18.69529893,1584.2,1583.8,10.97386612]
["bitfinex","ETHUSD",1744918952001,6.31318113,1584.0,1583.7,12.53408937]
["bitfinex","ETHUSD",1744918952315,0.14104553,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918952671,11.6729087,1584.1,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918952873,0.14104553,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918953503,11.67279413,1584.1,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918953722,0.14104553,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918953918,11.67279413,1584.1,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918954120,0.14104553,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918954286,11.67279413,1584.1,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918954487,0.14104553,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744918954699,5.36,1584.1,1583.8,6.31379005]
["bitfinex","ETHUSD",1744918954895,0.14104553,1583.9,1583.8,6.31367037]
["bitfinex","ETHUSD",1744918955188,5.36,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744918955920,5.36,1584.1,1583.8,6.31366515]
["bitfinex","ETHUSD",1744918956286,5.36,1584.1,1583.9,12.62662144]
["bitfinex","ETHUSD",1744918956508,5.36,1584.1,1583.9,6.31330889]
["bitfinex","ETHUSD",1744918957222,5.36,1584.1,1583.9,12.62664177]
["bitfinex","ETHUSD",1744918957520,5.36,1584.1,1583.9,6.31330889]
["bitfinex","ETHUSD",1744918958219,5.36,1584.1,1583.8,6.31375691]
["bitfinex","ETHUSD",1744918958521,6.52725562,1584.1,1583.8,6.31369008]
["bitfinex","ETHUSD",1744918958816,6.52725562,1584.1,1583.9,6.31341834]
["bitfinex","ETHUSD",1744918959019,5.36,1584.1,1583.9,6.31341834]
["bitfinex","ETHUSD",1744918959219,5.36,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744918959618,5.36,1584.1,1584.0,7.13633131]
["bitfinex","ETHUSD",1744918960819,5.36,1584.1,1583.9,6.31336925]
["bitfinex","ETHUSD",1744918961022,0.12678697,1584.0,1583.9,6.31336925]
["bitfinex","ETHUSD",1744918961226,0.12678697,1584.0,1583.8,7.06930202]
["bitfinex","ETHUSD",1744918961432,5.48678697,1584.0,1583.8,0.7556]
["bitfinex","ETHUSD",1744918961732,5.48678697,1584.0,1583.8,7.06940168]
["bitfinex","ETHUSD",1744918961933,5.48678697,1584.0,1583.8,0.7556]
["bitfinex","ETHUSD",1744918962110,5.48678697,1584.0,1583.7,6.31410651]
["bitfinex","ETHUSD",1744918962301,12.62892211,1584.0,1583.7,7.13750651]
["bitfinex","ETHUSD",1744918962498,12.62903764,1584.0,1583.7,7.13750651]
["bitfinex","ETHUSD",1744918962736,6.31578697,1584.0,1583.7,7.13750651]
["bitfinex","ETHUSD",1744918962949,6.31578697,1584.0,1583.7,7.13747872]
["bitfinex","ETHUSD",1744918963144,6.31578697,1584.0,1583.7,7.13747381]
["bitfinex","ETHUSD",1744918963439,5.48678697,1584.0,1583.8,6.31380984]
["bitfinex","ETHUSD",1744918963663,5.48678697,1584.0,1583.7,13.45167044]
["bitfinex","ETHUSD",1744918963796,5.48678697,1584.0,1583.8,7.13979419]
["bitfinex","ETHUSD",1744918964149,5.48678697,1584.0,1583.8,7.13968573]
["bitfinex","ETHUSD",1744918964734,5.48678697,1584.0,1583.8,7.13967739]
["bitfinex","ETHUSD",1744918965030,5.48678697,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744918966904,5.48678697,1584.0,1583.9,7.14012989]
["bitfinex","ETHUSD",1744918967827,5.48678697,1584.0,1583.9,7.20326047]
["bitfinex","ETHUSD",1744918968032,5.36,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744918968330,5.48678697,1584.3,1584.2,7.0689343]
["bitfinex","ETHUSD",1744918969027,0.12678697,1584.3,1584.2,7.0689343]
["bitfinex","ETHUSD",1744918969335,0.1,1584.4,1584.2,13.3812686]
["bitfinex","ETHUSD",1744918969635,0.12678697,1584.3,1584.2,7.0689343]
["bitfinex","ETHUSD",1744918969803,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744918970003,0.23221828,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744918970916,0.23221828,1584.4,1584.2,13.38086953]
["bitfinex","ETHUSD",1744918971104,0.23221828,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744918971840,0.23221828,1584.4,1584.3,0.47127178]
["bitfinex","ETHUSD",1744918972046,13.22989031,1584.4,1584.0,7.14038288]
["bitfinex","ETHUSD",1744918972213,13.22989031,1584.4,1583.9,13.97358273]
["bitfinex","ETHUSD",1744918972214,6.31198026,1584.3,1583.9,7.14533782]
["bitfinex","ETHUSD",1744918972412,11.77157129,1584.4,1583.8,12.52568607]
["bitfinex","ETHUSD",1744918972616,7.06839854,1584.2,1583.8,12.52568607]
["bitfinex","ETHUSD",1744918972950,7.1349629,1584.0,1583.8,6.212]
["bitfinex","ETHUSD",1744918973127,5.36,1583.9,1583.6,6.31443791]
["bitfinex","ETHUSD",1744918973306,5.49081376,1583.9,1583.7,6.31422586]
["bitfinex","ETHUSD",1744918974233,5.49081376,1583.9,1583.7,6.3141288]
["bitfinex","ETHUSD",1744918974644,5.49081376,1583.9,1583.7,6.31409311]
["bitfinex","ETHUSD",1744918974948,5.49081376,1583.9,1583.6,6.78129034]
["bitfinex","ETHUSD",1744918975151,5.49081376,1583.9,1583.6,0.46677807]
["bitfinex","ETHUSD",1744918975298,13.06719333,1583.9,1583.6,6.78149372]
["bitfinex","ETHUSD",1744918975502,13.06719333,1583.9,1583.5,13.35741621]
["bitfinex","ETHUSD",1744918975503,6.31393553,1583.8,1583.5,6.212]
["bitfinex","ETHUSD",1744918975819,0.12875332,1583.7,1583.5,12.52701241]
["bitfinex","ETHUSD",1744918976225,0.12875332,1583.7,1583.5,13.01180202]
["bitfinex","ETHUSD",1744918977753,0.12875332,1583.7,1583.5,6.79971409]
["bitfinex","ETHUSD",1744918977953,0.12875332,1583.7,1583.5,13.11458248]
["bitfinex","ETHUSD",1744918978114,0.12875332,1583.7,1583.5,6.799658]
["bitfinex","ETHUSD",1744918978317,0.12875332,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744918978517,6.1188,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744918978755,0.12875332,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744918978922,5.36,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744918979258,0.12734814,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744918979761,0.12734814,1583.7,1583.5,6.799658]
["bitfinex","ETHUSD",1744918979942,0.12734814,1583.7,1583.5,0.48478961]
["bitfinex","ETHUSD",1744918980143,0.12734814,1583.7,1583.5,6.31511436]
["bitfinex","ETHUSD",1744918980345,0.12734814,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744918980544,0.12734814,1583.7,1583.5,12.63000091]
["bitfinex","ETHUSD",1744918980749,0.12734814,1583.7,1583.5,6.31488655]
["bitfinex","ETHUSD",1744918980957,0.12734814,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744918981269,5.36,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744918981421,5.36,1583.8,1583.6,12.62921658]
["bitfinex","ETHUSD",1744918981620,0.12772288,1583.7,1583.6,6.31448146]
["bitfinex","ETHUSD",1744918982444,5.36,1583.8,1583.6,6.31448146]
["bitfinex","ETHUSD",1744918982651,0.1234149,1583.7,1583.6,6.31448146]
["bitfinex","ETHUSD",1744918982957,5.36,1583.8,1583.6,6.31466847]
["bitfinex","ETHUSD",1744918983164,11.67405891,1583.8,1583.5,6.78562315]
["bitfinex","ETHUSD",1744918983342,0.1234149,1583.7,1583.5,6.78562315]
["bitfinex","ETHUSD",1744918984123,5.36,1583.6,1583.5,0.47073979]
["bitfinex","ETHUSD",1744918984474,6.31583697,1583.4,1583.0,7.13718458]
["bitfinex","ETHUSD",1744918984624,11.67583697,1583.4,1583.0,7.13718458]
["bitfinex","ETHUSD",1744918984848,7.25947494,1583.3,1583.0,0.8202]
["bitfinex","ETHUSD",1744918985067,7.25947494,1583.3,1582.9,24.3279023]
["bitfinex","ETHUSD",1744918985263,13.57569806,1583.3,1582.9,13.8148567]
["bitfinex","ETHUSD",1744918985465,9.15304475,1583.3,1582.9,13.8148567]
["bitfinex","ETHUSD",1744918986160,9.15304475,1583.3,1583.0,6.31707053]
["bitfinex","ETHUSD",1744918986161,2.83701629,1583.3,1583.0,6.31707053]
["bitfinex","ETHUSD",1744918986474,2.83701629,1583.3,1582.9,1.28467492]
["bitfinex","ETHUSD",1744918986673,6.31685382,1583.1,1582.7,7.1359749]
["bitfinex","ETHUSD",1744918986835,6.31685382,1583.1,1582.7,7.13595217]
["bitfinex","ETHUSD",1744918987181,12.45517842,1583.2,1582.8,6.31791141]
["bitfinex","ETHUSD",1744918987182,0.11835438,1583.0,1582.8,6.31791141]
["bitfinex","ETHUSD",1744918987372,6.31526983,1583.5,1583.0,6.31710584]
["bitfinex","ETHUSD",1744918987373,5.36,1583.1,1583.0,6.31710584]
["bitfinex","ETHUSD",1744918987525,5.36,1583.1,1583.0,7.13220584]
["bitfinex","ETHUSD",1744918988026,5.36,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744918988253,5.5365472,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744918988657,5.5365472,1583.3,1583.2,7.13142137]
["bitfinex","ETHUSD",1744918988819,5.36,1583.3,1583.2,7.13142137]
["bitfinex","ETHUSD",1744918989439,5.36,1583.6,1583.3,6.31575016]
["bitfinex","ETHUSD",1744918990245,5.36,1583.6,1583.4,6.31551618]
["bitfinex","ETHUSD",1744918990553,5.36,1583.6,1583.3,6.3156958]
["bitfinex","ETHUSD",1744918990743,12.92136388,1583.6,1583.2,7.13114967]
["bitfinex","ETHUSD",1744918991080,6.60650442,1583.6,1583.3,6.31566554]
["bitfinex","ETHUSD",1744918991960,6.60650442,1583.6,1583.4,6.31549676]
["bitfinex","ETHUSD",1744918992137,5.36,1583.6,1583.4,6.31549676]
["bitfinex","ETHUSD",1744918992738,5.36,1583.6,1583.3,6.31566554]
["bitfinex","ETHUSD",1744918993148,5.36,1583.6,1583.3,12.63137946]
["bitfinex","ETHUSD",1744918993473,11.67475415,1583.6,1583.3,6.31566151]
["bitfinex","ETHUSD",1744918993774,5.36,1583.5,1583.3,6.31566151]
["bitfinex","ETHUSD",1744918995245,7.31067542,1583.5,1583.1,7.10583219]
["bitfinex","ETHUSD",1744918995451,13.62609359,1583.5,1583.1,7.10583219]
["bitfinex","ETHUSD",1744918995651,6.31569767,1583.4,1583.1,6.31643219]
["bitfinex","ETHUSD",1744918996680,13.62609359,1583.5,1583.1,6.31643219]
["bitfinex","ETHUSD",1744918996848,6.31553181,1583.4,1583.1,6.31643219]
["bitfinex","ETHUSD",1744918997051,19.94161462,1583.5,1583.1,6.31643219]
["bitfinex","ETHUSD",1744918997767,8.30970896,1583.4,1583.1,6.31643219]
["bitfinex","ETHUSD",1744918997967,8.30970896,1583.4,1583.0,19.67087297]
["bitfinex","ETHUSD",1744918998165,6.1432,1583.5,1583.0,7.0371]
["bitfinex","ETHUSD",1744918998412,5.36,1583.5,1583.3,7.13864602]
["bitfinex","ETHUSD",1744918998769,5.36,1583.5,1583.2,6.31609086]
["bitfinex","ETHUSD",1744918998983,5.36,1583.5,1583.2,13.4552774]
["bitfinex","ETHUSD",1744918999402,5.36,1583.5,1583.3,6.31582067]
["bitfinex","ETHUSD",1744918999714,5.36,1583.5,1583.2,13.45536706]
["bitfinex","ETHUSD",1744918999938,11.67522169,1583.5,1583.2,6.31608654]
["bitfinex","ETHUSD",1744919000075,14.29930111,1583.5,1583.1,7.1395641]
["bitfinex","ETHUSD",1744919000269,6.31562952,1583.4,1583.1,7.1395641]
["bitfinex","ETHUSD",1744919000469,20.61471878,1583.5,1583.1,7.1395641]
["bitfinex","ETHUSD",1744919001305,20.61471878,1583.5,1583.1,13.45602998]
["bitfinex","ETHUSD",1744919001510,20.61471878,1583.5,1583.1,7.1395641]
["bitfinex","ETHUSD",1744919001671,6.31556979,1583.4,1583.1,7.1395641]
["bitfinex","ETHUSD",1744919002208,5.36,1583.5,1583.1,10.13978203]
["bitfinex","ETHUSD",1744919002416,5.36,1583.5,1583.2,6.31603319]
["bitfinex","ETHUSD",1744919003619,11.67516357,1583.5,1583.2,6.31603319]
["bitfinex","ETHUSD",1744919003774,11.67516357,1583.5,1583.1,10.13961164]
["bitfinex","ETHUSD",1744919003976,11.67516357,1583.5,1583.2,6.31614882]
["bitfinex","ETHUSD",1744919004412,11.67516357,1583.5,1583.2,6.31612909]
["bitfinex","ETHUSD",1744919004773,0.8057,1583.4,1583.1,0.8231]
["bitfinex","ETHUSD",1744919005010,7.12146774,1583.4,1583.1,6.31668388]
["bitfinex","ETHUSD",1744919005426,5.36,1583.3,1582.8,0.7773]
["bitfinex","ETHUSD",1744919005579,12.48238143,1583.2,1582.8,7.09498129]
["bitfinex","ETHUSD",1744919005779,6.1657,1583.2,1582.9,6.31727153]
["bitfinex","ETHUSD",1744919005994,5.36,1583.2,1583.0,6.31699381]
["bitfinex","ETHUSD",1744919006196,5.36,1583.2,1582.9,6.31727153]
["bitfinex","ETHUSD",1744919007020,5.36,1583.2,1582.9,12.63454011]
["bitfinex","ETHUSD",1744919007318,5.36,1583.2,1583.0,6.31688527]
["bitfinex","ETHUSD",1744919007524,5.36,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744919009009,5.36,1583.2,1583.1,10.97695656]
["bitfinex","ETHUSD",1744919009352,5.36,1583.2,1583.1,11.04011672]
["bitfinex","ETHUSD",1744919009509,5.36,1583.2,1583.1,11.80631672]
["bitfinex","ETHUSD",1744919012863,5.36,1583.6,1583.3,7.12797575]
["bitfinex","ETHUSD",1744919013017,5.36,1583.6,1583.3,13.44364997]
["bitfinex","ETHUSD",1744919013552,11.67484338,1583.6,1583.2,13.8957295]
["bitfinex","ETHUSD",1744919013754,19.86903018,1583.6,1583.2,7.11107495]
["bitfinex","ETHUSD",1744919013961,0.8048,1583.5,1583.2,7.11107495]
["bitfinex","ETHUSD",1744919014165,6.1648,1583.5,1583.2,13.42717693]
["bitfinex","ETHUSD",1744919014666,6.1648,1583.5,1583.2,7.11107495]
["bitfinex","ETHUSD",1744919014848,6.1648,1583.5,1583.2,13.42714505]
["bitfinex","ETHUSD",1744919015025,6.1648,1583.5,1583.2,13.42714455]
["bitfinex","ETHUSD",1744919016674,6.1648,1583.5,1583.3,6.31590246]
["bitfinex","ETHUSD",1744919016875,6.1648,1583.5,1583.2,13.4272372]
["bitfinex","ETHUSD",1744919017770,6.1648,1583.5,1583.3,6.31587393]
["bitfinex","ETHUSD",1744919018281,6.1648,1583.5,1583.2,7.1110701]
["bitfinex","ETHUSD",1744919018484,13.91586356,1583.5,1583.2,7.1110701]
["bitfinex","ETHUSD",1744919019162,6.79588019,1583.5,1583.2,0.795]
["bitfinex","ETHUSD",1744919019368,5.36,1583.5,1583.3,6.31569189]
["bitfinex","ETHUSD",1744919019562,5.36,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744919019959,5.36,1583.5,1583.4,7.13612355]
["bitfinex","ETHUSD",1744919021877,5.36,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744919022179,11.67516539,1583.5,1583.2,6.31619956]
["bitfinex","ETHUSD",1744919022346,11.67516539,1583.5,1583.2,12.63227248]
["bitfinex","ETHUSD",1744919022347,6.60377654,1583.5,1583.2,12.63227248]
["bitfinex","ETHUSD",1744919022683,6.60377654,1583.5,1583.2,6.31607292]
["bitfinex","ETHUSD",1744919022856,6.60377654,1583.5,1583.3,6.31576399]
["bitfinex","ETHUSD",1744919023704,5.36,1583.5,1583.3,6.31576399]
["bitfinex","ETHUSD",1744919024276,5.36,1583.5,1583.2,12.63231061]
["bitfinex","ETHUSD",1744919024579,5.36,1583.5,1583.3,6.31575579]
["bitfinex","ETHUSD",1744919025178,5.36,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744919029291,5.36,1583.5,1583.4,7.11102355]
["bitfinex","ETHUSD",1744919031896,11.6740008,1583.8,1583.5,6.31499809]
["bitfinex","ETHUSD",1744919032693,11.6740008,1583.8,1583.5,12.6300027]
["bitfinex","ETHUSD",1744919032694,5.36,1583.8,1583.5,12.6300027]
["bitfinex","ETHUSD",1744919032895,11.67396869,1583.8,1583.5,6.31499809]
["bitfinex","ETHUSD",1744919034060,7.11154681,1583.7,1583.3,12.63144059]
["bitfinex","ETHUSD",1744919034266,13.42620114,1583.7,1583.3,6.31567558]
["bitfinex","ETHUSD",1744919034466,13.42622132,1583.7,1583.3,6.31567558]
["bitfinex","ETHUSD",1744919034800,6.31523037,1583.5,1583.2,7.53933794]
["bitfinex","ETHUSD",1744919035361,7.08053037,1583.5,1583.2,6.31608235]
["bitfinex","ETHUSD",1744919035875,7.08053037,1583.5,1583.1,7.2394]
["bitfinex","ETHUSD",1744919035876,6.31562768,1583.4,1583.1,7.2394]
["bitfinex","ETHUSD",1744919036092,11.67562768,1583.4,1583.1,6.4548]
["bitfinex","ETHUSD",1744919036393,11.67562768,1583.4,1583.1,12.77151112]
["bitfinex","ETHUSD",1744919039091,13.55125188,1583.4,1583.1,6.4548]
["bitfinex","ETHUSD",1744919039502,13.55125188,1583.4,1583.1,12.77140751]
["bitfinex","ETHUSD",1744919040190,5.36,1583.4,1583.3,0.8211]
["bitfinex","ETHUSD",1744919041300,5.36,1583.4,1583.2,0.8211]
["bitfinex","ETHUSD",1744919041886,11.67567743,1583.4,1583.1,13.59325962]
["bitfinex","ETHUSD",1744919042081,5.36,1583.4,1583.1,13.59325962]
["bitfinex","ETHUSD",1744919042316,5.36,1583.4,1583.2,6.31621543]
["bitfinex","ETHUSD",1744919042519,5.36,1583.4,1583.3,7.12132244]
["bitfinex","ETHUSD",1744919044123,5.36,1583.4,1583.3,0.8054]
["bitfinex","ETHUSD",1744919044325,11.675629,1583.4,1583.1,13.57669634]
["bitfinex","ETHUSD",1744919044486,17.99143841,1583.4,1583.1,6.4548]
["bitfinex","ETHUSD",1744919045633,12.45708038,1583.3,1583.1,6.4548]
["bitfinex","ETHUSD",1744919045840,12.45708038,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919045841,18.77339752,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919046123,18.77327465,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919046282,18.77326994,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919046622,12.45708038,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919046808,6.1409,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919047918,12.45684155,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919048828,14.33410237,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919049122,20.6503725,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919049323,14.33410237,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919049491,5.36,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919049930,11.67632137,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919050091,14.53506374,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919052192,8.21874237,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919052392,12.47002137,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919053596,5.36,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919053793,5.36,1583.5,1583.1,12.02595656]
["bitfinex","ETHUSD",1744919054015,5.36,1583.5,1583.4,7.07282355]
["bitfinex","ETHUSD",1744919054195,5.36,1583.5,1583.4,7.13597501]
["bitfinex","ETHUSD",1744919054601,5.36,1583.5,1583.4,10.13597501]
["bitfinex","ETHUSD",1744919055021,5.36,1583.8,1583.6,6.31463911]
["bitfinex","ETHUSD",1744919055231,5.36,1583.8,1583.6,6.31446188]
["bitfinex","ETHUSD",1744919055597,5.36,1583.8,1583.5,6.31490543]
["bitfinex","ETHUSD",1744919055927,11.67404247,1583.8,1583.5,6.31490543]
["bitfinex","ETHUSD",1744919056843,5.36,1583.8,1583.5,12.62989869]
["bitfinex","ETHUSD",1744919057141,5.36,1583.8,1583.5,6.31490543]
["bitfinex","ETHUSD",1744919057432,5.36,1583.8,1583.5,12.6298398]
["bitfinex","ETHUSD",1744919057625,5.36,1583.8,1583.5,6.31490543]
["bitfinex","ETHUSD",1744919057803,5.36,1583.8,1583.5,7.36840725]
["bitfinex","ETHUSD",1744919058235,5.36,1583.8,1583.5,7.36838484]
["bitfinex","ETHUSD",1744919058424,5.36,1583.8,1583.6,6.31468329]
["bitfinex","ETHUSD",1744919058621,5.36,1583.8,1583.5,7.36850592]
["bitfinex","ETHUSD",1744919058813,11.67403156,1583.8,1583.5,7.36850592]
["bitfinex","ETHUSD",1744919059337,17.98828061,1583.8,1583.5,1.05350182]
["bitfinex","ETHUSD",1744919059531,17.98828061,1583.8,1583.4,16.85071825]
["bitfinex","ETHUSD",1744919059742,17.98828061,1583.8,1583.4,10.53540677]
["bitfinex","ETHUSD",1744919059940,17.98828061,1583.8,1583.4,16.85066957]
["bitfinex","ETHUSD",1744919060235,12.63010242,1583.6,1583.3,0.8171]
["bitfinex","ETHUSD",1744919060430,11.67538554,1583.5,1583.2,12.51230371]
["bitfinex","ETHUSD",1744919060636,11.67538554,1583.5,1583.2,6.196]
["bitfinex","ETHUSD",1744919061003,11.67538554,1583.5,1583.2,12.51223895]
["bitfinex","ETHUSD",1744919061806,11.67529888,1583.5,1583.2,12.51223895]
["bitfinex","ETHUSD",1744919062643,11.67529888,1583.5,1583.2,6.196]
["bitfinex","ETHUSD",1744919063128,17.99068625,1583.5,1583.2,6.196]
["bitfinex","ETHUSD",1744919063327,17.99069867,1583.5,1583.2,6.196]
["bitfinex","ETHUSD",1744919063530,6.31564858,1583.4,1583.2,6.196]
["bitfinex","ETHUSD",1744919063938,6.31592244,1583.3,1583.2,6.196]
["bitfinex","ETHUSD",1744919064137,11.67592244,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919064339,19.25530193,1583.3,1583.1,0.2488]
["bitfinex","ETHUSD",1744919064546,7.14002137,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919064743,12.50002137,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919065636,6.1837,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919066455,5.36,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919067263,11.67632137,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919067745,5.36,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919069734,5.36,1583.2,1583.1,0.98292632]
["bitfinex","ETHUSD",1744919069957,12.44295324,1583.6,1583.3,6.31582173]
["bitfinex","ETHUSD",1744919070263,5.36,1583.5,1583.3,7.12087294]
["bitfinex","ETHUSD",1744919070437,5.36,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744919070760,6.31447375,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744919071264,6.31500376,1583.6,1583.3,3.8051]
["bitfinex","ETHUSD",1744919071729,6.31516554,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1744919071925,7.09220376,1583.6,1583.3,9.31590852]
["bitfinex","ETHUSD",1744919072159,6.31524671,1583.5,1583.1,7.36494595]
["bitfinex","ETHUSD",1744919072366,6.31566062,1583.4,1583.1,7.36494595]
["bitfinex","ETHUSD",1744919072562,12.63066316,1583.5,1583.1,13.6814444]
["bitfinex","ETHUSD",1744919072863,6.31524671,1583.5,1583.2,6.31620391]
["bitfinex","ETHUSD",1744919073453,12.63070965,1583.5,1583.1,13.6812969]
["bitfinex","ETHUSD",1744919073863,6.31524671,1583.5,1583.1,13.6812969]
["bitfinex","ETHUSD",1744919074161,6.31524671,1583.5,1583.2,6.31616996]
["bitfinex","ETHUSD",1744919074328,6.31524671,1583.5,1583.1,7.36486281]
["bitfinex","ETHUSD",1744919074329,6.31524671,1583.5,1583.1,13.68142562]
["bitfinex","ETHUSD",1744919074955,6.31524671,1583.5,1583.2,6.31623471]
["bitfinex","ETHUSD",1744919075866,7.14622137,1583.2,1583.1,0.2488]
["bitfinex","ETHUSD",1744919076031,6.31792907,1582.8,1582.4,6.3193557]
["bitfinex","ETHUSD",1744919076231,6.31792907,1582.8,1582.2,6.3199463]
["bitfinex","ETHUSD",1744919076232,6.31914058,1582.5,1582.2,6.3199463]
["bitfinex","ETHUSD",1744919076463,6.31934101,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744919076772,13.90262741,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744919076936,6.31958328,1582.4,1581.9,7.13760689]
["bitfinex","ETHUSD",1744919077137,6.32007971,1582.3,1581.9,13.45890114]
["bitfinex","ETHUSD",1744919077364,13.45589467,1582.4,1582.0,6.32106799]
["bitfinex","ETHUSD",1744919077565,6.31999283,1582.3,1582.0,6.32106799]
["bitfinex","ETHUSD",1744919077775,6.9525438,1582.2,1581.9,3.8163]
["bitfinex","ETHUSD",1744919078463,0.63199928,1582.2,1581.9,10.20087544]
["bitfinex","ETHUSD",1744919078766,0.63199928,1582.2,1581.9,10.13766793]
["bitfinex","ETHUSD",1744919078964,0.8165,1582.4,1582.1,6.3206073]
["bitfinex","ETHUSD",1744919079973,7.14953482,1582.6,1582.2,6.32002989]
["bitfinex","ETHUSD",1744919080667,7.14953482,1582.6,1582.2,12.64011076]
["bitfinex","ETHUSD",1744919080966,6.3185263,1582.7,1582.3,6.31979709]
["bitfinex","ETHUSD",1744919081137,5.36,1582.6,1582.3,6.31966769]
["bitfinex","ETHUSD",1744919081337,5.36,1582.6,1582.3,12.6393436]
["bitfinex","ETHUSD",1744919081648,5.36,1582.6,1582.3,6.31966769]
["bitfinex","ETHUSD",1744919081843,6.31951466,1582.4,1581.9,6.32135997]
["bitfinex","ETHUSD",1744919082072,11.67951466,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744919082380,6.32005589,1582.3,1581.9,12.64264846]
["bitfinex","ETHUSD",1744919082538,12.64035709,1582.3,1581.9,6.32131536]
["bitfinex","ETHUSD",1744919082964,6.32031691,1582.2,1581.9,6.32131536]
["bitfinex","ETHUSD",1744919083437,11.67975741,1582.4,1582.0,6.3210905]
["bitfinex","ETHUSD",1744919083766,5.36,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744919084342,5.36,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744919084543,5.36,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744919084744,5.36,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744919085344,5.36,1582.4,1582.2,7.11964638]
["bitfinex","ETHUSD",1744919085546,5.36,1582.4,1582.2,13.43969527]
["bitfinex","ETHUSD",1744919086371,5.36,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744919087479,5.36,1582.5,1582.3,6.31991404]
["bitfinex","ETHUSD",1744919087981,5.36,1582.5,1582.4,6.31951466]
["bitfinex","ETHUSD",1744919088577,5.36,1582.5,1582.2,7.11971872]
["bitfinex","ETHUSD",1744919088772,11.67917182,1582.5,1582.2,7.11971872]
["bitfinex","ETHUSD",1744919089149,5.36,1582.5,1582.2,13.43977454]
["bitfinex","ETHUSD",1744919089353,5.36,1582.5,1582.3,6.3197526]
["bitfinex","ETHUSD",1744919090479,6.52787417,1582.5,1582.2,7.11973363]
["bitfinex","ETHUSD",1744919090694,6.52787417,1582.5,1582.0,6.32100001]
["bitfinex","ETHUSD",1744919090984,7.10777149,1582.4,1582.0,12.64187606]
["bitfinex","ETHUSD",1744919091281,7.10777149,1582.4,1581.9,0.7766]
["bitfinex","ETHUSD",1744919091282,0.7879,1582.4,1582.1,6.32065904]
["bitfinex","ETHUSD",1744919091503,7.10742954,1582.4,1582.1,6.32065904]
["bitfinex","ETHUSD",1744919091703,9.10288578,1582.4,1582.0,12.64181437]
["bitfinex","ETHUSD",1744919092006,9.10288578,1582.4,1582.1,6.32067397]
["bitfinex","ETHUSD",1744919092607,15.42270835,1582.4,1582.0,12.64176708]
["bitfinex","ETHUSD",1744919092784,15.42270835,1582.4,1582.0,12.64174865]
["bitfinex","ETHUSD",1744919092989,9.10288578,1582.4,1582.1,6.3206812]
["bitfinex","ETHUSD",1744919093389,14.46288578,1582.4,1582.1,6.3206812]
["bitfinex","ETHUSD",1744919095091,5.36,1582.4,1582.2,6.3201961]
["bitfinex","ETHUSD",1744919095297,5.36,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744919095485,5.36,1582.4,1582.2,12.64037576]
["bitfinex","ETHUSD",1744919096904,5.36,1582.4,1582.2,6.32017966]
["bitfinex","ETHUSD",1744919097374,11.67971326,1582.4,1582.0,6.3209654]
["bitfinex","ETHUSD",1744919097579,7.68704494,1582.3,1582.0,6.3209654]
["bitfinex","ETHUSD",1744919097909,14.00723414,1582.3,1581.9,13.4541356]
["bitfinex","ETHUSD",1744919098210,6.32092839,1582.1,1581.8,6.186]
["bitfinex","ETHUSD",1744919098375,0.63209284,1582.0,1581.8,6.186]
["bitfinex","ETHUSD",1744919098580,6.32092839,1582.1,1581.8,12.5078846]
["bitfinex","ETHUSD",1744919098972,0.8037,1582.0,1581.6,7.31027746]
["bitfinex","ETHUSD",1744919099178,11.68077741,1582.1,1581.8,6.32175734]
["bitfinex","ETHUSD",1744919099600,11.68077741,1582.1,1581.7,7.07479071]
["bitfinex","ETHUSD",1744919099799,6.32122854,1582.0,1581.7,7.07479071]
["bitfinex","ETHUSD",1744919100112,8.12142913,1582.0,1581.7,7.07479071]
["bitfinex","ETHUSD",1744919100309,1.80020059,1582.0,1581.8,6.32171858]
["bitfinex","ETHUSD",1744919100514,5.36,1582.1,1582.0,7.13951251]
["bitfinex","ETHUSD",1744919100819,5.36,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744919101029,0.7502,1582.6,1582.2,6.32013376]
["bitfinex","ETHUSD",1744919101195,0.7502,1582.6,1582.3,6.31968305]
["bitfinex","ETHUSD",1744919101399,6.319714,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1744919101928,13.42273626,1582.3,1581.9,12.49927197]
["bitfinex","ETHUSD",1744919102220,7.10243325,1582.3,1581.9,18.82054208]
["bitfinex","ETHUSD",1744919102417,7.10243325,1582.3,1581.9,12.49927011]
["bitfinex","ETHUSD",1744919102783,6.32035008,1582.2,1581.9,12.49927011]
["bitfinex","ETHUSD",1744919103003,6.32105442,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744919103312,6.95315986,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744919103518,6.95315986,1582.1,1581.8,9.32177141]
["bitfinex","ETHUSD",1744919103921,7.10754032,1582.3,1581.9,6.32133279]
["bitfinex","ETHUSD",1744919104122,0.7874,1582.3,1582.0,6.32086585]
["bitfinex","ETHUSD",1744919104324,7.10752685,1582.3,1581.9,6.321317]
["bitfinex","ETHUSD",1744919104528,6.32033698,1582.2,1581.9,6.321317]
["bitfinex","ETHUSD",1744919104724,7.10752685,1582.3,1581.9,12.64257304]
["bitfinex","ETHUSD",1744919105023,7.66284654,1582.3,1582.0,6.32100702]
["bitfinex","ETHUSD",1744919105326,7.66284654,1582.3,1582.0,12.64198238]
["bitfinex","ETHUSD",1744919105327,1.34271969,1582.3,1582.0,12.64198238]
["bitfinex","ETHUSD",1744919105497,1.34271969,1582.3,1582.0,6.32086604]
["bitfinex","ETHUSD",1744919106332,7.12807007,1582.4,1582.0,6.32086604]
["bitfinex","ETHUSD",1744919106631,12.64119465,1582.2,1581.8,10.13760316]
["bitfinex","ETHUSD",1744919106992,7.11471612,1582.1,1581.7,12.50105817]
["bitfinex","ETHUSD",1744919107199,7.11471612,1582.1,1581.8,6.32189544]
["bitfinex","ETHUSD",1744919107524,0.7939,1582.1,1581.8,6.32167236]
["bitfinex","ETHUSD",1744919108539,7.11462986,1582.1,1581.8,6.32167236]
["bitfinex","ETHUSD",1744919108739,6.32050815,1582.2,1581.8,12.64334844]
["bitfinex","ETHUSD",1744919108940,13.98252803,1582.2,1581.8,6.32167236]
["bitfinex","ETHUSD",1744919109230,7.66192548,1582.2,1581.8,12.64336863]
["bitfinex","ETHUSD",1744919109430,13.98254769,1582.2,1581.8,6.32167236]
["bitfinex","ETHUSD",1744919109625,7.66192548,1582.2,1581.8,6.32167236]
["bitfinex","ETHUSD",1744919109826,0.7735,1582.3,1581.9,0.84311145]
["bitfinex","ETHUSD",1744919110026,0.7735,1582.3,1582.0,6.32097135]
["bitfinex","ETHUSD",1744919110403,0.7735,1582.3,1582.0,6.32086022]
["bitfinex","ETHUSD",1744919110602,0.7735,1582.3,1582.0,12.6417231]
["bitfinex","ETHUSD",1744919110802,0.7735,1582.3,1582.0,6.32086022]
["bitfinex","ETHUSD",1744919111132,0.7735,1582.3,1581.9,7.10125594]
["bitfinex","ETHUSD",1744919111133,7.80291801,1582.3,1581.9,13.42262262]
["bitfinex","ETHUSD",1744919112054,7.80291801,1582.3,1581.9,13.42251559]
["bitfinex","ETHUSD",1744919112561,7.02941801,1582.3,1582.0,6.32106431]
["bitfinex","ETHUSD",1744919112772,7.0292735,1582.3,1582.0,6.32106431]
["bitfinex","ETHUSD",1744919113167,0.70931371,1582.3,1582.1,6.32068599]
["bitfinex","ETHUSD",1744919113446,13.4387879,1582.5,1582.1,6.32060461]
["bitfinex","ETHUSD",1744919113619,7.11930891,1582.5,1582.1,6.32060461]
["bitfinex","ETHUSD",1744919113814,6.31953215,1582.4,1582.1,6.32060461]
["bitfinex","ETHUSD",1744919114249,6.31997758,1582.3,1581.9,10.10115558]
["bitfinex","ETHUSD",1744919114420,7.58392855,1582.3,1581.9,16.42242206]
["bitfinex","ETHUSD",1744919114922,1.26395097,1582.3,1582.0,6.3209756]
["bitfinex","ETHUSD",1744919115117,6.32012753,1582.3,1582.0,6.3209756]
["bitfinex","ETHUSD",1744919115318,6.31953215,1582.4,1582.0,6.32091012]
["bitfinex","ETHUSD",1744919115652,12.63935097,1582.4,1582.0,6.32086824]
["bitfinex","ETHUSD",1744919115850,6.31953215,1582.4,1582.0,12.64178738]
["bitfinex","ETHUSD",1744919116932,0.8,1582.5,1582.3,6.31991216]
["bitfinex","ETHUSD",1744919117291,0.7578,1582.0,1581.3,0.31507565]
["bitfinex","ETHUSD",1744919117547,0.7578,1582.0,1581.0,6.32482485]
["bitfinex","ETHUSD",1744919117548,6.32351081,1581.4,1581.0,6.32482485]
["bitfinex","ETHUSD",1744919117716,6.32351081,1581.4,1581.1,3.1]
["bitfinex","ETHUSD",1744919118165,6.32351081,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919118321,6.32283628,1581.6,1581.1,1.81878249]
["bitfinex","ETHUSD",1744919118527,6.32283628,1581.6,1581.2,6.32429482]
["bitfinex","ETHUSD",1744919118971,7.08114916,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1744919119266,6.32376801,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919119467,7.0319126,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919119672,0.7578,1581.8,1581.2,0.7763]
["bitfinex","ETHUSD",1744919119829,6.32242983,1581.7,1581.3,6.38684608]
["bitfinex","ETHUSD",1744919120021,6.32272649,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744919120532,6.32271117,1581.6,1581.2,13.28049636]
["bitfinex","ETHUSD",1744919120736,12.64576589,1581.6,1581.2,7.10049636]
["bitfinex","ETHUSD",1744919120942,6.32319322,1581.5,1581.2,3.7763]
["bitfinex","ETHUSD",1744919121143,12.64664252,1581.5,1581.2,3.7763]
["bitfinex","ETHUSD",1744919121663,7.58753373,1581.6,1581.2,10.10027707]
["bitfinex","ETHUSD",1744919121955,6.32249053,1581.7,1581.3,6.32357316]
["bitfinex","ETHUSD",1744919122255,12.64514219,1581.7,1581.3,6.32357316]
["bitfinex","ETHUSD",1744919122453,6.32249053,1581.7,1581.3,6.32357316]
["bitfinex","ETHUSD",1744919122821,12.64509296,1581.7,1581.3,6.32357316]
["bitfinex","ETHUSD",1744919123023,0.8132,1582.1,1581.6,6.322367]
["bitfinex","ETHUSD",1744919123250,7.13404148,1582.1,1581.7,6.32214244]
["bitfinex","ETHUSD",1744919123451,7.13404148,1582.1,1581.8,6.32183015]
["bitfinex","ETHUSD",1744919123917,6.31965086,1582.4,1581.9,6.32127357]
["bitfinex","ETHUSD",1744919123918,7.13925377,1582.3,1581.9,6.32127357]
["bitfinex","ETHUSD",1744919124251,6.32060755,1582.2,1581.8,6.32167354]
["bitfinex","ETHUSD",1744919124552,6.32060755,1582.2,1581.8,6.3848842]
["bitfinex","ETHUSD",1744919124750,7.66660329,1582.2,1581.8,6.32167354]
["bitfinex","ETHUSD",1744919125156,1.34599574,1582.2,1581.8,6.38487994]
["bitfinex","ETHUSD",1744919125451,13.98710905,1582.2,1581.8,6.38487994]
["bitfinex","ETHUSD",1744919125652,7.13921465,1582.3,1582.0,6.32073344]
["bitfinex","ETHUSD",1744919126364,6.32066313,1582.2,1581.8,6.32171428]
["bitfinex","ETHUSD",1744919126538,6.32066203,1582.2,1581.8,6.32171428]
["bitfinex","ETHUSD",1744919126734,6.32093678,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744919126939,6.32218513,1581.8,1581.5,7.10928816]
["bitfinex","ETHUSD",1744919127142,6.32231495,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744919127743,6.32391711,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919128166,6.32355273,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919128379,6.32358631,1581.4,1581.1,6.4245847]
["bitfinex","ETHUSD",1744919128584,7.58829439,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919129359,13.91211859,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919129564,6.32409526,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919129930,7.58837614,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919130326,0.777,1581.6,1581.3,6.32364208]
["bitfinex","ETHUSD",1744919130862,6.3224379,1581.7,1581.4,6.32346423]
["bitfinex","ETHUSD",1744919131362,6.32261125,1581.7,1581.3,6.32364208]
["bitfinex","ETHUSD",1744919131541,6.3228549,1581.6,1581.2,13.32176608]
["bitfinex","ETHUSD",1744919131740,6.3228549,1581.6,1581.3,6.32388076]
["bitfinex","ETHUSD",1744919131944,7.58740152,1581.6,1581.3,6.32388076]
["bitfinex","ETHUSD",1744919132265,7.58740152,1581.6,1581.2,13.32176608]
["bitfinex","ETHUSD",1744919132461,7.58740152,1581.6,1581.2,19.64582597]
["bitfinex","ETHUSD",1744919132764,7.58740152,1581.6,1581.3,6.38711202]
["bitfinex","ETHUSD",1744919133844,7.58740152,1581.6,1581.3,6.32387945]
["bitfinex","ETHUSD",1744919134459,0.75874015,1581.5,1581.2,13.32175989]
["bitfinex","ETHUSD",1744919134666,0.75874015,1581.5,1581.2,19.64588367]
["bitfinex","ETHUSD",1744919135468,0.75874015,1581.5,1581.2,13.32175989]
["bitfinex","ETHUSD",1744919135632,6.32380113,1581.4,1581.2,6.172]
["bitfinex","ETHUSD",1744919135964,12.64763617,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919136366,6.32398193,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919136751,12.64770345,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919137144,6.32380113,1581.4,1581.1,6.42470475]
["bitfinex","ETHUSD",1744919137468,6.3228692,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1744919137766,6.32329155,1581.5,1581.2,6.32425134]
["bitfinex","ETHUSD",1744919137970,6.32329155,1581.5,1581.1,6.42450864]
["bitfinex","ETHUSD",1744919138134,6.32351402,1581.4,1581.1,12.74904488]
["bitfinex","ETHUSD",1744919138332,6.32351402,1581.4,1581.1,6.42450864]
["bitfinex","ETHUSD",1744919138555,7.58819458,1581.4,1581.1,6.42450864]
["bitfinex","ETHUSD",1744919138762,7.58819458,1581.4,1581.1,6.48774915]
["bitfinex","ETHUSD",1744919139171,1.26468056,1581.4,1581.1,6.48774915]
["bitfinex","ETHUSD",1744919139349,6.32329155,1581.5,1581.2,6.32426001]
["bitfinex","ETHUSD",1744919139737,12.64667799,1581.5,1581.2,6.32426001]
["bitfinex","ETHUSD",1744919140067,6.32304509,1581.6,1581.2,6.32408914]
["bitfinex","ETHUSD",1744919140269,6.32300175,1581.6,1581.2,6.32408914]
["bitfinex","ETHUSD",1744919140485,6.32323811,1581.5,1581.2,6.32408914]
["bitfinex","ETHUSD",1744919140680,1.26462399,1581.5,1581.2,6.32408907]
["bitfinex","ETHUSD",1744919140862,6.32300175,1581.6,1581.3,6.32382569]
["bitfinex","ETHUSD",1744919141262,12.64608645,1581.6,1581.2,6.32407576]
["bitfinex","ETHUSD",1744919141991,12.64608645,1581.6,1581.2,12.64812775]
["bitfinex","ETHUSD",1744919142689,12.64608645,1581.6,1581.2,12.64812374]
["bitfinex","ETHUSD",1744919142994,6.32300175,1581.6,1581.2,12.64812374]
["bitfinex","ETHUSD",1744919143190,7.6680385,1581.6,1581.3,6.32381282]
["bitfinex","ETHUSD",1744919143494,6.32342001,1581.5,1581.1,6.42439318]
["bitfinex","ETHUSD",1744919143800,6.32364597,1581.4,1581.1,6.48763138]
["bitfinex","ETHUSD",1744919143982,6.32364597,1581.4,1581.1,6.42439318]
["bitfinex","ETHUSD",1744919144381,6.32399398,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919144555,6.95671005,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919146090,0.6323994,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919146251,6.32399398,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919146692,13.45791223,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919146856,6.32392437,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919147797,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919148186,6.32392437,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919148494,6.95670309,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919148900,7.75490309,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919150868,1.43059244,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919151285,7.75490309,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919156626,6.32392437,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919156806,12.64815362,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919157293,6.32392437,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919157474,12.64815601,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919157676,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919157888,1.26483859,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919158087,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919158378,7.07941065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919159706,0.7551,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919159911,7.07941065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919160109,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919161304,0.7607,1581.3,1581.1,6.42462687]
["bitfinex","ETHUSD",1744919161507,6.32371156,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919162081,12.647491,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919162281,6.32399043,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919162676,6.32371156,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919162876,7.03416272,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744919163084,6.32392515,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744919163824,0.71045116,1581.4,1581.2,0.7722]
["bitfinex","ETHUSD",1744919163978,12.64670952,1581.5,1581.2,0.7722]
["bitfinex","ETHUSD",1744919164178,6.32331868,1581.5,1581.2,0.7722]
["bitfinex","ETHUSD",1744919164604,6.32356622,1581.4,1581.2,0.7722]
["bitfinex","ETHUSD",1744919166385,6.3233481,1581.5,1581.2,7.09637497]
["bitfinex","ETHUSD",1744919166645,6.3233481,1581.5,1581.2,7.09626462]
["bitfinex","ETHUSD",1744919166821,6.06,1581.4,1581.2,0.7722]
["bitfinex","ETHUSD",1744919167723,6.06,1581.5,1581.2,7.09639705]
["bitfinex","ETHUSD",1744919167887,12.38316096,1581.5,1581.2,7.09627651]
["bitfinex","ETHUSD",1744919168084,6.32356375,1581.4,1581.2,0.7722]
["bitfinex","ETHUSD",1744919168599,18.7069799,1581.5,1581.2,0.7722]
["bitfinex","ETHUSD",1744919168925,12.38348995,1581.5,1581.2,0.7722]
["bitfinex","ETHUSD",1744919170019,7.09401065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919170523,13.15401065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744919170722,6.32803154,1580.3,1580.0,0.765]
["bitfinex","ETHUSD",1744919170931,6.32831287,1580.2,1580.0,0.765]
["bitfinex","ETHUSD",1744919171095,6.32831287,1580.2,1579.8,7.11954758]
["bitfinex","ETHUSD",1744919171291,6.32831287,1580.2,1580.1,4.77541392]
["bitfinex","ETHUSD",1744919171517,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919171909,7.59394731,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919172520,1.26563444,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919172696,6.32811087,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744919173326,6.3276882,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744919173505,6.32793945,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744919174028,6.32725677,1580.5,1580.1,0.1]
["bitfinex","ETHUSD",1744919174226,1.30833568,1580.5,1580.1,0.8583]
["bitfinex","ETHUSD",1744919174399,7.63558187,1580.5,1580.1,7.18686391]
["bitfinex","ETHUSD",1744919174599,6.3279247,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744919176496,6.3276605,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744919176727,12.65551483,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1744919176923,7.59371667,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744919177095,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919177490,13.92192946,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1744919177811,7.14721287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919178014,13.10721287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919178342,15.81011658,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919179221,18.81011658,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919180245,5.96,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919180537,12.28831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744919181447,13.10331287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744919181642,19.27331287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744919181814,6.33000003,1579.8,1579.5,6.33110924]
["bitfinex","ETHUSD",1744919182055,5.95999999,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744919182237,6.33072398,1579.6,1579.3,7.15560688]
["bitfinex","ETHUSD",1744919182404,6.33072398,1579.6,1579.1,0.1]
["bitfinex","ETHUSD",1744919182405,7.0948192,1579.3,1579.1,0.1]
["bitfinex","ETHUSD",1744919182753,6.33448536,1578.7,1578.4,0.7995]
["bitfinex","ETHUSD",1744919183195,6.33448536,1578.7,1578.1,0.1]
["bitfinex","ETHUSD",1744919183396,7.10225058,1578.9,1578.5,6.73164333]
["bitfinex","ETHUSD",1744919183599,0.7685,1578.9,1578.6,6.33472432]
["bitfinex","ETHUSD",1744919183851,13.43608084,1578.9,1578.5,6.73164333]
["bitfinex","ETHUSD",1744919184146,13.4360865,1578.9,1578.5,6.73164333]
["bitfinex","ETHUSD",1744919184298,6.33425621,1578.8,1578.5,0.3965274]
["bitfinex","ETHUSD",1744919184502,0.7685,1578.9,1578.5,6.73144607]
["bitfinex","ETHUSD",1744919184699,6.33447747,1578.7,1578.5,0.3965274]
["bitfinex","ETHUSD",1744919184895,6.96792522,1578.7,1578.5,0.3965274]
["bitfinex","ETHUSD",1744919185139,6.33472697,1578.6,1578.5,0.3965274]
["bitfinex","ETHUSD",1744919185336,7.15452697,1578.6,1578.5,0.3965274]
["bitfinex","ETHUSD",1744919185600,13.11452696,1578.6,1578.5,0.3965274]
["bitfinex","ETHUSD",1744919186807,5.95999999,1578.6,1578.5,0.3965274]
["bitfinex","ETHUSD",1744919187210,6.71979999,1579.0,1578.5,6.73138689]
["bitfinex","ETHUSD",1744919187447,5.95999999,1578.9,1578.6,6.33469549]
["bitfinex","ETHUSD",1744919187815,5.95999999,1579.1,1578.7,6.33432571]
["bitfinex","ETHUSD",1744919188003,5.95999999,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744919188206,12.29255955,1579.2,1578.7,6.33407978]
["bitfinex","ETHUSD",1744919188445,5.95999999,1579.1,1578.8,6.33391601]
["bitfinex","ETHUSD",1744919188604,5.95999999,1579.1,1578.8,12.66738179]
["bitfinex","ETHUSD",1744919188804,5.95999999,1579.1,1578.8,13.55120104]
["bitfinex","ETHUSD",1744919189041,5.95999999,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744919189250,5.95999999,1579.1,1578.8,7.21746921]
["bitfinex","ETHUSD",1744919189427,5.95999999,1579.1,1578.8,6.33364996]
["bitfinex","ETHUSD",1744919189970,5.95999999,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744919190110,5.95999999,1579.1,1579.0,10.08892222]
["bitfinex","ETHUSD",1744919193139,5.95999999,1579.3,1579.0,10.08892222]
["bitfinex","ETHUSD",1744919193536,12.29193387,1579.3,1579.0,0.7558]
["bitfinex","ETHUSD",1744919193729,14.1543044,1579.3,1579.0,0.7558]
["bitfinex","ETHUSD",1744919194367,14.1543044,1579.3,1579.0,7.08891185]
["bitfinex","ETHUSD",1744919194566,7.82237052,1579.3,1579.0,13.42176738]
["bitfinex","ETHUSD",1744919194769,7.82237052,1579.3,1579.0,7.08865553]
["bitfinex","ETHUSD",1744919194770,5.95999999,1579.3,1579.0,7.08865553]
["bitfinex","ETHUSD",1744919195468,5.95999999,1579.3,1579.1,6.33269083]
["bitfinex","ETHUSD",1744919195958,5.95999999,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1744919196249,5.95999999,1579.3,1579.0,13.42174707]
["bitfinex","ETHUSD",1744919196455,5.95999999,1579.3,1579.0,7.08866557]
["bitfinex","ETHUSD",1744919196883,5.95999999,1579.3,1579.0,13.4216063]
["bitfinex","ETHUSD",1744919197285,5.95999999,1579.3,1579.0,7.08866557]
["bitfinex","ETHUSD",1744919197463,5.95999999,1579.3,1579.1,6.33263046]
["bitfinex","ETHUSD",1744919197780,5.95999999,1579.3,1579.1,6.33266556]
["bitfinex","ETHUSD",1744919198143,5.95999999,1579.4,1579.2,6.33232016]
["bitfinex","ETHUSD",1744919198374,5.95999999,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744919198584,5.95999999,1579.9,1579.7,6.33008749]
["bitfinex","ETHUSD",1744919198882,5.95999999,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744919199072,5.95999999,1580.2,1580.0,6.32902738]
["bitfinex","ETHUSD",1744919199275,6.32806825,1580.3,1580.0,6.32902738]
["bitfinex","ETHUSD",1744919199276,5.95999999,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744919199579,5.95999999,1580.7,1580.4,6.32721257]
["bitfinex","ETHUSD",1744919199986,6.32534479,1581.0,1580.5,6.3268215]
["bitfinex","ETHUSD",1744919200154,6.32534479,1581.0,1580.6,6.32638633]
["bitfinex","ETHUSD",1744919200350,5.95999999,1581.1,1580.6,0.8326]
["bitfinex","ETHUSD",1744919200666,6.32525421,1581.0,1580.7,6.167]
["bitfinex","ETHUSD",1744919200870,6.32591093,1580.8,1580.7,6.167]
["bitfinex","ETHUSD",1744919201083,7.11954614,1581.0,1580.7,6.167]
["bitfinex","ETHUSD",1744919201248,6.32591093,1580.8,1580.7,6.167]
["bitfinex","ETHUSD",1744919201451,6.32711167,1580.5,1580.4,6.167]
["bitfinex","ETHUSD",1744919201673,6.32751202,1580.4,1580.1,6.167]
["bitfinex","ETHUSD",1744919201891,6.32751202,1580.4,1580.0,13.32745114]
["bitfinex","ETHUSD",1744919202088,6.32751202,1580.4,1580.0,13.32751691]
["bitfinex","ETHUSD",1744919202899,6.32813515,1580.3,1580.0,6.9986]
["bitfinex","ETHUSD",1744919203102,1.26556472,1580.3,1580.0,13.3277073]
["bitfinex","ETHUSD",1744919203302,6.32751202,1580.4,1580.0,13.32757221]
["bitfinex","ETHUSD",1744919204018,6.32813029,1580.3,1580.0,6.9986]
["bitfinex","ETHUSD",1744919204619,6.32813029,1580.3,1580.0,6.167]
["bitfinex","ETHUSD",1744919205525,12.65641935,1580.3,1580.0,6.167]
["bitfinex","ETHUSD",1744919205690,12.65642139,1580.3,1580.0,6.167]
["bitfinex","ETHUSD",1744919206027,6.32832022,1580.2,1580.0,6.167]
["bitfinex","ETHUSD",1744919206192,7.59377243,1580.3,1580.0,6.167]
["bitfinex","ETHUSD",1744919206399,6.32813029,1580.3,1580.0,6.167]
["bitfinex","ETHUSD",1744919207802,5.95999999,1580.2,1580.0,6.167]
["bitfinex","ETHUSD",1744919209801,5.95999999,1580.2,1580.0,12.49595263]
["bitfinex","ETHUSD",1744919210034,5.95999999,1580.2,1580.0,18.82488075]
["bitfinex","ETHUSD",1744919210333,5.95999999,1580.2,1580.0,12.49592812]
["bitfinex","ETHUSD",1744919211053,6.32871337,1580.1,1580.0,6.167]
["bitfinex","ETHUSD",1744919211403,6.32871337,1580.1,1579.7,56.48712529]
["bitfinex","ETHUSD",1744919211404,6.32923929,1580.0,1579.7,56.3222]
["bitfinex","ETHUSD",1744919211599,12.28923928,1580.0,1579.7,62.65235959]
["bitfinex","ETHUSD",1744919212374,5.95999999,1580.0,1579.7,62.65235959]
["bitfinex","ETHUSD",1744919212662,12.28927373,1580.0,1579.7,56.3222]
["bitfinex","ETHUSD",1744919212874,5.95999999,1580.0,1579.8,6.32983856]
["bitfinex","ETHUSD",1744919214125,12.28928678,1580.0,1579.7,56.3222]
["bitfinex","ETHUSD",1744919214325,12.28928678,1580.0,1579.7,62.65251508]
["bitfinex","ETHUSD",1744919215529,5.95999999,1580.0,1579.7,68.98260468]
["bitfinex","ETHUSD",1744919216277,5.95999999,1580.0,1579.7,68.98234834]
["bitfinex","ETHUSD",1744919217087,5.95999999,1580.0,1579.8,6.32973466]
["bitfinex","ETHUSD",1744919217289,5.95999999,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1744919217448,5.95999999,1580.0,1579.9,9.32951452]
["bitfinex","ETHUSD",1744919217849,5.95999999,1580.0,1579.9,14.85927849]
["bitfinex","ETHUSD",1744919218056,5.95999999,1580.0,1579.9,15.62967849]
["bitfinex","ETHUSD",1744919220093,5.95999999,1580.4,1580.2,6.32809081]
["bitfinex","ETHUSD",1744919220294,5.95999999,1580.7,1580.3,7.17266826]
["bitfinex","ETHUSD",1744919220463,12.2865648,1580.7,1580.4,6.32738521]
["bitfinex","ETHUSD",1744919220662,12.2865648,1580.7,1580.3,7.10937727]
["bitfinex","ETHUSD",1744919220880,6.32685675,1580.6,1580.3,7.10937727]
["bitfinex","ETHUSD",1744919222598,6.32685675,1580.6,1580.3,0.7817]
["bitfinex","ETHUSD",1744919222752,6.32685675,1580.6,1580.3,7.10960804]
["bitfinex","ETHUSD",1744919223295,12.28657486,1580.7,1580.3,13.43726317]
["bitfinex","ETHUSD",1744919223464,18.61320807,1580.7,1580.3,7.10935513]
["bitfinex","ETHUSD",1744919223665,6.32673658,1580.6,1580.3,7.10935513]
["bitfinex","ETHUSD",1744919224074,6.32673658,1580.6,1580.3,7.10960326]
["bitfinex","ETHUSD",1744919224283,6.32673658,1580.6,1580.2,13.59890022]
["bitfinex","ETHUSD",1744919224284,6.32763715,1580.4,1580.2,6.16]
["bitfinex","ETHUSD",1744919224497,6.32816838,1580.3,1579.8,6.9482]
["bitfinex","ETHUSD",1744919224675,6.32906819,1580.1,1579.8,6.9482]
["bitfinex","ETHUSD",1744919224881,6.32906819,1580.1,1579.8,13.27800724]
["bitfinex","ETHUSD",1744919225177,6.32935254,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744919225366,6.32951452,1579.9,1579.8,6.16]
["bitfinex","ETHUSD",1744919227202,6.32931195,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744919227406,8.26927909,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744919228021,6.74139999,1580.1,1579.8,6.16]
["bitfinex","ETHUSD",1744919228205,6.32937317,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744919228903,12.65877891,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744919229124,6.32937317,1580.0,1579.8,6.16]
["bitfinex","ETHUSD",1744919229628,5.95999999,1579.9,1579.4,6.9909]
["bitfinex","ETHUSD",1744919229925,6.33111744,1579.5,1579.4,6.16]
["bitfinex","ETHUSD",1744919230120,6.33111744,1579.5,1579.2,6.9909]
["bitfinex","ETHUSD",1744919230121,6.33151829,1579.4,1579.2,6.9909]
["bitfinex","ETHUSD",1744919230321,6.33211802,1579.3,1579.1,6.16]
["bitfinex","ETHUSD",1744919230644,5.95999999,1579.5,1579.4,0.8321]
["bitfinex","ETHUSD",1744919230913,6.32991517,1579.8,1579.4,0.8321]
["bitfinex","ETHUSD",1744919231085,6.33146721,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744919231286,6.33186551,1579.4,1579.1,6.9921]
["bitfinex","ETHUSD",1744919231516,13.09081307,1579.5,1579.1,6.9921]
["bitfinex","ETHUSD",1744919231821,5.95999999,1579.5,1579.3,6.33163917]
["bitfinex","ETHUSD",1744919232107,6.33082435,1579.6,1579.3,6.33170582]
["bitfinex","ETHUSD",1744919232487,5.95999999,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744919232803,5.95999999,1579.7,1579.5,13.31920019]
["bitfinex","ETHUSD",1744919232999,5.95999999,1579.7,1579.5,13.31915748]
["bitfinex","ETHUSD",1744919233198,5.95999999,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744919234280,5.95999999,1579.7,1579.5,12.49185748]
["bitfinex","ETHUSD",1744919234934,5.95999999,1579.7,1579.5,12.49185201]
["bitfinex","ETHUSD",1744919235938,5.95999999,1579.7,1579.5,18.82284346]
["bitfinex","ETHUSD",1744919236145,5.95999999,1579.7,1579.5,12.49185201]
["bitfinex","ETHUSD",1744919236851,5.95999999,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744919237055,12.28955395,1579.9,1579.6,6.33071663]
["bitfinex","ETHUSD",1744919237350,7.55889126,1579.8,1579.5,6.161]
["bitfinex","ETHUSD",1744919237502,6.33042806,1579.7,1579.5,6.161]
["bitfinex","ETHUSD",1744919238553,6.33071663,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744919238728,6.33167107,1579.4,1579.2,6.161]
["bitfinex","ETHUSD",1744919238927,6.33162026,1579.4,1579.2,6.161]
["bitfinex","ETHUSD",1744919239338,5.95999999,1579.4,1579.2,6.161]
["bitfinex","ETHUSD",1744919239643,5.95999999,1579.4,1579.2,12.49331387]
["bitfinex","ETHUSD",1744919239835,5.95999999,1579.4,1579.2,6.161]
["bitfinex","ETHUSD",1744919240037,13.59994463,1579.4,1579.2,6.161]
["bitfinex","ETHUSD",1744919240337,18.6241428,1579.3,1579.0,49.32]
["bitfinex","ETHUSD",1744919240637,12.29191919,1579.3,1579.0,49.32]
["bitfinex","ETHUSD",1744919241563,5.95999999,1579.3,1579.1,6.332604]
["bitfinex","ETHUSD",1744919241836,5.95999999,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1744919242067,5.95999999,1579.3,1579.1,6.33245995]
["bitfinex","ETHUSD",1744919242439,5.95999999,1579.3,1579.1,12.66494365]
["bitfinex","ETHUSD",1744919242950,5.95999999,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1744919243154,5.95999999,1579.3,1579.1,12.66497971]
["bitfinex","ETHUSD",1744919243355,5.95999999,1579.3,1579.1,12.66493371]
["bitfinex","ETHUSD",1744919243550,12.88807581,1579.3,1579.0,49.32]
["bitfinex","ETHUSD",1744919243755,6.55599999,1579.3,1579.0,55.65305051]
["bitfinex","ETHUSD",1744919243955,5.95999999,1579.3,1579.1,6.33261757]
["bitfinex","ETHUSD",1744919244167,5.95999999,1579.3,1579.0,55.65292215]
["bitfinex","ETHUSD",1744919244645,5.95999999,1579.3,1579.1,6.33271863]
["bitfinex","ETHUSD",1744919244966,12.29216229,1579.3,1579.0,49.32]
["bitfinex","ETHUSD",1744919245134,12.29216229,1579.3,1579.0,55.65297264]
["bitfinex","ETHUSD",1744919245335,14.15455589,1579.3,1579.0,55.65297264]
["bitfinex","ETHUSD",1744919245555,7.82239359,1579.3,1579.1,6.33256138]
["bitfinex","ETHUSD",1744919245754,5.95999999,1579.3,1579.1,6.33255411]
["bitfinex","ETHUSD",1744919246247,5.95999999,1579.3,1579.0,55.65287191]
["bitfinex","ETHUSD",1744919246448,5.95999999,1579.3,1579.1,6.33271538]
["bitfinex","ETHUSD",1744919246644,5.95999999,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1744919248472,5.95999999,1579.7,1579.4,6.33148173]
["bitfinex","ETHUSD",1744919248675,5.95999999,1579.7,1579.6,9.33071663]
["bitfinex","ETHUSD",1744919248853,6.73849999,1580.2,1579.8,6.32967662]
["bitfinex","ETHUSD",1744919249053,13.06707328,1580.2,1579.8,6.32966336]
["bitfinex","ETHUSD",1744919249460,5.95999999,1580.2,1580.0,6.32909535]
["bitfinex","ETHUSD",1744919249665,5.95999999,1580.2,1579.9,13.47022725]
["bitfinex","ETHUSD",1744919249869,5.95999999,1580.2,1580.0,6.32910262]
["bitfinex","ETHUSD",1744919250443,0.7785,1580.4,1580.1,6.32871337]
["bitfinex","ETHUSD",1744919250775,7.10605816,1580.4,1580.1,6.32871337]
["bitfinex","ETHUSD",1744919250972,5.95999999,1580.5,1580.2,6.32817266]
["bitfinex","ETHUSD",1744919251176,14.12809061,1580.5,1580.1,6.32848872]
["bitfinex","ETHUSD",1744919251366,6.32762981,1580.4,1580.1,6.32848872]
["bitfinex","ETHUSD",1744919252077,6.32762981,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744919252374,6.32762981,1580.4,1580.1,9.3286324]
["bitfinex","ETHUSD",1744919253483,14.12825281,1580.5,1580.1,9.32849759]
["bitfinex","ETHUSD",1744919253679,14.12825281,1580.5,1580.2,6.32820159]
["bitfinex","ETHUSD",1744919253975,5.95999999,1580.5,1580.2,6.32820159]
["bitfinex","ETHUSD",1744919254167,12.28733686,1580.5,1580.1,15.65699534]
["bitfinex","ETHUSD",1744919254475,5.95999999,1580.5,1580.2,6.32829005]
["bitfinex","ETHUSD",1744919254672,19.41124856,1580.6,1580.2,6.32829005]
["bitfinex","ETHUSD",1744919255096,13.08421651,1580.6,1580.2,12.65637065]
["bitfinex","ETHUSD",1744919255253,6.75729999,1580.6,1580.4,6.32741167]
["bitfinex","ETHUSD",1744919255446,6.75729999,1580.6,1580.4,6.32734876]
["bitfinex","ETHUSD",1744919255447,5.95999999,1580.6,1580.4,6.32734876]
["bitfinex","ETHUSD",1744919255951,5.95999999,1580.7,1580.5,6.32677267]
["bitfinex","ETHUSD",1744919256152,5.95999999,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744919256367,5.95999999,1580.8,1580.5,7.10547267]
["bitfinex","ETHUSD",1744919256556,12.28592338,1580.8,1580.5,7.10547267]
["bitfinex","ETHUSD",1744919256757,5.95999999,1580.8,1580.5,13.4323717]
["bitfinex","ETHUSD",1744919256981,5.95999999,1580.8,1580.6,6.32662487]
["bitfinex","ETHUSD",1744919257183,5.95999999,1580.9,1580.7,6.32612088]
["bitfinex","ETHUSD",1744919257375,5.95999999,1581.0,1580.8,6.32591093]
["bitfinex","ETHUSD",1744919257546,6.75929999,1581.2,1580.9,6.32535644]
["bitfinex","ETHUSD",1744919257753,12.28426267,1581.3,1580.9,9.32534345]
["bitfinex","ETHUSD",1744919257980,5.95999999,1581.3,1580.9,3.0]
["bitfinex","ETHUSD",1744919258145,6.32453741,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1744919258482,12.28413226,1581.3,1580.8,13.94709713]
["bitfinex","ETHUSD",1744919258483,5.95999999,1581.3,1581.0,6.32495501]
["bitfinex","ETHUSD",1744919258672,5.95999999,1581.3,1581.0,6.32486938]
["bitfinex","ETHUSD",1744919258990,5.95999999,1581.3,1581.1,6.32466802]
["bitfinex","ETHUSD",1744919259751,5.95999999,1581.3,1581.1,6.32444803]
["bitfinex","ETHUSD",1744919260197,5.95999999,1581.3,1581.1,12.6489377]
["bitfinex","ETHUSD",1744919260364,5.95999999,1581.3,1581.1,6.32444803]
["bitfinex","ETHUSD",1744919261262,7.19835567,1581.3,1581.0,6.155]
["bitfinex","ETHUSD",1744919261466,12.28420936,1581.3,1581.0,6.155]
["bitfinex","ETHUSD",1744919262351,5.95999999,1581.3,1581.0,12.48007177]
["bitfinex","ETHUSD",1744919262548,5.95999999,1581.3,1581.0,6.155]
["bitfinex","ETHUSD",1744919262791,5.95999999,1581.3,1581.0,12.48006018]
["bitfinex","ETHUSD",1744919263090,12.28402781,1581.3,1581.0,6.155]
["bitfinex","ETHUSD",1744919263383,13.52243059,1581.3,1581.0,6.155]
["bitfinex","ETHUSD",1744919263586,13.52243059,1581.3,1581.0,12.47995695]
["bitfinex","ETHUSD",1744919263758,7.19840277,1581.3,1581.0,12.47990903]
["bitfinex","ETHUSD",1744919263953,5.95999999,1581.3,1581.0,12.47990903]
["bitfinex","ETHUSD",1744919264187,5.95999999,1581.3,1579.8,6.32960084]
["bitfinex","ETHUSD",1744919264188,6.32631112,1580.7,1579.8,6.32960084]
["bitfinex","ETHUSD",1744919264387,6.33022847,1579.8,1579.5,0.7566]
["bitfinex","ETHUSD",1744919264685,7.14653177,1579.9,1579.4,6.33128387]
["bitfinex","ETHUSD",1744919264884,7.14653177,1579.9,1579.5,6.33100677]
["bitfinex","ETHUSD",1744919265088,6.32998137,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744919265587,6.33036435,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744919265784,6.32998137,1579.8,1579.5,3.93312839]
["bitfinex","ETHUSD",1744919266157,12.66018155,1579.8,1579.5,3.93312839]
["bitfinex","ETHUSD",1744919266353,7.14644268,1579.9,1579.5,10.26417237]
["bitfinex","ETHUSD",1744919267188,6.3300422,1579.8,1579.5,3.93312839]
["bitfinex","ETHUSD",1744919267396,6.33053004,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744919268191,6.33013454,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744919269367,6.33036191,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744919270499,6.33163584,1579.4,1579.2,6.154]
["bitfinex","ETHUSD",1744919270795,6.3319192,1579.3,1579.2,6.154]
["bitfinex","ETHUSD",1744919271796,7.11923866,1579.5,1579.2,6.154]
["bitfinex","ETHUSD",1744919272498,6.33163941,1579.4,1579.2,6.154]
["bitfinex","ETHUSD",1744919273671,6.3319192,1579.3,1579.2,6.154]
["bitfinex","ETHUSD",1744919275009,6.3319192,1579.3,1578.9,10.14486799]
["bitfinex","ETHUSD",1744919275010,7.11905225,1579.5,1578.9,6.9676]
["bitfinex","ETHUSD",1744919275165,6.33269002,1579.2,1578.9,6.9676]
["bitfinex","ETHUSD",1744919275370,6.3328772,1579.1,1578.9,6.9676]
["bitfinex","ETHUSD",1744919276475,6.33243948,1579.2,1578.9,6.9676]
["bitfinex","ETHUSD",1744919276677,12.66513634,1579.2,1578.9,6.9676]
["bitfinex","ETHUSD",1744919277305,6.33212127,1579.3,1578.9,13.30095618]
["bitfinex","ETHUSD",1744919277499,6.33264142,1579.2,1578.9,6.9676]
["bitfinex","ETHUSD",1744919277973,12.66526159,1579.2,1578.9,6.9676]
["bitfinex","ETHUSD",1744919278172,6.33272501,1579.1,1578.9,6.9676]
["bitfinex","ETHUSD",1744919278603,5.95999999,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744919278907,5.95999999,1579.3,1579.0,15.66574397]
["bitfinex","ETHUSD",1744919279289,5.95999999,1579.3,1579.0,9.33287053]
["bitfinex","ETHUSD",1744919279694,7.11913878,1579.5,1579.0,9.33287053]
["bitfinex","ETHUSD",1744919279695,5.95999999,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744919279870,5.95999999,1579.7,1579.5,6.33091463]
["bitfinex","ETHUSD",1744919280902,5.95999999,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1744919281097,5.95999999,1579.9,1579.7,6.33019336]
["bitfinex","ETHUSD",1744919281403,5.95999999,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744919281603,5.95999999,1579.9,1579.8,9.32991517]
["bitfinex","ETHUSD",1744919282386,5.95999999,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744919283704,5.95999999,1579.9,1579.8,9.32991517]
["bitfinex","ETHUSD",1744919284015,5.95999999,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744919284319,5.95999999,1579.9,1579.7,6.152]
["bitfinex","ETHUSD",1744919285015,6.33069483,1579.7,1579.3,13.31320627]
["bitfinex","ETHUSD",1744919285318,6.33069483,1579.7,1579.4,6.33138955]
["bitfinex","ETHUSD",1744919285688,7.82187499,1579.9,1579.3,16.31320627]
["bitfinex","ETHUSD",1744919285689,14.15160019,1579.9,1579.5,6.33093952]
["bitfinex","ETHUSD",1744919285898,5.95999999,1579.9,1579.5,6.96408339]
["bitfinex","ETHUSD",1744919286102,5.95999999,1579.9,1579.6,3.8049]
["bitfinex","ETHUSD",1744919286313,5.95999999,1579.9,1579.7,12.660143]
["bitfinex","ETHUSD",1744919286504,5.95999999,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744919286718,12.28889399,1580.1,1579.8,9.32978553]
["bitfinex","ETHUSD",1744919286920,5.95999999,1580.1,1579.8,9.32965489]
["bitfinex","ETHUSD",1744919287111,5.95999999,1580.1,1579.9,6.32936397]
["bitfinex","ETHUSD",1744919287316,5.95999999,1580.1,1579.9,6.32931503]
["bitfinex","ETHUSD",1744919287512,5.95999999,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744919287835,5.95999999,1580.1,1580.0,10.11961392]
["bitfinex","ETHUSD",1744919288142,5.95999999,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744919290231,5.95999999,1580.1,1579.8,13.42841895]
["bitfinex","ETHUSD",1744919290404,5.95999999,1580.1,1579.8,7.09875697]
["bitfinex","ETHUSD",1744919291124,5.95999999,1580.1,1579.9,6.32934257]
["bitfinex","ETHUSD",1744919291425,4.97089999,1580.4,1580.0,3.0]
["bitfinex","ETHUSD",1744919291610,4.97089999,1580.4,1580.1,6.32852941]
["bitfinex","ETHUSD",1744919291934,11.29846391,1580.4,1580.1,6.32852941]
["bitfinex","ETHUSD",1744919293032,6.32805733,1580.3,1580.0,9.151]
["bitfinex","ETHUSD",1744919293228,6.32805733,1580.3,1580.0,15.48010518]
["bitfinex","ETHUSD",1744919294143,13.14070884,1580.4,1580.0,15.48010518]
["bitfinex","ETHUSD",1744919294424,4.97089999,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1744919294617,4.97089999,1580.7,1580.5,6.3270389]
["bitfinex","ETHUSD",1744919294813,11.29732737,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744919295029,6.32671137,1580.6,1580.4,6.15]
["bitfinex","ETHUSD",1744919295347,6.81371271,1580.7,1580.4,12.47750428]
["bitfinex","ETHUSD",1744919295544,4.97089999,1580.7,1580.4,12.4773938]
["bitfinex","ETHUSD",1744919296038,11.29725832,1580.7,1580.4,6.15]
["bitfinex","ETHUSD",1744919296240,6.32693541,1580.6,1580.4,6.15]
["bitfinex","ETHUSD",1744919296541,6.32693541,1580.6,1580.1,6.149]
["bitfinex","ETHUSD",1744919296542,12.65533761,1580.4,1580.1,6.149]
["bitfinex","ETHUSD",1744919296704,6.32811061,1580.3,1580.1,6.149]
["bitfinex","ETHUSD",1744919296904,6.32831287,1580.2,1580.1,6.149]
["bitfinex","ETHUSD",1744919297128,6.32864671,1580.2,1579.8,7.09917705]
["bitfinex","ETHUSD",1744919297330,6.32864671,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1744919297331,7.0940599,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744919297938,6.329207,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744919298149,6.32979589,1579.9,1579.6,0.7694]
["bitfinex","ETHUSD",1744919298355,12.13411516,1579.8,1579.2,0.776]
["bitfinex","ETHUSD",1744919298536,6.3312512,1579.5,1579.1,12.48157555]
["bitfinex","ETHUSD",1744919299053,6.33183409,1579.4,1579.1,6.149]
["bitfinex","ETHUSD",1744919299254,6.33232016,1579.2,1578.8,13.29916599]
["bitfinex","ETHUSD",1744919299421,6.33204466,1579.3,1578.9,9.33347983]
["bitfinex","ETHUSD",1744919299617,6.33245835,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744919300217,13.42889222,1579.4,1578.9,9.33346781]
["bitfinex","ETHUSD",1744919300417,7.09704875,1579.4,1579.0,6.33297971]
["bitfinex","ETHUSD",1744919300652,0.7653,1579.4,1578.9,9.33327687]
["bitfinex","ETHUSD",1744919300826,6.33211899,1579.3,1578.9,9.33327687]
["bitfinex","ETHUSD",1744919301348,6.33211899,1579.3,1578.9,9.3332588]
["bitfinex","ETHUSD",1744919301550,6.33211899,1579.3,1578.9,9.33325114]
["bitfinex","ETHUSD",1744919302251,12.66434668,1579.3,1578.9,9.33325114]
["bitfinex","ETHUSD",1744919302553,6.33211899,1579.3,1578.9,9.33325114]
["bitfinex","ETHUSD",1744919303355,6.33211899,1579.3,1578.9,15.66650385]
["bitfinex","ETHUSD",1744919303655,6.33211899,1579.3,1579.0,6.33309302]
["bitfinex","ETHUSD",1744919304057,6.33085289,1579.6,1579.1,3.0]
["bitfinex","ETHUSD",1744919304259,7.10731611,1579.7,1579.2,12.4829489]
["bitfinex","ETHUSD",1744919304561,6.33076766,1579.6,1579.3,6.33173961]
["bitfinex","ETHUSD",1744919304719,18.4088139,1579.7,1579.3,6.33173961]
["bitfinex","ETHUSD",1744919304915,6.33089245,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744919305150,12.07807072,1579.7,1579.3,3.0]
["bitfinex","ETHUSD",1744919305353,6.33151829,1579.4,1579.2,6.151]
["bitfinex","ETHUSD",1744919305554,6.3319192,1579.3,1579.2,6.151]
["bitfinex","ETHUSD",1744919307640,6.3319192,1579.3,1578.9,18.818516]
["bitfinex","ETHUSD",1744919307842,12.66410768,1579.3,1578.9,12.485258]
["bitfinex","ETHUSD",1744919308139,6.3319192,1579.3,1578.9,18.81855108]
["bitfinex","ETHUSD",1744919308340,6.3319192,1579.3,1579.0,6.33301191]
["bitfinex","ETHUSD",1744919309368,4.97089999,1579.5,1578.9,6.152]
["bitfinex","ETHUSD",1744919309569,4.97089999,1579.5,1579.2,6.33193854]
["bitfinex","ETHUSD",1744919309732,4.97089999,1579.5,1579.2,7.12073854]
["bitfinex","ETHUSD",1744919310064,11.30213889,1579.5,1579.2,0.7888]
["bitfinex","ETHUSD",1744919310566,6.33152906,1579.4,1579.1,9.33269254]
["bitfinex","ETHUSD",1744919310926,11.30220829,1579.5,1579.1,9.33247166]
["bitfinex","ETHUSD",1744919311131,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1744919311331,6.3316595,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744919311540,6.33196617,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744919311970,6.3323391,1579.2,1578.9,12.48526459]
["bitfinex","ETHUSD",1744919312263,6.33196617,1579.3,1578.9,18.81859706]
["bitfinex","ETHUSD",1744919312567,12.66351844,1579.4,1579.0,6.33307242]
["bitfinex","ETHUSD",1744919313160,12.66348756,1579.4,1579.0,6.33290368]
["bitfinex","ETHUSD",1744919313326,11.30221409,1579.5,1579.1,12.66496826]
["bitfinex","ETHUSD",1744919313531,4.97089999,1579.5,1579.0,9.33295522]
["bitfinex","ETHUSD",1744919313747,6.33152267,1579.4,1579.1,0.93329552]
["bitfinex","ETHUSD",1744919314059,6.33152267,1579.4,1579.0,9.33295522]
["bitfinex","ETHUSD",1744919314265,6.33152267,1579.4,1579.1,6.33262822]
["bitfinex","ETHUSD",1744919314592,6.33152267,1579.4,1579.0,9.3328823]
["bitfinex","ETHUSD",1744919314593,6.33193869,1579.3,1579.0,9.3328823]
["bitfinex","ETHUSD",1744919314762,6.33232017,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1744919315074,6.33170331,1579.4,1579.0,3.0]
["bitfinex","ETHUSD",1744919315249,12.66350428,1579.4,1579.0,3.9152]
["bitfinex","ETHUSD",1744919315455,12.66348789,1579.4,1579.0,10.24806732]
["bitfinex","ETHUSD",1744919315749,6.33170331,1579.4,1579.0,10.24806732]
["bitfinex","ETHUSD",1744919316061,11.30226555,1579.5,1579.2,6.33211119]
["bitfinex","ETHUSD",1744919317265,6.33175701,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744919317954,12.66357562,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744919318260,6.33175701,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744919318453,12.66358338,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744919318761,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744919318968,6.33406677,1578.8,1578.6,0.98883467]
["bitfinex","ETHUSD",1744919319178,6.33406677,1578.8,1578.5,1.1741274]
["bitfinex","ETHUSD",1744919319467,6.33406677,1578.8,1578.5,10.50910914]
["bitfinex","ETHUSD",1744919320033,6.33395423,1578.8,1578.5,10.50903495]
["bitfinex","ETHUSD",1744919320435,6.33395423,1578.8,1578.5,10.50916257]
["bitfinex","ETHUSD",1744919321050,17.63851676,1578.9,1578.5,10.50916257]
["bitfinex","ETHUSD",1744919321243,6.33403411,1578.8,1578.5,10.50916257]
["bitfinex","ETHUSD",1744919321879,4.97089999,1578.9,1578.7,12.66826155]
["bitfinex","ETHUSD",1744919322046,5.77659999,1579.2,1578.8,9.33377301]
["bitfinex","ETHUSD",1744919322260,12.66445315,1579.3,1578.9,7.26669917]
["bitfinex","ETHUSD",1744919322573,12.66443622,1579.3,1578.9,7.26669917]
["bitfinex","ETHUSD",1744919322742,12.1083238,1579.4,1579.0,6.33293587]
["bitfinex","ETHUSD",1744919323236,12.1083238,1579.4,1579.0,12.66579699]
["bitfinex","ETHUSD",1744919323569,12.1083238,1579.4,1579.1,6.33271755]
["bitfinex","ETHUSD",1744919323775,12.1083238,1579.4,1579.1,0.92358064]
["bitfinex","ETHUSD",1744919323974,5.77659999,1579.4,1579.1,7.2562408]
["bitfinex","ETHUSD",1744919324176,4.97089999,1579.5,1579.2,6.33195489]
["bitfinex","ETHUSD",1744919324372,4.97089999,1579.5,1579.2,0.7864]
["bitfinex","ETHUSD",1744919324588,4.97089999,1579.5,1579.2,7.1184963]
["bitfinex","ETHUSD",1744919324763,4.97089999,1579.5,1579.3,0.71184963]
["bitfinex","ETHUSD",1744919325081,6.331558,1579.4,1579.1,9.148]
["bitfinex","ETHUSD",1744919325255,12.6633695,1579.4,1579.1,9.148]
["bitfinex","ETHUSD",1744919325453,12.66337007,1579.4,1579.1,9.148]
["bitfinex","ETHUSD",1744919326184,6.331558,1579.4,1579.1,15.48056599]
["bitfinex","ETHUSD",1744919326382,6.331558,1579.4,1579.1,15.48071539]
["bitfinex","ETHUSD",1744919327276,11.30221325,1579.5,1579.1,15.48052355]
["bitfinex","ETHUSD",1744919327582,11.30221325,1579.5,1579.2,6.3321725]
["bitfinex","ETHUSD",1744919327781,6.33158305,1579.4,1579.1,15.48050483]
["bitfinex","ETHUSD",1744919328585,17.63371713,1579.5,1579.1,15.48050483]
["bitfinex","ETHUSD",1744919328883,17.63371713,1579.5,1579.1,21.81296739]
["bitfinex","ETHUSD",1744919329095,17.63371713,1579.5,1579.1,15.48046256]
["bitfinex","ETHUSD",1744919329487,6.33152767,1579.4,1579.1,15.48046256]
["bitfinex","ETHUSD",1744919329681,6.33152767,1579.4,1579.1,15.48069066]
["bitfinex","ETHUSD",1744919331787,17.63361209,1579.5,1579.1,15.48069066]
["bitfinex","ETHUSD",1744919332106,17.63364168,1579.5,1579.1,21.81316055]
["bitfinex","ETHUSD",1744919332459,6.33164337,1579.4,1579.1,15.48046989]
["bitfinex","ETHUSD",1744919333685,6.33164337,1579.4,1579.1,21.81293874]
["bitfinex","ETHUSD",1744919333883,6.33164337,1579.4,1579.1,15.48046885]
["bitfinex","ETHUSD",1744919334686,17.63357314,1579.5,1579.1,21.81294515]
["bitfinex","ETHUSD",1744919334872,6.33154213,1579.4,1579.1,15.48046885]
["bitfinex","ETHUSD",1744919335073,6.33154213,1579.4,1579.1,15.66497893]
["bitfinex","ETHUSD",1744919335281,4.97089999,1579.5,1579.2,6.3321792]
["bitfinex","ETHUSD",1744919335585,4.97089999,1579.5,1579.3,6.33181612]
["bitfinex","ETHUSD",1744919335895,4.97089999,1579.5,1579.3,6.33178907]
["bitfinex","ETHUSD",1744919336100,4.97089999,1579.5,1579.3,6.33172344]
["bitfinex","ETHUSD",1744919336304,4.97089999,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1744919336463,4.97089999,1579.5,1579.3,7.10278407]
["bitfinex","ETHUSD",1744919336969,4.97089999,1579.5,1579.3,13.43449255]
["bitfinex","ETHUSD",1744919337189,4.97089999,1579.7,1579.4,0.06331052]
["bitfinex","ETHUSD",1744919337395,4.97089999,1579.7,1579.5,6.33089914]
["bitfinex","ETHUSD",1744919337595,4.97089999,1579.7,1579.4,15.66264056]
["bitfinex","ETHUSD",1744919337809,4.97089999,1579.7,1579.5,6.33110824]
["bitfinex","ETHUSD",1744919337970,12.11695807,1579.7,1579.2,6.33193967]
["bitfinex","ETHUSD",1744919338175,13.32865388,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744919338473,6.33075616,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744919340482,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744919340681,6.33075616,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744919340902,6.33164946,1579.4,1579.2,6.141]
["bitfinex","ETHUSD",1744919341108,12.66260682,1579.5,1579.2,6.141]
["bitfinex","ETHUSD",1744919341312,6.33119536,1579.5,1579.2,6.141]
["bitfinex","ETHUSD",1744919341705,6.33098183,1579.6,1579.2,12.4732473]
["bitfinex","ETHUSD",1744919342005,6.33122282,1579.5,1579.2,12.4732473]
["bitfinex","ETHUSD",1744919342402,12.66200164,1579.6,1579.2,12.47314293]
["bitfinex","ETHUSD",1744919342708,6.3319192,1579.3,1579.2,6.141]
["bitfinex","ETHUSD",1744919344309,12.66351145,1579.4,1579.2,6.141]
["bitfinex","ETHUSD",1744919345220,4.97089999,1579.5,1579.3,10.10038494]
["bitfinex","ETHUSD",1744919345402,4.97089999,1579.8,1579.4,3.06331175]
["bitfinex","ETHUSD",1744919345577,4.97089999,1579.8,1579.6,6.33054267]
["bitfinex","ETHUSD",1744919345774,4.97089999,1580.1,1579.8,6.32991517]
["bitfinex","ETHUSD",1744919346019,4.97089999,1580.1,1579.9,6.32938342]
["bitfinex","ETHUSD",1744919346236,4.97089999,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744919346443,10.42465036,1580.3,1580.0,3.7742]
["bitfinex","ETHUSD",1744919346721,4.09650946,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744919346877,6.32831287,1580.2,1580.0,6.9152]
["bitfinex","ETHUSD",1744919347073,6.32831287,1580.2,1580.0,6.141]
["bitfinex","ETHUSD",1744919347315,12.65698783,1580.2,1580.0,6.141]
["bitfinex","ETHUSD",1744919347512,6.32831287,1580.2,1580.0,6.141]
["bitfinex","ETHUSD",1744919347676,10.42464921,1580.3,1580.0,6.141]
["bitfinex","ETHUSD",1744919348308,6.32831447,1580.2,1580.0,6.141]
["bitfinex","ETHUSD",1744919348509,10.42464921,1580.3,1580.0,6.141]
["bitfinex","ETHUSD",1744919348821,16.75289271,1580.3,1580.0,6.141]
["bitfinex","ETHUSD",1744919348997,10.42464921,1580.3,1580.0,6.141]
["bitfinex","ETHUSD",1744919349199,10.42464921,1580.3,1580.0,12.4701121]
["bitfinex","ETHUSD",1744919349516,6.32813975,1580.3,1580.0,12.4701121]
["bitfinex","ETHUSD",1744919350027,6.32813975,1580.3,1580.0,6.141]
["bitfinex","ETHUSD",1744919350983,6.32813975,1580.3,1580.0,12.47007757]
["bitfinex","ETHUSD",1744919351414,6.32813975,1580.3,1580.0,6.32907757]
["bitfinex","ETHUSD",1744919351632,11.29903974,1580.3,1579.9,9.32925904]
["bitfinex","ETHUSD",1744919351946,6.3283819,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744919352165,6.32849043,1580.2,1579.9,9.32931311]
["bitfinex","ETHUSD",1744919352285,4.97089999,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1744919352488,4.97089999,1580.3,1580.0,6.32876061]
["bitfinex","ETHUSD",1744919352791,4.97089999,1580.3,1579.9,3.0]
["bitfinex","ETHUSD",1744919352984,6.32855415,1580.2,1579.8,7.10796116]
["bitfinex","ETHUSD",1744919353202,6.3287665,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744919353815,6.32855415,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744919353998,12.65719,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744919354314,6.32871342,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744919354520,12.65724811,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744919354890,12.65724811,1580.2,1579.8,7.10796466]
["bitfinex","ETHUSD",1744919354891,6.32878514,1580.1,1579.8,3.7782]
["bitfinex","ETHUSD",1744919355225,6.33022731,1579.8,1579.6,0.48481015]
["bitfinex","ETHUSD",1744919356129,6.33022731,1579.8,1579.4,68.90761374]
["bitfinex","ETHUSD",1744919356325,0.7704,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1744919356525,6.33071663,1579.6,1579.4,56.2451]
["bitfinex","ETHUSD",1744919356724,6.33071663,1579.6,1579.2,6.139]
["bitfinex","ETHUSD",1744919356725,6.33111744,1579.5,1579.2,6.139]
["bitfinex","ETHUSD",1744919356916,17.63349917,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744919357114,4.97089999,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744919357289,4.97089999,1579.5,1579.3,9.33190828]
["bitfinex","ETHUSD",1744919357489,11.30201831,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744919357695,4.97089999,1579.5,1579.1,0.34056874]
["bitfinex","ETHUSD",1744919358006,4.97089999,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744919358197,4.97089999,1579.5,1579.3,9.33187174]
["bitfinex","ETHUSD",1744919359007,4.97089999,1579.5,1579.4,7.10131829]
["bitfinex","ETHUSD",1744919359205,11.30016191,1580.0,1579.5,3.0]
["bitfinex","ETHUSD",1744919359902,6.32967888,1579.9,1579.6,6.33060125]
["bitfinex","ETHUSD",1744919360624,17.6295899,1580.0,1579.6,6.33060125]
["bitfinex","ETHUSD",1744919360800,11.30016191,1580.0,1579.6,12.66105657]
["bitfinex","ETHUSD",1744919361000,4.97089999,1580.0,1579.8,6.3296207]
["bitfinex","ETHUSD",1744919361795,0.7596,1580.3,1580.0,10.09873815]
["bitfinex","ETHUSD",1744919361796,4.97089999,1580.3,1580.0,10.09873815]
["bitfinex","ETHUSD",1744919361993,4.97089999,1580.3,1580.1,7.33847925]
["bitfinex","ETHUSD",1744919362423,4.97089999,1580.3,1580.1,1.00987382]
["bitfinex","ETHUSD",1744919362829,4.97089999,1580.3,1580.0,7.09871359]
["bitfinex","ETHUSD",1744919363022,11.29886161,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744919363425,4.97089999,1580.3,1580.1,9.32857029]
["bitfinex","ETHUSD",1744919363637,4.97089999,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744919365244,11.29892366,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744919367440,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744919367616,11.29892366,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744919370052,6.10079236,1580.3,1579.8,6.9317]
["bitfinex","ETHUSD",1744919370214,6.32885808,1580.1,1579.8,6.139]
["bitfinex","ETHUSD",1744919370419,6.3291253,1580.0,1579.8,6.139]
["bitfinex","ETHUSD",1744919372161,11.30002529,1580.0,1579.8,6.139]
["bitfinex","ETHUSD",1744919372373,4.97089999,1580.0,1579.8,6.139]
["bitfinex","ETHUSD",1744919372855,4.97089999,1580.0,1579.8,12.46881017]
["bitfinex","ETHUSD",1744919373037,11.3000323,1580.0,1579.8,6.139]
["bitfinex","ETHUSD",1744919373447,6.32951452,1579.9,1579.8,9.139]
["bitfinex","ETHUSD",1744919373623,6.32951452,1579.9,1579.5,49.327]
["bitfinex","ETHUSD",1744919373624,6.32991517,1579.8,1579.5,49.327]
["bitfinex","ETHUSD",1744919374045,5.73789999,1579.9,1579.7,6.33011362]
["bitfinex","ETHUSD",1744919374046,4.97089999,1579.9,1579.7,6.33011362]
["bitfinex","ETHUSD",1744919374216,4.97089999,1579.9,1579.6,9.33053892]
["bitfinex","ETHUSD",1744919374424,4.97089999,1579.9,1579.6,9.33050876]
["bitfinex","ETHUSD",1744919374750,11.30044934,1579.9,1579.6,9.33050876]
["bitfinex","ETHUSD",1744919375063,4.97089999,1579.9,1579.6,9.33049776]
["bitfinex","ETHUSD",1744919375262,11.30045998,1579.9,1579.6,9.33047932]
["bitfinex","ETHUSD",1744919375552,11.30045998,1579.9,1579.3,6.07976397]
["bitfinex","ETHUSD",1744919375553,6.33035399,1579.7,1579.3,6.33175366]
["bitfinex","ETHUSD",1744919375849,4.97089999,1579.7,1579.4,12.66277903]
["bitfinex","ETHUSD",1744919376156,11.30122304,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744919376375,6.33091485,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744919376656,6.33166667,1579.4,1579.2,6.132]
["bitfinex","ETHUSD",1744919376834,6.33175363,1579.4,1579.2,6.132]
["bitfinex","ETHUSD",1744919377521,7.1180798,1579.5,1579.2,6.132]
["bitfinex","ETHUSD",1744919377855,7.1180798,1579.5,1579.2,12.46421446]
["bitfinex","ETHUSD",1744919378354,0.7868,1579.5,1579.2,12.46421446]
["bitfinex","ETHUSD",1744919378522,7.11802997,1579.5,1579.2,12.46421446]
["bitfinex","ETHUSD",1744919378919,6.33160313,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744919379124,6.33210329,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1744919379325,6.33210329,1579.3,1578.9,12.46628252]
["bitfinex","ETHUSD",1744919379326,6.33224453,1579.3,1578.9,12.46628252]
["bitfinex","ETHUSD",1744919379534,6.33224453,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744919379732,11.30263511,1579.4,1579.1,6.33254767]
["bitfinex","ETHUSD",1744919379932,6.96508593,1579.4,1579.1,6.33260986]
["bitfinex","ETHUSD",1744919380236,11.3024619,1579.4,1579.0,9.33286524]
["bitfinex","ETHUSD",1744919380646,11.3024619,1579.4,1579.0,15.66576278]
["bitfinex","ETHUSD",1744919380965,11.30246965,1579.4,1579.1,6.33246481]
["bitfinex","ETHUSD",1744919381252,6.33212666,1579.3,1579.0,9.33292568]
["bitfinex","ETHUSD",1744919381553,6.33212666,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744919381759,6.33212666,1579.3,1579.0,9.33311374]
["bitfinex","ETHUSD",1744919382257,11.30266926,1579.4,1579.1,6.33268932]
["bitfinex","ETHUSD",1744919382463,11.30266926,1579.4,1579.0,9.33286802]
["bitfinex","ETHUSD",1744919382868,11.30266926,1579.4,1579.0,15.66574333]
["bitfinex","ETHUSD",1744919383160,11.30266926,1579.4,1579.1,6.33271862]
["bitfinex","ETHUSD",1744919383343,11.30266926,1579.4,1579.0,20.35113407]
["bitfinex","ETHUSD",1744919383732,6.331938,1579.3,1579.0,14.01825876]
["bitfinex","ETHUSD",1744919383931,11.30266926,1579.4,1579.0,14.01826743]
["bitfinex","ETHUSD",1744919384156,4.97089999,1579.4,1579.2,6.33231238]
["bitfinex","ETHUSD",1744919384350,4.97089999,1579.4,1579.1,13.48552128]
["bitfinex","ETHUSD",1744919384528,4.97089999,1579.4,1579.2,6.3322179]
["bitfinex","ETHUSD",1744919385062,4.97089999,1579.4,1579.2,11.01760864]
["bitfinex","ETHUSD",1744919385228,4.97089999,1579.4,1579.2,17.34967615]
["bitfinex","ETHUSD",1744919385434,4.97089999,1579.4,1579.3,9.3319192]
["bitfinex","ETHUSD",1744919385669,4.97089999,1579.4,1579.3,15.52923334]
["bitfinex","ETHUSD",1744919385833,6.32971323,1579.9,1579.6,6.33071454]
["bitfinex","ETHUSD",1744919386153,6.33016114,1579.8,1579.5,11.01615532]
["bitfinex","ETHUSD",1744919386334,17.63051524,1579.9,1579.5,6.33076458]
["bitfinex","ETHUSD",1744919386534,11.30066893,1579.9,1579.5,12.66162851]
["bitfinex","ETHUSD",1744919386734,11.30066893,1579.9,1579.6,6.33070159]
["bitfinex","ETHUSD",1744919386935,4.97089999,1579.9,1579.6,6.33047048]
["bitfinex","ETHUSD",1744919387136,4.97089999,1579.9,1579.7,6.33009723]
["bitfinex","ETHUSD",1744919387759,4.97089999,1579.9,1579.7,11.01548797]
["bitfinex","ETHUSD",1744919389171,4.97089999,1579.9,1579.7,17.14948797]
["bitfinex","ETHUSD",1744919389539,4.97089999,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744919389745,7.13715674,1580.2,1579.8,9.32973395]
["bitfinex","ETHUSD",1744919389944,6.32916241,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744919390373,6.32887206,1580.1,1579.8,9.32978929]
["bitfinex","ETHUSD",1744919390570,6.32887206,1580.1,1579.8,9.32990749]
["bitfinex","ETHUSD",1744919390782,6.32912907,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744919391172,6.32887206,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744919391545,7.13728163,1580.2,1579.8,15.65948761]
["bitfinex","ETHUSD",1744919391789,7.13728163,1580.2,1579.8,9.32967289]
["bitfinex","ETHUSD",1744919391943,13.46588283,1580.2,1579.8,9.32967289]
["bitfinex","ETHUSD",1744919392299,13.46588283,1580.2,1579.8,9.32965713]
["bitfinex","ETHUSD",1744919392593,6.32871377,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744919392788,6.32933236,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744919393407,0.8088,1580.2,1579.9,6.3293834]
["bitfinex","ETHUSD",1744919393408,7.13735803,1580.2,1579.9,6.3293834]
["bitfinex","ETHUSD",1744919393845,0.8088,1580.2,1579.9,6.32927583]
["bitfinex","ETHUSD",1744919394794,11.29896736,1580.3,1580.0,6.3290835]
["bitfinex","ETHUSD",1744919395549,11.29896736,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744919395550,4.97089999,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744919395781,4.97089999,1580.3,1580.0,9.329088]
["bitfinex","ETHUSD",1744919395979,4.97089999,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744919396452,4.97089999,1580.5,1580.3,6.32789783]
["bitfinex","ETHUSD",1744919396783,11.2981268,1580.5,1580.2,7.11625695]
["bitfinex","ETHUSD",1744919396984,11.29803021,1580.5,1580.2,7.11625695]
["bitfinex","ETHUSD",1744919398247,4.97089999,1580.5,1580.3,6.32767457]
["bitfinex","ETHUSD",1744919398487,4.97089999,1580.5,1580.2,7.11626666]
["bitfinex","ETHUSD",1744919398703,4.97089999,1580.5,1580.3,7.0394942]
["bitfinex","ETHUSD",1744919399505,0.7535,1580.8,1580.5,6.32685399]
["bitfinex","ETHUSD",1744919399654,7.07958582,1580.8,1580.4,9.32724836]
["bitfinex","ETHUSD",1744919399998,11.29644669,1580.9,1580.5,24.27957546]
["bitfinex","ETHUSD",1744919400302,7.07884969,1581.0,1579.1,6.33270779]
["bitfinex","ETHUSD",1744919400303,0.7922,1580.4,1579.1,6.33270779]
["bitfinex","ETHUSD",1744919400453,6.33088268,1579.6,1579.0,6.33290403]
["bitfinex","ETHUSD",1744919400652,6.33029718,1579.8,1579.3,6.33167703]
["bitfinex","ETHUSD",1744919400897,4.68539074,1579.9,1579.1,4.68539074]
["bitfinex","ETHUSD",1744919400898,6.33144644,1579.5,1579.1,4.68539074]
["bitfinex","ETHUSD",1744919401057,6.3308587,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744919401262,7.08751262,1579.9,1579.3,3.0]
["bitfinex","ETHUSD",1744919401494,6.33084205,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744919401657,6.33060471,1579.7,1579.3,9.33190075]
["bitfinex","ETHUSD",1744919401862,6.33060471,1579.7,1579.3,9.33167988]
["bitfinex","ETHUSD",1744919402165,0.7578,1579.9,1579.5,3.0]
["bitfinex","ETHUSD",1744919402372,6.33049306,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744919402551,6.32994949,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744919402756,6.33085902,1579.6,1579.4,6.125]
["bitfinex","ETHUSD",1744919403045,6.33172153,1579.4,1579.1,10.81039074]
["bitfinex","ETHUSD",1744919403280,6.33232016,1579.2,1578.8,62.86413108]
["bitfinex","ETHUSD",1744919403478,7.10275663,1579.5,1578.8,62.5937063]
["bitfinex","ETHUSD",1744919403479,6.33207612,1579.3,1578.8,62.5937063]
["bitfinex","ETHUSD",1744919403760,6.33137628,1579.5,1579.2,6.33231092]
["bitfinex","ETHUSD",1744919403946,6.33113297,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744919404173,6.33166197,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744919405548,12.66351649,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744919405771,6.33269435,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1744919406359,1.51515165,1579.4,1579.0,0.0633223]
["bitfinex","ETHUSD",1744919406360,7.84690045,1579.4,1579.0,0.0633223]
["bitfinex","ETHUSD",1744919406582,0.2488,1579.4,1579.2,6.33210291]
["bitfinex","ETHUSD",1744919406886,0.2488,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744919407064,0.2488,1579.4,1579.3,10.6571192]
["bitfinex","ETHUSD",1744919407862,0.2488,1579.4,1579.3,3.7752]
["bitfinex","ETHUSD",1744919408060,6.33205114,1579.3,1579.0,0.7752]
["bitfinex","ETHUSD",1744919408467,0.2488,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744919408671,0.2488,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744919409257,0.2488,1579.4,1579.3,10.26512452]
["bitfinex","ETHUSD",1744919409479,0.2488,1579.4,1579.3,16.39212452]
["bitfinex","ETHUSD",1744919410170,0.2488,1579.4,1579.3,17.76052452]
["bitfinex","ETHUSD",1744919410693,0.2488,1579.4,1579.3,9.9454]
["bitfinex","ETHUSD",1744919410901,0.2488,1579.4,1579.3,16.8273192]
["bitfinex","ETHUSD",1744919411272,0.2488,1579.4,1579.3,9.9454]
["bitfinex","ETHUSD",1744919411472,0.2488,1579.4,1579.3,16.8273192]
["bitfinex","ETHUSD",1744919412484,6.58043874,1579.4,1579.1,6.127]
["bitfinex","ETHUSD",1744919413277,0.2488,1579.4,1579.2,9.3954552]
["bitfinex","ETHUSD",1744919413585,0.2488,1579.4,1579.2,9.33213867]
["bitfinex","ETHUSD",1744919413787,0.2488,1579.4,1579.2,9.33208439]
["bitfinex","ETHUSD",1744919413985,0.2488,1579.4,1579.3,9.3319192]
["bitfinex","ETHUSD",1744919415267,0.2488,1579.4,1579.3,10.1637192]
["bitfinex","ETHUSD",1744919416764,0.2488,1579.4,1579.3,3.8318]
["bitfinex","ETHUSD",1744919416969,6.58031829,1579.4,1579.1,13.83538945]
["bitfinex","ETHUSD",1744919417268,6.33203296,1579.3,1579.1,6.127]
["bitfinex","ETHUSD",1744919417669,6.3331439,1579.0,1578.8,49.316]
["bitfinex","ETHUSD",1744919417887,7.1525439,1579.0,1578.8,49.316]
["bitfinex","ETHUSD",1744919418098,4.97089999,1579.1,1578.9,6.33350618]
["bitfinex","ETHUSD",1744919418298,4.97089999,1579.1,1578.9,6.33338339]
["bitfinex","ETHUSD",1744919418479,4.97089999,1579.1,1578.8,61.98346477]
["bitfinex","ETHUSD",1744919418679,4.97089999,1579.1,1578.8,61.98334822]
["bitfinex","ETHUSD",1744919418878,4.97089999,1579.1,1578.9,6.33346211]
["bitfinex","ETHUSD",1744919419576,4.97089999,1579.1,1579.0,10.13782222]
["bitfinex","ETHUSD",1744919420201,1.0204,1579.4,1579.1,9.33247579]
["bitfinex","ETHUSD",1744919420504,0.2488,1579.4,1579.2,6.33213743]
["bitfinex","ETHUSD",1744919420708,0.2488,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1744919421002,0.2488,1579.4,1579.3,9.3319192]
["bitfinex","ETHUSD",1744919421204,0.2488,1579.4,1579.3,10.6872192]
["bitfinex","ETHUSD",1744919422870,0.2488,1579.4,1579.3,11.22304769]
["bitfinex","ETHUSD",1744919423073,0.2488,1579.4,1579.3,11.15974718]
["bitfinex","ETHUSD",1744919423708,7.1588813,1580.2,1579.8,7.09359073]
["bitfinex","ETHUSD",1744919424011,7.1588813,1580.2,1579.9,12.45750102]
["bitfinex","ETHUSD",1744919424170,7.15889521,1580.2,1579.9,12.45750102]
["bitfinex","ETHUSD",1744919424378,6.32878374,1580.1,1579.9,6.128]
["bitfinex","ETHUSD",1744919424679,6.32878374,1580.1,1579.6,6.127]
["bitfinex","ETHUSD",1744919424680,6.32998408,1579.8,1579.6,6.127]
["bitfinex","ETHUSD",1744919425107,6.32998408,1579.8,1579.6,9.127]
["bitfinex","ETHUSD",1744919425408,6.3305093,1579.7,1579.3,13.27036875]
["bitfinex","ETHUSD",1744919425583,6.3305093,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1744919425977,6.3308538,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744919426185,0.63308538,1579.6,1579.3,6.127]
["bitfinex","ETHUSD",1744919426405,12.66191038,1579.6,1579.3,6.127]
["bitfinex","ETHUSD",1744919426604,12.66194962,1579.6,1579.3,6.127]
["bitfinex","ETHUSD",1744919426809,6.33076193,1579.6,1579.3,12.45852867]
["bitfinex","ETHUSD",1744919427010,6.33076193,1579.6,1579.3,12.45889059]
["bitfinex","ETHUSD",1744919427482,6.33076193,1579.6,1579.3,6.127]
["bitfinex","ETHUSD",1744919427682,6.33114689,1579.5,1579.3,6.127]
["bitfinex","ETHUSD",1744919427900,6.33076193,1579.6,1579.3,6.127]
["bitfinex","ETHUSD",1744919428417,6.33076193,1579.6,1579.3,12.45891564]
["bitfinex","ETHUSD",1744919429310,7.09541149,1579.5,1579.1,0.7618]
["bitfinex","ETHUSD",1744919429519,6.33222367,1579.3,1579.0,6.127]
["bitfinex","ETHUSD",1744919429807,6.33208035,1579.3,1579.0,6.127]
["bitfinex","ETHUSD",1744919430379,12.66364045,1579.4,1579.0,12.46009191]
["bitfinex","ETHUSD",1744919431010,6.33206068,1579.3,1579.0,6.127]
["bitfinex","ETHUSD",1744919431176,12.66424641,1579.3,1579.0,6.127]
["bitfinex","ETHUSD",1744919431383,6.33232789,1579.2,1579.0,6.127]
["bitfinex","ETHUSD",1744919431817,6.00675625,1579.1,1578.3,0.27794723]
["bitfinex","ETHUSD",1744919432004,7.12992697,1578.6,1578.3,0.27794723]
["bitfinex","ETHUSD",1744919432205,7.12992697,1578.6,1577.9,7.67817957]
["bitfinex","ETHUSD",1744919432379,7.33223208,1578.6,1577.9,14.01546343]
["bitfinex","ETHUSD",1744919432585,7.33223208,1578.6,1577.9,7.67817957]
["bitfinex","ETHUSD",1744919432815,7.33223208,1578.6,1577.9,1.3409]
["bitfinex","ETHUSD",1744919433018,7.33223208,1578.6,1578.0,6.33698801]
["bitfinex","ETHUSD",1744919433512,7.33223208,1578.6,1578.0,6.40031019]
["bitfinex","ETHUSD",1744919433718,7.33223208,1578.6,1577.9,0.55]
["bitfinex","ETHUSD",1744919434084,7.33223208,1578.6,1577.9,6.88751754]
["bitfinex","ETHUSD",1744919434314,7.33223208,1578.6,1577.9,6.88745433]
["bitfinex","ETHUSD",1744919434519,7.33223208,1578.6,1577.9,0.55]
["bitfinex","ETHUSD",1744919436130,6.33633253,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744919436606,6.52138986,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744919436806,7.80714034,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744919437312,8.63564034,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1744919437532,0.18505733,1578.2,1578.0,6.33704771]
["bitfinex","ETHUSD",1744919437727,0.18505733,1578.2,1577.9,7.69924373]
["bitfinex","ETHUSD",1744919437931,0.8285,1578.4,1578.0,3.0]
["bitfinex","ETHUSD",1744919438133,0.47087243,1578.8,1578.3,6.33580272]
["bitfinex","ETHUSD",1744919438134,5.79799999,1578.7,1578.3,6.33580272]
["bitfinex","ETHUSD",1744919438427,11.30540637,1578.7,1578.3,0.7777]
["bitfinex","ETHUSD",1744919438634,11.30530756,1578.7,1578.3,0.7777]
["bitfinex","ETHUSD",1744919438809,6.33539415,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1744919439008,6.48435083,1578.6,1578.2,9.33595847]
["bitfinex","ETHUSD",1744919439319,0.14941336,1578.5,1578.4,7.09334058]
["bitfinex","ETHUSD",1744919439525,0.14941336,1578.5,1578.4,7.64334058]
["bitfinex","ETHUSD",1744919439718,4.97089999,1578.7,1578.5,6.33478177]
["bitfinex","ETHUSD",1744919440124,4.97089999,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1744919441539,4.97089999,1578.7,1578.5,12.46078177]
["bitfinex","ETHUSD",1744919441732,4.97089999,1578.7,1578.5,6.126]
["bitfinex","ETHUSD",1744919441939,11.30550009,1578.7,1578.5,6.126]
["bitfinex","ETHUSD",1744919442448,6.33472697,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1744919442648,6.33532313,1578.5,1578.2,6.126]
["bitfinex","ETHUSD",1744919443051,6.33591009,1578.4,1578.2,6.126]
["bitfinex","ETHUSD",1744919443225,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744919443857,11.30723252,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744919446544,6.33713561,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919446730,7.46765061,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1744919446930,6.33713561,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919447154,7.46765061,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1744919448427,13.80472602,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1744919448631,6.33713561,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919449267,7.46765061,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1744919449568,7.08390067,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919449783,7.87980067,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919451267,6.33713561,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919452869,7.46765061,1578.1,1577.9,0.55]
["bitfinex","ETHUSD",1744919453054,6.33713561,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919453640,6.46548548,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919454241,11.43638547,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919454443,13.32678908,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919455264,14.13438908,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919458188,11.43638547,1578.0,1577.9,0.55]
["bitfinex","ETHUSD",1744919459093,11.43638547,1578.0,1577.5,6.88895118]
["bitfinex","ETHUSD",1744919459094,6.33797184,1577.8,1577.5,6.88895118]
["bitfinex","ETHUSD",1744919459271,0.12551458,1577.7,1577.5,6.88895118]
["bitfinex","ETHUSD",1744919459472,0.12551458,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1744919459672,6.33781108,1577.9,1577.6,6.33874239]
["bitfinex","ETHUSD",1744919459868,0.12551458,1577.8,1577.5,13.22786566]
["bitfinex","ETHUSD",1744919460196,0.12551458,1577.8,1577.5,6.88889672]
["bitfinex","ETHUSD",1744919460362,0.12551458,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1744919460567,0.12551458,1577.8,1577.7,7.15814062]
["bitfinex","ETHUSD",1744919460768,6.33725165,1578.0,1577.7,7.15814062]
["bitfinex","ETHUSD",1744919460964,0.12532556,1577.8,1577.7,7.15814062]
["bitfinex","ETHUSD",1744919461293,0.807,1578.3,1578.0,6.3369173]
["bitfinex","ETHUSD",1744919461601,55.08293738,1578.8,1578.0,6.3369173]
["bitfinex","ETHUSD",1744919461602,6.06,1578.4,1578.2,12.67211516]
["bitfinex","ETHUSD",1744919461813,13.2010045,1578.8,1578.4,6.33513499]
["bitfinex","ETHUSD",1744919461981,6.33433537,1578.7,1578.4,6.33531202]
["bitfinex","ETHUSD",1744919462496,6.3347327,1578.6,1578.3,13.2804975]
["bitfinex","ETHUSD",1744919462700,12.66898142,1578.7,1578.3,13.2804975]
["bitfinex","ETHUSD",1744919462864,6.33478849,1578.6,1578.3,13.2804975]
["bitfinex","ETHUSD",1744919463064,6.33433537,1578.7,1578.3,13.28047854]
["bitfinex","ETHUSD",1744919463794,6.33433537,1578.7,1578.3,19.61617624]
["bitfinex","ETHUSD",1744919463960,6.33627331,1578.3,1578.0,3.7832]
["bitfinex","ETHUSD",1744919464164,6.33645546,1578.2,1578.0,3.7832]
["bitfinex","ETHUSD",1744919464366,6.33686347,1578.1,1577.9,6.124]
["bitfinex","ETHUSD",1744919464570,6.33645546,1578.2,1577.9,6.124]
["bitfinex","ETHUSD",1744919464789,6.33681669,1578.1,1577.9,6.124]
["bitfinex","ETHUSD",1744919465273,6.33737648,1578.0,1577.7,6.33826421]
["bitfinex","ETHUSD",1744919465472,6.33737648,1578.0,1577.7,6.124]
["bitfinex","ETHUSD",1744919465780,13.66423049,1578.1,1577.7,12.46232255]
["bitfinex","ETHUSD",1744919465977,20.00130191,1578.1,1577.7,12.46232255]
["bitfinex","ETHUSD",1744919466178,12.39690328,1578.1,1577.7,12.46215153]
["bitfinex","ETHUSD",1744919466379,12.39690328,1578.1,1577.8,6.3379178]
["bitfinex","ETHUSD",1744919467105,12.39690328,1578.1,1577.7,12.46215153]
["bitfinex","ETHUSD",1744919467432,6.33734749,1578.0,1577.7,12.46217694]
["bitfinex","ETHUSD",1744919467703,6.33734749,1578.0,1577.7,6.124]
["bitfinex","ETHUSD",1744919467997,6.33734749,1578.0,1577.7,12.4622324]
["bitfinex","ETHUSD",1744919468305,6.33763944,1577.9,1577.7,6.124]
["bitfinex","ETHUSD",1744919468473,18.73551728,1577.9,1577.7,6.124]
["bitfinex","ETHUSD",1744919468674,12.39763944,1577.9,1577.7,6.124]
["bitfinex","ETHUSD",1744919469305,6.33815621,1577.8,1577.5,0.55]
["bitfinex","ETHUSD",1744919469475,7.57797183,1577.8,1577.5,0.55]
["bitfinex","ETHUSD",1744919469815,6.33847941,1577.7,1577.5,0.55]
["bitfinex","ETHUSD",1744919470182,12.39847941,1577.7,1577.5,0.55]
["bitfinex","ETHUSD",1744919471008,6.33874239,1577.6,1577.5,0.55]
["bitfinex","ETHUSD",1744919471702,18.73716722,1577.7,1577.5,0.55]
["bitfinex","ETHUSD",1744919471894,6.33874239,1577.6,1577.5,0.55]
["bitfinex","ETHUSD",1744919472432,12.39847941,1577.7,1577.5,0.55]
["bitfinex","ETHUSD",1744919472701,6.33874239,1577.6,1577.5,0.55]
["bitfinex","ETHUSD",1744919473882,12.39847941,1577.7,1577.5,0.55]
["bitfinex","ETHUSD",1744919475310,6.06,1577.7,1577.5,6.88911655]
["bitfinex","ETHUSD",1744919475532,6.06,1578.0,1577.7,6.33810929]
["bitfinex","ETHUSD",1744919475691,6.06,1578.0,1577.8,6.33793111]
["bitfinex","ETHUSD",1744919475875,6.06,1578.1,1577.8,6.33793111]
["bitfinex","ETHUSD",1744919476076,6.06,1578.3,1578.0,6.33713561]
["bitfinex","ETHUSD",1744919476276,6.06,1578.4,1578.1,12.67316345]
["bitfinex","ETHUSD",1744919476477,12.39454739,1578.7,1578.2,6.18835681]
["bitfinex","ETHUSD",1744919476683,6.06,1578.8,1578.5,7.14010761]
["bitfinex","ETHUSD",1744919477034,12.39397099,1578.8,1578.5,7.14010761]
["bitfinex","ETHUSD",1744919477618,6.06,1578.8,1578.5,7.1400057]
["bitfinex","ETHUSD",1744919477811,12.39400255,1578.8,1578.5,7.1400057]
["bitfinex","ETHUSD",1744919478116,12.39375478,1578.9,1578.5,7.14006273]
["bitfinex","ETHUSD",1744919478689,22.82332229,1579.0,1578.5,7.13996482]
["bitfinex","ETHUSD",1744919478880,4.09650946,1579.0,1578.7,6.33405331]
["bitfinex","ETHUSD",1744919479083,4.09650946,1579.0,1578.7,12.66815781]
["bitfinex","ETHUSD",1744919479281,4.09650946,1579.0,1578.7,6.33405331]
["bitfinex","ETHUSD",1744919479891,10.42975301,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1744919480104,6.33353072,1578.9,1578.6,6.124]
["bitfinex","ETHUSD",1744919480414,6.33406011,1578.8,1578.6,6.124]
["bitfinex","ETHUSD",1744919480982,0.1266899,1578.7,1578.6,6.124]
["bitfinex","ETHUSD",1744919481887,13.45688868,1578.9,1578.6,6.124]
["bitfinex","ETHUSD",1744919482109,0.13764524,1578.8,1578.6,12.45843953]
["bitfinex","ETHUSD",1744919482314,6.33312222,1579.0,1578.5,3.8051]
["bitfinex","ETHUSD",1744919482515,6.33425891,1578.8,1578.5,3.8051]
["bitfinex","ETHUSD",1744919482692,6.33434701,1578.7,1578.5,3.8051]
["bitfinex","ETHUSD",1744919482882,0.13764524,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744919483337,6.33425891,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744919483609,0.13764524,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744919484186,0.13764524,1578.7,1578.5,9.33512623]
["bitfinex","ETHUSD",1744919484640,0.13764524,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744919485813,0.13764524,1578.7,1578.5,9.33488374]
["bitfinex","ETHUSD",1744919486015,6.33335032,1579.0,1578.6,6.33432867]
["bitfinex","ETHUSD",1744919486225,12.66680435,1579.0,1578.6,6.33432867]
["bitfinex","ETHUSD",1744919486426,6.8493,1579.1,1578.5,9.33492973]
["bitfinex","ETHUSD",1744919486735,6.33389238,1578.9,1578.5,16.6032838]
["bitfinex","ETHUSD",1744919486947,12.66774135,1578.9,1578.5,10.26837309]
["bitfinex","ETHUSD",1744919487246,6.33384048,1578.9,1578.5,10.26837309]
["bitfinex","ETHUSD",1744919487402,6.33384048,1578.9,1578.6,6.33452315]
["bitfinex","ETHUSD",1744919487602,6.33333096,1579.0,1578.6,6.33446726]
["bitfinex","ETHUSD",1744919487804,12.66674049,1579.0,1578.6,7.25793223]
["bitfinex","ETHUSD",1744919488125,6.3336901,1578.9,1578.6,0.92346497]
["bitfinex","ETHUSD",1744919488311,6.3336901,1578.9,1578.6,6.3345441]
["bitfinex","ETHUSD",1744919488913,12.66673717,1579.0,1578.6,6.3345441]
["bitfinex","ETHUSD",1744919489724,6.33357632,1578.9,1578.6,6.3345441]
["bitfinex","ETHUSD",1744919490641,6.33357632,1578.9,1578.5,9.33488062]
["bitfinex","ETHUSD",1744919490802,12.66748939,1578.9,1578.5,9.33488062]
["bitfinex","ETHUSD",1744919491900,6.33337108,1579.0,1578.6,7.16148676]
["bitfinex","ETHUSD",1744919492111,6.06,1579.1,1578.8,6.33379134]
["bitfinex","ETHUSD",1744919492350,12.3927633,1579.1,1578.7,12.45216932]
["bitfinex","ETHUSD",1744919492629,6.3327633,1579.1,1578.8,6.33388887]
["bitfinex","ETHUSD",1744919492846,6.3327633,1579.1,1578.7,12.45210896]
["bitfinex","ETHUSD",1744919492847,12.665793,1579.1,1578.7,18.78621792]
["bitfinex","ETHUSD",1744919493008,6.3327633,1579.1,1578.7,12.45208179]
["bitfinex","ETHUSD",1744919493210,6.33329075,1579.0,1578.7,12.45208179]
["bitfinex","ETHUSD",1744919493436,6.33329075,1579.0,1578.7,6.118]
["bitfinex","ETHUSD",1744919493633,6.3340253,1578.8,1578.6,3.827]
["bitfinex","ETHUSD",1744919493808,6.3340253,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1744919494199,6.3340253,1578.8,1578.5,6.118]
["bitfinex","ETHUSD",1744919494200,7.60079454,1578.8,1578.5,6.118]
["bitfinex","ETHUSD",1744919494402,13.93505597,1578.8,1578.5,6.118]
["bitfinex","ETHUSD",1744919494604,7.60079454,1578.8,1578.5,12.45311822]
["bitfinex","ETHUSD",1744919494815,12.6675414,1578.9,1578.5,18.78807628]
["bitfinex","ETHUSD",1744919495015,6.33418762,1578.8,1578.5,6.118]
["bitfinex","ETHUSD",1744919495210,6.33394654,1578.8,1578.5,12.45284822]
["bitfinex","ETHUSD",1744919495938,6.3337795,1578.9,1578.5,18.78773297]
["bitfinex","ETHUSD",1744919496116,6.33402457,1578.8,1578.5,12.45284822]
["bitfinex","ETHUSD",1744919496635,6.3337795,1578.9,1578.5,18.7878038]
["bitfinex","ETHUSD",1744919496636,12.66760397,1578.9,1578.5,18.7878038]
["bitfinex","ETHUSD",1744919496813,12.66765502,1578.9,1578.5,12.45284822]
["bitfinex","ETHUSD",1744919497011,6.33409881,1578.8,1578.5,12.45284822]
["bitfinex","ETHUSD",1744919497399,6.33338785,1579.0,1578.6,6.33439058]
["bitfinex","ETHUSD",1744919497623,6.33375192,1578.9,1578.5,12.45289804]
["bitfinex","ETHUSD",1744919497831,6.33375192,1578.9,1578.6,6.33469505]
["bitfinex","ETHUSD",1744919498217,12.39375192,1578.9,1578.6,6.33469505]
["bitfinex","ETHUSD",1744919498611,6.06,1578.9,1578.4,0.8202]
["bitfinex","ETHUSD",1744919498932,6.06,1578.9,1578.2,0.48568632]
["bitfinex","ETHUSD",1744919498933,6.33512828,1578.5,1578.2,13.21779942]
["bitfinex","ETHUSD",1744919499109,0.13783399,1578.4,1578.2,6.8816]
["bitfinex","ETHUSD",1744919499310,6.47367146,1578.4,1578.2,6.117]
["bitfinex","ETHUSD",1744919499825,0.13783399,1578.4,1578.2,12.45312824]
["bitfinex","ETHUSD",1744919500030,0.13783399,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1744919500206,0.13783399,1578.4,1578.3,10.10053106]
["bitfinex","ETHUSD",1744919500406,0.13783399,1578.4,1578.3,10.71388193]
["bitfinex","ETHUSD",1744919500734,12.39378466,1578.9,1578.6,6.33465402]
["bitfinex","ETHUSD",1744919500735,12.3936242,1578.9,1578.6,6.33465402]
["bitfinex","ETHUSD",1744919500922,6.33393615,1578.8,1578.4,9.33535971]
["bitfinex","ETHUSD",1744919501126,6.47177014,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744919501440,6.47177014,1578.8,1578.5,9.3349686]
["bitfinex","ETHUSD",1744919501935,6.47177014,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744919502113,6.3343467,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744919502315,6.33472697,1578.6,1578.3,7.10042089]
["bitfinex","ETHUSD",1744919502625,12.3936603,1578.9,1578.5,6.33481059]
["bitfinex","ETHUSD",1744919502803,6.33405618,1578.8,1578.5,6.33481059]
["bitfinex","ETHUSD",1744919503409,6.33459664,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744919503622,12.66924008,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744919504321,6.06,1578.9,1578.4,15.6707712]
["bitfinex","ETHUSD",1744919504538,6.33426812,1578.8,1578.4,15.6706309]
["bitfinex","ETHUSD",1744919505207,6.33419492,1578.8,1578.4,9.33528706]
["bitfinex","ETHUSD",1744919505630,6.33419492,1578.8,1578.4,15.67062643]
["bitfinex","ETHUSD",1744919505840,6.33419492,1578.8,1578.5,6.33511129]
["bitfinex","ETHUSD",1744919506336,6.33419492,1578.8,1578.4,9.33528706]
["bitfinex","ETHUSD",1744919506550,6.33419492,1578.8,1578.4,16.68056879]
["bitfinex","ETHUSD",1744919506841,12.66840903,1578.8,1578.4,16.68056879]
["bitfinex","ETHUSD",1744919507741,6.33419492,1578.8,1578.4,16.68056879]
["bitfinex","ETHUSD",1744919508140,12.66837966,1578.8,1578.4,16.68056879]
["bitfinex","ETHUSD",1744919508341,6.33418474,1578.8,1578.4,16.68056879]
["bitfinex","ETHUSD",1744919508936,6.33418474,1578.8,1578.5,7.18204932]
["bitfinex","ETHUSD",1744919509144,12.66845312,1578.8,1578.4,15.67067097]
["bitfinex","ETHUSD",1744919509336,6.33418474,1578.8,1578.5,6.33499175]
["bitfinex","ETHUSD",1744919509507,6.33435962,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744919509710,12.66903912,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1744919509906,6.06,1578.8,1578.3,6.8816]
["bitfinex","ETHUSD",1744919510110,6.33552965,1578.4,1578.1,7.14238697]
["bitfinex","ETHUSD",1744919510318,6.33605112,1578.3,1578.1,3.8058]
["bitfinex","ETHUSD",1744919510620,6.33658247,1578.2,1578.0,6.117]
["bitfinex","ETHUSD",1744919511110,6.06,1578.3,1578.0,6.18036333]
["bitfinex","ETHUSD",1744919511314,6.06,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744919511621,6.06,1578.3,1578.1,13.84110631]
["bitfinex","ETHUSD",1744919511823,6.06,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744919512217,6.06,1578.3,1578.2,7.10283253]
["bitfinex","ETHUSD",1744919513442,6.33647873,1578.2,1577.9,0.804]
["bitfinex","ETHUSD",1744919513643,6.33634639,1578.2,1577.9,7.8555961]
["bitfinex","ETHUSD",1744919513844,6.33634639,1578.2,1577.9,1.51817482]
["bitfinex","ETHUSD",1744919514049,0.13538012,1578.1,1577.9,7.85558126]
["bitfinex","ETHUSD",1744919514261,12.3961595,1578.3,1577.9,7.85558126]
["bitfinex","ETHUSD",1744919514542,0.13538012,1578.0,1577.9,7.85545245]
["bitfinex","ETHUSD",1744919514748,18.73236639,1578.3,1577.9,7.85545245]
["bitfinex","ETHUSD",1744919514948,0.13538012,1578.0,1577.9,7.85545245]
["bitfinex","ETHUSD",1744919515114,18.73236639,1578.3,1577.9,7.85545245]
["bitfinex","ETHUSD",1744919515313,0.13538012,1578.0,1577.9,7.85545245]
["bitfinex","ETHUSD",1744919515517,18.73236969,1578.3,1577.9,14.1927677]
["bitfinex","ETHUSD",1744919515817,6.33645792,1578.2,1577.9,7.85545245]
["bitfinex","ETHUSD",1744919516013,6.46740062,1578.2,1577.9,0.804]
["bitfinex","ETHUSD",1744919516243,6.33678212,1578.1,1577.8,6.3377289]
["bitfinex","ETHUSD",1744919516448,6.33645792,1578.2,1577.8,12.67545364]
["bitfinex","ETHUSD",1744919516648,0.1309427,1578.0,1577.8,12.67545364]
["bitfinex","ETHUSD",1744919516872,6.33645792,1578.2,1577.9,6.33753723]
["bitfinex","ETHUSD",1744919517356,6.33645792,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1744919518570,6.06,1578.3,1578.0,0.86366618]
["bitfinex","ETHUSD",1744919518770,6.06,1578.3,1578.1,6.3365593]
["bitfinex","ETHUSD",1744919518969,6.06,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1744919519123,12.39493237,1578.6,1578.3,6.33578832]
["bitfinex","ETHUSD",1744919519329,18.7299283,1578.6,1578.3,6.33578832]
["bitfinex","ETHUSD",1744919519530,12.39493237,1578.6,1578.3,6.33590087]
["bitfinex","ETHUSD",1744919519871,14.34364021,1578.6,1578.0,7.13727703]
["bitfinex","ETHUSD",1744919520170,14.34364021,1578.6,1578.0,7.13726872]
["bitfinex","ETHUSD",1744919520171,6.33595363,1578.3,1578.0,7.13726872]
["bitfinex","ETHUSD",1744919520387,12.39500562,1578.6,1578.0,0.8003]
["bitfinex","ETHUSD",1744919520685,6.06,1578.6,1578.3,6.33573497]
["bitfinex","ETHUSD",1744919520828,12.39487416,1578.6,1578.2,12.67230333]
["bitfinex","ETHUSD",1744919521029,18.72987847,1578.6,1578.2,6.33614563]
["bitfinex","ETHUSD",1744919521218,12.39487416,1578.6,1578.3,6.33580778]
["bitfinex","ETHUSD",1744919521657,6.06,1578.6,1578.3,6.33568677]
["bitfinex","ETHUSD",1744919521862,18.72981258,1578.6,1578.3,6.8703]
["bitfinex","ETHUSD",1744919522034,12.39472983,1578.6,1578.3,13.20613121]
["bitfinex","ETHUSD",1744919523459,12.39472983,1578.6,1578.3,6.8703]
["bitfinex","ETHUSD",1744919523888,18.72985267,1578.6,1578.3,6.8703]
["bitfinex","ETHUSD",1744919524468,12.39472983,1578.6,1578.3,13.20609989]
["bitfinex","ETHUSD",1744919524667,6.33472983,1578.6,1578.3,13.20609989]
["bitfinex","ETHUSD",1744919524851,6.33472983,1578.6,1578.3,6.8703]
["bitfinex","ETHUSD",1744919525058,7.0914676,1578.7,1578.4,6.33547415]
["bitfinex","ETHUSD",1744919525258,6.06,1578.8,1578.6,6.33449943]
["bitfinex","ETHUSD",1744919525458,12.39395594,1578.8,1578.5,6.33487958]
["bitfinex","ETHUSD",1744919525658,6.06,1578.8,1578.5,6.3348721]
["bitfinex","ETHUSD",1744919525853,6.06,1578.8,1578.5,12.66976518]
["bitfinex","ETHUSD",1744919526090,12.39395958,1578.8,1578.5,6.3348721]
["bitfinex","ETHUSD",1744919527363,6.06,1578.8,1578.5,12.66974397]
["bitfinex","ETHUSD",1744919527575,6.06,1578.8,1578.5,6.33487187]
["bitfinex","ETHUSD",1744919527885,12.39392482,1578.8,1578.5,6.33487079]
["bitfinex","ETHUSD",1744919528091,12.39392482,1578.8,1578.5,6.33506256]
["bitfinex","ETHUSD",1744919528295,6.06,1579.0,1578.6,7.22135307]
["bitfinex","ETHUSD",1744919528494,0.7612,1579.1,1578.6,7.22135307]
["bitfinex","ETHUSD",1744919528495,6.06,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744919528809,12.66339423,1579.4,1579.1,6.112]
["bitfinex","ETHUSD",1744919528961,6.33232016,1579.2,1579.1,6.112]
["bitfinex","ETHUSD",1744919529155,6.33225234,1579.3,1579.1,6.112]
["bitfinex","ETHUSD",1744919529396,7.50368157,1579.3,1579.1,6.112]
["bitfinex","ETHUSD",1744919529859,7.50364891,1579.3,1579.1,6.112]
["bitfinex","ETHUSD",1744919530089,1.17144315,1579.3,1579.1,6.112]
["bitfinex","ETHUSD",1744919530260,12.66359702,1579.4,1579.1,6.112]
["bitfinex","ETHUSD",1744919530658,6.33197022,1579.3,1579.1,6.112]
["bitfinex","ETHUSD",1744919532815,6.33177154,1579.4,1579.1,6.112]
["bitfinex","ETHUSD",1744919533105,6.33177154,1579.4,1579.1,12.44457869]
["bitfinex","ETHUSD",1744919533408,13.16168567,1579.5,1579.2,6.33215378]
["bitfinex","ETHUSD",1744919533707,12.3909491,1579.6,1579.3,0.63321538]
["bitfinex","ETHUSD",1744919533896,12.3909491,1579.6,1579.2,7.11705378]
["bitfinex","ETHUSD",1744919533897,12.3909491,1579.6,1579.2,13.44917066]
["bitfinex","ETHUSD",1744919534676,12.3909491,1579.6,1579.3,6.33184442]
["bitfinex","ETHUSD",1744919535091,12.3909491,1579.6,1579.2,7.11701688]
["bitfinex","ETHUSD",1744919535402,12.3909491,1579.6,1579.3,6.33167854]
["bitfinex","ETHUSD",1744919535403,0.12007677,1579.5,1579.3,6.33167854]
["bitfinex","ETHUSD",1744919535862,0.12007677,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744919536059,0.12007677,1579.5,1579.4,6.94482833]
["bitfinex","ETHUSD",1744919536369,6.32886125,1580.1,1579.4,6.94482833]
["bitfinex","ETHUSD",1744919536370,0.7847,1580.2,1579.8,7.13249821]
["bitfinex","ETHUSD",1744919536571,6.8447,1580.2,1580.0,6.32907629]
["bitfinex","ETHUSD",1744919536897,6.06,1580.3,1579.9,6.32951452]
["bitfinex","ETHUSD",1744919537060,6.06,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744919537414,0.1,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744919538417,0.1,1580.4,1580.3,6.87791242]
["bitfinex","ETHUSD",1744919538907,0.1,1580.4,1580.3,9.94117663]
["bitfinex","ETHUSD",1744919539103,0.1,1580.4,1580.3,10.34758168]
["bitfinex","ETHUSD",1744919540412,0.22257176,1580.4,1580.3,10.34758168]
["bitfinex","ETHUSD",1744919541102,0.1,1580.4,1580.3,9.87791242]
["bitfinex","ETHUSD",1744919541464,0.22257176,1580.4,1580.3,9.87791242]
["bitfinex","ETHUSD",1744919541664,0.1,1580.4,1580.3,9.87791242]
["bitfinex","ETHUSD",1744919541865,0.22257176,1580.4,1580.3,9.87791242]
["bitfinex","ETHUSD",1744919542699,0.22257176,1580.4,1580.1,61.77347771]
["bitfinex","ETHUSD",1744919543099,6.55020455,1580.4,1580.1,61.77347771]
["bitfinex","ETHUSD",1744919543401,0.22257176,1580.4,1580.1,61.77347771]
["bitfinex","ETHUSD",1744919543780,0.22257176,1580.4,1580.1,68.10199503]
["bitfinex","ETHUSD",1744919544096,0.22257176,1580.4,1580.2,6.32806496]
["bitfinex","ETHUSD",1744919544289,0.22257176,1580.4,1580.2,12.65612223]
["bitfinex","ETHUSD",1744919544692,0.22257176,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1744919545501,0.22257176,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744919546088,6.55009531,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744919546268,6.55009531,1580.4,1580.1,61.77355846]
["bitfinex","ETHUSD",1744919546269,6.32831287,1580.2,1580.1,55.445]
["bitfinex","ETHUSD",1744919546467,18.71611545,1580.3,1580.1,55.445]
["bitfinex","ETHUSD",1744919546673,0.13332963,1580.2,1580.1,55.445]
["bitfinex","ETHUSD",1744919547084,0.13332963,1580.2,1580.1,6.107]
["bitfinex","ETHUSD",1744919547284,0.13332963,1580.2,1580.1,13.04641337]
["bitfinex","ETHUSD",1744919547717,6.06,1580.3,1580.1,13.04641337]
["bitfinex","ETHUSD",1744919547916,0.13144341,1580.2,1580.1,16.59641337]
["bitfinex","ETHUSD",1744919548087,0.13144341,1580.2,1580.1,17.42481337]
["bitfinex","ETHUSD",1744919548285,0.13144341,1580.2,1580.1,16.87481337]
["bitfinex","ETHUSD",1744919548486,0.1,1580.4,1580.2,9.32829933]
["bitfinex","ETHUSD",1744919548836,0.1,1580.4,1580.1,10.5461]
["bitfinex","ETHUSD",1744919548837,6.42776933,1580.4,1580.1,6.107]
["bitfinex","ETHUSD",1744919549034,6.32831287,1580.2,1580.1,6.107]
["bitfinex","ETHUSD",1744919549337,7.13156624,1580.3,1580.1,6.107]
["bitfinex","ETHUSD",1744919549338,0.8034,1580.3,1580.1,6.107]
["bitfinex","ETHUSD",1744919549533,7.13133754,1580.3,1580.1,6.107]
["bitfinex","ETHUSD",1744919549695,0.8034,1580.3,1580.1,6.107]
["bitfinex","ETHUSD",1744919550057,6.16,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744919550246,6.16,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744919550247,0.1,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744919550402,0.1,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744919550742,0.1,1580.4,1580.2,9.32819412]
["bitfinex","ETHUSD",1744919550945,0.1,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744919551104,6.42766073,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744919551296,6.42766073,1580.4,1580.1,6.107]
["bitfinex","ETHUSD",1744919551636,0.1,1580.4,1580.1,12.43566764]
["bitfinex","ETHUSD",1744919551796,6.42763542,1580.4,1580.1,12.43566764]
["bitfinex","ETHUSD",1744919551994,6.42763542,1580.4,1579.0,6.33287622]
["bitfinex","ETHUSD",1744919551995,0.8014,1579.7,1579.0,6.33287622]
["bitfinex","ETHUSD",1744919552242,6.3317836,1579.4,1579.0,6.33287622]
["bitfinex","ETHUSD",1744919552389,6.33194365,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744919553022,6.33165496,1579.4,1579.0,6.33278503]
["bitfinex","ETHUSD",1744919553397,0.7853,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744919553731,6.33165496,1579.4,1579.0,7.16490651]
["bitfinex","ETHUSD",1744919553921,6.33165496,1579.4,1579.0,7.1015816]
["bitfinex","ETHUSD",1744919554090,6.33209725,1579.3,1579.0,3.7686042]
["bitfinex","ETHUSD",1744919554297,6.33209725,1579.3,1579.1,6.101]
["bitfinex","ETHUSD",1744919555208,6.33209725,1579.3,1579.0,3.7686042]
["bitfinex","ETHUSD",1744919555409,6.33232016,1579.2,1579.1,6.101]
["bitfinex","ETHUSD",1744919556418,6.33209725,1579.3,1579.1,6.101]
["bitfinex","ETHUSD",1744919556419,0.7853,1579.5,1579.1,6.7111]
["bitfinex","ETHUSD",1744919556623,7.11665492,1579.5,1579.1,13.04365487]
["bitfinex","ETHUSD",1744919556825,7.11665492,1579.5,1579.1,19.37610759]
["bitfinex","ETHUSD",1744919557024,6.8453,1579.5,1579.2,6.33227917]
["bitfinex","ETHUSD",1744919557395,13.17653872,1579.5,1579.2,6.33227917]
["bitfinex","ETHUSD",1744919557594,13.17653872,1579.5,1579.1,12.43348605]
["bitfinex","ETHUSD",1744919558246,13.17653872,1579.5,1579.1,12.43345313]
["bitfinex","ETHUSD",1744919558727,13.17653872,1579.5,1579.1,18.76596384]
["bitfinex","ETHUSD",1744919558928,13.17653872,1579.5,1579.2,6.33229361]
["bitfinex","ETHUSD",1744919559128,19.5079465,1579.5,1579.1,12.43345313]
["bitfinex","ETHUSD",1744919559324,13.17653872,1579.5,1579.1,18.76596676]
["bitfinex","ETHUSD",1744919559492,19.50801858,1579.5,1579.1,12.43345313]
["bitfinex","ETHUSD",1744919559697,6.33165723,1579.4,1579.1,12.43345313]
["bitfinex","ETHUSD",1744919560145,6.33165723,1579.4,1579.1,6.101]
["bitfinex","ETHUSD",1744919560343,13.1765672,1579.5,1579.1,6.101]
["bitfinex","ETHUSD",1744919560344,6.33230446,1579.3,1579.1,6.101]
["bitfinex","ETHUSD",1744919560524,7.64941836,1579.4,1579.1,6.101]
["bitfinex","ETHUSD",1744919560846,6.33176164,1579.4,1579.1,6.101]
["bitfinex","ETHUSD",1744919561000,13.17664279,1579.5,1579.2,6.33226153]
["bitfinex","ETHUSD",1744919561196,19.50803737,1579.5,1579.1,12.43353123]
["bitfinex","ETHUSD",1744919561401,6.33156904,1579.4,1579.1,12.43353123]
["bitfinex","ETHUSD",1744919562149,6.33156904,1579.4,1579.1,6.101]
["bitfinex","ETHUSD",1744919562352,13.1766459,1579.5,1579.2,6.33230081]
["bitfinex","ETHUSD",1744919562518,13.17657566,1579.5,1579.2,6.33230081]
["bitfinex","ETHUSD",1744919563131,12.39126871,1579.5,1579.2,7.11009189]
["bitfinex","ETHUSD",1744919563312,6.06,1579.5,1579.3,6.33176796]
["bitfinex","ETHUSD",1744919563514,6.06,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1744919563708,19.48704977,1579.7,1579.3,6.33176796]
["bitfinex","ETHUSD",1744919563911,19.48704977,1579.7,1579.3,12.66343301]
["bitfinex","ETHUSD",1744919563912,13.15644062,1579.7,1579.3,12.66343301]
["bitfinex","ETHUSD",1744919564107,13.15644062,1579.7,1579.4,6.33140515]
["bitfinex","ETHUSD",1744919564313,13.15644062,1579.7,1579.5,6.102]
["bitfinex","ETHUSD",1744919564837,13.15644062,1579.7,1579.4,6.33140515]
["bitfinex","ETHUSD",1744919565039,6.33072623,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744919565338,13.15663235,1579.7,1579.3,9.33160572]
["bitfinex","ETHUSD",1744919565706,19.48721554,1579.7,1579.3,15.66329042]
["bitfinex","ETHUSD",1744919566042,6.32958495,1579.9,1579.4,6.88128239]
["bitfinex","ETHUSD",1744919566043,6.3301458,1579.8,1579.4,6.88128239]
["bitfinex","ETHUSD",1744919566199,6.32975579,1579.9,1579.5,6.33086148]
["bitfinex","ETHUSD",1744919566531,6.3299154,1579.8,1579.5,6.33086148]
["bitfinex","ETHUSD",1744919566903,6.33010781,1579.8,1579.6,6.102]
["bitfinex","ETHUSD",1744919567103,6.33031588,1579.7,1579.6,6.102]
["bitfinex","ETHUSD",1744919567513,7.08731588,1579.7,1579.6,6.102]
["bitfinex","ETHUSD",1744919568215,6.33095604,1579.6,1579.3,9.102]
["bitfinex","ETHUSD",1744919568551,6.33095604,1579.6,1579.3,15.43379167]
["bitfinex","ETHUSD",1744919569034,6.33095604,1579.6,1579.3,9.102]
["bitfinex","ETHUSD",1744919569240,6.33111744,1579.5,1579.3,6.102]
["bitfinex","ETHUSD",1744919570836,6.06,1579.6,1579.4,6.33126051]
["bitfinex","ETHUSD",1744919571059,6.06,1579.6,1579.5,6.96424349]
["bitfinex","ETHUSD",1744919571208,6.32925177,1580.0,1579.5,6.96424349]
["bitfinex","ETHUSD",1744919571209,6.06,1580.0,1579.6,6.33067875]
["bitfinex","ETHUSD",1744919571408,13.18855133,1580.1,1579.8,6.32980255]
["bitfinex","ETHUSD",1744919571633,6.8597,1580.1,1579.8,6.32991517]
["bitfinex","ETHUSD",1744919571845,0.7997,1580.1,1579.9,6.32940467]
["bitfinex","ETHUSD",1744919572157,6.06,1580.2,1580.0,6.32891942]
["bitfinex","ETHUSD",1744919572467,5.53712315,1580.7,1579.9,6.32931697]
["bitfinex","ETHUSD",1744919572468,0.8299,1581.0,1580.8,6.3256878]
["bitfinex","ETHUSD",1744919572740,0.8299,1581.0,1580.7,12.42815241]
["bitfinex","ETHUSD",1744919572934,7.15511797,1581.0,1580.7,12.42813969]
["bitfinex","ETHUSD",1744919573137,8.50312779,1581.0,1580.7,6.102]
["bitfinex","ETHUSD",1744919573340,8.50320742,1581.0,1580.7,6.102]
["bitfinex","ETHUSD",1744919574413,2.17790982,1581.0,1580.7,12.42825835]
["bitfinex","ETHUSD",1744919574614,0.8299,1581.0,1580.7,12.42825835]
["bitfinex","ETHUSD",1744919574933,7.15503231,1581.0,1580.7,12.42825835]
["bitfinex","ETHUSD",1744919575238,0.12369557,1580.9,1580.7,12.42825835]
["bitfinex","ETHUSD",1744919575813,0.12369557,1580.9,1580.8,10.66251093]
["bitfinex","ETHUSD",1744919576039,6.42369235,1581.4,1580.9,6.3254497]
["bitfinex","ETHUSD",1744919576040,6.32417428,1581.3,1580.9,6.3254497]
["bitfinex","ETHUSD",1744919576212,12.77948056,1581.2,1580.8,10.11251093]
["bitfinex","ETHUSD",1744919576415,6.45478633,1581.2,1580.8,10.11251093]
["bitfinex","ETHUSD",1744919577144,6.45478633,1581.2,1580.8,16.43789575]
["bitfinex","ETHUSD",1744919577347,6.45478633,1581.2,1580.8,10.11223255]
["bitfinex","ETHUSD",1744919577812,6.45478633,1581.2,1580.9,6.32547172]
["bitfinex","ETHUSD",1744919578343,0.13029996,1581.2,1580.9,6.32547172]
["bitfinex","ETHUSD",1744919578945,0.13029996,1581.2,1580.9,6.32530263]
["bitfinex","ETHUSD",1744919579739,0.13029996,1581.2,1581.0,6.32507732]
["bitfinex","ETHUSD",1744919580168,0.13029996,1581.2,1580.9,6.32530263]
["bitfinex","ETHUSD",1744919580341,7.73270511,1581.2,1580.8,10.11237298]
["bitfinex","ETHUSD",1744919580543,0.13029996,1581.2,1580.8,3.7866]
["bitfinex","ETHUSD",1744919580712,12.65066668,1581.0,1580.7,6.102]
["bitfinex","ETHUSD",1744919580917,6.32518279,1581.0,1580.7,6.102]
["bitfinex","ETHUSD",1744919581113,0.13124296,1580.9,1580.5,6.098]
["bitfinex","ETHUSD",1744919581313,0.13124296,1580.9,1580.6,6.32660091]
["bitfinex","ETHUSD",1744919581517,6.32551208,1580.9,1580.5,12.42489171]
["bitfinex","ETHUSD",1744919581710,0.13124296,1580.8,1580.5,12.42489171]
["bitfinex","ETHUSD",1744919582014,0.13124296,1580.8,1580.5,12.42485304]
["bitfinex","ETHUSD",1744919582238,0.13124296,1580.8,1580.5,18.75170964]
["bitfinex","ETHUSD",1744919582432,0.13124296,1580.8,1580.6,6.32663165]
["bitfinex","ETHUSD",1744919582652,6.32551128,1580.9,1580.6,6.32663165]
["bitfinex","ETHUSD",1744919582847,0.13124296,1580.8,1580.5,12.42496346]
["bitfinex","ETHUSD",1744919583015,6.32564389,1580.9,1580.6,6.32659533]
["bitfinex","ETHUSD",1744919583215,0.13124296,1580.8,1580.7,6.32631112]
["bitfinex","ETHUSD",1744919583415,6.32534272,1581.0,1580.6,12.65304728]
["bitfinex","ETHUSD",1744919583617,6.45695679,1580.9,1580.5,12.42485063]
["bitfinex","ETHUSD",1744919583817,6.32594618,1580.8,1580.5,12.42485063]
["bitfinex","ETHUSD",1744919584048,6.32571383,1580.9,1580.6,6.32666295]
["bitfinex","ETHUSD",1744919584227,0.13124296,1580.8,1580.6,6.32666295]
["bitfinex","ETHUSD",1744919585173,0.13124296,1580.8,1580.5,18.75171894]
["bitfinex","ETHUSD",1744919585852,0.13124296,1580.8,1580.6,6.32669946]
["bitfinex","ETHUSD",1744919586353,0.13124296,1580.8,1580.5,12.42485063]
["bitfinex","ETHUSD",1744919586567,0.13124296,1580.8,1580.5,18.75173613]
["bitfinex","ETHUSD",1744919586962,7.22952461,1580.8,1580.4,9.32743577]
["bitfinex","ETHUSD",1744919587164,7.22952461,1580.8,1580.5,6.095]
["bitfinex","ETHUSD",1744919587337,7.22952461,1580.8,1580.5,12.42207841]
["bitfinex","ETHUSD",1744919588569,13.5557712,1580.8,1580.5,6.095]
["bitfinex","ETHUSD",1744919588767,6.32648794,1580.7,1580.5,6.095]
["bitfinex","ETHUSD",1744919588975,7.22955092,1580.8,1580.5,6.095]
["bitfinex","ETHUSD",1744919589139,0.13096004,1580.6,1580.5,12.42209979]
["bitfinex","ETHUSD",1744919589537,7.09830796,1580.8,1580.5,12.42209979]
["bitfinex","ETHUSD",1744919589740,0.13096004,1580.6,1580.5,12.42209979]
["bitfinex","ETHUSD",1744919590067,0.13096004,1580.6,1580.5,17.27905773]
["bitfinex","ETHUSD",1744919590270,12.38529384,1581.0,1580.8,6.3256451]
["bitfinex","ETHUSD",1744919590271,6.06,1581.0,1580.8,6.3256451]
["bitfinex","ETHUSD",1744919590449,0.13096004,1580.9,1580.7,6.32597781]
["bitfinex","ETHUSD",1744919590789,6.32535196,1581.0,1580.7,6.32597781]
["bitfinex","ETHUSD",1744919590945,0.12907391,1580.8,1580.6,9.87646619]
["bitfinex","ETHUSD",1744919591274,6.32535196,1581.0,1580.7,6.32631112]
["bitfinex","ETHUSD",1744919591448,12.38485927,1581.1,1580.8,6.32579206]
["bitfinex","ETHUSD",1744919591648,6.06,1581.1,1580.9,12.42043115]
["bitfinex","ETHUSD",1744919591973,6.32403759,1581.3,1580.9,13.19672775]
["bitfinex","ETHUSD",1744919591974,12.38403759,1581.3,1580.9,13.19672775]
["bitfinex","ETHUSD",1744919592538,12.38403759,1581.3,1580.9,6.8714]
["bitfinex","ETHUSD",1744919592539,6.32450672,1581.2,1580.9,6.8714]
["bitfinex","ETHUSD",1744919592741,6.32450672,1581.2,1580.9,13.19689871]
["bitfinex","ETHUSD",1744919593570,18.70838333,1581.3,1580.9,13.19667321]
["bitfinex","ETHUSD",1744919593772,18.70838333,1581.3,1580.9,13.19665104]
["bitfinex","ETHUSD",1744919593972,6.32454727,1581.2,1580.9,6.095]
["bitfinex","ETHUSD",1744919594342,12.38416933,1581.3,1581.0,6.32502461]
["bitfinex","ETHUSD",1744919594543,6.32441525,1581.2,1580.9,6.095]
["bitfinex","ETHUSD",1744919594873,12.64905928,1581.2,1580.9,6.095]
["bitfinex","ETHUSD",1744919595036,6.32489628,1581.1,1580.9,6.095]
["bitfinex","ETHUSD",1744919595876,6.32479931,1581.1,1580.9,6.095]
["bitfinex","ETHUSD",1744919596372,1.87090593,1581.2,1580.7,0.7668]
["bitfinex","ETHUSD",1744919596674,6.32511068,1581.0,1580.9,6.094]
["bitfinex","ETHUSD",1744919597291,6.32577516,1580.9,1580.6,56.17246371]
["bitfinex","ETHUSD",1744919597452,6.32601128,1580.8,1580.7,6.094]
["bitfinex","ETHUSD",1744919598049,6.32577516,1580.9,1580.7,6.094]
["bitfinex","ETHUSD",1744919598449,12.65155533,1580.9,1580.7,6.094]
["bitfinex","ETHUSD",1744919598668,6.32577516,1580.9,1580.7,6.094]
["bitfinex","ETHUSD",1744919598878,6.32591093,1580.8,1580.7,6.094]
["bitfinex","ETHUSD",1744919599292,7.09569089,1580.7,1580.4,6.094]
["bitfinex","ETHUSD",1744919600003,6.06,1580.8,1580.5,6.32709537]
["bitfinex","ETHUSD",1744919600576,6.06,1580.8,1580.6,6.3266443]
["bitfinex","ETHUSD",1744919600880,6.06,1580.8,1580.4,17.09878731]
["bitfinex","ETHUSD",1744919601084,12.38618856,1580.8,1580.5,6.32707151]
["bitfinex","ETHUSD",1744919601488,0.12973397,1580.7,1580.5,6.32707151]
["bitfinex","ETHUSD",1744919602484,0.12973397,1580.7,1580.4,17.09871462]
["bitfinex","ETHUSD",1744919602485,0.12973397,1580.7,1580.4,18.7485465]
["bitfinex","ETHUSD",1744919602703,6.45607071,1580.7,1580.4,12.42125656]
["bitfinex","ETHUSD",1744919602864,6.32678794,1580.6,1580.4,6.094]
["bitfinex","ETHUSD",1744919603065,0.12963965,1580.5,1580.4,9.094]
["bitfinex","ETHUSD",1744919604283,0.12963965,1580.5,1580.4,6.094]
["bitfinex","ETHUSD",1744919605285,0.12963965,1580.5,1580.4,20.0989367]
["bitfinex","ETHUSD",1744919605486,6.06,1580.8,1580.6,6.32669027]
["bitfinex","ETHUSD",1744919605691,6.06,1580.8,1580.6,7.08932758]
["bitfinex","ETHUSD",1744919605990,12.38528056,1581.0,1580.6,13.88842847]
["bitfinex","ETHUSD",1744919606187,12.38528056,1581.0,1580.7,6.32628375]
["bitfinex","ETHUSD",1744919606389,7.08269858,1581.1,1580.8,6.095]
["bitfinex","ETHUSD",1744919606570,13.40770849,1581.1,1580.8,6.095]
["bitfinex","ETHUSD",1744919606772,13.40768889,1581.1,1580.8,6.095]
["bitfinex","ETHUSD",1744919607094,12.38449583,1581.2,1580.8,12.42090117]
["bitfinex","ETHUSD",1744919607264,12.38449583,1581.2,1580.9,6.32550784]
["bitfinex","ETHUSD",1744919607465,12.38449583,1581.2,1580.9,6.38875648]
["bitfinex","ETHUSD",1744919607864,12.38449583,1581.2,1580.9,6.32550784]
["bitfinex","ETHUSD",1744919608582,12.38449583,1581.2,1580.8,17.09818061]
["bitfinex","ETHUSD",1744919608774,18.70908008,1581.2,1580.8,17.09807284]
["bitfinex","ETHUSD",1744919608975,6.32488687,1581.1,1580.8,17.09823369]
["bitfinex","ETHUSD",1744919609273,6.32488687,1581.1,1580.8,12.42080901]
["bitfinex","ETHUSD",1744919609475,12.38455137,1581.2,1580.8,12.42068732]
["bitfinex","ETHUSD",1744919609795,12.38455137,1581.2,1580.8,18.74633845]
["bitfinex","ETHUSD",1744919609998,12.38455137,1581.2,1580.9,6.32545218]
["bitfinex","ETHUSD",1744919610365,18.70913686,1581.2,1580.8,18.74630626]
["bitfinex","ETHUSD",1744919610566,6.32581493,1580.9,1580.6,0.47257117]
["bitfinex","ETHUSD",1744919610766,6.32597092,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919610990,6.32650511,1580.7,1580.5,6.094]
["bitfinex","ETHUSD",1744919611191,12.65216438,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919611385,12.65216821,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919611579,6.32597092,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919612078,6.3263326,1580.7,1580.5,6.094]
["bitfinex","ETHUSD",1744919612278,6.32597092,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919612506,6.32632882,1580.7,1580.5,6.094]
["bitfinex","ETHUSD",1744919612802,12.65225883,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919613098,6.32643791,1580.7,1580.5,6.094]
["bitfinex","ETHUSD",1744919614196,12.65223244,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919614394,6.32604717,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919614900,12.65228036,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919615211,6.32604717,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919615407,12.6522596,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919615706,6.32631438,1580.7,1580.5,6.094]
["bitfinex","ETHUSD",1744919616077,6.32604717,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919616398,6.32604717,1580.8,1580.5,12.42110999]
["bitfinex","ETHUSD",1744919617005,6.32604717,1580.8,1580.5,6.094]
["bitfinex","ETHUSD",1744919617175,6.32604717,1580.8,1580.5,12.42091144]
["bitfinex","ETHUSD",1744919617672,6.06,1580.9,1580.8,6.32591093]
["bitfinex","ETHUSD",1744919618003,6.06,1580.9,1580.8,9.32591093]
["bitfinex","ETHUSD",1744919618720,6.06,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744919618921,6.06,1580.9,1580.7,0.8289]
["bitfinex","ETHUSD",1744919619126,12.38566243,1580.9,1580.8,6.091]
["bitfinex","ETHUSD",1744919619275,6.06,1580.9,1580.8,6.091]
["bitfinex","ETHUSD",1744919620808,6.06,1580.9,1580.8,12.41691093]
["bitfinex","ETHUSD",1744919621546,12.65077606,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744919621746,6.3253672,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744919621951,6.3253672,1581.0,1580.7,9.32608137]
["bitfinex","ETHUSD",1744919622087,6.3253672,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744919622292,6.3253672,1581.0,1580.7,9.32626408]
["bitfinex","ETHUSD",1744919622931,0.8248,1581.1,1580.8,6.32572713]
["bitfinex","ETHUSD",1744919623219,6.32472853,1581.1,1580.8,6.32571608]
["bitfinex","ETHUSD",1744919623629,18.70916091,1581.2,1580.9,6.32547894]
["bitfinex","ETHUSD",1744919623805,18.70916091,1581.2,1580.8,12.65133549]
["bitfinex","ETHUSD",1744919624009,6.8122,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744919624205,0.1,1581.4,1581.1,12.41452488]
["bitfinex","ETHUSD",1744919624406,6.42355249,1581.4,1581.1,6.09]
["bitfinex","ETHUSD",1744919624624,6.32411721,1581.3,1581.1,6.09]
["bitfinex","ETHUSD",1744919625103,6.32431065,1581.2,1581.1,9.09]
["bitfinex","ETHUSD",1744919625305,6.32431065,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919626306,6.32416326,1581.3,1581.1,6.09]
["bitfinex","ETHUSD",1744919626636,12.64847205,1581.3,1581.1,6.09]
["bitfinex","ETHUSD",1744919626804,6.32431065,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919627531,12.38416326,1581.3,1581.1,6.09]
["bitfinex","ETHUSD",1744919628232,6.32431065,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919630440,9.65216424,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919631004,2.50325359,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919631212,6.44273853,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919631719,0.11842788,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919632034,6.44273853,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919632228,7.23353853,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919633437,0.11842788,1581.2,1581.1,6.09]
["bitfinex","ETHUSD",1744919633941,6.32789415,1580.4,1579.9,7.11871971]
["bitfinex","ETHUSD",1744919634237,12.65632628,1580.3,1579.9,3.7894]
["bitfinex","ETHUSD",1744919634441,6.45043727,1580.3,1580.1,3.0]
["bitfinex","ETHUSD",1744919634744,6.32831287,1580.2,1580.0,6.09]
["bitfinex","ETHUSD",1744919635114,6.45043727,1580.3,1580.0,6.09]
["bitfinex","ETHUSD",1744919635314,6.32804556,1580.3,1580.0,6.09]
["bitfinex","ETHUSD",1744919635517,0.12239171,1580.2,1580.0,6.09]
["bitfinex","ETHUSD",1744919635734,6.45082163,1580.2,1580.0,6.09]
["bitfinex","ETHUSD",1744919635919,6.45082163,1580.2,1579.9,4.26428927]
["bitfinex","ETHUSD",1744919636131,6.32885666,1580.1,1580.0,6.091]
["bitfinex","ETHUSD",1744919636851,0.12239171,1580.1,1580.0,6.091]
["bitfinex","ETHUSD",1744919637057,6.32842992,1580.2,1580.0,6.091]
["bitfinex","ETHUSD",1744919637349,0.12239171,1580.1,1579.9,7.11882345]
["bitfinex","ETHUSD",1744919637552,0.12239171,1580.1,1580.0,6.091]
["bitfinex","ETHUSD",1744919638060,6.32842992,1580.2,1580.0,6.091]
["bitfinex","ETHUSD",1744919638212,0.12239171,1580.1,1580.0,6.091]
["bitfinex","ETHUSD",1744919638413,7.12463475,1580.4,1580.0,15.42011392]
["bitfinex","ETHUSD",1744919638633,6.32763475,1580.4,1580.0,15.42011392]
["bitfinex","ETHUSD",1744919638853,0.12239171,1580.3,1580.0,15.42011392]
["bitfinex","ETHUSD",1744919639218,6.4503251,1580.3,1580.0,15.42011392]
["bitfinex","ETHUSD",1744919639725,0.12239171,1580.3,1580.1,6.3286608]
["bitfinex","ETHUSD",1744919639926,0.12239171,1580.3,1580.1,12.65697403]
["bitfinex","ETHUSD",1744919640216,12.38732523,1580.5,1580.1,12.6570174]
["bitfinex","ETHUSD",1744919640423,0.12239171,1580.2,1580.1,64.66695858]
["bitfinex","ETHUSD",1744919640624,0.754,1580.8,1580.5,6.32688524]
["bitfinex","ETHUSD",1744919640864,0.754,1580.8,1580.4,7.14156778]
["bitfinex","ETHUSD",1744919640865,6.32605853,1580.8,1580.6,6.092]
["bitfinex","ETHUSD",1744919641016,0.12239171,1580.7,1580.6,6.092]
["bitfinex","ETHUSD",1744919641217,6.44870283,1580.7,1580.6,6.092]
["bitfinex","ETHUSD",1744919642272,9.14328948,1580.7,1580.6,6.092]
["bitfinex","ETHUSD",1744919643639,6.32774478,1580.4,1580.1,55.62851471]
["bitfinex","ETHUSD",1744919643838,6.32774478,1580.4,1580.3,6.092]
["bitfinex","ETHUSD",1744919644119,6.32774478,1580.4,1580.1,49.3]
["bitfinex","ETHUSD",1744919644120,6.32831287,1580.2,1580.1,49.3]
["bitfinex","ETHUSD",1744919644319,6.32871337,1580.1,1580.0,6.092]
["bitfinex","ETHUSD",1744919645425,6.06,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744919645642,6.06,1580.2,1580.1,7.14319397]
["bitfinex","ETHUSD",1744919646322,6.06,1580.2,1580.1,7.07991337]
["bitfinex","ETHUSD",1744919646655,12.38844576,1580.2,1579.9,12.41735038]
["bitfinex","ETHUSD",1744919647153,12.38844576,1580.2,1579.9,6.088]
["bitfinex","ETHUSD",1744919647355,18.71703723,1580.2,1579.9,6.088]
["bitfinex","ETHUSD",1744919647722,12.38844576,1580.2,1579.9,6.088]
["bitfinex","ETHUSD",1744919647921,18.71704533,1580.2,1579.9,6.088]
["bitfinex","ETHUSD",1744919648153,18.71704533,1580.2,1580.0,0.4]
["bitfinex","ETHUSD",1744919648354,6.32871337,1580.1,1580.0,0.4]
["bitfinex","ETHUSD",1744919648657,6.06,1580.2,1580.0,6.72908598]
["bitfinex","ETHUSD",1744919648855,6.06,1580.2,1580.0,7.48635855]
["bitfinex","ETHUSD",1744919649873,6.06,1580.2,1580.1,15.41671337]
["bitfinex","ETHUSD",1744919650021,6.06,1580.2,1580.1,15.96671337]
["bitfinex","ETHUSD",1744919650219,6.06,1580.8,1580.4,0.794]
["bitfinex","ETHUSD",1744919650456,6.8712,1581.1,1580.7,6.32605099]
["bitfinex","ETHUSD",1744919650627,6.8712,1581.1,1580.8,6.32579737]
["bitfinex","ETHUSD",1744919650824,7.57473031,1581.2,1580.9,6.088]
["bitfinex","ETHUSD",1744919651233,13.19529256,1581.3,1580.9,12.41335591]
["bitfinex","ETHUSD",1744919651452,6.06,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744919651658,12.38335315,1581.5,1581.1,7.11866234]
["bitfinex","ETHUSD",1744919651958,12.38335315,1581.5,1581.2,6.088]
["bitfinex","ETHUSD",1744919652329,6.06,1581.5,1581.2,6.088]
["bitfinex","ETHUSD",1744919652546,12.38330048,1581.5,1581.2,6.088]
["bitfinex","ETHUSD",1744919653327,6.06,1581.5,1581.2,6.088]
["bitfinex","ETHUSD",1744919653639,12.38335932,1581.5,1581.2,6.088]
["bitfinex","ETHUSD",1744919653856,0.12333521,1581.3,1581.2,6.088]
["bitfinex","ETHUSD",1744919654231,0.1,1581.4,1581.2,6.088]
["bitfinex","ETHUSD",1744919654456,0.1239013,1581.3,1581.2,6.088]
["bitfinex","ETHUSD",1744919654758,0.1,1581.4,1581.2,6.088]
["bitfinex","ETHUSD",1744919654933,0.1239013,1581.3,1581.2,6.088]
["bitfinex","ETHUSD",1744919655324,0.1,1581.4,1581.2,6.088]
["bitfinex","ETHUSD",1744919655523,0.1239013,1581.3,1581.2,6.088]
["bitfinex","ETHUSD",1744919655937,0.1,1581.4,1581.2,6.088]
["bitfinex","ETHUSD",1744919656264,0.1239013,1581.3,1581.2,6.088]
["bitfinex","ETHUSD",1744919656959,0.1,1581.4,1581.2,6.088]
["bitfinex","ETHUSD",1744919657162,0.1239013,1581.3,1581.2,6.088]
["bitfinex","ETHUSD",1744919657625,0.1,1581.4,1581.2,12.41222485]
["bitfinex","ETHUSD",1744919657821,0.1239013,1581.3,1581.2,6.088]
["bitfinex","ETHUSD",1744919658227,0.1,1581.4,1581.2,6.088]
["bitfinex","ETHUSD",1744919658448,0.1239013,1581.3,1581.2,6.088]
["bitfinex","ETHUSD",1744919658669,0.1239013,1581.3,1581.2,17.76836914]
["bitfinex","ETHUSD",1744919658960,0.1,1581.4,1581.3,10.6601107]
["bitfinex","ETHUSD",1744919659169,0.1,1581.4,1581.3,15.40504547]
["bitfinex","ETHUSD",1744919659368,0.1,1581.4,1581.3,16.22814547]
["bitfinex","ETHUSD",1744919659569,0.1,1581.4,1581.3,16.53108321]
["bitfinex","ETHUSD",1744919660768,0.1,1581.4,1581.3,16.22814547]
["bitfinex","ETHUSD",1744919660977,0.1,1581.4,1581.3,10.6970107]
["bitfinex","ETHUSD",1744919661163,0.1,1581.4,1581.2,6.32427648]
["bitfinex","ETHUSD",1744919661342,0.1,1581.4,1581.2,6.32404781]
["bitfinex","ETHUSD",1744919662161,0.1,1581.4,1581.3,9.3239107]
["bitfinex","ETHUSD",1744919662468,0.1,1581.4,1581.3,15.4089107]
["bitfinex","ETHUSD",1744919664373,0.1,1581.4,1581.3,15.9589107]
["bitfinex","ETHUSD",1744919664969,0.1,1581.4,1581.3,16.7634107]
["bitfinex","ETHUSD",1744919665201,0.1,1581.4,1580.8,0.76162312]
["bitfinex","ETHUSD",1744919665471,6.32652033,1580.7,1580.3,6.32766646]
["bitfinex","ETHUSD",1744919665645,6.32610835,1580.8,1580.4,6.32750491]
["bitfinex","ETHUSD",1744919665847,6.32610835,1580.8,1580.4,11.85863968]
["bitfinex","ETHUSD",1744919666168,12.65232147,1580.8,1580.5,6.084]
["bitfinex","ETHUSD",1744919666368,6.32631412,1580.7,1580.5,6.084]
["bitfinex","ETHUSD",1744919666538,6.32631412,1580.7,1580.3,7.04093891]
["bitfinex","ETHUSD",1744919666742,0.7717,1580.9,1580.5,6.084]
["bitfinex","ETHUSD",1744919667178,7.09747419,1580.9,1580.5,12.41095975]
["bitfinex","ETHUSD",1744919667472,13.42334018,1580.9,1580.5,12.41095975]
["bitfinex","ETHUSD",1744919667670,7.09742075,1580.9,1580.4,7.031282]
["bitfinex","ETHUSD",1744919667842,0.7717,1580.9,1580.6,6.32644344]
["bitfinex","ETHUSD",1744919668043,6.32525529,1581.0,1580.7,6.32630849]
["bitfinex","ETHUSD",1744919668469,6.32525529,1581.0,1580.6,4.15286405]
["bitfinex","ETHUSD",1744919668773,6.3256565,1580.9,1580.6,10.47946082]
["bitfinex","ETHUSD",1744919668975,6.325208,1581.0,1580.7,6.32625936]
["bitfinex","ETHUSD",1744919669170,6.325208,1581.0,1580.6,10.47946082]
["bitfinex","ETHUSD",1744919669478,6.32601314,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744919670342,7.10246372,1581.1,1580.7,6.32603938]
["bitfinex","ETHUSD",1744919670541,6.32525999,1581.0,1580.6,9.32663558]
["bitfinex","ETHUSD",1744919671070,6.32570008,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744919671247,6.06,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744919671453,6.06,1580.9,1580.6,9.32653014]
["bitfinex","ETHUSD",1744919671776,12.38575026,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744919671947,6.06,1580.9,1580.6,9.32658421]
["bitfinex","ETHUSD",1744919672154,6.06,1580.9,1580.6,9.32646714]
["bitfinex","ETHUSD",1744919672470,6.06,1580.9,1580.7,6.32612704]
["bitfinex","ETHUSD",1744919672658,6.06,1581.0,1580.6,3.84995973]
["bitfinex","ETHUSD",1744919672865,6.8376,1581.1,1580.7,6.32612673]
["bitfinex","ETHUSD",1744919673053,13.16255057,1581.1,1580.8,6.325856]
["bitfinex","ETHUSD",1744919673381,15.11125628,1581.1,1580.9,6.086]
["bitfinex","ETHUSD",1744919673944,6.32511068,1581.0,1580.9,6.086]
["bitfinex","ETHUSD",1744919675474,6.06,1581.0,1580.6,6.083]
["bitfinex","ETHUSD",1744919675752,6.32629757,1580.8,1580.6,6.083]
["bitfinex","ETHUSD",1744919675980,6.32631112,1580.7,1580.6,6.083]
["bitfinex","ETHUSD",1744919676157,13.15331112,1580.7,1580.6,6.083]
["bitfinex","ETHUSD",1744919676357,15.101253,1580.7,1580.6,6.083]
["bitfinex","ETHUSD",1744919680198,6.06,1580.7,1580.6,6.083]
["bitfinex","ETHUSD",1744919680354,6.16,1581.4,1581.1,6.32471064]
["bitfinex","ETHUSD",1744919680663,0.1,1581.4,1581.2,6.32411991]
["bitfinex","ETHUSD",1744919680854,0.1,1581.4,1581.1,6.083]
["bitfinex","ETHUSD",1744919681056,0.1,1581.4,1580.5,6.32675545]
["bitfinex","ETHUSD",1744919681057,0.784,1581.3,1580.4,0.4]
["bitfinex","ETHUSD",1744919681295,0.85545339,1581.2,1580.7,6.32604525]
["bitfinex","ETHUSD",1744919681496,0.85545339,1581.2,1580.7,6.71560452]
["bitfinex","ETHUSD",1744919681658,6.32488578,1581.1,1580.7,13.04168083]
["bitfinex","ETHUSD",1744919681986,6.32585821,1580.9,1580.7,6.083]
["bitfinex","ETHUSD",1744919682192,7.22636432,1580.8,1580.7,6.083]
["bitfinex","ETHUSD",1744919682578,6.32674161,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919682764,6.398195,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919682964,7.15438175,1581.0,1580.5,6.32711167]
["bitfinex","ETHUSD",1744919683177,0.07145339,1580.9,1580.6,6.32649441]
["bitfinex","ETHUSD",1744919683378,0.07145339,1580.9,1580.7,6.083]
["bitfinex","ETHUSD",1744919684303,6.39711761,1580.9,1580.7,6.083]
["bitfinex","ETHUSD",1744919684507,0.07145339,1580.9,1580.7,12.4091467]
["bitfinex","ETHUSD",1744919684959,0.07145339,1580.9,1580.7,6.083]
["bitfinex","ETHUSD",1744919685163,6.3248306,1581.1,1580.8,6.32591093]
["bitfinex","ETHUSD",1744919685360,0.07145339,1581.0,1580.7,12.40907402]
["bitfinex","ETHUSD",1744919685595,6.39672873,1581.0,1580.7,6.083]
["bitfinex","ETHUSD",1744919685776,6.39672873,1581.0,1580.6,13.4048506]
["bitfinex","ETHUSD",1744919685980,0.07145339,1581.0,1580.8,12.40879784]
["bitfinex","ETHUSD",1744919686173,7.10186565,1581.2,1580.8,18.79773284]
["bitfinex","ETHUSD",1744919686495,7.17331904,1581.2,1580.8,18.73433641]
["bitfinex","ETHUSD",1744919686699,7.17331904,1581.2,1580.8,12.40865936]
["bitfinex","ETHUSD",1744919686990,0.07145339,1581.2,1580.9,6.32525377]
["bitfinex","ETHUSD",1744919687571,0.07145339,1581.2,1581.0,6.32493634]
["bitfinex","ETHUSD",1744919687872,6.39542823,1581.3,1581.0,6.32493634]
["bitfinex","ETHUSD",1744919688095,6.13145339,1581.3,1580.9,12.65061514]
["bitfinex","ETHUSD",1744919688303,6.13145339,1581.3,1581.0,6.32499677]
["bitfinex","ETHUSD",1744919688805,6.06,1581.3,1581.1,6.32450435]
["bitfinex","ETHUSD",1744919689004,6.06,1581.3,1581.2,6.083]
["bitfinex","ETHUSD",1744919689162,6.23145339,1581.4,1581.2,12.40724725]
["bitfinex","ETHUSD",1744919689362,12.55509967,1581.4,1581.2,6.083]
["bitfinex","ETHUSD",1744919689605,6.23145339,1581.4,1581.2,6.083]
["bitfinex","ETHUSD",1744919690270,6.16,1581.4,1581.2,13.65479189]
["bitfinex","ETHUSD",1744919690472,6.16,1581.4,1581.2,13.59137164]
["bitfinex","ETHUSD",1744919690677,6.16,1581.4,1581.2,13.59131489]
["bitfinex","ETHUSD",1744919690874,6.16,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744919691091,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744919691297,0.1,1581.4,1581.3,6.99662187]
["bitfinex","ETHUSD",1744919692694,0.1,1581.4,1581.3,11.30492187]
["bitfinex","ETHUSD",1744919697191,0.1,1581.4,1580.1,0.9788]
["bitfinex","ETHUSD",1744919697417,12.65067423,1581.0,1580.5,6.32689426]
["bitfinex","ETHUSD",1744919697718,7.15118092,1580.9,1580.6,3.0]
["bitfinex","ETHUSD",1744919697925,6.32672461,1580.6,1580.2,6.32809769]
["bitfinex","ETHUSD",1744919698234,6.398178,1580.6,1580.3,6.081]
["bitfinex","ETHUSD",1744919699519,6.32771938,1580.4,1580.3,6.081]
["bitfinex","ETHUSD",1744919700028,6.39896541,1580.4,1580.3,6.081]
["bitfinex","ETHUSD",1744919700233,6.39896541,1580.4,1579.9,7.12592355]
["bitfinex","ETHUSD",1744919700234,0.07145339,1580.4,1579.9,7.12592355]
["bitfinex","ETHUSD",1744919700402,0.7978,1580.3,1579.9,6.32918323]
["bitfinex","ETHUSD",1744919700598,0.07145339,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1744919700805,0.774,1580.5,1580.2,6.32812186]
["bitfinex","ETHUSD",1744919701036,6.39924108,1580.4,1580.1,6.082]
["bitfinex","ETHUSD",1744919701232,0.07145339,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744919701420,0.07145339,1580.7,1580.3,6.32777071]
["bitfinex","ETHUSD",1744919701607,0.07145339,1580.7,1580.3,6.32771052]
["bitfinex","ETHUSD",1744919701807,0.90305339,1581.1,1580.7,6.32631112]
["bitfinex","ETHUSD",1744919702007,0.90305339,1581.1,1580.7,6.082]
["bitfinex","ETHUSD",1744919702234,6.32591093,1580.8,1580.7,6.082]
["bitfinex","ETHUSD",1744919702550,6.32702457,1580.6,1580.2,3.0]
["bitfinex","ETHUSD",1744919702744,6.32951625,1579.9,1579.7,50.092]
["bitfinex","ETHUSD",1744919702897,6.32951625,1579.9,1579.5,6.33093175]
["bitfinex","ETHUSD",1744919702898,6.40136856,1579.8,1579.6,6.082]
["bitfinex","ETHUSD",1744919703232,0.07145339,1579.8,1579.5,6.33095425]
["bitfinex","ETHUSD",1744919703433,6.40109344,1579.9,1579.5,12.66186715]
["bitfinex","ETHUSD",1744919703619,6.40109344,1579.9,1579.7,6.33018392]
["bitfinex","ETHUSD",1744919703620,0.07145339,1579.9,1579.7,6.33018392]
["bitfinex","ETHUSD",1744919703822,0.07145339,1580.1,1579.8,6.32966577]
["bitfinex","ETHUSD",1744919704028,6.40037519,1580.1,1579.7,12.41408745]
["bitfinex","ETHUSD",1744919704228,6.329133,1580.0,1579.7,6.084]
["bitfinex","ETHUSD",1744919704418,0.07145339,1579.9,1579.7,6.084]
["bitfinex","ETHUSD",1744919704738,0.7712,1580.7,1580.1,0.7706]
["bitfinex","ETHUSD",1744919705038,0.07145339,1580.6,1580.3,6.3277472]
["bitfinex","ETHUSD",1744919705233,0.07145339,1580.6,1580.2,0.55]
["bitfinex","ETHUSD",1744919705538,7.09751176,1580.7,1580.4,9.32720518]
["bitfinex","ETHUSD",1744919705723,0.7985,1580.9,1580.5,6.32676967]
["bitfinex","ETHUSD",1744919705929,0.07145339,1580.8,1580.6,6.32662441]
["bitfinex","ETHUSD",1744919706434,0.86995339,1580.9,1580.5,0.7972]
["bitfinex","ETHUSD",1744919706617,7.1948899,1581.1,1580.6,9.32655565]
["bitfinex","ETHUSD",1744919706801,1.58944238,1581.1,1580.7,6.18]
["bitfinex","ETHUSD",1744919707006,6.32511068,1581.0,1580.7,6.18]
["bitfinex","ETHUSD",1744919707207,6.39714457,1580.9,1580.7,6.18]
["bitfinex","ETHUSD",1744919707703,12.38591093,1580.8,1580.7,6.18]
["bitfinex","ETHUSD",1744919707930,6.8585,1580.8,1580.7,6.18]
["bitfinex","ETHUSD",1744919708135,13.18441093,1580.8,1580.7,6.18]
["bitfinex","ETHUSD",1744919708339,6.32679874,1580.6,1580.4,6.18]
["bitfinex","ETHUSD",1744919708528,0.07145339,1580.5,1580.4,6.18]
["bitfinex","ETHUSD",1744919708834,6.06,1580.5,1580.4,6.18]
["bitfinex","ETHUSD",1744919709334,12.45816625,1580.6,1580.3,6.32776231]
["bitfinex","ETHUSD",1744919709535,6.13145339,1580.6,1580.4,6.18]
["bitfinex","ETHUSD",1744919709709,12.45817218,1580.6,1580.4,6.18]
["bitfinex","ETHUSD",1744919709911,6.13145339,1580.6,1580.4,6.18]
["bitfinex","ETHUSD",1744919710535,12.45823496,1580.6,1580.4,6.18]
["bitfinex","ETHUSD",1744919710735,6.13145339,1580.6,1580.4,6.18]
["bitfinex","ETHUSD",1744919711031,12.45816708,1580.6,1580.4,6.181]
["bitfinex","ETHUSD",1744919711334,6.06,1580.6,1580.4,6.181]
["bitfinex","ETHUSD",1744919711540,6.06,1580.6,1580.4,12.50849519]
["bitfinex","ETHUSD",1744919711841,6.06,1580.6,1580.4,6.32749519]
["bitfinex","ETHUSD",1744919712042,6.06,1580.6,1580.5,6.181]
["bitfinex","ETHUSD",1744919712544,12.45794855,1580.7,1580.5,6.181]
["bitfinex","ETHUSD",1744919712721,6.32671137,1580.6,1580.5,6.181]
["bitfinex","ETHUSD",1744919713119,6.32711167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919713440,7.13241167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919713613,7.20386506,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919713805,6.06,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919714612,6.13145339,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919714836,6.06,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919715040,6.06,1580.6,1580.4,6.72741933]
["bitfinex","ETHUSD",1744919715041,6.13145339,1580.6,1580.4,6.72741933]
["bitfinex","ETHUSD",1744919715214,6.06,1580.6,1580.4,6.72726769]
["bitfinex","ETHUSD",1744919715411,6.06,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744919716516,6.06,1580.6,1580.4,6.72725838]
["bitfinex","ETHUSD",1744919716714,6.06,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744919716914,6.06,1580.6,1580.4,13.0545707]
["bitfinex","ETHUSD",1744919717139,6.06,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744919717345,6.06,1580.6,1580.4,6.72725838]
["bitfinex","ETHUSD",1744919717548,6.06,1580.6,1580.4,13.05457514]
["bitfinex","ETHUSD",1744919717714,6.06,1580.6,1580.4,6.7272509]
["bitfinex","ETHUSD",1744919717925,6.06,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919718264,0.7803,1580.9,1580.6,6.32656525]
["bitfinex","ETHUSD",1744919718468,0.7803,1580.9,1580.7,6.181]
["bitfinex","ETHUSD",1744919718469,6.39736432,1580.8,1580.7,6.181]
["bitfinex","ETHUSD",1744919718670,7.10741167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919718985,6.32446629,1581.2,1580.8,6.32586805]
["bitfinex","ETHUSD",1744919719128,12.99334674,1581.3,1580.9,0.63258681]
["bitfinex","ETHUSD",1744919719129,6.66919616,1581.3,1580.9,0.63258681]
["bitfinex","ETHUSD",1744919719328,7.104438,1581.3,1580.8,12.50672866]
["bitfinex","ETHUSD",1744919719662,6.32452943,1581.2,1580.8,6.181]
["bitfinex","ETHUSD",1744919719965,0.7803,1581.3,1580.9,6.32531112]
["bitfinex","ETHUSD",1744919720164,0.7803,1581.3,1580.9,6.32522853]
["bitfinex","ETHUSD",1744919720360,0.7803,1581.3,1580.9,6.32525535]
["bitfinex","ETHUSD",1744919720547,0.7803,1581.3,1580.9,12.65051028]
["bitfinex","ETHUSD",1744919720753,0.7803,1581.3,1580.9,6.32525493]
["bitfinex","ETHUSD",1744919721127,7.10421289,1581.3,1580.9,6.32525493]
["bitfinex","ETHUSD",1744919721560,7.10421289,1581.3,1580.8,12.98974951]
["bitfinex","ETHUSD",1744919721975,0.7803,1581.3,1580.8,12.98967282]
["bitfinex","ETHUSD",1744919722177,0.7803,1581.3,1580.9,6.32530744]
["bitfinex","ETHUSD",1744919722345,7.10443472,1581.3,1580.8,12.98967282]
["bitfinex","ETHUSD",1744919722550,6.32450083,1581.2,1580.8,6.66401451]
["bitfinex","ETHUSD",1744919722771,0.805,1581.0,1580.8,6.181]
["bitfinex","ETHUSD",1744919723865,0.805,1581.0,1580.6,6.3265004]
["bitfinex","ETHUSD",1744919724065,7.13012515,1581.0,1580.5,10.10008043]
["bitfinex","ETHUSD",1744919724236,7.13012515,1581.0,1580.4,7.21308932]
["bitfinex","ETHUSD",1744919724435,12.21466444,1580.9,1580.5,6.18]
["bitfinex","ETHUSD",1744919724635,7.10601382,1580.8,1580.5,6.18]
["bitfinex","ETHUSD",1744919725245,0.7801,1580.8,1580.5,6.18]
["bitfinex","ETHUSD",1744919725443,7.10628629,1580.8,1580.5,6.18]
["bitfinex","ETHUSD",1744919725743,0.7928,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919725975,7.11991167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919726139,10.11991167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919727637,7.11991167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919728133,0.7928,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919730068,8.25823985,1580.8,1580.4,0.4]
["bitfinex","ETHUSD",1744919730069,2.68449233,1580.8,1580.4,0.4]
["bitfinex","ETHUSD",1744919730268,12.65395434,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919730477,7.12681167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919732974,13.01570783,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919733389,16.01570783,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919736753,13.01570783,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919736952,15.58265405,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919737982,9.25554238,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919738187,5.88889616,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919738682,5.88889616,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919738887,5.88889616,1580.6,1580.4,6.7271789]
["bitfinex","ETHUSD",1744919739093,5.88889616,1580.6,1580.4,13.05447261]
["bitfinex","ETHUSD",1744919739284,5.88889616,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744919739581,7.14384166,1581.1,1580.7,7.13875571]
["bitfinex","ETHUSD",1744919739784,6.32449385,1581.2,1580.7,7.13857183]
["bitfinex","ETHUSD",1744919739983,6.32488014,1581.1,1580.7,13.29057183]
["bitfinex","ETHUSD",1744919740373,6.32488014,1581.1,1580.7,6.9645]
["bitfinex","ETHUSD",1744919741455,6.32535822,1581.0,1580.7,6.9645]
["bitfinex","ETHUSD",1744919742164,6.3257531,1580.9,1580.7,6.152]
["bitfinex","ETHUSD",1744919742482,12.6516415,1580.9,1580.7,6.152]
["bitfinex","ETHUSD",1744919742685,6.3257531,1580.9,1580.5,10.12012385]
["bitfinex","ETHUSD",1744919742904,6.3257531,1580.9,1580.5,3.7931]
["bitfinex","ETHUSD",1744919743118,6.3257531,1580.9,1580.5,10.12005354]
["bitfinex","ETHUSD",1744919744026,6.3257531,1580.9,1580.5,10.12021068]
["bitfinex","ETHUSD",1744919744324,6.32567346,1580.9,1580.5,10.1200787]
["bitfinex","ETHUSD",1744919744827,6.32567346,1580.9,1580.4,12.87828478]
["bitfinex","ETHUSD",1744919744828,12.21484418,1580.8,1580.4,12.87828478]
["bitfinex","ETHUSD",1744919745029,5.88889616,1580.8,1580.4,19.20553578]
["bitfinex","ETHUSD",1744919745184,5.88889616,1580.8,1580.4,12.878251]
["bitfinex","ETHUSD",1744919745384,5.88889616,1580.8,1580.4,19.20550922]
["bitfinex","ETHUSD",1744919745692,5.88889616,1580.8,1580.5,6.32710092]
["bitfinex","ETHUSD",1744919746098,5.88889616,1580.8,1580.4,12.878251]
["bitfinex","ETHUSD",1744919746713,5.88889616,1580.8,1580.4,19.20552404]
["bitfinex","ETHUSD",1744919747017,12.21481782,1580.8,1580.4,12.878251]
["bitfinex","ETHUSD",1744919747331,5.88889616,1580.8,1580.4,12.878251]
["bitfinex","ETHUSD",1744919747531,12.21491423,1580.8,1580.4,12.878251]
["bitfinex","ETHUSD",1744919747915,6.32711167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919748226,7.11871167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919748387,9.09594542,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919750388,7.13323832,1580.7,1580.4,0.4]
["bitfinex","ETHUSD",1744919750715,6.32682144,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919750932,7.13224327,1580.9,1580.4,0.4]
["bitfinex","ETHUSD",1744919751100,6.3268506,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919753430,12.65384046,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919753602,6.3268506,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919754230,12.65382754,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919754537,6.3268506,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919754717,12.65392187,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919754915,6.3268506,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919755117,12.65390352,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919755410,6.3268506,1580.6,1580.4,0.4]
["bitfinex","ETHUSD",1744919756195,6.32711167,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919756390,5.88889616,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919756830,12.21600783,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919758842,5.88889616,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919759841,12.21600783,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919759998,5.88889616,1580.5,1580.4,0.4]
["bitfinex","ETHUSD",1744919760396,0.7766,1581.2,1580.5,0.7832]
["bitfinex","ETHUSD",1744919760596,0.7766,1581.2,1580.7,6.31032481]
["bitfinex","ETHUSD",1744919760800,0.7766,1581.2,1580.7,6.9342]
["bitfinex","ETHUSD",1744919761106,6.32512793,1581.0,1580.7,6.9342]
["bitfinex","ETHUSD",1744919761510,6.32502886,1581.1,1580.7,6.9342]
["bitfinex","ETHUSD",1744919761745,6.3252336,1581.0,1580.7,6.9342]
["bitfinex","ETHUSD",1744919761898,6.32564276,1580.9,1580.7,6.9342]
["bitfinex","ETHUSD",1744919762238,6.32564276,1580.9,1580.7,6.151]
["bitfinex","ETHUSD",1744919762937,12.65069935,1581.0,1580.7,6.151]
["bitfinex","ETHUSD",1744919765539,6.32632239,1580.7,1580.5,0.4]
["bitfinex","ETHUSD",1744919766053,6.32671137,1580.6,1580.5,0.4]
["bitfinex","ETHUSD",1744919766248,7.10731137,1580.6,1580.5,0.4]
["bitfinex","ETHUSD",1744919766620,10.10731137,1580.6,1580.5,0.4]
["bitfinex","ETHUSD",1744919766816,12.38332499,1580.6,1580.5,0.4]
["bitfinex","ETHUSD",1744919769067,9.38332499,1580.6,1580.5,0.4]
["bitfinex","ETHUSD",1744919769232,7.10731137,1580.6,1580.5,0.4]
["bitfinex","ETHUSD",1744919770768,7.10731137,1580.6,1579.8,12.41488212]
["bitfinex","ETHUSD",1744919770769,6.32934846,1580.0,1579.7,0.7643]
["bitfinex","ETHUSD",1744919770942,6.32978012,1579.9,1579.6,0.98866494]
["bitfinex","ETHUSD",1744919771161,7.11143397,1580.1,1579.6,0.98866494]
["bitfinex","ETHUSD",1744919771162,12.66024514,1579.8,1579.6,0.98866494]
["bitfinex","ETHUSD",1744919771334,6.33031588,1579.7,1579.3,12.66349688]
["bitfinex","ETHUSD",1744919771539,11.52910702,1579.7,1579.4,6.33148775]
["bitfinex","ETHUSD",1744919771879,11.52911585,1579.7,1579.4,7.3206891]
["bitfinex","ETHUSD",1744919772235,5.19879114,1579.7,1579.4,3.98920135]
["bitfinex","ETHUSD",1744919772579,6.33104554,1579.6,1579.4,0.98920135]
["bitfinex","ETHUSD",1744919772879,6.331602,1579.4,1579.2,6.085]
["bitfinex","ETHUSD",1744919773082,6.00909114,1579.5,1579.2,12.41729213]
["bitfinex","ETHUSD",1744919773278,6.33181237,1579.4,1579.2,6.085]
["bitfinex","ETHUSD",1744919773882,6.33160711,1579.4,1579.2,6.085]
["bitfinex","ETHUSD",1744919774774,6.33164991,1579.4,1579.2,6.085]
["bitfinex","ETHUSD",1744919774983,12.34044984,1579.5,1579.1,7.80499916]
["bitfinex","ETHUSD",1744919775188,6.33162984,1579.4,1579.1,7.80499916]
["bitfinex","ETHUSD",1744919775382,6.33162984,1579.4,1579.1,1.47233427]
["bitfinex","ETHUSD",1744919776045,6.33162984,1579.4,1579.1,0.98950919]
["bitfinex","ETHUSD",1744919776847,5.19879114,1579.4,1579.1,7.32218282]
["bitfinex","ETHUSD",1744919777255,5.19879114,1579.4,1579.1,7.32196571]
["bitfinex","ETHUSD",1744919777656,5.19879114,1579.4,1579.1,7.7859957]
["bitfinex","ETHUSD",1744919777952,5.19879114,1579.4,1579.1,2.63778596]
["bitfinex","ETHUSD",1744919778160,5.19879114,1579.4,1579.3,7.1392192]
["bitfinex","ETHUSD",1744919778381,6.33000415,1579.8,1579.4,12.66257726]
["bitfinex","ETHUSD",1744919778576,6.33000415,1579.8,1579.5,6.33110519]
["bitfinex","ETHUSD",1744919779588,6.33000415,1579.8,1579.4,6.33125632]
["bitfinex","ETHUSD",1744919779768,12.66022394,1579.8,1579.4,6.33125632]
["bitfinex","ETHUSD",1744919780292,6.33000415,1579.8,1579.4,6.33125632]
["bitfinex","ETHUSD",1744919780681,6.33053299,1579.7,1579.3,13.22597952]
["bitfinex","ETHUSD",1744919780871,6.33053299,1579.7,1579.3,19.55766377]
["bitfinex","ETHUSD",1744919781071,6.33053299,1579.7,1579.3,13.22597952]
["bitfinex","ETHUSD",1744919781697,12.66021538,1579.8,1579.4,6.33138868]
["bitfinex","ETHUSD",1744919782080,6.33033319,1579.7,1579.3,19.55766377]
["bitfinex","ETHUSD",1744919782269,6.33002237,1579.8,1579.4,6.33151677]
["bitfinex","ETHUSD",1744919782477,17.85840509,1579.9,1579.4,6.3313176]
["bitfinex","ETHUSD",1744919782788,11.52884438,1579.8,1579.4,12.66267058]
["bitfinex","ETHUSD",1744919782972,11.52884438,1579.8,1579.4,6.3313176]
["bitfinex","ETHUSD",1744919783588,17.85910349,1579.8,1579.4,6.3313176]
["bitfinex","ETHUSD",1744919783791,11.52884438,1579.8,1579.4,6.3313176]
["bitfinex","ETHUSD",1744919784082,11.52884438,1579.8,1579.5,6.33111581]
["bitfinex","ETHUSD",1744919784287,5.19879114,1579.8,1579.4,6.3313176]
["bitfinex","ETHUSD",1744919784483,5.19879114,1579.8,1579.5,6.33099442]
["bitfinex","ETHUSD",1744919784707,11.52888674,1579.8,1579.4,12.66256018]
["bitfinex","ETHUSD",1744919784912,11.52888674,1579.8,1579.4,6.33125826]
["bitfinex","ETHUSD",1744919784913,17.85907383,1579.8,1579.4,6.33125826]
["bitfinex","ETHUSD",1744919785119,11.52888674,1579.8,1579.4,6.33125826]
["bitfinex","ETHUSD",1744919785419,5.19879114,1579.8,1579.3,6.8943]
["bitfinex","ETHUSD",1744919785724,7.11959653,1579.6,1579.3,6.087]
["bitfinex","ETHUSD",1744919786010,13.45064942,1579.6,1579.3,6.087]
["bitfinex","ETHUSD",1744919786187,6.3312578,1579.5,1579.3,6.087]
["bitfinex","ETHUSD",1744919786688,7.11959653,1579.6,1579.3,6.087]
["bitfinex","ETHUSD",1744919786896,6.33151829,1579.4,1579.3,6.087]
["bitfinex","ETHUSD",1744919787091,12.66271692,1579.5,1579.3,6.087]
["bitfinex","ETHUSD",1744919787308,6.33125633,1579.5,1579.3,6.087]
["bitfinex","ETHUSD",1744919787514,12.66274663,1579.5,1579.2,3.0]
["bitfinex","ETHUSD",1744919787718,12.66274663,1579.5,1578.8,55.66170501]
["bitfinex","ETHUSD",1744919787719,6.33232016,1579.2,1578.8,55.66170501]
["bitfinex","ETHUSD",1744919787876,5.19879114,1579.2,1579.0,7.32258839]
["bitfinex","ETHUSD",1744919788082,5.19879114,1579.2,1579.0,7.79215055]
["bitfinex","ETHUSD",1744919788312,5.19879114,1579.2,1579.0,6.80254144]
["bitfinex","ETHUSD",1744919788519,5.19879114,1579.2,1579.0,7.79216573]
["bitfinex","ETHUSD",1744919788893,5.19879114,1579.2,1579.0,6.80254144]
["bitfinex","ETHUSD",1744919789100,5.19879114,1579.2,1579.0,7.79217094]
["bitfinex","ETHUSD",1744919789416,5.19879114,1579.2,1579.0,7.7920723]
["bitfinex","ETHUSD",1744919789613,5.19879114,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1744919790386,5.19879114,1579.2,1579.1,12.42172117]
["bitfinex","ETHUSD",1744919790718,5.19879114,1579.2,1579.1,6.089]
["bitfinex","ETHUSD",1744919790918,5.19879114,1579.2,1579.1,12.42172117]
["bitfinex","ETHUSD",1744919791622,5.19879114,1579.4,1579.1,12.42172117]
["bitfinex","ETHUSD",1744919791990,11.53036868,1579.4,1579.1,12.42172117]
["bitfinex","ETHUSD",1744919792522,5.19879114,1579.4,1579.1,12.42172117]
["bitfinex","ETHUSD",1744919792721,11.5303655,1579.4,1579.1,6.089]
["bitfinex","ETHUSD",1744919792916,11.5303655,1579.4,1579.1,12.42158437]
["bitfinex","ETHUSD",1744919793223,5.19879114,1579.4,1579.1,18.75412032]
["bitfinex","ETHUSD",1744919793529,5.19879114,1579.4,1579.2,6.33221223]
["bitfinex","ETHUSD",1744919793724,11.53043287,1579.4,1579.1,6.089]
["bitfinex","ETHUSD",1744919793904,11.53043287,1579.4,1579.1,12.42159864]
["bitfinex","ETHUSD",1744919794092,11.53043287,1579.4,1579.0,8.59606873]
["bitfinex","ETHUSD",1744919794294,6.33272117,1579.1,1578.8,12.42279305]
["bitfinex","ETHUSD",1744919794529,5.19879114,1579.1,1578.9,7.32295045]
["bitfinex","ETHUSD",1744919794709,11.53153806,1579.1,1578.9,0.9896673]
["bitfinex","ETHUSD",1744919794913,5.19879114,1579.1,1578.9,0.9896673]
["bitfinex","ETHUSD",1744919795107,5.19879114,1579.1,1578.9,7.79610062]
["bitfinex","ETHUSD",1744919796339,5.19879114,1579.1,1578.9,14.12939363]
["bitfinex","ETHUSD",1744919796551,5.19879114,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1744919797110,5.19879114,1579.1,1579.0,7.09542222]
["bitfinex","ETHUSD",1744919797437,5.19879114,1579.4,1579.2,6.33226443]
["bitfinex","ETHUSD",1744919798158,5.19879114,1579.4,1579.2,6.33206574]
["bitfinex","ETHUSD",1744919798333,5.19879114,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744919799004,5.19879114,1579.9,1579.8,6.81406619]
["bitfinex","ETHUSD",1744919799407,5.19879114,1580.2,1579.9,6.32930328]
["bitfinex","ETHUSD",1744919799651,13.38930489,1580.2,1579.8,9.81391625]
["bitfinex","ETHUSD",1744919799815,13.38930489,1580.2,1579.8,16.14361412]
["bitfinex","ETHUSD",1744919800020,13.38930489,1580.2,1579.8,16.14351828]
["bitfinex","ETHUSD",1744919800216,13.38930489,1580.2,1579.8,16.1435475]
["bitfinex","ETHUSD",1744919800405,11.52715156,1580.2,1579.8,9.81382041]
["bitfinex","ETHUSD",1744919800606,11.52715156,1580.2,1579.8,16.14348375]
["bitfinex","ETHUSD",1744919801241,6.32887025,1580.1,1579.8,3.48415102]
["bitfinex","ETHUSD",1744919802638,6.32932323,1580.0,1579.8,0.48415102]
["bitfinex","ETHUSD",1744919802961,6.32932323,1580.0,1579.7,6.088]
["bitfinex","ETHUSD",1744919803313,11.52811437,1580.0,1579.7,6.088]
["bitfinex","ETHUSD",1744919803511,11.52811437,1580.0,1579.7,12.41830304]
["bitfinex","ETHUSD",1744919803941,11.52811437,1580.0,1579.7,6.088]
["bitfinex","ETHUSD",1744919804435,5.19879114,1580.0,1579.7,12.41829793]
["bitfinex","ETHUSD",1744919804636,11.52795618,1580.0,1579.7,12.41829793]
["bitfinex","ETHUSD",1744919804828,11.52795618,1580.0,1579.7,6.088]
["bitfinex","ETHUSD",1744919805031,11.52795618,1580.0,1579.7,12.41831043]
["bitfinex","ETHUSD",1744919805332,6.33090668,1579.6,1579.3,6.086]
["bitfinex","ETHUSD",1744919805511,6.33051016,1579.7,1579.4,9.33136674]
["bitfinex","ETHUSD",1744919805717,6.33032598,1579.7,1579.4,9.33136674]
["bitfinex","ETHUSD",1744919805926,12.66029015,1579.8,1579.4,9.33131399]
["bitfinex","ETHUSD",1744919806222,6.33007728,1579.8,1579.5,6.33105881]
["bitfinex","ETHUSD",1744919806423,7.14575876,1580.2,1579.7,6.32992146]
["bitfinex","ETHUSD",1744919806625,6.32889087,1580.1,1579.7,6.32992146]
["bitfinex","ETHUSD",1744919806819,6.32912025,1580.0,1579.7,6.32992146]
["bitfinex","ETHUSD",1744919807245,6.32912025,1580.0,1579.7,12.41592146]
["bitfinex","ETHUSD",1744919809155,7.09211673,1579.9,1579.7,6.086]
["bitfinex","ETHUSD",1744919809465,6.32991517,1579.8,1579.7,6.086]
["bitfinex","ETHUSD",1744919809662,7.09211673,1579.9,1579.7,6.086]
["bitfinex","ETHUSD",1744919810017,13.42194744,1579.9,1579.7,6.086]
["bitfinex","ETHUSD",1744919810561,6.33071872,1579.6,1579.4,0.4775922]
["bitfinex","ETHUSD",1744919810863,6.33047711,1579.7,1579.4,12.41749177]
["bitfinex","ETHUSD",1744919811549,6.33044337,1579.7,1579.4,12.88281083]
["bitfinex","ETHUSD",1744919811751,6.33015042,1579.8,1579.4,19.21413227]
["bitfinex","ETHUSD",1744919811962,6.32976842,1579.9,1579.5,6.39438468]
["bitfinex","ETHUSD",1744919812142,6.32976842,1579.9,1579.5,6.33088123]
["bitfinex","ETHUSD",1744919812328,6.33026865,1579.8,1579.4,12.8828682]
["bitfinex","ETHUSD",1744919812535,6.33018897,1579.8,1579.5,6.33100544]
["bitfinex","ETHUSD",1744919812726,6.33018897,1579.8,1579.4,19.21423212]
["bitfinex","ETHUSD",1744919812927,12.66039905,1579.8,1579.5,6.33110955]
["bitfinex","ETHUSD",1744919813270,6.33018897,1579.8,1579.4,19.21423212]
["bitfinex","ETHUSD",1744919813572,6.33018897,1579.8,1579.5,6.33109992]
["bitfinex","ETHUSD",1744919814069,12.65954708,1579.9,1579.5,12.72533233]
["bitfinex","ETHUSD",1744919814372,12.65717289,1580.2,1579.8,6.3297961]
["bitfinex","ETHUSD",1744919814530,5.19879114,1580.1,1579.8,12.41567853]
["bitfinex","ETHUSD",1744919814731,11.52757147,1580.1,1579.8,12.41567853]
["bitfinex","ETHUSD",1744919815038,6.32923789,1580.0,1579.8,6.086]
["bitfinex","ETHUSD",1744919815366,11.52757147,1580.1,1579.8,6.086]
["bitfinex","ETHUSD",1744919815537,17.85664195,1580.1,1579.8,6.086]
["bitfinex","ETHUSD",1744919815738,6.32914576,1580.0,1579.8,6.086]
["bitfinex","ETHUSD",1744919816467,6.32925464,1580.0,1579.8,6.086]
["bitfinex","ETHUSD",1744919816983,11.52774207,1580.1,1579.8,12.88057222]
["bitfinex","ETHUSD",1744919817271,11.52774207,1580.1,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919817447,11.52774207,1580.1,1579.8,12.88059176]
["bitfinex","ETHUSD",1744919817647,17.85681467,1580.1,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919817873,11.52774207,1580.1,1579.8,12.88051528]
["bitfinex","ETHUSD",1744919818790,17.85676607,1580.1,1579.8,12.88051528]
["bitfinex","ETHUSD",1744919818972,6.32913188,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919819171,11.52774207,1580.1,1579.8,12.8806143]
["bitfinex","ETHUSD",1744919819590,17.85678963,1580.1,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919819795,11.52774207,1580.1,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919819995,6.32921309,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919821297,11.52774207,1580.1,1579.8,12.88056447]
["bitfinex","ETHUSD",1744919821997,6.32918809,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919822198,17.856826,1580.1,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919822501,17.856826,1580.1,1579.9,7.14611053]
["bitfinex","ETHUSD",1744919822502,5.19879114,1580.1,1579.9,7.14611053]
["bitfinex","ETHUSD",1744919822669,11.52762075,1580.1,1579.9,0.8166]
["bitfinex","ETHUSD",1744919823091,17.85664473,1580.1,1579.8,12.88035542]
["bitfinex","ETHUSD",1744919823270,17.85664473,1580.1,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919823599,6.32951452,1579.9,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919823804,6.3294021,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919824104,6.32951452,1579.9,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919824611,12.65881644,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919824900,13.43801644,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919825283,7.1086021,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919825475,12.68043177,1580.1,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919825686,12.65871717,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919825899,6.32951452,1579.9,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919826201,12.65872449,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919826709,6.32928069,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919827004,12.65869668,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919827312,6.32928069,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919827668,6.32913106,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919828816,12.65855938,1580.0,1579.8,6.55071257]
["bitfinex","ETHUSD",1744919829009,6.32913106,1580.0,1579.8,6.086]
["bitfinex","ETHUSD",1744919829526,6.32951452,1579.9,1579.8,6.086]
["bitfinex","ETHUSD",1744919829814,6.33000281,1579.8,1579.5,16.16469038]
["bitfinex","ETHUSD",1744919830016,11.52830566,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744919830180,17.85814156,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744919830389,5.19879114,1579.9,1579.7,9.33015677]
["bitfinex","ETHUSD",1744919830815,5.19879114,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744919831227,11.52835485,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744919832133,11.52835485,1579.9,1579.6,9.33068614]
["bitfinex","ETHUSD",1744919832291,11.52835485,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744919832498,6.33021788,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744919832720,11.52856989,1579.9,1579.6,9.33071095]
["bitfinex","ETHUSD",1744919833484,5.19879114,1579.9,1579.7,6.33009539]
["bitfinex","ETHUSD",1744919833605,5.19879114,1579.9,1579.8,7.08321517]
["bitfinex","ETHUSD",1744919834920,5.19879114,1579.9,1579.8,13.16521517]
["bitfinex","ETHUSD",1744919835618,5.19879114,1580.1,1579.8,19.49513034]
["bitfinex","ETHUSD",1744919836045,5.19879114,1580.1,1579.8,13.16521517]
["bitfinex","ETHUSD",1744919836221,11.52752698,1580.1,1579.8,13.16521517]
["bitfinex","ETHUSD",1744919836418,5.19879114,1580.1,1579.8,19.96111885]
["bitfinex","ETHUSD",1744919836630,5.19879114,1580.1,1579.9,6.32951377]
["bitfinex","ETHUSD",1744919836949,5.19879114,1580.1,1579.8,13.63120368]
["bitfinex","ETHUSD",1744919837237,5.19879114,1580.1,1579.8,12.87790368]
["bitfinex","ETHUSD",1744919837440,11.52760319,1580.1,1579.8,12.87790368]
["bitfinex","ETHUSD",1744919839842,17.85666758,1580.1,1579.8,6.54823107]
["bitfinex","ETHUSD",1744919840050,6.32911623,1580.0,1579.8,6.54823107]
["bitfinex","ETHUSD",1744919841252,17.85667233,1580.1,1579.8,6.54823107]
["bitfinex","ETHUSD",1744919841418,6.32911416,1580.0,1579.8,6.54823107]
["bitfinex","ETHUSD",1744919841949,6.32911416,1580.0,1579.8,6.082]
["bitfinex","ETHUSD",1744919842119,6.32951452,1579.9,1579.8,6.082]
["bitfinex","ETHUSD",1744919842320,6.33031588,1579.7,1579.4,16.67049717]
["bitfinex","ETHUSD",1744919842521,6.33076556,1579.6,1579.4,7.33904568]
["bitfinex","ETHUSD",1744919843248,12.66102509,1579.7,1579.4,7.33904568]
["bitfinex","ETHUSD",1744919843461,6.33075994,1579.6,1579.4,7.33904568]
["bitfinex","ETHUSD",1744919844455,6.33111744,1579.5,1579.4,6.082]
["bitfinex","ETHUSD",1744919844657,5.19879114,1579.6,1579.4,6.082]
["bitfinex","ETHUSD",1744919844961,6.33111744,1579.5,1579.4,6.082]
["bitfinex","ETHUSD",1744919846376,6.33157927,1579.4,1579.2,49.321]
["bitfinex","ETHUSD",1744919846671,6.33232016,1579.2,1579.1,6.083]
["bitfinex","ETHUSD",1744919846961,5.19879114,1579.2,1579.1,6.083]
["bitfinex","ETHUSD",1744919847121,11.5311113,1579.2,1579.1,6.083]
["bitfinex","ETHUSD",1744919848541,12.3360113,1579.2,1579.1,6.083]
["bitfinex","ETHUSD",1744919848726,6.33272117,1579.1,1578.5,56.78150318]
["bitfinex","ETHUSD",1744919848933,5.19879114,1579.0,1578.6,6.0874868]
["bitfinex","ETHUSD",1744919849461,12.66762532,1578.9,1578.6,6.0874868]
["bitfinex","ETHUSD",1744919849759,12.66762532,1578.9,1578.6,6.55992997]
["bitfinex","ETHUSD",1744919849960,12.66764744,1578.9,1578.6,6.55992997]
["bitfinex","ETHUSD",1744919850257,6.33380436,1578.9,1578.6,6.55992997]
["bitfinex","ETHUSD",1744919850446,6.33380436,1578.9,1578.6,6.0874868]
["bitfinex","ETHUSD",1744919850645,6.33380436,1578.9,1578.6,7.27173358]
["bitfinex","ETHUSD",1744919850852,6.33380436,1578.9,1578.6,6.0874868]
["bitfinex","ETHUSD",1744919851240,6.33380436,1578.9,1578.6,12.42197035]
["bitfinex","ETHUSD",1744919851643,6.33432571,1578.7,1578.6,6.0874868]
["bitfinex","ETHUSD",1744919853665,5.19879114,1578.8,1578.6,6.0874868]
["bitfinex","ETHUSD",1744919853875,11.53287153,1578.8,1578.6,6.0874868]
["bitfinex","ETHUSD",1744919854228,5.19879114,1578.8,1578.6,6.0874868]
["bitfinex","ETHUSD",1744919854432,5.99399114,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1744919854640,5.19879114,1579.1,1578.8,9.33374049]
["bitfinex","ETHUSD",1744919854869,5.19879114,1579.1,1578.9,0.0044868]
["bitfinex","ETHUSD",1744919855177,11.5316455,1579.1,1578.9,0.0044868]
["bitfinex","ETHUSD",1744919855849,5.19879114,1579.1,1578.9,6.33796665]
["bitfinex","ETHUSD",1744919856266,5.19879114,1579.1,1578.9,7.15956665]
["bitfinex","ETHUSD",1744919856569,5.19879114,1579.1,1578.9,7.15943734]
["bitfinex","ETHUSD",1744919856862,5.19879114,1579.1,1578.9,0.8260868]
["bitfinex","ETHUSD",1744919857068,5.19879114,1579.4,1579.2,6.33225736]
["bitfinex","ETHUSD",1744919857236,0.7702,1579.5,1579.2,3.8148]
["bitfinex","ETHUSD",1744919857237,11.53001251,1579.5,1579.2,3.8148]
["bitfinex","ETHUSD",1744919857441,6.33163486,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744919858033,6.33219515,1579.3,1579.0,6.8948]
["bitfinex","ETHUSD",1744919858234,6.33451393,1578.7,1578.3,0.8004]
["bitfinex","ETHUSD",1744919858465,6.33451393,1578.7,1578.3,5.48174585]
["bitfinex","ETHUSD",1744919858696,6.33488342,1578.6,1578.3,5.48174585]
["bitfinex","ETHUSD",1744919858900,0.7584,1578.8,1578.3,5.48174585]
["bitfinex","ETHUSD",1744919859109,6.33432818,1578.7,1578.3,5.54509751]
["bitfinex","ETHUSD",1744919859314,6.33434993,1578.7,1578.3,5.54509751]
["bitfinex","ETHUSD",1744919859476,6.33434993,1578.7,1578.3,11.88082269]
["bitfinex","ETHUSD",1744919859683,6.33436112,1578.7,1578.3,5.48174585]
["bitfinex","ETHUSD",1744919860081,6.33436112,1578.7,1578.3,8.48174585]
["bitfinex","ETHUSD",1744919860269,7.09270098,1578.8,1578.3,14.81744476]
["bitfinex","ETHUSD",1744919860465,6.33445023,1578.7,1578.3,8.48174585]
["bitfinex","ETHUSD",1744919861086,6.33445023,1578.7,1578.3,14.81767263]
["bitfinex","ETHUSD",1744919861692,12.66906198,1578.7,1578.3,8.48174585]
["bitfinex","ETHUSD",1744919861872,6.33445023,1578.7,1578.3,8.48174585]
["bitfinex","ETHUSD",1744919862072,6.33445023,1578.7,1578.4,0.06334693]
["bitfinex","ETHUSD",1744919862315,6.33484475,1578.6,1578.3,8.48174585]
["bitfinex","ETHUSD",1744919862513,6.33484475,1578.6,1578.4,0.0633472]
["bitfinex","ETHUSD",1744919862673,6.33484475,1578.6,1578.3,8.48174585]
["bitfinex","ETHUSD",1744919863015,12.66986611,1578.6,1578.3,3.8004]
["bitfinex","ETHUSD",1744919863177,6.3352585,1578.5,1578.3,3.8004]
["bitfinex","ETHUSD",1744919863578,6.33521324,1578.5,1578.3,3.8004]
["bitfinex","ETHUSD",1744919863806,6.33521324,1578.5,1578.3,3.86375175]
["bitfinex","ETHUSD",1744919864314,6.33491091,1578.6,1578.4,4.68134585]
["bitfinex","ETHUSD",1744919864817,6.33512828,1578.5,1578.4,4.68134585]
["bitfinex","ETHUSD",1744919865607,6.33512828,1578.5,1578.3,3.8004]
["bitfinex","ETHUSD",1744919865812,6.33512828,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744919866119,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744919866420,12.67059361,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744919866592,6.33512828,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744919867501,12.67065409,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744919867901,6.33512828,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1744919868279,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744919868917,6.33593106,1578.3,1578.2,10.76134585]
["bitfinex","ETHUSD",1744919869093,6.33593106,1578.3,1578.2,9.08]
["bitfinex","ETHUSD",1744919869416,6.33552965,1578.4,1578.2,9.08]
["bitfinex","ETHUSD",1744919869906,7.09442965,1578.4,1578.2,9.08]
["bitfinex","ETHUSD",1744919870111,6.33593106,1578.3,1578.2,9.08]
["bitfinex","ETHUSD",1744919870489,6.33593106,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744919870490,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744919871081,7.09523253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744919871696,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744919873823,11.53512367,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744919878314,5.19879114,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744919878639,6.33566428,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1744919878838,12.67223527,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744919879140,6.33595248,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744919880039,12.67214446,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744919880235,6.33595248,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744919880436,6.33569525,1578.4,1578.1,4.78134585]
["bitfinex","ETHUSD",1744919880609,11.53407419,1578.5,1578.1,11.11772866]
["bitfinex","ETHUSD",1744919881025,6.33553615,1578.4,1578.1,11.11772866]
["bitfinex","ETHUSD",1744919881220,6.33553615,1578.4,1578.1,4.78134585]
["bitfinex","ETHUSD",1744919881426,11.53406728,1578.5,1578.2,6.33631844]
["bitfinex","ETHUSD",1744919881759,6.33552965,1578.4,1578.3,6.083]
["bitfinex","ETHUSD",1744919881957,11.53406728,1578.5,1578.3,6.083]
["bitfinex","ETHUSD",1744919881958,13.40369277,1578.5,1578.3,6.083]
["bitfinex","ETHUSD",1744919882257,6.33552965,1578.4,1578.3,6.083]
["bitfinex","ETHUSD",1744919882964,13.40369277,1578.5,1578.3,6.083]
["bitfinex","ETHUSD",1744919882965,11.53406728,1578.5,1578.3,6.083]
["bitfinex","ETHUSD",1744919883131,5.19879114,1578.5,1578.3,13.19407735]
["bitfinex","ETHUSD",1744919883333,6.33455679,1578.7,1578.5,6.33491801]
["bitfinex","ETHUSD",1744919883334,5.19879114,1578.7,1578.5,6.33491801]
["bitfinex","ETHUSD",1744919883532,5.19879114,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744919883728,5.19879114,1579.0,1578.8,0.7702]
["bitfinex","ETHUSD",1744919883955,11.53125028,1579.2,1578.9,6.3333993]
["bitfinex","ETHUSD",1744919884141,6.33285115,1579.1,1578.8,10.10387843]
["bitfinex","ETHUSD",1744919884676,11.53125028,1579.2,1578.8,16.91705043]
["bitfinex","ETHUSD",1744919884954,11.53125028,1579.2,1578.8,16.91702243]
["bitfinex","ETHUSD",1744919885157,5.19879114,1579.2,1578.9,6.33335587]
["bitfinex","ETHUSD",1744919885360,17.86373049,1579.2,1578.8,10.58341009]
["bitfinex","ETHUSD",1744919885547,6.33288374,1579.1,1578.8,10.58341009]
["bitfinex","ETHUSD",1744919886266,6.33288374,1579.1,1578.8,3.7702]
["bitfinex","ETHUSD",1744919886566,6.33382312,1578.9,1578.7,6.083]
["bitfinex","ETHUSD",1744919887075,12.66771616,1578.9,1578.7,6.083]
["bitfinex","ETHUSD",1744919887229,6.33382312,1578.9,1578.7,6.083]
["bitfinex","ETHUSD",1744919887572,6.33335913,1579.0,1578.7,6.083]
["bitfinex","ETHUSD",1744919887765,6.33357612,1578.9,1578.7,6.083]
["bitfinex","ETHUSD",1744919888067,6.33335913,1579.0,1578.7,12.41730351]
["bitfinex","ETHUSD",1744919888367,11.53215027,1579.0,1578.7,12.41730351]
["bitfinex","ETHUSD",1744919888585,11.53215027,1579.0,1578.7,6.083]
["bitfinex","ETHUSD",1744919889057,6.33354139,1578.9,1578.7,6.083]
["bitfinex","ETHUSD",1744919889450,12.66743099,1578.9,1578.7,9.083]
["bitfinex","ETHUSD",1744919889667,6.33354139,1578.9,1578.7,9.083]
["bitfinex","ETHUSD",1744919890785,6.33354139,1578.9,1578.7,6.083]
["bitfinex","ETHUSD",1744919890786,6.33392449,1578.8,1578.7,6.083]
["bitfinex","ETHUSD",1744919891079,11.53271563,1578.8,1578.7,6.083]
["bitfinex","ETHUSD",1744919892184,5.19879114,1578.8,1578.7,6.083]
["bitfinex","ETHUSD",1744919892768,11.53271563,1578.8,1578.7,6.083]
["bitfinex","ETHUSD",1744919892965,6.3351198,1578.6,1578.4,6.076]
["bitfinex","ETHUSD",1744919893166,11.53391942,1578.5,1578.4,6.076]
["bitfinex","ETHUSD",1744919896500,5.19879114,1578.5,1578.4,12.41152965]
["bitfinex","ETHUSD",1744919896798,5.19879114,1578.5,1578.4,13.77082965]
["bitfinex","ETHUSD",1744919897194,11.53295064,1578.8,1578.4,13.77082965]
["bitfinex","ETHUSD",1744919897398,11.53295064,1578.8,1578.4,13.77058936]
["bitfinex","ETHUSD",1744919897575,17.86722653,1578.8,1578.4,20.10586776]
["bitfinex","ETHUSD",1744919897897,17.86722653,1578.8,1578.4,13.7705798]
["bitfinex","ETHUSD",1744919898068,6.33442926,1578.7,1578.4,13.7705798]
["bitfinex","ETHUSD",1744919898268,6.33505387,1578.6,1578.4,6.8853]
["bitfinex","ETHUSD",1744919898469,12.6701325,1578.6,1578.4,6.8853]
["bitfinex","ETHUSD",1744919898869,6.33512828,1578.5,1578.4,6.8853]
["bitfinex","ETHUSD",1744919899074,6.33512828,1578.5,1578.4,6.076]
["bitfinex","ETHUSD",1744919899299,6.33505387,1578.6,1578.4,6.076]
["bitfinex","ETHUSD",1744919899509,6.33485384,1578.6,1578.4,6.076]
["bitfinex","ETHUSD",1744919899734,12.66990267,1578.6,1578.4,6.076]
["bitfinex","ETHUSD",1744919900016,6.33512828,1578.5,1578.4,6.076]
["bitfinex","ETHUSD",1744919900309,6.33485384,1578.6,1578.4,6.076]
["bitfinex","ETHUSD",1744919900467,6.33512828,1578.5,1578.4,6.076]
["bitfinex","ETHUSD",1744919900666,6.33485384,1578.6,1578.4,6.076]
["bitfinex","ETHUSD",1744919901513,6.3345669,1578.7,1578.4,6.076]
["bitfinex","ETHUSD",1744919901719,11.5328169,1578.8,1578.5,7.09818627]
["bitfinex","ETHUSD",1744919902018,11.53282864,1578.8,1578.5,7.09818627]
["bitfinex","ETHUSD",1744919902579,17.86703893,1578.8,1578.5,0.7632]
["bitfinex","ETHUSD",1744919902779,6.33446563,1578.7,1578.5,0.7632]
["bitfinex","ETHUSD",1744919905991,11.53282864,1578.8,1578.5,0.7632]
["bitfinex","ETHUSD",1744919906320,11.53282864,1578.8,1578.5,7.09828064]
["bitfinex","ETHUSD",1744919906626,11.53282864,1578.8,1578.5,0.7632]
["bitfinex","ETHUSD",1744919906924,17.8670162,1578.8,1578.5,7.09828277]
["bitfinex","ETHUSD",1744919907111,11.53282864,1578.8,1578.5,7.09828277]
["bitfinex","ETHUSD",1744919908224,11.53282864,1578.8,1578.5,0.7632]
["bitfinex","ETHUSD",1744919908432,17.86706759,1578.8,1578.5,0.7632]
["bitfinex","ETHUSD",1744919908624,17.86702631,1578.8,1578.5,7.0983093]
["bitfinex","ETHUSD",1744919908833,11.53282864,1578.8,1578.5,7.0983093]
["bitfinex","ETHUSD",1744919909556,17.86706165,1578.8,1578.5,0.7632]
["bitfinex","ETHUSD",1744919909895,17.86706919,1578.8,1578.5,0.7632]
["bitfinex","ETHUSD",1744919910130,6.33456894,1578.7,1578.5,0.7632]
["bitfinex","ETHUSD",1744919910432,6.3344374,1578.7,1578.5,0.7632]
["bitfinex","ETHUSD",1744919911400,6.33453088,1578.7,1578.5,0.7632]
["bitfinex","ETHUSD",1744919911900,6.33434164,1578.7,1578.5,0.7632]
["bitfinex","ETHUSD",1744919912095,11.53290059,1578.8,1578.5,0.7632]
["bitfinex","ETHUSD",1744919912300,11.53290059,1578.8,1578.5,7.0982963]
["bitfinex","ETHUSD",1744919912544,11.53290059,1578.8,1578.5,7.0981091]
["bitfinex","ETHUSD",1744919912825,6.33273189,1579.1,1578.8,7.11640276]
["bitfinex","ETHUSD",1744919913030,6.33273189,1579.1,1578.9,6.076]
["bitfinex","ETHUSD",1744919913202,12.32959582,1579.2,1578.9,6.076]
["bitfinex","ETHUSD",1744919913406,6.33290233,1579.1,1578.9,6.076]
["bitfinex","ETHUSD",1744919913833,6.33312222,1579.0,1578.9,6.076]
["bitfinex","ETHUSD",1744919914134,6.33312222,1579.0,1578.7,6.076]
["bitfinex","ETHUSD",1744919914135,6.33403528,1578.8,1578.7,6.076]
["bitfinex","ETHUSD",1744919914525,12.36141995,1578.9,1578.7,6.076]
["bitfinex","ETHUSD",1744919914738,6.33392449,1578.8,1578.7,6.076]
["bitfinex","ETHUSD",1744919915096,12.36141995,1578.9,1578.7,6.076]
["bitfinex","ETHUSD",1744919915497,6.33392449,1578.8,1578.7,6.076]
["bitfinex","ETHUSD",1744919915908,12.66823083,1578.8,1578.5,4.68134585]
["bitfinex","ETHUSD",1744919916104,6.33449259,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744919916405,6.33392449,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744919916627,6.33448064,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744919917445,6.33447842,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744919917733,12.66837208,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1744919917938,6.33444506,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744919918946,6.33494555,1578.6,1578.4,6.076]
["bitfinex","ETHUSD",1744919919350,6.33534062,1578.5,1578.2,6.069]
["bitfinex","ETHUSD",1744919919548,6.33553796,1578.4,1578.2,6.069]
["bitfinex","ETHUSD",1744919920653,17.86955431,1578.5,1578.2,6.069]
["bitfinex","ETHUSD",1744919920825,11.53413176,1578.5,1578.2,6.069]
["bitfinex","ETHUSD",1744919921020,17.86954594,1578.5,1578.2,6.069]
["bitfinex","ETHUSD",1744919921835,6.33563569,1578.4,1578.2,6.069]
["bitfinex","ETHUSD",1744919922049,5.19879114,1578.5,1578.2,6.069]
["bitfinex","ETHUSD",1744919922229,11.53402585,1578.5,1578.2,12.40512041]
["bitfinex","ETHUSD",1744919922957,11.53402585,1578.5,1578.2,6.069]
["bitfinex","ETHUSD",1744919923124,5.19879114,1578.5,1578.2,12.40517754]
["bitfinex","ETHUSD",1744919923324,5.19879114,1578.5,1578.3,7.10247054]
["bitfinex","ETHUSD",1744919924475,5.19879114,1578.5,1578.3,7.10238503]
["bitfinex","ETHUSD",1744919924665,5.19879114,1578.5,1578.3,13.43812705]
["bitfinex","ETHUSD",1744919924833,5.19879114,1578.5,1578.3,7.10238503]
["bitfinex","ETHUSD",1744919925033,5.19879114,1578.5,1578.3,0.7667]
["bitfinex","ETHUSD",1744919925240,5.19879114,1578.5,1578.3,7.10259978]
["bitfinex","ETHUSD",1744919926466,5.19879114,1578.6,1578.4,6.33552965]
["bitfinex","ETHUSD",1744919926662,5.19879114,1578.6,1578.3,7.10237476]
["bitfinex","ETHUSD",1744919926865,5.19879114,1578.6,1578.4,6.33542674]
["bitfinex","ETHUSD",1744919927366,5.19879114,1578.6,1578.4,12.67069983]
["bitfinex","ETHUSD",1744919927577,5.19879114,1578.6,1578.4,6.33527309]
["bitfinex","ETHUSD",1744919929354,5.19879114,1578.6,1578.5,6.33512828]
["bitfinex","ETHUSD",1744919929775,5.19879114,1578.8,1578.7,6.33432571]
["bitfinex","ETHUSD",1744919929954,5.19879114,1579.1,1578.8,6.33371998]
["bitfinex","ETHUSD",1744919930152,0.7711,1579.2,1579.0,6.3330023]
["bitfinex","ETHUSD",1744919930355,12.30164279,1579.4,1579.0,18.11288481]
["bitfinex","ETHUSD",1744919930553,18.63354285,1579.4,1579.0,11.78000618]
["bitfinex","ETHUSD",1744919930757,6.33283447,1579.1,1578.8,0.7658]
["bitfinex","ETHUSD",1744919931072,6.33233715,1579.2,1578.8,7.09956625]
["bitfinex","ETHUSD",1744919931372,6.33233715,1579.2,1578.8,7.09946193]
["bitfinex","ETHUSD",1744919931544,6.33275446,1579.1,1578.8,7.09946193]
["bitfinex","ETHUSD",1744919931971,6.33233715,1579.2,1578.8,13.43315832]
["bitfinex","ETHUSD",1744919932247,6.3329067,1579.1,1578.8,7.09953096]
["bitfinex","ETHUSD",1744919933477,12.30166959,1579.4,1579.0,6.33286284]
["bitfinex","ETHUSD",1744919933679,18.63353477,1579.4,1579.0,6.33286284]
["bitfinex","ETHUSD",1744919933981,6.33198019,1579.3,1579.1,6.069]
["bitfinex","ETHUSD",1744919934347,6.96551818,1579.2,1579.1,6.069]
["bitfinex","ETHUSD",1744919935051,6.33232016,1579.2,1579.1,6.069]
["bitfinex","ETHUSD",1744919935274,5.19879114,1579.2,1579.1,6.069]
["bitfinex","ETHUSD",1744919935479,11.5311113,1579.2,1579.1,6.069]
["bitfinex","ETHUSD",1744919936751,5.19879114,1579.2,1579.1,6.069]
["bitfinex","ETHUSD",1744919937377,11.5311113,1579.2,1579.1,6.069]
["bitfinex","ETHUSD",1744919937594,11.01177605,1579.7,1579.1,6.069]
["bitfinex","ETHUSD",1744919937595,5.97619114,1579.8,1579.4,0.8275]
["bitfinex","ETHUSD",1744919937801,6.33106119,1579.6,1579.2,17.03645095]
["bitfinex","ETHUSD",1744919937953,6.33106119,1579.6,1579.3,6.33188393]
["bitfinex","ETHUSD",1744919938296,6.33131404,1579.5,1579.2,10.15432518]
["bitfinex","ETHUSD",1744919938646,6.33099002,1579.6,1579.2,16.48632716]
["bitfinex","ETHUSD",1744919938980,6.33099002,1579.6,1579.2,16.48641615]
["bitfinex","ETHUSD",1744919939184,6.33088496,1579.6,1579.3,6.33185438]
["bitfinex","ETHUSD",1744919939349,6.32915884,1580.0,1579.3,6.33185438]
["bitfinex","ETHUSD",1744919939350,0.7834,1580.0,1579.7,6.33016896]
["bitfinex","ETHUSD",1744919939557,7.11260968,1580.0,1579.7,12.39819399]
["bitfinex","ETHUSD",1744919939750,5.98219114,1580.2,1579.8,3.06329452]
["bitfinex","ETHUSD",1744919939953,10.45713872,1580.3,1579.9,7.12480097]
["bitfinex","ETHUSD",1744919940280,10.45713872,1580.3,1580.2,7.12361287]
["bitfinex","ETHUSD",1744919940281,4.12897646,1580.3,1580.2,7.12361287]
["bitfinex","ETHUSD",1744919940488,4.12897646,1580.3,1580.2,6.8633]
["bitfinex","ETHUSD",1744919940661,6.32871117,1580.2,1579.9,6.8718]
["bitfinex","ETHUSD",1744919940855,10.45708387,1580.3,1579.9,13.6865722]
["bitfinex","ETHUSD",1744919941170,4.12897646,1580.3,1580.0,3.55]
["bitfinex","ETHUSD",1744919941374,1.56431339,1580.3,1580.2,7.69721287]
["bitfinex","ETHUSD",1744919941590,1.56431339,1580.3,1580.2,10.69721287]
["bitfinex","ETHUSD",1744919942089,6.32674112,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744919942385,6.32711167,1580.5,1580.0,6.8533]
["bitfinex","ETHUSD",1744919942602,6.32711167,1580.5,1579.9,0.48530806]
["bitfinex","ETHUSD",1744919942603,6.32910198,1580.1,1579.9,0.48530806]
["bitfinex","ETHUSD",1744919942813,6.32911392,1580.0,1579.9,6.067]
["bitfinex","ETHUSD",1744919944149,11.52790506,1580.0,1579.9,6.067]
["bitfinex","ETHUSD",1744919945066,5.19879114,1580.0,1579.9,6.067]
["bitfinex","ETHUSD",1744919945598,5.19879114,1580.0,1579.9,11.54814585]
["bitfinex","ETHUSD",1744919945888,5.19879114,1580.0,1579.9,6.8668]
["bitfinex","ETHUSD",1744919947494,5.19879114,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744919947655,5.19879114,1580.2,1580.1,11.01005922]
["bitfinex","ETHUSD",1744919947858,5.19879114,1580.2,1580.1,11.07333919]
["bitfinex","ETHUSD",1744919948086,5.19879114,1580.2,1580.1,4.74462582]
["bitfinex","ETHUSD",1744919948273,5.19879114,1580.2,1580.0,3.55]
["bitfinex","ETHUSD",1744919948455,5.19879114,1580.2,1580.0,9.87901496]
["bitfinex","ETHUSD",1744919948654,5.19879114,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744919948855,5.19879114,1580.2,1580.0,16.20777258]
["bitfinex","ETHUSD",1744919949055,5.19879114,1580.2,1580.0,9.87887771]
["bitfinex","ETHUSD",1744919949368,5.19879114,1580.6,1580.3,6.32770134]
["bitfinex","ETHUSD",1744919949556,11.52564123,1580.6,1580.3,17.06804719]
["bitfinex","ETHUSD",1744919949798,5.19879114,1580.6,1580.3,17.06812424]
["bitfinex","ETHUSD",1744919949959,5.19879114,1580.6,1580.4,6.32736347]
["bitfinex","ETHUSD",1744919950158,5.19879114,1580.6,1580.3,17.06802391]
["bitfinex","ETHUSD",1744919950564,11.52563508,1580.6,1580.3,17.06824694]
["bitfinex","ETHUSD",1744919951061,11.52563508,1580.6,1580.3,10.74034585]
["bitfinex","ETHUSD",1744919951267,6.32733207,1580.5,1580.3,10.74034585]
["bitfinex","ETHUSD",1744919952068,6.32733207,1580.5,1580.3,6.059]
["bitfinex","ETHUSD",1744919952311,6.32751202,1580.4,1580.3,6.059]
["bitfinex","ETHUSD",1744919954300,11.52571039,1580.6,1580.3,11.54334585]
["bitfinex","ETHUSD",1744919954475,17.85278802,1580.6,1580.3,11.54334585]
["bitfinex","ETHUSD",1744919954683,11.52571039,1580.6,1580.3,6.862]
["bitfinex","ETHUSD",1744919954896,11.52571039,1580.6,1580.3,13.18979835]
["bitfinex","ETHUSD",1744919955202,11.52571039,1580.6,1580.3,11.54334585]
["bitfinex","ETHUSD",1744919955203,5.19879114,1580.6,1580.3,11.54334585]
["bitfinex","ETHUSD",1744919955409,6.32738245,1580.5,1580.3,6.059]
["bitfinex","ETHUSD",1744919956107,17.85271939,1580.6,1580.3,6.059]
["bitfinex","ETHUSD",1744919956406,6.32751202,1580.4,1580.3,6.059]
["bitfinex","ETHUSD",1744919956774,6.32725351,1580.5,1580.3,6.059]
["bitfinex","ETHUSD",1744919956971,12.65463065,1580.5,1580.3,6.059]
["bitfinex","ETHUSD",1744919957174,6.32725351,1580.5,1580.3,6.059]
["bitfinex","ETHUSD",1744919957570,12.65472982,1580.5,1580.3,6.059]
["bitfinex","ETHUSD",1744919957804,6.32725351,1580.5,1580.3,6.059]
["bitfinex","ETHUSD",1744919958109,6.32751202,1580.4,1580.3,6.059]
["bitfinex","ETHUSD",1744919958636,6.32715738,1580.5,1580.3,10.74034585]
["bitfinex","ETHUSD",1744919959088,5.19879114,1580.6,1580.3,17.0680671]
["bitfinex","ETHUSD",1744919959278,5.19879114,1580.6,1580.3,17.06792628]
["bitfinex","ETHUSD",1744919959705,5.19879114,1580.6,1580.4,0.8101]
["bitfinex","ETHUSD",1744919959913,6.32592703,1580.8,1580.5,11.0082873]
["bitfinex","ETHUSD",1744919960084,6.32665758,1580.7,1580.5,0.480548]
["bitfinex","ETHUSD",1744919960409,12.65233498,1580.8,1580.4,16.46463707]
["bitfinex","ETHUSD",1744919960708,6.32615107,1580.8,1580.4,10.13727138]
["bitfinex","ETHUSD",1744919960876,6.32615107,1580.8,1580.4,16.46458964]
["bitfinex","ETHUSD",1744919961192,7.09314907,1580.9,1580.5,6.87694128]
["bitfinex","ETHUSD",1744919961531,6.32603273,1580.8,1580.5,0.55]
["bitfinex","ETHUSD",1744919961691,7.09316034,1580.9,1580.5,6.87688072]
["bitfinex","ETHUSD",1744919961889,6.32642664,1580.7,1580.4,10.13736848]
["bitfinex","ETHUSD",1744919962349,12.65236639,1580.8,1580.4,16.46464994]
["bitfinex","ETHUSD",1744919962531,6.32617283,1580.8,1580.4,16.46464994]
["bitfinex","ETHUSD",1744919962737,12.65237665,1580.8,1580.5,0.06326155]
["bitfinex","ETHUSD",1744919962895,6.32617283,1580.8,1580.5,4.68134585]
["bitfinex","ETHUSD",1744919963079,6.32617283,1580.8,1580.5,11.86739689]
["bitfinex","ETHUSD",1744919963275,12.65148919,1580.9,1580.5,11.86730788]
["bitfinex","ETHUSD",1744919963532,12.65148919,1580.9,1580.5,18.19418651]
["bitfinex","ETHUSD",1744919963533,6.32569515,1580.9,1580.5,18.19418651]
["bitfinex","ETHUSD",1744919963684,6.32593619,1580.8,1580.5,11.80402448]
["bitfinex","ETHUSD",1744919963885,6.32569515,1580.9,1580.5,18.19418475]
["bitfinex","ETHUSD",1744919964081,5.98469114,1581.1,1580.7,6.32607285]
["bitfinex","ETHUSD",1744919964328,6.32535572,1581.0,1580.7,6.11925664]
["bitfinex","ETHUSD",1744919964524,6.32569229,1580.9,1580.7,6.056]
["bitfinex","ETHUSD",1744919965314,6.32591093,1580.8,1580.7,6.056]
["bitfinex","ETHUSD",1744919965478,6.32671137,1580.6,1580.5,0.47429049]
["bitfinex","ETHUSD",1744919965686,11.52531837,1580.7,1580.4,6.056]
["bitfinex","ETHUSD",1744919966228,6.32673305,1580.6,1580.4,6.056]
["bitfinex","ETHUSD",1744919967284,6.32711167,1580.5,1580.1,7.59484916]
["bitfinex","ETHUSD",1744919967484,6.32770296,1580.4,1580.1,7.59484916]
["bitfinex","ETHUSD",1744919967725,6.32770296,1580.4,1580.2,6.056]
["bitfinex","ETHUSD",1744919967926,7.1410063,1580.5,1580.2,6.056]
["bitfinex","ETHUSD",1744919968125,6.32791242,1580.3,1580.2,6.056]
["bitfinex","ETHUSD",1744919968328,6.32756523,1580.4,1580.2,6.056]
["bitfinex","ETHUSD",1744919968527,7.14106643,1580.5,1580.2,6.056]
["bitfinex","ETHUSD",1744919968683,13.46853048,1580.5,1580.2,6.8226]
["bitfinex","ETHUSD",1744919968887,6.32752178,1580.4,1580.2,6.8226]
["bitfinex","ETHUSD",1744919969204,6.32791242,1580.3,1580.2,6.056]
["bitfinex","ETHUSD",1744919969584,6.32752178,1580.4,1580.2,6.056]
["bitfinex","ETHUSD",1744919970032,11.52670356,1580.3,1580.2,6.056]
["bitfinex","ETHUSD",1744919970184,12.35650356,1580.3,1580.2,6.056]
["bitfinex","ETHUSD",1744919970386,5.19879114,1580.3,1580.2,6.056]
["bitfinex","ETHUSD",1744919970751,11.52670356,1580.3,1580.2,6.056]
["bitfinex","ETHUSD",1744919971793,6.32880976,1580.1,1580.0,6.056]
["bitfinex","ETHUSD",1744919972701,7.09800097,1580.2,1579.7,55.87443298]
["bitfinex","ETHUSD",1744919972888,6.32888451,1580.1,1579.7,62.20474151]
["bitfinex","ETHUSD",1744919973091,6.32936208,1580.0,1579.7,60.55577883]
["bitfinex","ETHUSD",1744919973316,6.3289176,1580.1,1579.7,66.88592451]
["bitfinex","ETHUSD",1744919973626,6.3289176,1580.1,1579.7,66.88587164]
["bitfinex","ETHUSD",1744919973829,6.32874055,1580.1,1579.8,6.3296008]
["bitfinex","ETHUSD",1744919973980,6.32873733,1580.1,1579.9,0.7543]
["bitfinex","ETHUSD",1744919974185,12.65773387,1580.1,1579.9,0.7543]
["bitfinex","ETHUSD",1744919974415,6.32873733,1580.1,1579.9,0.7543]
["bitfinex","ETHUSD",1744919974905,7.12766877,1580.2,1579.9,0.7543]
["bitfinex","ETHUSD",1744919975105,6.32872581,1580.1,1579.8,6.39306396]
["bitfinex","ETHUSD",1744919975342,6.32872581,1580.1,1579.8,6.3297748]
["bitfinex","ETHUSD",1744919975547,6.32872581,1580.1,1579.8,6.39306397]
["bitfinex","ETHUSD",1744919975746,13.45637661,1580.2,1579.8,12.65950637]
["bitfinex","ETHUSD",1744919976035,13.45637661,1580.2,1579.7,61.32047883]
["bitfinex","ETHUSD",1744919976036,6.32898836,1580.1,1579.7,73.9806584]
["bitfinex","ETHUSD",1744919976428,5.19879114,1580.1,1579.9,6.32949637]
["bitfinex","ETHUSD",1744919976732,11.52762257,1580.1,1579.8,6.32968309]
["bitfinex","ETHUSD",1744919976938,11.52762257,1580.1,1579.8,6.39297226]
["bitfinex","ETHUSD",1744919977111,5.19879114,1580.1,1579.8,6.3929526]
["bitfinex","ETHUSD",1744919977738,11.52765515,1580.1,1579.8,6.32966343]
["bitfinex","ETHUSD",1744919978335,11.52765515,1580.1,1579.7,73.98073082]
["bitfinex","ETHUSD",1744919978523,6.32978874,1579.9,1579.7,55.87443298]
["bitfinex","ETHUSD",1744919978729,6.32991517,1579.8,1579.7,55.406]
["bitfinex","ETHUSD",1744919979106,7.16161595,1579.9,1579.7,55.406]
["bitfinex","ETHUSD",1744919979307,5.19879114,1580.0,1579.7,61.73608994]
["bitfinex","ETHUSD",1744919979615,5.19879114,1580.0,1579.8,11.85499675]
["bitfinex","ETHUSD",1744919980506,5.19879114,1580.0,1579.8,5.46204585]
["bitfinex","ETHUSD",1744919980708,5.19879114,1580.0,1579.8,11.85509872]
["bitfinex","ETHUSD",1744919980932,5.19879114,1580.0,1579.8,11.79180846]
["bitfinex","ETHUSD",1744919981233,5.19879114,1580.0,1579.8,11.85505351]
["bitfinex","ETHUSD",1744919981543,5.19879114,1580.2,1579.9,6.32951452]
["bitfinex","ETHUSD",1744919981740,5.19879114,1580.2,1579.9,12.65880167]
["bitfinex","ETHUSD",1744919981949,5.19879114,1580.2,1579.9,6.32928715]
["bitfinex","ETHUSD",1744919982240,11.52711658,1580.2,1579.9,6.32928715]
["bitfinex","ETHUSD",1744919983143,17.85568982,1580.2,1579.8,11.79175133]
["bitfinex","ETHUSD",1744919983347,11.52711658,1580.2,1579.8,11.79175133]
["bitfinex","ETHUSD",1744919983539,6.32884995,1580.1,1579.8,11.79175133]
["bitfinex","ETHUSD",1744919983733,17.85574004,1580.2,1579.8,11.79175133]
["bitfinex","ETHUSD",1744919983923,11.52711658,1580.2,1579.8,11.79171751]
["bitfinex","ETHUSD",1744919984122,11.52711658,1580.2,1579.9,6.32950801]
["bitfinex","ETHUSD",1744919984446,5.19879114,1580.2,1579.9,6.32926187]
["bitfinex","ETHUSD",1744919984635,11.52723356,1580.2,1579.8,18.12149711]
["bitfinex","ETHUSD",1744919984815,11.52723356,1580.2,1579.9,6.32950249]
["bitfinex","ETHUSD",1744919985020,5.19879114,1580.2,1580.0,6.32892975]
["bitfinex","ETHUSD",1744919985212,6.32797519,1580.3,1580.0,0.46595542]
["bitfinex","ETHUSD",1744919985417,7.09564467,1580.2,1580.1,6.052]
["bitfinex","ETHUSD",1744919986631,6.32941043,1580.0,1579.8,6.052]
["bitfinex","ETHUSD",1744919987454,6.32951452,1579.9,1579.8,6.052]
["bitfinex","ETHUSD",1744919987645,6.32938891,1580.0,1579.8,6.052]
["bitfinex","ETHUSD",1744919987834,9.07090742,1580.2,1579.8,6.052]
["bitfinex","ETHUSD",1744919988049,6.3287347,1580.1,1579.8,6.052]
["bitfinex","ETHUSD",1744919988349,6.32938746,1580.0,1579.8,6.052]
["bitfinex","ETHUSD",1744919988862,6.32894638,1580.1,1579.8,6.052]
["bitfinex","ETHUSD",1744919989214,6.32911774,1580.0,1579.8,6.052]
["bitfinex","ETHUSD",1744919989445,0.7671,1580.2,1579.8,6.11529363]
["bitfinex","ETHUSD",1744919989645,5.19879114,1580.3,1580.0,6.32904583]
["bitfinex","ETHUSD",1744919989945,11.52670361,1580.3,1580.0,6.32904583]
["bitfinex","ETHUSD",1744919990456,11.52670361,1580.3,1579.9,11.78840984]
["bitfinex","ETHUSD",1744919991345,6.32923333,1580.0,1579.8,6.052]
["bitfinex","ETHUSD",1744919991651,5.19879114,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744919991951,5.19879114,1580.2,1580.1,9.32871337]
["bitfinex","ETHUSD",1744919992160,6.32685738,1580.6,1580.2,6.87796641]
["bitfinex","ETHUSD",1744919992347,11.52564852,1580.6,1580.3,13.13511256]
["bitfinex","ETHUSD",1744919992523,11.52564852,1580.6,1580.3,18.30224287]
["bitfinex","ETHUSD",1744919992720,11.52564852,1580.6,1580.3,11.97443031]
["bitfinex","ETHUSD",1744919992921,5.19879114,1580.6,1580.3,6.052]
["bitfinex","ETHUSD",1744919993449,6.32751202,1580.4,1580.3,6.052]
["bitfinex","ETHUSD",1744919993752,7.12671202,1580.4,1580.3,6.052]
["bitfinex","ETHUSD",1744919994121,6.32833449,1580.2,1580.0,6.8637]
["bitfinex","ETHUSD",1744919994322,6.32811377,1580.3,1579.8,17.87845006]
["bitfinex","ETHUSD",1744919994548,5.99799114,1580.4,1579.8,17.87845006]
["bitfinex","ETHUSD",1744919994549,6.32858743,1580.2,1579.8,17.87845006]
["bitfinex","ETHUSD",1744919994724,6.32858743,1580.2,1579.9,6.32938934]
["bitfinex","ETHUSD",1744919995123,6.32872961,1580.1,1579.8,18.35603142]
["bitfinex","ETHUSD",1744919995324,12.6572843,1580.2,1579.8,18.35603142]
["bitfinex","ETHUSD",1744919995549,6.32810876,1580.3,1579.9,6.32930367]
["bitfinex","ETHUSD",1744919995857,6.32832061,1580.2,1579.9,6.32925929]
["bitfinex","ETHUSD",1744919996364,6.32810876,1580.3,1579.9,6.32925929]
["bitfinex","ETHUSD",1744919996646,6.32810876,1580.3,1579.9,12.65851515]
["bitfinex","ETHUSD",1744919996860,6.32834025,1580.2,1579.9,6.32925562]
["bitfinex","ETHUSD",1744919997053,6.32834025,1580.2,1579.8,18.35619748]
["bitfinex","ETHUSD",1744919997265,5.99799114,1580.4,1579.8,18.35608615]
["bitfinex","ETHUSD",1744919997459,6.32880895,1580.1,1579.8,12.02642721]
["bitfinex","ETHUSD",1744919997652,6.3291433,1580.0,1579.8,12.02642721]
["bitfinex","ETHUSD",1744919997852,6.32840161,1580.2,1579.8,18.41943778]
["bitfinex","ETHUSD",1744919998047,12.65707016,1580.2,1579.8,18.35614746]
["bitfinex","ETHUSD",1744919998241,6.32951452,1579.9,1579.8,6.8675]
["bitfinex","ETHUSD",1744919998430,6.32951452,1579.9,1579.8,6.052]
["bitfinex","ETHUSD",1744919999031,6.32923908,1580.0,1579.8,6.052]
["bitfinex","ETHUSD",1744919999333,11.52767836,1580.1,1579.8,13.25936147]
["bitfinex","ETHUSD",1744919999528,5.19879114,1580.1,1579.8,6.8663]
["bitfinex","ETHUSD",1744919999872,5.19879114,1580.1,1579.7,49.35]
["bitfinex","ETHUSD",1744920000165,0.8222,1579.9,1579.5,10.73334585]
["bitfinex","ETHUSD",1744920000365,5.19879114,1579.8,1579.5,10.73334585]
["bitfinex","ETHUSD",1744920000665,6.33051348,1579.7,1579.5,6.52202104]
["bitfinex","ETHUSD",1744920000866,12.66117127,1579.7,1579.5,6.052]
["bitfinex","ETHUSD",1744920001178,6.33051348,1579.7,1579.5,6.052]
["bitfinex","ETHUSD",1744920001377,5.19879114,1579.8,1579.5,12.38285773]
["bitfinex","ETHUSD",1744920002050,5.19879114,1579.8,1579.5,18.7137148]
["bitfinex","ETHUSD",1744920002252,5.19879114,1579.8,1579.6,11.01182273]
["bitfinex","ETHUSD",1744920002557,5.19879114,1579.8,1579.6,11.01180001]
["bitfinex","ETHUSD",1744920002772,5.19879114,1579.8,1579.7,10.70771588]
["bitfinex","ETHUSD",1744920003160,5.19879114,1579.8,1579.7,11.57067066]
["bitfinex","ETHUSD",1744920003365,5.19879114,1579.8,1579.7,10.70771588]
["bitfinex","ETHUSD",1744920003541,5.19879114,1579.8,1579.7,4.3774]
["bitfinex","ETHUSD",1744920003738,5.19879114,1580.4,1580.1,6.32839342]
["bitfinex","ETHUSD",1744920003954,0.7713,1580.9,1580.3,0.55]
["bitfinex","ETHUSD",1744920004174,6.3276589,1580.4,1580.2,0.784]
["bitfinex","ETHUSD",1744920004340,6.32870851,1580.2,1580.1,6.053]
["bitfinex","ETHUSD",1744920004668,7.11295675,1580.5,1580.1,12.38158645]
["bitfinex","ETHUSD",1744920004877,6.32777379,1580.4,1580.1,6.053]
["bitfinex","ETHUSD",1744920005049,0.7856,1580.5,1580.3,6.32779108]
["bitfinex","ETHUSD",1744920005240,11.52535268,1580.7,1580.3,0.8229]
["bitfinex","ETHUSD",1744920005563,6.32633111,1580.7,1580.3,7.1506718]
["bitfinex","ETHUSD",1744920005759,7.08901644,1580.8,1580.4,11.00865591]
["bitfinex","ETHUSD",1744920006069,7.08901644,1580.8,1580.4,11.48225918]
["bitfinex","ETHUSD",1744920006384,7.11821254,1580.9,1580.5,12.92994074]
["bitfinex","ETHUSD",1744920006576,6.32612764,1580.8,1580.5,6.053]
["bitfinex","ETHUSD",1744920006749,0.7925,1580.9,1580.5,6.053]
["bitfinex","ETHUSD",1744920006750,7.13161137,1580.6,1580.5,6.053]
["bitfinex","ETHUSD",1744920007753,6.32671137,1580.6,1580.5,6.053]
["bitfinex","ETHUSD",1744920007948,6.32659553,1580.7,1580.5,6.053]
["bitfinex","ETHUSD",1744920007949,6.32668409,1580.7,1580.5,6.053]
["bitfinex","ETHUSD",1744920008276,6.32671137,1580.6,1580.5,6.053]
["bitfinex","ETHUSD",1744920008477,6.32668409,1580.7,1580.5,6.053]
["bitfinex","ETHUSD",1744920008777,6.32671137,1580.6,1580.5,6.053]
["bitfinex","ETHUSD",1744920009176,12.32360251,1580.6,1580.5,6.053]
["bitfinex","ETHUSD",1744920009373,14.18863117,1580.6,1580.5,6.053]
["bitfinex","ETHUSD",1744920009971,6.32760794,1580.4,1580.2,6.046]
["bitfinex","ETHUSD",1744920010146,5.19879114,1580.5,1580.2,6.046]
["bitfinex","ETHUSD",1744920010346,5.19879114,1580.5,1580.3,4.74461697]
["bitfinex","ETHUSD",1744920010544,5.19879114,1580.5,1580.3,11.07238518]
["bitfinex","ETHUSD",1744920010752,6.32568764,1580.9,1580.5,7.0936136]
["bitfinex","ETHUSD",1744920010971,6.32604584,1580.8,1580.5,6.8128]
["bitfinex","ETHUSD",1744920011275,6.32594845,1580.8,1580.5,13.1397651]
["bitfinex","ETHUSD",1744920011480,11.52454902,1580.9,1580.5,19.46673718]
["bitfinex","ETHUSD",1744920011679,17.8503479,1580.9,1580.5,13.1397651]
["bitfinex","ETHUSD",1744920011865,5.19879114,1580.9,1580.6,6.3265612]
["bitfinex","ETHUSD",1744920012069,5.19879114,1580.9,1580.6,6.32651971]
["bitfinex","ETHUSD",1744920012267,7.08958947,1580.9,1580.5,6.8128]
["bitfinex","ETHUSD",1744920012474,6.32568947,1580.9,1580.5,13.13972806]
["bitfinex","ETHUSD",1744920012679,12.65152284,1580.9,1580.5,13.13972806]
["bitfinex","ETHUSD",1744920012895,6.32649828,1580.7,1580.5,6.8128]
["bitfinex","ETHUSD",1744920013078,6.32615814,1580.8,1580.5,6.8128]
["bitfinex","ETHUSD",1744920013376,6.32632341,1580.7,1580.5,6.8128]
["bitfinex","ETHUSD",1744920013578,6.32615814,1580.8,1580.5,6.8128]
["bitfinex","ETHUSD",1744920013957,12.65235795,1580.8,1580.5,6.8128]
["bitfinex","ETHUSD",1744920014163,6.32642573,1580.7,1580.5,6.8128]
["bitfinex","ETHUSD",1744920014679,14.02138971,1580.8,1580.5,6.8128]
["bitfinex","ETHUSD",1744920014983,7.69508842,1580.8,1580.5,6.8128]
["bitfinex","ETHUSD",1744920015161,6.32653247,1580.7,1580.5,6.8128]
["bitfinex","ETHUSD",1744920015364,11.52555787,1580.6,1580.1,6.8331]
["bitfinex","ETHUSD",1744920015578,11.52555787,1580.6,1579.9,60.32757615]
["bitfinex","ETHUSD",1744920015579,6.32911392,1580.0,1579.9,49.317]
["bitfinex","ETHUSD",1744920015760,6.32889737,1580.1,1579.9,49.317]
["bitfinex","ETHUSD",1744920015962,11.52733184,1580.2,1579.9,49.317]
["bitfinex","ETHUSD",1744920016274,6.32911392,1580.0,1579.8,6.046]
["bitfinex","ETHUSD",1744920017093,6.32951452,1579.9,1579.8,6.046]
["bitfinex","ETHUSD",1744920017291,6.32951452,1579.9,1579.5,6.826]
["bitfinex","ETHUSD",1744920017508,6.33011969,1579.8,1579.5,6.826]
["bitfinex","ETHUSD",1744920017801,5.19879114,1579.9,1579.5,6.826]
["bitfinex","ETHUSD",1744920018010,5.19879114,1579.9,1579.6,11.07523977]
["bitfinex","ETHUSD",1744920018610,11.52861628,1579.9,1579.6,4.74464446]
["bitfinex","ETHUSD",1744920018781,5.19879114,1579.9,1579.6,11.07515434]
["bitfinex","ETHUSD",1744920019181,5.19879114,1580.1,1579.7,6.3300956]
["bitfinex","ETHUSD",1744920019514,11.52755357,1580.1,1579.8,0.06329179]
["bitfinex","ETHUSD",1744920019714,11.52755357,1580.1,1579.9,6.046]
["bitfinex","ETHUSD",1744920020397,6.32911392,1580.0,1579.9,6.046]
["bitfinex","ETHUSD",1744920021033,11.52753678,1580.1,1579.9,6.046]
["bitfinex","ETHUSD",1744920021215,5.19879114,1580.1,1579.9,6.046]
["bitfinex","ETHUSD",1744920021396,11.52761864,1580.1,1579.9,6.046]
["bitfinex","ETHUSD",1744920022314,6.32911392,1580.0,1579.9,6.046]
["bitfinex","ETHUSD",1744920022468,11.52761864,1580.1,1579.9,6.046]
["bitfinex","ETHUSD",1744920023175,6.32911392,1580.0,1579.9,6.046]
["bitfinex","ETHUSD",1744920023866,5.19879114,1580.1,1579.9,6.046]
["bitfinex","ETHUSD",1744920024066,5.19879114,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744920024910,5.19879114,1580.5,1580.3,6.32791242]
["bitfinex","ETHUSD",1744920025062,5.19879114,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1744920025265,61.67597064,1581.3,1580.4,6.32751202]
["bitfinex","ETHUSD",1744920025266,0.8012,1580.9,1580.5,6.32697849]
["bitfinex","ETHUSD",1744920025462,5.99999114,1580.9,1580.5,6.39024055]
["bitfinex","ETHUSD",1744920025892,6.32610442,1580.8,1580.4,7.14298324]
["bitfinex","ETHUSD",1744920026073,5.99999114,1580.9,1580.4,1.28638807]
["bitfinex","ETHUSD",1744920026273,6.32685019,1580.6,1580.4,0.47068807]
["bitfinex","ETHUSD",1744920026488,6.32660325,1580.7,1580.3,12.37383458]
["bitfinex","ETHUSD",1744920026869,6.32614533,1580.8,1580.4,6.3905194]
["bitfinex","ETHUSD",1744920027374,6.32614533,1580.8,1580.4,6.32725164]
["bitfinex","ETHUSD",1744920027570,5.99999114,1580.9,1580.5,0.86466658]
["bitfinex","ETHUSD",1744920027809,12.32564929,1580.9,1580.5,7.1915289]
["bitfinex","ETHUSD",1744920028095,5.19879114,1580.9,1580.5,0.8014]
["bitfinex","ETHUSD",1744920028291,11.5244379,1580.9,1580.5,7.12819449]
["bitfinex","ETHUSD",1744920028492,17.85024641,1580.9,1580.5,7.12819449]
["bitfinex","ETHUSD",1744920028683,12.65228161,1580.8,1580.5,0.8014]
["bitfinex","ETHUSD",1744920028869,6.32641785,1580.7,1580.5,0.8014]
["bitfinex","ETHUSD",1744920029070,6.32641785,1580.7,1580.4,6.81244838]
["bitfinex","ETHUSD",1744920029071,5.19879114,1580.7,1580.4,9.81245089]
["bitfinex","ETHUSD",1744920030016,5.19879114,1580.7,1580.4,9.8122507]
["bitfinex","ETHUSD",1744920030195,5.19879114,1580.7,1580.6,7.14081137]
["bitfinex","ETHUSD",1744920030371,5.19879114,1580.7,1580.6,7.69081137]
["bitfinex","ETHUSD",1744920030682,11.52404502,1581.0,1580.7,6.32630641]
["bitfinex","ETHUSD",1744920030879,11.52404502,1581.0,1580.8,6.046]
["bitfinex","ETHUSD",1744920031822,6.32551078,1580.9,1580.8,6.046]
["bitfinex","ETHUSD",1744920032224,6.32551078,1580.9,1580.5,6.045]
["bitfinex","ETHUSD",1744920032225,6.32649995,1580.7,1580.5,6.045]
["bitfinex","ETHUSD",1744920032813,6.32649995,1580.7,1580.2,12.40820227]
["bitfinex","ETHUSD",1744920032814,6.32770621,1580.4,1580.2,6.045]
["bitfinex","ETHUSD",1744920033001,6.32791242,1580.3,1580.2,6.045]
["bitfinex","ETHUSD",1744920033207,5.19879114,1580.4,1580.1,1.0196801]
["bitfinex","ETHUSD",1744920033410,11.52640896,1580.4,1580.0,61.17001018]
["bitfinex","ETHUSD",1744920033733,11.52640896,1580.4,1580.0,55.6399699]
["bitfinex","ETHUSD",1744920034233,5.19879114,1580.4,1580.1,6.39178704]
["bitfinex","ETHUSD",1744920034405,5.19879114,1580.4,1580.1,6.32850561]
["bitfinex","ETHUSD",1744920034730,11.52647325,1580.4,1580.0,55.63989312]
["bitfinex","ETHUSD",1744920034927,6.32817516,1580.3,1580.0,49.311]
["bitfinex","ETHUSD",1744920035097,6.32842123,1580.2,1580.0,49.311]
["bitfinex","ETHUSD",1744920035499,5.19879114,1580.4,1580.1,6.32845566]
["bitfinex","ETHUSD",1744920036047,5.19879114,1580.4,1580.2,7.14719184]
["bitfinex","ETHUSD",1744920036242,5.19879114,1580.4,1580.3,6.045]
["bitfinex","ETHUSD",1744920036453,11.52630316,1580.4,1580.3,6.045]
["bitfinex","ETHUSD",1744920036747,5.19879114,1580.4,1580.3,6.045]
["bitfinex","ETHUSD",1744920037901,14.52570278,1580.6,1580.3,6.045]
["bitfinex","ETHUSD",1744920038097,6.32723395,1580.5,1580.3,6.045]
["bitfinex","ETHUSD",1744920038653,14.52570278,1580.6,1580.4,6.32731138]
["bitfinex","ETHUSD",1744920038654,5.19879114,1580.6,1580.4,6.32731138]
["bitfinex","ETHUSD",1744920038837,5.19879114,1580.8,1580.6,0.7717]
["bitfinex","ETHUSD",1744920039130,5.19879114,1580.8,1580.6,5.44749108]
["bitfinex","ETHUSD",1744920039299,5.19879114,1580.8,1580.7,6.041]
["bitfinex","ETHUSD",1744920039632,5.19879114,1580.8,1580.7,12.36731112]
["bitfinex","ETHUSD",1744920039807,6.32511141,1581.0,1580.7,12.36731112]
["bitfinex","ETHUSD",1744920040013,6.32576837,1580.9,1580.7,6.041]
["bitfinex","ETHUSD",1744920040333,6.32591093,1580.8,1580.7,6.041]
["bitfinex","ETHUSD",1744920040557,6.3255503,1580.9,1580.7,6.041]
["bitfinex","ETHUSD",1744920040733,12.65137496,1580.9,1580.7,6.041]
["bitfinex","ETHUSD",1744920041054,6.32591093,1580.8,1580.7,6.041]
["bitfinex","ETHUSD",1744920041207,6.3255503,1580.9,1580.7,6.041]
["bitfinex","ETHUSD",1744920041607,6.32554344,1580.9,1580.7,6.041]
["bitfinex","ETHUSD",1744920042944,12.65076034,1581.0,1580.7,6.041]
["bitfinex","ETHUSD",1744920043141,7.11326107,1581.1,1580.7,13.1818573]
["bitfinex","ETHUSD",1744920043442,6.32521973,1581.0,1580.7,13.64429024]
["bitfinex","ETHUSD",1744920043880,6.32521973,1581.0,1580.7,7.31803294]
["bitfinex","ETHUSD",1744920044045,6.32486107,1581.1,1580.7,7.31803294]
["bitfinex","ETHUSD",1744920044565,6.32486107,1581.1,1580.8,0.06324769]
["bitfinex","ETHUSD",1744920044860,6.32486107,1581.1,1580.8,6.38904958]
["bitfinex","ETHUSD",1744920045063,6.32486107,1581.1,1580.8,6.32580189]
["bitfinex","ETHUSD",1744920045281,6.32486107,1581.1,1580.7,13.64408785]
["bitfinex","ETHUSD",1744920045563,6.32548521,1581.0,1580.7,7.31803294]
["bitfinex","ETHUSD",1744920046180,6.32560532,1580.9,1580.7,1.27703294]
["bitfinex","ETHUSD",1744920046475,6.32645059,1580.7,1580.2,12.3680656]
["bitfinex","ETHUSD",1744920046628,18.61013341,1580.8,1580.4,6.79694001]
["bitfinex","ETHUSD",1744920046821,6.32648876,1580.7,1580.3,12.60361669]
["bitfinex","ETHUSD",1744920047529,6.32648876,1580.7,1580.3,12.60358876]
["bitfinex","ETHUSD",1744920047754,12.28386392,1580.8,1580.4,6.87736418]
["bitfinex","ETHUSD",1744920047921,11.52486392,1580.8,1580.4,6.87730925]
["bitfinex","ETHUSD",1744920048251,5.19879114,1580.8,1580.6,0.55]
["bitfinex","ETHUSD",1744920048450,6.32565726,1580.9,1580.7,6.04]
["bitfinex","ETHUSD",1744920048653,5.19879114,1581.3,1580.8,7.16151089]
["bitfinex","ETHUSD",1744920048877,5.19879114,1581.3,1580.9,6.32538826]
["bitfinex","ETHUSD",1744920049167,6.32393647,1581.3,1581.1,0.7726]
["bitfinex","ETHUSD",1744920049375,6.32393647,1581.3,1581.2,6.04]
["bitfinex","ETHUSD",1744920049789,5.29879114,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920049960,0.1,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920050197,0.1,1581.4,1581.3,0.7726]
["bitfinex","ETHUSD",1744920050406,0.1,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920050585,6.42365345,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920050972,0.1,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920051733,6.42358335,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920052013,6.3239107,1581.3,1581.2,6.04]
["bitfinex","ETHUSD",1744920053906,6.42358335,1581.4,1581.2,6.8074]
["bitfinex","ETHUSD",1744920054421,6.3239107,1581.3,1581.2,6.8074]
["bitfinex","ETHUSD",1744920054720,6.3239107,1581.3,1581.2,6.04]
["bitfinex","ETHUSD",1744920055455,6.42376865,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920056053,6.3239107,1581.3,1581.2,6.04]
["bitfinex","ETHUSD",1744920056351,6.42376865,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920056660,12.74759974,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920057027,0.1,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920057351,6.3239107,1581.3,1581.2,6.04]
["bitfinex","ETHUSD",1744920057958,6.4237517,1581.4,1581.2,6.04]
["bitfinex","ETHUSD",1744920058555,6.3239107,1581.3,1581.2,6.04]
["bitfinex","ETHUSD",1744920060463,8.38597271,1581.3,1581.2,6.04]
["bitfinex","ETHUSD",1744920061048,13.58476385,1581.3,1581.2,6.04]
["bitfinex","ETHUSD",1744920062029,6.32535361,1581.0,1580.8,56.15]
["bitfinex","ETHUSD",1744920062557,6.32551078,1580.9,1580.8,56.15]
["bitfinex","ETHUSD",1744920062731,6.32551078,1580.9,1580.8,55.331]
["bitfinex","ETHUSD",1744920063058,5.19879114,1581.2,1580.9,7.0980599]
["bitfinex","ETHUSD",1744920063263,6.32412782,1581.3,1580.9,7.0980599]
["bitfinex","ETHUSD",1744920063459,6.32449467,1581.2,1580.9,3.7727]
["bitfinex","ETHUSD",1744920063652,6.32449467,1581.2,1580.9,10.09818085]
["bitfinex","ETHUSD",1744920063848,12.64825429,1581.3,1580.9,10.09795548]
["bitfinex","ETHUSD",1744920064161,0.1,1581.4,1581.3,0.7639]
["bitfinex","ETHUSD",1744920064361,0.1,1581.4,1581.3,7.3519]
["bitfinex","ETHUSD",1744920064663,0.1,1581.4,1581.3,13.6758107]
["bitfinex","ETHUSD",1744920064827,0.1,1581.4,1581.3,15.9119107]
["bitfinex","ETHUSD",1744920065034,0.1,1581.4,1581.3,16.7001107]
["bitfinex","ETHUSD",1744920065246,11.51890625,1582.3,1581.8,1.3382]
["bitfinex","ETHUSD",1744920065493,11.51890625,1582.3,1581.9,6.10120354]
["bitfinex","ETHUSD",1744920065494,12.64107776,1582.2,1581.9,6.10120354]
["bitfinex","ETHUSD",1744920065634,6.32045158,1582.2,1581.9,6.038]
["bitfinex","ETHUSD",1744920066279,6.320252,1582.3,1582.1,0.7822]
["bitfinex","ETHUSD",1744920066430,12.64039313,1582.3,1582.1,0.7822]
["bitfinex","ETHUSD",1744920066633,6.32019408,1582.3,1582.1,0.7822]
["bitfinex","ETHUSD",1744920066944,6.32031348,1582.2,1582.1,0.47429687]
["bitfinex","ETHUSD",1744920067128,6.32071297,1582.1,1582.0,0.55]
["bitfinex","ETHUSD",1744920067456,6.32031348,1582.2,1582.0,0.55]
["bitfinex","ETHUSD",1744920068185,12.12321382,1583.2,1582.4,6.86951466]
["bitfinex","ETHUSD",1744920068489,12.12336951,1583.2,1582.8,6.29341583]
["bitfinex","ETHUSD",1744920068651,6.31700367,1583.1,1582.9,6.10016661]
["bitfinex","ETHUSD",1744920068843,6.31865629,1582.7,1582.5,56.0932]
["bitfinex","ETHUSD",1744920069100,6.3194204,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744920069332,6.31901611,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1744920069533,12.6364053,1582.8,1582.4,0.55]
["bitfinex","ETHUSD",1744920069839,12.63695038,1582.7,1582.4,0.55]
["bitfinex","ETHUSD",1744920070048,6.31896724,1582.6,1582.4,0.55]
["bitfinex","ETHUSD",1744920071047,6.31850937,1582.7,1582.4,0.55]
["bitfinex","ETHUSD",1744920071221,6.31896006,1582.6,1582.4,0.55]
["bitfinex","ETHUSD",1744920072396,6.31896006,1582.6,1582.4,1.03187426]
["bitfinex","ETHUSD",1744920072621,6.31847689,1582.7,1582.4,1.03187426]
["bitfinex","ETHUSD",1744920073098,6.31768718,1582.9,1582.6,4.3303]
["bitfinex","ETHUSD",1744920073287,6.31768718,1582.9,1582.7,6.031]
["bitfinex","ETHUSD",1744920073892,6.31791761,1582.8,1582.7,6.031]
["bitfinex","ETHUSD",1744920074093,12.63554345,1582.9,1582.7,6.031]
["bitfinex","ETHUSD",1744920074422,6.31791761,1582.8,1582.7,6.031]
["bitfinex","ETHUSD",1744920074897,6.31691914,1583.1,1582.7,6.031]
["bitfinex","ETHUSD",1744920075096,6.31728822,1583.0,1582.7,6.031]
["bitfinex","ETHUSD",1744920075338,6.31769019,1582.9,1582.7,6.031]
["bitfinex","ETHUSD",1744920075495,6.31791761,1582.8,1582.7,6.031]
["bitfinex","ETHUSD",1744920076125,6.31769019,1582.9,1582.7,6.031]
["bitfinex","ETHUSD",1744920076510,6.31791761,1582.8,1582.7,6.031]
["bitfinex","ETHUSD",1744920077039,6.31769019,1582.9,1582.7,6.031]
["bitfinex","ETHUSD",1744920078096,6.31765768,1582.9,1582.7,6.031]
["bitfinex","ETHUSD",1744920078299,6.31726935,1583.0,1582.7,6.031]
["bitfinex","ETHUSD",1744920078641,6.31695444,1583.1,1582.8,0.06317597]
["bitfinex","ETHUSD",1744920078839,6.31695444,1583.1,1582.8,0.8153]
["bitfinex","ETHUSD",1744920079042,6.3172702,1583.0,1582.9,6.03]
["bitfinex","ETHUSD",1744920079198,2.48982435,1583.2,1582.9,6.03]
["bitfinex","ETHUSD",1744920079396,6.71310925,1583.2,1582.9,6.03]
["bitfinex","ETHUSD",1744920079648,13.02980877,1583.2,1582.9,6.03]
["bitfinex","ETHUSD",1744920079814,6.71310925,1583.2,1582.9,6.03]
["bitfinex","ETHUSD",1744920080003,6.31676298,1583.1,1582.9,6.03]
["bitfinex","ETHUSD",1744920080231,0.7563,1583.0,1582.6,6.8443]
["bitfinex","ETHUSD",1744920080547,6.3173091,1583.0,1582.7,0.55]
["bitfinex","ETHUSD",1744920080736,6.3173091,1583.0,1582.7,6.8682741]
["bitfinex","ETHUSD",1744920080939,6.31687049,1583.1,1582.7,6.86809592]
["bitfinex","ETHUSD",1744920081512,6.31792525,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744920081703,6.31752198,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744920081956,5.19879114,1583.1,1582.8,12.71765806]
["bitfinex","ETHUSD",1744920082254,5.19879114,1583.1,1582.8,12.65435863]
["bitfinex","ETHUSD",1744920082625,11.51554691,1583.1,1582.8,12.65435863]
["bitfinex","ETHUSD",1744920083355,0.3965274,1583.2,1583.0,6.31692621]
["bitfinex","ETHUSD",1744920083516,0.3965274,1583.2,1582.9,6.86732735]
["bitfinex","ETHUSD",1744920083517,0.3965274,1583.2,1583.1,6.849]
["bitfinex","ETHUSD",1744920085005,6.71284877,1583.2,1583.1,6.029]
["bitfinex","ETHUSD",1744920085405,6.31707965,1583.1,1582.8,6.51314126]
["bitfinex","ETHUSD",1744920085641,0.7687,1583.1,1582.7,6.028]
["bitfinex","ETHUSD",1744920085805,6.31811046,1582.8,1582.7,6.028]
["bitfinex","ETHUSD",1744920086003,11.5157623,1583.1,1582.7,18.69970722]
["bitfinex","ETHUSD",1744920086236,11.5157623,1583.1,1582.8,0.06317205]
["bitfinex","ETHUSD",1744920086550,11.5157623,1583.1,1582.7,12.38161583]
["bitfinex","ETHUSD",1744920086551,6.31736814,1583.0,1582.7,6.8569]
["bitfinex","ETHUSD",1744920087131,6.31752264,1582.9,1582.7,6.8569]
["bitfinex","ETHUSD",1744920087318,5.19879114,1583.1,1582.8,6.38091414]
["bitfinex","ETHUSD",1744920087638,5.19879114,1583.1,1582.9,0.55]
["bitfinex","ETHUSD",1744920087850,6.3171285,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744920088055,11.5156328,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744920088432,11.5156328,1583.1,1582.8,3.06317186]
["bitfinex","ETHUSD",1744920088628,11.5156328,1583.1,1582.8,3.54826579]
["bitfinex","ETHUSD",1744920088827,5.19879114,1583.1,1582.8,9.80287697]
["bitfinex","ETHUSD",1744920089031,11.51558044,1583.1,1582.8,9.80287697]
["bitfinex","ETHUSD",1744920089358,11.51558044,1583.1,1582.8,3.48509393]
["bitfinex","ETHUSD",1744920089551,6.31724823,1583.0,1582.8,3.48509393]
["bitfinex","ETHUSD",1744920090063,11.51558044,1583.1,1582.7,13.17495347]
["bitfinex","ETHUSD",1744920090064,5.19879114,1583.1,1582.7,6.8569]
["bitfinex","ETHUSD",1744920090358,6.31780572,1582.9,1582.7,6.028]
["bitfinex","ETHUSD",1744920090533,6.31791761,1582.8,1582.7,6.028]
["bitfinex","ETHUSD",1744920090739,0.8134,1582.7,1582.5,55.28]
["bitfinex","ETHUSD",1744920090954,12.33054405,1582.7,1582.5,55.28]
["bitfinex","ETHUSD",1744920091477,6.31871603,1582.6,1582.5,55.28]
["bitfinex","ETHUSD",1744920092031,5.19879114,1582.7,1582.5,55.7608942]
["bitfinex","ETHUSD",1744920092232,5.19879114,1582.7,1582.6,7.07371603]
["bitfinex","ETHUSD",1744920092528,5.19879114,1582.7,1582.6,0.755]
["bitfinex","ETHUSD",1744920092834,6.31871603,1582.6,1582.5,55.28]
["bitfinex","ETHUSD",1744920094960,7.13571603,1582.6,1582.5,6.028]
["bitfinex","ETHUSD",1744920095178,17.83571301,1582.7,1582.5,6.028]
["bitfinex","ETHUSD",1744920095388,11.51710794,1582.7,1582.5,6.028]
["bitfinex","ETHUSD",1744920095543,6.31871603,1582.6,1582.5,6.028]
["bitfinex","ETHUSD",1744920095966,9.50185015,1582.6,1582.5,6.028]
["bitfinex","ETHUSD",1744920096164,6.31952685,1582.4,1582.2,0.06319228]
["bitfinex","ETHUSD",1744920096351,5.19879114,1582.4,1582.0,6.028]
["bitfinex","ETHUSD",1744920096672,6.32071297,1582.1,1582.0,6.028]
["bitfinex","ETHUSD",1744920097373,6.32071297,1582.1,1581.8,52.229]
["bitfinex","ETHUSD",1744920097374,6.32096225,1582.1,1581.8,49.229]
["bitfinex","ETHUSD",1744920097537,6.32096225,1582.1,1581.8,55.5508367]
["bitfinex","ETHUSD",1744920097737,5.19879114,1582.2,1581.8,49.229]
["bitfinex","ETHUSD",1744920097938,5.19879114,1582.2,1582.0,0.7658]
["bitfinex","ETHUSD",1744920098238,11.51910462,1582.2,1582.1,6.028]
["bitfinex","ETHUSD",1744920098868,5.19879114,1582.2,1582.1,6.028]
["bitfinex","ETHUSD",1744920099371,11.51910462,1582.2,1582.1,6.028]
["bitfinex","ETHUSD",1744920100777,5.19879114,1582.2,1582.1,6.028]
["bitfinex","ETHUSD",1744920101474,11.51910462,1582.2,1582.1,6.028]
["bitfinex","ETHUSD",1744920101677,11.51910462,1582.2,1581.9,6.79096859]
["bitfinex","ETHUSD",1744920101856,6.32142303,1582.0,1581.8,55.254]
["bitfinex","ETHUSD",1744920102053,6.3215121,1581.9,1581.8,55.254]
["bitfinex","ETHUSD",1744920102551,12.27021492,1582.2,1581.8,55.254]
["bitfinex","ETHUSD",1744920102753,6.32091806,1582.1,1581.8,55.254]
["bitfinex","ETHUSD",1744920103100,12.64199496,1582.1,1581.8,55.254]
["bitfinex","ETHUSD",1744920103576,6.32113605,1582.0,1581.8,55.254]
["bitfinex","ETHUSD",1744920103754,5.19879114,1582.2,1581.9,0.75]
["bitfinex","ETHUSD",1744920103950,6.32111251,1582.0,1581.9,0.75]
["bitfinex","ETHUSD",1744920104168,6.32111251,1582.0,1581.8,55.254]
["bitfinex","ETHUSD",1744920104773,12.64178615,1582.1,1581.8,55.254]
["bitfinex","ETHUSD",1744920105053,5.19879114,1582.2,1581.9,6.87111701]
["bitfinex","ETHUSD",1744920105251,5.19879114,1582.2,1582.0,0.8198]
["bitfinex","ETHUSD",1744920105451,6.31994353,1582.3,1582.0,7.14080415]
["bitfinex","ETHUSD",1744920105953,6.32138718,1582.0,1581.8,56.0505]
["bitfinex","ETHUSD",1744920106179,6.32138718,1582.0,1581.8,55.254]
["bitfinex","ETHUSD",1744920106371,6.3215121,1581.9,1581.8,55.254]
["bitfinex","ETHUSD",1744920109283,12.64279995,1582.0,1581.8,55.254]
["bitfinex","ETHUSD",1744920110603,6.32138718,1582.0,1581.8,55.254]
["bitfinex","ETHUSD",1744920111259,6.32089814,1582.1,1581.8,55.254]
["bitfinex","ETHUSD",1744920111459,5.19879114,1582.2,1582.0,6.32078714]
["bitfinex","ETHUSD",1744920111674,0.7521,1582.5,1582.2,7.15191431]
["bitfinex","ETHUSD",1744920111868,11.51769123,1582.6,1582.3,12.34583515]
["bitfinex","ETHUSD",1744920112092,6.31917047,1582.5,1582.3,6.026]
["bitfinex","ETHUSD",1744920112255,6.31951466,1582.4,1582.3,6.026]
["bitfinex","ETHUSD",1744920113867,12.63856725,1582.5,1582.3,6.026]
["bitfinex","ETHUSD",1744920114185,6.31917047,1582.5,1582.3,6.026]
["bitfinex","ETHUSD",1744920115190,6.31917771,1582.5,1582.3,6.026]
["bitfinex","ETHUSD",1744920116388,11.51773,1582.6,1582.3,6.026]
["bitfinex","ETHUSD",1744920116558,17.83679011,1582.6,1582.3,6.8058]
["bitfinex","ETHUSD",1744920116759,6.31912488,1582.5,1582.3,6.8058]
["bitfinex","ETHUSD",1744920117092,11.51773,1582.6,1582.3,6.8058]
["bitfinex","ETHUSD",1744920117093,17.83678786,1582.6,1582.3,6.8058]
["bitfinex","ETHUSD",1744920117288,11.51773,1582.6,1582.3,6.8058]
["bitfinex","ETHUSD",1744920117861,6.31918625,1582.5,1582.3,6.8058]
["bitfinex","ETHUSD",1744920118694,11.51773,1582.6,1582.3,6.8058]
["bitfinex","ETHUSD",1744920118890,5.19879114,1582.6,1582.4,6.31948521]
["bitfinex","ETHUSD",1744920119094,5.19879114,1582.6,1582.3,13.12565512]
["bitfinex","ETHUSD",1744920119290,5.19879114,1582.6,1582.3,13.12554512]
["bitfinex","ETHUSD",1744920119495,5.19879114,1582.6,1582.3,13.12546919]
["bitfinex","ETHUSD",1744920119996,5.19879114,1582.6,1582.3,19.44515558]
["bitfinex","ETHUSD",1744920120190,5.19879114,1582.6,1582.3,13.12545516]
["bitfinex","ETHUSD",1744920120383,5.19879114,1582.8,1582.6,6.3184646]
["bitfinex","ETHUSD",1744920120565,11.51631244,1582.9,1582.7,6.026]
["bitfinex","ETHUSD",1744920120764,5.19879114,1582.9,1582.7,6.026]
["bitfinex","ETHUSD",1744920121511,7.14491761,1582.8,1582.7,6.026]
["bitfinex","ETHUSD",1744920121710,11.51631837,1582.9,1582.7,6.026]
["bitfinex","ETHUSD",1744920122212,5.19879114,1582.9,1582.7,6.026]
["bitfinex","ETHUSD",1744920122577,6.31685932,1583.1,1582.8,0.7842]
["bitfinex","ETHUSD",1744920122578,11.51565046,1583.1,1582.8,0.7842]
["bitfinex","ETHUSD",1744920122768,0.3965274,1583.2,1582.9,6.31737058]
["bitfinex","ETHUSD",1744920122970,0.3965274,1583.2,1582.8,9.30891583]
["bitfinex","ETHUSD",1744920123273,0.3965274,1583.2,1582.9,6.38047183]
["bitfinex","ETHUSD",1744920123606,0.3965274,1583.2,1583.0,9.31708778]
["bitfinex","ETHUSD",1744920123766,0.3965274,1583.2,1583.1,6.025]
["bitfinex","ETHUSD",1744920123965,0.3965274,1583.2,1583.1,6.8092]
["bitfinex","ETHUSD",1744920124177,0.3965274,1583.2,1583.1,17.21708587]
["bitfinex","ETHUSD",1744920124377,0.3965274,1583.2,1583.1,22.67864047]
["bitfinex","ETHUSD",1744920124569,0.3965274,1583.2,1583.1,17.15392464]
["bitfinex","ETHUSD",1744920125170,0.3965274,1583.2,1583.1,22.67864047]
["bitfinex","ETHUSD",1744920127578,0.3965274,1583.2,1583.1,17.15392464]
["bitfinex","ETHUSD",1744920128303,0.3965274,1583.2,1583.1,22.67864047]
["bitfinex","ETHUSD",1744920134532,0.1,1583.4,1583.1,22.67864047]
["bitfinex","ETHUSD",1744920134696,0.1,1583.4,1583.3,16.15963827]
["bitfinex","ETHUSD",1744920135597,0.1,1583.4,1583.3,10.63492244]
["bitfinex","ETHUSD",1744920135807,0.1,1583.4,1583.3,16.22278202]
["bitfinex","ETHUSD",1744920135996,0.1,1583.4,1583.3,16.15963827]
["bitfinex","ETHUSD",1744920136212,0.825,1583.8,1583.5,6.31487678]
["bitfinex","ETHUSD",1744920136416,0.825,1583.8,1583.6,15.39474035]
["bitfinex","ETHUSD",1744920136608,0.825,1583.8,1583.6,9.017]
["bitfinex","ETHUSD",1744920136808,0.825,1583.8,1583.7,16.14674303]
["bitfinex","ETHUSD",1744920137117,0.825,1583.8,1583.7,10.6220272]
["bitfinex","ETHUSD",1744920137324,0.825,1583.8,1583.7,8.96475364]
["bitfinex","ETHUSD",1744920137491,0.825,1583.8,1583.7,8.20705364]
["bitfinex","ETHUSD",1744920137911,0.825,1583.8,1583.7,14.52138084]
["bitfinex","ETHUSD",1744920138112,0.825,1583.8,1583.7,15.27908084]
["bitfinex","ETHUSD",1744920140007,0.98226066,1583.8,1583.7,4.3077]
["bitfinex","ETHUSD",1744920141029,7.29618918,1583.8,1583.7,9.016]
["bitfinex","ETHUSD",1744920141195,0.98226066,1583.8,1583.7,13.67305364]
["bitfinex","ETHUSD",1744920141535,0.98226066,1583.8,1583.7,14.22305364]
["bitfinex","ETHUSD",1744920143837,7.29618918,1583.8,1583.7,10.67305364]
["bitfinex","ETHUSD",1744920144066,0.8293,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920144194,7.14374212,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920144402,7.30053241,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920145025,0.98609029,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920145389,0.15679029,1583.7,1583.6,10.67305364]
["bitfinex","ETHUSD",1744920146138,0.15679029,1583.7,1583.6,20.60092071]
["bitfinex","ETHUSD",1744920146340,0.15679029,1583.7,1583.6,20.53777958]
["bitfinex","ETHUSD",1744920146829,0.15679029,1583.7,1583.6,14.22305364]
["bitfinex","ETHUSD",1744920147211,0.825,1583.8,1583.6,13.67305364]
["bitfinex","ETHUSD",1744920147417,0.15679029,1583.7,1583.6,13.67305364]
["bitfinex","ETHUSD",1744920147597,0.825,1583.8,1583.6,13.67305364]
["bitfinex","ETHUSD",1744920147802,0.15679029,1583.7,1583.6,10.67305364]
["bitfinex","ETHUSD",1744920148398,0.15679029,1583.7,1583.6,17.53777958]
["bitfinex","ETHUSD",1744920148734,7.13915628,1583.8,1583.6,11.22305364]
["bitfinex","ETHUSD",1744920148924,0.825,1583.8,1583.6,11.22305364]
["bitfinex","ETHUSD",1744920149119,0.15848347,1583.7,1583.6,11.22305364]
["bitfinex","ETHUSD",1744920149814,0.15848347,1583.7,1583.6,17.53777958]
["bitfinex","ETHUSD",1744920150603,0.15848347,1583.7,1583.6,11.22305364]
["bitfinex","ETHUSD",1744920151002,0.15848347,1583.7,1583.6,10.67305364]
["bitfinex","ETHUSD",1744920151199,6.47281067,1583.7,1583.6,10.67305364]
["bitfinex","ETHUSD",1744920151573,0.15848347,1583.7,1583.6,13.67305364]
["bitfinex","ETHUSD",1744920152258,7.1390434,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744920154342,0.825,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744920154638,6.3143272,1583.7,1583.6,13.67305364]
["bitfinex","ETHUSD",1744920154840,6.3143272,1583.7,1583.6,9.016]
["bitfinex","ETHUSD",1744920155853,13.45338332,1583.8,1583.6,13.67305364]
["bitfinex","ETHUSD",1744920156056,0.825,1583.8,1583.6,19.98747718]
["bitfinex","ETHUSD",1744920156226,0.825,1583.8,1583.7,9.37746543]
["bitfinex","ETHUSD",1744920156751,0.825,1583.8,1583.7,3.06313823]
["bitfinex","ETHUSD",1744920156933,0.825,1583.8,1583.7,9.3143272]
["bitfinex","ETHUSD",1744920157244,0.825,1583.8,1583.7,3.06313581]
["bitfinex","ETHUSD",1744920159453,0.825,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744920160147,0.825,1583.8,1583.7,9.37746291]
["bitfinex","ETHUSD",1744920160754,0.825,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744920160972,0.98263686,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744920161149,0.98263686,1583.8,1583.7,9.3143272]
["bitfinex","ETHUSD",1744920161353,0.98263686,1583.8,1583.7,9.37746302]
["bitfinex","ETHUSD",1744920161656,0.98263686,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744920162157,0.98263686,1583.8,1583.7,9.37746312]
["bitfinex","ETHUSD",1744920162879,0.98263686,1583.8,1583.7,9.92746312]
["bitfinex","ETHUSD",1744920163373,0.98263686,1583.8,1583.7,9.8643272]
["bitfinex","ETHUSD",1744920165070,0.98263686,1583.8,1583.7,3.55]
["bitfinex","ETHUSD",1744920165280,0.98263686,1583.8,1583.6,10.67305364]
["bitfinex","ETHUSD",1744920165484,7.29691056,1583.8,1583.6,6.016]
["bitfinex","ETHUSD",1744920165688,7.1392737,1583.8,1583.6,6.016]
["bitfinex","ETHUSD",1744920165854,0.15885979,1583.7,1583.6,9.016]
["bitfinex","ETHUSD",1744920166039,0.15885979,1583.7,1583.6,20.53777958]
["bitfinex","ETHUSD",1744920166246,0.15885979,1583.7,1583.6,21.35207958]
["bitfinex","ETHUSD",1744920166469,0.825,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744920168167,0.825,1583.8,1583.7,0.55]
["bitfinex","ETHUSD",1744920168362,0.825,1583.8,1583.6,20.80192756]
["bitfinex","ETHUSD",1744920168682,7.13903277,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744920169046,13.45331981,1583.8,1583.6,6.016]
["bitfinex","ETHUSD",1744920169373,7.13903277,1583.8,1583.6,6.016]
["bitfinex","ETHUSD",1744920169782,13.45327702,1583.8,1583.6,6.016]
["bitfinex","ETHUSD",1744920169949,13.45325749,1583.8,1583.6,6.016]
["bitfinex","ETHUSD",1744920170252,7.13903277,1583.8,1583.6,6.016]
["bitfinex","ETHUSD",1744920170471,7.1209272,1583.7,1583.6,9.016]
["bitfinex","ETHUSD",1744920170874,0.8066,1583.7,1583.6,9.016]
["bitfinex","ETHUSD",1744920171053,7.1209272,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920171447,7.13903277,1583.8,1583.6,6.7872]
["bitfinex","ETHUSD",1744920171883,13.45325415,1583.8,1583.6,6.016]
["bitfinex","ETHUSD",1744920172248,6.3143272,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920173384,7.1167272,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920176086,7.26074438,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920178790,7.20947153,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920179583,6.40707153,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920180900,6.45834438,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920187468,11.65713552,1583.7,1583.6,6.016]
["bitfinex","ETHUSD",1744920188609,11.65713552,1583.7,1583.2,49.198]
["bitfinex","ETHUSD",1744920188610,6.31552355,1583.4,1583.2,49.198]
["bitfinex","ETHUSD",1744920188788,6.31610421,1583.3,1583.0,11.73898454]
["bitfinex","ETHUSD",1744920189122,6.45607233,1583.3,1583.2,4.65705364]
["bitfinex","ETHUSD",1744920189273,0.13996812,1583.3,1583.2,4.65705364]
["bitfinex","ETHUSD",1744920189471,6.45589056,1583.3,1583.1,6.012]
["bitfinex","ETHUSD",1744920189670,6.31592244,1583.3,1583.1,6.012]
["bitfinex","ETHUSD",1744920189869,6.31592244,1583.3,1582.9,49.2]
["bitfinex","ETHUSD",1744920189870,0.96496812,1583.2,1582.9,49.2]
["bitfinex","ETHUSD",1744920190102,6.31711939,1583.0,1582.9,49.2]
["bitfinex","ETHUSD",1744920190269,12.29141053,1583.0,1582.9,49.2]
["bitfinex","ETHUSD",1744920190600,12.42968321,1583.0,1582.9,49.2]
["bitfinex","ETHUSD",1744920191174,6.31751847,1582.9,1582.8,6.012]
["bitfinex","ETHUSD",1744920191399,6.45239913,1582.9,1582.8,6.012]
["bitfinex","ETHUSD",1744920194909,0.13488066,1582.9,1582.8,12.32991761]
["bitfinex","ETHUSD",1744920195126,0.13488066,1582.9,1582.8,26.85475848]
["bitfinex","ETHUSD",1744920195413,6.31517518,1583.5,1583.1,6.8665783]
["bitfinex","ETHUSD",1744920195707,12.32673871,1583.6,1583.2,16.98013115]
["bitfinex","ETHUSD",1744920196085,12.32673871,1583.6,1583.3,0.8264]
["bitfinex","ETHUSD",1744920196284,6.01189114,1583.6,1583.3,7.14220588]
["bitfinex","ETHUSD",1744920196486,6.01189114,1583.7,1583.4,10.97244534]
["bitfinex","ETHUSD",1744920196897,5.19879114,1583.7,1583.4,10.97244534]
["bitfinex","ETHUSD",1744920197105,5.19879114,1583.7,1583.4,11.03559417]
["bitfinex","ETHUSD",1744920197425,0.825,1583.8,1583.5,6.31511043]
["bitfinex","ETHUSD",1744920197587,0.825,1583.8,1583.6,10.66405364]
["bitfinex","ETHUSD",1744920198326,0.825,1583.8,1583.6,11.14233494]
["bitfinex","ETHUSD",1744920198821,0.825,1583.8,1583.6,18.26338611]
["bitfinex","ETHUSD",1744920201720,7.13895373,1583.8,1583.6,6.4852813]
["bitfinex","ETHUSD",1744920202218,0.825,1583.8,1583.6,6.4852813]
["bitfinex","ETHUSD",1744920203224,0.825,1583.8,1583.6,6.007]
["bitfinex","ETHUSD",1744920203421,6.3143272,1583.7,1583.6,6.007]
["bitfinex","ETHUSD",1744920204023,7.73831259,1583.7,1583.6,6.007]
["bitfinex","ETHUSD",1744920204720,12.93710373,1583.7,1583.6,6.007]
["bitfinex","ETHUSD",1744920204919,13.69930373,1583.7,1583.6,6.007]
["bitfinex","ETHUSD",1744920205559,13.69930373,1583.7,1583.1,49.203]
["bitfinex","ETHUSD",1744920205560,6.31599517,1583.3,1583.1,49.203]
["bitfinex","ETHUSD",1744920205769,13.45901627,1583.4,1583.2,6.006]
["bitfinex","ETHUSD",1744920206059,12.3378832,1583.8,1583.3,9.86574299]
["bitfinex","ETHUSD",1744920206233,6.31447909,1583.7,1583.4,4.65705364]
["bitfinex","ETHUSD",1744920206430,12.3378832,1583.8,1583.4,4.65705364]
["bitfinex","ETHUSD",1744920206644,6.31432935,1583.7,1583.4,4.65705364]
["bitfinex","ETHUSD",1744920206843,18.6521972,1583.8,1583.4,10.97257688]
["bitfinex","ETHUSD",1744920207070,12.3378832,1583.8,1583.4,10.97257688]
["bitfinex","ETHUSD",1744920207561,12.3378832,1583.8,1583.4,10.97237626]
["bitfinex","ETHUSD",1744920207920,6.02379114,1583.8,1583.5,7.1063263]
["bitfinex","ETHUSD",1744920208124,6.02379114,1583.8,1583.6,6.006]
["bitfinex","ETHUSD",1744920208562,12.33772366,1583.8,1583.6,6.006]
["bitfinex","ETHUSD",1744920210167,0.12076309,1583.7,1583.6,6.006]
["bitfinex","ETHUSD",1744920210331,12.33772366,1583.8,1583.6,6.48422109]
["bitfinex","ETHUSD",1744920210532,0.1289673,1583.7,1583.6,6.48422109]
["bitfinex","ETHUSD",1744920210735,12.33772366,1583.8,1583.6,6.48422109]
["bitfinex","ETHUSD",1744920210937,0.126948,1583.7,1583.6,21.00580903]
["bitfinex","ETHUSD",1744920211249,0.825,1583.8,1583.6,21.00579027]
["bitfinex","ETHUSD",1744920211645,0.12713675,1583.7,1583.6,14.14127473]
["bitfinex","ETHUSD",1744920212044,0.825,1583.8,1583.6,14.14127473]
["bitfinex","ETHUSD",1744920212227,0.12713675,1583.7,1583.6,14.14127473]
["bitfinex","ETHUSD",1744920212431,0.12713675,1583.7,1583.6,20.45600067]
["bitfinex","ETHUSD",1744920212874,0.825,1583.8,1583.7,10.6382272]
["bitfinex","ETHUSD",1744920213440,0.74070643,1583.8,1583.7,9.8643272]
["bitfinex","ETHUSD",1744920213671,5.19879114,1584.3,1584.0,7.11655947]
["bitfinex","ETHUSD",1744920213880,11.61050963,1584.4,1584.1,10.66205364]
["bitfinex","ETHUSD",1744920214239,5.29879114,1584.4,1584.1,16.97463058]
["bitfinex","ETHUSD",1744920214644,5.29879114,1584.4,1584.3,4.65705364]
["bitfinex","ETHUSD",1744920215373,0.1,1584.4,1584.3,4.65705364]
["bitfinex","ETHUSD",1744920216970,0.1,1584.4,1584.3,5.13071942]
["bitfinex","ETHUSD",1744920217974,0.1,1584.4,1584.3,11.44265529]
["bitfinex","ETHUSD",1744920218269,0.1,1584.4,1584.3,14.44265529]
["bitfinex","ETHUSD",1744920218570,0.1,1584.4,1584.3,8.13071942]
["bitfinex","ETHUSD",1744920219719,6.41153749,1584.4,1584.3,3.47366578]
["bitfinex","ETHUSD",1744920219887,6.31193587,1584.3,1584.1,4.65705364]
["bitfinex","ETHUSD",1744920220087,6.3123343,1584.2,1584.0,4.65705364]
["bitfinex","ETHUSD",1744920220404,6.3123343,1584.2,1584.1,6.004]
["bitfinex","ETHUSD",1744920220818,6.44606641,1584.2,1584.1,6.004]
["bitfinex","ETHUSD",1744920221022,8.87297527,1584.2,1584.1,6.004]
["bitfinex","ETHUSD",1744920221320,8.87297527,1584.2,1583.9,55.201]
["bitfinex","ETHUSD",1744920221321,6.31313131,1584.0,1583.9,55.201]
["bitfinex","ETHUSD",1744920221678,6.45025639,1584.0,1583.9,55.201]
["bitfinex","ETHUSD",1744920223113,11.64904753,1584.0,1583.9,55.201]
["bitfinex","ETHUSD",1744920225142,11.64904753,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920227013,5.33591622,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920227262,0.13712508,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920227613,6.45025639,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920227923,0.13712508,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920228843,6.45025639,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920230245,0.13712508,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920230944,6.31284742,1584.1,1583.9,6.004]
["bitfinex","ETHUSD",1744920231120,0.13524088,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920232845,6.44837219,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920238660,0.13524088,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920239143,6.44837219,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920240365,0.13524088,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920241972,6.44837219,1584.0,1583.9,6.004]
["bitfinex","ETHUSD",1744920242729,0.13524088,1584.0,1583.9,16.68542989]
["bitfinex","ETHUSD",1744920243127,6.41167093,1584.4,1584.2,0.8179]
["bitfinex","ETHUSD",1744920243330,6.41167093,1584.4,1584.3,5.998]
["bitfinex","ETHUSD",1744920246070,0.1,1584.4,1584.3,5.998]
["bitfinex","ETHUSD",1744920246257,6.41153749,1584.4,1584.3,5.998]
["bitfinex","ETHUSD",1744920246848,0.1,1584.4,1584.3,5.998]
["bitfinex","ETHUSD",1744920247178,6.41153749,1584.4,1584.3,5.998]
["bitfinex","ETHUSD",1744920247880,0.1,1584.4,1584.3,5.998]
["bitfinex","ETHUSD",1744920248186,0.1,1584.4,1584.3,8.998]
["bitfinex","ETHUSD",1744920248371,0.1,1584.4,1584.3,9.7856]
["bitfinex","ETHUSD",1744920248566,0.1,1584.4,1584.3,16.71065065]
["bitfinex","ETHUSD",1744920248769,0.1,1584.4,1584.3,16.64753587]
["bitfinex","ETHUSD",1744920248968,0.3965274,1584.8,1584.7,10.64794265]
["bitfinex","ETHUSD",1744920249167,0.1,1585.4,1585.3,0.55]
["bitfinex","ETHUSD",1744920249368,6.40755645,1585.4,1585.3,5.998]
["bitfinex","ETHUSD",1744920249608,8.43524837,1585.4,1585.3,5.998]
["bitfinex","ETHUSD",1744920250053,6.30936029,1585.0,1584.7,8.67049533]
["bitfinex","ETHUSD",1744920250248,6.30875023,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744920250454,6.30875023,1585.1,1584.9,7.65705364]
["bitfinex","ETHUSD",1744920250661,6.30858486,1585.2,1584.9,7.65705364]
["bitfinex","ETHUSD",1744920251052,6.30875025,1585.1,1584.9,7.65705364]
["bitfinex","ETHUSD",1744920251283,6.30914826,1585.0,1584.9,4.65705364]
["bitfinex","ETHUSD",1744920251490,6.30914826,1585.0,1584.8,5.996]
["bitfinex","ETHUSD",1744920251689,6.30899023,1585.1,1584.8,5.996]
["bitfinex","ETHUSD",1744920251891,12.61806838,1585.1,1584.8,5.996]
["bitfinex","ETHUSD",1744920252093,6.30813015,1585.3,1584.9,11.72529562]
["bitfinex","ETHUSD",1744920252298,6.30813015,1585.3,1585.1,4.65705364]
["bitfinex","ETHUSD",1744920252585,6.40767266,1585.4,1585.2,5.989]
["bitfinex","ETHUSD",1744920252895,0.1,1585.4,1585.2,5.989]
["bitfinex","ETHUSD",1744920253399,6.40776826,1585.4,1585.2,5.989]
["bitfinex","ETHUSD",1744920253567,0.1,1585.4,1585.3,14.72370797]
["bitfinex","ETHUSD",1744920253770,0.1,1585.4,1585.3,15.27370797]
["bitfinex","ETHUSD",1744920254333,0.1,1585.4,1585.3,10.61665433]
["bitfinex","ETHUSD",1744920254455,0.1,1585.4,1585.3,4.3087]
["bitfinex","ETHUSD",1744920254651,0.1,1585.4,1585.3,3.7587]
["bitfinex","ETHUSD",1744920254893,0.1,1585.4,1585.3,4.3087]
["bitfinex","ETHUSD",1744920255054,0.1,1585.4,1585.3,10.61665433]
["bitfinex","ETHUSD",1744920255587,0.1,1585.4,1585.3,4.3087]
["bitfinex","ETHUSD",1744920256000,0.1,1585.4,1585.3,10.61665433]
["bitfinex","ETHUSD",1744920256571,0.1,1585.4,1585.3,4.3087]
["bitfinex","ETHUSD",1744920258203,0.1,1585.4,1585.3,10.61665433]
["bitfinex","ETHUSD",1744920258204,0.22866643,1585.4,1585.3,10.61665433]
["bitfinex","ETHUSD",1744920258353,6.30638747,1585.7,1585.3,10.61665433]
["bitfinex","ETHUSD",1744920258561,0.12866643,1585.6,1585.5,4.65705364]
["bitfinex","ETHUSD",1744920258803,6.30638747,1585.7,1585.5,7.65705364]
["bitfinex","ETHUSD",1744920259001,6.30638747,1585.7,1585.6,5.987]
["bitfinex","ETHUSD",1744920261982,6.30616797,1585.8,1585.6,8.987]
["bitfinex","ETHUSD",1744920262181,6.30636312,1585.7,1585.6,5.987]
["bitfinex","ETHUSD",1744920263119,6.30755645,1585.4,1585.3,7.65705364]
["bitfinex","ETHUSD",1744920263278,6.30755645,1585.4,1585.3,8.987]
["bitfinex","ETHUSD",1744920263617,6.30755645,1585.4,1585.2,0.47578437]
["bitfinex","ETHUSD",1744920263618,6.30795433,1585.3,1585.2,0.47578437]
["bitfinex","ETHUSD",1744920263816,6.30795433,1585.3,1585.2,5.987]
["bitfinex","ETHUSD",1744920264306,6.30795433,1585.3,1585.2,6.46547808]
["bitfinex","ETHUSD",1744920265823,6.43662076,1585.3,1585.2,6.46547808]
["bitfinex","ETHUSD",1744920268297,0.12866643,1585.3,1585.2,6.46547808]
["bitfinex","ETHUSD",1744920268597,6.43662076,1585.3,1585.2,6.46547808]
["bitfinex","ETHUSD",1744920270047,6.43662076,1585.3,1585.2,5.987]
["bitfinex","ETHUSD",1744920271149,0.12866643,1585.3,1585.2,13.64405364]
["bitfinex","ETHUSD",1744920271552,17.81433396,1585.4,1585.2,13.64405364]
["bitfinex","ETHUSD",1744920271740,6.43398559,1585.3,1585.2,13.64405364]
["bitfinex","ETHUSD",1744920272250,6.43398559,1585.3,1585.2,6.46147715]
["bitfinex","ETHUSD",1744920272414,9.69190689,1585.3,1585.2,5.987]
["bitfinex","ETHUSD",1744920272617,6.30835225,1585.2,1585.1,49.168]
["bitfinex","ETHUSD",1744920272818,5.19879114,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744920273147,5.19879114,1585.5,1585.4,5.42595364]
["bitfinex","ETHUSD",1744920273657,6.30565892,1585.9,1585.4,5.42595364]
["bitfinex","ETHUSD",1744920273658,6.30577879,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744920273818,6.30577879,1585.9,1585.7,5.986]
["bitfinex","ETHUSD",1744920274020,6.30596544,1585.8,1585.7,5.986]
["bitfinex","ETHUSD",1744920276259,7.12856544,1585.8,1585.7,5.986]
["bitfinex","ETHUSD",1744920276558,8.47199834,1585.8,1585.7,5.986]
["bitfinex","ETHUSD",1744920278026,6.30576351,1585.9,1585.7,5.986]
["bitfinex","ETHUSD",1744920278227,6.30596544,1585.8,1585.7,5.986]
["bitfinex","ETHUSD",1744920279726,7.07916544,1585.8,1585.7,5.986]
["bitfinex","ETHUSD",1744920280128,6.30596544,1585.8,1585.7,5.986]
["bitfinex","ETHUSD",1744920280324,17.81044774,1585.9,1585.7,5.986]
["bitfinex","ETHUSD",1744920280528,11.50455465,1585.9,1585.7,5.986]
["bitfinex","ETHUSD",1744920280832,6.43379306,1585.8,1585.7,5.986]
["bitfinex","ETHUSD",1744920281860,0.12782762,1585.8,1585.7,5.986]
["bitfinex","ETHUSD",1744920282057,11.50455465,1585.9,1585.7,5.986]
["bitfinex","ETHUSD",1744920282364,0.12782762,1585.8,1585.7,9.536]
["bitfinex","ETHUSD",1744920282658,5.19879114,1586.2,1585.9,0.55]
["bitfinex","ETHUSD",1744920282960,0.12782762,1586.1,1586.0,7.65705364]
["bitfinex","ETHUSD",1744920283262,5.69531854,1586.4,1586.0,15.02599718]
["bitfinex","ETHUSD",1744920283426,6.30450119,1586.2,1586.0,14.41295364]
["bitfinex","ETHUSD",1744920283628,6.30477271,1586.1,1586.0,7.65705364]
["bitfinex","ETHUSD",1744920283827,6.43260033,1586.1,1586.0,5.979]
["bitfinex","ETHUSD",1744920284360,6.43260033,1586.1,1586.0,10.63605364]
["bitfinex","ETHUSD",1744920285263,0.8029,1585.9,1585.2,0.8057]
["bitfinex","ETHUSD",1744920285438,12.61405992,1585.6,1585.3,4.65705364]
["bitfinex","ETHUSD",1744920285763,6.30722075,1585.5,1585.3,4.65705364]
["bitfinex","ETHUSD",1744920286065,6.44239229,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744920286859,0.13517154,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744920287568,0.13517154,1585.5,1585.4,8.979]
["bitfinex","ETHUSD",1744920287944,6.30596544,1585.8,1585.4,8.979]
["bitfinex","ETHUSD",1744920288145,0.13517154,1585.5,1585.4,8.979]
["bitfinex","ETHUSD",1744920288348,6.30687234,1585.6,1585.4,8.979]
["bitfinex","ETHUSD",1744920288548,0.13517154,1585.5,1585.4,8.979]
["bitfinex","ETHUSD",1744920289070,6.30654895,1585.7,1585.4,8.979]
["bitfinex","ETHUSD",1744920289241,0.13517154,1585.6,1585.5,4.65705364]
["bitfinex","ETHUSD",1744920289436,6.30654895,1585.7,1585.5,4.65705364]
["bitfinex","ETHUSD",1744920289637,0.13517154,1585.6,1585.5,4.65705364]
["bitfinex","ETHUSD",1744920289839,12.61322095,1585.7,1585.5,4.65705364]
["bitfinex","ETHUSD",1744920290039,0.13517154,1585.6,1585.5,4.65705364]
["bitfinex","ETHUSD",1744920290239,12.61322095,1585.7,1585.5,4.65705364]
["bitfinex","ETHUSD",1744920290462,0.13517154,1585.6,1585.5,4.65705364]
["bitfinex","ETHUSD",1744920290683,5.99069114,1586.1,1585.6,3.0]
["bitfinex","ETHUSD",1744920290836,6.30573969,1585.9,1585.6,9.30665248]
["bitfinex","ETHUSD",1744920291165,6.30573969,1585.9,1585.5,5.979]
["bitfinex","ETHUSD",1744920291166,6.30697803,1585.6,1585.5,5.979]
["bitfinex","ETHUSD",1744920291330,6.30697803,1585.6,1585.5,6.149]
["bitfinex","ETHUSD",1744920291736,6.44214957,1585.6,1585.5,6.149]
["bitfinex","ETHUSD",1744920291970,6.44214957,1585.6,1585.5,5.979]
["bitfinex","ETHUSD",1744920293575,6.30795433,1585.3,1585.2,5.979]
["bitfinex","ETHUSD",1744920294075,6.44312587,1585.3,1585.2,5.979]
["bitfinex","ETHUSD",1744920296096,0.13517154,1585.3,1585.2,5.979]
["bitfinex","ETHUSD",1744920296305,0.13517154,1585.3,1585.2,15.28735225]
["bitfinex","ETHUSD",1744920296507,6.30722904,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744920296710,12.61467873,1585.5,1585.3,7.65705364]
["bitfinex","ETHUSD",1744920296886,6.30722904,1585.5,1585.3,7.65705364]
["bitfinex","ETHUSD",1744920297468,6.30722904,1585.5,1585.3,8.46135364]
["bitfinex","ETHUSD",1744920298089,5.19879114,1585.6,1585.3,14.83226663]
["bitfinex","ETHUSD",1744920298282,11.50565703,1585.6,1585.3,14.76919181]
["bitfinex","ETHUSD",1744920298493,17.81270456,1585.6,1585.3,14.76919181]
["bitfinex","ETHUSD",1744920298688,11.50565703,1585.6,1585.3,8.46135364]
["bitfinex","ETHUSD",1744920298893,6.30731655,1585.5,1585.3,8.46135364]
["bitfinex","ETHUSD",1744920299207,12.61402302,1585.6,1585.3,8.52442478]
["bitfinex","ETHUSD",1744920299403,6.30721352,1585.5,1585.3,8.46135364]
["bitfinex","ETHUSD",1744920300026,6.30698813,1585.6,1585.3,8.52442479]
["bitfinex","ETHUSD",1744920300206,6.30698813,1585.6,1585.3,14.83224639]
["bitfinex","ETHUSD",1744920300523,6.30698813,1585.6,1585.3,3.8043]
["bitfinex","ETHUSD",1744920300821,17.8120555,1585.7,1585.4,4.65705364]
["bitfinex","ETHUSD",1744920301186,6.30715862,1585.5,1585.3,8.46135364]
["bitfinex","ETHUSD",1744920302060,11.5054439,1585.7,1585.3,14.02783831]
["bitfinex","ETHUSD",1744920302219,6.30715862,1585.5,1585.4,5.98]
["bitfinex","ETHUSD",1744920303788,6.30715862,1585.5,1585.1,0.7815]
["bitfinex","ETHUSD",1744920303789,6.30835225,1585.2,1585.1,0.7815]
["bitfinex","ETHUSD",1744920304029,11.50660788,1585.4,1585.1,5.98]
["bitfinex","ETHUSD",1744920304188,11.50647027,1585.4,1585.1,16.94569117]
["bitfinex","ETHUSD",1744920304383,11.50647027,1585.4,1585.1,10.63705364]
["bitfinex","ETHUSD",1744920304794,11.50647027,1585.4,1585.2,5.98]
["bitfinex","ETHUSD",1744920305204,5.19879114,1585.4,1585.3,4.65705364]
["bitfinex","ETHUSD",1744920305904,5.19879114,1585.4,1585.3,10.63705364]
["bitfinex","ETHUSD",1744920307719,0.7523,1585.2,1584.4,0.8223]
["bitfinex","ETHUSD",1744920307917,0.7523,1585.2,1584.8,4.65705364]
["bitfinex","ETHUSD",1744920307918,6.3093553,1585.0,1584.8,4.65705364]
["bitfinex","ETHUSD",1744920308158,6.3093553,1585.0,1584.8,10.63705364]
["bitfinex","ETHUSD",1744920308366,7.06684634,1584.9,1584.8,5.98]
["bitfinex","ETHUSD",1744920308926,6.31056868,1584.7,1584.4,5.48805364]
["bitfinex","ETHUSD",1744920309152,6.31056868,1584.7,1584.5,5.98]
["bitfinex","ETHUSD",1744920309534,6.31074088,1584.6,1584.5,5.98]
["bitfinex","ETHUSD",1744920309938,6.43753277,1584.6,1584.5,5.98]
["bitfinex","ETHUSD",1744920310669,6.43753277,1584.6,1584.4,4.65705364]
["bitfinex","ETHUSD",1744920310824,6.43753277,1584.6,1584.5,5.98]
["bitfinex","ETHUSD",1744920311022,2.18900123,1584.6,1584.0,49.141]
["bitfinex","ETHUSD",1744920311371,6.31194779,1584.3,1584.1,4.65705364]
["bitfinex","ETHUSD",1744920311772,6.31194779,1584.3,1584.2,5.98]
["bitfinex","ETHUSD",1744920311979,7.0983107,1584.6,1584.2,5.98]
["bitfinex","ETHUSD",1744920312272,6.31153749,1584.4,1584.3,4.65705364]
["bitfinex","ETHUSD",1744920312455,6.31153749,1584.4,1584.2,5.98]
["bitfinex","ETHUSD",1744920312842,6.31193587,1584.3,1584.2,5.98]
["bitfinex","ETHUSD",1744920313291,11.51072701,1584.3,1584.2,5.98]
["bitfinex","ETHUSD",1744920313451,6.31273278,1584.1,1584.0,49.141]
["bitfinex","ETHUSD",1744920313927,6.31273278,1584.1,1584.0,55.118]
["bitfinex","ETHUSD",1744920314125,11.51152392,1584.1,1584.0,49.141]
["bitfinex","ETHUSD",1744920314434,14.69137279,1584.1,1584.0,49.141]
["bitfinex","ETHUSD",1744920314651,6.31313131,1584.0,1583.9,6.2258]
["bitfinex","ETHUSD",1744920315377,6.31313131,1584.0,1583.9,0.2488]
["bitfinex","ETHUSD",1744920316474,6.31313131,1584.0,1583.3,57.3271497]
["bitfinex","ETHUSD",1744920316475,6.31552355,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744920316643,6.31592244,1583.3,1583.2,8.978]
["bitfinex","ETHUSD",1744920316971,6.31592244,1583.3,1583.2,5.978]
["bitfinex","ETHUSD",1744920317944,0.8317,1583.6,1583.2,6.7781]
["bitfinex","ETHUSD",1744920318138,13.4616052,1583.6,1583.3,0.06315576]
["bitfinex","ETHUSD",1744920318343,6.31484042,1583.6,1583.3,0.06315576]
["bitfinex","ETHUSD",1744920318574,6.31484042,1583.6,1583.4,5.978]
["bitfinex","ETHUSD",1744920318979,11.51329037,1583.7,1583.4,5.978]
["bitfinex","ETHUSD",1744920319154,6.31475213,1583.6,1583.4,5.978]
["bitfinex","ETHUSD",1744920319760,12.62984751,1583.6,1583.4,5.978]
["bitfinex","ETHUSD",1744920319960,6.31475213,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1744920320164,6.31475213,1583.6,1583.5,5.98]
["bitfinex","ETHUSD",1744920321755,8.72901077,1583.6,1583.5,5.98]
["bitfinex","ETHUSD",1744920321951,9.48481077,1583.6,1583.5,5.98]
["bitfinex","ETHUSD",1744920322260,6.31552355,1583.4,1583.3,5.981]
["bitfinex","ETHUSD",1744920324589,6.31517621,1583.5,1583.3,5.981]
["bitfinex","ETHUSD",1744920324759,6.31497427,1583.6,1583.3,6.7516]
["bitfinex","ETHUSD",1744920324961,17.82807066,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1744920325279,6.31474614,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744920329694,6.31474614,1583.6,1583.5,5.982]
["bitfinex","ETHUSD",1744920331778,8.09755378,1583.6,1583.5,5.982]
["bitfinex","ETHUSD",1744920332078,8.87975378,1583.6,1583.5,5.982]
["bitfinex","ETHUSD",1744920333004,6.31562859,1583.4,1583.1,10.21723296]
["bitfinex","ETHUSD",1744920333204,17.82945689,1583.5,1583.3,5.982]
["bitfinex","ETHUSD",1744920333505,6.31552355,1583.4,1583.3,5.982]
["bitfinex","ETHUSD",1744920335111,6.31552355,1583.4,1583.1,10.21723296]
["bitfinex","ETHUSD",1744920335307,6.31552355,1583.4,1583.3,5.982]
["bitfinex","ETHUSD",1744920336708,11.51403509,1583.5,1583.3,5.982]
["bitfinex","ETHUSD",1744920337299,11.51403509,1583.5,1583.4,5.983]
["bitfinex","ETHUSD",1744920338007,13.55343242,1583.5,1583.4,5.983]
["bitfinex","ETHUSD",1744920340520,6.31606383,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1744920340723,6.31606383,1583.3,1583.2,5.983]
["bitfinex","ETHUSD",1744920341786,11.51485497,1583.3,1583.2,5.983]
["bitfinex","ETHUSD",1744920342033,6.31632137,1583.2,1583.1,6.083]
["bitfinex","ETHUSD",1744920342185,8.81141181,1583.2,1583.1,6.083]
["bitfinex","ETHUSD",1744920342386,14.01020295,1583.2,1583.1,6.083]
["bitfinex","ETHUSD",1744920342586,17.01020295,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744920346579,17.83230295,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744920346880,6.31791761,1582.8,1582.7,55.147]
["bitfinex","ETHUSD",1744920347043,7.66369135,1582.8,1582.7,55.147]
["bitfinex","ETHUSD",1744920349482,6.31791761,1582.8,1582.7,55.148]
["bitfinex","ETHUSD",1744920349865,6.3175788,1582.9,1582.8,0.7645]
["bitfinex","ETHUSD",1744920352380,6.31712112,1583.0,1582.8,0.7645]
["bitfinex","ETHUSD",1744920352885,11.51566048,1583.1,1582.8,0.7645]
["bitfinex","ETHUSD",1744920352886,17.83271636,1583.1,1582.8,0.7645]
["bitfinex","ETHUSD",1744920353085,6.31716224,1583.0,1582.8,0.7645]
["bitfinex","ETHUSD",1744920353589,6.31751847,1582.9,1582.8,0.7645]
["bitfinex","ETHUSD",1744920354177,12.63541289,1582.9,1582.7,55.148]
["bitfinex","ETHUSD",1744920354380,12.63535856,1582.9,1582.7,55.148]
["bitfinex","ETHUSD",1744920354781,12.63535856,1582.9,1582.7,49.167]
["bitfinex","ETHUSD",1744920354979,6.31751847,1582.9,1582.8,5.981]
["bitfinex","ETHUSD",1744920355693,7.6618423,1582.9,1582.8,5.981]
["bitfinex","ETHUSD",1744920356184,8.4432423,1582.9,1582.8,5.981]
["bitfinex","ETHUSD",1744920356388,7.10011603,1582.6,1582.3,0.98719576]
["bitfinex","ETHUSD",1744920356592,6.32031348,1582.2,1582.0,5.981]
["bitfinex","ETHUSD",1744920356808,6.3197535,1582.4,1582.0,13.12628978]
["bitfinex","ETHUSD",1744920357108,5.19879114,1582.5,1582.2,7.14449796]
["bitfinex","ETHUSD",1744920357259,5.98019114,1582.7,1582.2,7.14449796]
["bitfinex","ETHUSD",1744920357461,6.3190855,1582.6,1582.2,7.14449796]
["bitfinex","ETHUSD",1744920357667,6.3190855,1582.6,1582.3,6.31989129]
["bitfinex","ETHUSD",1744920357871,6.31900393,1582.6,1582.4,5.982]
["bitfinex","ETHUSD",1744920359194,5.19879114,1582.8,1582.5,0.7761]
["bitfinex","ETHUSD",1744920359370,6.31847354,1582.7,1582.5,0.7761]
["bitfinex","ETHUSD",1744920360368,6.31847354,1582.7,1582.2,55.206]
["bitfinex","ETHUSD",1744920360369,0.8095,1582.6,1582.2,55.206]
["bitfinex","ETHUSD",1744920360568,0.8095,1582.6,1582.2,55.9902]
["bitfinex","ETHUSD",1744920360569,6.31884967,1582.6,1582.2,55.9902]
["bitfinex","ETHUSD",1744920360785,6.31884967,1582.6,1582.3,6.38307903]
["bitfinex","ETHUSD",1744920360992,6.31853377,1582.7,1582.4,6.31951069]
["bitfinex","ETHUSD",1744920361291,6.31853377,1582.7,1582.3,10.98056821]
["bitfinex","ETHUSD",1744920361485,12.6371803,1582.7,1582.3,11.04375813]
["bitfinex","ETHUSD",1744920361682,6.31874848,1582.6,1582.3,11.04375813]
["bitfinex","ETHUSD",1744920361886,12.63780302,1582.6,1582.3,4.66069218]
["bitfinex","ETHUSD",1744920362088,6.31919796,1582.5,1582.3,4.66069218]
["bitfinex","ETHUSD",1744920362262,6.31919796,1582.5,1582.4,5.982]
["bitfinex","ETHUSD",1744920362462,6.31874848,1582.6,1582.4,5.982]
["bitfinex","ETHUSD",1744920362667,6.31889349,1582.6,1582.4,5.982]
["bitfinex","ETHUSD",1744920362866,6.31911532,1582.5,1582.4,5.982]
["bitfinex","ETHUSD",1744920363796,13.53710734,1582.5,1582.4,5.982]
["bitfinex","ETHUSD",1744920364596,6.31991404,1582.3,1582.2,49.224]
["bitfinex","ETHUSD",1744920365491,6.31991404,1582.3,1582.2,55.206]
["bitfinex","ETHUSD",1744920366786,6.31991404,1582.3,1582.2,49.224]
["bitfinex","ETHUSD",1744920367396,6.31971308,1582.4,1582.2,49.224]
["bitfinex","ETHUSD",1744920368268,6.31991404,1582.3,1582.2,49.224]
["bitfinex","ETHUSD",1744920368473,6.31971308,1582.4,1582.2,49.224]
["bitfinex","ETHUSD",1744920368698,12.63956858,1582.4,1582.2,49.224]
["bitfinex","ETHUSD",1744920368900,6.31971308,1582.4,1582.2,49.224]
["bitfinex","ETHUSD",1744920369116,12.63953545,1582.4,1582.2,49.224]
["bitfinex","ETHUSD",1744920370153,6.31991404,1582.3,1582.2,49.224]
["bitfinex","ETHUSD",1744920371639,6.31991404,1582.3,1582.2,55.207]
["bitfinex","ETHUSD",1744920372443,6.31991404,1582.3,1582.2,49.224]
["bitfinex","ETHUSD",1744920372603,8.21584843,1582.3,1582.2,55.203]
["bitfinex","ETHUSD",1744920373108,6.31991404,1582.3,1582.2,55.203]
["bitfinex","ETHUSD",1744920373927,7.07621404,1582.3,1582.2,55.203]
["bitfinex","ETHUSD",1744920374134,7.07621404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744920374135,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744920375245,12.33770462,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744920375417,14.83547822,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744920377437,0.8176,1581.9,1581.8,5.979]
["bitfinex","ETHUSD",1744920377635,6.32271117,1581.6,1581.4,49.236]
["bitfinex","ETHUSD",1744920377849,6.32271117,1581.6,1581.5,5.979]
["bitfinex","ETHUSD",1744920378532,6.32271117,1581.6,1581.4,49.236]
["bitfinex","ETHUSD",1744920378736,6.32271117,1581.6,1581.4,58.216]
["bitfinex","ETHUSD",1744920378737,6.32311097,1581.5,1581.4,58.216]
["bitfinex","ETHUSD",1744920379260,12.76927432,1581.5,1581.4,49.236]
["bitfinex","ETHUSD",1744920380256,12.76927432,1581.5,1581.1,6.08]
["bitfinex","ETHUSD",1744920380257,6.32431065,1581.2,1581.1,6.08]
["bitfinex","ETHUSD",1744920380557,11.42310179,1581.2,1581.1,6.08]
["bitfinex","ETHUSD",1744920381742,5.09879114,1581.2,1581.1,9.42471064]
["bitfinex","ETHUSD",1744920381944,5.09879114,1581.6,1581.3,6.32366792]
["bitfinex","ETHUSD",1744920382147,5.09879114,1581.6,1581.3,6.3239107]
["bitfinex","ETHUSD",1744920382353,5.09879114,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744920382525,11.42183059,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744920382873,11.42183059,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744920382874,5.09879114,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744920383025,5.09879114,1581.6,1581.5,12.30411097]
["bitfinex","ETHUSD",1744920383225,5.09879114,1581.6,1581.5,15.30411097]
["bitfinex","ETHUSD",1744920383457,5.09879114,1582.0,1581.6,3.8185]
["bitfinex","ETHUSD",1744920383730,11.42013302,1582.0,1581.6,16.46343974]
["bitfinex","ETHUSD",1744920384076,11.42013302,1582.0,1581.5,6.531]
["bitfinex","ETHUSD",1744920384077,0.806,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1744920384266,6.32259221,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744920384674,7.12816017,1581.8,1581.4,9.32334864]
["bitfinex","ETHUSD",1744920384896,6.32242521,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1744920385113,6.32242521,1581.7,1581.4,9.32345884]
["bitfinex","ETHUSD",1744920385389,6.32216017,1581.8,1581.4,15.64658552]
["bitfinex","ETHUSD",1744920385594,12.64441451,1581.8,1581.5,0.8011]
["bitfinex","ETHUSD",1744920385946,6.32216017,1581.8,1581.5,0.8011]
["bitfinex","ETHUSD",1744920386488,6.32239624,1581.7,1581.5,0.8011]
["bitfinex","ETHUSD",1744920387793,6.3227257,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744920391871,17.74454023,1581.6,1581.3,6.8023]
["bitfinex","ETHUSD",1744920392209,5.90019114,1581.6,1581.3,5.981]
["bitfinex","ETHUSD",1744920392415,12.22304235,1581.6,1581.3,5.981]
["bitfinex","ETHUSD",1744920392768,6.32324645,1581.5,1581.3,5.981]
["bitfinex","ETHUSD",1744920393075,6.32314281,1581.5,1581.3,5.981]
["bitfinex","ETHUSD",1744920394114,6.32314281,1581.5,1581.4,5.982]
["bitfinex","ETHUSD",1744920394621,12.22304235,1581.6,1581.4,5.982]
["bitfinex","ETHUSD",1744920394772,6.32311097,1581.5,1581.4,5.982]
["bitfinex","ETHUSD",1744920395267,13.57179215,1581.6,1581.4,5.982]
["bitfinex","ETHUSD",1744920395507,5.09879114,1581.6,1581.3,0.8135]
["bitfinex","ETHUSD",1744920395811,11.42133336,1581.7,1581.4,5.982]
["bitfinex","ETHUSD",1744920396510,11.42133336,1581.7,1581.4,12.30546423]
["bitfinex","ETHUSD",1744920397623,5.09879114,1581.7,1581.4,12.30546423]
["bitfinex","ETHUSD",1744920397778,11.4211235,1581.7,1581.4,12.30546423]
["bitfinex","ETHUSD",1744920398095,11.42114811,1581.7,1581.4,12.30528632]
["bitfinex","ETHUSD",1744920398474,5.09879114,1581.7,1581.5,10.19412998]
["bitfinex","ETHUSD",1744920398674,5.09879114,1582.0,1581.7,6.3221919]
["bitfinex","ETHUSD",1744920398900,11.42005356,1582.0,1581.8,5.982]
["bitfinex","ETHUSD",1744920399107,11.42005356,1582.0,1581.8,6.7899]
["bitfinex","ETHUSD",1744920399108,5.09879114,1582.0,1581.8,6.7899]
["bitfinex","ETHUSD",1744920399304,11.41993283,1582.0,1581.8,6.7899]
["bitfinex","ETHUSD",1744920400111,13.19402221,1582.0,1581.8,5.982]
["bitfinex","ETHUSD",1744920400314,6.3215121,1581.9,1581.8,5.982]
["bitfinex","ETHUSD",1744920400912,13.19402221,1582.0,1581.8,5.982]
["bitfinex","ETHUSD",1744920401510,19.51542855,1582.0,1581.8,5.982]
["bitfinex","ETHUSD",1744920401902,13.19402221,1582.0,1581.8,5.982]
["bitfinex","ETHUSD",1744920402510,5.09879114,1582.0,1581.9,0.8097]
["bitfinex","ETHUSD",1744920404520,11.41929275,1582.2,1581.9,0.8097]
["bitfinex","ETHUSD",1744920405012,11.41929275,1582.2,1581.9,7.13119632]
["bitfinex","ETHUSD",1744920405318,11.41929275,1582.2,1581.9,0.8097]
["bitfinex","ETHUSD",1744920405617,17.7399601,1582.2,1581.9,0.8097]
["bitfinex","ETHUSD",1744920405819,5.09879114,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744920406114,0.8111,1582.3,1582.1,6.32071297]
["bitfinex","ETHUSD",1744920406115,5.09879114,1582.3,1582.2,10.07721348]
["bitfinex","ETHUSD",1744920406318,11.41717818,1582.7,1582.3,6.31973355]
["bitfinex","ETHUSD",1744920406503,6.51770117,1582.7,1582.4,4.66833619]
["bitfinex","ETHUSD",1744920406675,12.83614241,1582.7,1582.4,4.66833619]
["bitfinex","ETHUSD",1744920407802,6.51770117,1582.7,1582.4,11.47210198]
["bitfinex","ETHUSD",1744920408000,5.09879114,1582.7,1582.5,0.7704]
["bitfinex","ETHUSD",1744920408207,5.09879114,1582.7,1582.6,5.977]
["bitfinex","ETHUSD",1744920408385,5.09879114,1582.7,1582.6,16.96405222]
["bitfinex","ETHUSD",1744920408585,5.09879114,1582.9,1582.6,13.64533619]
["bitfinex","ETHUSD",1744920408799,6.3168959,1583.1,1582.8,5.46583619]
["bitfinex","ETHUSD",1744920409000,8.09011185,1583.1,1582.8,5.46583619]
["bitfinex","ETHUSD",1744920409292,8.09011185,1583.1,1582.8,0.7975]
["bitfinex","ETHUSD",1744920409613,6.31757235,1582.9,1582.8,5.976]
["bitfinex","ETHUSD",1744920410423,8.09011487,1583.1,1582.8,5.976]
["bitfinex","ETHUSD",1744920411117,11.41526498,1583.2,1582.8,5.976]
["bitfinex","ETHUSD",1744920411414,12.6339715,1583.1,1582.8,5.976]
["bitfinex","ETHUSD",1744920411614,6.31696062,1583.1,1582.8,5.976]
["bitfinex","ETHUSD",1744920411781,12.63399444,1583.1,1582.8,5.976]
["bitfinex","ETHUSD",1744920411980,6.31696062,1583.1,1582.8,5.976]
["bitfinex","ETHUSD",1744920412281,12.63396572,1583.1,1582.8,5.976]
["bitfinex","ETHUSD",1744920412728,5.09879114,1583.2,1582.9,6.31736617]
["bitfinex","ETHUSD",1744920413085,7.13020463,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1744920413086,5.09879114,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1744920413416,5.09879114,1583.6,1583.3,9.31592244]
["bitfinex","ETHUSD",1744920413600,5.09879114,1583.6,1583.4,5.975]
["bitfinex","ETHUSD",1744920413786,6.3158359,1583.4,1583.1,0.7902]
["bitfinex","ETHUSD",1744920414123,0.7763,1583.4,1582.9,0.777]
["bitfinex","ETHUSD",1744920414285,6.31673657,1583.1,1583.0,5.975]
["bitfinex","ETHUSD",1744920414684,6.31640678,1583.2,1583.0,5.975]
["bitfinex","ETHUSD",1744920414894,11.41494727,1583.3,1583.0,5.975]
["bitfinex","ETHUSD",1744920415094,6.31642539,1583.2,1583.0,5.975]
["bitfinex","ETHUSD",1744920418042,11.41494727,1583.3,1583.0,18.60898741]
["bitfinex","ETHUSD",1744920418043,5.09879114,1583.3,1583.0,18.60898741]
["bitfinex","ETHUSD",1744920418226,5.09879114,1583.3,1583.0,17.801648]
["bitfinex","ETHUSD",1744920418424,5.09879114,1583.3,1583.1,9.31665856]
["bitfinex","ETHUSD",1744920418599,5.09879114,1583.3,1583.2,10.08722137]
["bitfinex","ETHUSD",1744920418936,5.09879114,1583.3,1583.2,3.7709]
["bitfinex","ETHUSD",1744920419135,13.45634613,1583.6,1583.2,3.7709]
["bitfinex","ETHUSD",1744920419325,6.31488884,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1744920419497,6.31512472,1583.5,1583.4,5.974]
["bitfinex","ETHUSD",1744920419698,6.31512472,1583.5,1583.4,6.44483206]
["bitfinex","ETHUSD",1744920419905,6.31512472,1583.5,1583.4,5.974]
["bitfinex","ETHUSD",1744920421646,6.31488884,1583.6,1583.4,5.974]
["bitfinex","ETHUSD",1744920422554,17.7279776,1583.7,1583.4,5.974]
["bitfinex","ETHUSD",1744920422710,12.2005253,1584.0,1583.5,9.3334402]
["bitfinex","ETHUSD",1744920423045,11.4121253,1584.0,1583.5,9.27029171]
["bitfinex","ETHUSD",1744920423352,7.10082481,1584.2,1583.8,3.8153]
["bitfinex","ETHUSD",1744920423650,7.10082481,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744920423651,12.62504984,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744920423806,6.31242481,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744920424208,11.4107584,1584.3,1583.9,5.973]
["bitfinex","ETHUSD",1744920424517,6.31290593,1584.1,1583.9,5.973]
["bitfinex","ETHUSD",1744920424906,6.31258897,1584.2,1583.9,5.973]
["bitfinex","ETHUSD",1744920425224,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744920426146,6.31273278,1584.1,1584.0,3.48241961]
["bitfinex","ETHUSD",1744920426319,11.41091605,1584.3,1583.9,5.973]
["bitfinex","ETHUSD",1744920426520,11.41091605,1584.3,1583.9,6.03612738]
["bitfinex","ETHUSD",1744920426725,6.31249736,1584.2,1583.9,5.973]
["bitfinex","ETHUSD",1744920426940,6.31292484,1584.1,1583.9,5.973]
["bitfinex","ETHUSD",1744920427452,6.31249736,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744920428128,12.23422392,1584.1,1583.3,0.8313]
["bitfinex","ETHUSD",1744920428339,6.3143272,1583.7,1583.6,5.971]
["bitfinex","ETHUSD",1744920431992,6.31369739,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744920432115,11.41209936,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744920433454,6.31361809,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744920433853,6.31330822,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1744920434066,6.31369794,1583.9,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920434256,6.31392852,1583.8,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920434420,6.31369794,1583.9,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920435056,6.31335827,1584.0,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920435252,12.62678367,1584.0,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920435455,6.31335827,1584.0,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920435819,12.62676663,1584.0,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920436055,6.3136302,1583.9,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920438261,5.09879114,1584.2,1583.7,3.46213281]
["bitfinex","ETHUSD",1744920438564,6.31213584,1584.3,1583.9,0.7701]
["bitfinex","ETHUSD",1744920438761,6.31213584,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744920438762,12.62436929,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744920439333,6.31213584,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744920439563,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744920440025,7.0971343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744920440228,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744920441431,6.31273278,1584.1,1584.0,5.966]
["bitfinex","ETHUSD",1744920441841,8.28470464,1584.2,1584.0,5.966]
["bitfinex","ETHUSD",1744920442047,6.31273278,1584.1,1584.0,5.966]
["bitfinex","ETHUSD",1744920442240,6.3125638,1584.2,1584.0,6.7313]
["bitfinex","ETHUSD",1744920442731,12.62521325,1584.2,1584.0,6.7313]
["bitfinex","ETHUSD",1744920443031,6.31216722,1584.3,1584.0,6.7313]
["bitfinex","ETHUSD",1744920443561,5.19879114,1584.4,1584.0,6.7313]
["bitfinex","ETHUSD",1744920443562,6.31273278,1584.1,1584.0,9.7313]
["bitfinex","ETHUSD",1744920443729,6.31273278,1584.1,1584.0,8.966]
["bitfinex","ETHUSD",1744920444278,6.31225792,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744920444632,12.62457519,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744920444909,11.51056632,1584.4,1584.1,3.06312174]
["bitfinex","ETHUSD",1744920445092,5.19879114,1584.4,1584.1,3.06312174]
["bitfinex","ETHUSD",1744920445411,6.41165271,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1744920445623,6.31221365,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1744920446073,6.31221365,1584.3,1584.1,3.4785081]
["bitfinex","ETHUSD",1744920446471,6.3123343,1584.2,1584.1,3.4785081]
["bitfinex","ETHUSD",1744920446966,6.31273278,1584.1,1584.0,55.154]
["bitfinex","ETHUSD",1744920449743,6.31273278,1584.1,1584.0,58.154]
["bitfinex","ETHUSD",1744920450449,6.3123343,1584.2,1584.0,58.154]
["bitfinex","ETHUSD",1744920450733,6.31273278,1584.1,1584.0,58.154]
["bitfinex","ETHUSD",1744920451100,0.1,1584.4,1584.1,3.8141]
["bitfinex","ETHUSD",1744920451306,6.4116703,1584.4,1584.1,9.38691738]
["bitfinex","ETHUSD",1744920451512,6.4116703,1584.4,1584.1,9.32379171]
["bitfinex","ETHUSD",1744920451704,6.31195428,1584.3,1584.1,3.8141]
["bitfinex","ETHUSD",1744920452124,6.3123343,1584.2,1584.1,3.8141]
["bitfinex","ETHUSD",1744920452428,6.31200311,1584.3,1584.1,3.8141]
["bitfinex","ETHUSD",1744920452832,12.62425796,1584.3,1584.1,3.8141]
["bitfinex","ETHUSD",1744920453009,6.31200311,1584.3,1584.1,3.8141]
["bitfinex","ETHUSD",1744920453624,6.41168612,1584.4,1584.1,3.8141]
["bitfinex","ETHUSD",1744920453830,6.31217382,1584.3,1584.1,3.8141]
["bitfinex","ETHUSD",1744920455735,0.1,1584.4,1584.1,9.32379171]
["bitfinex","ETHUSD",1744920456031,6.41172305,1584.4,1584.1,3.8141]
["bitfinex","ETHUSD",1744920456189,6.31206388,1584.3,1584.1,3.8141]
["bitfinex","ETHUSD",1744920456392,6.41167426,1584.4,1584.1,3.8141]
["bitfinex","ETHUSD",1744920457229,0.1,1584.4,1584.1,3.8141]
["bitfinex","ETHUSD",1744920457431,6.41154524,1584.4,1584.1,3.8141]
["bitfinex","ETHUSD",1744920458105,6.31215409,1584.3,1584.1,3.8141]
["bitfinex","ETHUSD",1744920458302,6.41173874,1584.4,1584.1,3.8141]
["bitfinex","ETHUSD",1744920458718,0.1,1584.4,1584.1,3.8141]
["bitfinex","ETHUSD",1744920460700,0.1,1584.4,1584.1,8.50969171]
["bitfinex","ETHUSD",1744920460901,0.1,1584.4,1584.2,0.8052]
["bitfinex","ETHUSD",1744920461405,6.41158941,1584.4,1584.2,0.8052]
["bitfinex","ETHUSD",1744920461813,0.1,1584.4,1584.2,0.8052]
["bitfinex","ETHUSD",1744920463097,0.1,1584.4,1584.3,8.963]
["bitfinex","ETHUSD",1744920463301,6.41153749,1584.4,1584.3,8.963]
["bitfinex","ETHUSD",1744920464357,0.1,1584.4,1584.3,13.61755624]
["bitfinex","ETHUSD",1744920465258,0.1,1584.4,1584.3,14.16755624]
["bitfinex","ETHUSD",1744920465426,0.1,1584.4,1584.3,17.32352417]
["bitfinex","ETHUSD",1744920467377,0.1,1584.4,1584.3,23.96352417]
["bitfinex","ETHUSD",1744920469749,0.1,1584.4,1584.3,17.32352417]
["bitfinex","ETHUSD",1744920470450,0.1,1584.4,1584.3,11.36052417]
["bitfinex","ETHUSD",1744920470631,0.1,1584.4,1584.3,17.31752417]
["bitfinex","ETHUSD",1744920471034,0.1,1584.4,1584.3,14.16155624]
["bitfinex","ETHUSD",1744920471974,0.1,1584.4,1584.3,16.68633058]
["bitfinex","ETHUSD",1744920472346,0.1,1584.4,1584.3,14.16155624]
["bitfinex","ETHUSD",1744920472769,0.1,1584.4,1584.3,16.68633058]
["bitfinex","ETHUSD",1744920480162,0.1,1584.4,1584.3,17.46393058]
["bitfinex","ETHUSD",1744920480345,6.30917781,1585.0,1584.7,0.55]
["bitfinex","ETHUSD",1744920480346,0.7995,1585.0,1584.7,0.55]
["bitfinex","ETHUSD",1744920480551,0.7995,1585.0,1584.9,7.65455624]
["bitfinex","ETHUSD",1744920481952,6.30879476,1585.1,1584.9,7.65455624]
["bitfinex","ETHUSD",1744920482150,7.11295714,1585.2,1584.9,7.65455624]
["bitfinex","ETHUSD",1744920482481,13.42156841,1585.2,1585.0,5.956]
["bitfinex","ETHUSD",1744920482678,13.42158386,1585.2,1585.0,5.956]
["bitfinex","ETHUSD",1744920483083,0.8044,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744920483377,0.1,1585.4,1585.1,13.61055624]
["bitfinex","ETHUSD",1744920483378,0.9128,1585.4,1585.1,13.61055624]
["bitfinex","ETHUSD",1744920483967,0.9128,1585.4,1585.2,0.06307585]
["bitfinex","ETHUSD",1744920484172,7.22036185,1585.4,1585.3,5.956]
["bitfinex","ETHUSD",1744920485376,0.9128,1585.4,1585.3,5.956]
["bitfinex","ETHUSD",1744920485579,0.1,1585.4,1585.3,8.956]
["bitfinex","ETHUSD",1744920485986,0.1,1585.4,1585.3,9.506]
["bitfinex","ETHUSD",1744920487397,0.1,1585.4,1585.3,12.8864437]
["bitfinex","ETHUSD",1744920487685,0.1,1585.4,1585.3,12.82338173]
["bitfinex","ETHUSD",1744920488798,0.1,1585.4,1585.3,4.3442]
["bitfinex","ETHUSD",1744920488981,0.1,1585.4,1585.3,4.82684122]
["bitfinex","ETHUSD",1744920489178,0.1,1585.4,1585.3,9.43764122]
["bitfinex","ETHUSD",1744920489495,0.22443504,1585.4,1585.3,9.43764122]
["bitfinex","ETHUSD",1744920489677,0.1,1585.4,1585.3,9.43764122]
["bitfinex","ETHUSD",1744920489987,0.23281859,1585.4,1585.3,9.505]
["bitfinex","ETHUSD",1744920490191,0.1,1585.4,1585.3,9.505]
["bitfinex","ETHUSD",1744920490377,0.23281859,1585.4,1585.3,9.505]
["bitfinex","ETHUSD",1744920490580,0.1,1585.4,1585.3,9.505]
["bitfinex","ETHUSD",1744920490786,0.1,1585.4,1585.3,9.504]
["bitfinex","ETHUSD",1744920491096,0.23281859,1585.4,1585.3,9.504]
["bitfinex","ETHUSD",1744920491297,0.1,1585.4,1585.3,9.504]
["bitfinex","ETHUSD",1744920491495,0.23281859,1585.4,1585.3,9.504]
["bitfinex","ETHUSD",1744920491682,0.1,1585.4,1585.3,9.504]
["bitfinex","ETHUSD",1744920491877,0.1,1585.4,1585.3,9.56706481]
["bitfinex","ETHUSD",1744920492284,0.23281859,1585.4,1585.3,9.56706481]
["bitfinex","ETHUSD",1744920492485,0.1,1585.4,1585.3,9.56706481]
["bitfinex","ETHUSD",1744920492661,0.23281859,1585.4,1585.3,9.56706481]
["bitfinex","ETHUSD",1744920493397,0.23281859,1585.4,1585.3,13.37109517]
["bitfinex","ETHUSD",1744920493593,0.23281859,1585.4,1585.3,13.30803036]
["bitfinex","ETHUSD",1744920493800,0.1,1585.4,1585.3,13.30803036]
["bitfinex","ETHUSD",1744920494503,0.779,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744920494702,0.779,1586.2,1586.1,62.74455624]
["bitfinex","ETHUSD",1744920495196,7.60573683,1586.4,1586.1,62.74455624]
["bitfinex","ETHUSD",1744920495402,7.60587176,1586.4,1586.1,62.74455624]
["bitfinex","ETHUSD",1744920495901,7.60550783,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744920496102,7.60550783,1586.4,1586.3,8.948]
["bitfinex","ETHUSD",1744920496276,1.3019274,1586.4,1586.3,8.948]
["bitfinex","ETHUSD",1744920496613,1.3019274,1586.4,1586.3,13.60255624]
["bitfinex","ETHUSD",1744920496773,7.60550783,1586.4,1586.3,13.60255624]
["bitfinex","ETHUSD",1744920497097,1.3019274,1586.4,1586.3,13.60255624]
["bitfinex","ETHUSD",1744920497498,7.60550783,1586.4,1586.3,13.60255624]
["bitfinex","ETHUSD",1744920497700,0.4965274,1586.4,1586.3,13.60255624]
["bitfinex","ETHUSD",1744920497905,7.56590783,1586.4,1586.3,13.60255624]
["bitfinex","ETHUSD",1744920498302,1.2623274,1586.4,1586.3,13.60255624]
["bitfinex","ETHUSD",1744920498812,0.4965274,1586.4,1586.3,13.60255624]
["bitfinex","ETHUSD",1744920499004,0.4965274,1586.4,1586.3,18.80711248]
["bitfinex","ETHUSD",1744920499485,0.4965274,1586.4,1586.3,14.15255624]
["bitfinex","ETHUSD",1744920499978,0.4965274,1586.4,1586.3,18.80711248]
["bitfinex","ETHUSD",1744920500187,0.4965274,1586.4,1586.3,22.1394036]
["bitfinex","ETHUSD",1744920500600,0.4965274,1586.4,1586.3,19.61781248]
["bitfinex","ETHUSD",1744920500899,0.4965274,1586.4,1586.3,14.96325624]
["bitfinex","ETHUSD",1744920501106,0.4965274,1586.4,1586.3,17.48484736]
["bitfinex","ETHUSD",1744920501304,0.4965274,1586.4,1586.3,15.79102783]
["bitfinex","ETHUSD",1744920501513,0.4965274,1586.4,1586.3,18.31261895]
["bitfinex","ETHUSD",1744920502018,0.4965274,1586.4,1586.3,15.79102783]
["bitfinex","ETHUSD",1744920502449,0.4965274,1586.4,1586.3,9.84302783]
["bitfinex","ETHUSD",1744920502584,0.4965274,1586.4,1586.3,5.945]
["bitfinex","ETHUSD",1744920502783,0.4965274,1586.4,1586.3,8.945]
["bitfinex","ETHUSD",1744920503079,6.80018087,1586.4,1586.1,6.31242783]
["bitfinex","ETHUSD",1744920503280,6.80018087,1586.4,1586.2,49.119]
["bitfinex","ETHUSD",1744920503485,6.80018087,1586.4,1586.3,5.945]
["bitfinex","ETHUSD",1744920503700,6.80018087,1586.4,1586.3,8.945]
["bitfinex","ETHUSD",1744920503925,0.4965274,1586.4,1586.3,8.945]
["bitfinex","ETHUSD",1744920504128,6.80010783,1586.4,1586.3,8.945]
["bitfinex","ETHUSD",1744920506036,6.93908672,1586.4,1586.3,8.945]
["bitfinex","ETHUSD",1744920506542,6.93908672,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744920506833,6.93908672,1586.4,1586.3,8.945]
["bitfinex","ETHUSD",1744920507045,6.93908672,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744920507192,6.3039778,1586.3,1586.2,49.119]
["bitfinex","ETHUSD",1744920507396,7.1316778,1586.3,1586.2,49.119]
["bitfinex","ETHUSD",1744920507598,7.1316778,1586.3,1586.2,55.064]
["bitfinex","ETHUSD",1744920507836,7.1316778,1586.3,1585.9,8.48232783]
["bitfinex","ETHUSD",1744920507837,6.30450735,1586.2,1586.1,49.116]
["bitfinex","ETHUSD",1744920508038,7.59582763,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920508336,0.13897889,1586.3,1586.2,3.06303378]
["bitfinex","ETHUSD",1744920508720,0.4965274,1586.4,1586.2,3.06303378]
["bitfinex","ETHUSD",1744920509004,0.13897889,1586.3,1586.2,3.06303378]
["bitfinex","ETHUSD",1744920509196,0.4965274,1586.4,1586.2,3.61303378]
["bitfinex","ETHUSD",1744920509537,0.4965274,1586.4,1586.3,5.48232783]
["bitfinex","ETHUSD",1744920509929,6.80010783,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920510122,6.80010783,1586.4,1586.3,5.945]
["bitfinex","ETHUSD",1744920510507,6.80010783,1586.4,1586.2,3.06303379]
["bitfinex","ETHUSD",1744920510842,6.80010783,1586.4,1586.3,5.945]
["bitfinex","ETHUSD",1744920511307,0.4965274,1586.4,1586.2,3.06303379]
["bitfinex","ETHUSD",1744920511514,7.1007778,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744920511726,6.3039778,1586.3,1586.2,8.945]
["bitfinex","ETHUSD",1744920511894,7.61644575,1586.4,1586.2,8.945]
["bitfinex","ETHUSD",1744920512108,0.4965274,1586.4,1586.2,9.00803379]
["bitfinex","ETHUSD",1744920512627,0.4965274,1586.4,1586.2,9.47196153]
["bitfinex","ETHUSD",1744920512800,6.80012521,1586.4,1586.2,9.40892774]
["bitfinex","ETHUSD",1744920513217,0.4965274,1586.4,1586.2,9.47196155]
["bitfinex","ETHUSD",1744920513402,6.80018411,1586.4,1586.2,9.47196155]
["bitfinex","ETHUSD",1744920513761,6.80018411,1586.4,1586.2,9.40892774]
["bitfinex","ETHUSD",1744920513953,7.1283778,1586.3,1586.2,3.46392774]
["bitfinex","ETHUSD",1744920514241,7.1283778,1586.3,1586.2,9.40792774]
["bitfinex","ETHUSD",1744920514598,6.3039778,1586.3,1586.2,9.40792774]
["bitfinex","ETHUSD",1744920515402,7.1126778,1586.3,1586.2,9.40792774]
["bitfinex","ETHUSD",1744920516006,7.1126778,1586.3,1586.2,8.944]
["bitfinex","ETHUSD",1744920516843,7.1126778,1586.3,1586.2,5.944]
["bitfinex","ETHUSD",1744920517250,6.30437523,1586.2,1586.1,49.116]
["bitfinex","ETHUSD",1744920517414,7.06077523,1586.2,1586.1,55.06]
["bitfinex","ETHUSD",1744920518041,7.0603778,1586.3,1586.1,55.06]
["bitfinex","ETHUSD",1744920518243,13.10407343,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920518461,6.3039778,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744920518751,6.80029998,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920518935,0.4965274,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920519728,6.80012215,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920519930,0.4965274,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920520142,6.80016551,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920520354,0.4965274,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920520546,6.8001411,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920520853,0.4965274,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744920521048,0.4965274,1586.4,1586.2,8.48232783]
["bitfinex","ETHUSD",1744920521812,0.4965274,1586.4,1586.3,0.06303069]
["bitfinex","ETHUSD",1744920522255,6.3039778,1586.3,1586.2,3.46920155]
["bitfinex","ETHUSD",1744920523254,0.4965274,1586.4,1586.2,8.17394135]
["bitfinex","ETHUSD",1744920523551,13.10417318,1586.4,1586.2,8.11090411]
["bitfinex","ETHUSD",1744920523716,6.80026811,1586.4,1586.2,8.11090411]
["bitfinex","ETHUSD",1744920524067,6.3039778,1586.3,1586.2,8.11090411]
["bitfinex","ETHUSD",1744920524446,7.0878778,1586.3,1586.2,14.05490411]
["bitfinex","ETHUSD",1744920524765,7.0878778,1586.3,1586.2,6.40820155]
["bitfinex","ETHUSD",1744920524963,7.0878778,1586.3,1586.2,0.46920155]
["bitfinex","ETHUSD",1744920525169,7.0878778,1586.3,1586.2,5.939]
["bitfinex","ETHUSD",1744920525474,6.80010783,1586.4,1586.2,7.70474179]
["bitfinex","ETHUSD",1744920525625,0.4965274,1586.4,1586.2,13.58070256]
["bitfinex","ETHUSD",1744920525826,6.80012362,1586.4,1586.2,13.58070256]
["bitfinex","ETHUSD",1744920526670,7.0618778,1586.3,1586.1,49.116]
["bitfinex","ETHUSD",1744920526846,7.0618778,1586.3,1586.2,8.939]
["bitfinex","ETHUSD",1744920527373,9.07667247,1586.3,1586.2,5.939]
["bitfinex","ETHUSD",1744920528425,7.05657523,1586.2,1586.1,49.116]
["bitfinex","ETHUSD",1744920528656,7.05657523,1586.2,1586.1,55.055]
["bitfinex","ETHUSD",1744920528867,7.05657523,1586.2,1586.1,5.939]
["bitfinex","ETHUSD",1744920529468,6.3062983,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744920529664,6.3062983,1585.8,1585.7,8.939]
["bitfinex","ETHUSD",1744920531584,6.3062983,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744920531791,6.3062983,1585.8,1585.7,8.939]
["bitfinex","ETHUSD",1744920532163,7.13775277,1585.9,1585.7,8.939]
["bitfinex","ETHUSD",1744920532369,6.30596544,1585.8,1585.7,8.939]
["bitfinex","ETHUSD",1744920532607,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744920532780,6.30596544,1585.8,1585.7,8.94]
["bitfinex","ETHUSD",1744920534094,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744920534386,6.30596544,1585.8,1585.7,8.94]
["bitfinex","ETHUSD",1744920537165,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744920537367,6.30596544,1585.8,1585.7,8.94]
["bitfinex","ETHUSD",1744920537679,6.30596544,1585.8,1585.7,5.94]
["bitfinex","ETHUSD",1744920538794,6.30636312,1585.7,1585.6,8.11704136]
["bitfinex","ETHUSD",1744920539008,6.30596544,1585.8,1585.7,5.94]
["bitfinex","ETHUSD",1744920550929,6.30715862,1585.5,1585.4,49.112]
["bitfinex","ETHUSD",1744920551430,6.30715862,1585.5,1585.4,58.053]
["bitfinex","ETHUSD",1744920552931,6.30715862,1585.5,1585.4,55.053]
["bitfinex","ETHUSD",1744920554925,6.30715862,1585.5,1585.4,58.053]
["bitfinex","ETHUSD",1744920555940,6.30715862,1585.5,1585.4,55.053]
["bitfinex","ETHUSD",1744920556293,6.30715862,1585.5,1585.4,58.053]
["bitfinex","ETHUSD",1744920556604,6.30715862,1585.5,1585.4,58.52922195]
["bitfinex","ETHUSD",1744920558531,6.30715862,1585.5,1585.4,63.17092451]
["bitfinex","ETHUSD",1744920558729,6.30676084,1585.6,1585.4,63.94982451]
["bitfinex","ETHUSD",1744920559133,12.61383409,1585.6,1585.4,63.94982451]
["bitfinex","ETHUSD",1744920559630,6.30715862,1585.5,1585.4,63.94982451]
["bitfinex","ETHUSD",1744920560221,6.30715862,1585.5,1585.4,58.52922195]
["bitfinex","ETHUSD",1744920564252,6.30994447,1584.8,1584.7,5.936]
["bitfinex","ETHUSD",1744920565651,6.30994447,1584.8,1584.7,6.39712055]
["bitfinex","ETHUSD",1744920565854,6.30994447,1584.8,1584.7,5.936]
["bitfinex","ETHUSD",1744920567948,6.31015134,1584.8,1584.7,8.936]
["bitfinex","ETHUSD",1744920568111,6.31015134,1584.8,1584.7,8.937]
["bitfinex","ETHUSD",1744920570057,6.31015134,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744920570285,6.31015134,1584.8,1584.7,8.937]
["bitfinex","ETHUSD",1744920574256,6.31015134,1584.8,1584.7,9.41657118]
["bitfinex","ETHUSD",1744920574852,6.31015134,1584.8,1584.7,8.937]
["bitfinex","ETHUSD",1744920576258,6.31015134,1584.8,1584.7,9.7571]
["bitfinex","ETHUSD",1744920576893,12.61955264,1584.9,1584.7,14.39880256]
["bitfinex","ETHUSD",1744920577078,6.30865841,1585.2,1584.8,3.06309428]
["bitfinex","ETHUSD",1744920577252,6.8486,1585.5,1585.1,3.0]
["bitfinex","ETHUSD",1744920577461,6.30753259,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744920577785,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744920580579,6.30755645,1585.4,1585.3,3.47423001]
["bitfinex","ETHUSD",1744920580769,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744920583204,6.30750187,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744920583366,12.61504653,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744920583696,6.30750187,1585.5,1585.3,3.06307012]
["bitfinex","ETHUSD",1744920584010,6.30755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744920585826,0.7886,1585.7,1585.3,3.55]
["bitfinex","ETHUSD",1744920586129,6.3061425,1585.8,1585.6,4.64170256]
["bitfinex","ETHUSD",1744920586425,6.3061425,1585.8,1585.7,5.93]
["bitfinex","ETHUSD",1744920588024,7.2619724,1585.8,1585.7,5.93]
["bitfinex","ETHUSD",1744920588932,8.0210724,1585.8,1585.7,5.93]
["bitfinex","ETHUSD",1744920589891,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744920590091,6.30715862,1585.5,1585.4,8.93]
["bitfinex","ETHUSD",1744920595321,6.30696493,1585.6,1585.4,8.93]
["bitfinex","ETHUSD",1744920595531,6.30696493,1585.6,1585.5,7.64170256]
["bitfinex","ETHUSD",1744920602351,9.03057555,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744920604026,6.30795433,1585.3,1585.2,49.138]
["bitfinex","ETHUSD",1744920604669,6.30795433,1585.3,1585.2,55.067]
["bitfinex","ETHUSD",1744920608647,6.30795433,1585.3,1585.2,55.54655365]
["bitfinex","ETHUSD",1744920609944,6.30795433,1585.3,1585.2,60.18825621]
["bitfinex","ETHUSD",1744920610995,6.30795433,1585.3,1585.2,59.70870256]
["bitfinex","ETHUSD",1744920613894,8.28150191,1585.3,1585.2,55.067]
["bitfinex","ETHUSD",1744920617908,8.28150191,1585.3,1585.2,55.5330595]
["bitfinex","ETHUSD",1744920619621,8.28150191,1585.3,1585.2,6.3950595]
["bitfinex","ETHUSD",1744920620626,8.28150191,1585.3,1585.2,5.929]
["bitfinex","ETHUSD",1744920626324,8.28150191,1585.3,1585.2,6.39974964]
["bitfinex","ETHUSD",1744920630449,8.28150191,1585.3,1585.2,5.929]
["bitfinex","ETHUSD",1744920630648,6.30954634,1584.9,1584.8,49.146]
["bitfinex","ETHUSD",1744920630830,6.30954634,1584.9,1584.8,58.069]
["bitfinex","ETHUSD",1744920634673,6.30954634,1584.9,1584.8,58.8729]
["bitfinex","ETHUSD",1744920635573,6.30954634,1584.9,1584.8,59.35340322]
["bitfinex","ETHUSD",1744920636948,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744920637143,6.30914826,1585.0,1584.9,5.39850256]
["bitfinex","ETHUSD",1744920639080,6.30914826,1585.0,1584.9,6.6808]
["bitfinex","ETHUSD",1744920639267,6.30914826,1585.0,1584.9,11.32250256]
["bitfinex","ETHUSD",1744920640476,6.30914826,1585.0,1584.9,10.56570256]
["bitfinex","ETHUSD",1744920653293,6.30914826,1585.0,1584.9,5.924]
["bitfinex","ETHUSD",1744920654302,6.30954634,1584.9,1584.5,0.98573695]
["bitfinex","ETHUSD",1744920654461,6.31248582,1584.2,1583.9,5.47470256]
["bitfinex","ETHUSD",1744920654670,3.7562,1584.8,1584.2,0.833]
["bitfinex","ETHUSD",1744920654976,6.31196133,1584.3,1584.2,1.383]
["bitfinex","ETHUSD",1744920655165,6.31196133,1584.3,1584.2,7.298]
["bitfinex","ETHUSD",1744920656063,6.31196133,1584.3,1584.2,11.93970256]
["bitfinex","ETHUSD",1744920658366,6.31196133,1584.3,1584.2,6.02470256]
["bitfinex","ETHUSD",1744920658705,6.31196133,1584.3,1584.2,11.39070256]
["bitfinex","ETHUSD",1744920661199,6.31167236,1584.4,1584.3,0.7651]
["bitfinex","ETHUSD",1744920662109,6.31167236,1584.4,1584.3,1.3151]
["bitfinex","ETHUSD",1744920662470,6.31193587,1584.3,1584.2,10.62081365]
["bitfinex","ETHUSD",1744920662670,6.31167236,1584.4,1584.2,11.41091983]
["bitfinex","ETHUSD",1744920662870,6.31193587,1584.3,1584.2,11.96091983]
["bitfinex","ETHUSD",1744920663377,6.31193587,1584.3,1584.2,11.89780256]
["bitfinex","ETHUSD",1744920663910,6.31193587,1584.3,1584.2,11.96091627]
["bitfinex","ETHUSD",1744920664120,6.31193587,1584.3,1584.2,11.89780256]
["bitfinex","ETHUSD",1744920665122,6.31193587,1584.3,1584.2,5.916]
["bitfinex","ETHUSD",1744920665492,6.31193587,1584.3,1584.2,8.916]
["bitfinex","ETHUSD",1744920665814,6.31167236,1584.4,1584.3,0.8096]
["bitfinex","ETHUSD",1744920665978,6.31167236,1584.4,1584.2,14.31140256]
["bitfinex","ETHUSD",1744920666180,6.31193587,1584.3,1584.2,8.916]
["bitfinex","ETHUSD",1744920667993,6.31193587,1584.3,1584.2,5.916]
["bitfinex","ETHUSD",1744920668197,6.313332,1584.0,1583.9,5.917]
["bitfinex","ETHUSD",1744920668525,6.31392852,1583.8,1583.7,8.01826505]
["bitfinex","ETHUSD",1744920668820,6.31392852,1583.8,1583.7,13.87213044]
["bitfinex","ETHUSD",1744920669023,6.31372865,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744920669892,6.31372865,1583.9,1583.8,3.48233669]
["bitfinex","ETHUSD",1744920673610,6.31331902,1584.0,1583.8,4.03233669]
["bitfinex","ETHUSD",1744920674009,6.31331902,1584.0,1583.9,4.64170256]
["bitfinex","ETHUSD",1744920675351,6.31293357,1584.1,1583.9,4.64170256]
["bitfinex","ETHUSD",1744920675575,0.7718,1584.4,1584.1,0.7518]
["bitfinex","ETHUSD",1744920675772,6.31214487,1584.3,1584.2,7.64170256]
["bitfinex","ETHUSD",1744920676065,6.3117402,1584.4,1584.2,7.70481958]
["bitfinex","ETHUSD",1744920676270,6.3117402,1584.4,1584.2,7.64170256]
["bitfinex","ETHUSD",1744920676565,12.62356469,1584.4,1584.2,7.64170256]
["bitfinex","ETHUSD",1744920676871,7.08265913,1584.6,1584.3,0.55]
["bitfinex","ETHUSD",1744920677179,6.31113606,1584.6,1584.5,4.64170256]
["bitfinex","ETHUSD",1744920677329,6.31113606,1584.6,1584.5,10.55270256]
["bitfinex","ETHUSD",1744920678369,6.31113606,1584.6,1584.5,13.55270256]
["bitfinex","ETHUSD",1744920678673,12.62118689,1584.7,1584.5,13.55270256]
["bitfinex","ETHUSD",1744920678965,0.8165,1584.8,1584.6,3.87800293]
["bitfinex","ETHUSD",1744920678966,6.31013377,1584.8,1584.6,3.87800293]
["bitfinex","ETHUSD",1744920679170,6.30971114,1584.9,1584.6,8.45660256]
["bitfinex","ETHUSD",1744920679341,6.31034265,1584.7,1584.6,7.64170256]
["bitfinex","ETHUSD",1744920681641,7.12474265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744920684376,6.31074088,1584.6,1584.5,9.37438542]
["bitfinex","ETHUSD",1744920685159,6.31074088,1584.6,1584.5,8.911]
["bitfinex","ETHUSD",1744920696792,6.31074088,1584.6,1584.5,5.911]
["bitfinex","ETHUSD",1744920698688,6.31074088,1584.6,1584.5,9.38609878]
["bitfinex","ETHUSD",1744920700292,6.31074088,1584.6,1584.5,8.911]
["bitfinex","ETHUSD",1744920708139,6.31009057,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744920708350,6.31009057,1584.8,1584.6,12.28340512]
["bitfinex","ETHUSD",1744920708940,12.62029848,1584.8,1584.6,12.28340512]
["bitfinex","ETHUSD",1744920709139,6.31034265,1584.7,1584.6,8.19170256]
["bitfinex","ETHUSD",1744920713247,6.31034265,1584.7,1584.6,7.64170256]
["bitfinex","ETHUSD",1744920714126,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744920723099,6.31153749,1584.4,1584.3,10.2716]
["bitfinex","ETHUSD",1744920723298,6.31115843,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744920728214,13.45450207,1584.5,1584.3,5.902]
["bitfinex","ETHUSD",1744920728422,13.45450207,1584.5,1584.3,9.38142032]
["bitfinex","ETHUSD",1744920728423,6.31153749,1584.4,1584.3,9.38142032]
["bitfinex","ETHUSD",1744920730127,6.31153749,1584.4,1584.3,14.02312288]
["bitfinex","ETHUSD",1744920730420,6.31153749,1584.4,1584.3,14.79142288]
["bitfinex","ETHUSD",1744920731437,6.31153749,1584.4,1584.3,13.54370256]
["bitfinex","ETHUSD",1744920733533,6.31115843,1584.5,1584.3,13.54370256]
["bitfinex","ETHUSD",1744920733737,6.31115843,1584.5,1584.3,14.85440256]
["bitfinex","ETHUSD",1744920735640,12.62255849,1584.5,1584.3,14.85440256]
["bitfinex","ETHUSD",1744920736045,6.31115843,1584.5,1584.3,15.32483376]
["bitfinex","ETHUSD",1744920736716,12.62260199,1584.5,1584.3,12.32483376]
["bitfinex","ETHUSD",1744920737650,6.31153749,1584.4,1584.3,11.56413376]
["bitfinex","ETHUSD",1744920738855,6.31153749,1584.4,1584.3,11.01413376]
["bitfinex","ETHUSD",1744920739162,8.20494158,1584.4,1584.3,11.01413376]
["bitfinex","ETHUSD",1744920739653,6.31153749,1584.4,1584.3,11.01413376]
["bitfinex","ETHUSD",1744920740254,6.31153749,1584.4,1584.3,10.54370256]
["bitfinex","ETHUSD",1744920741254,7.08693749,1584.4,1584.3,10.54370256]
["bitfinex","ETHUSD",1744920744740,6.31153749,1584.4,1584.3,10.54370256]
["bitfinex","ETHUSD",1744920745528,6.31153749,1584.4,1584.3,11.02051723]
["bitfinex","ETHUSD",1744920746693,12.62259366,1584.5,1584.3,11.02051723]
["bitfinex","ETHUSD",1744920747749,6.31153749,1584.4,1584.3,11.02051723]
["bitfinex","ETHUSD",1744920750286,8.20494175,1584.4,1584.3,6.37881467]
["bitfinex","ETHUSD",1744920750594,9.03504175,1584.4,1584.3,6.37881467]
["bitfinex","ETHUSD",1744920750895,9.03504175,1584.4,1584.3,5.902]
["bitfinex","ETHUSD",1744920754509,6.31273278,1584.1,1584.0,10.53670256]
["bitfinex","ETHUSD",1744920757620,6.31273278,1584.1,1583.6,0.31433035]
["bitfinex","ETHUSD",1744920757621,7.09872488,1583.7,1583.1,0.1]
["bitfinex","ETHUSD",1744920757825,6.31606785,1583.3,1583.2,4.64170256]
["bitfinex","ETHUSD",1744920758119,12.63157038,1583.4,1583.2,7.64170256]
["bitfinex","ETHUSD",1744920758289,6.31570797,1583.4,1583.3,4.64170256]
["bitfinex","ETHUSD",1744920759206,6.31570797,1583.4,1583.3,7.64170256]
["bitfinex","ETHUSD",1744920760179,2.08770171,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744920760527,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744920767743,6.31549416,1583.5,1583.2,0.55]
["bitfinex","ETHUSD",1744920767909,6.31447189,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744920768103,6.31412501,1583.8,1583.6,5.39340256]
["bitfinex","ETHUSD",1744920768303,6.31371711,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744920768504,6.31316799,1584.0,1583.8,3.55]
["bitfinex","ETHUSD",1744920768832,6.31352989,1583.9,1583.8,3.55]
["bitfinex","ETHUSD",1744920769605,6.31352989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744920776862,6.31316799,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744920777157,6.31316799,1584.0,1583.9,4.64170256]
["bitfinex","ETHUSD",1744920779765,6.31352989,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744920779924,6.31392852,1583.8,1583.7,8.41040256]
["bitfinex","ETHUSD",1744920782160,6.31392852,1583.8,1583.7,3.7687]
["bitfinex","ETHUSD",1744920782367,6.31472594,1583.6,1583.5,5.1132811]
["bitfinex","ETHUSD",1744920782528,6.31458944,1583.7,1583.5,5.1132811]
["bitfinex","ETHUSD",1744920782729,6.31458944,1583.7,1583.5,8.1132811]
["bitfinex","ETHUSD",1744920783288,6.31472594,1583.6,1583.5,8.6632811]
["bitfinex","ETHUSD",1744920783756,6.31472594,1583.6,1583.5,4.02157854]
["bitfinex","ETHUSD",1744920783958,6.31458944,1583.7,1583.5,8.6632811]
["bitfinex","ETHUSD",1744920784163,6.31458944,1583.7,1583.6,0.7701]
["bitfinex","ETHUSD",1744920787676,6.31357005,1583.9,1583.6,3.833242]
["bitfinex","ETHUSD",1744920787866,6.31357005,1583.9,1583.8,7.64170256]
["bitfinex","ETHUSD",1744920804094,6.31217101,1584.3,1584.1,0.7631]
["bitfinex","ETHUSD",1744920804294,6.3117029,1584.4,1584.2,7.64170256]
["bitfinex","ETHUSD",1744920804595,6.31193587,1584.3,1584.2,7.64170256]
["bitfinex","ETHUSD",1744920806494,6.31193587,1584.3,1584.2,8.10322647]
["bitfinex","ETHUSD",1744920811174,6.31111388,1584.6,1584.4,0.8315]
["bitfinex","ETHUSD",1744920811502,6.31048934,1584.7,1584.4,0.8315]
["bitfinex","ETHUSD",1744920811503,6.31048934,1584.7,1584.5,10.52470256]
["bitfinex","ETHUSD",1744920811712,6.31021327,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744920811865,6.30975045,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744920812059,6.30975045,1584.9,1584.8,7.64170256]
["bitfinex","ETHUSD",1744920812266,6.30930241,1585.0,1584.8,7.64170256]
["bitfinex","ETHUSD",1744920812666,12.61883829,1585.0,1584.8,7.64170256]
["bitfinex","ETHUSD",1744920812894,6.30930241,1585.0,1584.8,8.12253543]
["bitfinex","ETHUSD",1744920813496,6.30954634,1584.9,1584.8,8.67253543]
["bitfinex","ETHUSD",1744920814215,12.61877523,1585.0,1584.8,8.67253543]
["bitfinex","ETHUSD",1744920815406,6.30954634,1584.9,1584.8,8.67253543]
["bitfinex","ETHUSD",1744920816813,6.30930241,1585.0,1584.8,8.67253543]
["bitfinex","ETHUSD",1744920817573,6.30889321,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744920817907,6.30889321,1585.1,1585.0,7.64170256]
["bitfinex","ETHUSD",1744920819484,6.30850271,1585.2,1585.0,7.64170256]
["bitfinex","ETHUSD",1744920819693,6.30829692,1585.3,1585.0,7.64170256]
["bitfinex","ETHUSD",1744920819881,6.30829692,1585.3,1585.2,7.64170256]
["bitfinex","ETHUSD",1744920820703,6.30829692,1585.3,1585.2,8.11885025]
["bitfinex","ETHUSD",1744920823021,6.30829692,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744920823190,7.13345023,1585.1,1585.0,7.64170256]
["bitfinex","ETHUSD",1744920823713,7.13345023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744920824322,6.30914826,1585.0,1584.9,5.881]
["bitfinex","ETHUSD",1744920824619,7.06804634,1584.9,1584.6,10.52170256]
["bitfinex","ETHUSD",1744920824822,6.31034265,1584.7,1584.6,10.83633193]
["bitfinex","ETHUSD",1744920825009,6.31034265,1584.7,1584.6,13.83633193]
["bitfinex","ETHUSD",1744920826731,7.11144265,1584.7,1584.6,13.52170256]
["bitfinex","ETHUSD",1744920827799,6.31014558,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744920842672,7.10184558,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744920842964,7.10184558,1584.8,1584.7,7.64170256]
["bitfinex","ETHUSD",1744920843274,7.10184558,1584.8,1584.7,4.64170256]
["bitfinex","ETHUSD",1744920846276,7.10184558,1584.8,1584.7,7.64170256]
["bitfinex","ETHUSD",1744920846649,6.31014558,1584.8,1584.7,7.64170256]
["bitfinex","ETHUSD",1744920854187,6.31094636,1584.6,1584.2,0.7987]
["bitfinex","ETHUSD",1744920854483,6.31190042,1584.4,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920854890,6.31048872,1584.7,1584.4,0.7987]
["bitfinex","ETHUSD",1744920855037,12.62187694,1584.6,1584.4,0.7987]
["bitfinex","ETHUSD",1744920855238,6.31085095,1584.6,1584.5,7.64170256]
["bitfinex","ETHUSD",1744920856505,6.31085095,1584.6,1584.5,4.64170256]
["bitfinex","ETHUSD",1744920856709,6.3123343,1584.2,1584.1,52.158]
["bitfinex","ETHUSD",1744920856892,6.3123343,1584.2,1584.1,57.34970256]
["bitfinex","ETHUSD",1744920858209,6.3123343,1584.2,1584.1,57.28086263]
["bitfinex","ETHUSD",1744920861195,6.3123343,1584.2,1584.1,63.14786263]
["bitfinex","ETHUSD",1744920862107,6.31187532,1584.4,1584.1,63.14786263]
["bitfinex","ETHUSD",1744920862311,6.31187532,1584.4,1584.3,4.64170256]
["bitfinex","ETHUSD",1744920864478,6.31187532,1584.4,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920866631,6.31117634,1584.5,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920866837,12.62267977,1584.5,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920867131,6.31153749,1584.4,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920868105,12.62258833,1584.5,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920868600,6.31153749,1584.4,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920869647,12.62270441,1584.5,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920869938,6.31153749,1584.4,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920871335,6.31117634,1584.5,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920871543,12.62268916,1584.5,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920871842,6.31117634,1584.5,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920872259,0.8257,1584.7,1584.3,7.64170256]
["bitfinex","ETHUSD",1744920872453,6.31036033,1584.7,1584.6,4.64170256]
["bitfinex","ETHUSD",1744920872633,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744920874453,6.30994447,1584.8,1584.7,3.48190853]
["bitfinex","ETHUSD",1744920874634,6.30929081,1585.0,1584.7,4.03190853]
["bitfinex","ETHUSD",1744920874944,12.61878491,1585.0,1584.8,4.64170256]
["bitfinex","ETHUSD",1744920875144,6.30890552,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1744920875451,6.30805914,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744920875611,6.30805914,1585.3,1585.2,7.64170256]
["bitfinex","ETHUSD",1744920875814,6.30771091,1585.4,1585.3,0.7535]
["bitfinex","ETHUSD",1744920876224,6.30735267,1585.5,1585.3,8.867]
["bitfinex","ETHUSD",1744920876433,6.30695483,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744920876836,6.30676084,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744920878367,6.30755645,1585.4,1585.3,4.64170256]
["bitfinex","ETHUSD",1744920880637,6.30690345,1585.6,1585.3,5.39460256]
["bitfinex","ETHUSD",1744920880938,6.30690345,1585.6,1585.5,4.64170256]
["bitfinex","ETHUSD",1744920881955,6.30690345,1585.6,1585.5,7.64170256]
["bitfinex","ETHUSD",1744920891114,6.30690345,1585.6,1585.5,13.49870256]
["bitfinex","ETHUSD",1744920891316,6.30636312,1585.7,1585.6,3.8264]
["bitfinex","ETHUSD",1744920891617,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744920893720,6.30619372,1585.8,1585.6,0.4643037]
["bitfinex","ETHUSD",1744920893897,6.30619372,1585.8,1585.5,14.91370855]
["bitfinex","ETHUSD",1744920894222,6.30619372,1585.8,1585.7,4.64170256]
["bitfinex","ETHUSD",1744920894918,6.30543469,1586.0,1585.7,4.64170256]
["bitfinex","ETHUSD",1744920895123,6.30543469,1586.0,1585.9,4.64170256]
["bitfinex","ETHUSD",1744920897255,6.30543469,1586.0,1585.9,5.1053688]
["bitfinex","ETHUSD",1744920902153,6.06,1586.2,1585.9,23.60877987]
["bitfinex","ETHUSD",1744920902487,6.3041222,1586.3,1586.1,4.64170256]
["bitfinex","ETHUSD",1744920902650,6.3041222,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744920903473,7.11217523,1586.2,1586.1,4.64170256]
["bitfinex","ETHUSD",1744920906556,6.3041222,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744920906557,6.30418296,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744920906757,6.30437523,1586.2,1585.9,3.46366624]
["bitfinex","ETHUSD",1744920907055,6.30437523,1586.2,1586.1,4.64170256]
["bitfinex","ETHUSD",1744920907287,6.30415069,1586.3,1586.1,4.64170256]
["bitfinex","ETHUSD",1744920907504,13.10411127,1586.4,1586.1,4.64170256]
["bitfinex","ETHUSD",1744920907769,6.8002133,1586.4,1586.3,7.64170256]
["bitfinex","ETHUSD",1744920908813,7.5960133,1586.4,1586.3,7.64170256]
["bitfinex","ETHUSD",1744920909020,6.8002133,1586.4,1586.3,7.64170256]
["bitfinex","ETHUSD",1744920910276,6.8002133,1586.4,1586.3,8.11793725]
["bitfinex","ETHUSD",1744920910788,0.4965274,1586.4,1586.3,13.52943981]
["bitfinex","ETHUSD",1744920910987,0.4965274,1586.4,1586.3,14.07943981]
["bitfinex","ETHUSD",1744920911209,0.4965274,1586.4,1586.3,9.43773725]
["bitfinex","ETHUSD",1744920911378,0.4965274,1586.4,1586.3,14.07943981]
["bitfinex","ETHUSD",1744920911716,0.4965274,1586.4,1586.3,9.43773725]
["bitfinex","ETHUSD",1744920912317,0.4965274,1586.4,1586.3,9.50076868]
["bitfinex","ETHUSD",1744920912527,0.4965274,1586.4,1586.3,13.85052171]
["bitfinex","ETHUSD",1744920913031,6.85300671,1586.6,1586.4,3.55]
["bitfinex","ETHUSD",1744920913176,6.85300671,1586.6,1586.5,4.64170256]
["bitfinex","ETHUSD",1744920913811,0.55,1586.6,1586.5,7.64170256]
["bitfinex","ETHUSD",1744920914012,6.85278583,1586.6,1586.5,7.64170256]
["bitfinex","ETHUSD",1744920914219,6.30358043,1586.4,1586.3,0.47623469]
["bitfinex","ETHUSD",1744920914415,6.85307201,1586.6,1586.4,4.64170256]
["bitfinex","ETHUSD",1744920914582,6.3031831,1586.5,1586.4,7.64170256]
["bitfinex","ETHUSD",1744920916299,0.55,1586.6,1586.4,7.64170256]
["bitfinex","ETHUSD",1744920916507,6.85279426,1586.6,1586.4,7.64170256]
["bitfinex","ETHUSD",1744920917139,13.15587567,1586.6,1586.4,7.64170256]
["bitfinex","ETHUSD",1744920917310,6.3031831,1586.5,1586.4,7.64170256]
["bitfinex","ETHUSD",1744920917631,6.85279426,1586.6,1586.4,7.9528428]
["bitfinex","ETHUSD",1744920917838,6.85289248,1586.6,1586.4,7.64170256]
["bitfinex","ETHUSD",1744920918043,6.85303076,1586.6,1586.4,7.64170256]
["bitfinex","ETHUSD",1744920918948,6.85283528,1586.6,1586.4,7.95505087]
["bitfinex","ETHUSD",1744920919241,0.55,1586.6,1586.5,0.7569]
["bitfinex","ETHUSD",1744920919601,6.85278583,1586.6,1586.5,0.7569]
["bitfinex","ETHUSD",1744920921151,6.85278583,1586.6,1586.4,7.95505087]
["bitfinex","ETHUSD",1744920921448,6.85278583,1586.6,1586.4,8.73445087]
["bitfinex","ETHUSD",1744920922142,0.55,1586.6,1586.5,0.55]
["bitfinex","ETHUSD",1744920923040,0.55,1586.6,1586.5,13.80722817]
["bitfinex","ETHUSD",1744920923250,1e-08,1586.6,1586.5,14.61652817]
["bitfinex","ETHUSD",1744920923435,6.30170577,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1744920923635,6.30139064,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1744920923823,6.30139064,1587.0,1586.8,4.64170256]
["bitfinex","ETHUSD",1744920924002,6.30105388,1587.1,1586.8,4.64170256]
["bitfinex","ETHUSD",1744920924207,6.30105388,1587.1,1587.0,7.64170256]
["bitfinex","ETHUSD",1744920925051,6.30105388,1587.1,1587.0,4.64170256]
["bitfinex","ETHUSD",1744920925209,8.19127972,1587.1,1587.0,4.64170256]
["bitfinex","ETHUSD",1744920925411,6.30105388,1587.1,1587.0,4.64170256]
["bitfinex","ETHUSD",1744920926008,12.60259545,1587.0,1586.8,4.64170256]
["bitfinex","ETHUSD",1744920926208,6.30179534,1586.9,1586.8,4.64170256]
["bitfinex","ETHUSD",1744920927146,6.30278583,1586.6,1586.5,7.1793]
["bitfinex","ETHUSD",1744920927343,6.30278583,1586.6,1586.5,11.82100256]
["bitfinex","ETHUSD",1744920927507,6.30253518,1586.7,1586.5,11.82100256]
["bitfinex","ETHUSD",1744920929543,6.30278583,1586.6,1586.5,11.82100256]
["bitfinex","ETHUSD",1744920930258,6.30253518,1586.7,1586.5,11.82100256]
["bitfinex","ETHUSD",1744920930446,12.60524571,1586.7,1586.5,11.82100256]
["bitfinex","ETHUSD",1744920930753,6.30253518,1586.7,1586.5,11.82100256]
["bitfinex","ETHUSD",1744920931174,6.30278583,1586.6,1586.5,11.82100256]
["bitfinex","ETHUSD",1744920931323,6.30278583,1586.6,1586.5,11.27100256]
["bitfinex","ETHUSD",1744920931733,6.30278583,1586.6,1586.5,10.48670256]
["bitfinex","ETHUSD",1744920933249,6.30278583,1586.6,1586.5,8.845]
["bitfinex","ETHUSD",1744920937661,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744920953764,6.3023886,1586.7,1586.6,7.64170256]
["bitfinex","ETHUSD",1744920965063,6.06,1587.0,1586.6,7.64170256]
["bitfinex","ETHUSD",1744920965064,6.8768,1587.0,1586.6,7.64170256]
["bitfinex","ETHUSD",1744920965265,6.3021944,1586.8,1586.5,3.765]
["bitfinex","ETHUSD",1744920965457,6.30239726,1586.7,1586.5,3.765]
["bitfinex","ETHUSD",1744920965992,6.30278583,1586.6,1586.5,3.765]
["bitfinex","ETHUSD",1744920966886,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744920974680,6.30278583,1586.6,1586.5,7.64170256]
["bitfinex","ETHUSD",1744920980010,12.60527105,1586.7,1586.5,7.64170256]
["bitfinex","ETHUSD",1744920980311,6.30278583,1586.6,1586.5,7.64170256]
["bitfinex","ETHUSD",1744920985522,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744920985683,6.30477271,1586.1,1586.0,10.46970256]
["bitfinex","ETHUSD",1744920986465,6.30477271,1586.1,1586.0,13.93916661]
["bitfinex","ETHUSD",1744920986728,6.30477271,1586.1,1586.0,10.93916661]
["bitfinex","ETHUSD",1744920986939,6.30477271,1586.1,1586.0,13.93916661]
["bitfinex","ETHUSD",1744920987981,6.30477271,1586.1,1586.0,10.93916661]
["bitfinex","ETHUSD",1744920988514,7.08827271,1586.1,1586.0,13.93916661]
["bitfinex","ETHUSD",1744920988679,7.08827271,1586.1,1586.0,8.11116661]
["bitfinex","ETHUSD",1744920989010,6.30556781,1585.9,1585.8,4.64170256]
["bitfinex","ETHUSD",1744920989436,7.08676781,1585.9,1585.8,4.64170256]
["bitfinex","ETHUSD",1744920989987,6.30636312,1585.7,1585.6,5.828]
["bitfinex","ETHUSD",1744920990222,6.30636312,1585.7,1585.6,10.46970256]
["bitfinex","ETHUSD",1744920990409,6.30636312,1585.7,1585.6,13.46970256]
["bitfinex","ETHUSD",1744920990611,6.30636312,1585.7,1585.6,4.64170256]
["bitfinex","ETHUSD",1744920990820,8.19823134,1585.7,1585.6,4.64170256]
["bitfinex","ETHUSD",1744920991015,8.95123134,1585.7,1585.6,4.64170256]
["bitfinex","ETHUSD",1744920991325,6.30818758,1585.3,1585.2,6.13588108]
["bitfinex","ETHUSD",1744920991622,6.30818758,1585.3,1585.2,13.77758364]
["bitfinex","ETHUSD",1744920991821,6.30818758,1585.3,1585.2,10.77758364]
["bitfinex","ETHUSD",1744920992019,6.30726863,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744920992234,6.30755645,1585.4,1585.3,3.8136]
["bitfinex","ETHUSD",1744920992587,6.30726863,1585.5,1585.3,3.8136]
["bitfinex","ETHUSD",1744920993225,6.30726863,1585.5,1585.3,4.286345]
["bitfinex","ETHUSD",1744920993592,6.30755645,1585.4,1585.3,3.472745]
["bitfinex","ETHUSD",1744920993791,6.30755645,1585.4,1585.3,8.11444756]
["bitfinex","ETHUSD",1744920996637,6.30726863,1585.5,1585.3,8.11444756]
["bitfinex","ETHUSD",1744920997131,6.30755645,1585.4,1585.3,8.11444756]
["bitfinex","ETHUSD",1744920998243,7.11545645,1585.4,1585.3,3.472745]
["bitfinex","ETHUSD",1744921000340,7.11545645,1585.4,1584.9,1.3084]
["bitfinex","ETHUSD",1744921000341,6.30939741,1585.0,1584.9,5.831]
["bitfinex","ETHUSD",1744921000496,6.30939741,1585.0,1584.9,10.47270256]
["bitfinex","ETHUSD",1744921000696,6.30939741,1585.0,1584.9,13.47270256]
["bitfinex","ETHUSD",1744921001190,6.30939741,1585.0,1584.9,10.47270256]
["bitfinex","ETHUSD",1744921002210,7.08134634,1584.9,1584.6,4.64170256]
["bitfinex","ETHUSD",1744921002565,6.31034265,1584.7,1584.6,4.64170256]
["bitfinex","ETHUSD",1744921004548,6.31013824,1584.8,1584.7,0.8088]
["bitfinex","ETHUSD",1744921004946,12.62046662,1584.8,1584.6,5.47300256]
["bitfinex","ETHUSD",1744921005150,6.31034265,1584.7,1584.6,5.47300256]
["bitfinex","ETHUSD",1744921005846,6.31034265,1584.7,1584.6,0.48363019]
["bitfinex","ETHUSD",1744921006048,6.31034265,1584.7,1584.6,4.64170256]
["bitfinex","ETHUSD",1744921006948,6.30978261,1584.9,1584.7,0.7764]
["bitfinex","ETHUSD",1744921007148,6.30978261,1584.9,1584.8,4.64170256]
["bitfinex","ETHUSD",1744921008425,8.95913526,1584.9,1584.8,4.64170256]
["bitfinex","ETHUSD",1744921008622,6.31131916,1584.5,1584.3,0.30855247]
["bitfinex","ETHUSD",1744921008836,6.31131916,1584.5,1584.4,4.64170256]
["bitfinex","ETHUSD",1744921009537,12.62199006,1584.6,1584.4,4.64170256]
["bitfinex","ETHUSD",1744921010057,6.31113916,1584.5,1584.4,4.64170256]
["bitfinex","ETHUSD",1744921011126,6.31094034,1584.6,1584.4,4.64170256]
["bitfinex","ETHUSD",1744921011330,6.31094034,1584.6,1584.4,5.43760256]
["bitfinex","ETHUSD",1744921012259,12.62200656,1584.6,1584.4,5.43760256]
["bitfinex","ETHUSD",1744921012461,6.31113916,1584.5,1584.4,5.43760256]
["bitfinex","ETHUSD",1744921013460,6.31113916,1584.5,1584.4,5.91568643]
["bitfinex","ETHUSD",1744921016460,6.31113916,1584.5,1584.4,5.11978643]
["bitfinex","ETHUSD",1744921017166,12.62195393,1584.6,1584.4,5.11978643]
["bitfinex","ETHUSD",1744921017864,6.31113916,1584.5,1584.4,5.11978643]
["bitfinex","ETHUSD",1744921018566,6.31113916,1584.5,1584.4,0.47808387]
["bitfinex","ETHUSD",1744921018870,7.13274034,1584.6,1584.4,4.64170256]
["bitfinex","ETHUSD",1744921019032,6.31113916,1584.5,1584.4,4.64170256]
["bitfinex","ETHUSD",1744921020866,6.31055279,1584.7,1584.4,5.11283397]
["bitfinex","ETHUSD",1744921021069,6.3101812,1584.8,1584.6,4.64170256]
["bitfinex","ETHUSD",1744921021271,12.62101769,1584.7,1584.4,4.88911436]
["bitfinex","ETHUSD",1744921021435,6.31034265,1584.7,1584.6,4.64170256]
["bitfinex","ETHUSD",1744921024576,0.7827,1584.9,1584.6,9.28340512]
["bitfinex","ETHUSD",1744921024746,12.6188657,1585.0,1584.8,4.64170256]
["bitfinex","ETHUSD",1744921024945,6.30939363,1585.0,1584.9,4.64170256]
["bitfinex","ETHUSD",1744921025146,6.30895427,1585.1,1584.9,4.64170256]
["bitfinex","ETHUSD",1744921025353,12.36852538,1585.2,1584.9,4.64170256]
["bitfinex","ETHUSD",1744921025669,6.30767131,1585.4,1585.1,9.28340512]
["bitfinex","ETHUSD",1744921025670,7.08008008,1585.4,1585.1,9.28340512]
["bitfinex","ETHUSD",1744921025869,6.30778008,1585.4,1585.3,4.64170256]
["bitfinex","ETHUSD",1744921026051,6.30778008,1585.4,1585.3,5.1223833]
["bitfinex","ETHUSD",1744921034283,6.30778008,1585.4,1585.3,5.8825833]
["bitfinex","ETHUSD",1744921034572,6.30778008,1585.4,1585.3,1.24088074]
["bitfinex","ETHUSD",1744921035168,6.30778008,1585.4,1585.3,0.48068074]
["bitfinex","ETHUSD",1744921035375,12.61563345,1585.4,1585.2,5.42990256]
["bitfinex","ETHUSD",1744921035675,6.30778008,1585.4,1585.2,5.42990256]
["bitfinex","ETHUSD",1744921035878,12.61563738,1585.4,1585.2,5.42990256]
["bitfinex","ETHUSD",1744921036388,6.30778008,1585.4,1585.2,5.42990256]
["bitfinex","ETHUSD",1744921037893,7.07920802,1585.6,1585.2,10.07160512]
["bitfinex","ETHUSD",1744921038189,7.11790361,1586.0,1585.7,5.22956901]
["bitfinex","ETHUSD",1744921038390,6.30502019,1586.1,1585.9,4.64170256]
["bitfinex","ETHUSD",1744921038598,6.30502019,1586.1,1586.0,4.64170256]
["bitfinex","ETHUSD",1744921039095,6.30452429,1586.2,1586.0,5.42260256]
["bitfinex","ETHUSD",1744921039293,6.30477271,1586.1,1586.0,5.42260256]
["bitfinex","ETHUSD",1744921039463,6.30477271,1586.1,1586.0,4.64170256]
["bitfinex","ETHUSD",1744921039788,6.30477271,1586.1,1586.0,5.10567512]
["bitfinex","ETHUSD",1744921047294,9.02206011,1586.1,1586.0,0.46397256]
["bitfinex","ETHUSD",1744921047502,6.30690562,1585.6,1585.4,0.7756]
["bitfinex","ETHUSD",1744921047818,13.43594909,1585.6,1585.4,4.64170256]
["bitfinex","ETHUSD",1744921047962,6.30715862,1585.5,1585.4,4.64170256]
["bitfinex","ETHUSD",1744921049307,12.36629996,1585.8,1585.5,1.3259]
["bitfinex","ETHUSD",1744921049466,12.36629996,1585.8,1585.7,4.64170256]
["bitfinex","ETHUSD",1744921052110,14.86408305,1585.8,1585.7,4.64170256]
["bitfinex","ETHUSD",1744921052603,15.66648305,1585.8,1585.7,4.64170256]
["bitfinex","ETHUSD",1744921052807,9.60648305,1585.8,1585.7,4.64170256]
["bitfinex","ETHUSD",1744921054031,6.30676084,1585.6,1585.5,10.45670256]
["bitfinex","ETHUSD",1744921056014,6.30676084,1585.6,1585.5,5.815]
["bitfinex","ETHUSD",1744921056209,6.30715862,1585.5,1585.4,0.4701673]
["bitfinex","ETHUSD",1744921056413,6.30755645,1585.4,1585.3,4.64170256]
["bitfinex","ETHUSD",1744921059594,6.30755645,1585.4,1585.3,5.12317493]
["bitfinex","ETHUSD",1744921066860,7.08955645,1585.4,1585.3,0.48147237]
["bitfinex","ETHUSD",1744921067158,6.30835225,1585.2,1585.1,4.64170256]
["bitfinex","ETHUSD",1744921067360,6.30914826,1585.0,1584.9,10.45770256]
["bitfinex","ETHUSD",1744921067661,6.30994447,1584.8,1584.7,4.64170256]
["bitfinex","ETHUSD",1744921068521,6.31153749,1584.4,1584.3,6.1323772]
["bitfinex","ETHUSD",1744921068718,6.31113916,1584.5,1584.3,11.24771671]
["bitfinex","ETHUSD",1744921069754,6.31098865,1584.6,1584.4,0.7993]
["bitfinex","ETHUSD",1744921069941,6.31098865,1584.6,1584.5,4.64170256]
["bitfinex","ETHUSD",1744921072457,6.31098865,1584.6,1584.3,10.93133951]
["bitfinex","ETHUSD",1744921072458,6.31153749,1584.4,1584.3,10.93133951]
["bitfinex","ETHUSD",1744921072648,6.31153749,1584.4,1584.3,0.47363695]
["bitfinex","ETHUSD",1744921074368,6.31153749,1584.4,1584.1,4.74170256]
["bitfinex","ETHUSD",1744921074369,6.3123343,1584.2,1584.1,4.74170256]
["bitfinex","ETHUSD",1744921074545,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744921077537,6.3123343,1584.2,1584.1,0.58439104]
["bitfinex","ETHUSD",1744921078261,12.37178949,1584.4,1584.1,0.58439104]
["bitfinex","ETHUSD",1744921078453,6.06,1584.4,1584.3,5.40050256]
["bitfinex","ETHUSD",1744921078865,12.37153749,1584.4,1584.3,5.40050256]
["bitfinex","ETHUSD",1744921079466,12.37153749,1584.4,1584.2,0.55]
["bitfinex","ETHUSD",1744921079677,12.37153749,1584.4,1584.3,4.64170256]
["bitfinex","ETHUSD",1744921081051,6.3123343,1584.2,1584.1,11.0380936]
["bitfinex","ETHUSD",1744921081452,6.31213648,1584.3,1584.1,6.39639104]
["bitfinex","ETHUSD",1744921081652,6.31213648,1584.3,1584.2,4.64170256]
["bitfinex","ETHUSD",1744921082987,7.0663343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744921083285,9.64139506,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744921084581,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744921091634,7.1279343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744921093662,13.1879343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744921098097,6.3143272,1583.7,1583.6,0.7901]
["bitfinex","ETHUSD",1744921100791,6.3143272,1583.7,1583.6,5.91595421]
["bitfinex","ETHUSD",1744921101502,7.57717304,1583.7,1583.6,5.12585421]
["bitfinex","ETHUSD",1744921101707,6.3143272,1583.7,1583.6,5.12585421]
["bitfinex","ETHUSD",1744921102707,6.31349286,1584.0,1583.7,0.7853]
["bitfinex","ETHUSD",1744921102922,6.31349286,1584.0,1583.9,4.64170256]
["bitfinex","ETHUSD",1744921103296,12.6259211,1584.1,1583.7,0.7853]
["bitfinex","ETHUSD",1744921103297,6.31392852,1583.8,1583.7,0.7853]
["bitfinex","ETHUSD",1744921103492,6.31392852,1583.8,1583.7,5.42700256]
["bitfinex","ETHUSD",1744921103894,6.3143272,1583.7,1583.6,5.12585421]
["bitfinex","ETHUSD",1744921104290,6.3143272,1583.7,1583.6,0.48415165]
["bitfinex","ETHUSD",1744921104291,8.2085659,1583.7,1583.6,0.48415165]
["bitfinex","ETHUSD",1744921104495,6.31472594,1583.6,1583.5,4.64170256]
["bitfinex","ETHUSD",1744921105615,6.31472594,1583.6,1583.5,5.45860256]
["bitfinex","ETHUSD",1744921106307,6.31469311,1583.7,1583.5,5.45860256]
["bitfinex","ETHUSD",1744921106502,6.31472594,1583.6,1583.5,5.45860256]
["bitfinex","ETHUSD",1744921107744,6.31472594,1583.6,1583.5,0.8169]
["bitfinex","ETHUSD",1744921108751,6.31472594,1583.6,1583.5,1.28747376]
["bitfinex","ETHUSD",1744921110245,7.57765147,1583.6,1583.5,0.47057376]
["bitfinex","ETHUSD",1744921110607,6.31512472,1583.5,1583.4,10.45670256]
["bitfinex","ETHUSD",1744921112811,6.31512472,1583.5,1583.4,10.93451228]
["bitfinex","ETHUSD",1744921113903,6.31632137,1583.2,1583.1,4.74170256]
["bitfinex","ETHUSD",1744921114935,7.57954575,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744921115516,7.57954575,1583.2,1583.1,0.56505467]
["bitfinex","ETHUSD",1744921118010,6.31632137,1583.2,1583.1,0.56505467]
["bitfinex","ETHUSD",1744921118209,6.31592244,1583.3,1583.1,1.35105467]
["bitfinex","ETHUSD",1744921118435,6.31592244,1583.3,1583.2,4.64170256]
["bitfinex","ETHUSD",1744921119211,6.31574465,1583.4,1583.3,0.786]
["bitfinex","ETHUSD",1744921123173,6.31592244,1583.3,1583.2,4.64170256]
["bitfinex","ETHUSD",1744921123384,6.31632137,1583.2,1583.1,11.01575723]
["bitfinex","ETHUSD",1744921123584,6.31632137,1583.2,1583.1,5.20675723]
["bitfinex","ETHUSD",1744921128240,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744921128440,6.31791761,1582.8,1582.7,0.98692776]
["bitfinex","ETHUSD",1744921128738,6.31871603,1582.6,1582.5,5.809]
["bitfinex","ETHUSD",1744921128937,6.31871603,1582.6,1582.5,11.43769944]
["bitfinex","ETHUSD",1744921129140,6.31991404,1582.3,1582.2,0.31376509]
["bitfinex","ETHUSD",1744921129373,7.11701348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744921130084,12.64001952,1582.3,1581.7,5.03822996]
["bitfinex","ETHUSD",1744921130085,7.07941174,1581.8,1581.7,5.03822996]
["bitfinex","ETHUSD",1744921130372,7.07941174,1581.8,1581.7,5.51038926]
["bitfinex","ETHUSD",1744921130666,7.07941174,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744921130866,8.41952233,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744921131479,6.32191174,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744921131969,13.18528819,1582.2,1581.7,0.3965274]
["bitfinex","ETHUSD",1744921132174,6.32163517,1581.9,1581.8,4.64170256]
["bitfinex","ETHUSD",1744921132668,6.32117023,1582.0,1581.8,4.64170256]
["bitfinex","ETHUSD",1744921132870,6.32090694,1582.1,1581.8,5.42300256]
["bitfinex","ETHUSD",1744921133081,6.32090694,1582.1,1582.0,4.64170256]
["bitfinex","ETHUSD",1744921134641,12.38056637,1582.2,1582.0,4.64170256]
["bitfinex","ETHUSD",1744921134842,13.17090012,1582.4,1582.0,9.0663932]
["bitfinex","ETHUSD",1744921135170,13.17090012,1582.4,1582.3,4.64170256]
["bitfinex","ETHUSD",1744921135475,6.3192962,1582.5,1582.3,4.64170256]
["bitfinex","ETHUSD",1744921135644,6.31891623,1582.6,1582.3,4.64170256]
["bitfinex","ETHUSD",1744921135971,12.37848134,1582.7,1582.2,5.45700256]
["bitfinex","ETHUSD",1744921135972,6.31923949,1582.5,1582.2,5.45700256]
["bitfinex","ETHUSD",1744921136144,6.31923949,1582.5,1582.4,4.64170256]
["bitfinex","ETHUSD",1744921137296,6.31923949,1582.5,1582.3,5.51227747]
["bitfinex","ETHUSD",1744921138077,12.63869274,1582.5,1582.3,5.51227747]
["bitfinex","ETHUSD",1744921138265,6.31951466,1582.4,1582.3,5.51227747]
["bitfinex","ETHUSD",1744921139285,6.31923949,1582.5,1582.3,5.51227747]
["bitfinex","ETHUSD",1744921139490,6.31895026,1582.6,1582.3,5.51227747]
["bitfinex","ETHUSD",1744921140060,6.31923215,1582.5,1582.3,5.51227747]
["bitfinex","ETHUSD",1744921140455,7.14272934,1582.8,1582.4,0.55]
["bitfinex","ETHUSD",1744921140456,0.8247,1582.8,1582.4,0.55]
["bitfinex","ETHUSD",1744921140657,6.06,1583.1,1582.7,5.51227747]
["bitfinex","ETHUSD",1744921140870,7.10041506,1583.2,1583.0,5.51227747]
["bitfinex","ETHUSD",1744921141074,12.63316756,1583.2,1583.0,5.51227747]
["bitfinex","ETHUSD",1744921141284,6.31651506,1583.2,1583.0,5.51227747]
["bitfinex","ETHUSD",1744921141492,6.31672035,1583.1,1583.0,5.51227747]
["bitfinex","ETHUSD",1744921141698,6.31752924,1582.9,1582.8,5.51227747]
["bitfinex","ETHUSD",1744921141879,6.31712032,1583.0,1582.8,5.51227747]
["bitfinex","ETHUSD",1744921142075,12.63450868,1583.0,1582.8,5.51227747]
["bitfinex","ETHUSD",1744921142275,6.31712032,1583.0,1582.8,5.51227747]
["bitfinex","ETHUSD",1744921142662,6.31712032,1583.0,1582.8,5.99535751]
["bitfinex","ETHUSD",1744921142962,12.63450952,1583.0,1582.8,5.99535751]
["bitfinex","ETHUSD",1744921143262,6.31712032,1583.0,1582.8,5.99535751]
["bitfinex","ETHUSD",1744921144062,12.63450609,1583.0,1582.8,5.99535751]
["bitfinex","ETHUSD",1744921144990,6.31751847,1582.9,1582.8,5.99535751]
["bitfinex","ETHUSD",1744921145195,7.26546684,1582.9,1582.4,6.5743]
["bitfinex","ETHUSD",1744921145394,7.26546684,1582.9,1582.4,11.31827747]
["bitfinex","ETHUSD",1744921145395,6.31907718,1582.6,1582.4,11.31827747]
["bitfinex","ETHUSD",1744921145560,6.31848408,1582.7,1582.4,11.31827747]
["bitfinex","ETHUSD",1744921145761,6.31848408,1582.7,1582.6,5.51227747]
["bitfinex","ETHUSD",1744921147492,6.31911532,1582.5,1582.4,11.31827747]
["bitfinex","ETHUSD",1744921147867,6.31871979,1582.6,1582.4,11.31827747]
["bitfinex","ETHUSD",1744921148065,6.31911532,1582.5,1582.4,5.99662772]
["bitfinex","ETHUSD",1744921148765,6.31871979,1582.6,1582.4,5.99662772]
["bitfinex","ETHUSD",1744921150866,13.41995486,1582.7,1582.4,5.99662772]
["bitfinex","ETHUSD",1744921151196,7.10136672,1582.7,1582.6,5.51227747]
["bitfinex","ETHUSD",1744921151976,6.31911532,1582.5,1582.4,5.99662772]
["bitfinex","ETHUSD",1744921152200,6.31911532,1582.5,1582.4,5.51227747]
["bitfinex","ETHUSD",1744921153203,13.41985048,1582.7,1582.4,5.51227747]
["bitfinex","ETHUSD",1744921153405,6.31875564,1582.6,1582.4,5.51227747]
["bitfinex","ETHUSD",1744921153822,7.10130794,1582.7,1582.4,5.51227747]
["bitfinex","ETHUSD",1744921154032,6.31850794,1582.7,1582.6,5.51227747]
["bitfinex","ETHUSD",1744921156981,7.83534837,1582.9,1582.6,5.51227747]
["bitfinex","ETHUSD",1744921156982,12.37776654,1582.9,1582.6,5.51227747]
["bitfinex","ETHUSD",1744921157185,6.31776654,1582.9,1582.8,4.66242699]
["bitfinex","ETHUSD",1744921157681,7.58127557,1582.9,1582.8,4.66242699]
["bitfinex","ETHUSD",1744921158502,8.36137557,1582.9,1582.8,4.66242699]
["bitfinex","ETHUSD",1744921158696,12.63583522,1582.8,1582.6,4.66242699]
["bitfinex","ETHUSD",1744921159209,6.3183168,1582.7,1582.6,4.66242699]
["bitfinex","ETHUSD",1744921162493,7.11662134,1582.6,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921162689,8.46011515,1582.6,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921164331,7.66241515,1582.6,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921164517,6.31892134,1582.6,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921164887,12.63696409,1582.7,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921165627,12.6369918,1582.7,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921165792,6.3183168,1582.7,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921166912,6.31871603,1582.6,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921170728,8.2142717,1582.6,1582.5,4.66242699]
["bitfinex","ETHUSD",1744921171308,6.31871603,1582.6,1582.5,5.48882699]
["bitfinex","ETHUSD",1744921173133,6.31811656,1582.8,1582.5,5.48882699]
["bitfinex","ETHUSD",1744921173304,6.06,1582.9,1582.7,9.08503322]
["bitfinex","ETHUSD",1744921173503,6.31643735,1583.2,1582.9,4.42225906]
["bitfinex","ETHUSD",1744921173837,6.31632137,1583.2,1583.1,4.66242699]
["bitfinex","ETHUSD",1744921174033,7.02927511,1583.2,1583.1,4.66242699]
["bitfinex","ETHUSD",1744921174536,7.82437511,1583.2,1583.1,5.13891494]
["bitfinex","ETHUSD",1744921174930,7.02927511,1583.2,1583.1,5.13891494]
["bitfinex","ETHUSD",1744921175130,6.31632137,1583.2,1583.1,5.13891494]
["bitfinex","ETHUSD",1744921178830,6.31607883,1583.3,1583.1,5.91711494]
["bitfinex","ETHUSD",1744921179342,12.63228962,1583.3,1583.1,5.91711494]
["bitfinex","ETHUSD",1744921179543,6.31632137,1583.2,1583.1,5.91711494]
["bitfinex","ETHUSD",1744921184673,6.31632137,1583.2,1583.1,1.25468795]
["bitfinex","ETHUSD",1744921184842,8.35706139,1583.2,1583.1,0.47648795]
["bitfinex","ETHUSD",1744921185051,6.31711939,1583.0,1582.9,4.66242699]
["bitfinex","ETHUSD",1744921185524,6.31692186,1583.1,1582.9,4.66242699]
["bitfinex","ETHUSD",1744921185964,12.6339248,1583.1,1582.9,4.66242699]
["bitfinex","ETHUSD",1744921186175,6.31692186,1583.1,1582.9,4.66242699]
["bitfinex","ETHUSD",1744921186359,12.63399533,1583.1,1582.9,4.66242699]
["bitfinex","ETHUSD",1744921186537,6.31711939,1583.0,1582.9,4.66242699]
["bitfinex","ETHUSD",1744921187760,12.63392576,1583.1,1582.9,4.66242699]
["bitfinex","ETHUSD",1744921188062,6.31692186,1583.1,1582.9,4.66242699]
["bitfinex","ETHUSD",1744921189041,6.31711939,1583.0,1582.9,5.14672381]
["bitfinex","ETHUSD",1744921189231,6.31711939,1583.0,1582.9,0.48429682]
["bitfinex","ETHUSD",1744921189431,6.31751847,1582.9,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921189853,6.31711939,1583.0,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921190429,6.31711939,1583.0,1582.8,15.67585398]
["bitfinex","ETHUSD",1744921190731,6.31711939,1583.0,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921190934,12.63449849,1583.0,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921191146,6.31751847,1582.9,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921191442,12.63459972,1583.0,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921191666,6.31751847,1582.9,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921192969,6.31711939,1583.0,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921193467,12.63455587,1583.0,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921193841,6.31711939,1583.0,1582.8,11.01342699]
["bitfinex","ETHUSD",1744921194040,6.31711939,1583.0,1582.8,11.48941318]
["bitfinex","ETHUSD",1744921196985,6.31722494,1583.0,1582.8,16.15184017]
["bitfinex","ETHUSD",1744921197174,6.3164219,1583.2,1582.9,5.83283457]
["bitfinex","ETHUSD",1744921197339,6.31672035,1583.1,1583.0,5.21242699]
["bitfinex","ETHUSD",1744921200588,6.31614846,1583.3,1583.0,9.63423492]
["bitfinex","ETHUSD",1744921200747,6.31609432,1583.3,1583.2,4.66242699]
["bitfinex","ETHUSD",1744921201458,6.31557195,1583.4,1583.2,4.66242699]
["bitfinex","ETHUSD",1744921201673,12.63140511,1583.4,1583.2,4.66242699]
["bitfinex","ETHUSD",1744921202287,6.31592244,1583.3,1583.2,5.69724106]
["bitfinex","ETHUSD",1744921205544,7.09550472,1583.6,1583.2,11.49024106]
["bitfinex","ETHUSD",1744921205796,12.63068251,1583.5,1583.2,11.24911097]
["bitfinex","ETHUSD",1744921206093,6.31525554,1583.5,1583.4,4.66242699]
["bitfinex","ETHUSD",1744921206586,6.31525554,1583.5,1583.4,5.49232699]
["bitfinex","ETHUSD",1744921209281,6.31493242,1583.6,1583.4,5.49232699]
["bitfinex","ETHUSD",1744921211046,6.31493242,1583.6,1583.4,10.15475398]
["bitfinex","ETHUSD",1744921211247,6.31493242,1583.6,1583.4,5.49232699]
["bitfinex","ETHUSD",1744921211569,6.31493242,1583.6,1583.4,10.15475398]
["bitfinex","ETHUSD",1744921212585,6.31452847,1583.7,1583.4,14.57548639]
["bitfinex","ETHUSD",1744921212804,7.08277088,1583.9,1583.6,4.66242699]
["bitfinex","ETHUSD",1744921213000,6.31367088,1583.9,1583.8,4.66242699]
["bitfinex","ETHUSD",1744921213209,6.3123343,1584.2,1583.9,0.7885]
["bitfinex","ETHUSD",1744921213502,6.31292644,1584.1,1583.9,1.2643601]
["bitfinex","ETHUSD",1744921213870,6.31251681,1584.2,1584.0,0.55]
["bitfinex","ETHUSD",1744921214266,12.62512746,1584.2,1584.0,0.55]
["bitfinex","ETHUSD",1744921214764,6.31251681,1584.2,1584.1,4.66242699]
["bitfinex","ETHUSD",1744921215368,12.62516366,1584.2,1584.0,10.45442699]
["bitfinex","ETHUSD",1744921215567,12.62516366,1584.2,1583.9,0.4758601]
["bitfinex","ETHUSD",1744921215568,13.42266531,1584.1,1583.9,0.4758601]
["bitfinex","ETHUSD",1744921215800,6.31352989,1583.9,1583.8,4.66242699]
["bitfinex","ETHUSD",1744921216701,6.31352989,1583.9,1583.8,5.14412131]
["bitfinex","ETHUSD",1744921218816,6.31392852,1583.8,1583.7,5.792]
["bitfinex","ETHUSD",1744921219215,6.3143272,1583.7,1583.6,4.66242699]
["bitfinex","ETHUSD",1744921219433,6.3143272,1583.7,1583.6,5.14648557]
["bitfinex","ETHUSD",1744921221003,6.31392852,1583.8,1583.6,5.14648557]
["bitfinex","ETHUSD",1744921221207,12.62818895,1583.8,1583.6,5.14648557]
["bitfinex","ETHUSD",1744921221428,6.3143272,1583.7,1583.6,5.69648557]
["bitfinex","ETHUSD",1744921222222,6.3143272,1583.7,1583.6,5.14648557]
["bitfinex","ETHUSD",1744921227250,7.57715277,1583.7,1583.6,5.14648557]
["bitfinex","ETHUSD",1744921227818,8.38355277,1583.7,1583.6,5.14648557]
["bitfinex","ETHUSD",1744921228134,7.12152472,1583.5,1583.4,4.66242699]
["bitfinex","ETHUSD",1744921230719,6.31512472,1583.5,1583.4,4.66242699]
["bitfinex","ETHUSD",1744921231642,6.53462137,1583.5,1583.4,4.66242699]
["bitfinex","ETHUSD",1744921232740,6.53462137,1583.5,1583.4,5.12599676]
["bitfinex","ETHUSD",1744921233352,8.53148876,1583.5,1583.4,4.66242699]
["bitfinex","ETHUSD",1744921233549,6.31592244,1583.3,1583.2,4.66242699]
["bitfinex","ETHUSD",1744921233751,6.31709702,1583.1,1583.0,4.66242699]
["bitfinex","ETHUSD",1744921234429,7.28695616,1583.1,1583.0,4.66242699]
["bitfinex","ETHUSD",1744921235767,6.50505616,1583.1,1583.0,4.66242699]
["bitfinex","ETHUSD",1744921236162,6.50505616,1583.1,1583.0,5.14406837]
["bitfinex","ETHUSD",1744921238659,7.10491847,1582.9,1582.8,10.44742699]
["bitfinex","ETHUSD",1744921238861,7.10491847,1582.9,1582.8,4.66242699]
["bitfinex","ETHUSD",1744921239074,7.28256182,1582.9,1582.8,4.66242699]
["bitfinex","ETHUSD",1744921243966,6.49516182,1582.9,1582.8,4.66242699]
["bitfinex","ETHUSD",1744921245385,0.17764335,1582.9,1582.8,15.05579631]
["bitfinex","ETHUSD",1744921245581,6.31694329,1583.1,1582.8,15.05579631]
["bitfinex","ETHUSD",1744921245735,6.31694329,1583.1,1583.0,4.66242699]
["bitfinex","ETHUSD",1744921246068,6.31651544,1583.2,1583.0,4.66242699]
["bitfinex","ETHUSD",1744921246244,12.63320621,1583.2,1583.0,5.21242699]
["bitfinex","ETHUSD",1744921246836,12.63315037,1583.2,1583.0,5.21242699]
["bitfinex","ETHUSD",1744921247490,6.31672035,1583.1,1583.0,5.21242699]
["bitfinex","ETHUSD",1744921249186,6.31711939,1583.0,1582.9,5.787]
["bitfinex","ETHUSD",1744921249358,6.31711939,1583.0,1582.9,10.44942699]
["bitfinex","ETHUSD",1744921250960,6.31686222,1583.1,1582.9,10.44942699]
["bitfinex","ETHUSD",1744921251161,6.31686222,1583.1,1582.9,10.51259562]
["bitfinex","ETHUSD",1744921251661,6.31686222,1583.1,1582.9,10.44942699]
["bitfinex","ETHUSD",1744921251988,12.63386093,1583.1,1582.9,10.44942699]
["bitfinex","ETHUSD",1744921252194,6.31686222,1583.1,1582.9,10.44942699]
["bitfinex","ETHUSD",1744921252393,6.31686222,1583.1,1582.9,10.51259577]
["bitfinex","ETHUSD",1744921252598,6.31686222,1583.1,1582.9,10.44942699]
["bitfinex","ETHUSD",1744921254793,6.31643532,1583.2,1583.0,0.8144]
["bitfinex","ETHUSD",1744921254975,6.31643532,1583.2,1583.1,4.66242699]
["bitfinex","ETHUSD",1744921256001,6.46921425,1583.2,1583.1,4.66242699]
["bitfinex","ETHUSD",1744921256667,0.15277893,1583.2,1583.1,4.66242699]
["bitfinex","ETHUSD",1744921256863,0.15277893,1583.2,1583.1,5.21242699]
["bitfinex","ETHUSD",1744921257076,0.15277893,1583.2,1583.1,10.44833124]
["bitfinex","ETHUSD",1744921257277,6.31437324,1583.7,1583.4,0.55]
["bitfinex","ETHUSD",1744921257485,6.31437324,1583.7,1583.6,4.66242699]
["bitfinex","ETHUSD",1744921257704,12.62835787,1583.8,1583.6,4.66242699]
["bitfinex","ETHUSD",1744921257870,6.3143272,1583.7,1583.6,4.66242699]
["bitfinex","ETHUSD",1744921261610,6.3143272,1583.7,1583.6,5.1396124]
["bitfinex","ETHUSD",1744921262013,6.3141266,1583.8,1583.6,5.1396124]
["bitfinex","ETHUSD",1744921264895,0.12969558,1583.7,1583.6,5.1396124]
["bitfinex","ETHUSD",1744921265240,6.44402278,1583.7,1583.6,5.1396124]
["bitfinex","ETHUSD",1744921269828,0.12969558,1583.7,1583.6,5.6896124]
["bitfinex","ETHUSD",1744921270201,6.44402278,1583.7,1583.6,5.6896124]
["bitfinex","ETHUSD",1744921271005,0.12969558,1583.7,1583.6,5.1396124]
["bitfinex","ETHUSD",1744921272348,6.44402278,1583.7,1583.6,5.1396124]
["bitfinex","ETHUSD",1744921272563,0.12969558,1583.7,1583.6,5.6896124]
["bitfinex","ETHUSD",1744921272788,0.7605,1584.3,1583.8,5.80172744]
["bitfinex","ETHUSD",1744921273049,7.07269068,1584.3,1584.2,4.66242699]
["bitfinex","ETHUSD",1744921273253,6.31219068,1584.3,1584.2,4.66242699]
["bitfinex","ETHUSD",1744921273462,6.31219068,1584.3,1584.2,7.66242699]
["bitfinex","ETHUSD",1744921276856,6.31219068,1584.3,1584.2,8.12700113]
["bitfinex","ETHUSD",1744921280773,6.4117391,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744921280939,6.41153749,1584.4,1584.3,3.8009]
["bitfinex","ETHUSD",1744921281271,6.41153749,1584.4,1584.3,4.3509]
["bitfinex","ETHUSD",1744921281768,0.22064639,1584.4,1584.3,4.3509]
["bitfinex","ETHUSD",1744921281992,0.1,1584.4,1584.3,8.7692551]
["bitfinex","ETHUSD",1744921282189,6.31090758,1584.6,1584.4,0.55]
["bitfinex","ETHUSD",1744921282354,6.31090758,1584.6,1584.5,7.66242699]
["bitfinex","ETHUSD",1744921282675,6.437721,1584.6,1584.5,7.66242699]
["bitfinex","ETHUSD",1744921287489,0.12681342,1584.6,1584.5,13.68645398]
["bitfinex","ETHUSD",1744921287691,0.753,1585.0,1584.7,0.8116]
["bitfinex","ETHUSD",1744921287692,6.30940142,1585.0,1584.7,0.8116]
["bitfinex","ETHUSD",1744921287989,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744921292189,9.02254993,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744921301009,6.31113916,1584.5,1584.4,4.66242699]
["bitfinex","ETHUSD",1744921301165,6.31293451,1584.1,1584.0,4.66242699]
["bitfinex","ETHUSD",1744921302002,6.31293451,1584.1,1584.0,7.66242699]
["bitfinex","ETHUSD",1744921303130,6.31293451,1584.1,1584.0,8.12514135]
["bitfinex","ETHUSD",1744921305427,6.31293451,1584.1,1584.0,8.92524135]
["bitfinex","ETHUSD",1744921306485,6.31293451,1584.1,1584.0,8.12514135]
["bitfinex","ETHUSD",1744921313812,6.31293451,1584.1,1584.0,3.46271436]
["bitfinex","ETHUSD",1744921314000,6.31293451,1584.1,1584.0,8.12514135]
["bitfinex","ETHUSD",1744921318642,8.20673491,1584.1,1584.0,8.12514135]
["bitfinex","ETHUSD",1744921319346,8.20673491,1584.1,1584.0,3.46271436]
["bitfinex","ETHUSD",1744921319515,9.00843491,1584.1,1584.0,3.46271436]
["bitfinex","ETHUSD",1744921320240,9.00843491,1584.1,1584.0,0.46271436]
["bitfinex","ETHUSD",1744921320447,9.00843491,1584.1,1583.9,5.767]
["bitfinex","ETHUSD",1744921320603,6.31313131,1584.0,1583.9,8.767]
["bitfinex","ETHUSD",1744921320807,6.31313131,1584.0,1583.9,9.24353879]
["bitfinex","ETHUSD",1744921323541,6.31260102,1584.2,1584.0,0.55]
["bitfinex","ETHUSD",1744921323702,6.31260102,1584.2,1584.1,4.3632]
["bitfinex","ETHUSD",1744921327542,6.31217585,1584.3,1584.1,4.3632]
["bitfinex","ETHUSD",1744921327745,6.31179477,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744921328138,6.31179477,1584.4,1584.3,3.4816197]
["bitfinex","ETHUSD",1744921328811,6.31179477,1584.4,1584.3,4.2833197]
["bitfinex","ETHUSD",1744921331253,6.31134199,1584.5,1584.3,4.2833197]
["bitfinex","ETHUSD",1744921331459,6.31134199,1584.5,1584.4,4.66242699]
["bitfinex","ETHUSD",1744921334317,6.31134199,1584.5,1584.4,7.66242699]
["bitfinex","ETHUSD",1744921334560,6.31094444,1584.6,1584.5,3.7708]
["bitfinex","ETHUSD",1744921340096,6.31113916,1584.5,1584.3,6.2426197]
["bitfinex","ETHUSD",1744921340395,6.31113916,1584.5,1584.4,7.66242699]
["bitfinex","ETHUSD",1744921340545,12.62206674,1584.6,1584.4,7.66242699]
["bitfinex","ETHUSD",1744921340984,6.31113916,1584.5,1584.4,7.66242699]
["bitfinex","ETHUSD",1744921348076,6.31000277,1584.8,1584.6,0.8039]
["bitfinex","ETHUSD",1744921348297,6.31000277,1584.8,1584.7,7.66242699]
["bitfinex","ETHUSD",1744921348501,6.30957637,1584.9,1584.7,7.66242699]
["bitfinex","ETHUSD",1744921349007,6.30994447,1584.8,1584.7,7.66242699]
["bitfinex","ETHUSD",1744921349295,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744921349498,7.18394678,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744921353171,7.13394678,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744921354196,6.25994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744921354976,6.25994447,1584.8,1584.7,3.46526687]
["bitfinex","ETHUSD",1744921356583,7.02334447,1584.8,1584.7,3.46526687]
["bitfinex","ETHUSD",1744921359402,7.02334447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744921359723,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744921359924,8.27472638,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744921360694,6.31034265,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744921362427,0.7727,1584.4,1584.0,0.7502]
["bitfinex","ETHUSD",1744921362632,6.31273278,1584.1,1584.0,6.5022]
["bitfinex","ETHUSD",1744921362798,12.62521132,1584.2,1584.0,6.5022]
["bitfinex","ETHUSD",1744921363122,6.31253581,1584.2,1584.1,7.66242699]
["bitfinex","ETHUSD",1744921363330,6.31253581,1584.2,1584.1,8.1299333]
["bitfinex","ETHUSD",1744921363501,6.30960224,1584.9,1584.2,0.55]
["bitfinex","ETHUSD",1744921363830,6.31014159,1584.8,1584.7,4.66242699]
["bitfinex","ETHUSD",1744921364390,6.31074088,1584.6,1584.5,7.66242699]
["bitfinex","ETHUSD",1744921364821,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744921369233,6.31113916,1584.5,1584.4,5.752]
["bitfinex","ETHUSD",1744921369408,6.31113916,1584.5,1584.3,4.66242699]
["bitfinex","ETHUSD",1744921369409,6.31153749,1584.4,1584.3,4.66242699]
["bitfinex","ETHUSD",1744921371434,6.3123343,1584.2,1584.1,10.8819333]
["bitfinex","ETHUSD",1744921373210,6.31213723,1584.3,1584.1,10.8819333]
["bitfinex","ETHUSD",1744921373432,6.3123343,1584.2,1584.1,13.8819333]
["bitfinex","ETHUSD",1744921373638,6.31213723,1584.3,1584.1,14.4319333]
["bitfinex","ETHUSD",1744921373944,6.31175346,1584.4,1584.2,3.8006]
["bitfinex","ETHUSD",1744921374153,6.31175346,1584.4,1584.3,7.66242699]
["bitfinex","ETHUSD",1744921376147,6.31175346,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744921376355,6.31175346,1584.4,1584.3,7.66242699]
["bitfinex","ETHUSD",1744921382864,6.31175346,1584.4,1584.3,5.48202699]
["bitfinex","ETHUSD",1744921382865,6.31153749,1584.4,1584.3,5.48202699]
["bitfinex","ETHUSD",1744921383342,6.31127437,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744921383540,6.31074088,1584.6,1584.5,1.314]
["bitfinex","ETHUSD",1744921383761,6.31074088,1584.6,1584.5,5.97642699]
["bitfinex","ETHUSD",1744921384146,6.31040564,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744921385863,6.26040564,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744921387067,6.26040564,1584.7,1584.6,3.47509279]
["bitfinex","ETHUSD",1744921392464,6.26040564,1584.7,1584.6,0.47509279]
["bitfinex","ETHUSD",1744921392629,6.31074088,1584.6,1584.5,13.40842699]
["bitfinex","ETHUSD",1744921393375,6.26040564,1584.7,1584.5,13.40842699]
["bitfinex","ETHUSD",1744921393675,6.31034265,1584.7,1584.6,0.7875]
["bitfinex","ETHUSD",1744921394567,6.31034265,1584.7,1584.5,7.66242699]
["bitfinex","ETHUSD",1744921394568,6.31074088,1584.6,1584.5,7.66242699]
["bitfinex","ETHUSD",1744921394772,6.31074088,1584.6,1584.5,8.99992699]
["bitfinex","ETHUSD",1744921395771,6.31074088,1584.6,1584.5,9.47618724]
["bitfinex","ETHUSD",1744921398371,6.31074088,1584.6,1584.5,8.13868724]
["bitfinex","ETHUSD",1744921403373,6.31113916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744921403589,7.10223916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1744921404081,6.31074088,1584.6,1584.4,3.7717]
["bitfinex","ETHUSD",1744921404291,6.31074088,1584.6,1584.5,7.66242699]
["bitfinex","ETHUSD",1744921404851,6.31054898,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1744921405053,6.31054898,1584.7,1584.6,3.7561]
["bitfinex","ETHUSD",1744921405689,6.31054898,1584.7,1584.6,8.96852699]
["bitfinex","ETHUSD",1744921406056,6.31054898,1584.7,1584.6,4.3061]
["bitfinex","ETHUSD",1744921410390,6.31054898,1584.7,1584.6,3.55]
["bitfinex","ETHUSD",1744921411187,6.31054898,1584.7,1584.6,8.21242699]
["bitfinex","ETHUSD",1744921411385,6.31054898,1584.7,1584.6,8.98412699]
["bitfinex","ETHUSD",1744921411910,6.30873394,1585.2,1584.9,0.7717]
["bitfinex","ETHUSD",1744921412206,6.30873394,1585.2,1585.1,7.66242699]
["bitfinex","ETHUSD",1744921412701,12.61640656,1585.3,1585.1,7.66242699]
["bitfinex","ETHUSD",1744921412897,6.30815786,1585.3,1585.2,4.66242699]
["bitfinex","ETHUSD",1744921414364,6.30815786,1585.3,1585.2,5.21242699]
["bitfinex","ETHUSD",1744921414694,6.30815786,1585.3,1585.2,5.53219252]
["bitfinex","ETHUSD",1744921414869,6.40771471,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744921416277,6.40771471,1585.4,1585.3,3.7517]
["bitfinex","ETHUSD",1744921416470,6.40771471,1585.4,1585.3,4.22681953]
["bitfinex","ETHUSD",1744921416865,6.30661229,1585.7,1585.3,9.1345576]
["bitfinex","ETHUSD",1744921417069,6.30661229,1585.7,1585.6,4.66242699]
["bitfinex","ETHUSD",1744921419205,6.30569317,1585.9,1585.7,1.3017]
["bitfinex","ETHUSD",1744921419412,6.30569317,1585.9,1585.8,12.32485398]
["bitfinex","ETHUSD",1744921419720,6.30569317,1585.9,1585.8,7.66242699]
["bitfinex","ETHUSD",1744921420016,6.30536575,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744921420198,12.61081745,1586.0,1585.8,12.32485398]
["bitfinex","ETHUSD",1744921420380,6.30536575,1586.0,1585.8,12.32485398]
["bitfinex","ETHUSD",1744921420711,6.30536575,1586.0,1585.9,0.8161]
["bitfinex","ETHUSD",1744921422610,6.30536575,1586.0,1585.9,1.28153382]
["bitfinex","ETHUSD",1744921423515,6.30536575,1586.0,1585.9,1.83153382]
["bitfinex","ETHUSD",1744921423871,6.30463412,1586.2,1585.9,9.24529692]
["bitfinex","ETHUSD",1744921424106,6.30493678,1586.1,1586.0,7.66242699]
["bitfinex","ETHUSD",1744921431206,8.2765954,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744921432501,6.30493678,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744921441124,6.30517023,1586.0,1585.9,8.12786081]
["bitfinex","ETHUSD",1744921445935,6.30517023,1586.0,1585.9,3.46543382]
["bitfinex","ETHUSD",1744921446940,6.30517023,1586.0,1585.9,4.27793382]
["bitfinex","ETHUSD",1744921447536,6.30413211,1586.3,1586.0,3.55]
["bitfinex","ETHUSD",1744921447714,6.30469074,1586.2,1586.1,0.8125]
["bitfinex","ETHUSD",1744921447913,6.30469074,1586.2,1586.1,5.47492699]
["bitfinex","ETHUSD",1744921448225,0.1,1586.4,1586.2,0.55]
["bitfinex","ETHUSD",1744921448540,0.1,1586.4,1586.3,7.66242699]
["bitfinex","ETHUSD",1744921448741,6.40358043,1586.4,1586.3,8.44382699]
["bitfinex","ETHUSD",1744921449345,0.1,1586.4,1586.3,8.99382699]
["bitfinex","ETHUSD",1744921449757,6.40358043,1586.4,1586.3,8.99382699]
["bitfinex","ETHUSD",1744921450055,0.1,1586.4,1586.3,13.65625398]
["bitfinex","ETHUSD",1744921451551,0.1,1586.4,1586.3,14.12286962]
["bitfinex","ETHUSD",1744921453046,0.1,1586.4,1586.3,9.46044263]
["bitfinex","ETHUSD",1744921453216,0.1,1586.4,1586.3,14.12286962]
["bitfinex","ETHUSD",1744921453626,0.1,1586.4,1586.3,9.46044263]
["bitfinex","ETHUSD",1744921453945,6.40358043,1586.4,1586.3,8.12904263]
["bitfinex","ETHUSD",1744921457919,6.52447312,1586.4,1586.3,8.12904263]
["bitfinex","ETHUSD",1744921458923,6.40358043,1586.4,1586.3,8.12904263]
["bitfinex","ETHUSD",1744921459652,6.54418186,1586.4,1586.3,8.12904263]
["bitfinex","ETHUSD",1744921459870,6.54418186,1586.4,1586.3,8.67904263]
["bitfinex","ETHUSD",1744921460550,7.33908186,1586.4,1586.3,0.46661564]
["bitfinex","ETHUSD",1744921460753,7.33908186,1586.4,1586.3,4.66242699]
["bitfinex","ETHUSD",1744921460952,7.33908186,1586.4,1586.3,7.66242699]
["bitfinex","ETHUSD",1744921462245,9.3336505,1586.4,1586.3,7.66242699]
["bitfinex","ETHUSD",1744921463723,6.30437523,1586.2,1586.1,7.66242699]
["bitfinex","ETHUSD",1744921463958,6.30477271,1586.1,1586.0,4.66242699]
["bitfinex","ETHUSD",1744921464342,6.44338666,1586.1,1586.0,7.66242699]
["bitfinex","ETHUSD",1744921464525,6.44338666,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744921464728,7.11546781,1585.9,1585.5,0.7613]
["bitfinex","ETHUSD",1744921464941,6.30636312,1585.7,1585.6,10.38742699]
["bitfinex","ETHUSD",1744921465136,6.30636312,1585.7,1585.6,13.38742699]
["bitfinex","ETHUSD",1744921465325,6.44497707,1585.7,1585.6,13.38742699]
["bitfinex","ETHUSD",1744921466542,6.44497707,1585.7,1585.6,13.86250035]
["bitfinex","ETHUSD",1744921467036,7.24577707,1585.7,1585.6,10.86250035]
["bitfinex","ETHUSD",1744921467657,6.30715862,1585.5,1585.4,7.66242699]
["bitfinex","ETHUSD",1744921467855,6.44170132,1585.5,1585.4,7.66242699]
["bitfinex","ETHUSD",1744921468156,6.44170132,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744921468349,6.44170132,1585.5,1585.4,7.66242699]
["bitfinex","ETHUSD",1744921470762,0.1345427,1585.5,1585.4,8.13287148]
["bitfinex","ETHUSD",1744921470930,0.1345427,1585.5,1585.4,9.56533957]
["bitfinex","ETHUSD",1744921471261,0.1345427,1585.5,1585.4,9.50227148]
["bitfinex","ETHUSD",1744921471647,0.1345427,1585.5,1585.4,9.56533793]
["bitfinex","ETHUSD",1744921471840,0.1345427,1585.5,1585.4,9.50227148]
["bitfinex","ETHUSD",1744921472240,0.1345427,1585.5,1585.4,9.56533794]
["bitfinex","ETHUSD",1744921472441,0.1345427,1585.5,1585.4,9.50227148]
["bitfinex","ETHUSD",1744921472961,6.44170132,1585.5,1585.4,9.50227148]
["bitfinex","ETHUSD",1744921473865,6.44170132,1585.5,1585.4,0.47044449]
["bitfinex","ETHUSD",1744921474026,6.44170132,1585.5,1585.4,7.66242699]
["bitfinex","ETHUSD",1744921474231,6.44170132,1585.5,1585.4,8.14496323]
["bitfinex","ETHUSD",1744921478037,6.44170132,1585.5,1585.4,3.48253624]
["bitfinex","ETHUSD",1744921478560,8.34726272,1585.5,1585.4,3.48253624]
["bitfinex","ETHUSD",1744921478966,9.16876272,1585.5,1585.4,3.48253624]
["bitfinex","ETHUSD",1744921479143,9.16876272,1585.5,1585.4,0.48253624]
["bitfinex","ETHUSD",1744921479352,6.30795433,1585.3,1585.2,7.98219252]
["bitfinex","ETHUSD",1744921479642,6.43150653,1585.3,1585.2,7.66242699]
["bitfinex","ETHUSD",1744921479845,6.30875023,1585.1,1585.0,4.66242699]
["bitfinex","ETHUSD",1744921480045,6.30875023,1585.1,1585.0,7.66242699]
["bitfinex","ETHUSD",1744921480245,6.43230243,1585.1,1585.0,7.66242699]
["bitfinex","ETHUSD",1744921480781,6.43230243,1585.1,1585.0,8.12792598]
["bitfinex","ETHUSD",1744921487349,6.30875023,1585.1,1585.0,8.12792598]
["bitfinex","ETHUSD",1744921489350,7.13955023,1585.1,1585.0,8.12792598]
["bitfinex","ETHUSD",1744921491793,6.30875023,1585.1,1585.0,8.12792598]
["bitfinex","ETHUSD",1744921494196,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744921495094,6.30835225,1585.2,1585.1,3.55]
["bitfinex","ETHUSD",1744921498694,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744921505241,8.28113917,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744921506340,9.08993917,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744921506801,15.3985648,1585.2,1585.0,5.12792598]
["bitfinex","ETHUSD",1744921506997,6.30875023,1585.1,1585.0,5.12792598]
["bitfinex","ETHUSD",1744921507205,6.30875023,1585.1,1585.0,8.12792598]
["bitfinex","ETHUSD",1744921507399,6.30875023,1585.1,1585.0,5.12792598]
["bitfinex","ETHUSD",1744921507713,6.30875023,1585.1,1585.0,8.12792598]
["bitfinex","ETHUSD",1744921508848,6.30821791,1585.3,1585.2,0.755]
["bitfinex","ETHUSD",1744921509020,6.30821791,1585.3,1585.2,5.41742699]
["bitfinex","ETHUSD",1744921510510,6.30855554,1585.2,1585.0,1.25129899]
["bitfinex","ETHUSD",1744921510810,6.30855554,1585.2,1585.1,4.66242699]
["bitfinex","ETHUSD",1744921517851,6.30855554,1585.2,1585.1,7.66242699]
["bitfinex","ETHUSD",1744921519973,8.95304305,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744921520468,6.30875023,1585.1,1584.8,10.38342699]
["bitfinex","ETHUSD",1744921520684,6.30954634,1584.9,1584.8,13.38342699]
["bitfinex","ETHUSD",1744921523695,6.30954634,1584.9,1584.8,13.85121718]
["bitfinex","ETHUSD",1744921524225,6.30855491,1585.2,1584.9,3.8023]
["bitfinex","ETHUSD",1744921524513,6.30855491,1585.2,1585.1,4.66242699]
["bitfinex","ETHUSD",1744921525698,6.3077873,1585.4,1585.1,11.0324847]
["bitfinex","ETHUSD",1744921525913,6.30736305,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744921526082,12.61483852,1585.5,1585.3,8.27549841]
["bitfinex","ETHUSD",1744921526472,12.61483852,1585.5,1585.3,9.01672699]
["bitfinex","ETHUSD",1744921526707,12.61481198,1585.5,1585.3,9.01672699]
["bitfinex","ETHUSD",1744921526919,6.30755645,1585.4,1585.3,9.01672699]
["bitfinex","ETHUSD",1744921530130,6.30755645,1585.4,1585.3,9.49408692]
["bitfinex","ETHUSD",1744921538026,6.30755645,1585.4,1585.3,3.47735993]
["bitfinex","ETHUSD",1744921538193,7.56904817,1585.4,1585.3,3.47735993]
["bitfinex","ETHUSD",1744921538396,6.30795433,1585.3,1585.2,10.37742699]
["bitfinex","ETHUSD",1744921538583,7.12915433,1585.3,1585.2,13.37742699]
["bitfinex","ETHUSD",1744921538805,7.12915433,1585.3,1585.2,13.85638459]
["bitfinex","ETHUSD",1744921539003,9.22975087,1585.3,1585.2,13.85638459]
["bitfinex","ETHUSD",1744921540046,7.12915433,1585.3,1585.2,13.85638459]
["bitfinex","ETHUSD",1744921545942,6.30875023,1585.1,1584.9,4.66242699]
["bitfinex","ETHUSD",1744921546114,6.30914826,1585.0,1584.9,10.37042699]
["bitfinex","ETHUSD",1744921546315,6.30914826,1585.0,1584.9,13.37042699]
["bitfinex","ETHUSD",1744921546721,6.30914826,1585.0,1584.9,13.84332928]
["bitfinex","ETHUSD",1744921547223,6.30914826,1585.0,1584.9,10.84332928]
["bitfinex","ETHUSD",1744921547709,6.30914826,1585.0,1584.9,13.84332928]
["bitfinex","ETHUSD",1744921556348,9.03316386,1585.0,1584.8,3.98550483]
["bitfinex","ETHUSD",1744921556548,7.06464634,1584.9,1584.8,0.98550483]
["bitfinex","ETHUSD",1744921557648,6.30954634,1584.9,1584.8,8.64793182]
["bitfinex","ETHUSD",1744921558652,6.30954634,1584.9,1584.8,9.11253526]
["bitfinex","ETHUSD",1744921567857,12.61795616,1585.1,1584.8,9.93983526]
["bitfinex","ETHUSD",1744921568063,13.15633095,1585.3,1585.0,4.66242699]
["bitfinex","ETHUSD",1744921568064,6.30862183,1585.2,1585.0,4.66242699]
["bitfinex","ETHUSD",1744921568265,6.30811314,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744921569335,6.30811314,1585.3,1585.2,8.42172699]
["bitfinex","ETHUSD",1744921569728,6.30741833,1585.5,1585.2,8.42172699]
["bitfinex","ETHUSD",1744921569932,6.30741833,1585.5,1585.4,4.66242699]
["bitfinex","ETHUSD",1744921570134,6.30695394,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744921570330,6.30695394,1585.6,1585.5,3.47130785]
["bitfinex","ETHUSD",1744921572329,8.97396152,1585.6,1585.5,3.47130785]
["bitfinex","ETHUSD",1744921573662,8.97396152,1585.6,1585.4,10.36542699]
["bitfinex","ETHUSD",1744921573663,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744921575269,6.30715862,1585.5,1585.4,7.66242699]
["bitfinex","ETHUSD",1744921577800,6.30715862,1585.5,1585.4,3.46873523]
["bitfinex","ETHUSD",1744921578297,7.10855433,1585.3,1585.2,7.66242699]
["bitfinex","ETHUSD",1744921578462,6.30875023,1585.1,1585.0,4.66242699]
["bitfinex","ETHUSD",1744921578874,6.30875023,1585.1,1585.0,7.66242699]
["bitfinex","ETHUSD",1744921579274,6.30875023,1585.1,1585.0,4.66242699]
["bitfinex","ETHUSD",1744921579475,6.30875023,1585.1,1585.0,5.48432699]
["bitfinex","ETHUSD",1744921580693,6.30875023,1585.1,1585.0,8.95890405]
["bitfinex","ETHUSD",1744921581969,6.30875023,1585.1,1585.0,8.13700405]
["bitfinex","ETHUSD",1744921585208,6.30875023,1585.1,1585.0,5.13700405]
["bitfinex","ETHUSD",1744921588112,6.30875023,1585.1,1585.0,8.92800405]
["bitfinex","ETHUSD",1744921590776,6.30875023,1585.1,1585.0,8.13700405]
["bitfinex","ETHUSD",1744921591095,7.08515023,1585.1,1585.0,8.13700405]
["bitfinex","ETHUSD",1744921591281,6.30875023,1585.1,1585.0,8.13700405]
["bitfinex","ETHUSD",1744921601443,6.30875023,1585.1,1585.0,5.13700405]
["bitfinex","ETHUSD",1744921608524,6.30875023,1585.1,1585.0,8.13700405]
["bitfinex","ETHUSD",1744921615325,6.30875023,1585.1,1584.9,10.35742699]
["bitfinex","ETHUSD",1744921615326,8.20131671,1585.1,1584.9,10.35742699]
["bitfinex","ETHUSD",1744921615526,7.13204826,1585.0,1584.9,5.695]
["bitfinex","ETHUSD",1744921615727,6.30954634,1584.9,1584.8,5.64814248]
["bitfinex","ETHUSD",1744921616094,7.13244634,1584.9,1584.8,0.98571549]
["bitfinex","ETHUSD",1744921622739,6.30954634,1584.9,1584.8,5.64814248]
["bitfinex","ETHUSD",1744921622903,6.30914826,1585.0,1584.9,0.8042]
["bitfinex","ETHUSD",1744921634258,6.30895338,1585.1,1584.9,0.8042]
["bitfinex","ETHUSD",1744921634259,12.61798576,1585.1,1584.9,0.8042]
["bitfinex","ETHUSD",1744921634467,6.30895338,1585.1,1585.0,4.66242699]
["bitfinex","ETHUSD",1744921636661,6.30895338,1585.1,1585.0,5.12560057]
["bitfinex","ETHUSD",1744921646145,8.98786087,1585.1,1585.0,5.12560057]
["bitfinex","ETHUSD",1744921652491,8.98786087,1585.1,1585.0,8.12560057]
["bitfinex","ETHUSD",1744921653891,8.20156087,1585.1,1585.0,8.12560057]
["bitfinex","ETHUSD",1744921655198,8.20156087,1585.1,1585.0,5.84795784]
["bitfinex","ETHUSD",1744921656894,8.20156087,1585.1,1585.0,5.38478426]
["bitfinex","ETHUSD",1744921659899,6.30895338,1585.1,1585.0,5.38478426]
["bitfinex","ETHUSD",1744921660216,6.30895338,1585.1,1585.0,5.86820088]
["bitfinex","ETHUSD",1744921663094,6.30895338,1585.1,1585.0,8.25298514]
["bitfinex","ETHUSD",1744921663296,6.30895338,1585.1,1585.0,5.86820088]
["bitfinex","ETHUSD",1744921663794,6.30895338,1585.1,1585.0,8.25298514]
["bitfinex","ETHUSD",1744921664762,6.30895338,1585.1,1585.0,2.86820088]
["bitfinex","ETHUSD",1744921672923,7.07495338,1585.1,1585.0,2.86820088]
["bitfinex","ETHUSD",1744921673126,9.04416087,1585.1,1585.0,2.86820088]
["bitfinex","ETHUSD",1744921673890,8.27816087,1585.1,1585.0,2.86820088]
["bitfinex","ETHUSD",1744921674821,6.30935456,1585.0,1584.8,6.673761]
["bitfinex","ETHUSD",1744921674997,6.30954634,1584.9,1584.8,9.05854526]
["bitfinex","ETHUSD",1744921675926,7.09784634,1584.9,1584.8,6.673761]
["bitfinex","ETHUSD",1744921676222,9.06950189,1584.9,1584.8,0.985761]
["bitfinex","ETHUSD",1744921676988,8.28120189,1584.9,1584.8,3.37054526]
["bitfinex","ETHUSD",1744921677192,6.30954634,1584.9,1584.8,3.37054526]
["bitfinex","ETHUSD",1744921680528,6.30954634,1584.9,1584.8,4.12724526]
["bitfinex","ETHUSD",1744921681703,6.30952599,1585.0,1584.8,6.51202952]
["bitfinex","ETHUSD",1744921681900,6.30952599,1585.0,1584.9,4.76956852]
["bitfinex","ETHUSD",1744921682103,6.30952599,1585.0,1584.9,2.38478426]
["bitfinex","ETHUSD",1744921688933,6.30952599,1585.0,1584.8,9.05154526]
["bitfinex","ETHUSD",1744921688934,15.30089512,1585.0,1584.8,9.05154526]
["bitfinex","ETHUSD",1744921689135,7.09864634,1584.9,1584.8,0.985761]
["bitfinex","ETHUSD",1744921689332,0.7891,1584.7,1584.5,8.06578426]
["bitfinex","ETHUSD",1744921689539,6.31074088,1584.6,1584.5,5.681]
["bitfinex","ETHUSD",1744921689739,6.31074088,1584.6,1584.5,8.06578426]
["bitfinex","ETHUSD",1744921690046,6.31074088,1584.6,1584.5,10.45056852]
["bitfinex","ETHUSD",1744921690916,6.31074088,1584.6,1584.5,11.70884797]
["bitfinex","ETHUSD",1744921691117,6.31074088,1584.6,1584.5,11.59120911]
["bitfinex","ETHUSD",1744921692939,6.31074088,1584.6,1584.5,10.80520911]
["bitfinex","ETHUSD",1744921693141,6.31074088,1584.6,1584.5,16.27143877]
["bitfinex","ETHUSD",1744921693340,6.31074088,1584.6,1584.5,11.61950911]
["bitfinex","ETHUSD",1744921693540,6.31009207,1584.8,1584.5,16.27143877]
["bitfinex","ETHUSD",1744921693728,6.31009207,1584.8,1584.7,4.65192966]
["bitfinex","ETHUSD",1744921695947,6.30974734,1584.9,1584.7,5.40452966]
["bitfinex","ETHUSD",1744921696248,12.61965259,1584.9,1584.7,5.40452966]
["bitfinex","ETHUSD",1744921697345,6.30974734,1584.9,1584.8,0.7532]
["bitfinex","ETHUSD",1744921697545,6.30806039,1585.3,1584.7,4.65192966]
["bitfinex","ETHUSD",1744921697546,6.30811073,1585.3,1585.0,0.7532]
["bitfinex","ETHUSD",1744921697727,6.30811073,1585.3,1585.2,9.30385932]
["bitfinex","ETHUSD",1744921699448,6.30811073,1585.3,1585.2,4.65192966]
["bitfinex","ETHUSD",1744921700954,6.3077534,1585.4,1585.3,0.8293]
["bitfinex","ETHUSD",1744921702222,6.3077534,1585.4,1585.3,1.29439319]
["bitfinex","ETHUSD",1744921705440,6.3077534,1585.4,1585.3,4.29439319]
["bitfinex","ETHUSD",1744921705654,6.3077534,1585.4,1585.3,3.46509319]
["bitfinex","ETHUSD",1744921709353,6.3073564,1585.5,1585.3,3.46509319]
["bitfinex","ETHUSD",1744921709554,6.3073564,1585.5,1585.4,5.41312966]
["bitfinex","ETHUSD",1744921709753,6.30658645,1585.7,1585.4,14.08512966]
["bitfinex","ETHUSD",1744921709922,6.30658645,1585.7,1585.6,7.65192966]
["bitfinex","ETHUSD",1744921715279,9.07149492,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744921721143,8.27669492,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744921722541,6.30676084,1585.6,1585.5,4.65192966]
["bitfinex","ETHUSD",1744921722746,12.61372595,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744921722957,6.30736293,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744921725962,6.30736293,1585.5,1585.4,3.7631]
["bitfinex","ETHUSD",1744921727749,6.30736293,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744921727947,6.30736293,1585.5,1585.4,7.65192966]
["bitfinex","ETHUSD",1744921731176,7.09176293,1585.5,1585.4,7.65192966]
["bitfinex","ETHUSD",1744921731681,6.30736293,1585.5,1585.4,7.65192966]
["bitfinex","ETHUSD",1744921742370,8.2821023,1585.5,1585.4,7.65192966]
["bitfinex","ETHUSD",1744921747368,6.30736293,1585.5,1585.4,7.65192966]
["bitfinex","ETHUSD",1744921748271,6.30736293,1585.5,1585.4,8.48132966]
["bitfinex","ETHUSD",1744921751596,6.30736293,1585.5,1585.4,9.03132966]
["bitfinex","ETHUSD",1744921752103,6.30715862,1585.5,1585.4,9.03132966]
["bitfinex","ETHUSD",1744921752287,6.30653391,1585.7,1585.4,9.03132966]
["bitfinex","ETHUSD",1744921752498,6.30653391,1585.7,1585.6,7.65192966]
["bitfinex","ETHUSD",1744921752685,6.30617118,1585.8,1585.7,3.83]
["bitfinex","ETHUSD",1744921752887,6.30571012,1585.9,1585.7,9.487]
["bitfinex","ETHUSD",1744921753085,6.30571012,1585.9,1585.8,4.65192966]
["bitfinex","ETHUSD",1744921753607,6.30571012,1585.9,1585.8,12.30385932]
["bitfinex","ETHUSD",1744921754404,6.30571012,1585.9,1585.8,12.77504544]
["bitfinex","ETHUSD",1744921758096,6.30571012,1585.9,1585.8,13.0832205]
["bitfinex","ETHUSD",1744921762472,6.42632369,1585.9,1585.8,13.0832205]
["bitfinex","ETHUSD",1744921768414,6.30488084,1586.1,1585.9,3.55]
["bitfinex","ETHUSD",1744921768609,6.30488084,1586.1,1586.0,4.65192966]
["bitfinex","ETHUSD",1744921768790,6.30488084,1586.1,1586.0,5.47232966]
["bitfinex","ETHUSD",1744921769811,6.30488084,1586.1,1586.0,8.47232966]
["bitfinex","ETHUSD",1744921770410,6.30488084,1586.1,1586.0,7.65192966]
["bitfinex","ETHUSD",1744921770614,7.10328084,1586.1,1586.0,7.65192966]
["bitfinex","ETHUSD",1744921773727,6.30488084,1586.1,1586.0,7.65192966]
["bitfinex","ETHUSD",1744921774727,6.30488084,1586.1,1586.0,8.20192966]
["bitfinex","ETHUSD",1744921779244,6.40365923,1586.4,1586.2,0.8214]
["bitfinex","ETHUSD",1744921779410,5.60445924,1586.4,1586.3,10.30692966]
["bitfinex","ETHUSD",1744921779620,6.30354042,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744921780141,0.7615,1586.8,1586.5,0.8214]
["bitfinex","ETHUSD",1744921780354,6.30199142,1586.8,1586.7,4.65192966]
["bitfinex","ETHUSD",1744921780547,6.30199142,1586.8,1586.7,13.30692966]
["bitfinex","ETHUSD",1744921781315,8.32387093,1586.8,1586.7,13.30692966]
["bitfinex","ETHUSD",1744921781516,8.32387093,1586.8,1586.7,10.30692966]
["bitfinex","ETHUSD",1744921782016,8.32387093,1586.8,1586.7,4.65192966]
["bitfinex","ETHUSD",1744921782418,8.32387093,1586.8,1586.7,5.13142375]
["bitfinex","ETHUSD",1744921782660,7.06349142,1586.8,1586.7,8.13142375]
["bitfinex","ETHUSD",1744921783549,7.06349142,1586.8,1586.7,3.47949409]
["bitfinex","ETHUSD",1744921783753,7.06349142,1586.8,1586.7,8.13142375]
["bitfinex","ETHUSD",1744921787032,7.03009006,1586.8,1586.7,8.13142375]
["bitfinex","ETHUSD",1744921789629,7.1518348,1586.8,1586.7,8.13142375]
["bitfinex","ETHUSD",1744921789830,9.12737667,1586.8,1586.7,8.13142375]
["bitfinex","ETHUSD",1744921791064,9.12737667,1586.8,1586.7,5.13142375]
["bitfinex","ETHUSD",1744921791282,6.30278583,1586.6,1586.5,7.65192966]
["bitfinex","ETHUSD",1744921791573,6.43030556,1586.6,1586.5,4.65192966]
["bitfinex","ETHUSD",1744921791738,6.43030556,1586.6,1586.5,7.65192966]
["bitfinex","ETHUSD",1744921791940,6.43030556,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744921794070,6.43030556,1586.6,1586.5,3.48050047]
["bitfinex","ETHUSD",1744921795966,8.4113742,1586.6,1586.5,3.48050047]
["bitfinex","ETHUSD",1744921796161,9.2217742,1586.6,1586.5,3.48050047]
["bitfinex","ETHUSD",1744921796562,9.2217742,1586.6,1586.5,0.48050047]
["bitfinex","ETHUSD",1744921796888,6.30379354,1586.4,1586.3,4.65192966]
["bitfinex","ETHUSD",1744921797089,7.08319354,1586.4,1586.3,4.65192966]
["bitfinex","ETHUSD",1744921797392,7.2096722,1586.4,1586.3,7.65192966]
["bitfinex","ETHUSD",1744921797786,9.19129654,1586.4,1586.3,7.65192966]
["bitfinex","ETHUSD",1744921798088,9.19129654,1586.4,1586.3,8.11363881]
["bitfinex","ETHUSD",1744921799377,7.2096722,1586.4,1586.3,8.11363881]
["bitfinex","ETHUSD",1744921800589,6.30437523,1586.2,1586.1,13.29892966]
["bitfinex","ETHUSD",1744921800805,7.11817523,1586.2,1586.1,10.29892966]
["bitfinex","ETHUSD",1744921801093,6.30437523,1586.2,1586.1,4.65192966]
["bitfinex","ETHUSD",1744921801885,6.30437523,1586.2,1586.1,5.13067314]
["bitfinex","ETHUSD",1744921814079,6.29780381,1586.2,1586.1,8.13067314]
["bitfinex","ETHUSD",1744921815490,7.13070381,1586.2,1586.1,0.47874348]
["bitfinex","ETHUSD",1744921815788,7.13070381,1586.2,1585.9,0.7948]
["bitfinex","ETHUSD",1744921815789,6.30477271,1586.1,1586.0,7.65192966]
["bitfinex","ETHUSD",1744921816189,6.29780381,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744921816388,6.30418659,1586.3,1586.1,4.4095431]
["bitfinex","ETHUSD",1744921816555,6.30418659,1586.3,1586.2,8.44842966]
["bitfinex","ETHUSD",1744921816760,6.8569,1586.7,1586.2,8.44842966]
["bitfinex","ETHUSD",1744921816761,0.8191,1586.9,1586.4,0.8257]
["bitfinex","ETHUSD",1744921817066,0.8191,1586.9,1586.4,9.56634269]
["bitfinex","ETHUSD",1744921817067,5.99209723,1586.5,1586.4,9.56634269]
["bitfinex","ETHUSD",1744921817381,6.30298537,1586.6,1586.5,3.55]
["bitfinex","ETHUSD",1744921821583,6.30298537,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744921822697,12.60611808,1586.6,1586.4,5.12761266]
["bitfinex","ETHUSD",1744921822861,6.3031831,1586.5,1586.4,5.12761266]
["bitfinex","ETHUSD",1744921824294,8.27420322,1586.5,1586.4,5.12761266]
["bitfinex","ETHUSD",1744921826119,8.27420322,1586.5,1586.4,0.475683]
["bitfinex","ETHUSD",1744921826400,6.30358043,1586.4,1586.3,7.65192966]
["bitfinex","ETHUSD",1744921827207,6.30358043,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744921828297,6.3039778,1586.3,1586.2,13.29292966]
["bitfinex","ETHUSD",1744921828515,8.27103134,1586.3,1586.2,8.641]
["bitfinex","ETHUSD",1744921828721,6.30477271,1586.1,1586.0,0.47530521]
["bitfinex","ETHUSD",1744921828890,7.06397271,1586.1,1586.0,0.47530521]
["bitfinex","ETHUSD",1744921829088,6.30517023,1586.0,1585.9,8.64]
["bitfinex","ETHUSD",1744921829270,6.30517023,1586.0,1585.9,5.64]
["bitfinex","ETHUSD",1744921829690,6.30517023,1586.0,1585.9,8.64]
["bitfinex","ETHUSD",1744921830285,8.27258148,1586.0,1585.9,8.64]
["bitfinex","ETHUSD",1744921830486,6.30517023,1586.0,1585.9,8.64]
["bitfinex","ETHUSD",1744921831286,6.30517023,1586.0,1585.9,9.1230073]
["bitfinex","ETHUSD",1744921839817,6.30477271,1586.1,1585.9,9.8843073]
["bitfinex","ETHUSD",1744921840013,6.30407163,1586.3,1586.0,7.65192966]
["bitfinex","ETHUSD",1744921840220,6.30407163,1586.3,1586.2,4.65192966]
["bitfinex","ETHUSD",1744921840433,0.8104,1586.7,1586.2,4.65192966]
["bitfinex","ETHUSD",1744921840434,6.3034061,1586.5,1586.4,1.3113]
["bitfinex","ETHUSD",1744921840585,6.3034061,1586.5,1586.4,11.60422966]
["bitfinex","ETHUSD",1744921840785,6.3034061,1586.5,1586.4,14.60422966]
["bitfinex","ETHUSD",1744921843828,6.30278583,1586.6,1586.5,3.55]
["bitfinex","ETHUSD",1744921845293,6.30264142,1586.7,1586.6,1.3358]
["bitfinex","ETHUSD",1744921845494,6.30264142,1586.7,1586.6,8.98772966]
["bitfinex","ETHUSD",1744921849430,6.30264142,1586.7,1586.6,7.65192966]
["bitfinex","ETHUSD",1744921853111,8.95184733,1586.7,1586.6,4.65192966]
["bitfinex","ETHUSD",1744921854449,6.30298539,1586.6,1586.4,5.11608042]
["bitfinex","ETHUSD",1744921854625,6.3031831,1586.5,1586.4,5.11608042]
["bitfinex","ETHUSD",1744921855147,6.3031831,1586.5,1586.4,8.11608042]
["bitfinex","ETHUSD",1744921855350,7.0755831,1586.5,1586.4,7.65192966]
["bitfinex","ETHUSD",1744921855520,9.04373849,1586.5,1586.4,7.65192966]
["bitfinex","ETHUSD",1744921857421,7.0755831,1586.5,1586.4,7.65192966]
["bitfinex","ETHUSD",1744921861750,6.3031831,1586.5,1586.4,7.65192966]
["bitfinex","ETHUSD",1744921862256,6.30298539,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744921865959,7.09598539,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744921867582,6.30298539,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744921872155,6.30259408,1586.7,1586.6,0.8192]
["bitfinex","ETHUSD",1744921872373,6.30259408,1586.7,1586.6,8.47112966]
["bitfinex","ETHUSD",1744921874255,0.8242,1587.1,1586.6,8.47112966]
["bitfinex","ETHUSD",1744921874456,7.12508012,1587.1,1587.0,4.65192966]
["bitfinex","ETHUSD",1744921875291,6.30088012,1587.1,1587.0,7.65192966]
["bitfinex","ETHUSD",1744921875498,6.30088012,1587.1,1587.0,12.30385932]
["bitfinex","ETHUSD",1744921875670,6.30088012,1587.1,1587.0,13.06775932]
["bitfinex","ETHUSD",1744921875871,6.30060665,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744921876056,6.3008002,1587.1,1587.0,5.41582966]
["bitfinex","ETHUSD",1744921876257,6.3008002,1587.1,1587.0,5.88403682]
["bitfinex","ETHUSD",1744921877885,6.3008002,1587.1,1587.0,10.53596648]
["bitfinex","ETHUSD",1744921879494,6.30060166,1587.2,1587.0,10.53596648]
["bitfinex","ETHUSD",1744921879495,6.30060166,1587.2,1587.0,13.53596648]
["bitfinex","ETHUSD",1744921879695,12.60049442,1587.3,1587.1,3.7876]
["bitfinex","ETHUSD",1744921879906,6.30020279,1587.3,1587.2,10.27792966]
["bitfinex","ETHUSD",1744921880275,6.30020279,1587.3,1587.2,4.65192966]
["bitfinex","ETHUSD",1744921880276,7.06290279,1587.3,1587.2,4.65192966]
["bitfinex","ETHUSD",1744921882426,6.30020279,1587.3,1587.2,4.65192966]
["bitfinex","ETHUSD",1744921887912,6.39980814,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744921889218,0.1,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744921889414,6.39960942,1587.4,1587.3,3.7745]
["bitfinex","ETHUSD",1744921889719,6.39960942,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744921890180,6.39960942,1587.4,1587.0,9.86870716]
["bitfinex","ETHUSD",1744921890181,6.3008002,1587.1,1587.0,9.86870716]
["bitfinex","ETHUSD",1744921890385,6.30060726,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744921892109,6.30060726,1587.2,1587.1,3.31823297]
["bitfinex","ETHUSD",1744921892298,6.30060726,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744921894226,6.30060726,1587.2,1587.1,3.3134706]
["bitfinex","ETHUSD",1744921896737,6.30060726,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744921911244,6.299015,1587.6,1587.3,8.03992019]
["bitfinex","ETHUSD",1744921911404,6.299015,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1744921912400,7.089215,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1744921912636,9.05786436,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1744921914236,6.299015,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1744921915555,6.16544323,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1744921916312,6.16544323,1587.6,1587.5,3.46901838]
["bitfinex","ETHUSD",1744921917241,12.59731073,1587.7,1587.5,3.46901838]
["bitfinex","ETHUSD",1744921917436,6.29862394,1587.7,1587.6,7.65192966]
["bitfinex","ETHUSD",1744921918763,1.1792274,1588.0,1587.7,3.0]
["bitfinex","ETHUSD",1744921918912,6.69396605,1588.0,1587.9,7.65192966]
["bitfinex","ETHUSD",1744921919648,0.3965274,1588.0,1587.9,7.65192966]
["bitfinex","ETHUSD",1744921920643,6.69375661,1588.0,1587.9,7.65192966]
["bitfinex","ETHUSD",1744921921341,0.3965274,1588.0,1587.9,19.11861983]
["bitfinex","ETHUSD",1744921921543,7.15188087,1588.4,1588.1,0.55]
["bitfinex","ETHUSD",1744921921843,7.86706896,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744921923622,6.29670077,1588.2,1587.9,0.46135988]
["bitfinex","ETHUSD",1744921923821,7.09012921,1588.0,1587.9,4.65192966]
["bitfinex","ETHUSD",1744921924026,1.33869619,1588.0,1587.9,7.65192966]
["bitfinex","ETHUSD",1744921924346,6.29683269,1588.1,1587.9,7.65192966]
["bitfinex","ETHUSD",1744921924843,6.2966292,1588.2,1587.9,12.68996302]
["bitfinex","ETHUSD",1744921925010,6.2966292,1588.2,1588.1,7.65192966]
["bitfinex","ETHUSD",1744921926012,6.2962114,1588.3,1588.1,7.65192966]
["bitfinex","ETHUSD",1744921926563,6.29643621,1588.2,1588.1,7.65192966]
["bitfinex","ETHUSD",1744921927220,1.58148809,1588.4,1588.2,3.8153]
["bitfinex","ETHUSD",1744921927221,0.1,1588.4,1588.2,3.8153]
["bitfinex","ETHUSD",1744921927418,0.1,1588.4,1588.3,8.20192966]
["bitfinex","ETHUSD",1744921927624,0.1,1588.4,1588.3,13.23876149]
["bitfinex","ETHUSD",1744921927836,0.1,1588.4,1588.3,8.20192966]
["bitfinex","ETHUSD",1744921929342,0.1,1588.4,1588.3,8.67138717]
["bitfinex","ETHUSD",1744921930128,6.39564341,1588.4,1588.3,8.67138717]
["bitfinex","ETHUSD",1744921931060,6.39564341,1588.4,1588.3,8.12138717]
["bitfinex","ETHUSD",1744921931463,0.1,1588.4,1588.3,8.12138717]
["bitfinex","ETHUSD",1744921931762,6.29332683,1589.0,1588.4,3.8178]
["bitfinex","ETHUSD",1744921931763,7.10366586,1588.8,1588.4,3.8178]
["bitfinex","ETHUSD",1744921931922,7.10366586,1588.8,1588.6,4.65192966]
["bitfinex","ETHUSD",1744921932351,13.39802866,1588.8,1588.6,4.65192966]
["bitfinex","ETHUSD",1744921932661,14.73783153,1588.8,1588.6,4.65192966]
["bitfinex","ETHUSD",1744921932832,6.29445458,1588.7,1588.6,7.65192966]
["bitfinex","ETHUSD",1744921933358,8.44346873,1588.8,1588.6,7.65192966]
["bitfinex","ETHUSD",1744921933527,14.73782246,1588.8,1588.6,7.65192966]
["bitfinex","ETHUSD",1744921933730,0.817,1588.9,1588.7,3.0]
["bitfinex","ETHUSD",1744921933923,18.64710695,1589.0,1588.8,4.65192966]
["bitfinex","ETHUSD",1744921933924,12.35347114,1589.0,1588.8,4.65192966]
["bitfinex","ETHUSD",1744921934128,6.29366228,1588.9,1588.8,4.65192966]
["bitfinex","ETHUSD",1744921935328,6.29347114,1589.0,1588.8,4.65192966]
["bitfinex","ETHUSD",1744921935648,6.29366228,1588.9,1588.8,4.65192966]
["bitfinex","ETHUSD",1744921936368,12.58702258,1589.0,1588.8,4.65192966]
["bitfinex","ETHUSD",1744921936662,6.29366228,1588.9,1588.8,5.13055775]
["bitfinex","ETHUSD",1744921937573,6.29307335,1589.1,1588.8,5.13055775]
["bitfinex","ETHUSD",1744921937730,6.29307335,1589.1,1589.0,4.65192966]
["bitfinex","ETHUSD",1744921939442,6.29366228,1588.9,1588.8,5.13055775]
["bitfinex","ETHUSD",1744921939642,6.29366228,1588.9,1588.5,4.65192966]
["bitfinex","ETHUSD",1744921939643,6.29445458,1588.7,1588.5,4.65192966]
["bitfinex","ETHUSD",1744921939844,6.29524708,1588.5,1588.4,10.25992966]
["bitfinex","ETHUSD",1744921940163,6.29643621,1588.2,1588.1,53.70492966]
["bitfinex","ETHUSD",1744921940858,6.29620555,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744921941035,6.29620555,1588.3,1588.1,53.70492966]
["bitfinex","ETHUSD",1744921941366,6.29620555,1588.3,1588.1,54.17538291]
["bitfinex","ETHUSD",1744921941570,6.29620555,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744921942467,6.43650418,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744921942767,6.43650418,1588.3,1588.1,54.17538291]
["bitfinex","ETHUSD",1744921942768,6.29643621,1588.2,1588.1,54.17538291]
["bitfinex","ETHUSD",1744921942966,6.29643621,1588.2,1588.1,57.17538291]
["bitfinex","ETHUSD",1744921943275,6.43673484,1588.2,1588.1,5.12238291]
["bitfinex","ETHUSD",1744921943570,6.43673484,1588.2,1588.1,0.47045325]
["bitfinex","ETHUSD",1744921943771,6.43673484,1588.2,1588.0,10.25992966]
["bitfinex","ETHUSD",1744921943973,12.59385781,1588.1,1587.9,4.65192966]
["bitfinex","ETHUSD",1744921944274,6.43696481,1588.0,1587.9,7.65192966]
["bitfinex","ETHUSD",1744921945771,6.29802242,1587.8,1587.7,10.25992966]
["bitfinex","ETHUSD",1744921946075,6.43548565,1587.8,1587.7,13.25992966]
["bitfinex","ETHUSD",1744921946570,6.43548565,1587.8,1587.7,13.72382919]
["bitfinex","ETHUSD",1744921946774,0.13746323,1587.8,1587.7,13.72382919]
["bitfinex","ETHUSD",1744921947143,6.29762579,1587.9,1587.7,13.72382919]
["bitfinex","ETHUSD",1744921947343,6.43368933,1587.8,1587.7,13.72382919]
["bitfinex","ETHUSD",1744921950672,0.13566691,1587.8,1587.7,13.72382919]
["bitfinex","ETHUSD",1744921950880,6.29669485,1588.2,1587.8,4.3518]
["bitfinex","ETHUSD",1744921951054,6.29621403,1588.3,1588.1,4.65192966]
["bitfinex","ETHUSD",1744921951393,6.29577822,1588.4,1588.2,8.45372966]
["bitfinex","ETHUSD",1744921951602,6.29577822,1588.4,1588.3,4.65192966]
["bitfinex","ETHUSD",1744921954182,6.29577822,1588.4,1587.6,0.31888337]
["bitfinex","ETHUSD",1744921954183,6.29841909,1587.7,1587.6,0.31888337]
["bitfinex","ETHUSD",1744921954345,6.29841909,1587.7,1587.3,5.45312966]
["bitfinex","ETHUSD",1744921954346,6.29939681,1587.5,1587.3,5.45312966]
["bitfinex","ETHUSD",1744921954551,6.29960942,1587.4,1587.3,8.45312966]
["bitfinex","ETHUSD",1744921954876,12.59888669,1587.5,1587.3,14.06312966]
["bitfinex","ETHUSD",1744921955266,6.29960942,1587.4,1587.3,14.06312966]
["bitfinex","ETHUSD",1744921957479,0.12630853,1587.4,1587.3,14.06312966]
["bitfinex","ETHUSD",1744921957982,6.42591795,1587.4,1587.3,14.06312966]
["bitfinex","ETHUSD",1744921958183,0.12630853,1587.4,1587.3,14.06312966]
["bitfinex","ETHUSD",1744921958573,0.12630853,1587.4,1587.3,8.91720914]
["bitfinex","ETHUSD",1744921958773,0.12630853,1587.4,1587.3,14.59020206]
["bitfinex","ETHUSD",1744921958951,0.12630853,1587.4,1587.3,14.52720914]
["bitfinex","ETHUSD",1744921960881,0.12630853,1587.4,1587.3,15.07720914]
["bitfinex","ETHUSD",1744921963677,12.59809366,1587.6,1587.3,15.07720914]
["bitfinex","ETHUSD",1744921963881,6.29900056,1587.6,1587.5,7.65192966]
["bitfinex","ETHUSD",1744921964083,7.05798631,1587.9,1587.5,13.32100173]
["bitfinex","ETHUSD",1744921964259,6.29824075,1587.8,1587.6,1.3107]
["bitfinex","ETHUSD",1744921964459,6.29824075,1587.8,1587.7,13.26292966]
["bitfinex","ETHUSD",1744921965687,12.59576888,1587.9,1587.7,13.26292966]
["bitfinex","ETHUSD",1744921965915,6.29802242,1587.8,1587.7,13.26292966]
["bitfinex","ETHUSD",1744921966192,6.29802242,1587.8,1587.7,13.73606413]
["bitfinex","ETHUSD",1744921967401,6.29802242,1587.8,1587.2,49.38607371]
["bitfinex","ETHUSD",1744921967402,12.59842518,1587.5,1585.7,0.8238]
["bitfinex","ETHUSD",1744921967726,6.3034765,1586.5,1586.4,0.32848027]
["bitfinex","ETHUSD",1744921967864,0.8121,1586.7,1586.4,4.98040993]
["bitfinex","ETHUSD",1744921968058,0.8121,1586.7,1586.4,4.65192966]
["bitfinex","ETHUSD",1744921968370,6.30214205,1586.8,1586.4,5.94523153]
["bitfinex","ETHUSD",1744921968571,6.3015943,1586.9,1586.4,5.47572966]
["bitfinex","ETHUSD",1744921968769,6.30293221,1586.6,1586.4,5.47572966]
["bitfinex","ETHUSD",1744921969365,6.30293221,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744921970784,6.30293221,1586.6,1586.5,8.848]
["bitfinex","ETHUSD",1744921971566,6.30293221,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744921971767,6.30293221,1586.6,1586.5,8.848]
["bitfinex","ETHUSD",1744921972495,6.30293221,1586.6,1586.5,8.849]
["bitfinex","ETHUSD",1744921973115,6.30293221,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744921973270,6.30293221,1586.6,1586.5,8.849]
["bitfinex","ETHUSD",1744921977411,6.3039778,1586.3,1586.1,0.1]
["bitfinex","ETHUSD",1744921977575,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744921977771,6.30437523,1586.2,1586.1,3.1]
["bitfinex","ETHUSD",1744921977971,6.30437523,1586.2,1586.1,8.949]
["bitfinex","ETHUSD",1744921978293,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744921978608,6.30437523,1586.2,1586.1,8.95]
["bitfinex","ETHUSD",1744921979070,7.12637523,1586.2,1586.1,5.95]
["bitfinex","ETHUSD",1744921979482,7.12637523,1586.2,1586.1,8.95]
["bitfinex","ETHUSD",1744921979702,9.0998271,1586.2,1586.1,3.1]
["bitfinex","ETHUSD",1744921980131,6.30715862,1585.5,1585.4,0.7811]
["bitfinex","ETHUSD",1744921980305,12.61386033,1585.6,1585.4,7.11509891]
["bitfinex","ETHUSD",1744921980613,6.3054556,1586.0,1585.1,0.05]
["bitfinex","ETHUSD",1744921980614,6.30813271,1585.3,1585.1,0.05]
["bitfinex","ETHUSD",1744921980910,6.30835225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744921981673,7.12295225,1585.2,1585.1,0.05]
["bitfinex","ETHUSD",1744921982105,6.31034265,1584.7,1584.6,5.852]
["bitfinex","ETHUSD",1744921982387,6.31113916,1584.5,1584.4,4.65192966]
["bitfinex","ETHUSD",1744921982587,6.31113916,1584.5,1584.4,7.65192966]
["bitfinex","ETHUSD",1744921982808,6.3123343,1584.2,1584.1,56.04474771]
["bitfinex","ETHUSD",1744921983200,7.57477872,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744921983400,6.31313131,1584.0,1583.9,1e-08]
["bitfinex","ETHUSD",1744921984022,7.06903131,1584.0,1583.9,1e-08]
["bitfinex","ETHUSD",1744921984222,6.31488357,1583.6,1583.2,0.3965274]
["bitfinex","ETHUSD",1744921984402,6.31592244,1583.3,1583.2,0.3965274]
["bitfinex","ETHUSD",1744921984598,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744921984799,6.86632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744921985000,6.31791761,1582.8,1582.7,0.98698514]
["bitfinex","ETHUSD",1744921985202,6.31879969,1582.6,1582.4,14.36745401]
["bitfinex","ETHUSD",1744921985503,0.7612,1583.1,1582.7,3.0]
["bitfinex","ETHUSD",1744921985706,0.7612,1583.4,1583.0,5.05352457]
["bitfinex","ETHUSD",1744921985892,7.07573173,1583.7,1583.1,10.90820212]
["bitfinex","ETHUSD",1744921986087,0.7612,1583.7,1583.3,5.05273795]
["bitfinex","ETHUSD",1744921986397,0.7612,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1744921986597,6.31398241,1583.8,1583.4,3.0]
["bitfinex","ETHUSD",1744921986822,6.31398241,1583.8,1583.3,10.55470697]
["bitfinex","ETHUSD",1744921986823,6.31398241,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744921987122,6.31354308,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1744921987325,4.21354512,1583.7,1583.6,8.05164986]
["bitfinex","ETHUSD",1744921987533,4.21354512,1583.7,1583.6,9.86161682]
["bitfinex","ETHUSD",1744921987700,5.47760866,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744921987895,5.47760866,1584.2,1584.1,5.857]
["bitfinex","ETHUSD",1744921988494,6.02536953,1584.2,1583.6,0.7992]
["bitfinex","ETHUSD",1744921988714,6.31313131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1744921989024,6.31414624,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744921989230,6.31343173,1584.0,1583.6,8.857]
["bitfinex","ETHUSD",1744921989435,6.31343173,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1744921989616,6.31343173,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744921990645,0.7627,1584.1,1583.7,5.857]
["bitfinex","ETHUSD",1744921990646,7.07565347,1584.1,1583.7,5.857]
["bitfinex","ETHUSD",1744921990921,0.7627,1584.1,1583.7,11.53355111]
["bitfinex","ETHUSD",1744921991128,6.31381758,1583.9,1583.7,11.53355111]
["bitfinex","ETHUSD",1744921991326,6.31392852,1583.8,1583.7,11.53355111]
["bitfinex","ETHUSD",1744921991500,6.31378926,1583.9,1583.7,11.53355111]
["bitfinex","ETHUSD",1744921991832,0.7627,1584.1,1583.7,11.53355111]
["bitfinex","ETHUSD",1744921992028,6.31392852,1583.8,1583.7,11.53355111]
["bitfinex","ETHUSD",1744921992198,6.31341089,1584.0,1583.7,11.53355111]
["bitfinex","ETHUSD",1744921992398,6.31373039,1583.9,1583.7,11.53355111]
["bitfinex","ETHUSD",1744921992611,6.31373039,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744921993023,6.31337094,1584.0,1583.7,10.91355058]
["bitfinex","ETHUSD",1744921993397,7.83793454,1584.1,1583.7,16.59616607]
["bitfinex","ETHUSD",1744921993398,0.7627,1584.1,1583.7,16.59616607]
["bitfinex","ETHUSD",1744921993599,6.31251264,1584.2,1583.8,5.6823338]
["bitfinex","ETHUSD",1744921993828,7.14469699,1584.4,1584.0,11.35815477]
["bitfinex","ETHUSD",1744921993993,6.31131151,1584.5,1584.1,11.5404271]
["bitfinex","ETHUSD",1744921994729,6.31131151,1584.5,1584.1,5.859]
["bitfinex","ETHUSD",1744921994928,6.3116604,1584.4,1584.1,5.859]
["bitfinex","ETHUSD",1744921995300,6.31131151,1584.5,1584.1,11.54028312]
["bitfinex","ETHUSD",1744921995503,6.31157787,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744921995698,0.8329,1584.7,1584.2,8.68083857]
["bitfinex","ETHUSD",1744921995899,6.30809764,1585.3,1584.5,3.0]
["bitfinex","ETHUSD",1744921995900,6.31017228,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744921996126,0.8329,1585.0,1584.5,8.67990326]
["bitfinex","ETHUSD",1744921996318,7.85650966,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1744921996512,6.30892025,1585.1,1584.7,8.67907065]
["bitfinex","ETHUSD",1744921996812,0.1,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744921997007,0.1,1585.4,1585.2,8.67655111]
["bitfinex","ETHUSD",1744921997317,0.1,1585.4,1585.3,5.67715889]
["bitfinex","ETHUSD",1744921997517,0.1,1585.4,1585.2,14.35387671]
["bitfinex","ETHUSD",1744921997717,6.40779593,1585.4,1585.2,8.67655111]
["bitfinex","ETHUSD",1744921997935,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744921998440,0.74077959,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744921998614,0.1,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744921999425,0.1,1585.4,1585.2,14.35387483]
["bitfinex","ETHUSD",1744921999620,0.1,1585.4,1585.3,8.67715889]
["bitfinex","ETHUSD",1744922000121,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744922000522,0.1,1585.4,1585.3,8.67715889]
["bitfinex","ETHUSD",1744922000724,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744922003950,0.1,1585.4,1585.3,8.67715889]
["bitfinex","ETHUSD",1744922004955,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744922005753,0.1,1585.4,1585.3,8.67715889]
["bitfinex","ETHUSD",1744922006262,0.1,1585.4,1585.3,9.29023202]
["bitfinex","ETHUSD",1744922006461,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744922006753,0.1,1585.4,1585.3,9.22715889]
["bitfinex","ETHUSD",1744922008742,0.1,1585.4,1585.3,10.01465889]
["bitfinex","ETHUSD",1744922010284,0.1,1585.4,1585.3,3.7875]
["bitfinex","ETHUSD",1744922010436,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744922012466,6.40755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744922012671,8.30976416,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744922013189,6.30795433,1585.3,1585.1,55.168]
["bitfinex","ETHUSD",1744922013468,6.30835225,1585.2,1585.1,58.168]
["bitfinex","ETHUSD",1744922013985,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744922014585,6.40775447,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744922014792,6.40775447,1585.4,1585.2,8.67655111]
["bitfinex","ETHUSD",1744922014971,0.1,1585.4,1585.2,8.67655111]
["bitfinex","ETHUSD",1744922016393,12.71555086,1585.4,1585.2,8.67655111]
["bitfinex","ETHUSD",1744922016904,6.40761204,1585.4,1585.2,8.67655111]
["bitfinex","ETHUSD",1744922017078,12.71547651,1585.4,1585.2,8.67655111]
["bitfinex","ETHUSD",1744922017376,6.40761204,1585.4,1585.2,8.67655111]
["bitfinex","ETHUSD",1744922018293,0.1,1585.4,1585.2,14.35406122]
["bitfinex","ETHUSD",1744922019193,0.1,1585.4,1585.3,8.49059202]
["bitfinex","ETHUSD",1744922019489,0.1,1585.4,1585.3,15.53315091]
["bitfinex","ETHUSD",1744922021398,6.40755645,1585.4,1585.2,5.49059202]
["bitfinex","ETHUSD",1744922021552,6.30835225,1585.2,1585.1,49.151]
["bitfinex","ETHUSD",1744922021751,6.30835225,1585.2,1585.0,5.49059202]
["bitfinex","ETHUSD",1744922021947,6.30982114,1584.9,1584.7,5.49059202]
["bitfinex","ETHUSD",1744922022148,6.30994447,1584.8,1584.7,5.49059202]
["bitfinex","ETHUSD",1744922022576,6.30994447,1584.8,1584.7,8.49059202]
["bitfinex","ETHUSD",1744922023275,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744922023476,7.57192103,1584.8,1584.6,5.66736326]
["bitfinex","ETHUSD",1744922023644,6.30994447,1584.8,1584.6,9.14911735]
["bitfinex","ETHUSD",1744922023849,6.30973919,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744922024177,6.30883425,1585.1,1584.7,8.67925205]
["bitfinex","ETHUSD",1744922024178,6.3090035,1585.1,1584.7,8.67925205]
["bitfinex","ETHUSD",1744922024379,6.31008347,1584.8,1584.6,12.16611735]
["bitfinex","ETHUSD",1744922024684,6.31008347,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744922025669,6.3096686,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744922026047,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1744922027884,6.3096686,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744922028685,12.61952791,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744922028983,12.61954919,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744922029483,6.31074088,1584.6,1584.3,5.66736326]
["bitfinex","ETHUSD",1744922029685,6.31153749,1584.4,1584.3,5.66736326]
["bitfinex","ETHUSD",1744922030056,6.31193587,1584.3,1584.2,5.909]
["bitfinex","ETHUSD",1744922030350,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1744922030775,6.31153749,1584.4,1584.3,8.66736326]
["bitfinex","ETHUSD",1744922030981,12.62275746,1584.5,1584.3,8.66736326]
["bitfinex","ETHUSD",1744922031280,6.31153749,1584.4,1584.3,8.66736326]
["bitfinex","ETHUSD",1744922031448,7.13023587,1584.3,1584.1,49.137]
["bitfinex","ETHUSD",1744922031653,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744922032056,8.28780417,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744922032654,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1744922032849,6.3123343,1584.2,1584.0,5.66736326]
["bitfinex","ETHUSD",1744922033054,6.31273278,1584.1,1584.0,5.66736326]
["bitfinex","ETHUSD",1744922033249,6.31313131,1584.0,1583.7,6.13348124]
["bitfinex","ETHUSD",1744922033481,6.3149128,1583.6,1583.4,54.81636326]
["bitfinex","ETHUSD",1744922033670,6.31411965,1583.8,1583.4,54.81636326]
["bitfinex","ETHUSD",1744922033985,6.31411965,1583.8,1583.7,8.66736326]
["bitfinex","ETHUSD",1744922034766,7.57690193,1583.8,1583.7,14.57636326]
["bitfinex","ETHUSD",1744922035485,8.34270193,1583.8,1583.7,5.909]
["bitfinex","ETHUSD",1744922035659,8.34270193,1583.8,1583.7,8.909]
["bitfinex","ETHUSD",1744922036057,6.31512472,1583.5,1583.4,61.1916852]
["bitfinex","ETHUSD",1744922036488,6.31512472,1583.5,1583.4,14.57836326]
["bitfinex","ETHUSD",1744922037385,6.31512472,1583.5,1583.4,5.911]
["bitfinex","ETHUSD",1744922037586,6.31512472,1583.5,1583.1,5.66736326]
["bitfinex","ETHUSD",1744922037587,6.31632137,1583.2,1583.1,5.66736326]
["bitfinex","ETHUSD",1744922037959,6.31672035,1583.1,1583.0,5.911]
["bitfinex","ETHUSD",1744922038156,6.31751847,1582.9,1582.8,5.66736326]
["bitfinex","ETHUSD",1744922038590,6.31692078,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744922038807,12.63248029,1583.3,1582.9,9.494402]
["bitfinex","ETHUSD",1744922038961,12.63123889,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744922039276,12.63123889,1583.4,1583.0,5.66736326]
["bitfinex","ETHUSD",1744922039277,6.31672035,1583.1,1583.0,5.66736326]
["bitfinex","ETHUSD",1744922039479,6.31672035,1583.1,1583.0,8.66736326]
["bitfinex","ETHUSD",1744922040562,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1744922041695,6.31672035,1583.1,1583.0,8.66736326]
["bitfinex","ETHUSD",1744922041892,6.31651359,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1744922042071,6.31615653,1583.3,1583.1,8.913]
["bitfinex","ETHUSD",1744922042278,12.63158206,1583.4,1583.1,8.913]
["bitfinex","ETHUSD",1744922042576,6.31572638,1583.4,1583.3,8.66736326]
["bitfinex","ETHUSD",1744922043293,0.7935,1583.7,1583.3,8.66736326]
["bitfinex","ETHUSD",1744922043294,6.31454716,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1744922043480,6.31454716,1583.7,1583.6,8.66736326]
["bitfinex","ETHUSD",1744922044398,6.31552355,1583.4,1583.3,8.66736326]
["bitfinex","ETHUSD",1744922045878,7.106718,1584.0,1583.4,3.0]
["bitfinex","ETHUSD",1744922046067,6.31472131,1583.7,1583.6,5.66736326]
["bitfinex","ETHUSD",1744922046263,6.31472131,1583.7,1583.6,11.58036326]
["bitfinex","ETHUSD",1744922046867,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744922047088,9.00372163,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744922047292,6.31672035,1583.1,1583.0,60.76736326]
["bitfinex","ETHUSD",1744922047600,6.31672035,1583.1,1583.0,63.76736326]
["bitfinex","ETHUSD",1744922047897,6.31672035,1583.1,1583.0,63.76836326]
["bitfinex","ETHUSD",1744922048096,6.31672035,1583.1,1583.0,60.76836326]
["bitfinex","ETHUSD",1744922048298,8.21169606,1583.1,1583.0,5.66736326]
["bitfinex","ETHUSD",1744922048463,8.21169606,1583.1,1583.0,8.66736326]
["bitfinex","ETHUSD",1744922049105,6.31791761,1582.8,1582.7,12.56812651]
["bitfinex","ETHUSD",1744922049265,6.31871603,1582.6,1582.5,5.66736326]
["bitfinex","ETHUSD",1744922049670,6.31871603,1582.6,1582.5,9.65446709]
["bitfinex","ETHUSD",1744922050506,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1744922052409,6.31871603,1582.6,1582.5,6.65446709]
["bitfinex","ETHUSD",1744922052586,6.31871603,1582.6,1582.5,9.65446709]
["bitfinex","ETHUSD",1744922053104,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744922053293,8.29280018,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1744922054107,6.31991404,1582.3,1582.2,6.65474272]
["bitfinex","ETHUSD",1744922054411,6.31991404,1582.3,1582.2,9.65474272]
["bitfinex","ETHUSD",1744922056207,6.31991404,1582.3,1582.2,6.65474272]
["bitfinex","ETHUSD",1744922056410,6.31991404,1582.3,1582.2,9.65474272]
["bitfinex","ETHUSD",1744922058507,6.31968584,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922059407,8.21551232,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922060592,9.01721232,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922060974,8.21551232,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922061174,6.31968584,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922062625,6.31922346,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1744922062835,6.31922346,1582.5,1582.4,8.51358204]
["bitfinex","ETHUSD",1744922063714,6.31922346,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744922065599,6.31922346,1582.5,1582.4,8.51358204]
["bitfinex","ETHUSD",1744922067188,9.17704574,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744922067542,7.11091348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744922067688,7.11091348,1582.2,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922067689,6.32191174,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922068015,7.11251174,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922068253,9.08810466,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922068720,15.14810466,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922069014,14.35750466,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922069311,8.29750466,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922069515,6.32191174,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922069814,7.0989071,1581.9,1581.7,8.91010944]
["bitfinex","ETHUSD",1744922070015,6.32191174,1581.8,1581.7,8.91010944]
["bitfinex","ETHUSD",1744922070817,6.3217071,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744922071314,6.06,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1744922071315,12.38060508,1582.2,1581.8,8.68946467]
["bitfinex","ETHUSD",1744922071616,12.37987591,1582.4,1582.1,5.51358204]
["bitfinex","ETHUSD",1744922071828,12.37987591,1582.4,1582.3,8.51358204]
["bitfinex","ETHUSD",1744922071829,6.06,1582.4,1582.3,8.51358204]
["bitfinex","ETHUSD",1744922072027,8.38660636,1582.5,1582.3,8.51358204]
["bitfinex","ETHUSD",1744922072229,6.31938408,1582.5,1582.3,8.51358204]
["bitfinex","ETHUSD",1744922072406,6.31930939,1582.5,1582.3,8.51358204]
["bitfinex","ETHUSD",1744922072813,6.31951466,1582.4,1582.3,8.51358204]
["bitfinex","ETHUSD",1744922073145,6.31930939,1582.5,1582.3,8.68433339]
["bitfinex","ETHUSD",1744922073727,13.139818,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744922073728,0.7615,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744922073934,12.63710675,1582.7,1582.4,3.47271453]
["bitfinex","ETHUSD",1744922074114,6.31842947,1582.7,1582.4,4.26671453]
["bitfinex","ETHUSD",1744922074313,12.63707401,1582.7,1582.4,4.26671453]
["bitfinex","ETHUSD",1744922074728,6.31876897,1582.6,1582.4,4.26671453]
["bitfinex","ETHUSD",1744922074929,6.31911532,1582.5,1582.4,3.47271453]
["bitfinex","ETHUSD",1744922075130,6.32021547,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744922075329,6.31970966,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744922076007,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744922076437,6.31991404,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1744922076645,6.31991404,1582.3,1582.1,3.48521169]
["bitfinex","ETHUSD",1744922077150,6.31970966,1582.4,1582.1,3.48521169]
["bitfinex","ETHUSD",1744922077708,6.32003716,1582.3,1582.1,3.48521169]
["bitfinex","ETHUSD",1744922077908,6.32031348,1582.2,1582.1,3.48521169]
["bitfinex","ETHUSD",1744922078667,12.64021794,1582.3,1582.1,3.48521169]
["bitfinex","ETHUSD",1744922079150,12.6403142,1582.3,1582.1,3.48521169]
["bitfinex","ETHUSD",1744922079323,13.90434562,1582.3,1582.1,3.48521169]
["bitfinex","ETHUSD",1744922080262,6.32031348,1582.2,1582.1,3.48521169]
["bitfinex","ETHUSD",1744922080866,6.32111251,1582.0,1581.9,5.917]
["bitfinex","ETHUSD",1744922081018,6.32191174,1581.8,1581.7,6.08086079]
["bitfinex","ETHUSD",1744922081217,6.32191174,1581.8,1581.7,9.08086079]
["bitfinex","ETHUSD",1744922082935,6.32191174,1581.8,1581.7,9.54562511]
["bitfinex","ETHUSD",1744922083153,6.32191174,1581.8,1581.7,9.08086079]
["bitfinex","ETHUSD",1744922083431,6.32191174,1581.8,1581.7,3.3965274]
["bitfinex","ETHUSD",1744922085454,6.32171069,1581.9,1581.7,3.3965274]
["bitfinex","ETHUSD",1744922085659,6.32191174,1581.8,1581.7,3.3965274]
["bitfinex","ETHUSD",1744922086652,6.32137497,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744922086852,6.32168146,1581.9,1581.7,3.3965274]
["bitfinex","ETHUSD",1744922087056,6.32168146,1581.9,1581.7,0.86706754]
["bitfinex","ETHUSD",1744922089247,12.64347623,1581.9,1581.7,0.86706754]
["bitfinex","ETHUSD",1744922089451,6.32191174,1581.8,1581.7,0.86706754]
["bitfinex","ETHUSD",1744922093768,13.15721174,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922093930,15.73727274,1581.8,1581.7,0.3965274]
["bitfinex","ETHUSD",1744922094326,15.73727274,1581.8,1581.3,5.93147234]
["bitfinex","ETHUSD",1744922094327,6.32351081,1581.4,1581.3,5.68433339]
["bitfinex","ETHUSD",1744922094761,6.32351081,1581.4,1581.3,8.68433339]
["bitfinex","ETHUSD",1744922095274,6.32231143,1581.7,1581.4,8.69103766]
["bitfinex","ETHUSD",1744922095275,6.32236565,1581.7,1581.4,8.69103766]
["bitfinex","ETHUSD",1744922095564,15.73740949,1581.8,1581.4,8.69103766]
["bitfinex","ETHUSD",1744922095565,14.96210949,1581.8,1581.6,8.51946645]
["bitfinex","ETHUSD",1744922095780,6.32231143,1581.7,1581.6,8.51946645]
["bitfinex","ETHUSD",1744922095955,6.32204849,1581.8,1581.6,8.51946645]
["bitfinex","ETHUSD",1744922096362,6.32231143,1581.7,1581.6,8.51946645]
["bitfinex","ETHUSD",1744922096673,7.1523107,1581.3,1581.2,0.26186685]
["bitfinex","ETHUSD",1744922096970,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744922098363,6.32580416,1580.9,1580.8,5.51946645]
["bitfinex","ETHUSD",1744922098542,6.32580416,1580.9,1580.8,8.51946645]
["bitfinex","ETHUSD",1744922099775,6.32530134,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744922100388,6.32631112,1580.7,1580.6,5.51946645]
["bitfinex","ETHUSD",1744922100593,6.32708933,1580.6,1580.5,5.51946645]
["bitfinex","ETHUSD",1744922100895,6.32708933,1580.6,1580.5,8.51946645]
["bitfinex","ETHUSD",1744922101058,6.32751202,1580.4,1580.3,11.42146645]
["bitfinex","ETHUSD",1744922101592,6.32647446,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744922101745,6.32609225,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744922102156,1.89751039,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744922102157,8.22281972,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744922102373,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744922102790,6.32566095,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744922102951,12.65156005,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744922103156,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744922103662,6.32566095,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744922103663,6.32566095,1580.9,1580.7,3.48129988]
["bitfinex","ETHUSD",1744922104375,6.32591093,1580.8,1580.7,3.48129988]
["bitfinex","ETHUSD",1744922105580,6.32566095,1580.9,1580.7,3.48129988]
["bitfinex","ETHUSD",1744922105886,6.32591093,1580.8,1580.7,3.48129988]
["bitfinex","ETHUSD",1744922106882,6.32566095,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744922107075,6.32654435,1580.7,1580.4,9.33276645]
["bitfinex","ETHUSD",1744922107757,6.32802896,1580.3,1580.1,7.00461238]
["bitfinex","ETHUSD",1744922108083,6.32751202,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744922108291,6.32780388,1580.4,1580.1,6.01599385]
["bitfinex","ETHUSD",1744922108470,6.32831287,1580.2,1580.1,0.4965274]
["bitfinex","ETHUSD",1744922109668,13.14841287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744922110278,13.69841287,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744922111291,13.69841287,1580.2,1579.2,0.98893311]
["bitfinex","ETHUSD",1744922111292,0.7696,1579.6,1579.2,0.98893311]
["bitfinex","ETHUSD",1744922111507,13.16035397,1579.6,1579.1,11.31875534]
["bitfinex","ETHUSD",1744922111672,13.16035397,1579.6,1579.3,5.51946645]
["bitfinex","ETHUSD",1744922111855,6.06,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744922112194,6.06,1579.6,1579.4,9.33133573]
["bitfinex","ETHUSD",1744922112362,7.09930103,1579.9,1579.5,5.51946645]
["bitfinex","ETHUSD",1744922112762,6.32933833,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744922112989,13.42757652,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744922113191,12.38831287,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1744922113393,0.7696,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744922113697,6.32805947,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744922115995,12.65632878,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744922116160,6.32805947,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744922117820,6.06,1580.4,1580.0,9.80490508]
["bitfinex","ETHUSD",1744922118023,12.38690893,1580.6,1580.2,3.0]
["bitfinex","ETHUSD",1744922118206,6.32712301,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744922119121,12.38690893,1580.6,1580.2,3.0]
["bitfinex","ETHUSD",1744922119822,6.32724392,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744922121021,12.38690893,1580.6,1580.2,9.32831115]
["bitfinex","ETHUSD",1744922121328,6.32850401,1580.2,1580.0,3.47586317]
["bitfinex","ETHUSD",1744922121625,6.32850401,1580.2,1580.0,0.47586317]
["bitfinex","ETHUSD",1744922121811,6.32850401,1580.2,1579.9,3.8144]
["bitfinex","ETHUSD",1744922123325,6.32850401,1580.2,1579.8,5.941]
["bitfinex","ETHUSD",1744922123326,12.65710464,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1744922123620,6.32926113,1580.0,1579.7,55.238]
["bitfinex","ETHUSD",1744922123829,6.32964947,1579.9,1579.7,55.238]
["bitfinex","ETHUSD",1744922124124,6.32964947,1579.9,1579.7,5.941]
["bitfinex","ETHUSD",1744922124330,6.32991517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744922124819,6.32964947,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744922125027,12.65944347,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744922125319,0.63292611,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744922125526,6.06,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744922125687,5.941,1580.3,1579.8,3.0]
["bitfinex","ETHUSD",1744922125688,12.38808112,1580.3,1579.9,5.51946645]
["bitfinex","ETHUSD",1744922125888,6.06,1580.3,1579.9,5.51946645]
["bitfinex","ETHUSD",1744922126224,12.38793691,1580.3,1579.9,5.51946645]
["bitfinex","ETHUSD",1744922126395,1.23879369,1580.2,1579.9,5.51946645]
["bitfinex","ETHUSD",1744922126803,1.23879369,1580.2,1579.9,0.46682681]
["bitfinex","ETHUSD",1744922127024,1.23879369,1580.2,1579.8,15.27188615]
["bitfinex","ETHUSD",1744922127394,1.23879369,1580.2,1579.9,6.32944856]
["bitfinex","ETHUSD",1744922127595,6.06,1580.3,1579.9,6.32948329]
["bitfinex","ETHUSD",1744922127795,12.38798637,1580.3,1579.8,21.60131931]
["bitfinex","ETHUSD",1744922128095,6.06,1580.3,1580.1,9.32870936]
["bitfinex","ETHUSD",1744922128427,6.32726824,1580.5,1580.1,3.0]
["bitfinex","ETHUSD",1744922128797,14.45668899,1580.6,1580.1,3.0]
["bitfinex","ETHUSD",1744922129029,1.4456689,1580.5,1580.1,9.32856861]
["bitfinex","ETHUSD",1744922129187,0.8152,1580.7,1580.3,10.09246945]
["bitfinex","ETHUSD",1744922129527,6.57539556,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744922129528,0.2496,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744922129689,0.2496,1580.9,1580.8,14.84537738]
["bitfinex","ETHUSD",1744922129890,0.2496,1580.9,1580.8,8.51946645]
["bitfinex","ETHUSD",1744922131512,0.49554037,1580.9,1580.8,8.51946645]
["bitfinex","ETHUSD",1744922131921,0.49554037,1580.9,1580.8,9.00227138]
["bitfinex","ETHUSD",1744922132621,0.49554037,1580.9,1580.8,15.32818231]
["bitfinex","ETHUSD",1744922133417,0.49554037,1580.9,1580.8,16.09308231]
["bitfinex","ETHUSD",1744922133624,0.2496,1580.9,1580.8,16.64308231]
["bitfinex","ETHUSD",1744922133929,0.44114107,1580.9,1580.8,16.64308231]
["bitfinex","ETHUSD",1744922134109,0.19154107,1580.9,1580.8,16.64308231]
["bitfinex","ETHUSD",1744922134304,13.4364508,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1744922134533,1.34364508,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1744922134727,6.32282325,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744922135433,0.17634244,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922136534,6.32433267,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744922136722,6.32433267,1581.2,1580.9,5.94]
["bitfinex","ETHUSD",1744922136923,7.58917367,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744922137113,0.17634244,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744922139008,6.8164,1581.4,1581.0,9.32511068]
["bitfinex","ETHUSD",1744922139223,0.17634244,1581.3,1581.0,3.8031]
["bitfinex","ETHUSD",1744922139411,6.06,1581.4,1581.0,3.8031]
["bitfinex","ETHUSD",1744922139612,0.17634244,1581.3,1581.0,3.8031]
["bitfinex","ETHUSD",1744922139814,7.29832581,1581.4,1581.0,3.8031]
["bitfinex","ETHUSD",1744922140026,0.17634244,1581.3,1581.0,3.8031]
["bitfinex","ETHUSD",1744922140199,7.29832581,1581.4,1581.0,3.8031]
["bitfinex","ETHUSD",1744922140404,0.17634244,1581.3,1581.0,3.8031]
["bitfinex","ETHUSD",1744922140632,7.29832581,1581.4,1581.0,3.8031]
["bitfinex","ETHUSD",1744922140839,0.17634244,1581.3,1581.0,3.8031]
["bitfinex","ETHUSD",1744922141009,1.23832581,1581.4,1581.0,3.8031]
["bitfinex","ETHUSD",1744922141335,0.17634244,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744922141507,0.7831,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1744922141708,7.10770176,1581.2,1580.8,3.48280493]
["bitfinex","ETHUSD",1744922142027,0.18053991,1581.1,1580.8,3.48280493]
["bitfinex","ETHUSD",1744922143207,0.18053991,1581.1,1580.8,15.3281477]
["bitfinex","ETHUSD",1744922143412,0.18053991,1581.1,1580.8,15.32800947]
["bitfinex","ETHUSD",1744922143612,7.10677201,1581.4,1580.8,15.32795536]
["bitfinex","ETHUSD",1744922143840,0.88959553,1581.3,1580.8,21.65361306]
["bitfinex","ETHUSD",1744922144007,0.17891833,1581.3,1580.9,6.32546753]
["bitfinex","ETHUSD",1744922144214,0.7831,1581.4,1580.9,6.32546753]
["bitfinex","ETHUSD",1744922144413,0.17891833,1581.3,1580.8,15.32794222]
["bitfinex","ETHUSD",1744922144615,0.17891833,1581.3,1580.9,6.32548489]
["bitfinex","ETHUSD",1744922144816,0.7831,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744922145148,0.17968147,1581.3,1581.2,11.8437771]
["bitfinex","ETHUSD",1744922145512,0.7789,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744922145741,1.48903545,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744922145941,0.17987225,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922153255,0.17987225,1581.5,1581.3,3.4696737]
["bitfinex","ETHUSD",1744922153919,0.17987225,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922156158,0.17987225,1581.5,1581.3,3.48435841]
["bitfinex","ETHUSD",1744922158382,0.90802436,1581.5,1581.3,3.48435841]
["bitfinex","ETHUSD",1744922158864,0.17987225,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922168190,0.17987225,1581.5,1581.3,7.67300504]
["bitfinex","ETHUSD",1744922168339,0.17987225,1581.5,1581.3,13.99685362]
["bitfinex","ETHUSD",1744922168543,6.06,1581.7,1581.3,14.77925542]
["bitfinex","ETHUSD",1744922169038,0.16822085,1581.6,1581.3,14.77925542]
["bitfinex","ETHUSD",1744922169354,6.06,1581.7,1581.3,14.77925542]
["bitfinex","ETHUSD",1744922169677,6.06,1581.9,1581.4,9.38674787]
["bitfinex","ETHUSD",1744922169852,6.06,1581.9,1581.3,3.7825]
["bitfinex","ETHUSD",1744922169853,0.15669714,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744922170284,0.7841,1582.0,1581.7,9.32231143]
["bitfinex","ETHUSD",1744922170573,0.15669714,1581.9,1581.7,9.32231143]
["bitfinex","ETHUSD",1744922170773,0.15669714,1581.9,1581.8,13.99491678]
["bitfinex","ETHUSD",1744922171271,0.15669714,1581.9,1581.8,13.99465752]
["bitfinex","ETHUSD",1744922171475,0.7841,1582.3,1581.8,20.31631]
["bitfinex","ETHUSD",1744922171646,0.15669714,1582.2,1581.8,13.99465752]
["bitfinex","ETHUSD",1744922171847,0.15669714,1582.2,1581.8,13.99465297]
["bitfinex","ETHUSD",1744922172248,0.15669714,1582.2,1582.0,4.67300504]
["bitfinex","ETHUSD",1744922173048,6.4770859,1582.2,1581.8,4.67300504]
["bitfinex","ETHUSD",1744922173246,0.15669714,1582.2,1581.7,3.0]
["bitfinex","ETHUSD",1744922173443,0.15669714,1582.2,1581.7,9.32210017]
["bitfinex","ETHUSD",1744922173675,0.15669714,1582.2,1581.7,9.32228464]
["bitfinex","ETHUSD",1744922174076,0.15669714,1582.2,1581.7,3.48236111]
["bitfinex","ETHUSD",1744922174479,7.10631483,1582.0,1581.5,5.844]
["bitfinex","ETHUSD",1744922174678,0.785,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1744922174981,0.15669714,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922175181,6.21669714,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922176279,6.21669714,1581.9,1581.5,5.844]
["bitfinex","ETHUSD",1744922176455,0.785,1581.7,1581.5,5.844]
["bitfinex","ETHUSD",1744922176660,0.785,1581.7,1581.4,0.47037551]
["bitfinex","ETHUSD",1744922176879,0.15669714,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744922177096,6.845,1581.9,1581.5,10.08621097]
["bitfinex","ETHUSD",1744922177384,0.15669714,1581.6,1581.5,3.7631]
["bitfinex","ETHUSD",1744922177551,6.06,1581.9,1581.5,3.7631]
["bitfinex","ETHUSD",1744922177751,0.15669714,1581.6,1581.5,10.08594768]
["bitfinex","ETHUSD",1744922177984,6.06,1581.9,1581.5,16.40879536]
["bitfinex","ETHUSD",1744922178346,0.15669714,1581.8,1581.5,16.40879536]
["bitfinex","ETHUSD",1744922178559,0.15669714,1581.8,1581.5,3.7631]
["bitfinex","ETHUSD",1744922178787,0.77836685,1581.8,1581.5,3.7631]
["bitfinex","ETHUSD",1744922178986,0.77836685,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744922179363,0.8049,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744922179697,0.15936878,1581.6,1581.4,0.47759992]
["bitfinex","ETHUSD",1744922179859,0.8049,1581.7,1581.3,3.8243]
["bitfinex","ETHUSD",1744922180059,0.16242199,1581.6,1581.3,3.8243]
["bitfinex","ETHUSD",1744922180272,0.8049,1581.7,1581.3,3.8243]
["bitfinex","ETHUSD",1744922180485,0.16242199,1581.6,1581.3,10.14814607]
["bitfinex","ETHUSD",1744922180692,0.8049,1581.7,1581.3,10.14814607]
["bitfinex","ETHUSD",1744922180862,0.16242199,1581.6,1581.3,10.14814607]
["bitfinex","ETHUSD",1744922181065,0.8049,1581.7,1581.3,10.14814607]
["bitfinex","ETHUSD",1744922181265,0.16242199,1581.6,1581.3,16.47179655]
["bitfinex","ETHUSD",1744922181503,0.8049,1581.7,1581.3,16.47162867]
["bitfinex","ETHUSD",1744922181705,0.16242199,1581.5,1581.3,10.14795048]
["bitfinex","ETHUSD",1744922181868,0.8049,1581.7,1581.3,10.61716813]
["bitfinex","ETHUSD",1744922182068,0.16242199,1581.6,1581.3,10.61716813]
["bitfinex","ETHUSD",1744922182384,12.38156007,1581.9,1581.6,6.32259263]
["bitfinex","ETHUSD",1744922182385,6.8124,1581.9,1581.6,6.32259263]
["bitfinex","ETHUSD",1744922182703,6.06,1581.9,1581.6,11.83976675]
["bitfinex","ETHUSD",1744922182906,6.06,1581.9,1581.6,6.29997412]
["bitfinex","ETHUSD",1744922183285,6.666,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1744922183605,12.9875398,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1744922183989,0.7696,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744922184521,7.09169681,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744922184724,6.32245811,1581.7,1581.3,0.46921765]
["bitfinex","ETHUSD",1744922184897,0.63224581,1581.6,1581.3,3.46921765]
["bitfinex","ETHUSD",1744922185212,0.63224581,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744922185593,6.32233519,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1744922185805,7.09174505,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1744922186024,0.7696,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1744922186230,0.7696,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744922187690,6.666,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1744922188540,12.98751354,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1744922189864,1.29875135,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744922190064,0.7836,1581.7,1581.3,0.73459828]
["bitfinex","ETHUSD",1744922190363,6.32301557,1581.6,1581.3,0.2496]
["bitfinex","ETHUSD",1744922190566,12.6460486,1581.6,1581.3,0.2496]
["bitfinex","ETHUSD",1744922190719,6.32301557,1581.6,1581.3,0.2496]
["bitfinex","ETHUSD",1744922190919,7.66593405,1581.6,1581.3,0.2496]
["bitfinex","ETHUSD",1744922193327,7.66593405,1581.6,1581.3,3.2496]
["bitfinex","ETHUSD",1744922193726,13.72593405,1581.6,1581.3,3.2496]
["bitfinex","ETHUSD",1744922194523,13.72593405,1581.6,1581.3,0.2496]
["bitfinex","ETHUSD",1744922194524,6.32351081,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922194762,9.09425466,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922197341,9.25133341,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922198081,2.9278226,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922198590,9.25133341,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922199651,15.31133341,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922200302,15.86133341,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922202299,21.62533341,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922202995,21.07533341,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922204686,21.02533341,1581.4,1581.3,0.2496]
["bitfinex","ETHUSD",1744922209579,1.3647,1581.3,1580.5,1.08914423]
["bitfinex","ETHUSD",1744922209896,6.32602259,1580.8,1580.5,4.28679567]
["bitfinex","ETHUSD",1744922210102,6.32577877,1580.9,1580.5,3.8208]
["bitfinex","ETHUSD",1744922210103,6.95916316,1580.7,1580.5,3.8208]
["bitfinex","ETHUSD",1744922210273,6.32671137,1580.6,1580.4,11.42584999]
["bitfinex","ETHUSD",1744922210797,0.1483922,1580.5,1580.4,5.66084999]
["bitfinex","ETHUSD",1744922210962,0.1483922,1580.5,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922211166,6.32641253,1580.7,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922211367,0.14667324,1580.5,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922211617,6.32641253,1580.7,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922211769,8.19766437,1580.7,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922211965,0.14667324,1580.6,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922212273,8.19766437,1580.7,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922212497,0.14667324,1580.5,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922212698,8.19766437,1580.7,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922213099,0.14667324,1580.6,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922213603,0.14667324,1580.5,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922213780,1.87125184,1580.7,1580.4,8.66084999]
["bitfinex","ETHUSD",1744922213986,0.14667324,1580.5,1580.4,3.98834297]
["bitfinex","ETHUSD",1744922214174,8.19757494,1580.7,1580.4,3.98834297]
["bitfinex","ETHUSD",1744922214375,0.14667324,1580.5,1580.4,3.98834297]
["bitfinex","ETHUSD",1744922214597,8.19757494,1580.7,1580.4,4.45732397]
["bitfinex","ETHUSD",1744922214800,0.14667324,1580.5,1580.4,4.45732397]
["bitfinex","ETHUSD",1744922215105,6.32684247,1580.6,1580.4,4.45732397]
["bitfinex","ETHUSD",1744922215403,6.46958249,1580.5,1580.4,0.98834297]
["bitfinex","ETHUSD",1744922218671,13.34488249,1580.5,1580.4,0.98834297]
["bitfinex","ETHUSD",1744922219708,13.89488249,1580.5,1580.4,0.98834297]
["bitfinex","ETHUSD",1744922222010,13.34488249,1580.5,1580.4,0.98834297]
["bitfinex","ETHUSD",1744922222190,16.66009069,1580.5,1580.4,0.98834297]
["bitfinex","ETHUSD",1744922222716,6.32850355,1580.2,1579.9,4.67250702]
["bitfinex","ETHUSD",1744922223214,0.13645138,1580.1,1579.9,4.67250702]
["bitfinex","ETHUSD",1744922223598,12.6570832,1580.2,1579.9,4.67250702]
["bitfinex","ETHUSD",1744922223799,0.13645138,1580.0,1579.9,7.67250702]
["bitfinex","ETHUSD",1744922224008,6.32817003,1580.3,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922224181,0.13645138,1580.0,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922224376,0.632817,1580.2,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922224604,0.13645138,1580.0,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922224781,6.96115969,1580.2,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922224995,0.13645138,1580.0,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922225183,6.96115969,1580.2,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922225384,0.13645138,1580.0,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922225578,10.1905082,1580.5,1579.9,8.42420702]
["bitfinex","ETHUSD",1744922225791,1.01905082,1580.4,1580.2,0.7517]
["bitfinex","ETHUSD",1744922226202,6.06,1580.5,1580.2,0.7517]
["bitfinex","ETHUSD",1744922226393,12.38732178,1580.5,1580.2,0.7517]
["bitfinex","ETHUSD",1744922226715,12.38679524,1580.6,1580.3,4.67250702]
["bitfinex","ETHUSD",1744922226904,6.06,1580.6,1580.3,4.67250702]
["bitfinex","ETHUSD",1744922227215,12.38674949,1580.6,1580.3,4.67250702]
["bitfinex","ETHUSD",1744922227381,0.1195814,1580.5,1580.3,4.67250702]
["bitfinex","ETHUSD",1744922229921,18.71240201,1580.8,1580.3,4.67250702]
["bitfinex","ETHUSD",1744922230125,0.1195814,1580.4,1580.3,7.67250702]
["bitfinex","ETHUSD",1744922230424,0.12283339,1580.4,1580.3,7.67250702]
["bitfinex","ETHUSD",1744922230620,6.32635703,1580.7,1580.3,7.67250702]
["bitfinex","ETHUSD",1744922230824,0.1233115,1580.4,1580.3,7.67250702]
["bitfinex","ETHUSD",1744922231121,0.1233115,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744922231122,6.32776283,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744922231422,6.32807624,1580.3,1580.0,5.46290702]
["bitfinex","ETHUSD",1744922231734,0.75599216,1580.4,1580.0,5.46290702]
["bitfinex","ETHUSD",1744922231735,6.96039429,1580.4,1580.0,5.46290702]
["bitfinex","ETHUSD",1744922231905,0.1219727,1580.2,1580.0,5.46290702]
["bitfinex","ETHUSD",1744922232219,0.1219727,1580.1,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922232424,6.32810029,1580.3,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922232590,0.1219727,1580.1,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922232791,7.65696374,1580.3,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922233026,0.1219727,1580.1,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922233320,7.65696374,1580.3,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922233531,0.1219727,1580.1,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922233693,7.65696374,1580.3,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922234325,0.1219727,1580.2,1580.0,8.46290702]
["bitfinex","ETHUSD",1744922236843,13.55708838,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1744922237425,13.55708838,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744922238744,7.22839601,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744922239603,13.55702325,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1744922239928,6.3287564,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744922240232,1.35571524,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1744922240532,0.1219727,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744922243833,0.1219727,1580.0,1579.7,3.47751015]
["bitfinex","ETHUSD",1744922244010,0.8731727,1580.0,1579.7,7.67250702]
["bitfinex","ETHUSD",1744922244401,0.1219727,1580.0,1579.7,7.67250702]
["bitfinex","ETHUSD",1744922245026,0.90262085,1580.0,1579.7,0.48587756]
["bitfinex","ETHUSD",1744922245244,0.90262085,1580.0,1579.6,7.67250702]
["bitfinex","ETHUSD",1744922245445,0.90262085,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744922245628,0.90262085,1580.0,1579.7,6.33012496]
["bitfinex","ETHUSD",1744922245629,0.1219727,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744922245933,0.1219727,1580.0,1579.6,4.67250702]
["bitfinex","ETHUSD",1744922245934,6.4512366,1580.0,1579.6,4.67250702]
["bitfinex","ETHUSD",1744922246134,6.4512366,1580.0,1579.6,7.67250702]
["bitfinex","ETHUSD",1744922246435,0.1219727,1580.0,1579.6,14.00320401]
["bitfinex","ETHUSD",1744922246609,0.1219727,1580.0,1579.5,7.38449305]
["bitfinex","ETHUSD",1744922246610,6.33043103,1579.7,1579.4,0.98894748]
["bitfinex","ETHUSD",1744922246934,6.33043103,1579.7,1579.4,3.98894748]
["bitfinex","ETHUSD",1744922247131,6.33043103,1579.7,1579.4,1.46839823]
["bitfinex","ETHUSD",1744922247334,0.7512,1579.5,1579.4,0.98894748]
["bitfinex","ETHUSD",1744922247538,13.14231744,1579.5,1579.4,0.98894748]
["bitfinex","ETHUSD",1744922247736,15.08964037,1579.5,1579.4,0.98894748]
["bitfinex","ETHUSD",1744922248933,8.75852293,1579.5,1579.4,0.98894748]
["bitfinex","ETHUSD",1744922249305,6.33151829,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922249526,13.76231829,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922249709,18.88131829,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922249910,9.40912628,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922250110,6.06,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922250534,12.39151829,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922251112,13.21231829,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922252233,13.76231829,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922252439,13.21231829,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922252637,15.79979619,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922253746,16.34979619,1579.4,1579.3,0.1831458]
["bitfinex","ETHUSD",1744922254339,7.63582016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744922255652,7.08582016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744922255854,9.62782528,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744922258027,8.60200512,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744922258212,6.06,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1744922259240,6.06,1579.5,1579.3,6.33170368]
["bitfinex","ETHUSD",1744922259427,6.06,1579.5,1579.3,4.67250702]
["bitfinex","ETHUSD",1744922259742,6.06,1579.5,1579.4,0.7821]
["bitfinex","ETHUSD",1744922260740,12.78027179,1579.8,1579.4,0.7821]
["bitfinex","ETHUSD",1744922260741,6.06,1579.8,1579.4,10.59778768]
["bitfinex","ETHUSD",1744922260939,1.66139983,1579.8,1579.5,11.00349804]
["bitfinex","ETHUSD",1744922261145,1.66139983,1579.8,1579.5,4.67250702]
["bitfinex","ETHUSD",1744922261847,10.28426516,1579.9,1579.5,4.67250702]
["bitfinex","ETHUSD",1744922261848,10.28426516,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744922262020,6.06,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744922262216,6.06,1579.9,1579.7,0.7821]
["bitfinex","ETHUSD",1744922262543,6.8392,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1744922262750,6.06,1580.2,1580.0,3.7821]
["bitfinex","ETHUSD",1744922262952,7.10686342,1580.4,1580.0,3.7821]
["bitfinex","ETHUSD",1744922262953,13.16686342,1580.4,1580.0,3.7821]
["bitfinex","ETHUSD",1744922263111,1.31668634,1580.3,1580.0,3.7821]
["bitfinex","ETHUSD",1744922263846,1.31668634,1580.3,1580.0,10.11104698]
["bitfinex","ETHUSD",1744922264031,12.38758969,1580.4,1580.0,3.7821]
["bitfinex","ETHUSD",1744922265050,12.38758969,1580.4,1580.1,4.67250702]
["bitfinex","ETHUSD",1744922265051,6.06,1580.4,1580.1,4.67250702]
["bitfinex","ETHUSD",1744922265248,13.20697258,1580.6,1580.1,4.67250702]
["bitfinex","ETHUSD",1744922265552,6.32716592,1580.5,1580.1,4.67250702]
["bitfinex","ETHUSD",1744922265843,6.32772223,1580.4,1580.0,3.7821]
["bitfinex","ETHUSD",1744922267045,6.32819196,1580.3,1580.0,3.7821]
["bitfinex","ETHUSD",1744922267351,6.32847388,1580.2,1580.0,3.7821]
["bitfinex","ETHUSD",1744922267718,6.32819196,1580.3,1580.0,3.7821]
["bitfinex","ETHUSD",1744922268055,6.32843889,1580.2,1580.0,0.7821]
["bitfinex","ETHUSD",1744922268240,1.26566308,1580.2,1580.0,0.7821]
["bitfinex","ETHUSD",1744922268644,12.65641934,1580.3,1580.0,0.7821]
["bitfinex","ETHUSD",1744922268821,6.32855334,1580.2,1580.0,0.7821]
["bitfinex","ETHUSD",1744922270455,6.3285012,1580.2,1580.0,0.7821]
["bitfinex","ETHUSD",1744922270649,12.65643536,1580.3,1580.0,0.7821]
["bitfinex","ETHUSD",1744922270852,12.65643536,1580.3,1579.8,9.32984307]
["bitfinex","ETHUSD",1744922270853,6.32831287,1580.2,1579.8,0.7847]
["bitfinex","ETHUSD",1744922271019,6.32962088,1579.9,1579.5,4.67250702]
["bitfinex","ETHUSD",1744922271219,6.32962088,1579.9,1579.4,6.33130592]
["bitfinex","ETHUSD",1744922271220,6.3300381,1579.8,1579.4,4.24913355]
["bitfinex","ETHUSD",1744922271740,12.3897579,1579.9,1579.4,10.58063856]
["bitfinex","ETHUSD",1744922271942,12.3897579,1579.9,1579.5,4.67250702]
["bitfinex","ETHUSD",1744922272120,1.23897579,1579.8,1579.4,16.91166594]
["bitfinex","ETHUSD",1744922272320,1.23897579,1579.8,1579.5,4.67250702]
["bitfinex","ETHUSD",1744922273850,1.23897579,1579.8,1579.5,11.00359294]
["bitfinex","ETHUSD",1744922274152,6.06,1579.9,1579.7,4.67250702]
["bitfinex","ETHUSD",1744922274343,6.06,1579.9,1579.7,5.42970702]
["bitfinex","ETHUSD",1744922278836,6.32914423,1580.0,1579.7,5.42970702]
["bitfinex","ETHUSD",1744922280857,12.38874808,1580.1,1579.7,5.42970702]
["bitfinex","ETHUSD",1744922281065,6.32917927,1580.0,1579.7,5.42970702]
["bitfinex","ETHUSD",1744922281227,8.20097201,1580.0,1579.7,5.42970702]
["bitfinex","ETHUSD",1744922283334,6.33072228,1579.6,1579.3,0.822]
["bitfinex","ETHUSD",1744922283764,6.33008798,1579.8,1579.3,0.822]
["bitfinex","ETHUSD",1744922283950,6.33044457,1579.7,1579.3,0.822]
["bitfinex","ETHUSD",1744922284463,6.33017822,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744922284760,6.96335438,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744922285763,0.63301782,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744922286422,12.39017822,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744922286423,6.06,1579.8,1579.6,4.67250702]
["bitfinex","ETHUSD",1744922287260,6.06,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744922287623,6.06,1579.8,1579.5,9.33104964]
["bitfinex","ETHUSD",1744922289062,6.06,1579.8,1579.5,9.33097887]
["bitfinex","ETHUSD",1744922289423,6.06,1579.8,1579.5,9.33088351]
["bitfinex","ETHUSD",1744922289652,6.06,1579.8,1579.5,15.66177599]
["bitfinex","ETHUSD",1744922289928,6.06,1579.8,1579.5,9.33088351]
["bitfinex","ETHUSD",1744922290230,12.38995213,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744922290452,14.53218705,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744922290651,14.53220713,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744922290852,14.53214546,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744922291662,8.20190678,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1744922293528,6.06,1579.9,1579.6,11.00301588]
["bitfinex","ETHUSD",1744922293736,6.06,1579.9,1579.7,6.33019602]
["bitfinex","ETHUSD",1744922294035,6.06,1579.9,1579.8,11.00242219]
["bitfinex","ETHUSD",1744922294452,6.06,1579.9,1579.7,12.66025895]
["bitfinex","ETHUSD",1744922294656,6.06,1579.9,1579.8,6.32991517]
["bitfinex","ETHUSD",1744922296367,14.41689827,1580.2,1579.8,6.32991517]
["bitfinex","ETHUSD",1744922296566,1.44168983,1580.1,1579.8,6.32991517]
["bitfinex","ETHUSD",1744922298792,1.44168983,1580.1,1579.7,9.79502357]
["bitfinex","ETHUSD",1744922299368,1.44168983,1580.1,1579.7,16.12508225]
["bitfinex","ETHUSD",1744922299664,1.44168983,1580.1,1579.8,6.3298997]
["bitfinex","ETHUSD",1744922301281,1.44168983,1580.1,1579.8,12.65959205]
["bitfinex","ETHUSD",1744922301475,1.44168983,1580.1,1579.8,6.32969235]
["bitfinex","ETHUSD",1744922302342,1.44168983,1580.1,1579.9,6.32939495]
["bitfinex","ETHUSD",1744922302938,6.8227,1580.2,1579.9,6.32939495]
["bitfinex","ETHUSD",1744922303188,6.06,1580.2,1580.1,6.32871337]
["bitfinex","ETHUSD",1744922303361,6.32687831,1580.6,1580.4,6.32735981]
["bitfinex","ETHUSD",1744922303362,6.06,1580.6,1580.4,6.32735981]
["bitfinex","ETHUSD",1744922303559,6.8131,1580.7,1580.4,6.32735981]
["bitfinex","ETHUSD",1744922304140,16.61038121,1580.8,1580.4,6.32737643]
["bitfinex","ETHUSD",1744922304387,1.66103812,1580.7,1580.4,6.32737643]
["bitfinex","ETHUSD",1744922304752,1.66103812,1580.7,1580.4,6.32729883]
["bitfinex","ETHUSD",1744922304961,1.66103812,1580.7,1580.4,6.32729805]
["bitfinex","ETHUSD",1744922305374,1.66103812,1580.7,1580.4,12.65454716]
["bitfinex","ETHUSD",1744922305564,1.66103812,1580.7,1580.4,6.3272672]
["bitfinex","ETHUSD",1744922306252,16.61038121,1580.8,1580.4,6.3272672]
["bitfinex","ETHUSD",1744922306467,0.12053749,1580.6,1580.4,6.3272672]
["bitfinex","ETHUSD",1744922306785,16.61038121,1580.8,1580.4,6.3272672]
["bitfinex","ETHUSD",1744922306986,0.12455526,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744922307291,0.12455526,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744922311190,0.12455526,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1744922312098,0.12455526,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744922312265,0.12455526,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1744922314094,6.06,1580.6,1580.3,9.32791242]
["bitfinex","ETHUSD",1744922314292,0.12455526,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1744922314594,6.06,1580.6,1580.3,9.32791242]
["bitfinex","ETHUSD",1744922314791,0.12455526,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1744922314998,6.06,1580.6,1580.3,9.32791242]
["bitfinex","ETHUSD",1744922315193,0.12455526,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1744922315392,6.06,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1744922315690,6.06,1580.6,1580.3,15.65536007]
["bitfinex","ETHUSD",1744922315894,6.06,1580.6,1580.4,6.32748296]
["bitfinex","ETHUSD",1744922316260,6.06,1580.6,1580.3,15.65536007]
["bitfinex","ETHUSD",1744922316492,6.06,1580.6,1580.3,9.32766919]
["bitfinex","ETHUSD",1744922317387,0.12455526,1580.5,1580.3,15.65538024]
["bitfinex","ETHUSD",1744922318000,0.12455526,1580.5,1580.3,9.32766013]
["bitfinex","ETHUSD",1744922318204,0.2496,1580.4,1580.3,9.32766013]
["bitfinex","ETHUSD",1744922318790,0.37415526,1580.4,1580.3,9.32766013]
["bitfinex","ETHUSD",1744922319994,0.37415526,1580.4,1580.3,10.10196013]
["bitfinex","ETHUSD",1744922329006,0.37415526,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744922329408,0.37415526,1580.4,1580.2,0.46312861]
["bitfinex","ETHUSD",1744922329706,0.37415526,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1744922329912,0.37415526,1580.4,1580.3,10.12821242]
["bitfinex","ETHUSD",1744922333122,5.02326516,1581.4,1581.0,3.0]
["bitfinex","ETHUSD",1744922333301,5.02326516,1581.4,1581.1,13.594364]
["bitfinex","ETHUSD",1744922334009,5.02326516,1581.4,1581.1,13.59437869]
["bitfinex","ETHUSD",1744922334210,4.22426516,1581.4,1581.1,10.99707878]
["bitfinex","ETHUSD",1744922334907,0.799,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744922335078,0.799,1581.2,1581.0,11.46180467]
["bitfinex","ETHUSD",1744922335412,5.00896516,1581.4,1581.1,6.3244903]
["bitfinex","ETHUSD",1744922335597,11.3325341,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1744922336290,11.3325341,1581.4,1581.1,9.32470741]
["bitfinex","ETHUSD",1744922336492,13.09812335,1581.4,1581.1,9.32470741]
["bitfinex","ETHUSD",1744922337308,6.77455441,1581.4,1581.1,15.64921091]
["bitfinex","ETHUSD",1744922337478,5.00896516,1581.4,1581.1,12.64921091]
["bitfinex","ETHUSD",1744922337679,5.00896516,1581.4,1581.1,6.3245035]
["bitfinex","ETHUSD",1744922338307,5.00896516,1581.4,1581.0,17.78681562]
["bitfinex","ETHUSD",1744922338514,7.10835162,1581.4,1581.0,17.78680303]
["bitfinex","ETHUSD",1744922338913,0.7847,1581.4,1581.1,6.32470276]
["bitfinex","ETHUSD",1744922339602,8.45142207,1581.4,1581.0,8.13706685]
["bitfinex","ETHUSD",1744922339809,6.32407586,1581.3,1581.0,8.13706685]
["bitfinex","ETHUSD",1744922340015,8.45142207,1581.4,1581.0,14.46194775]
["bitfinex","ETHUSD",1744922340179,2.12784549,1581.4,1581.1,6.32459778]
["bitfinex","ETHUSD",1744922341110,7.15342914,1581.5,1581.1,6.32459778]
["bitfinex","ETHUSD",1744922342212,13.47688189,1581.5,1581.1,6.32459778]
["bitfinex","ETHUSD",1744922343227,19.53688189,1581.5,1581.1,6.32459778]
["bitfinex","ETHUSD",1744922344123,19.53688189,1581.5,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922344124,6.32351488,1581.4,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922344306,12.64732288,1581.4,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922344506,14.60106517,1581.4,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922344927,8.27725717,1581.4,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922345130,14.60108129,1581.4,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922345527,6.32398739,1581.3,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922345821,8.27725717,1581.4,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922346021,0.82772572,1581.3,1581.0,14.46194116]
["bitfinex","ETHUSD",1744922346631,13.21347681,1581.5,1581.2,4.67250702]
["bitfinex","ETHUSD",1744922346793,13.21347681,1581.5,1581.2,10.99680317]
["bitfinex","ETHUSD",1744922347931,6.8901,1581.5,1581.2,10.99655848]
["bitfinex","ETHUSD",1744922348135,6.8901,1581.5,1581.3,6.32388587]
["bitfinex","ETHUSD",1744922348299,6.06,1581.5,1581.3,6.32379044]
["bitfinex","ETHUSD",1744922348704,6.06,1581.5,1581.2,18.0903882]
["bitfinex","ETHUSD",1744922348903,6.06,1581.5,1581.2,18.0903196]
["bitfinex","ETHUSD",1744922349106,12.38272179,1581.6,1581.2,18.0903196]
["bitfinex","ETHUSD",1744922349446,14.33317239,1581.6,1581.2,18.0903196]
["bitfinex","ETHUSD",1744922349834,20.65614202,1581.6,1581.2,18.0903196]
["bitfinex","ETHUSD",1744922350011,14.33317239,1581.6,1581.2,18.0903196]
["bitfinex","ETHUSD",1744922350830,8.0104506,1581.6,1581.3,6.32390481]
["bitfinex","ETHUSD",1744922351039,6.06,1581.6,1581.4,10.99599531]
["bitfinex","ETHUSD",1744922351338,19.50442174,1581.7,1581.4,4.67250702]
["bitfinex","ETHUSD",1744922351838,19.50442677,1581.7,1581.4,4.67250702]
["bitfinex","ETHUSD",1744922352225,6.32275105,1581.6,1581.4,4.67250702]
["bitfinex","ETHUSD",1744922352425,12.6458253,1581.6,1581.4,4.67250702]
["bitfinex","ETHUSD",1744922352804,6.32311097,1581.5,1581.2,11.76646642]
["bitfinex","ETHUSD",1744922353850,6.32311097,1581.5,1581.2,11.76642134]
["bitfinex","ETHUSD",1744922355137,8.27346874,1581.6,1581.2,11.76642134]
["bitfinex","ETHUSD",1744922355138,14.5964772,1581.6,1581.2,18.09051675]
["bitfinex","ETHUSD",1744922355330,14.5964772,1581.6,1581.2,11.76630243]
["bitfinex","ETHUSD",1744922355505,8.27346874,1581.6,1581.2,18.09039851]
["bitfinex","ETHUSD",1744922356439,6.32295621,1581.6,1581.3,6.3238617]
["bitfinex","ETHUSD",1744922356810,12.64593204,1581.6,1581.3,6.3238617]
["bitfinex","ETHUSD",1744922357207,12.64593204,1581.6,1581.2,18.09039851]
["bitfinex","ETHUSD",1744922357626,12.64592861,1581.6,1581.3,6.32386143]
["bitfinex","ETHUSD",1744922357831,6.32273882,1581.6,1581.3,6.32372329]
["bitfinex","ETHUSD",1744922358226,19.50447184,1581.7,1581.4,4.67250702]
["bitfinex","ETHUSD",1744922358439,15.69860909,1581.7,1581.4,4.67250702]
["bitfinex","ETHUSD",1744922358639,6.06,1581.7,1581.4,11.46091859]
["bitfinex","ETHUSD",1744922358919,6.06,1581.7,1581.4,17.7841828]
["bitfinex","ETHUSD",1744922359319,6.06,1581.7,1581.4,11.46091762]
["bitfinex","ETHUSD",1744922360018,18.70499425,1581.7,1581.4,11.46091762]
["bitfinex","ETHUSD",1744922360221,12.38241297,1581.7,1581.4,11.46091762]
["bitfinex","ETHUSD",1744922360422,18.70507962,1581.7,1581.4,5.13765341]
["bitfinex","ETHUSD",1744922361622,12.38241297,1581.7,1581.4,11.46102631]
["bitfinex","ETHUSD",1744922362247,18.70500853,1581.7,1581.4,11.46102631]
["bitfinex","ETHUSD",1744922362744,6.06,1581.9,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922362949,6.06,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744922363258,4.32426516,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744922364165,11.68234638,1582.4,1582.0,15.77115913]
["bitfinex","ETHUSD",1744922364327,4.32426516,1582.4,1582.1,6.32053168]
["bitfinex","ETHUSD",1744922364526,10.64392184,1582.4,1582.1,6.32053168]
["bitfinex","ETHUSD",1744922364741,4.32426516,1582.4,1582.1,6.32060319]
["bitfinex","ETHUSD",1744922364945,4.32426516,1582.4,1582.1,6.32056682]
["bitfinex","ETHUSD",1744922365242,10.64401155,1582.4,1582.0,20.44365048]
["bitfinex","ETHUSD",1744922365415,10.64401155,1582.4,1582.0,26.76450055]
["bitfinex","ETHUSD",1744922365617,10.64401155,1582.4,1582.1,6.32070548]
["bitfinex","ETHUSD",1744922366046,4.32426516,1582.4,1582.1,12.64121387]
["bitfinex","ETHUSD",1744922366217,4.32426516,1582.4,1582.2,4.67250702]
["bitfinex","ETHUSD",1744922366416,4.32426516,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744922366853,4.32426516,1582.4,1582.3,7.15281404]
["bitfinex","ETHUSD",1744922367049,0.1,1582.4,1582.3,7.15281404]
["bitfinex","ETHUSD",1744922367941,0.1,1582.4,1582.2,10.99254839]
["bitfinex","ETHUSD",1744922368879,0.1,1582.4,1582.2,4.67250702]
["bitfinex","ETHUSD",1744922369039,6.32010176,1582.3,1582.0,11.46917798]
["bitfinex","ETHUSD",1744922369222,6.41975363,1582.4,1582.2,4.67250702]
["bitfinex","ETHUSD",1744922369223,0.1,1582.4,1582.2,4.67250702]
["bitfinex","ETHUSD",1744922370049,0.1,1582.4,1582.2,10.99248881]
["bitfinex","ETHUSD",1744922370546,0.1,1582.4,1582.2,18.12030902]
["bitfinex","ETHUSD",1744922370716,0.1,1582.4,1582.2,11.80018881]
["bitfinex","ETHUSD",1744922373553,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744922373725,0.1,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744922375050,0.1,1582.4,1582.2,11.80018881]
["bitfinex","ETHUSD",1744922375254,0.1,1582.4,1582.2,4.67250702]
["bitfinex","ETHUSD",1744922375449,1.4237188,1582.4,1582.1,13.9929608]
["bitfinex","ETHUSD",1744922376153,0.1,1582.4,1582.1,13.9929608]
["bitfinex","ETHUSD",1744922376366,0.1,1582.4,1582.1,20.3135245]
["bitfinex","ETHUSD",1744922376551,0.1,1582.4,1582.1,13.99300224]
["bitfinex","ETHUSD",1744922376733,6.4195497,1582.4,1582.1,13.99300224]
["bitfinex","ETHUSD",1744922378251,6.4195497,1582.4,1582.2,6.32014619]
["bitfinex","ETHUSD",1744922378252,0.1,1582.4,1582.2,6.32014619]
["bitfinex","ETHUSD",1744922378457,0.1,1582.4,1582.1,13.99300224]
["bitfinex","ETHUSD",1744922378960,0.1,1582.4,1582.2,6.32023248]
["bitfinex","ETHUSD",1744922379137,0.1,1582.4,1582.1,13.99296585]
["bitfinex","ETHUSD",1744922379337,6.41962076,1582.4,1582.1,13.99296585]
["bitfinex","ETHUSD",1744922380741,6.41962076,1582.4,1582.3,10.99242106]
["bitfinex","ETHUSD",1744922380742,0.1,1582.4,1582.3,10.99242106]
["bitfinex","ETHUSD",1744922383235,0.1,1582.4,1582.3,4.67250702]
["bitfinex","ETHUSD",1744922385343,0.1,1582.4,1582.3,10.99242106]
["bitfinex","ETHUSD",1744922385877,0.1,1582.4,1582.3,11.82432106]
["bitfinex","ETHUSD",1744922387076,0.1,1582.4,1582.3,5.50440702]
["bitfinex","ETHUSD",1744922387273,0.1,1582.4,1582.0,6.79201092]
["bitfinex","ETHUSD",1744922387274,6.32071297,1582.1,1582.0,0.47100785]
["bitfinex","ETHUSD",1744922387443,6.32007076,1582.3,1581.8,4.67250702]
["bitfinex","ETHUSD",1744922387647,13.10352721,1582.3,1582.0,10.99343565]
["bitfinex","ETHUSD",1744922387959,13.10352721,1582.3,1582.0,4.67250702]
["bitfinex","ETHUSD",1744922388153,6.32045848,1582.2,1582.0,4.67250702]
["bitfinex","ETHUSD",1744922388349,13.10352721,1582.3,1582.0,10.99349893]
["bitfinex","ETHUSD",1744922388675,13.10352721,1582.3,1582.0,4.67250702]
["bitfinex","ETHUSD",1744922388891,7.10232853,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1744922389059,7.10232853,1582.1,1581.8,11.46530171]
["bitfinex","ETHUSD",1744922389263,0.7815,1582.1,1581.8,17.78698696]
["bitfinex","ETHUSD",1744922389467,7.10226576,1582.1,1581.8,11.46530171]
["bitfinex","ETHUSD",1744922389656,0.7815,1582.1,1581.8,11.46530171]
["bitfinex","ETHUSD",1744922390060,7.10186599,1582.2,1581.9,6.32144631]
["bitfinex","ETHUSD",1744922390244,9.12240401,1582.2,1581.9,6.32144631]
["bitfinex","ETHUSD",1744922390443,2.80203802,1582.2,1582.0,10.99357229]
["bitfinex","ETHUSD",1744922390648,6.78345645,1582.3,1582.0,17.31458127]
["bitfinex","ETHUSD",1744922390854,6.06,1582.3,1582.2,4.67250702]
["bitfinex","ETHUSD",1744922391074,0.1,1582.4,1582.2,10.99268433]
["bitfinex","ETHUSD",1744922391449,0.1,1582.4,1582.2,17.31275523]
["bitfinex","ETHUSD",1744922391651,0.1,1582.4,1582.3,7.09451404]
["bitfinex","ETHUSD",1744922391982,0.1,1582.4,1582.3,10.09451404]
["bitfinex","ETHUSD",1744922392853,0.1,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922393979,0.1,1582.4,1582.2,11.47697293]
["bitfinex","ETHUSD",1744922394444,0.1,1582.4,1582.2,5.1567079]
["bitfinex","ETHUSD",1744922397583,0.1,1582.4,1582.2,4.67250702]
["bitfinex","ETHUSD",1744922397783,6.41962111,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744922398685,0.1,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744922399187,7.14545,1582.4,1582.1,13.11664748]
["bitfinex","ETHUSD",1744922399480,7.14545,1582.4,1582.1,6.79618609]
["bitfinex","ETHUSD",1744922400351,7.14545,1582.4,1582.2,10.99267716]
["bitfinex","ETHUSD",1744922401483,7.14545,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744922402989,7.14545,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744922403189,7.14545,1582.4,1582.3,10.18830636]
["bitfinex","ETHUSD",1744922403498,7.14545,1582.4,1582.3,10.12511404]
["bitfinex","ETHUSD",1744922403795,7.14545,1582.4,1582.3,15.78111404]
["bitfinex","ETHUSD",1744922404792,7.14545,1582.4,1582.3,9.4612]
["bitfinex","ETHUSD",1744922404974,7.14545,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922405294,7.14545,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744922405460,7.14545,1582.4,1582.3,10.08361404]
["bitfinex","ETHUSD",1744922406864,7.14545,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922407612,7.14545,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744922409497,7.14545,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744922410989,19.78495388,1582.4,1582.1,3.47573124]
["bitfinex","ETHUSD",1744922411188,14.2606548,1582.4,1582.1,0.47573124]
["bitfinex","ETHUSD",1744922411411,6.32101855,1582.1,1581.7,11.79102149]
["bitfinex","ETHUSD",1744922411693,6.32101855,1582.1,1581.4,55.59625572]
["bitfinex","ETHUSD",1744922411694,0.8329,1581.9,1581.5,6.32294704]
["bitfinex","ETHUSD",1744922411895,0.8329,1581.9,1581.7,6.32219594]
["bitfinex","ETHUSD",1744922412197,6.32204703,1581.8,1581.4,17.31915614]
["bitfinex","ETHUSD",1744922412499,6.32204703,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744922412694,6.32250875,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744922412896,0.8085,1581.6,1581.4,0.48036201]
["bitfinex","ETHUSD",1744922413096,6.32371342,1581.4,1581.0,16.65334286]
["bitfinex","ETHUSD",1744922413498,6.32371342,1581.4,1581.1,6.32467786]
["bitfinex","ETHUSD",1744922414700,6.32371342,1581.4,1581.0,16.65334286]
["bitfinex","ETHUSD",1744922414996,8.19441712,1581.4,1581.0,11.48220175]
["bitfinex","ETHUSD",1744922415189,8.19441712,1581.4,1581.0,17.80705986]
["bitfinex","ETHUSD",1744922415601,8.19441712,1581.4,1581.1,6.32468383]
["bitfinex","ETHUSD",1744922415902,1.8707037,1581.4,1581.1,6.32468383]
["bitfinex","ETHUSD",1744922416098,0.8061,1581.3,1581.0,11.48220175]
["bitfinex","ETHUSD",1744922416292,0.8061,1581.3,1581.0,6.80969473]
["bitfinex","ETHUSD",1744922416801,0.8061,1581.3,1581.1,4.67250702]
["bitfinex","ETHUSD",1744922417005,6.8116,1581.5,1581.2,6.32409126]
["bitfinex","ETHUSD",1744922417301,8.12504851,1581.5,1581.2,6.32409126]
["bitfinex","ETHUSD",1744922417472,20.77176947,1581.5,1581.1,10.99700934]
["bitfinex","ETHUSD",1744922417687,6.32363354,1581.4,1581.1,10.99700934]
["bitfinex","ETHUSD",1744922417877,14.44831456,1581.5,1581.2,6.32428299]
["bitfinex","ETHUSD",1744922418111,14.44831456,1581.5,1581.1,10.99700934]
["bitfinex","ETHUSD",1744922418413,7.76839488,1581.4,1581.1,10.99700934]
["bitfinex","ETHUSD",1744922418610,1.44483146,1581.4,1581.1,17.32150955]
["bitfinex","ETHUSD",1744922418816,1.44483146,1581.4,1581.1,10.99700723]
["bitfinex","ETHUSD",1744922418985,7.76838103,1581.4,1581.1,10.99700723]
["bitfinex","ETHUSD",1744922419517,7.76838103,1581.4,1581.1,4.67250702]
["bitfinex","ETHUSD",1744922419810,0.7768381,1581.3,1581.0,9.80978135]
["bitfinex","ETHUSD",1744922420004,0.7768381,1581.3,1581.1,6.32469045]
["bitfinex","ETHUSD",1744922420814,0.7768381,1581.3,1581.0,9.80973402]
["bitfinex","ETHUSD",1744922421016,7.10078194,1581.3,1581.0,9.80973402]
["bitfinex","ETHUSD",1744922421720,0.7768381,1581.3,1581.0,16.13459821]
["bitfinex","ETHUSD",1744922421885,0.7768381,1581.3,1581.1,6.32468134]
["bitfinex","ETHUSD",1744922422086,1.44483146,1581.4,1581.2,6.32431065]
["bitfinex","ETHUSD",1744922422286,1.44483146,1581.4,1581.2,6.32404993]
["bitfinex","ETHUSD",1744922422481,6.8116,1581.5,1581.2,12.64814115]
["bitfinex","ETHUSD",1744922422686,6.8116,1581.5,1581.2,6.32404993]
["bitfinex","ETHUSD",1744922422886,6.06,1581.5,1581.3,4.67250702]
["bitfinex","ETHUSD",1744922423083,6.06,1581.5,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922423293,6.06,1581.5,1581.3,17.32012396]
["bitfinex","ETHUSD",1744922423913,6.06,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744922424090,0.7524,1581.6,1581.4,6.32351081]
["bitfinex","ETHUSD",1744922424292,6.06,1581.7,1581.5,17.31852989]
["bitfinex","ETHUSD",1744922424486,6.06,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744922424736,6.06,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744922425027,6.32084384,1582.1,1581.9,0.46353211]
["bitfinex","ETHUSD",1744922425318,8.26990302,1582.1,1581.8,6.32172547]
["bitfinex","ETHUSD",1744922426620,1.94905918,1582.1,1581.9,6.32137585]
["bitfinex","ETHUSD",1744922427918,1.94905918,1582.1,1581.8,6.32166822]
["bitfinex","ETHUSD",1744922428122,6.32113776,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1744922428318,8.27007895,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744922428523,14.59107368,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744922428821,7.11814941,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922428991,13.44003587,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922429193,7.11814941,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922429427,6.06,1581.8,1581.4,6.32332391]
["bitfinex","ETHUSD",1744922429593,7.09245197,1581.6,1581.2,11.98012982]
["bitfinex","ETHUSD",1744922429918,13.41543881,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744922430117,8.43399585,1581.6,1581.3,3.46526606]
["bitfinex","ETHUSD",1744922430318,2.11114388,1581.6,1581.3,9.78901328]
["bitfinex","ETHUSD",1744922430623,0.7696,1581.6,1581.4,6.32338524]
["bitfinex","ETHUSD",1744922431020,6.8737,1581.8,1581.3,8.13777308]
["bitfinex","ETHUSD",1744922431190,6.8737,1581.8,1581.5,10.99544938]
["bitfinex","ETHUSD",1744922431395,0.24533129,1581.7,1581.5,10.9953699]
["bitfinex","ETHUSD",1744922431693,0.24533129,1581.7,1581.5,6.32286288]
["bitfinex","ETHUSD",1744922432797,0.24533129,1581.7,1581.4,7.12568794]
["bitfinex","ETHUSD",1744922433127,6.56790061,1581.7,1581.4,6.32346164]
["bitfinex","ETHUSD",1744922435195,8.54425561,1581.7,1581.4,6.32346164]
["bitfinex","ETHUSD",1744922435396,8.54425561,1581.7,1581.3,15.22901237]
["bitfinex","ETHUSD",1744922435713,7.15364894,1581.6,1581.3,3.46526606]
["bitfinex","ETHUSD",1744922435916,0.25661578,1581.5,1581.3,3.46526606]
["bitfinex","ETHUSD",1744922436501,0.25661578,1581.5,1581.3,9.78904923]
["bitfinex","ETHUSD",1744922437425,0.25661578,1581.5,1581.3,14.46155625]
["bitfinex","ETHUSD",1744922437626,0.25661578,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744922437942,13.19731251,1581.8,1581.5,6.32310918]
["bitfinex","ETHUSD",1744922438226,15.14921707,1581.8,1581.5,6.32310918]
["bitfinex","ETHUSD",1744922438930,15.14902251,1581.8,1581.5,6.32287514]
["bitfinex","ETHUSD",1744922439096,8.82710456,1581.8,1581.5,12.64578561]
["bitfinex","ETHUSD",1744922439293,8.82710456,1581.8,1581.5,6.32287514]
["bitfinex","ETHUSD",1744922439494,8.82710456,1581.8,1581.5,12.64573318]
["bitfinex","ETHUSD",1744922439727,8.82710456,1581.8,1581.6,6.32258526]
["bitfinex","ETHUSD",1744922440100,15.14902656,1581.8,1581.5,6.32285804]
["bitfinex","ETHUSD",1744922440333,15.14902656,1581.8,1581.4,6.32327943]
["bitfinex","ETHUSD",1744922440539,7.8373885,1581.7,1581.3,10.58253371]
["bitfinex","ETHUSD",1744922440834,7.8373885,1581.7,1581.3,10.58253049]
["bitfinex","ETHUSD",1744922441336,7.8373885,1581.7,1581.3,3.46526606]
["bitfinex","ETHUSD",1744922441337,6.32273161,1581.6,1581.3,3.46526606]
["bitfinex","ETHUSD",1744922441539,0.7786,1581.5,1581.3,9.78916095]
["bitfinex","ETHUSD",1744922442336,0.7786,1581.5,1581.3,3.46526606]
["bitfinex","ETHUSD",1744922442534,7.10188584,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922442739,7.812019,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922443304,1.48873316,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922443605,0.817,1581.6,1581.4,6.323484]
["bitfinex","ETHUSD",1744922443804,1.51490266,1581.7,1581.1,10.99700011]
["bitfinex","ETHUSD",1744922444108,1.51490266,1581.7,1580.9,1.94315858]
["bitfinex","ETHUSD",1744922444109,0.7777,1581.5,1580.9,1.75532034]
["bitfinex","ETHUSD",1744922444317,7.10281068,1581.0,1580.9,0.98782034]
["bitfinex","ETHUSD",1744922444516,6.32566228,1580.9,1580.5,66.70687202]
["bitfinex","ETHUSD",1744922444716,19.48827965,1581.0,1580.6,6.32654688]
["bitfinex","ETHUSD",1744922444916,13.16281068,1581.0,1580.8,0.98854116]
["bitfinex","ETHUSD",1744922445132,13.16281068,1581.0,1580.6,6.3264521]
["bitfinex","ETHUSD",1744922445341,13.16281068,1581.0,1580.8,0.98857733]
["bitfinex","ETHUSD",1744922445509,21.43703722,1581.0,1580.6,6.3264521]
["bitfinex","ETHUSD",1744922445910,21.43703722,1581.0,1580.8,0.98857644]
["bitfinex","ETHUSD",1744922446129,21.43703722,1581.0,1580.6,6.3264521]
["bitfinex","ETHUSD",1744922446335,21.43703722,1581.0,1580.8,0.98857806]
["bitfinex","ETHUSD",1744922446643,21.43703722,1581.0,1580.7,0.48246665]
["bitfinex","ETHUSD",1744922446842,21.43703722,1581.0,1580.8,0.98857723]
["bitfinex","ETHUSD",1744922447038,2.14370372,1580.9,1580.8,0.98857723]
["bitfinex","ETHUSD",1744922447339,8.4692145,1580.9,1580.8,0.98857723]
["bitfinex","ETHUSD",1744922448144,2.14370372,1580.9,1580.8,0.98857723]
["bitfinex","ETHUSD",1744922448554,8.4692145,1580.9,1580.8,0.98857723]
["bitfinex","ETHUSD",1744922448999,2.14370372,1580.9,1580.8,0.98857723]
["bitfinex","ETHUSD",1744922449161,6.8377,1581.0,1580.8,0.98857723]
["bitfinex","ETHUSD",1744922449380,6.8377,1581.0,1580.8,7.31414399]
["bitfinex","ETHUSD",1744922449518,6.06,1581.0,1580.8,7.31414399]
["bitfinex","ETHUSD",1744922451847,6.06,1581.0,1580.8,14.38983157]
["bitfinex","ETHUSD",1744922452015,6.06,1581.0,1580.9,9.32551078]
["bitfinex","ETHUSD",1744922452214,6.06,1581.3,1581.0,6.32488909]
["bitfinex","ETHUSD",1744922452414,8.00643379,1581.3,1581.0,10.99739071]
["bitfinex","ETHUSD",1744922452625,6.06,1581.3,1581.1,6.32457123]
["bitfinex","ETHUSD",1744922453051,6.06,1581.3,1581.0,10.99740877]
["bitfinex","ETHUSD",1744922453052,12.38413694,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744922453343,18.70837079,1581.3,1581.0,3.0]
["bitfinex","ETHUSD",1744922453544,12.38413694,1581.3,1581.0,9.32504402]
["bitfinex","ETHUSD",1744922454031,18.70831275,1581.3,1581.0,6.32510644]
["bitfinex","ETHUSD",1744922454236,14.33064822,1581.3,1581.0,6.32510644]
["bitfinex","ETHUSD",1744922455667,20.65486893,1581.3,1580.9,12.65059931]
["bitfinex","ETHUSD",1744922455969,20.65486893,1581.3,1581.0,12.65002281]
["bitfinex","ETHUSD",1744922455970,8.00651128,1581.3,1581.0,12.65002281]
["bitfinex","ETHUSD",1744922456773,8.00651128,1581.3,1581.0,12.64977983]
["bitfinex","ETHUSD",1744922457588,8.00651128,1581.3,1581.1,6.32460171]
["bitfinex","ETHUSD",1744922457788,14.33067289,1581.3,1581.0,6.32486353]
["bitfinex","ETHUSD",1744922458746,1.43306729,1581.2,1581.0,6.32486353]
["bitfinex","ETHUSD",1744922458943,6.06,1581.3,1580.9,9.32551078]
["bitfinex","ETHUSD",1744922459141,6.06,1581.3,1581.1,12.64901284]
["bitfinex","ETHUSD",1744922459376,6.06,1581.3,1581.1,12.64908353]
["bitfinex","ETHUSD",1744922459742,6.8168,1581.4,1581.1,13.1285862]
["bitfinex","ETHUSD",1744922460076,6.8168,1581.4,1581.1,6.80395745]
["bitfinex","ETHUSD",1744922460588,6.8168,1581.4,1581.2,6.32418936]
["bitfinex","ETHUSD",1744922460791,6.06,1581.4,1581.2,6.32418936]
["bitfinex","ETHUSD",1744922461148,6.06,1581.4,1581.1,13.91823823]
["bitfinex","ETHUSD",1744922461355,6.32392698,1581.3,1581.1,1.26920267]
["bitfinex","ETHUSD",1744922461653,6.32392698,1581.3,1581.1,0.47950267]
["bitfinex","ETHUSD",1744922461853,6.32392698,1581.3,1581.0,10.99731336]
["bitfinex","ETHUSD",1744922462568,13.19971671,1581.4,1581.1,6.32464194]
["bitfinex","ETHUSD",1744922462875,6.06,1581.4,1581.2,6.32411027]
["bitfinex","ETHUSD",1744922463075,6.06,1581.5,1581.3,6.3239107]
["bitfinex","ETHUSD",1744922463865,6.06,1581.5,1581.3,6.32371866]
["bitfinex","ETHUSD",1744922464069,6.06,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744922464671,6.06,1581.5,1581.2,18.09440843]
["bitfinex","ETHUSD",1744922465176,6.06,1581.5,1581.3,6.32388785]
["bitfinex","ETHUSD",1744922466280,6.06,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744922466447,8.65925894,1581.7,1581.4,6.32351081]
["bitfinex","ETHUSD",1744922466448,14.71925894,1581.7,1581.4,6.32351081]
["bitfinex","ETHUSD",1744922466643,21.04186567,1581.7,1581.4,6.32351081]
["bitfinex","ETHUSD",1744922466850,21.04188098,1581.7,1581.4,6.32344529]
["bitfinex","ETHUSD",1744922467059,14.71925894,1581.7,1581.4,6.32344529]
["bitfinex","ETHUSD",1744922467480,0.24591271,1581.6,1581.4,6.32344529]
["bitfinex","ETHUSD",1744922467692,14.71925894,1581.7,1581.4,6.32344529]
["bitfinex","ETHUSD",1744922467859,0.24591271,1581.5,1581.4,6.32344529]
["bitfinex","ETHUSD",1744922468059,8.39680266,1581.7,1581.3,6.32371541]
["bitfinex","ETHUSD",1744922468262,0.24591271,1581.5,1581.3,6.32371541]
["bitfinex","ETHUSD",1744922468464,6.32293804,1581.6,1581.3,6.32371541]
["bitfinex","ETHUSD",1744922468647,0.24591271,1581.4,1581.3,6.32371541]
["bitfinex","ETHUSD",1744922468848,6.32293804,1581.6,1581.3,6.32371541]
["bitfinex","ETHUSD",1744922469050,0.24591271,1581.4,1581.3,6.32371541]
["bitfinex","ETHUSD",1744922469249,6.32293804,1581.6,1581.3,6.32371541]
["bitfinex","ETHUSD",1744922469452,6.56963313,1581.4,1581.1,6.80386369]
["bitfinex","ETHUSD",1744922469650,7.09592042,1581.4,1581.1,6.32450317]
["bitfinex","ETHUSD",1744922469850,0.24591271,1581.3,1581.1,6.32450317]
["bitfinex","ETHUSD",1744922470079,13.41975658,1581.4,1581.1,6.32450317]
["bitfinex","ETHUSD",1744922470253,0.24639066,1581.2,1581.1,9.32450317]
["bitfinex","ETHUSD",1744922470456,8.43789608,1581.4,1581.1,9.32450317]
["bitfinex","ETHUSD",1744922470777,8.43789608,1581.4,1581.1,9.32471064]
["bitfinex","ETHUSD",1744922470778,0.24639066,1581.2,1581.1,9.32471064]
["bitfinex","ETHUSD",1744922470977,8.43789608,1581.4,1581.1,9.32471064]
["bitfinex","ETHUSD",1744922471154,8.43789608,1581.4,1581.0,11.77466742]
["bitfinex","ETHUSD",1744922471353,6.32431065,1581.2,1580.9,11.9812662]
["bitfinex","ETHUSD",1744922471746,6.32431065,1581.2,1580.9,6.3252662]
["bitfinex","ETHUSD",1744922471953,0.24639066,1581.1,1580.9,6.3252662]
["bitfinex","ETHUSD",1744922472152,0.24639066,1581.1,1580.9,12.65055202]
["bitfinex","ETHUSD",1744922472386,0.24639066,1581.1,1580.9,12.65051885]
["bitfinex","ETHUSD",1744922472553,0.24639066,1581.1,1580.9,6.32525218]
["bitfinex","ETHUSD",1744922473079,0.24639066,1581.1,1581.0,10.9976177]
["bitfinex","ETHUSD",1744922475086,0.24639066,1581.1,1581.0,11.8093177]
["bitfinex","ETHUSD",1744922478560,19.47303725,1581.5,1581.1,6.32435075]
["bitfinex","ETHUSD",1744922478776,1.94730373,1581.4,1581.1,12.6487015]
["bitfinex","ETHUSD",1744922478972,6.32365373,1581.4,1581.1,6.32435075]
["bitfinex","ETHUSD",1744922479893,6.32365373,1581.4,1581.1,6.79665367]
["bitfinex","ETHUSD",1744922480879,19.47306765,1581.5,1581.1,13.12110908]
["bitfinex","ETHUSD",1744922481081,13.14965963,1581.5,1581.2,6.32424009]
["bitfinex","ETHUSD",1744922481459,19.47304386,1581.5,1581.2,6.32424009]
["bitfinex","ETHUSD",1744922481660,1.94730439,1581.4,1581.2,6.32424009]
["bitfinex","ETHUSD",1744922482570,0.24447861,1581.3,1581.2,6.32424009]
["bitfinex","ETHUSD",1744922482770,0.24447861,1581.3,1581.2,10.99674711]
["bitfinex","ETHUSD",1744922483294,13.14941432,1581.5,1581.2,10.99674711]
["bitfinex","ETHUSD",1744922483461,0.24447861,1581.3,1581.2,10.99674711]
["bitfinex","ETHUSD",1744922483661,13.14941432,1581.5,1581.2,17.32083152]
["bitfinex","ETHUSD",1744922483994,0.24447861,1581.3,1581.2,10.99659143]
["bitfinex","ETHUSD",1744922484190,6.8263,1581.5,1581.3,6.32383174]
["bitfinex","ETHUSD",1744922484394,6.8263,1581.5,1581.2,10.99659143]
["bitfinex","ETHUSD",1744922485198,13.14945413,1581.5,1581.2,10.99659143]
["bitfinex","ETHUSD",1744922485498,15.09669484,1581.5,1581.2,10.99659143]
["bitfinex","ETHUSD",1744922485701,8.77354071,1581.5,1581.3,6.3239098]
["bitfinex","ETHUSD",1744922485903,8.77354071,1581.5,1581.2,17.32075515]
["bitfinex","ETHUSD",1744922486198,8.77354071,1581.5,1581.3,6.3238936]
["bitfinex","ETHUSD",1744922486677,8.77354071,1581.5,1581.2,17.32075515]
["bitfinex","ETHUSD",1744922487318,5.655,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744922487319,6.06,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744922487610,6.8475,1581.8,1581.5,17.31836158]
["bitfinex","ETHUSD",1744922487823,6.8475,1581.8,1581.6,6.32268345]
["bitfinex","ETHUSD",1744922487975,6.06,1581.8,1581.6,6.32268345]
["bitfinex","ETHUSD",1744922488322,12.4693,1581.9,1581.6,6.32250714]
["bitfinex","ETHUSD",1744922488514,6.06,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744922489210,10.28426516,1582.1,1581.9,6.3215121]
["bitfinex","ETHUSD",1744922489384,18.28101539,1582.1,1581.7,10.99458976]
["bitfinex","ETHUSD",1744922489582,18.28101539,1582.1,1581.7,17.31676131]
["bitfinex","ETHUSD",1744922489783,18.28101539,1582.1,1581.8,6.321882]
["bitfinex","ETHUSD",1744922490515,18.28101539,1582.1,1581.7,10.99458976]
["bitfinex","ETHUSD",1744922490723,6.32115945,1582.0,1581.7,10.99458976]
["bitfinex","ETHUSD",1744922490866,2.79289097,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1744922491071,6.32176616,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922491271,12.64359635,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922491800,6.32176616,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922492001,12.64358418,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922492218,6.32176616,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1744922492419,6.32238818,1581.7,1581.4,10.99576471]
["bitfinex","ETHUSD",1744922492700,7.15457579,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744922492909,6.32322865,1581.5,1581.2,6.32416182]
["bitfinex","ETHUSD",1744922493118,6.32322865,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922493286,7.67100909,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922494232,1.34778044,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922494537,7.67090154,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922495632,1.34778044,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922495840,7.40778044,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922497454,0.21324387,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744922499647,0.21324387,1581.4,1581.3,9.3239107]
["bitfinex","ETHUSD",1744922500067,0.21324387,1581.4,1581.3,10.1207107]
["bitfinex","ETHUSD",1744922501673,0.21324387,1581.4,1581.3,10.18394]
["bitfinex","ETHUSD",1744922501874,6.06,1581.8,1581.6,6.32267069]
["bitfinex","ETHUSD",1744922502072,7.29816605,1581.8,1581.6,6.32267069]
["bitfinex","ETHUSD",1744922503578,6.06,1581.8,1581.7,7.10401143]
["bitfinex","ETHUSD",1744922505276,6.06,1581.8,1581.7,7.58035304]
["bitfinex","ETHUSD",1744922506587,6.06,1581.8,1581.7,6.79865304]
["bitfinex","ETHUSD",1744922506763,6.06,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744922507364,6.06,1581.8,1581.4,17.47476652]
["bitfinex","ETHUSD",1744922507570,1.3735,1581.7,1581.2,11.78464231]
["bitfinex","ETHUSD",1744922507753,6.32297291,1581.6,1581.2,17.32069275]
["bitfinex","ETHUSD",1744922507948,6.32297291,1581.6,1581.3,9.32387749]
["bitfinex","ETHUSD",1744922508677,7.69606824,1581.7,1581.3,15.64753659]
["bitfinex","ETHUSD",1744922508852,1.3735,1581.7,1581.4,12.64652645]
["bitfinex","ETHUSD",1744922509054,1.3735,1581.7,1581.4,6.32325794]
["bitfinex","ETHUSD",1744922509258,1.3735,1581.7,1581.4,12.64652822]
["bitfinex","ETHUSD",1744922509461,7.69581463,1581.7,1581.4,6.32325794]
["bitfinex","ETHUSD",1744922509660,0.7675,1581.7,1581.5,6.32287924]
["bitfinex","ETHUSD",1744922509864,12.38193933,1581.8,1581.5,6.32287924]
["bitfinex","ETHUSD",1744922512495,0.21343556,1581.7,1581.5,6.32287924]
["bitfinex","ETHUSD",1744922514797,0.21343556,1581.7,1581.4,12.28697752]
["bitfinex","ETHUSD",1744922514998,0.21343556,1581.7,1581.4,12.28694785]
["bitfinex","ETHUSD",1744922515169,0.21343556,1581.7,1581.5,6.32310428]
["bitfinex","ETHUSD",1744922515871,0.21343556,1581.7,1581.4,18.61031504]
["bitfinex","ETHUSD",1744922515872,6.53578615,1581.7,1581.4,18.61031504]
["bitfinex","ETHUSD",1744922516069,0.21343556,1581.7,1581.4,18.61031504]
["bitfinex","ETHUSD",1744922516673,0.21343556,1581.7,1581.5,6.32307281]
["bitfinex","ETHUSD",1744922518398,6.53579045,1581.7,1581.4,12.28694777]
["bitfinex","ETHUSD",1744922518767,7.31999347,1581.7,1581.4,12.28694777]
["bitfinex","ETHUSD",1744922519296,6.32311097,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922519692,6.32311097,1581.5,1581.2,6.324277]
["bitfinex","ETHUSD",1744922520001,0.21257332,1581.4,1581.2,6.324277]
["bitfinex","ETHUSD",1744922520772,0.21257332,1581.4,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922521172,7.08174159,1581.6,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922521371,0.21257332,1581.4,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922521590,8.5005915,1581.6,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922521771,0.21151933,1581.4,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922521984,8.5005915,1581.6,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922522191,0.21151933,1581.4,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922522389,8.5005915,1581.6,1581.3,10.99641772]
["bitfinex","ETHUSD",1744922522589,0.21151933,1581.4,1581.3,13.99641772]
["bitfinex","ETHUSD",1744922522794,7.10675752,1581.7,1581.4,6.32347954]
["bitfinex","ETHUSD",1744922522795,7.0915545,1581.7,1581.4,6.32347954]
["bitfinex","ETHUSD",1744922522995,9.03892498,1581.7,1581.4,6.32347954]
["bitfinex","ETHUSD",1744922523301,9.03892498,1581.7,1581.4,12.64684169]
["bitfinex","ETHUSD",1744922523504,9.03892498,1581.7,1581.4,6.32336215]
["bitfinex","ETHUSD",1744922525128,9.03892498,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1744922525129,6.32297901,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744922525300,6.32336863,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922525487,0.7612,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744922525912,0.7612,1581.4,1581.2,0.47344238]
["bitfinex","ETHUSD",1744922526127,0.7612,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1744922526292,0.7612,1581.5,1581.2,9.32420699]
["bitfinex","ETHUSD",1744922526492,0.7612,1581.5,1581.2,9.32411084]
["bitfinex","ETHUSD",1744922526692,7.08434369,1581.5,1581.2,9.32411084]
["bitfinex","ETHUSD",1744922526933,7.08443223,1581.5,1581.2,9.32411084]
["bitfinex","ETHUSD",1744922527332,0.21104025,1581.4,1581.2,9.32411084]
["bitfinex","ETHUSD",1744922527698,0.21104025,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744922527891,0.21104025,1581.4,1581.3,11.05965641]
["bitfinex","ETHUSD",1744922528108,0.21104025,1581.4,1581.3,14.82875641]
["bitfinex","ETHUSD",1744922528308,13.14594405,1581.8,1581.4,6.32314473]
["bitfinex","ETHUSD",1744922528527,14.12513039,1581.8,1581.4,12.64628946]
["bitfinex","ETHUSD",1744922529229,14.12513039,1581.8,1581.5,6.3231092]
["bitfinex","ETHUSD",1744922530002,7.80308634,1581.8,1581.5,6.32293486]
["bitfinex","ETHUSD",1744922530201,20.4473325,1581.8,1581.4,12.64666273]
["bitfinex","ETHUSD",1744922530444,14.12508411,1581.8,1581.4,12.64663696]
["bitfinex","ETHUSD",1744922530624,20.44734013,1581.8,1581.4,12.64663696]
["bitfinex","ETHUSD",1744922531333,14.12508411,1581.8,1581.4,12.64663696]
["bitfinex","ETHUSD",1744922531630,14.12508411,1581.8,1581.5,6.32308662]
["bitfinex","ETHUSD",1744922532231,14.12508411,1581.8,1581.4,12.64663696]
["bitfinex","ETHUSD",1744922532433,20.44733244,1581.8,1581.4,6.32326449]
["bitfinex","ETHUSD",1744922532632,6.3224335,1581.7,1581.3,21.08895932]
["bitfinex","ETHUSD",1744922532925,1.41255198,1581.7,1581.3,3.0]
["bitfinex","ETHUSD",1744922533108,6.32309282,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1744922533304,6.32314542,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922533702,7.08154542,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922535617,0.7584,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922535915,0.7584,1581.5,1581.3,9.32384934]
["bitfinex","ETHUSD",1744922536307,0.7584,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744922536508,6.32297127,1581.6,1581.3,9.32380875]
["bitfinex","ETHUSD",1744922536742,8.1271535,1581.6,1581.2,1.29663734]
["bitfinex","ETHUSD",1744922536914,7.10597253,1581.3,1581.1,0.98801647]
["bitfinex","ETHUSD",1744922537119,6.32431065,1581.2,1581.1,0.98801647]
["bitfinex","ETHUSD",1744922538026,6.32517196,1581.0,1580.7,12.75223269]
["bitfinex","ETHUSD",1744922538241,6.32517196,1581.0,1580.7,5.648]
["bitfinex","ETHUSD",1744922538435,6.32552564,1580.9,1580.8,0.98846382]
["bitfinex","ETHUSD",1744922538754,12.38551078,1580.9,1580.8,0.98846382]
["bitfinex","ETHUSD",1744922539373,13.20591078,1580.9,1580.8,0.98846382]
["bitfinex","ETHUSD",1744922539532,6.32652421,1580.7,1580.4,6.11218033]
["bitfinex","ETHUSD",1744922539730,12.38652421,1580.7,1580.4,0.46418033]
["bitfinex","ETHUSD",1744922539918,14.25778228,1580.7,1580.6,0.98871385]
["bitfinex","ETHUSD",1744922540118,14.25778228,1580.7,1580.4,6.32749822]
["bitfinex","ETHUSD",1744922540345,14.25778228,1580.7,1580.6,0.98874527]
["bitfinex","ETHUSD",1744922540553,14.25778228,1580.7,1580.4,6.32749822]
["bitfinex","ETHUSD",1744922540816,14.25778228,1580.7,1580.6,0.9887483]
["bitfinex","ETHUSD",1744922541018,14.25778228,1580.7,1580.4,6.32749822]
["bitfinex","ETHUSD",1744922541457,14.25778228,1580.7,1580.6,0.9887483]
["bitfinex","ETHUSD",1744922541660,14.25778228,1580.7,1580.4,6.32749822]
["bitfinex","ETHUSD",1744922541965,14.25778228,1580.7,1580.6,0.98874791]
["bitfinex","ETHUSD",1744922542118,14.25778228,1580.7,1580.4,6.32749822]
["bitfinex","ETHUSD",1744922542319,14.46355088,1580.7,1580.6,0.98874791]
["bitfinex","ETHUSD",1744922542555,14.46355088,1580.7,1580.4,6.8045198]
["bitfinex","ETHUSD",1744922542866,8.13702667,1580.7,1580.6,0.98874791]
["bitfinex","ETHUSD",1744922543044,6.2657686,1580.7,1580.6,7.11501137]
["bitfinex","ETHUSD",1744922543436,6.2657686,1580.7,1580.6,8.10372643]
["bitfinex","ETHUSD",1744922544563,6.2657686,1580.7,1580.6,1.77701506]
["bitfinex","ETHUSD",1744922545270,6.89234546,1580.7,1580.6,0.98871506]
["bitfinex","ETHUSD",1744922545459,6.32754466,1580.4,1580.2,0.7512]
["bitfinex","ETHUSD",1744922545768,0.20279572,1580.3,1580.1,11.7523826]
["bitfinex","ETHUSD",1744922546003,0.20279572,1580.3,1580.2,0.98888549]
["bitfinex","ETHUSD",1744922547103,12.38691944,1580.6,1580.2,3.98888549]
["bitfinex","ETHUSD",1744922547272,12.38691944,1580.6,1580.3,11.00025929]
["bitfinex","ETHUSD",1744922547472,0.20279572,1580.5,1580.3,11.47764232]
["bitfinex","ETHUSD",1744922547997,6.52996055,1580.5,1580.3,5.96159005]
["bitfinex","ETHUSD",1744922548206,6.52996055,1580.5,1580.2,10.31693601]
["bitfinex","ETHUSD",1744922548207,14.74905529,1580.5,1580.2,3.98888549]
["bitfinex","ETHUSD",1744922548380,6.32770047,1580.4,1580.2,0.98888549]
["bitfinex","ETHUSD",1744922548687,0.19023266,1580.3,1580.2,0.98888549]
["bitfinex","ETHUSD",1744922550404,8.2190161,1580.5,1580.2,7.31719836]
["bitfinex","ETHUSD",1744922550601,0.19023266,1580.3,1580.2,0.98888549]
["bitfinex","ETHUSD",1744922550863,8.2190161,1580.5,1580.2,7.31719836]
["bitfinex","ETHUSD",1744922551021,0.19023266,1580.3,1580.2,0.98888549]
["bitfinex","ETHUSD",1744922551223,6.32779601,1580.4,1580.2,1.4520954]
["bitfinex","ETHUSD",1744922551403,0.19023266,1580.3,1580.2,1.4520954]
["bitfinex","ETHUSD",1744922552897,6.51814508,1580.3,1580.2,1.4520954]
["bitfinex","ETHUSD",1744922553318,14.66983919,1580.3,1580.2,0.98888549]
["bitfinex","ETHUSD",1744922553507,6.32926905,1580.0,1579.8,0.48226541]
["bitfinex","ETHUSD",1744922553709,6.32926905,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744922553908,0.18936903,1579.9,1579.8,4.47423484]
["bitfinex","ETHUSD",1744922554727,0.18936903,1579.9,1579.8,3.98903052]
["bitfinex","ETHUSD",1744922555221,0.97191261,1579.9,1579.8,0.98903052]
["bitfinex","ETHUSD",1744922555425,7.30142713,1579.9,1579.8,0.98903052]
["bitfinex","ETHUSD",1744922555600,0.97191261,1579.9,1579.8,0.98903052]
["bitfinex","ETHUSD",1744922556098,0.18936903,1579.9,1579.8,0.98903052]
["bitfinex","ETHUSD",1744922556926,6.51888355,1579.9,1579.8,0.98903052]
["bitfinex","ETHUSD",1744922557303,12.57888355,1579.9,1579.8,0.98903052]
["bitfinex","ETHUSD",1744922557506,12.66127026,1579.7,1579.3,7.15974126]
["bitfinex","ETHUSD",1744922557797,6.3306068,1579.7,1579.6,0.98923654]
["bitfinex","ETHUSD",1744922558006,14.53327501,1579.7,1579.4,4.67250702]
["bitfinex","ETHUSD",1744922558200,8.20266821,1579.7,1579.4,5.66189199]
["bitfinex","ETHUSD",1744922558393,1.87207344,1579.7,1579.4,11.99337495]
["bitfinex","ETHUSD",1744922558599,8.20243269,1579.7,1579.4,11.99337495]
["bitfinex","ETHUSD",1744922560318,8.20243269,1579.7,1579.4,18.32467272]
["bitfinex","ETHUSD",1744922560319,1.87207344,1579.7,1579.4,18.32467272]
["bitfinex","ETHUSD",1744922560485,1.87207344,1579.7,1579.4,11.99318976]
["bitfinex","ETHUSD",1744922560925,1.87207344,1579.7,1579.4,12.46651351]
["bitfinex","ETHUSD",1744922561468,1.87207344,1579.7,1579.4,18.79776939]
["bitfinex","ETHUSD",1744922561670,8.2026199,1579.7,1579.4,6.13521574]
["bitfinex","ETHUSD",1744922561973,8.2026199,1579.7,1579.4,12.46659699]
["bitfinex","ETHUSD",1744922562181,1.87207344,1579.7,1579.4,12.46648767]
["bitfinex","ETHUSD",1744922562595,1.87207344,1579.7,1579.4,18.79776447]
["bitfinex","ETHUSD",1744922562796,1.87207344,1579.7,1579.5,6.33107748]
["bitfinex","ETHUSD",1744922563002,1.87207344,1579.7,1579.4,18.79776447]
["bitfinex","ETHUSD",1744922565200,6.06,1579.8,1579.7,9.33031588]
["bitfinex","ETHUSD",1744922565401,6.06,1580.1,1580.0,6.32911392]
["bitfinex","ETHUSD",1744922565589,6.32758896,1580.4,1580.0,7.10775578]
["bitfinex","ETHUSD",1744922565791,6.32839533,1580.2,1579.9,11.00182513]
["bitfinex","ETHUSD",1744922566084,7.11351994,1580.3,1580.0,6.32900625]
["bitfinex","ETHUSD",1744922566274,8.43087193,1580.3,1580.0,6.81409195]
["bitfinex","ETHUSD",1744922566883,2.10275199,1580.3,1580.0,6.81401627]
["bitfinex","ETHUSD",1744922567078,2.10275199,1580.3,1580.1,6.32854133]
["bitfinex","ETHUSD",1744922567417,13.1642232,1580.4,1580.1,6.32847571]
["bitfinex","ETHUSD",1744922568414,6.8365,1580.4,1580.1,7.13667571]
["bitfinex","ETHUSD",1744922568611,6.06,1580.4,1580.2,6.32805491]
["bitfinex","ETHUSD",1744922568985,6.06,1580.5,1580.2,6.32805491]
["bitfinex","ETHUSD",1744922569816,6.8132,1580.6,1580.3,6.32769601]
["bitfinex","ETHUSD",1744922570004,8.7188728,1580.6,1580.3,6.32764647]
["bitfinex","ETHUSD",1744922570320,15.04561324,1580.6,1580.3,11.00015349]
["bitfinex","ETHUSD",1744922570519,15.04561324,1580.6,1580.3,4.67250702]
["bitfinex","ETHUSD",1744922570715,15.04561324,1580.6,1580.2,6.32806833]
["bitfinex","ETHUSD",1744922570716,6.3272417,1580.5,1580.2,6.32806833]
["bitfinex","ETHUSD",1744922570921,15.04561324,1580.6,1580.2,6.32806833]
["bitfinex","ETHUSD",1744922571317,15.04561324,1580.6,1580.2,12.65613246]
["bitfinex","ETHUSD",1744922571511,15.04561324,1580.6,1580.3,6.32789221]
["bitfinex","ETHUSD",1744922571707,7.83179743,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744922572013,7.83179743,1580.5,1580.2,9.32824976]
["bitfinex","ETHUSD",1744922572323,0.16533485,1580.4,1580.2,9.32824976]
["bitfinex","ETHUSD",1744922573927,0.16533485,1580.4,1580.2,9.32812782]
["bitfinex","ETHUSD",1744922574096,0.16533485,1580.4,1580.2,9.32805546]
["bitfinex","ETHUSD",1744922574292,15.04576741,1580.6,1580.2,9.32805546]
["bitfinex","ETHUSD",1744922574493,0.16533485,1580.5,1580.2,9.32805546]
["bitfinex","ETHUSD",1744922574897,6.49245655,1580.5,1580.2,9.32805546]
["bitfinex","ETHUSD",1744922577632,0.16533485,1580.5,1580.2,9.32805546]
["bitfinex","ETHUSD",1744922577808,0.16533485,1580.5,1580.3,6.32780583]
["bitfinex","ETHUSD",1744922578322,0.16533485,1580.5,1580.2,15.65621808]
["bitfinex","ETHUSD",1744922578523,6.49254736,1580.5,1580.2,9.32805546]
["bitfinex","ETHUSD",1744922578729,8.64637884,1580.5,1580.2,9.32805546]
["bitfinex","ETHUSD",1744922579525,8.64637884,1580.5,1580.2,9.32828128]
["bitfinex","ETHUSD",1744922580225,8.64637884,1580.5,1580.2,9.32824985]
["bitfinex","ETHUSD",1744922580545,8.64637884,1580.5,1580.2,9.32825365]
["bitfinex","ETHUSD",1744922580749,8.64637884,1580.5,1580.2,15.65634802]
["bitfinex","ETHUSD",1744922580907,0.16533485,1580.5,1580.3,6.32776044]
["bitfinex","ETHUSD",1744922581823,0.16533485,1580.5,1580.3,6.32770184]
["bitfinex","ETHUSD",1744922582401,6.4925017,1580.5,1580.2,9.32812381]
["bitfinex","ETHUSD",1744922582601,6.4925017,1580.5,1580.2,9.32805799]
["bitfinex","ETHUSD",1744922583115,6.4925017,1580.5,1580.2,15.65613152]
["bitfinex","ETHUSD",1744922583607,6.4925017,1580.5,1580.2,9.32805799]
["bitfinex","ETHUSD",1744922584504,0.16533485,1580.5,1580.2,9.32805799]
["bitfinex","ETHUSD",1744922584936,0.16533485,1580.5,1580.2,15.65616553]
["bitfinex","ETHUSD",1744922585131,0.16533485,1580.5,1580.3,6.32788659]
["bitfinex","ETHUSD",1744922585708,0.16533485,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1744922586339,0.16533485,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744922586340,6.49249761,1580.5,1580.2,15.65617035]
["bitfinex","ETHUSD",1744922586512,6.49249761,1580.5,1580.2,15.65615751]
["bitfinex","ETHUSD",1744922586863,0.16533485,1580.5,1580.3,6.32787259]
["bitfinex","ETHUSD",1744922588466,0.16533485,1580.5,1580.3,12.65543572]
["bitfinex","ETHUSD",1744922588754,0.16533485,1580.5,1580.4,15.80412793]
["bitfinex","ETHUSD",1744922589062,6.06,1581.0,1580.9,6.32551078]
["bitfinex","ETHUSD",1744922589242,6.06,1581.1,1580.8,0.7851]
["bitfinex","ETHUSD",1744922589553,19.98918023,1581.1,1580.8,0.7851]
["bitfinex","ETHUSD",1744922589851,13.66414889,1581.1,1580.8,7.11099302]
["bitfinex","ETHUSD",1744922590362,13.66414889,1581.1,1580.8,0.7851]
["bitfinex","ETHUSD",1744922590585,6.32517799,1581.0,1580.8,0.7851]
["bitfinex","ETHUSD",1744922590852,13.66414889,1581.1,1580.8,0.7851]
["bitfinex","ETHUSD",1744922591041,1.36641489,1581.0,1580.7,7.10245697]
["bitfinex","ETHUSD",1744922591242,0.792,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744922591955,0.792,1580.9,1580.7,9.32617388]
["bitfinex","ETHUSD",1744922592158,0.792,1580.9,1580.7,9.80705973]
["bitfinex","ETHUSD",1744922592341,8.45947368,1581.0,1580.7,9.80705973]
["bitfinex","ETHUSD",1744922593571,2.13421489,1581.0,1580.7,16.13312072]
["bitfinex","ETHUSD",1744922594576,13.66424841,1581.1,1580.7,16.13312072]
["bitfinex","ETHUSD",1744922594577,13.66424841,1581.1,1580.8,10.99835824]
["bitfinex","ETHUSD",1744922596158,6.06,1581.1,1580.8,10.99821226]
["bitfinex","ETHUSD",1744922596357,6.06,1581.1,1580.9,6.32541152]
["bitfinex","ETHUSD",1744922598155,6.06,1581.1,1580.9,6.32526986]
["bitfinex","ETHUSD",1744922598473,6.06,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744922598629,6.06,1581.3,1581.2,11.78201767]
["bitfinex","ETHUSD",1744922600295,6.06,1581.3,1581.2,12.26704584]
["bitfinex","ETHUSD",1744922601115,6.06,1581.3,1581.2,5.45770702]
["bitfinex","ETHUSD",1744922601279,6.32454487,1581.2,1580.9,7.67250702]
["bitfinex","ETHUSD",1744922601616,6.32454487,1581.2,1580.9,13.99795395]
["bitfinex","ETHUSD",1744922602309,13.8021719,1581.3,1580.9,13.99782222]
["bitfinex","ETHUSD",1744922602611,13.8021719,1581.3,1581.0,9.3250808]
["bitfinex","ETHUSD",1744922602793,0.17282432,1581.2,1581.0,9.3250808]
["bitfinex","ETHUSD",1744922603403,0.17282432,1581.2,1581.0,9.80769212]
["bitfinex","ETHUSD",1744922605466,0.17282432,1581.2,1581.1,11.78431766]
["bitfinex","ETHUSD",1744922605800,0.17282432,1581.2,1581.1,4.67250702]
["bitfinex","ETHUSD",1744922606169,0.17282432,1581.2,1581.1,10.99721766]
["bitfinex","ETHUSD",1744922609778,0.17282432,1581.2,1581.1,6.32471064]
["bitfinex","ETHUSD",1744922610177,13.18196868,1581.5,1581.1,6.32471064]
["bitfinex","ETHUSD",1744922610509,15.06456555,1581.5,1581.2,4.67250702]
["bitfinex","ETHUSD",1744922610872,21.38793968,1581.5,1581.2,4.67250702]
["bitfinex","ETHUSD",1744922611507,21.38794933,1581.5,1581.2,10.99681508]
["bitfinex","ETHUSD",1744922611812,0.8038,1581.8,1581.4,4.67250702]
["bitfinex","ETHUSD",1744922611972,0.8038,1581.8,1581.5,6.32285288]
["bitfinex","ETHUSD",1744922611973,7.12588086,1581.8,1581.5,6.32285288]
["bitfinex","ETHUSD",1744922612174,13.18588086,1581.8,1581.5,6.32285288]
["bitfinex","ETHUSD",1744922613482,13.18588086,1581.8,1581.4,10.99576371]
["bitfinex","ETHUSD",1744922613483,12.38124207,1582.0,1581.7,7.11251143]
["bitfinex","ETHUSD",1744922613708,6.06,1582.0,1581.8,10.99412366]
["bitfinex","ETHUSD",1744922616796,6.06,1582.0,1581.8,4.67250702]
["bitfinex","ETHUSD",1744922617105,6.32203476,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922617308,7.08996727,1581.9,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922617309,0.17820285,1581.7,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922617513,13.4117902,1581.9,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922617713,0.18309813,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922619025,0.18309813,1581.8,1581.6,10.99519756]
["bitfinex","ETHUSD",1744922619596,0.18309813,1581.8,1581.7,7.13971143]
["bitfinex","ETHUSD",1744922619781,12.38134727,1582.0,1581.6,10.99500316]
["bitfinex","ETHUSD",1744922619983,0.18204256,1581.8,1581.6,11.81240316]
["bitfinex","ETHUSD",1744922620183,6.32202628,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922620383,0.18204256,1581.7,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922621613,0.18204256,1581.7,1581.6,10.99521819]
["bitfinex","ETHUSD",1744922621806,19.52273581,1582.0,1581.6,10.99521819]
["bitfinex","ETHUSD",1744922622111,6.32153781,1581.9,1581.6,10.99521819]
["bitfinex","ETHUSD",1744922622320,0.18213852,1581.8,1581.6,10.99521819]
["bitfinex","ETHUSD",1744922624613,6.24213852,1581.8,1581.6,10.99521819]
["bitfinex","ETHUSD",1744922625034,6.24213852,1581.8,1581.6,17.3177443]
["bitfinex","ETHUSD",1744922625574,6.24213852,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744922625922,6.24213852,1581.8,1581.7,7.13411143]
["bitfinex","ETHUSD",1744922627449,6.24213852,1581.8,1581.7,0.8118]
["bitfinex","ETHUSD",1744922627649,6.24213852,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922627650,6.86635237,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922627850,13.94347291,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922629436,7.62145237,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922630467,13.94338774,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922632159,7.62145237,1581.8,1581.6,10.99518339]
["bitfinex","ETHUSD",1744922632321,6.99723852,1581.8,1581.6,10.99518339]
["bitfinex","ETHUSD",1744922632950,13.3192981,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922633337,6.99723852,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922633551,13.31917464,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922633946,6.99723852,1581.8,1581.6,10.9951618]
["bitfinex","ETHUSD",1744922634552,6.99723852,1581.8,1581.6,4.67250702]
["bitfinex","ETHUSD",1744922634753,6.99723852,1581.8,1581.6,10.9952181]
["bitfinex","ETHUSD",1744922635265,6.99723852,1581.8,1581.6,17.31770413]
["bitfinex","ETHUSD",1744922635465,6.24213852,1581.8,1581.7,7.12941143]
["bitfinex","ETHUSD",1744922636467,0.18213852,1581.8,1581.7,7.12941143]
["bitfinex","ETHUSD",1744922636656,13.15494489,1582.1,1581.8,6.32167965]
["bitfinex","ETHUSD",1744922636864,13.15494489,1582.1,1581.8,17.31586632]
["bitfinex","ETHUSD",1744922637071,0.18674722,1582.0,1581.8,10.99418667]
["bitfinex","ETHUSD",1744922637278,0.18674722,1582.0,1581.8,10.99440773]
["bitfinex","ETHUSD",1744922637572,0.18674722,1582.0,1581.8,4.67250702]
["bitfinex","ETHUSD",1744922637767,0.18674722,1582.0,1581.8,10.99434295]
["bitfinex","ETHUSD",1744922639522,0.18674722,1582.0,1581.8,10.99427556]
["bitfinex","ETHUSD",1744922642355,0.18674722,1582.0,1581.8,10.99424236]
["bitfinex","ETHUSD",1744922643428,0.18674722,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744922644460,0.18674722,1582.0,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922645254,12.38043416,1582.2,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922645463,0.18674722,1582.0,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922645662,12.38043416,1582.2,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922645863,0.18674722,1582.0,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922646047,12.38043416,1582.2,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922646231,0.18953001,1582.0,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922646433,12.38043416,1582.2,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922646633,0.18962595,1582.0,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922646863,12.38043416,1582.2,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922647074,0.18962595,1582.0,1581.9,7.1204121]
["bitfinex","ETHUSD",1744922647283,12.38043416,1582.2,1581.9,13.44169143]
["bitfinex","ETHUSD",1744922647574,0.18962595,1582.0,1581.9,7.12017933]
["bitfinex","ETHUSD",1744922647745,0.18962595,1582.1,1581.9,13.44145866]
["bitfinex","ETHUSD",1744922648338,0.18962595,1582.1,1581.9,7.12017933]
["bitfinex","ETHUSD",1744922650065,0.18962595,1582.1,1581.9,7.12016287]
["bitfinex","ETHUSD",1744922650782,0.18962595,1582.1,1581.9,13.44146707]
["bitfinex","ETHUSD",1744922650989,0.18962595,1582.1,1581.9,7.12016287]
["bitfinex","ETHUSD",1744922651557,0.18962595,1582.1,1581.9,13.44144388]
["bitfinex","ETHUSD",1744922651761,0.18962595,1582.1,1582.0,10.99361953]
["bitfinex","ETHUSD",1744922652294,0.18962595,1582.1,1582.0,20.40081953]
["bitfinex","ETHUSD",1744922652493,7.14545,1582.4,1582.3,7.09611404]
["bitfinex","ETHUSD",1744922654787,7.14545,1582.4,1582.2,6.79864337]
["bitfinex","ETHUSD",1744922655099,7.14545,1582.4,1582.3,4.67250702]
["bitfinex","ETHUSD",1744922655548,7.14545,1582.4,1582.3,10.99242106]
["bitfinex","ETHUSD",1744922657296,7.14545,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744922662395,7.33092441,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744922664193,7.33092441,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1744922664795,7.33092441,1582.4,1582.3,10.62981404]
["bitfinex","ETHUSD",1744922665093,7.14545,1582.4,1582.3,10.62981404]
["bitfinex","ETHUSD",1744922666068,6.8189,1583.1,1582.9,6.31751847]
["bitfinex","ETHUSD",1744922666275,0.18710595,1583.0,1582.9,10.99002549]
["bitfinex","ETHUSD",1744922667201,6.06,1583.2,1583.0,6.31681064]
["bitfinex","ETHUSD",1744922667404,6.8396,1583.3,1583.0,6.31681064]
["bitfinex","ETHUSD",1744922667598,8.58756135,1583.3,1583.0,6.31681064]
["bitfinex","ETHUSD",1744922668470,8.58756135,1583.3,1583.1,6.31670636]
["bitfinex","ETHUSD",1744922668770,8.58756135,1583.3,1583.1,10.98921338]
["bitfinex","ETHUSD",1744922669206,8.58756135,1583.3,1583.1,4.67250702]
["bitfinex","ETHUSD",1744922672011,7.80796135,1583.3,1583.1,5.45290702]
["bitfinex","ETHUSD",1744922672189,7.80796135,1583.3,1583.1,11.76954306]
["bitfinex","ETHUSD",1744922672388,6.06,1583.3,1583.1,11.76954306]
["bitfinex","ETHUSD",1744922674510,0.1,1583.4,1583.1,5.45290702]
["bitfinex","ETHUSD",1744922674813,0.1,1583.4,1583.3,10.98842946]
["bitfinex","ETHUSD",1744922675023,0.1,1583.4,1583.3,14.80462946]
["bitfinex","ETHUSD",1744922677386,0.28435011,1583.4,1583.3,14.80462946]
["bitfinex","ETHUSD",1744922677586,0.1,1583.4,1583.3,14.80462946]
["bitfinex","ETHUSD",1744922677794,0.28435011,1583.4,1583.3,14.80462946]
["bitfinex","ETHUSD",1744922678110,0.28645893,1583.4,1583.3,14.80462946]
["bitfinex","ETHUSD",1744922678311,0.28645893,1583.4,1583.3,15.28491523]
["bitfinex","ETHUSD",1744922680706,0.28645893,1583.4,1583.3,14.46871523]
["bitfinex","ETHUSD",1744922682336,0.28645893,1583.4,1583.3,19.90462225]
["bitfinex","ETHUSD",1744922682502,0.28645893,1583.4,1583.3,15.23211523]
["bitfinex","ETHUSD",1744922682704,6.06,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744922682905,0.17475616,1583.8,1583.7,10.98683422]
["bitfinex","ETHUSD",1744922683217,0.7755,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744922683419,0.7755,1584.0,1583.8,6.31392852]
["bitfinex","ETHUSD",1744922684419,0.7755,1584.0,1583.7,13.98683422]
["bitfinex","ETHUSD",1744922684597,0.7755,1584.0,1583.7,7.67250702]
["bitfinex","ETHUSD",1744922684598,7.08877208,1584.0,1583.7,7.67250702]
["bitfinex","ETHUSD",1744922684810,8.46848333,1584.0,1583.7,7.67250702]
["bitfinex","ETHUSD",1744922686178,6.31415891,1583.8,1583.5,10.29350702]
["bitfinex","ETHUSD",1744922687535,7.12674677,1583.9,1583.5,10.29350702]
["bitfinex","ETHUSD",1744922687739,7.12674677,1583.9,1583.5,16.60842433]
["bitfinex","ETHUSD",1744922688080,7.12674677,1583.9,1583.5,10.29350702]
["bitfinex","ETHUSD",1744922688228,7.02665963,1583.8,1583.5,10.29350702]
["bitfinex","ETHUSD",1744922688673,0.71267468,1583.8,1583.5,16.6086238]
["bitfinex","ETHUSD",1744922689169,6.77267468,1583.8,1583.5,16.6086238]
["bitfinex","ETHUSD",1744922689359,6.77267468,1583.8,1583.5,10.9876238]
["bitfinex","ETHUSD",1744922689834,6.77267468,1583.8,1583.5,4.67250702]
["bitfinex","ETHUSD",1744922690158,13.08663105,1583.8,1583.5,4.67250702]
["bitfinex","ETHUSD",1744922690483,0.17878087,1583.7,1583.5,4.67250702]
["bitfinex","ETHUSD",1744922691377,0.7693,1583.6,1583.4,5.621]
["bitfinex","ETHUSD",1744922691529,13.1441874,1583.6,1583.2,6.31610842]
["bitfinex","ETHUSD",1744922691723,13.1441874,1583.6,1583.2,4.67250702]
["bitfinex","ETHUSD",1744922691930,0.17753535,1583.5,1583.2,10.98862455]
["bitfinex","ETHUSD",1744922693634,6.8293,1583.6,1583.4,4.67250702]
["bitfinex","ETHUSD",1744922693832,6.8293,1583.6,1583.4,10.98800438]
["bitfinex","ETHUSD",1744922694028,0.17638547,1583.5,1583.4,10.98800438]
["bitfinex","ETHUSD",1744922694564,6.8411,1583.8,1583.5,6.31495866]
["bitfinex","ETHUSD",1744922694766,8.71868896,1583.8,1583.5,6.31495866]
["bitfinex","ETHUSD",1744922695267,15.03271809,1583.8,1583.4,10.98800438]
["bitfinex","ETHUSD",1744922695467,15.03271809,1583.8,1583.4,4.67250702]
["bitfinex","ETHUSD",1744922695761,15.03271809,1583.8,1583.4,10.98800484]
["bitfinex","ETHUSD",1744922695974,15.03271809,1583.8,1583.4,10.98785147]
["bitfinex","ETHUSD",1744922696144,15.03271809,1583.8,1583.4,17.30313124]
["bitfinex","ETHUSD",1744922696352,15.03271809,1583.8,1583.4,17.30306189]
["bitfinex","ETHUSD",1744922696657,8.71868896,1583.8,1583.5,6.31508461]
["bitfinex","ETHUSD",1744922696848,8.71868896,1583.8,1583.4,17.30305722]
["bitfinex","ETHUSD",1744922697048,15.03262156,1583.8,1583.4,17.30305722]
["bitfinex","ETHUSD",1744922697574,15.03262156,1583.8,1583.4,10.98778212]
["bitfinex","ETHUSD",1744922697776,15.03262156,1583.8,1583.4,17.30306375]
["bitfinex","ETHUSD",1744922698249,15.03262156,1583.8,1583.4,17.30307589]
["bitfinex","ETHUSD",1744922698770,15.03262156,1583.8,1583.4,10.98778212]
["bitfinex","ETHUSD",1744922698958,8.71868896,1583.8,1583.5,6.31506073]
["bitfinex","ETHUSD",1744922699348,15.03262965,1583.8,1583.4,10.98778212]
["bitfinex","ETHUSD",1744922699660,6.31433983,1583.7,1583.4,4.67250702]
["bitfinex","ETHUSD",1744922700544,15.03262965,1583.8,1583.4,10.98800827]
["bitfinex","ETHUSD",1744922700736,21.34684392,1583.8,1583.4,10.98778612]
["bitfinex","ETHUSD",1744922700932,8.44904858,1583.7,1583.4,4.67250702]
["bitfinex","ETHUSD",1744922701137,0.755,1583.6,1583.4,4.67250702]
["bitfinex","ETHUSD",1744922701534,7.06985653,1583.6,1583.3,3.46860512]
["bitfinex","ETHUSD",1744922701748,7.07062259,1583.4,1583.0,16.61032724]
["bitfinex","ETHUSD",1744922702862,6.8588,1583.5,1583.2,17.30460893]
["bitfinex","ETHUSD",1744922703048,6.06,1583.5,1583.4,4.67250702]
["bitfinex","ETHUSD",1744922703252,6.8588,1583.7,1583.5,6.31502518]
["bitfinex","ETHUSD",1744922703471,6.8588,1583.7,1583.4,10.98773624]
["bitfinex","ETHUSD",1744922704071,6.8588,1583.7,1583.5,6.31509576]
["bitfinex","ETHUSD",1744922704384,6.06,1583.7,1583.5,6.31509576]
["bitfinex","ETHUSD",1744922705384,6.06,1583.7,1583.4,17.30305946]
["bitfinex","ETHUSD",1744922705874,6.06,1583.7,1583.5,6.31499914]
["bitfinex","ETHUSD",1744922706847,0.7919,1583.8,1583.5,6.31499914]
["bitfinex","ETHUSD",1744922707978,0.1754271,1583.7,1583.5,6.31499914]
["bitfinex","ETHUSD",1744922708176,0.1754271,1583.7,1583.6,10.98723296]
["bitfinex","ETHUSD",1744922708489,13.18880093,1584.0,1583.6,10.98723296]
["bitfinex","ETHUSD",1744922708639,0.17724814,1583.9,1583.6,10.98723296]
["bitfinex","ETHUSD",1744922710174,0.17724814,1583.9,1583.6,10.98702749]
["bitfinex","ETHUSD",1744922710479,0.17724814,1583.9,1583.8,10.98643554]
["bitfinex","ETHUSD",1744922711780,0.17724814,1583.9,1583.8,4.67250702]
["bitfinex","ETHUSD",1744922712080,7.07700803,1583.8,1583.4,10.98785925]
["bitfinex","ETHUSD",1744922712301,7.20145961,1583.7,1583.3,19.52185877]
["bitfinex","ETHUSD",1744922712452,7.20145961,1583.7,1583.3,19.52182727]
["bitfinex","ETHUSD",1744922712982,0.88696117,1583.7,1583.4,6.31550998]
["bitfinex","ETHUSD",1744922714804,7.0776445,1583.6,1583.3,6.08732233]
["bitfinex","ETHUSD",1744922714952,13.39270592,1583.6,1583.3,5.616]
["bitfinex","ETHUSD",1744922715147,6.31553977,1583.4,1583.1,0.8031]
["bitfinex","ETHUSD",1744922715381,0.17926037,1583.3,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922715749,7.07843977,1583.4,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922715949,0.17590635,1583.3,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922716166,7.07843977,1583.4,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922716378,0.17590635,1583.3,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922716549,7.07843977,1583.4,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922716878,0.17590635,1583.3,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922717074,7.07843977,1583.4,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922717275,0.17590635,1583.3,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922717678,0.17590635,1583.2,1583.0,10.98939719]
["bitfinex","ETHUSD",1744922717880,6.8822,1583.6,1583.1,11.12450802]
["bitfinex","ETHUSD",1744922718078,0.17590635,1583.5,1583.3,10.98824314]
["bitfinex","ETHUSD",1744922718382,7.19711897,1583.5,1583.1,11.77838054]
["bitfinex","ETHUSD",1744922718600,13.51258035,1583.5,1583.1,11.77838054]
["bitfinex","ETHUSD",1744922719202,7.19711897,1583.5,1583.1,11.77838054]
["bitfinex","ETHUSD",1744922719603,7.19711897,1583.5,1583.1,11.7782815]
["bitfinex","ETHUSD",1744922719899,7.13605871,1583.1,1582.7,6.31824143]
["bitfinex","ETHUSD",1744922720108,0.17092159,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744922720396,6.48810611,1583.0,1582.7,7.67250702]
["bitfinex","ETHUSD",1744922720976,0.17092159,1583.0,1582.7,7.67250702]
["bitfinex","ETHUSD",1744922721180,0.17092159,1583.0,1582.7,13.99063535]
["bitfinex","ETHUSD",1744922721690,6.48807583,1583.0,1582.7,7.67250702]
["bitfinex","ETHUSD",1744922722201,0.17092159,1583.0,1582.7,13.99065277]
["bitfinex","ETHUSD",1744922722501,6.48806966,1583.0,1582.7,7.67250702]
["bitfinex","ETHUSD",1744922722709,7.85049278,1583.0,1582.6,6.31854388]
["bitfinex","ETHUSD",1744922723400,7.85049278,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1744922723401,7.13397821,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744922723608,6.31805734,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744922723783,6.48591032,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744922724299,0.16785298,1582.8,1582.5,6.43524386]
["bitfinex","ETHUSD",1744922724505,6.06,1582.9,1582.7,10.99082382]
["bitfinex","ETHUSD",1744922724669,0.15138992,1582.8,1582.7,10.99061095]
["bitfinex","ETHUSD",1744922724870,6.06,1582.9,1582.7,11.05378781]
["bitfinex","ETHUSD",1744922725070,6.06,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744922725273,6.06,1582.9,1582.7,17.30870644]
["bitfinex","ETHUSD",1744922725508,6.06,1582.9,1582.7,10.99057098]
["bitfinex","ETHUSD",1744922725871,12.9837013,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744922726166,0.7763,1582.8,1582.5,6.43523322]
["bitfinex","ETHUSD",1744922726907,0.7763,1582.8,1582.5,9.4350008]
["bitfinex","ETHUSD",1744922727206,0.7763,1582.8,1582.5,15.75400124]
["bitfinex","ETHUSD",1744922727567,8.47034712,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744922727772,6.31871603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922728011,7.14101603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922729407,0.8223,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922731103,7.43599322,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744922731276,8.23299322,1582.8,1582.5,6.43520736]
["bitfinex","ETHUSD",1744922731475,14.55095238,1582.8,1582.5,6.43520736]
["bitfinex","ETHUSD",1744922732204,20.86914411,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744922732512,0.797,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922732706,12.73371603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922733189,7.11571603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922734874,0.797,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922735108,7.11571603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922735409,9.90566627,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922736202,15.96566627,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922737330,16.09112436,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922740298,6.18545809,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922741328,0.12545809,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922741633,9.2210982,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922741787,0.12699655,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922742299,9.2210982,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922742493,0.12699655,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922742689,0.8156,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922742894,0.12699655,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922743094,7.13415008,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922743313,0.12699655,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922743616,7.13415008,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922743819,0.12699655,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922744517,0.8156,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922744689,6.06,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744922744895,6.06,1582.8,1582.6,6.31871603]
["bitfinex","ETHUSD",1744922745115,6.06,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744922745325,6.31854003,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922745626,6.31871603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922746205,7.07501603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922746529,7.07481115,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922747324,13.39343203,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922747534,9.15184881,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922747718,6.31871603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744922747889,9.15184881,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744922748334,6.06,1582.8,1582.5,6.43513649]
["bitfinex","ETHUSD",1744922748536,6.06,1582.8,1582.5,12.75407905]
["bitfinex","ETHUSD",1744922748770,6.06,1582.8,1582.7,6.3183168]
["bitfinex","ETHUSD",1744922749066,12.14480865,1583.4,1583.0,7.14091939]
["bitfinex","ETHUSD",1744922749245,5.82895566,1583.4,1583.1,6.31642716]
["bitfinex","ETHUSD",1744922749410,5.82895566,1583.5,1583.2,4.67250702]
["bitfinex","ETHUSD",1744922749609,6.83427774,1583.5,1583.3,0.8238]
["bitfinex","ETHUSD",1744922750012,6.31552355,1583.4,1583.1,0.8238]
["bitfinex","ETHUSD",1744922750833,12.63141424,1583.4,1583.1,0.8238]
["bitfinex","ETHUSD",1744922751441,6.31610618,1583.3,1582.9,0.8238]
["bitfinex","ETHUSD",1744922751651,6.31654102,1583.2,1582.9,0.8238]
["bitfinex","ETHUSD",1744922752160,6.31687678,1583.1,1582.9,0.8238]
["bitfinex","ETHUSD",1744922752386,6.31751847,1582.9,1582.7,0.8238]
["bitfinex","ETHUSD",1744922752516,6.31751847,1582.9,1582.6,5.49630702]
["bitfinex","ETHUSD",1744922753161,6.31751847,1582.9,1582.6,11.81485846]
["bitfinex","ETHUSD",1744922753461,7.07368194,1583.0,1582.6,11.81485324]
["bitfinex","ETHUSD",1744922753630,6.31728194,1583.0,1582.6,11.81485324]
["bitfinex","ETHUSD",1744922753827,6.31728194,1583.0,1582.7,6.31824489]
["bitfinex","ETHUSD",1744922754025,6.31693115,1583.1,1582.8,0.8017]
["bitfinex","ETHUSD",1744922754360,19.725367,1583.2,1582.8,11.79211301]
["bitfinex","ETHUSD",1744922755065,13.40876722,1583.2,1582.8,18.10973138]
["bitfinex","ETHUSD",1744922755210,12.1455025,1583.2,1582.8,11.79194012]
["bitfinex","ETHUSD",1744922755565,12.1455025,1583.2,1582.9,6.31751194]
["bitfinex","ETHUSD",1744922755863,12.1455025,1583.2,1582.8,18.10961319]
["bitfinex","ETHUSD",1744922756191,12.1455025,1583.2,1582.8,18.10954199]
["bitfinex","ETHUSD",1744922756462,12.1455025,1583.2,1582.9,6.31748962]
["bitfinex","ETHUSD",1744922756756,6.31654684,1583.2,1582.9,6.31748962]
["bitfinex","ETHUSD",1744922757058,12.63317179,1583.2,1582.8,11.79186892]
["bitfinex","ETHUSD",1744922757259,6.31654684,1583.2,1582.8,11.79186425]
["bitfinex","ETHUSD",1744922757454,18.4604658,1583.4,1583.0,5.47640702]
["bitfinex","ETHUSD",1744922757659,12.14465034,1583.4,1583.0,18.11014872]
["bitfinex","ETHUSD",1744922757875,12.14465034,1583.4,1583.0,11.79327787]
["bitfinex","ETHUSD",1744922757876,18.46047534,1583.4,1583.0,11.79327787]
["bitfinex","ETHUSD",1744922758466,12.14465034,1583.4,1583.0,11.79327787]
["bitfinex","ETHUSD",1744922759695,12.14465034,1583.4,1583.0,7.12077085]
["bitfinex","ETHUSD",1744922760000,18.46050786,1583.4,1583.0,7.12077085]
["bitfinex","ETHUSD",1744922760209,18.46053269,1583.4,1583.0,7.12077085]
["bitfinex","ETHUSD",1744922760905,6.31595779,1583.3,1583.0,7.12077085]
["bitfinex","ETHUSD",1744922761287,12.14465034,1583.4,1583.0,13.43763011]
["bitfinex","ETHUSD",1744922761459,5.82895566,1583.4,1583.1,6.31656677]
["bitfinex","ETHUSD",1744922762561,6.31553785,1583.4,1583.1,6.31656677]
["bitfinex","ETHUSD",1744922763324,6.31553785,1583.4,1583.2,0.8008]
["bitfinex","ETHUSD",1744922764221,0.11845834,1583.3,1583.2,0.8008]
["bitfinex","ETHUSD",1744922764517,6.31557205,1583.4,1583.2,0.8008]
["bitfinex","ETHUSD",1744922764819,0.12615491,1583.3,1583.2,0.8008]
["bitfinex","ETHUSD",1744922765110,6.58415566,1583.7,1583.4,6.31552355]
["bitfinex","ETHUSD",1744922765311,5.82895566,1583.7,1583.4,0.7926]
["bitfinex","ETHUSD",1744922765617,4.61973096,1584.1,1583.8,7.12639763]
["bitfinex","ETHUSD",1744922765618,11.23598662,1584.1,1583.8,7.12639763]
["bitfinex","ETHUSD",1744922765765,7.15364526,1584.1,1583.9,6.31338634]
["bitfinex","ETHUSD",1744922765967,6.22442146,1584.1,1583.9,6.3133556]
["bitfinex","ETHUSD",1744922766316,0.3954658,1584.1,1584.0,10.98563833]
["bitfinex","ETHUSD",1744922766495,0.3954658,1584.1,1583.9,3.48440494]
["bitfinex","ETHUSD",1744922766818,0.3954658,1584.1,1583.8,17.41179566]
["bitfinex","ETHUSD",1744922767171,0.3954658,1584.1,1583.8,17.41177063]
["bitfinex","ETHUSD",1744922767372,0.3954658,1584.1,1583.8,11.09810702]
["bitfinex","ETHUSD",1744922767373,6.70822217,1584.1,1583.8,11.09810702]
["bitfinex","ETHUSD",1744922767607,8.51216723,1584.1,1583.8,11.09810702]
["bitfinex","ETHUSD",1744922767781,8.51216723,1584.1,1583.8,5.48510702]
["bitfinex","ETHUSD",1744922768117,8.02836652,1584.1,1583.6,0.823]
["bitfinex","ETHUSD",1744922768278,6.31368064,1583.9,1583.6,3.823]
["bitfinex","ETHUSD",1744922768481,6.31363869,1583.9,1583.6,10.13752154]
["bitfinex","ETHUSD",1744922768694,6.31418084,1583.8,1583.5,10.28150702]
["bitfinex","ETHUSD",1744922768882,6.31432813,1583.7,1583.5,5.609]
["bitfinex","ETHUSD",1744922769219,6.31592244,1583.3,1583.0,10.28150702]
["bitfinex","ETHUSD",1744922769374,6.3163299,1583.2,1583.0,4.67250702]
["bitfinex","ETHUSD",1744922769714,6.63415566,1583.2,1582.8,10.99016588]
["bitfinex","ETHUSD",1744922769864,5.82895566,1583.2,1582.8,10.99039695]
["bitfinex","ETHUSD",1744922770067,5.82895566,1583.2,1583.0,10.98947204]
["bitfinex","ETHUSD",1744922770289,5.82895566,1583.2,1583.0,5.43950702]
["bitfinex","ETHUSD",1744922770490,12.14531988,1583.2,1583.0,4.67250702]
["bitfinex","ETHUSD",1744922770684,13.36732907,1583.2,1583.0,4.67250702]
["bitfinex","ETHUSD",1744922770878,12.14530635,1583.2,1583.0,4.67250702]
["bitfinex","ETHUSD",1744922771271,5.82895566,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744922771473,5.82895566,1583.2,1582.9,6.31731331]
["bitfinex","ETHUSD",1744922771673,5.82895566,1583.2,1582.9,6.31731115]
["bitfinex","ETHUSD",1744922771895,12.14545638,1583.2,1582.8,12.5932941]
["bitfinex","ETHUSD",1744922772067,5.82895566,1583.2,1582.9,6.31745879]
["bitfinex","ETHUSD",1744922772900,12.14548982,1583.2,1582.8,12.5932941]
["bitfinex","ETHUSD",1744922773304,12.14548982,1583.2,1582.8,18.91095985]
["bitfinex","ETHUSD",1744922773470,12.14548982,1583.2,1582.9,6.31749605]
["bitfinex","ETHUSD",1744922773871,18.46211322,1583.2,1582.8,12.59327855]
["bitfinex","ETHUSD",1744922774102,5.82895566,1583.2,1582.9,6.31736137]
["bitfinex","ETHUSD",1744922774298,12.14509817,1583.3,1582.9,6.38053007]
["bitfinex","ETHUSD",1744922774602,12.14509817,1583.3,1582.9,6.3173108]
["bitfinex","ETHUSD",1744922774771,5.82895566,1583.3,1583.0,6.31681462]
["bitfinex","ETHUSD",1744922774966,12.14503091,1583.3,1582.9,9.3172933]
["bitfinex","ETHUSD",1744922775195,12.14491542,1583.3,1583.0,6.31696416]
["bitfinex","ETHUSD",1744922775704,12.14491542,1583.3,1582.9,9.3172933]
["bitfinex","ETHUSD",1744922775705,6.31636927,1583.2,1582.9,9.3172933]
["bitfinex","ETHUSD",1744922776473,20.38781515,1583.3,1582.9,9.3172933]
["bitfinex","ETHUSD",1744922776673,5.82895566,1583.3,1583.1,6.31661389]
["bitfinex","ETHUSD",1744922776913,5.82895566,1583.3,1583.1,7.13571389]
["bitfinex","ETHUSD",1744922777709,5.82895566,1583.3,1583.2,11.88839325]
["bitfinex","ETHUSD",1744922777886,5.82895566,1583.3,1583.2,11.82523417]
["bitfinex","ETHUSD",1744922778286,5.82895566,1583.3,1583.1,13.45220018]
["bitfinex","ETHUSD",1744922778808,5.82895566,1583.3,1583.2,11.82523417]
["bitfinex","ETHUSD",1744922780217,7.06933568,1583.5,1583.2,6.31631045]
["bitfinex","ETHUSD",1744922780411,7.06933568,1583.5,1583.1,7.1356218]
["bitfinex","ETHUSD",1744922780602,0.7542,1583.5,1583.0,5.5089128]
["bitfinex","ETHUSD",1744922780907,7.0694016,1583.5,1583.2,6.31606645]
["bitfinex","ETHUSD",1744922781109,12.89751252,1583.7,1583.3,6.31592244]
["bitfinex","ETHUSD",1744922781277,6.58315566,1583.7,1583.4,12.63073494]
["bitfinex","ETHUSD",1744922781480,0.7542,1583.7,1583.5,6.3150066]
["bitfinex","ETHUSD",1744922781806,5.82895566,1583.8,1583.4,11.82423088]
["bitfinex","ETHUSD",1744922781983,12.80441365,1583.8,1583.4,6.31531808]
["bitfinex","ETHUSD",1744922782189,12.80441365,1583.8,1583.4,6.31528912]
["bitfinex","ETHUSD",1744922782401,12.80441365,1583.8,1583.5,6.31510752]
["bitfinex","ETHUSD",1744922782778,12.62910119,1583.7,1583.3,6.31575814]
["bitfinex","ETHUSD",1744922782984,7.09880016,1583.6,1583.2,11.9251069]
["bitfinex","ETHUSD",1744922783174,6.31520815,1583.5,1583.2,11.9251069]
["bitfinex","ETHUSD",1744922783391,14.12379578,1583.6,1583.2,11.9251069]
["bitfinex","ETHUSD",1744922783577,14.12379578,1583.6,1583.2,6.3161069]
["bitfinex","ETHUSD",1744922783775,13.63763584,1583.6,1583.2,6.31630149]
["bitfinex","ETHUSD",1744922783978,13.63763584,1583.6,1583.3,6.31574858]
["bitfinex","ETHUSD",1744922783979,12.92742364,1583.6,1583.3,6.31574858]
["bitfinex","ETHUSD",1744922784417,5.82895566,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744922784717,5.82895566,1583.6,1583.3,13.38571848]
["bitfinex","ETHUSD",1744922785214,5.82895566,1583.6,1583.4,6.31549953]
["bitfinex","ETHUSD",1744922785418,5.82895566,1583.6,1583.3,7.06998829]
["bitfinex","ETHUSD",1744922785592,12.14368865,1583.6,1583.3,7.06998829]
["bitfinex","ETHUSD",1744922785793,5.82895566,1583.6,1583.3,13.38569532]
["bitfinex","ETHUSD",1744922786112,12.14393231,1583.6,1583.2,18.14115757]
["bitfinex","ETHUSD",1744922786307,18.45893282,1583.6,1583.2,18.14115757]
["bitfinex","ETHUSD",1744922786516,18.45893282,1583.6,1583.2,6.31607526]
["bitfinex","ETHUSD",1744922786517,7.14459522,1583.5,1583.2,6.31607526]
["bitfinex","ETHUSD",1744922787218,19.28900645,1583.5,1583.1,9.31652618]
["bitfinex","ETHUSD",1744922787378,12.97355088,1583.5,1583.1,15.63300898]
["bitfinex","ETHUSD",1744922787589,6.65835566,1583.5,1583.3,6.31590399]
["bitfinex","ETHUSD",1744922787792,12.97351874,1583.5,1583.1,15.63316288]
["bitfinex","ETHUSD",1744922788027,6.65835566,1583.5,1583.3,6.31581658]
["bitfinex","ETHUSD",1744922788401,6.65835566,1583.5,1583.3,6.31586528]
["bitfinex","ETHUSD",1744922788602,5.82895566,1583.5,1583.3,6.31567305]
["bitfinex","ETHUSD",1744922789001,5.82895566,1583.5,1583.2,13.42904853]
["bitfinex","ETHUSD",1744922789203,7.10156772,1583.4,1583.1,9.3164762]
["bitfinex","ETHUSD",1744922789424,7.10156772,1583.4,1583.1,15.63296336]
["bitfinex","ETHUSD",1744922789630,0.786,1583.4,1583.1,15.63296336]
["bitfinex","ETHUSD",1744922790131,0.786,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744922790330,5.82895566,1583.5,1583.3,6.31592244]
["bitfinex","ETHUSD",1744922790503,5.82895566,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744922790909,5.82895566,1583.5,1583.3,6.31592244]
["bitfinex","ETHUSD",1744922791313,5.82895566,1583.5,1583.3,10.9764114]
["bitfinex","ETHUSD",1744922791694,5.82895566,1583.5,1583.3,10.97617042]
["bitfinex","ETHUSD",1744922791933,5.82895566,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744922795411,5.82895566,1583.5,1583.3,17.2918793]
["bitfinex","ETHUSD",1744922795931,5.82895566,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744922796529,5.82895566,1583.5,1583.3,10.97617042]
["bitfinex","ETHUSD",1744922796838,5.82895566,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744922797033,5.82895566,1583.5,1583.4,7.13302355]
["bitfinex","ETHUSD",1744922797705,6.31436246,1583.7,1583.4,7.13302355]
["bitfinex","ETHUSD",1744922797706,12.14331812,1583.7,1583.4,13.4485471]
["bitfinex","ETHUSD",1744922797906,5.82895566,1583.7,1583.5,10.97544803]
["bitfinex","ETHUSD",1744922798161,6.22442146,1584.1,1583.8,6.31366762]
["bitfinex","ETHUSD",1744922798434,7.5594261,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744922798739,6.22442146,1584.1,1583.9,6.31333313]
["bitfinex","ETHUSD",1744922798908,6.22442146,1584.1,1583.9,12.62660096]
["bitfinex","ETHUSD",1744922799109,6.22442146,1584.1,1583.9,12.6266029]
["bitfinex","ETHUSD",1744922799304,6.22442146,1584.1,1584.0,6.31313131]
["bitfinex","ETHUSD",1744922799724,0.3954658,1584.1,1584.0,19.42750923]
["bitfinex","ETHUSD",1744922799924,0.3954658,1584.1,1584.0,14.76702027]
["bitfinex","ETHUSD",1744922800755,5.47760866,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744922801331,5.47760866,1584.8,1584.6,6.31055279]
["bitfinex","ETHUSD",1744922802531,6.10516953,1584.8,1584.4,11.91735575]
["bitfinex","ETHUSD",1744922802738,12.41543112,1584.8,1584.4,11.91733875]
["bitfinex","ETHUSD",1744922802921,6.9375127,1584.8,1584.3,5.43248896]
["bitfinex","ETHUSD",1744922803241,6.9375127,1584.8,1584.3,6.31171178]
["bitfinex","ETHUSD",1744922803242,7.08509827,1584.7,1584.3,6.31171178]
["bitfinex","ETHUSD",1744922803609,7.08509827,1584.7,1584.1,6.27732365]
["bitfinex","ETHUSD",1744922803809,6.31136285,1584.5,1584.1,6.31252931]
["bitfinex","ETHUSD",1744922804012,6.31133104,1584.5,1584.1,6.31260856]
["bitfinex","ETHUSD",1744922804345,1.51390983,1584.6,1584.3,6.31179548]
["bitfinex","ETHUSD",1744922804522,1.51390983,1584.6,1584.3,0.7725]
["bitfinex","ETHUSD",1744922804849,0.8054,1584.6,1584.3,6.31172752]
["bitfinex","ETHUSD",1744922805074,6.31150712,1584.5,1584.0,6.31294442]
["bitfinex","ETHUSD",1744922805355,6.31166605,1584.4,1584.0,6.31285821]
["bitfinex","ETHUSD",1744922805555,12.62351356,1584.4,1584.0,6.31285821]
["bitfinex","ETHUSD",1744922805752,12.62349415,1584.4,1584.0,6.31285821]
["bitfinex","ETHUSD",1744922805953,0.8054,1584.6,1584.1,6.31257391]
["bitfinex","ETHUSD",1744922806160,0.8054,1584.6,1584.3,6.31153931]
["bitfinex","ETHUSD",1744922806329,7.11632953,1584.6,1584.2,7.13618344]
["bitfinex","ETHUSD",1744922806747,13.42739619,1584.6,1584.2,6.31208344]
["bitfinex","ETHUSD",1744922806949,7.65394425,1584.5,1584.2,6.31208344]
["bitfinex","ETHUSD",1744922807145,7.65394425,1584.5,1584.0,3.7817]
["bitfinex","ETHUSD",1744922807146,1.34273962,1584.5,1584.0,3.7817]
["bitfinex","ETHUSD",1744922807325,1.34273962,1584.5,1584.2,6.31198883]
["bitfinex","ETHUSD",1744922807828,6.31207701,1584.3,1583.9,6.31321891]
["bitfinex","ETHUSD",1744922808053,6.31237764,1584.2,1583.9,6.31321891]
["bitfinex","ETHUSD",1744922808254,7.57482311,1584.2,1583.9,6.31321891]
["bitfinex","ETHUSD",1744922808654,1.26244547,1584.2,1583.9,6.31321891]
["bitfinex","ETHUSD",1744922808861,12.62433657,1584.3,1583.9,6.31321891]
["bitfinex","ETHUSD",1744922809334,7.08564422,1584.4,1584.0,6.31296578]
["bitfinex","ETHUSD",1744922809540,7.08564422,1584.4,1584.1,6.31272361]
["bitfinex","ETHUSD",1744922810032,0.7739,1584.4,1584.1,6.31272361]
["bitfinex","ETHUSD",1744922810226,6.31219897,1584.3,1583.9,6.3133159]
["bitfinex","ETHUSD",1744922810427,6.31219897,1584.3,1583.6,6.31445]
["bitfinex","ETHUSD",1744922810428,6.31339975,1584.0,1583.6,6.31443313]
["bitfinex","ETHUSD",1744922810724,6.31287966,1584.1,1583.8,0.8316]
["bitfinex","ETHUSD",1744922810954,0.7688,1584.0,1583.7,12.62831029]
["bitfinex","ETHUSD",1744922811129,0.7688,1584.0,1583.7,6.31408814]
["bitfinex","ETHUSD",1744922811333,7.790109,1584.0,1583.6,7.14607228]
["bitfinex","ETHUSD",1744922811524,7.790109,1584.0,1583.6,6.31447228]
["bitfinex","ETHUSD",1744922811727,7.790109,1584.0,1583.6,12.62894841]
["bitfinex","ETHUSD",1744922811927,0.7944,1584.2,1583.7,6.34276696]
["bitfinex","ETHUSD",1744922812126,0.7944,1584.2,1584.0,6.31284073]
["bitfinex","ETHUSD",1744922812338,0.7944,1584.2,1584.0,6.31311031]
["bitfinex","ETHUSD",1744922813356,0.8241,1584.4,1584.0,6.31299808]
["bitfinex","ETHUSD",1744922813558,0.8241,1584.4,1584.0,6.31287812]
["bitfinex","ETHUSD",1744922813559,7.13585931,1584.4,1584.0,6.31287812]
["bitfinex","ETHUSD",1744922813729,7.13585931,1584.4,1584.1,6.31255518]
["bitfinex","ETHUSD",1744922813926,8.48058127,1584.4,1584.0,6.31287812]
["bitfinex","ETHUSD",1744922814138,8.48061323,1584.4,1583.9,6.31334455]
["bitfinex","ETHUSD",1744922814458,12.62442036,1584.3,1583.9,6.31329125]
["bitfinex","ETHUSD",1744922814664,6.31219432,1584.3,1583.9,12.62667292]
["bitfinex","ETHUSD",1744922814974,6.31131967,1584.5,1584.1,0.7862]
["bitfinex","ETHUSD",1744922815126,6.94273235,1584.4,1584.1,7.09875671]
["bitfinex","ETHUSD",1744922815526,9.3701,1584.6,1584.3,6.31193587]
["bitfinex","ETHUSD",1744922815527,0.7651,1584.6,1584.3,6.31193587]
["bitfinex","ETHUSD",1744922815757,7.07617419,1584.6,1584.2,6.31210308]
["bitfinex","ETHUSD",1744922815959,0.7651,1584.6,1584.3,6.31168696]
["bitfinex","ETHUSD",1744922816296,0.7651,1584.9,1584.6,6.31054315]
["bitfinex","ETHUSD",1744922816425,13.38472628,1584.9,1584.5,6.31094352]
["bitfinex","ETHUSD",1744922816625,6.3101991,1584.8,1584.4,7.097497]
["bitfinex","ETHUSD",1744922816937,6.3101991,1584.8,1584.4,13.40879562]
["bitfinex","ETHUSD",1744922817129,6.3101991,1584.8,1584.5,6.31109588]
["bitfinex","ETHUSD",1744922817549,12.62047978,1584.8,1584.4,7.097497]
["bitfinex","ETHUSD",1744922817950,6.31037762,1584.7,1584.4,7.097497]
["bitfinex","ETHUSD",1744922818129,6.31037762,1584.7,1584.4,6.311297]
["bitfinex","ETHUSD",1744922818634,15.28348575,1584.9,1584.5,6.31092601]
["bitfinex","ETHUSD",1744922819424,2.66407263,1584.9,1584.6,6.31040049]
["bitfinex","ETHUSD",1744922819776,0.7651,1584.9,1584.6,12.62089302]
["bitfinex","ETHUSD",1744922820103,0.7651,1584.9,1584.6,6.31040049]
["bitfinex","ETHUSD",1744922820274,0.7651,1584.9,1584.6,12.62091116]
["bitfinex","ETHUSD",1744922820480,0.7651,1584.9,1584.3,18.91480751]
["bitfinex","ETHUSD",1744922820481,0.7651,1584.9,1584.7,6.31021324]
["bitfinex","ETHUSD",1744922820784,0.11856497,1584.8,1584.6,6.31052773]
["bitfinex","ETHUSD",1744922820958,0.11856497,1584.8,1584.5,6.31091697]
["bitfinex","ETHUSD",1744922820959,0.11856497,1584.8,1584.5,12.62180256]
["bitfinex","ETHUSD",1744922821124,7.07467486,1584.9,1584.5,6.31088559]
["bitfinex","ETHUSD",1744922821125,13.38455395,1584.9,1584.5,6.31088559]
["bitfinex","ETHUSD",1744922821325,0.11856497,1584.7,1584.5,12.62179224]
["bitfinex","ETHUSD",1744922821529,13.38451419,1584.9,1584.5,12.62179224]
["bitfinex","ETHUSD",1744922821758,0.11856497,1584.6,1584.5,6.31088559]
["bitfinex","ETHUSD",1744922821973,7.07467486,1584.9,1584.6,6.31073571]
["bitfinex","ETHUSD",1744922822336,6.3099482,1584.8,1584.5,6.31088559]
["bitfinex","ETHUSD",1744922822869,13.38450227,1584.9,1584.5,12.6218803]
["bitfinex","ETHUSD",1744922823045,8.41312509,1584.9,1584.6,6.31068835]
["bitfinex","ETHUSD",1744922823231,8.41312509,1584.9,1584.5,6.31088559]
["bitfinex","ETHUSD",1744922823427,0.7651,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744922823729,6.72231542,1585.4,1584.9,6.3091992]
["bitfinex","ETHUSD",1744922823730,7.09718369,1585.3,1584.9,6.3091992]
["bitfinex","ETHUSD",1744922823946,7.09718369,1585.3,1585.0,6.30899176]
["bitfinex","ETHUSD",1744922825067,0.789,1585.3,1585.0,12.61792514]
["bitfinex","ETHUSD",1744922825291,0.789,1585.3,1585.0,6.30889108]
["bitfinex","ETHUSD",1744922825583,0.1,1585.4,1585.0,0.85719097]
["bitfinex","ETHUSD",1744922825741,0.1,1585.4,1585.2,6.30816362]
["bitfinex","ETHUSD",1744922826254,0.1,1585.4,1585.2,6.30810036]
["bitfinex","ETHUSD",1744922826455,0.1,1585.4,1585.0,6.3971]
["bitfinex","ETHUSD",1744922826663,0.1,1585.4,1585.2,6.30803629]
["bitfinex","ETHUSD",1744922827372,0.1,1585.4,1585.2,12.61612119]
["bitfinex","ETHUSD",1744922827573,0.12531891,1585.3,1585.2,6.30803629]
["bitfinex","ETHUSD",1744922827779,0.12531891,1585.3,1585.2,7.11683629]
["bitfinex","ETHUSD",1744922828300,0.1,1585.4,1585.2,7.11683629]
["bitfinex","ETHUSD",1744922828759,0.12531891,1585.3,1585.2,7.13905225]
["bitfinex","ETHUSD",1744922829482,6.43327324,1585.3,1584.9,13.41761723]
["bitfinex","ETHUSD",1744922829650,0.12531891,1585.3,1585.0,6.30875961]
["bitfinex","ETHUSD",1744922829846,6.43353509,1585.3,1584.9,7.10835986]
["bitfinex","ETHUSD",1744922830177,0.12531891,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744922830552,0.1,1585.4,1585.2,6.30835225]
["bitfinex","ETHUSD",1744922830757,0.12531891,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744922831076,0.12531891,1585.3,1585.2,9.37142903]
["bitfinex","ETHUSD",1744922831281,0.12531891,1585.3,1585.2,10.10735225]
["bitfinex","ETHUSD",1744922831969,0.12531891,1585.3,1585.2,3.799]
["bitfinex","ETHUSD",1744922832177,0.12531891,1585.3,1585.2,10.10735225]
["bitfinex","ETHUSD",1744922832347,0.12531891,1585.3,1585.2,3.799]
["bitfinex","ETHUSD",1744922832550,0.12531891,1585.3,1585.0,10.10788]
["bitfinex","ETHUSD",1744922833076,0.12531891,1585.3,1585.1,6.30841876]
["bitfinex","ETHUSD",1744922833378,0.12531891,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744922833594,0.12531891,1585.3,1585.2,6.37143019]
["bitfinex","ETHUSD",1744922833774,0.12531891,1585.3,1585.2,6.30835225]
["bitfinex","ETHUSD",1744922833976,0.12531891,1585.3,1585.2,10.1867255]
["bitfinex","ETHUSD",1744922834182,0.12531891,1585.3,1585.2,10.12365225]
["bitfinex","ETHUSD",1744922834896,0.12531891,1585.3,1585.2,15.78165225]
["bitfinex","ETHUSD",1744922836482,0.1,1585.4,1585.3,9.30795433]
["bitfinex","ETHUSD",1744922836685,0.23905575,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744922836980,0.23905575,1585.4,1585.2,6.30810332]
["bitfinex","ETHUSD",1744922837594,0.23905575,1585.4,1585.3,7.09285433]
["bitfinex","ETHUSD",1744922840961,0.23905575,1585.4,1585.3,0.7849]
["bitfinex","ETHUSD",1744922841161,0.23905575,1585.4,1585.3,7.09285433]
["bitfinex","ETHUSD",1744922841759,0.23905575,1585.4,1585.3,7.15592804]
["bitfinex","ETHUSD",1744922842493,0.23905575,1585.4,1585.3,7.09285433]
["bitfinex","ETHUSD",1744922843707,0.23905575,1585.4,1585.3,7.15592492]
["bitfinex","ETHUSD",1744922844006,0.23905575,1585.4,1585.3,7.09285433]
["bitfinex","ETHUSD",1744922844907,0.23905575,1585.4,1585.3,7.15592502]
["bitfinex","ETHUSD",1744922845204,0.23905575,1585.4,1585.3,11.7411832]
["bitfinex","ETHUSD",1744922845977,0.23905575,1585.4,1585.3,4.64832887]
["bitfinex","ETHUSD",1744922846189,0.23905575,1585.4,1585.3,10.9562832]
["bitfinex","ETHUSD",1744922846904,0.23905575,1585.4,1585.3,11.01935574]
["bitfinex","ETHUSD",1744922847205,0.23905575,1585.4,1585.3,13.9562832]
["bitfinex","ETHUSD",1744922847993,0.23905575,1585.4,1585.3,4.64832887]
["bitfinex","ETHUSD",1744922848193,0.98905575,1585.4,1585.1,13.95683849]
["bitfinex","ETHUSD",1744922848376,0.98905575,1585.4,1585.2,6.30814904]
["bitfinex","ETHUSD",1744922848579,0.98905575,1585.4,1585.2,6.3080982]
["bitfinex","ETHUSD",1744922848777,0.98905575,1585.4,1585.2,6.30835117]
["bitfinex","ETHUSD",1744922850106,0.98905575,1585.4,1585.1,13.95682848]
["bitfinex","ETHUSD",1744922850494,0.98905575,1585.4,1585.1,20.26532293]
["bitfinex","ETHUSD",1744922850928,0.98905575,1585.4,1585.2,6.3083248]
["bitfinex","ETHUSD",1744922851294,0.98905575,1585.4,1585.2,6.30815831]
["bitfinex","ETHUSD",1744922851496,0.98905575,1585.4,1585.2,12.61630499]
["bitfinex","ETHUSD",1744922851719,0.98905575,1585.4,1585.1,13.95689641]
["bitfinex","ETHUSD",1744922852028,0.98905575,1585.4,1585.1,13.95683715]
["bitfinex","ETHUSD",1744922852227,0.98905575,1585.4,1585.1,20.26535066]
["bitfinex","ETHUSD",1744922852402,7.29667529,1585.4,1585.1,13.95683715]
["bitfinex","ETHUSD",1744922853230,0.98905575,1585.4,1585.1,20.26535344]
["bitfinex","ETHUSD",1744922853632,0.98905575,1585.4,1585.1,13.95683715]
["bitfinex","ETHUSD",1744922853821,7.29662244,1585.4,1585.1,13.95683715]
["bitfinex","ETHUSD",1744922854020,6.30875023,1585.1,1584.7,7.09361598]
["bitfinex","ETHUSD",1744922854329,7.23233004,1585.0,1584.7,6.31028219]
["bitfinex","ETHUSD",1744922854627,7.23233004,1585.0,1584.6,16.61583362]
["bitfinex","ETHUSD",1744922854628,7.23233004,1585.0,1584.8,4.64832887]
["bitfinex","ETHUSD",1744922854832,0.92316793,1585.0,1584.7,12.62042238]
["bitfinex","ETHUSD",1744922855033,0.92316793,1585.0,1584.7,6.31010425]
["bitfinex","ETHUSD",1744922855233,0.782,1585.0,1584.8,10.95807308]
["bitfinex","ETHUSD",1744922855415,0.13530957,1584.9,1584.8,10.95807308]
["bitfinex","ETHUSD",1744922856536,0.782,1585.1,1584.8,10.95807308]
["bitfinex","ETHUSD",1744922856731,0.12945124,1584.9,1584.8,10.95807308]
["bitfinex","ETHUSD",1744922857034,0.12945124,1584.9,1584.8,11.78237308]
["bitfinex","ETHUSD",1744922857235,0.782,1585.1,1584.8,11.78237308]
["bitfinex","ETHUSD",1744922857431,0.12945124,1585.0,1584.8,11.78237308]
["bitfinex","ETHUSD",1744922857630,0.12945124,1585.0,1584.8,10.95807308]
["bitfinex","ETHUSD",1744922857934,0.7943,1584.7,1584.4,6.31137099]
["bitfinex","ETHUSD",1744922858238,0.12877868,1584.6,1584.5,6.31110242]
["bitfinex","ETHUSD",1744922858405,0.7943,1584.7,1584.5,6.31110242]
["bitfinex","ETHUSD",1744922858739,0.12868259,1584.6,1584.5,4.64832887]
["bitfinex","ETHUSD",1744922858935,0.12868259,1584.6,1584.4,13.9596202]
["bitfinex","ETHUSD",1744922859125,7.10478061,1584.7,1584.4,13.9596202]
["bitfinex","ETHUSD",1744922859325,7.10478061,1584.7,1584.4,7.64832887]
["bitfinex","ETHUSD",1744922859526,6.43703478,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1744922859706,6.43703478,1584.6,1584.2,16.60341436]
["bitfinex","ETHUSD",1744922859906,6.43703478,1584.6,1584.3,9.31193077]
["bitfinex","ETHUSD",1744922860104,6.43703478,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1744922860310,6.31115553,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1744922860510,0.7575,1584.4,1584.2,10.96064658]
["bitfinex","ETHUSD",1744922860710,0.12608785,1584.3,1584.2,10.96064658]
["bitfinex","ETHUSD",1744922860910,0.7575,1584.4,1584.2,10.96064658]
["bitfinex","ETHUSD",1744922861106,0.12570337,1584.3,1584.2,6.31231771]
["bitfinex","ETHUSD",1744922861334,0.7575,1584.4,1584.2,6.31231771]
["bitfinex","ETHUSD",1744922861529,0.12387682,1584.3,1584.2,6.31231771]
["bitfinex","ETHUSD",1744922861934,0.8326,1584.6,1584.3,6.31193587]
["bitfinex","ETHUSD",1744922862247,7.14337099,1584.6,1584.3,6.31175944]
["bitfinex","ETHUSD",1744922862431,7.14336963,1584.6,1584.3,6.31167628]
["bitfinex","ETHUSD",1744922862631,0.8326,1584.6,1584.3,12.62334908]
["bitfinex","ETHUSD",1744922862837,0.8326,1584.6,1584.3,6.3116728]
["bitfinex","ETHUSD",1744922863411,0.8326,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1744922863618,7.06109578,1584.8,1584.5,6.31103131]
["bitfinex","ETHUSD",1744922863957,2.0879756,1584.8,1584.4,6.31129096]
["bitfinex","ETHUSD",1744922864245,0.7509,1584.8,1584.5,10.1855474]
["bitfinex","ETHUSD",1744922864419,7.06110304,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1744922864619,0.7509,1584.8,1584.3,12.76819833]
["bitfinex","ETHUSD",1744922864821,6.31036946,1584.7,1584.4,9.31138679]
["bitfinex","ETHUSD",1744922865776,6.31036946,1584.7,1584.4,9.31133969]
["bitfinex","ETHUSD",1744922866082,13.37138427,1584.8,1584.4,15.62264105]
["bitfinex","ETHUSD",1744922866262,7.06110509,1584.8,1584.5,6.31113784]
["bitfinex","ETHUSD",1744922866456,0.7509,1584.8,1584.5,12.6220723]
["bitfinex","ETHUSD",1744922866662,0.7509,1584.8,1584.5,6.31093446]
["bitfinex","ETHUSD",1744922867062,5.645,1585.0,1584.8,6.30962863]
["bitfinex","ETHUSD",1744922867063,0.7672,1585.0,1584.8,6.30962863]
["bitfinex","ETHUSD",1744922867266,7.07578216,1585.2,1584.8,13.40810543]
["bitfinex","ETHUSD",1744922867481,7.07578216,1585.2,1584.8,7.09839848]
["bitfinex","ETHUSD",1744922867482,7.78336038,1585.2,1584.8,7.09839848]
["bitfinex","ETHUSD",1744922867785,6.30889509,1585.1,1584.8,7.0983935]
["bitfinex","ETHUSD",1744922868087,6.30889509,1585.1,1584.8,6.3096935]
["bitfinex","ETHUSD",1744922868884,6.30889509,1585.1,1584.7,6.31030068]
["bitfinex","ETHUSD",1744922869085,0.7609,1585.0,1584.6,8.50016896]
["bitfinex","ETHUSD",1744922869290,0.7609,1585.1,1584.8,6.30964933]
["bitfinex","ETHUSD",1744922869459,0.7609,1585.1,1584.9,12.61894258]
["bitfinex","ETHUSD",1744922869665,0.762,1585.2,1584.9,6.30939624]
["bitfinex","ETHUSD",1744922869963,14.71703286,1585.2,1584.8,12.6194594]
["bitfinex","ETHUSD",1744922870160,14.71703286,1585.2,1584.8,6.30969748]
["bitfinex","ETHUSD",1744922870785,7.07050213,1585.2,1584.8,6.30969748]
["bitfinex","ETHUSD",1744922871002,7.07050213,1585.2,1584.7,7.14047168]
["bitfinex","ETHUSD",1744922871003,0.762,1585.2,1584.7,7.14047168]
["bitfinex","ETHUSD",1744922871159,0.762,1585.2,1584.9,6.3092606]
["bitfinex","ETHUSD",1744922871359,7.07048913,1585.2,1584.9,6.3092606]
["bitfinex","ETHUSD",1744922871884,7.07048913,1585.2,1584.7,0.7671]
["bitfinex","ETHUSD",1744922871885,0.762,1585.2,1584.7,0.7671]
["bitfinex","ETHUSD",1744922872182,7.07040325,1585.2,1584.9,6.30937446]
["bitfinex","ETHUSD",1744922872364,8.40826342,1585.2,1584.9,6.30937446]
["bitfinex","ETHUSD",1744922872991,2.09986017,1585.2,1584.9,6.30937446]
["bitfinex","ETHUSD",1744922873157,8.40821288,1585.2,1584.9,6.30937446]
["bitfinex","ETHUSD",1744922874258,0.762,1585.2,1584.9,12.61867419]
["bitfinex","ETHUSD",1744922874656,7.07037615,1585.2,1584.9,6.30929973]
["bitfinex","ETHUSD",1744922875188,0.762,1585.2,1584.9,6.30929973]
["bitfinex","ETHUSD",1744922875397,0.762,1585.2,1584.9,6.30928665]
["bitfinex","ETHUSD",1744922875697,7.07057175,1585.2,1584.8,12.6194978]
["bitfinex","ETHUSD",1744922875995,7.07057175,1585.2,1584.9,6.30947226]
["bitfinex","ETHUSD",1744922876192,0.762,1585.2,1584.9,6.30947226]
["bitfinex","ETHUSD",1744922876505,7.07064661,1585.2,1584.8,6.30970553]
["bitfinex","ETHUSD",1744922876696,7.07064661,1585.2,1584.9,6.30944599]
["bitfinex","ETHUSD",1744922877563,0.762,1585.2,1584.9,6.30929606]
["bitfinex","ETHUSD",1744922877795,6.5562,1585.4,1585.1,6.30875023]
["bitfinex","ETHUSD",1744922877995,7.21878881,1585.4,1585.1,6.30874003]
["bitfinex","ETHUSD",1744922878782,6.30812991,1585.3,1584.9,6.30940266]
["bitfinex","ETHUSD",1744922879096,7.07571295,1585.2,1584.9,6.30940266]
["bitfinex","ETHUSD",1744922879263,7.07571295,1585.2,1584.9,6.77456033]
["bitfinex","ETHUSD",1744922879887,6.30880712,1585.1,1584.9,0.46515767]
["bitfinex","ETHUSD",1744922880195,6.30880712,1585.1,1584.8,9.30971594]
["bitfinex","ETHUSD",1744922880405,13.38444337,1585.2,1584.8,9.30971594]
["bitfinex","ETHUSD",1744922880604,6.30890454,1585.1,1584.8,9.30971594]
["bitfinex","ETHUSD",1744922881309,6.30890454,1585.1,1584.8,15.61940462]
["bitfinex","ETHUSD",1744922881810,6.30890454,1585.1,1584.8,9.30968868]
["bitfinex","ETHUSD",1744922882188,6.30890454,1585.1,1584.7,16.60707866]
["bitfinex","ETHUSD",1744922882379,6.30890454,1585.1,1584.5,18.53334034]
["bitfinex","ETHUSD",1744922882380,0.7619,1584.8,1584.5,18.53334034]
["bitfinex","ETHUSD",1744922882575,7.0719503,1584.8,1584.5,11.4468595]
["bitfinex","ETHUSD",1744922883893,0.7619,1584.8,1584.5,17.75782738]
["bitfinex","ETHUSD",1744922884102,0.7619,1584.8,1584.5,11.44684654]
["bitfinex","ETHUSD",1744922884302,7.07185305,1584.8,1584.5,5.13587866]
["bitfinex","ETHUSD",1744922884513,7.78397928,1584.8,1584.5,0.4838801]
["bitfinex","ETHUSD",1744922884814,7.78397928,1584.8,1584.5,6.31110386]
["bitfinex","ETHUSD",1744922885009,7.07185305,1584.8,1584.5,6.31110386]
["bitfinex","ETHUSD",1744922885416,0.7619,1584.8,1584.5,12.62204739]
["bitfinex","ETHUSD",1744922885615,0.7619,1584.8,1584.6,6.31060984]
["bitfinex","ETHUSD",1744922885786,6.8219,1584.8,1584.6,6.31060984]
["bitfinex","ETHUSD",1744922885987,6.06,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744922886199,6.06,1584.8,1584.6,13.44110709]
["bitfinex","ETHUSD",1744922886400,6.06,1584.8,1584.5,10.96289815]
["bitfinex","ETHUSD",1744922886900,6.06,1584.8,1584.6,6.31060292]
["bitfinex","ETHUSD",1744922888006,6.06,1584.8,1584.5,17.73691636]
["bitfinex","ETHUSD",1744922888205,6.06,1584.8,1584.7,11.78484121]
["bitfinex","ETHUSD",1744922888506,6.06,1584.8,1584.7,14.78484121]
["bitfinex","ETHUSD",1744922890730,6.06,1584.8,1584.7,6.31034265]
["bitfinex","ETHUSD",1744922891638,6.06,1584.9,1584.8,6.30994447]
["bitfinex","ETHUSD",1744922892138,6.06,1584.9,1584.7,10.96234121]
["bitfinex","ETHUSD",1744922892834,6.06,1584.9,1584.7,17.27250657]
["bitfinex","ETHUSD",1744922893031,6.06,1584.9,1584.7,10.96216392]
["bitfinex","ETHUSD",1744922893243,0.3954658,1585.7,1585.1,0.55]
["bitfinex","ETHUSD",1744922893412,5.57760866,1586.4,1586.1,6.30477271]
["bitfinex","ETHUSD",1744922893738,5.57760866,1586.4,1586.3,7.65199856]
["bitfinex","ETHUSD",1744922893739,6.21765953,1586.4,1586.3,7.65199856]
["bitfinex","ETHUSD",1744922894054,6.21765953,1586.4,1586.3,13.95597636]
["bitfinex","ETHUSD",1744922894217,5.57760866,1586.4,1586.3,13.95597636]
["bitfinex","ETHUSD",1744922894417,5.57760866,1586.4,1586.3,14.43828569]
["bitfinex","ETHUSD",1744922895241,5.57760866,1586.4,1586.3,9.78628713]
["bitfinex","ETHUSD",1744922897427,0.2294242,1586.4,1586.3,9.78628713]
["bitfinex","ETHUSD",1744922898742,6.06,1587.1,1586.4,3.7577]
["bitfinex","ETHUSD",1744922898924,0.12613512,1587.0,1586.6,5.48476158]
["bitfinex","ETHUSD",1744922899262,0.12613512,1587.0,1586.8,6.30172391]
["bitfinex","ETHUSD",1744922899556,1.43924658,1587.1,1586.8,6.30165002]
["bitfinex","ETHUSD",1744922899756,1.43924658,1587.1,1586.8,12.60340364]
["bitfinex","ETHUSD",1744922900577,7.74005942,1587.1,1586.8,6.30193835]
["bitfinex","ETHUSD",1744922900777,0.77400594,1587.0,1586.8,6.30193835]
["bitfinex","ETHUSD",1744922900982,0.77400594,1587.0,1586.8,6.30178208]
["bitfinex","ETHUSD",1744922901179,1.43924658,1587.1,1586.9,6.3015943]
["bitfinex","ETHUSD",1744922901880,1.43924658,1587.1,1586.8,6.30174773]
["bitfinex","ETHUSD",1744922902270,0.64554658,1587.1,1587.0,6.30119722]
["bitfinex","ETHUSD",1744922902585,6.4554658,1587.2,1586.9,12.60274752]
["bitfinex","ETHUSD",1744922902586,0.3954658,1587.2,1586.9,12.60274752]
["bitfinex","ETHUSD",1744922902762,0.3954658,1587.2,1586.9,6.30132371]
["bitfinex","ETHUSD",1744922902961,0.3954658,1587.2,1586.8,12.60359988]
["bitfinex","ETHUSD",1744922902962,6.69608332,1587.2,1586.8,12.60359988]
["bitfinex","ETHUSD",1744922903163,6.69608332,1587.2,1586.9,6.30158382]
["bitfinex","ETHUSD",1744922903362,0.66960833,1587.1,1586.9,6.30158382]
["bitfinex","ETHUSD",1744922904587,0.66960833,1587.1,1586.9,12.60299868]
["bitfinex","ETHUSD",1744922904787,0.3954658,1587.2,1586.9,12.60299868]
["bitfinex","ETHUSD",1744922905085,0.3954658,1587.2,1586.9,6.30141486]
["bitfinex","ETHUSD",1744922905485,6.69591012,1587.2,1586.9,6.30141486]
["bitfinex","ETHUSD",1744922905985,6.69591012,1587.2,1586.8,12.60351243]
["bitfinex","ETHUSD",1744922906183,6.69591012,1587.2,1586.7,4.25136026]
["bitfinex","ETHUSD",1744922906184,6.06,1587.1,1586.7,0.47716026]
["bitfinex","ETHUSD",1744922906390,6.30210474,1586.8,1586.5,6.30296715]
["bitfinex","ETHUSD",1744922906702,6.30173281,1586.9,1586.5,12.60596618]
["bitfinex","ETHUSD",1744922906892,12.6036505,1586.9,1586.5,6.30296715]
["bitfinex","ETHUSD",1744922907388,7.72853913,1587.0,1586.6,6.30256662]
["bitfinex","ETHUSD",1744922907893,7.72853913,1587.0,1586.2,6.30408028]
["bitfinex","ETHUSD",1744922907894,5.48476158,1586.7,1585.1,0.11536]
["bitfinex","ETHUSD",1744922908086,5.48476158,1586.7,1584.2,3.43790034]
["bitfinex","ETHUSD",1744922908087,0.55,1585.7,1584.6,0.7641]
["bitfinex","ETHUSD",1744922908287,8.55613399,1585.7,1584.6,0.7641]
["bitfinex","ETHUSD",1744922908455,6.184,1585.7,1585.0,6.30914826]
["bitfinex","ETHUSD",1744922908657,6.30580386,1585.9,1585.3,6.30771018]
["bitfinex","ETHUSD",1744922908989,6.30603773,1585.8,1585.4,10.7016519]
["bitfinex","ETHUSD",1744922909159,6.30603773,1585.8,1585.4,6.63553267]
["bitfinex","ETHUSD",1744922909359,6.30603773,1585.8,1585.2,9.5618065]
["bitfinex","ETHUSD",1744922909555,6.9366415,1585.8,1585.2,15.93301292]
["bitfinex","ETHUSD",1744922909785,6.9366415,1585.8,1585.2,22.67590418]
["bitfinex","ETHUSD",1744922909972,6.9366415,1585.8,1585.1,7.09359243]
["bitfinex","ETHUSD",1744922910153,6.9366415,1585.8,1585.2,3.0]
["bitfinex","ETHUSD",1744922910553,6.30642232,1585.7,1585.2,9.30818759]
["bitfinex","ETHUSD",1744922910884,6.30642232,1585.7,1585.2,14.03311882]
["bitfinex","ETHUSD",1744922911091,6.30642232,1585.7,1585.2,9.30818759]
["bitfinex","ETHUSD",1744922911386,6.30642232,1585.7,1585.2,15.49218759]
["bitfinex","ETHUSD",1744922911561,1.89487066,1585.6,1585.0,3.0]
["bitfinex","ETHUSD",1744922911763,12.0485431,1585.6,1585.1,3.0]
["bitfinex","ETHUSD",1744922911964,1.20485431,1585.5,1585.1,6.30873947]
["bitfinex","ETHUSD",1744922912164,7.51206262,1585.5,1585.0,9.30890573]
["bitfinex","ETHUSD",1744922912388,6.30840016,1585.2,1584.7,13.29086433]
["bitfinex","ETHUSD",1744922913091,7.51222846,1585.5,1584.8,3.0]
["bitfinex","ETHUSD",1744922913259,6.30774618,1585.4,1585.2,0.88713375]
["bitfinex","ETHUSD",1744922913458,1.20485431,1585.5,1585.2,0.88713375]
["bitfinex","ETHUSD",1744922913663,12.36657301,1585.7,1585.2,0.88713375]
["bitfinex","ETHUSD",1744922913964,6.30723675,1585.5,1585.2,0.88713375]
["bitfinex","ETHUSD",1744922914394,6.3070588,1585.6,1585.2,0.88713375]
["bitfinex","ETHUSD",1744922914895,12.61411939,1585.6,1585.2,0.88713375]
["bitfinex","ETHUSD",1744922915062,6.30771588,1585.4,1585.2,0.88713375]
["bitfinex","ETHUSD",1744922915259,6.06,1585.7,1585.2,15.68013683]
["bitfinex","ETHUSD",1744922915586,6.30598251,1585.8,1585.4,6.30734466]
["bitfinex","ETHUSD",1744922916395,6.30562875,1585.9,1585.5,6.30706948]
["bitfinex","ETHUSD",1744922916595,7.56671981,1585.9,1585.5,6.30706948]
["bitfinex","ETHUSD",1744922916773,1.26109106,1585.9,1585.4,6.30728129]
["bitfinex","ETHUSD",1744922917094,6.30625765,1585.8,1585.3,6.30776596]
["bitfinex","ETHUSD",1744922917257,6.30625765,1585.8,1585.4,6.30749971]
["bitfinex","ETHUSD",1744922917464,6.30625765,1585.8,1585.4,6.3705663]
["bitfinex","ETHUSD",1744922917683,6.30625765,1585.8,1585.3,6.30776596]
["bitfinex","ETHUSD",1744922918087,6.30637416,1585.7,1585.3,6.30776596]
["bitfinex","ETHUSD",1744922918679,6.30637416,1585.7,1585.3,6.30769145]
["bitfinex","ETHUSD",1744922919390,6.30625765,1585.8,1585.3,6.30769145]
["bitfinex","ETHUSD",1744922919698,12.61261249,1585.8,1585.3,12.61535267]
["bitfinex","ETHUSD",1744922919898,6.30639225,1585.7,1585.3,6.30767546]
["bitfinex","ETHUSD",1744922920278,6.30625765,1585.8,1585.3,6.30767546]
["bitfinex","ETHUSD",1744922920481,0.75673487,1585.8,1585.2,3.0]
["bitfinex","ETHUSD",1744922920676,0.75673487,1585.8,1584.6,5.48476158]
["bitfinex","ETHUSD",1744922920677,6.30821384,1585.3,1584.8,6.30977196]
["bitfinex","ETHUSD",1744922920880,6.30836838,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744922921080,6.06,1585.5,1585.1,0.7936]
["bitfinex","ETHUSD",1744922921281,6.06,1585.5,1585.2,6.30822524]
["bitfinex","ETHUSD",1744922921501,6.30748502,1585.5,1585.1,13.28919351]
["bitfinex","ETHUSD",1744922921764,7.56862949,1585.5,1584.9,0.7772]
["bitfinex","ETHUSD",1744922921968,6.30816508,1585.3,1584.9,10.0865645]
["bitfinex","ETHUSD",1744922922169,6.30796826,1585.3,1585.0,6.30903593]
["bitfinex","ETHUSD",1744922922603,6.30796826,1585.3,1584.9,10.0865645]
["bitfinex","ETHUSD",1744922922771,6.30796826,1585.3,1584.9,10.08651733]
["bitfinex","ETHUSD",1744922922970,6.30796826,1585.3,1584.9,16.39581802]
["bitfinex","ETHUSD",1744922923171,13.87777196,1585.3,1584.9,10.08650069]
["bitfinex","ETHUSD",1744922923407,7.5695693,1585.3,1585.0,6.30890474]
["bitfinex","ETHUSD",1744922923585,6.30837088,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744922923799,17.73176158,1585.8,1585.0,3.0]
["bitfinex","ETHUSD",1744922924066,6.30704087,1585.6,1585.2,6.30815712]
["bitfinex","ETHUSD",1744922924269,7.568406,1585.6,1585.2,6.30815712]
["bitfinex","ETHUSD",1744922924970,13.62671809,1585.9,1585.5,6.30710012]
["bitfinex","ETHUSD",1744922925176,6.30599683,1585.8,1585.5,6.30710012]
["bitfinex","ETHUSD",1744922925410,7.32109106,1585.9,1585.6,6.30644848]
["bitfinex","ETHUSD",1744922925609,7.32109106,1585.9,1585.7,6.30619192]
["bitfinex","ETHUSD",1744922925610,6.06,1585.9,1585.7,6.30619192]
["bitfinex","ETHUSD",1744922925810,6.06,1585.9,1585.7,6.30620247]
["bitfinex","ETHUSD",1744922926621,6.06,1585.9,1585.6,6.30651075]
["bitfinex","ETHUSD",1744922927990,6.06,1585.9,1585.7,6.30633333]
["bitfinex","ETHUSD",1744922928618,6.06,1585.9,1585.5,12.49390466]
["bitfinex","ETHUSD",1744922928619,13.60230236,1585.9,1585.5,12.49390466]
["bitfinex","ETHUSD",1744922928919,7.29653504,1585.9,1585.5,6.187]
["bitfinex","ETHUSD",1744922929129,7.29653504,1585.9,1585.6,6.30650658]
["bitfinex","ETHUSD",1744922929324,13.60210664,1585.9,1585.6,6.30650658]
["bitfinex","ETHUSD",1744922929501,7.29653504,1585.9,1585.6,12.6130006]
["bitfinex","ETHUSD",1744922929829,7.29653504,1585.9,1585.6,6.30649402]
["bitfinex","ETHUSD",1744922930028,6.06,1585.9,1585.7,6.30628377]
["bitfinex","ETHUSD",1744922930727,6.06,1585.9,1585.7,6.30614821]
["bitfinex","ETHUSD",1744922931023,6.3024567,1586.7,1585.7,6.30614821]
["bitfinex","ETHUSD",1744922931024,12.36433053,1586.3,1585.9,6.30533645]
["bitfinex","ETHUSD",1744922931211,12.36426097,1586.3,1586.0,6.30504842]
["bitfinex","ETHUSD",1744922931417,6.06,1586.3,1586.0,6.30504842]
["bitfinex","ETHUSD",1744922931721,14.2309779,1586.3,1585.9,6.30532019]
["bitfinex","ETHUSD",1744922931924,7.92675809,1586.3,1585.8,6.30571102]
["bitfinex","ETHUSD",1744922932094,6.30465574,1586.2,1585.8,12.61142941]
["bitfinex","ETHUSD",1744922932296,6.30465574,1586.2,1585.9,6.30547557]
["bitfinex","ETHUSD",1744922932604,6.30465574,1586.2,1585.8,12.61147944]
["bitfinex","ETHUSD",1744922933229,6.30465574,1586.2,1585.9,6.30551216]
["bitfinex","ETHUSD",1744922933997,12.36421024,1586.3,1586.0,6.30495915]
["bitfinex","ETHUSD",1744922934197,14.23100723,1586.3,1586.0,6.30495915]
["bitfinex","ETHUSD",1744922934906,20.5352554,1586.3,1586.0,6.30495915]
["bitfinex","ETHUSD",1744922935315,20.5352554,1586.3,1585.9,12.61093739]
["bitfinex","ETHUSD",1744922935518,6.06,1586.5,1586.1,6.30458848]
["bitfinex","ETHUSD",1744922935719,6.30359336,1586.4,1586.1,6.30458848]
["bitfinex","ETHUSD",1744922935927,6.06,1586.5,1586.0,3.0]
["bitfinex","ETHUSD",1744922936115,13.65454146,1586.5,1586.2,6.30409726]
["bitfinex","ETHUSD",1744922937932,6.30369262,1586.4,1586.1,6.30452852]
["bitfinex","ETHUSD",1744922938132,19.95798663,1586.5,1586.1,6.30452852]
["bitfinex","ETHUSD",1744922938633,19.95798663,1586.5,1586.1,12.60912574]
["bitfinex","ETHUSD",1744922938802,6.30363979,1586.4,1586.1,6.30452852]
["bitfinex","ETHUSD",1744922939203,8.29945792,1586.4,1586.1,6.30452852]
["bitfinex","ETHUSD",1744922939930,6.30402337,1586.3,1586.0,9.30494267]
["bitfinex","ETHUSD",1744922940133,8.29945792,1586.4,1585.9,6.30540272]
["bitfinex","ETHUSD",1744922940134,1.99581813,1586.4,1585.9,6.30540272]
["bitfinex","ETHUSD",1744922940435,12.60839932,1586.3,1585.9,12.61074115]
["bitfinex","ETHUSD",1744922940642,6.30451479,1586.2,1585.9,6.30533843]
["bitfinex","ETHUSD",1744922940849,7.56537883,1586.2,1585.9,6.30533843]
["bitfinex","ETHUSD",1744922941244,1.26086404,1586.2,1585.9,12.61068636]
["bitfinex","ETHUSD",1744922941546,7.32086404,1586.2,1585.9,6.30531386]
["bitfinex","ETHUSD",1744922941754,7.32086404,1586.2,1586.0,6.30501854]
["bitfinex","ETHUSD",1744922942037,1.99581813,1586.4,1586.0,6.30496713]
["bitfinex","ETHUSD",1744922942338,12.36332947,1586.5,1586.1,6.30453133]
["bitfinex","ETHUSD",1744922942542,12.36332947,1586.5,1586.2,6.30436561]
["bitfinex","ETHUSD",1744922943730,6.30367899,1586.4,1586.1,6.30453133]
["bitfinex","ETHUSD",1744922944044,6.30367899,1586.4,1585.0,49.14]
["bitfinex","ETHUSD",1744922944045,6.30546784,1586.0,1585.6,7.07152834]
["bitfinex","ETHUSD",1744922944245,6.30546784,1586.0,1585.7,6.30634914]
["bitfinex","ETHUSD",1744922944629,6.30558896,1585.9,1585.6,7.07147245]
["bitfinex","ETHUSD",1744922944835,6.06,1585.9,1585.6,13.37797662]
["bitfinex","ETHUSD",1744922945242,6.06,1585.9,1585.7,6.30635185]
["bitfinex","ETHUSD",1744922945613,12.36570237,1585.9,1585.6,7.07142215]
["bitfinex","ETHUSD",1744922945814,6.06,1585.9,1585.7,6.30632564]
["bitfinex","ETHUSD",1744922948319,7.29653125,1585.9,1585.6,7.07142215]
["bitfinex","ETHUSD",1744922948643,7.29653125,1585.9,1585.7,6.30632344]
["bitfinex","ETHUSD",1744922950753,7.29653125,1585.9,1585.7,6.30613195]
["bitfinex","ETHUSD",1744922951253,7.29653125,1585.9,1585.7,12.6122476]
["bitfinex","ETHUSD",1744922951445,6.06,1585.9,1585.7,6.30611565]
["bitfinex","ETHUSD",1744922952537,6.06,1585.9,1585.6,7.07146694]
["bitfinex","ETHUSD",1744922952737,6.06,1585.9,1585.7,6.30614281]
["bitfinex","ETHUSD",1744922953261,6.30612583,1585.8,1585.5,12.39087876]
["bitfinex","ETHUSD",1744922953452,1.86718646,1585.8,1585.5,18.69778763]
["bitfinex","ETHUSD",1744922954153,1.86718646,1585.8,1585.6,6.30673372]
["bitfinex","ETHUSD",1744922954541,1.86718646,1585.8,1585.5,12.39087876]
["bitfinex","ETHUSD",1744922954854,8.17318406,1585.8,1585.5,12.39087876]
["bitfinex","ETHUSD",1744922955069,1.86718646,1585.8,1585.6,6.30656266]
["bitfinex","ETHUSD",1744922956160,12.36573881,1585.9,1585.5,6.084]
["bitfinex","ETHUSD",1744922956161,6.06,1585.9,1585.5,6.084]
["bitfinex","ETHUSD",1744922956369,6.06,1586.2,1586.0,6.30503775]
["bitfinex","ETHUSD",1744922956527,6.06,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744922956733,6.06,1586.2,1586.0,6.30496943]
["bitfinex","ETHUSD",1744922956933,6.06,1586.2,1586.0,12.60990479]
["bitfinex","ETHUSD",1744922957228,12.97055504,1586.2,1585.8,6.30576667]
["bitfinex","ETHUSD",1744922957432,12.97055504,1586.2,1585.9,6.30546514]
["bitfinex","ETHUSD",1744922958834,12.97055504,1586.2,1585.9,12.61077731]
["bitfinex","ETHUSD",1744922958835,6.666,1586.2,1585.9,12.61077731]
["bitfinex","ETHUSD",1744922959461,6.666,1586.2,1586.0,6.30516697]
["bitfinex","ETHUSD",1744922959630,12.97043295,1586.2,1585.9,6.30531217]
["bitfinex","ETHUSD",1744922959836,6.666,1586.2,1585.9,6.30531217]
["bitfinex","ETHUSD",1744922960034,6.666,1586.2,1586.0,12.60998375]
["bitfinex","ETHUSD",1744922960234,6.666,1586.2,1585.9,6.30541449]
["bitfinex","ETHUSD",1744922960437,6.666,1586.2,1586.0,6.30515195]
["bitfinex","ETHUSD",1744922961970,6.06,1586.2,1586.1,6.30477271]
["bitfinex","ETHUSD",1744922962170,6.06,1586.4,1586.2,6.30423374]
["bitfinex","ETHUSD",1744922962977,12.36380844,1586.4,1586.0,13.39216144]
["bitfinex","ETHUSD",1744922963175,12.36380844,1586.4,1586.1,6.30475054]
["bitfinex","ETHUSD",1744922963176,6.06,1586.4,1586.1,6.30475054]
["bitfinex","ETHUSD",1744922963348,6.06,1586.4,1586.1,6.30461586]
["bitfinex","ETHUSD",1744922963549,0.606,1586.3,1586.1,6.30461586]
["bitfinex","ETHUSD",1744922964461,0.606,1586.3,1586.1,6.30458089]
["bitfinex","ETHUSD",1744922964862,0.606,1586.3,1586.1,6.30452437]
["bitfinex","ETHUSD",1744922965984,0.606,1586.3,1586.1,12.60906492]
["bitfinex","ETHUSD",1744922966183,6.06,1586.4,1586.1,6.30452437]
["bitfinex","ETHUSD",1744922966385,6.06,1586.4,1586.2,6.30417803]
["bitfinex","ETHUSD",1744922966588,6.06,1586.4,1586.1,12.60907596]
["bitfinex","ETHUSD",1744922967679,6.06,1586.4,1586.2,6.30429163]
["bitfinex","ETHUSD",1744922967850,6.06,1586.4,1586.2,12.60829846]
["bitfinex","ETHUSD",1744922968483,6.06,1586.4,1586.2,6.30412185]
["bitfinex","ETHUSD",1744922968646,6.06,1586.4,1586.2,12.60824945]
["bitfinex","ETHUSD",1744922969194,6.06,1586.4,1586.2,12.60829307]
["bitfinex","ETHUSD",1744922969363,6.06,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744922970272,6.06,1586.4,1586.2,6.30412185]
["bitfinex","ETHUSD",1744922970477,6.06,1586.4,1586.2,12.6082453]
["bitfinex","ETHUSD",1744922971302,6.06,1586.4,1586.2,6.30412185]
["bitfinex","ETHUSD",1744922972070,12.36359696,1586.4,1586.1,6.30450337]
["bitfinex","ETHUSD",1744922972271,14.23028888,1586.4,1586.1,6.30450337]
["bitfinex","ETHUSD",1744922972494,14.23028888,1586.4,1586.0,6.30492792]
["bitfinex","ETHUSD",1744922972696,6.30405544,1586.3,1586.0,6.30492792]
["bitfinex","ETHUSD",1744922973602,6.30405544,1586.3,1586.0,12.60988647]
["bitfinex","ETHUSD",1744922973778,12.36405544,1586.3,1586.0,12.60988647]
["bitfinex","ETHUSD",1744922973983,8.11343443,1586.3,1586.0,12.60988647]
["bitfinex","ETHUSD",1744922974302,14.41753376,1586.3,1586.0,6.30492792]
["bitfinex","ETHUSD",1744922974476,14.41745971,1586.3,1586.0,6.30492077]
["bitfinex","ETHUSD",1744922975712,20.72169669,1586.3,1586.0,6.30492077]
["bitfinex","ETHUSD",1744922975912,14.41745971,1586.3,1586.0,6.30492077]
["bitfinex","ETHUSD",1744922976217,1.44174597,1586.2,1586.0,6.30492077]
["bitfinex","ETHUSD",1744922976405,6.06,1586.1,1585.7,6.30614325]
["bitfinex","ETHUSD",1744922976605,6.30570585,1585.9,1585.5,6.30698973]
["bitfinex","ETHUSD",1744922976808,6.30663891,1585.7,1585.2,6.30813773]
["bitfinex","ETHUSD",1744922976987,6.30729032,1585.5,1585.1,6.30846486]
["bitfinex","ETHUSD",1744922977184,6.30825833,1585.3,1584.9,6.3093109]
["bitfinex","ETHUSD",1744922977389,6.30928668,1585.0,1584.6,13.26802555]
["bitfinex","ETHUSD",1744922977683,6.06,1585.1,1584.8,6.30969176]
["bitfinex","ETHUSD",1744922977888,6.06,1585.1,1584.6,3.64699127]
["bitfinex","ETHUSD",1744922977889,12.36889427,1585.1,1584.7,6.31007118]
["bitfinex","ETHUSD",1744922978783,6.30928075,1585.0,1584.7,6.31033753]
["bitfinex","ETHUSD",1744922978988,6.30966338,1584.9,1584.6,0.64699127]
["bitfinex","ETHUSD",1744922979391,6.30999002,1584.8,1584.6,0.64699127]
["bitfinex","ETHUSD",1744922979586,6.06,1584.8,1584.1,6.014]
["bitfinex","ETHUSD",1744922979900,6.31047305,1584.7,1584.3,6.31167327]
["bitfinex","ETHUSD",1744922980101,6.06,1584.9,1584.5,6.31113916]
["bitfinex","ETHUSD",1744922980296,12.36898945,1585.1,1584.7,6.31021819]
["bitfinex","ETHUSD",1744922980525,8.51915397,1585.1,1584.5,3.0]
["bitfinex","ETHUSD",1744922980703,6.06,1585.1,1584.7,6.31034265]
["bitfinex","ETHUSD",1744922980886,12.36892587,1585.1,1584.7,6.31034265]
["bitfinex","ETHUSD",1744922981091,12.36892587,1585.1,1584.7,12.62045783]
["bitfinex","ETHUSD",1744922981298,6.06,1585.1,1584.9,6.30917812]
["bitfinex","ETHUSD",1744922981620,24.59144949,1585.3,1584.9,6.30917812]
["bitfinex","ETHUSD",1744922981828,2.45914495,1585.2,1584.9,6.30917812]
["bitfinex","ETHUSD",1744922982330,2.45914495,1585.2,1584.6,9.31056691]
["bitfinex","ETHUSD",1744922982622,12.61957836,1584.9,1584.5,6.31091453]
["bitfinex","ETHUSD",1744922982822,6.30970007,1584.9,1584.5,6.31091453]
["bitfinex","ETHUSD",1744922983010,12.6196138,1584.9,1584.5,6.31091453]
["bitfinex","ETHUSD",1744922983209,6.30997968,1584.8,1584.5,6.31091453]
["bitfinex","ETHUSD",1744922983410,6.30970007,1584.9,1584.5,6.31091453]
["bitfinex","ETHUSD",1744922983611,0.63097001,1584.8,1584.5,6.31091453]
["bitfinex","ETHUSD",1744922983803,0.63097001,1584.8,1584.5,6.31090836]
["bitfinex","ETHUSD",1744922983997,6.30970007,1584.9,1584.5,6.31086291]
["bitfinex","ETHUSD",1744922984319,6.30970007,1584.9,1584.6,6.31073017]
["bitfinex","ETHUSD",1744922984537,6.06,1585.0,1584.6,6.37384501]
["bitfinex","ETHUSD",1744922984745,6.06,1585.0,1584.7,6.31004567]
["bitfinex","ETHUSD",1744922985239,6.06,1585.0,1584.8,6.30980275]
["bitfinex","ETHUSD",1744922986043,6.06,1585.0,1584.7,6.31004567]
["bitfinex","ETHUSD",1744922986240,13.60608622,1585.0,1584.6,12.62091188]
["bitfinex","ETHUSD",1744922986418,13.60608622,1585.0,1584.6,6.31039732]
["bitfinex","ETHUSD",1744922986626,7.29687995,1585.0,1584.7,6.31022158]
["bitfinex","ETHUSD",1744922986934,7.29687995,1585.0,1584.7,6.31009303]
["bitfinex","ETHUSD",1744922987141,13.60614084,1585.0,1584.7,6.31019617]
["bitfinex","ETHUSD",1744922987349,7.29687995,1585.0,1584.7,6.31007715]
["bitfinex","ETHUSD",1744922988342,7.29687995,1585.0,1584.6,6.31074088]
["bitfinex","ETHUSD",1744922988638,6.06,1585.0,1584.8,12.61932182]
["bitfinex","ETHUSD",1744922988836,6.06,1585.0,1584.8,6.30963763]
["bitfinex","ETHUSD",1744922989136,6.06,1585.0,1584.8,12.61933912]
["bitfinex","ETHUSD",1744922989344,6.31002498,1584.8,1584.5,6.31094204]
["bitfinex","ETHUSD",1744922989698,6.31010681,1584.8,1584.4,9.31130728]
["bitfinex","ETHUSD",1744922989939,6.31010681,1584.8,1584.4,6.31130728]
["bitfinex","ETHUSD",1744922989940,6.9415159,1584.7,1584.4,6.31130728]
["bitfinex","ETHUSD",1744922990298,0.63101068,1584.7,1584.4,6.31130728]
["bitfinex","ETHUSD",1744922990498,0.63101068,1584.7,1584.5,6.31113599]
["bitfinex","ETHUSD",1744922991256,6.06,1584.6,1584.4,6.31130728]
["bitfinex","ETHUSD",1744922992751,6.06,1584.6,1584.3,7.10738125]
["bitfinex","ETHUSD",1744922993073,6.06,1584.6,1584.4,6.31153543]
["bitfinex","ETHUSD",1744922993356,6.06,1584.6,1584.2,9.31216698]
["bitfinex","ETHUSD",1744922993357,6.31114432,1584.5,1584.2,9.31216698]
["bitfinex","ETHUSD",1744922993714,6.3121764,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744922994044,6.31195663,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744922994650,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744922994967,13.63476339,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744922995146,6.06,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744922995465,6.06,1584.2,1584.1,6.41273278]
["bitfinex","ETHUSD",1744922996544,6.06,1584.5,1584.4,6.31153749]
["bitfinex","ETHUSD",1744922997952,12.37007274,1584.8,1584.5,6.31111256]
["bitfinex","ETHUSD",1744922998256,12.37007274,1584.8,1584.4,12.62289151]
["bitfinex","ETHUSD",1744922998461,1.23700727,1584.7,1584.4,12.62257646]
["bitfinex","ETHUSD",1744922998624,1.23700727,1584.7,1584.5,6.31113713]
["bitfinex","ETHUSD",1744922999162,6.06,1584.8,1584.6,6.31074088]
["bitfinex","ETHUSD",1744922999867,12.37006108,1584.8,1584.5,6.31096474]
["bitfinex","ETHUSD",1744923000237,6.31036419,1584.7,1584.4,6.31134181]
["bitfinex","ETHUSD",1744923000579,6.31036419,1584.7,1584.3,7.11585295]
["bitfinex","ETHUSD",1744923000786,6.31078221,1584.6,1584.3,7.11585295]
["bitfinex","ETHUSD",1744923000982,6.31078221,1584.6,1584.1,12.33165522]
["bitfinex","ETHUSD",1744923000983,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923001290,6.31181361,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744923001466,6.31132125,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744923001638,7.65656484,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744923002034,6.31132125,1584.5,1584.1,6.41243506]
["bitfinex","ETHUSD",1744923002990,6.31132125,1584.5,1584.2,6.31219474]
["bitfinex","ETHUSD",1744923003138,12.62278802,1584.5,1584.1,6.41243506]
["bitfinex","ETHUSD",1744923003340,6.31132125,1584.5,1584.1,6.41243506]
["bitfinex","ETHUSD",1744923003778,6.31132125,1584.5,1584.1,12.72491097]
["bitfinex","ETHUSD",1744923003976,7.57354525,1584.5,1584.2,6.31231614]
["bitfinex","ETHUSD",1744923004181,6.31086758,1584.6,1584.3,6.31191185]
["bitfinex","ETHUSD",1744923004383,6.31114123,1584.5,1584.2,6.31209272]
["bitfinex","ETHUSD",1744923005916,6.31114123,1584.5,1584.1,6.41249967]
["bitfinex","ETHUSD",1744923006358,6.31114123,1584.5,1584.2,6.31223011]
["bitfinex","ETHUSD",1744923007407,6.06,1584.7,1584.4,6.3111567]
["bitfinex","ETHUSD",1744923007703,7.29701368,1584.7,1584.4,6.3111567]
["bitfinex","ETHUSD",1744923008104,7.29701368,1584.7,1584.5,6.31111026]
["bitfinex","ETHUSD",1744923008302,7.29701368,1584.7,1584.3,7.09632039]
["bitfinex","ETHUSD",1744923008474,12.37051197,1584.7,1584.4,6.31152838]
["bitfinex","ETHUSD",1744923009825,6.06,1584.7,1584.6,6.31074088]
["bitfinex","ETHUSD",1744923010029,6.06,1584.9,1584.7,6.31013228]
["bitfinex","ETHUSD",1744923010319,6.06,1585.0,1584.8,6.30994447]
["bitfinex","ETHUSD",1744923010708,6.06,1585.0,1584.7,6.31013228]
["bitfinex","ETHUSD",1744923010902,13.60607479,1585.0,1584.7,6.31013228]
["bitfinex","ETHUSD",1744923011220,7.29689024,1585.0,1584.8,6.30991331]
["bitfinex","ETHUSD",1744923011585,7.29689024,1585.0,1584.7,6.31013228]
["bitfinex","ETHUSD",1744923012122,7.29689024,1585.0,1584.7,12.62027347]
["bitfinex","ETHUSD",1744923012326,13.60608185,1585.0,1584.6,7.13713275]
["bitfinex","ETHUSD",1744923012524,13.60608185,1585.0,1584.6,7.13711514]
["bitfinex","ETHUSD",1744923012725,13.60608185,1585.0,1584.7,6.31033125]
["bitfinex","ETHUSD",1744923013941,7.29689024,1585.0,1584.7,12.62042512]
["bitfinex","ETHUSD",1744923014124,6.06,1585.1,1584.6,0.8266]
["bitfinex","ETHUSD",1744923014330,6.06,1585.2,1585.1,6.30875023]
["bitfinex","ETHUSD",1744923014523,6.30775938,1585.4,1585.0,13.38925587]
["bitfinex","ETHUSD",1744923014832,12.36736076,1585.5,1585.1,6.30849592]
["bitfinex","ETHUSD",1744923015025,1.23673608,1585.4,1585.1,6.30849592]
["bitfinex","ETHUSD",1744923015225,1.23673608,1585.4,1585.1,12.61699266]
["bitfinex","ETHUSD",1744923016037,1.23673608,1585.4,1585.2,6.30835164]
["bitfinex","ETHUSD",1744923016550,1.23673608,1585.4,1585.1,6.30849592]
["bitfinex","ETHUSD",1744923016853,1.23673608,1585.4,1585.1,12.61701497]
["bitfinex","ETHUSD",1744923017147,1.23673608,1585.4,1585.1,12.61699551]
["bitfinex","ETHUSD",1744923017447,1.23673608,1585.4,1585.1,6.30849592]
["bitfinex","ETHUSD",1744923017942,7.29673608,1585.4,1585.2,6.30831576]
["bitfinex","ETHUSD",1744923018449,6.06,1585.4,1585.2,6.30831576]
["bitfinex","ETHUSD",1744923019654,6.06,1585.4,1585.1,6.30849592]
["bitfinex","ETHUSD",1744923020157,6.06,1585.4,1585.1,12.6169907]
["bitfinex","ETHUSD",1744923020516,6.06,1585.4,1585.2,6.3083511]
["bitfinex","ETHUSD",1744923021428,6.06,1585.4,1585.1,12.61708281]
["bitfinex","ETHUSD",1744923021742,6.06,1585.4,1585.1,12.61700295]
["bitfinex","ETHUSD",1744923022434,6.06,1585.4,1585.2,6.30832192]
["bitfinex","ETHUSD",1744923023344,6.06,1585.4,1585.3,6.30795433]
["bitfinex","ETHUSD",1744923023670,6.06,1585.5,1585.3,6.30795433]
["bitfinex","ETHUSD",1744923024264,6.06,1585.5,1585.3,12.61565683]
["bitfinex","ETHUSD",1744923024471,6.06,1585.5,1585.3,6.30784674]
["bitfinex","ETHUSD",1744923024768,6.06,1585.5,1585.3,6.30789076]
["bitfinex","ETHUSD",1744923024969,6.06,1585.5,1585.2,10.95824692]
["bitfinex","ETHUSD",1744923025157,6.30781531,1585.4,1585.1,6.30854192]
["bitfinex","ETHUSD",1744923025467,13.60400101,1585.5,1585.2,6.30821846]
["bitfinex","ETHUSD",1744923026054,13.60400101,1585.5,1585.2,12.61635007]
["bitfinex","ETHUSD",1744923026055,7.29667952,1585.5,1585.2,12.61635007]
["bitfinex","ETHUSD",1744923026261,12.36717048,1585.5,1585.2,12.61626871]
["bitfinex","ETHUSD",1744923026446,6.06,1585.5,1585.2,6.30813161]
["bitfinex","ETHUSD",1744923026649,6.06,1585.5,1585.3,6.30782515]
["bitfinex","ETHUSD",1744923026972,6.06,1585.5,1585.2,6.30813161]
["bitfinex","ETHUSD",1744923026973,6.06,1585.6,1585.4,6.30737501]
["bitfinex","ETHUSD",1744923027148,6.30619165,1585.8,1585.5,6.30715862]
["bitfinex","ETHUSD",1744923027149,6.06,1585.7,1585.5,6.30715862]
["bitfinex","ETHUSD",1744923028237,6.06,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1744923028580,6.06,1586.0,1585.7,6.30618929]
["bitfinex","ETHUSD",1744923028744,12.36521261,1586.0,1585.7,6.30614974]
["bitfinex","ETHUSD",1744923029070,12.36521261,1586.0,1585.6,11.72322422]
["bitfinex","ETHUSD",1744923029276,12.36521261,1586.0,1585.7,6.30632096]
["bitfinex","ETHUSD",1744923029638,12.36521261,1586.0,1585.7,6.30633638]
["bitfinex","ETHUSD",1744923029972,6.30616474,1585.8,1585.6,5.416721]
["bitfinex","ETHUSD",1744923030174,6.30616474,1585.8,1585.4,11.72604132]
["bitfinex","ETHUSD",1744923030475,6.30650041,1585.7,1585.4,7.07592032]
["bitfinex","ETHUSD",1744923031837,6.30686961,1585.6,1585.3,10.95788155]
["bitfinex","ETHUSD",1744923032168,6.06,1585.6,1585.4,6.30750498]
["bitfinex","ETHUSD",1744923032375,13.60350856,1585.6,1585.3,9.30781446]
["bitfinex","ETHUSD",1744923032534,18.67388374,1585.6,1585.3,9.30781446]
["bitfinex","ETHUSD",1744923032931,6.06,1585.6,1585.3,9.30781446]
["bitfinex","ETHUSD",1744923033163,12.36692922,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744923033671,12.36692922,1585.6,1585.3,9.30771905]
["bitfinex","ETHUSD",1744923033850,6.06,1585.6,1585.3,15.61549789]
["bitfinex","ETHUSD",1744923034180,6.06,1585.6,1585.4,6.30745119]
["bitfinex","ETHUSD",1744923034336,6.06,1585.6,1585.3,15.61548175]
["bitfinex","ETHUSD",1744923034537,6.06,1585.6,1585.3,9.30771826]
["bitfinex","ETHUSD",1744923034755,6.06,1585.6,1585.4,12.61480049]
["bitfinex","ETHUSD",1744923035175,6.06,1585.6,1585.4,17.26492149]
["bitfinex","ETHUSD",1744923035473,12.36680345,1585.6,1585.4,4.650121]
["bitfinex","ETHUSD",1744923035641,6.06,1585.6,1585.4,10.95764972]
["bitfinex","ETHUSD",1744923036043,12.36676499,1585.6,1585.4,4.650121]
["bitfinex","ETHUSD",1744923036457,6.06,1585.6,1585.4,4.650121]
["bitfinex","ETHUSD",1744923036645,6.06,1585.6,1585.4,10.95762921]
["bitfinex","ETHUSD",1744923036954,12.36683879,1585.6,1585.4,4.650121]
["bitfinex","ETHUSD",1744923037676,12.36683879,1585.6,1585.3,9.30770917]
["bitfinex","ETHUSD",1744923038481,14.23417427,1585.6,1585.3,9.30770917]
["bitfinex","ETHUSD",1744923038782,14.23417427,1585.6,1585.3,6.30770917]
["bitfinex","ETHUSD",1744923039082,14.23417427,1585.6,1585.3,12.61543982]
["bitfinex","ETHUSD",1744923039283,14.23417427,1585.6,1585.3,6.30770917]
["bitfinex","ETHUSD",1744923039883,6.06,1585.6,1585.4,10.95731144]
["bitfinex","ETHUSD",1744923040041,6.06,1585.6,1585.5,6.30715862]
["bitfinex","ETHUSD",1744923040758,6.06,1585.6,1585.5,7.10015862]
["bitfinex","ETHUSD",1744923041459,18.67164457,1585.9,1585.6,6.30667629]
["bitfinex","ETHUSD",1744923041655,6.30606381,1585.8,1585.5,7.10006981]
["bitfinex","ETHUSD",1744923041872,7.54267019,1585.8,1585.5,0.793]
["bitfinex","ETHUSD",1744923042170,7.54267019,1585.8,1585.5,7.10014396]
["bitfinex","ETHUSD",1744923042746,7.54267019,1585.8,1585.4,10.95743188]
["bitfinex","ETHUSD",1744923042950,6.30681755,1585.6,1585.4,4.650121]
["bitfinex","ETHUSD",1744923043188,6.30715862,1585.5,1585.1,11.71409546]
["bitfinex","ETHUSD",1744923043376,6.30767272,1585.4,1585.1,11.71403845]
["bitfinex","ETHUSD",1744923043681,13.85130085,1585.5,1585.2,6.30835196]
["bitfinex","ETHUSD",1744923043846,13.85130085,1585.5,1585.1,11.71403845]
["bitfinex","ETHUSD",1744923044185,6.30770949,1585.4,1585.1,11.71403845]
["bitfinex","ETHUSD",1744923044480,7.54387448,1585.5,1585.1,11.71403257]
["bitfinex","ETHUSD",1744923044782,7.54387448,1585.5,1585.2,6.30823497]
["bitfinex","ETHUSD",1744923045481,13.12233351,1585.4,1585.1,5.405521]
["bitfinex","ETHUSD",1744923045786,6.30811453,1585.3,1585.1,4.650121]
["bitfinex","ETHUSD",1744923046285,12.36811453,1585.3,1585.1,4.650121]
["bitfinex","ETHUSD",1744923046460,6.30835225,1585.2,1585.1,4.650121]
["bitfinex","ETHUSD",1744923046659,6.06,1585.2,1584.9,14.71921476]
["bitfinex","ETHUSD",1744923046974,6.30895867,1585.1,1584.7,17.5562481]
["bitfinex","ETHUSD",1744923047285,6.30918046,1585.0,1584.7,10.448121]
["bitfinex","ETHUSD",1744923047485,12.61872443,1585.0,1584.7,10.448121]
["bitfinex","ETHUSD",1744923047784,6.30956651,1584.9,1584.7,4.650121]
["bitfinex","ETHUSD",1744923048281,12.36955433,1584.9,1584.7,4.650121]
["bitfinex","ETHUSD",1744923048486,14.23742781,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1744923048950,6.31005586,1584.8,1584.5,11.75901715]
["bitfinex","ETHUSD",1744923049152,6.31005586,1584.8,1584.5,10.96101715]
["bitfinex","ETHUSD",1744923051487,6.31005586,1584.8,1584.5,4.650121]
["bitfinex","ETHUSD",1744923052284,20.54751277,1584.9,1584.5,10.96103527]
["bitfinex","ETHUSD",1744923052591,6.30998686,1584.8,1584.5,10.96103527]
["bitfinex","ETHUSD",1744923052888,12.36998686,1584.8,1584.5,10.96103527]
["bitfinex","ETHUSD",1744923053184,6.06,1584.8,1584.5,10.96102903]
["bitfinex","ETHUSD",1744923053382,12.37058464,1584.7,1584.3,12.6235509]
["bitfinex","ETHUSD",1744923053689,6.31133023,1584.5,1584.2,6.31220061]
["bitfinex","ETHUSD",1744923053888,6.31133023,1584.5,1584.1,12.72495818]
["bitfinex","ETHUSD",1744923054189,7.54846325,1584.5,1584.1,6.41244463]
["bitfinex","ETHUSD",1744923054400,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923054602,12.3723343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923056874,6.06,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923057088,6.06,1584.4,1584.1,11.81795378]
["bitfinex","ETHUSD",1744923057384,6.06,1584.4,1584.2,6.31231078]
["bitfinex","ETHUSD",1744923057579,6.312129,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744923058079,13.98452437,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744923058280,7.67259115,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744923058491,6.31195117,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744923058953,7.67259115,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744923059703,7.67259115,1584.4,1584.1,6.41270486]
["bitfinex","ETHUSD",1744923059857,7.67259115,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744923060396,6.06,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744923060715,6.06,1584.3,1584.1,6.41250527]
["bitfinex","ETHUSD",1744923060865,6.06,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744923061202,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923062403,13.60932871,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744923062894,7.29716734,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744923063101,13.60933472,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744923064295,19.9215377,1584.3,1584.1,0.1]
["bitfinex","ETHUSD",1744923064513,8.30448807,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923064719,14.36448807,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923065216,8.30448807,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923066913,6.31177401,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744923067086,6.31145759,1584.5,1584.1,6.41250382]
["bitfinex","ETHUSD",1744923067421,6.31095507,1584.6,1584.2,6.31208518]
["bitfinex","ETHUSD",1744923067617,8.36475296,1584.8,1584.5,6.31082426]
["bitfinex","ETHUSD",1744923067908,5.765,1585.0,1584.4,7.12246319]
["bitfinex","ETHUSD",1744923067909,6.31046691,1584.7,1584.4,7.12246319]
["bitfinex","ETHUSD",1744923068272,6.31074464,1584.6,1584.3,6.31178584]
["bitfinex","ETHUSD",1744923068480,12.62186341,1584.6,1584.2,16.4352089]
["bitfinex","ETHUSD",1744923068808,6.31074464,1584.6,1584.3,6.31190924]
["bitfinex","ETHUSD",1744923069002,7.57287872,1584.6,1584.2,10.1230869]
["bitfinex","ETHUSD",1744923069165,7.57287872,1584.6,1584.3,6.31186653]
["bitfinex","ETHUSD",1744923069370,7.57287872,1584.6,1584.3,6.311772]
["bitfinex","ETHUSD",1744923069582,7.57287872,1584.6,1584.3,6.31170378]
["bitfinex","ETHUSD",1744923069816,1.26213408,1584.6,1584.3,6.31170378]
["bitfinex","ETHUSD",1744923070016,6.30938864,1585.0,1584.3,4.650121]
["bitfinex","ETHUSD",1744923070320,6.30931617,1585.0,1584.7,6.31030566]
["bitfinex","ETHUSD",1744923070523,0.63093162,1584.9,1584.7,6.31030566]
["bitfinex","ETHUSD",1744923071003,6.30876044,1585.1,1584.8,6.30994447]
["bitfinex","ETHUSD",1744923071202,12.617169,1585.2,1584.8,7.09284447]
["bitfinex","ETHUSD",1744923071796,6.30844764,1585.2,1584.8,7.09260126]
["bitfinex","ETHUSD",1744923071995,6.30844764,1585.2,1584.8,13.40230555]
["bitfinex","ETHUSD",1744923072430,6.30844764,1585.2,1584.8,7.09260126]
["bitfinex","ETHUSD",1744923073001,7.5157924,1585.2,1584.8,7.09258875]
["bitfinex","ETHUSD",1744923073531,1.20734476,1585.2,1584.8,0.7829]
["bitfinex","ETHUSD",1744923073705,12.073141,1585.3,1584.9,6.30939876]
["bitfinex","ETHUSD",1744923073906,18.38144836,1585.3,1584.9,6.30939876]
["bitfinex","ETHUSD",1744923074315,12.073141,1585.3,1584.9,6.30939876]
["bitfinex","ETHUSD",1744923074636,18.3814302,1585.3,1584.9,6.30939876]
["bitfinex","ETHUSD",1744923074833,14.50157026,1585.3,1584.9,6.30939876]
["bitfinex","ETHUSD",1744923075016,1.88514006,1585.3,1585.0,6.30896205]
["bitfinex","ETHUSD",1744923075189,6.30822092,1585.3,1584.9,10.95948743]
["bitfinex","ETHUSD",1744923075389,12.61654366,1585.3,1584.9,6.30936643]
["bitfinex","ETHUSD",1744923075836,6.30836205,1585.2,1584.9,6.30936643]
["bitfinex","ETHUSD",1744923076211,12.61701911,1585.2,1584.8,7.09259288]
["bitfinex","ETHUSD",1744923076420,6.30836205,1585.2,1584.8,7.09259288]
["bitfinex","ETHUSD",1744923076628,6.30936432,1585.0,1584.6,13.44192208]
["bitfinex","ETHUSD",1744923076929,6.30936432,1585.0,1584.6,7.13137977]
["bitfinex","ETHUSD",1744923077107,6.30936432,1585.0,1584.7,6.31019931]
["bitfinex","ETHUSD",1744923077307,6.30893547,1585.1,1584.7,12.62029675]
["bitfinex","ETHUSD",1744923077501,6.30893547,1585.1,1584.7,6.31009744]
["bitfinex","ETHUSD",1744923077701,8.21017371,1585.1,1584.7,12.62017873]
["bitfinex","ETHUSD",1744923078233,8.21017371,1585.1,1584.7,6.31008129]
["bitfinex","ETHUSD",1744923078442,5.764,1585.2,1584.9,6.3091547]
["bitfinex","ETHUSD",1744923078609,6.30769131,1585.4,1585.0,6.30903681]
["bitfinex","ETHUSD",1744923078809,12.61554864,1585.4,1585.0,6.30903681]
["bitfinex","ETHUSD",1744923079141,6.30812832,1585.3,1584.9,17.26879628]
["bitfinex","ETHUSD",1744923079299,6.30812832,1585.3,1585.0,6.30910408]
["bitfinex","ETHUSD",1744923079510,6.30812832,1585.3,1584.9,12.61871142]
["bitfinex","ETHUSD",1744923080150,6.30812832,1585.3,1585.0,6.30911639]
["bitfinex","ETHUSD",1744923081560,6.30847479,1585.2,1584.8,13.39029974]
["bitfinex","ETHUSD",1744923081855,6.30937165,1585.0,1584.6,7.12417908]
["bitfinex","ETHUSD",1744923082065,6.30956096,1584.9,1584.6,7.12417908]
["bitfinex","ETHUSD",1744923082228,6.30956096,1584.9,1584.5,16.7251053]
["bitfinex","ETHUSD",1744923082229,6.31035874,1584.7,1584.5,5.764]
["bitfinex","ETHUSD",1744923082428,6.31035874,1584.7,1584.4,0.8136]
["bitfinex","ETHUSD",1744923082622,12.62098745,1584.7,1584.4,0.8136]
["bitfinex","ETHUSD",1744923082937,6.31035874,1584.7,1584.4,0.8136]
["bitfinex","ETHUSD",1744923083139,6.31081089,1584.6,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923083519,13.88328815,1584.7,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923083719,12.62190105,1584.6,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923083933,6.31078538,1584.6,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923084116,12.62180961,1584.6,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923084451,6.31123591,1584.5,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923084753,12.62187613,1584.6,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923084921,7.69917853,1584.6,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923085116,14.01021862,1584.6,1584.2,12.88870303]
["bitfinex","ETHUSD",1744923086847,6.31113916,1584.5,1584.1,0.1]
["bitfinex","ETHUSD",1744923087057,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923096982,6.8623343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923097159,8.81099359,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923098060,9.39774699,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744923099055,6.31550894,1583.5,1583.1,7.21497012]
["bitfinex","ETHUSD",1744923099282,5.687,1583.8,1583.3,4.650121]
["bitfinex","ETHUSD",1744923099578,6.31450121,1583.7,1583.4,6.31541044]
["bitfinex","ETHUSD",1744923099778,6.31450121,1583.7,1583.3,10.96580295]
["bitfinex","ETHUSD",1744923099984,8.14606417,1583.7,1583.5,0.7984]
["bitfinex","ETHUSD",1744923100183,1.83156296,1583.7,1583.5,0.7984]
["bitfinex","ETHUSD",1744923100384,8.14604714,1583.7,1583.5,0.7984]
["bitfinex","ETHUSD",1744923100582,1.83156296,1583.7,1583.5,0.7984]
["bitfinex","ETHUSD",1744923100761,6.31436722,1583.7,1583.5,0.7984]
["bitfinex","ETHUSD",1744923102185,6.31487312,1583.6,1583.3,5.444821]
["bitfinex","ETHUSD",1744923102389,6.31487312,1583.6,1583.3,11.76070531]
["bitfinex","ETHUSD",1744923102578,6.31454028,1583.7,1583.4,6.31536185]
["bitfinex","ETHUSD",1744923102781,6.31437009,1583.7,1583.4,6.31528455]
["bitfinex","ETHUSD",1744923103591,6.31410207,1583.8,1583.4,12.6305869]
["bitfinex","ETHUSD",1744923103762,13.93764853,1583.8,1583.4,6.31528455]
["bitfinex","ETHUSD",1744923103966,12.62898298,1583.7,1583.3,11.76049176]
["bitfinex","ETHUSD",1744923104165,6.31485681,1583.6,1583.3,5.444821]
["bitfinex","ETHUSD",1744923104569,6.31485681,1583.6,1583.3,11.7607264]
["bitfinex","ETHUSD",1744923105169,13.9376592,1583.8,1583.4,6.31523605]
["bitfinex","ETHUSD",1744923105394,14.02290454,1583.7,1583.3,11.76049103]
["bitfinex","ETHUSD",1744923105589,7.70820178,1583.7,1583.3,11.76049103]
["bitfinex","ETHUSD",1744923105811,12.629157,1583.7,1583.3,11.76049103]
["bitfinex","ETHUSD",1744923106003,6.31476298,1583.6,1583.3,11.76049103]
["bitfinex","ETHUSD",1744923106460,12.62907162,1583.7,1583.3,18.07615499]
["bitfinex","ETHUSD",1744923106799,12.62903235,1583.7,1583.3,18.07615499]
["bitfinex","ETHUSD",1744923107304,12.62903235,1583.7,1583.3,11.76048496]
["bitfinex","ETHUSD",1744923107505,6.31495347,1583.6,1583.3,5.444821]
["bitfinex","ETHUSD",1744923107806,12.63003579,1583.6,1583.3,5.444821]
["bitfinex","ETHUSD",1744923107979,6.31495347,1583.6,1583.3,11.76062091]
["bitfinex","ETHUSD",1744923108598,1.26290324,1583.7,1583.4,6.31549823]
["bitfinex","ETHUSD",1744923108805,6.31444089,1583.7,1583.4,6.31549823]
["bitfinex","ETHUSD",1744923109675,6.31444089,1583.7,1583.3,11.76062272]
["bitfinex","ETHUSD",1744923109990,6.31505234,1583.6,1583.3,11.76062272]
["bitfinex","ETHUSD",1744923110673,6.31457327,1583.7,1583.3,11.76062272]
["bitfinex","ETHUSD",1744923110998,6.31478183,1583.6,1583.3,18.07632995]
["bitfinex","ETHUSD",1744923111300,6.31478183,1583.6,1583.3,11.76050008]
["bitfinex","ETHUSD",1744923112190,6.31390663,1583.9,1583.5,6.31482936]
["bitfinex","ETHUSD",1744923112499,6.31435868,1583.7,1583.4,6.31535804]
["bitfinex","ETHUSD",1744923113166,0.67883095,1583.8,1583.3,5.444821]
["bitfinex","ETHUSD",1744923113368,6.31608454,1583.3,1583.1,3.1]
["bitfinex","ETHUSD",1744923113776,6.86632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744923113998,7.49792982,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744923114571,11.08545954,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744923115180,17.25387893,1583.2,1582.5,0.1162]
["bitfinex","ETHUSD",1744923115378,6.31871603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744923115582,6.31850223,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744923115799,6.31816397,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744923116187,12.63641687,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744923116390,6.31816397,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744923116608,14.46903785,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744923116789,6.31833281,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744923117112,8.15075767,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744923117309,6.31850436,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744923117501,14.46907356,1582.8,1582.5,0.1162]
["bitfinex","ETHUSD",1744923117680,1.44690736,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744923117876,6.31718712,1583.0,1582.6,7.12136614]
["bitfinex","ETHUSD",1744923118288,6.31718712,1583.0,1582.6,7.12127355]
["bitfinex","ETHUSD",1744923118912,6.31718712,1583.0,1582.6,7.12126027]
["bitfinex","ETHUSD",1744923119210,6.31718712,1583.0,1582.7,6.31831131]
["bitfinex","ETHUSD",1744923119581,6.31656676,1583.2,1582.8,6.31762658]
["bitfinex","ETHUSD",1744923119779,5.691,1583.4,1583.1,6.31639306]
["bitfinex","ETHUSD",1744923120006,6.31540887,1583.5,1583.2,0.8296]
["bitfinex","ETHUSD",1744923120216,6.31495438,1583.6,1583.2,7.14560038]
["bitfinex","ETHUSD",1744923120512,6.31452377,1583.7,1583.3,12.63142261]
["bitfinex","ETHUSD",1744923120695,6.31452377,1583.7,1583.3,12.63132986]
["bitfinex","ETHUSD",1744923120881,0.58620804,1583.6,1583.4,6.31550389]
["bitfinex","ETHUSD",1744923121304,0.58620804,1583.6,1583.5,0.8253]
["bitfinex","ETHUSD",1744923121782,0.58620804,1583.9,1583.5,0.8253]
["bitfinex","ETHUSD",1744923121978,1.89351463,1583.9,1583.5,0.8253]
["bitfinex","ETHUSD",1744923122186,6.31472594,1583.6,1583.5,0.8253]
["bitfinex","ETHUSD",1744923122385,12.62922329,1583.7,1583.5,0.8253]
["bitfinex","ETHUSD",1744923122580,6.31472594,1583.6,1583.5,0.8253]
["bitfinex","ETHUSD",1744923122796,6.31450017,1583.7,1583.5,0.8253]
["bitfinex","ETHUSD",1744923124378,6.31472594,1583.6,1583.3,0.7865]
["bitfinex","ETHUSD",1744923125189,6.31528645,1583.5,1583.3,0.7865]
["bitfinex","ETHUSD",1744923125515,12.62982605,1583.6,1583.3,0.7865]
["bitfinex","ETHUSD",1744923125844,6.3153046,1583.5,1583.2,9.31617925]
["bitfinex","ETHUSD",1744923126015,6.31495863,1583.6,1583.2,9.31617925]
["bitfinex","ETHUSD",1744923126187,6.31521838,1583.5,1583.2,9.31617925]
["bitfinex","ETHUSD",1744923126797,1.30730659,1583.9,1583.3,4.650121]
["bitfinex","ETHUSD",1744923127022,6.31394537,1583.8,1583.5,7.11379755]
["bitfinex","ETHUSD",1744923127418,0.5870404,1583.7,1583.5,7.11379755]
["bitfinex","ETHUSD",1744923128220,6.31394069,1583.8,1583.5,7.11379755]
["bitfinex","ETHUSD",1744923128387,6.31387227,1583.9,1583.5,7.11379755]
["bitfinex","ETHUSD",1744923128587,6.31287842,1584.1,1583.5,11.76407786]
["bitfinex","ETHUSD",1744923128787,6.31314239,1584.0,1583.6,12.628913]
["bitfinex","ETHUSD",1744923129015,6.31368628,1583.9,1583.6,6.31441774]
["bitfinex","ETHUSD",1744923129294,6.31394548,1583.8,1583.5,7.11383138]
["bitfinex","ETHUSD",1744923129492,6.90137609,1583.8,1583.5,3.7989]
["bitfinex","ETHUSD",1744923129717,0.69013761,1583.7,1583.5,3.7989]
["bitfinex","ETHUSD",1744923130022,13.31920315,1583.7,1583.3,20.45973365]
["bitfinex","ETHUSD",1744923130332,6.31478688,1583.6,1583.3,15.80961265]
["bitfinex","ETHUSD",1744923131232,6.31528945,1583.5,1583.3,0.7909]
["bitfinex","ETHUSD",1744923131393,6.31552355,1583.4,1583.1,7.10742034]
["bitfinex","ETHUSD",1744923132312,12.63076623,1583.5,1583.1,7.10735814]
["bitfinex","ETHUSD",1744923132514,0.58721697,1583.4,1583.1,7.10735814]
["bitfinex","ETHUSD",1744923132823,0.58721697,1583.4,1583.2,6.3162191]
["bitfinex","ETHUSD",1744923133034,0.58721697,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744923133647,6.31529201,1583.5,1583.1,11.75748812]
["bitfinex","ETHUSD",1744923134049,6.31529201,1583.5,1583.2,6.31627344]
["bitfinex","ETHUSD",1744923134222,7.57831381,1583.5,1583.2,6.31627344]
["bitfinex","ETHUSD",1744923135221,13.89374013,1583.5,1583.1,18.0740691]
["bitfinex","ETHUSD",1744923135537,6.31562321,1583.4,1583.1,18.0739888]
["bitfinex","ETHUSD",1744923135718,6.31562321,1583.4,1583.1,11.75748812]
["bitfinex","ETHUSD",1744923136124,7.57831381,1583.5,1583.1,11.75748812]
["bitfinex","ETHUSD",1744923136340,7.57831381,1583.5,1583.2,6.31629791]
["bitfinex","ETHUSD",1744923136513,13.89369958,1583.5,1583.2,6.31629791]
["bitfinex","ETHUSD",1744923136714,7.57831381,1583.5,1583.2,6.31629791]
["bitfinex","ETHUSD",1744923137257,13.89370444,1583.5,1583.2,6.31629791]
["bitfinex","ETHUSD",1744923137550,7.57831381,1583.5,1583.2,6.31614321]
["bitfinex","ETHUSD",1744923139152,7.57831381,1583.5,1583.3,6.31592225]
["bitfinex","ETHUSD",1744923139153,1.2630218,1583.5,1583.3,6.31592225]
["bitfinex","ETHUSD",1744923139463,6.31493509,1583.6,1583.3,6.31592225]
["bitfinex","ETHUSD",1744923139676,5.703,1583.8,1583.4,0.7965]
["bitfinex","ETHUSD",1744923139876,5.703,1583.8,1583.6,6.31462732]
["bitfinex","ETHUSD",1744923140033,12.62767974,1583.9,1583.5,12.62987458]
["bitfinex","ETHUSD",1744923140235,6.3138242,1583.9,1583.7,0.7965]
["bitfinex","ETHUSD",1744923140547,6.94551149,1583.8,1583.5,11.75665829]
["bitfinex","ETHUSD",1744923143403,0.63138242,1583.8,1583.5,0.7916]
["bitfinex","ETHUSD",1744923143580,6.31403671,1583.8,1583.2,14.73264094]
["bitfinex","ETHUSD",1744923143874,6.31495736,1583.6,1583.3,6.31589437]
["bitfinex","ETHUSD",1744923144279,6.31495736,1583.6,1583.2,14.7325853]
["bitfinex","ETHUSD",1744923144280,12.62995083,1583.6,1583.2,14.7325853]
["bitfinex","ETHUSD",1744923144482,6.31495736,1583.6,1583.2,14.7325853]
["bitfinex","ETHUSD",1744923144836,6.31518605,1583.5,1583.2,8.416521]
["bitfinex","ETHUSD",1744923145080,12.63065093,1583.5,1583.2,8.416521]
["bitfinex","ETHUSD",1744923145238,7.57825114,1583.5,1583.2,8.416521]
["bitfinex","ETHUSD",1744923145437,6.31518605,1583.5,1583.2,5.416521]
["bitfinex","ETHUSD",1744923145638,6.31592244,1583.3,1583.2,0.7664]
["bitfinex","ETHUSD",1744923145838,6.31592244,1583.3,1583.1,5.703]
["bitfinex","ETHUSD",1744923146039,6.31592244,1583.3,1583.0,0.7664]
["bitfinex","ETHUSD",1744923146558,12.63218796,1583.3,1583.0,0.7664]
["bitfinex","ETHUSD",1744923147094,7.57923402,1583.3,1582.8,0.7664]
["bitfinex","ETHUSD",1744923147273,6.31822519,1582.8,1582.6,0.64790635]
["bitfinex","ETHUSD",1744923147759,6.3183168,1582.7,1582.6,0.64790635]
["bitfinex","ETHUSD",1744923148140,6.90613589,1582.7,1582.6,0.64790635]
["bitfinex","ETHUSD",1744923148972,0.58781909,1582.7,1582.6,0.64790635]
["bitfinex","ETHUSD",1744923150272,0.58781909,1582.7,1582.6,6.96662238]
["bitfinex","ETHUSD",1744923150475,0.58781909,1582.7,1582.6,7.78950621]
["bitfinex","ETHUSD",1744923150776,6.31593998,1583.3,1583.0,0.7597]
["bitfinex","ETHUSD",1744923150941,6.31561364,1583.4,1583.0,7.07680076]
["bitfinex","ETHUSD",1744923151137,12.63152061,1583.4,1583.0,7.07680076]
["bitfinex","ETHUSD",1744923151472,6.3164952,1583.2,1583.0,0.7597]
["bitfinex","ETHUSD",1744923151644,0.58718022,1583.1,1583.0,0.7597]
["bitfinex","ETHUSD",1744923154542,12.63236442,1583.3,1583.0,0.7597]
["bitfinex","ETHUSD",1744923154893,7.57890496,1583.4,1583.0,0.7597]
["bitfinex","ETHUSD",1744923155046,6.31633723,1583.2,1583.0,0.7597]
["bitfinex","ETHUSD",1744923155247,1.26315206,1583.4,1583.0,0.7597]
["bitfinex","ETHUSD",1744923155248,6.31618526,1583.3,1583.0,0.7597]
["bitfinex","ETHUSD",1744923155686,6.06,1583.2,1583.0,0.7597]
["bitfinex","ETHUSD",1744923156985,12.37650746,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1744923157145,12.37650746,1583.2,1582.8,12.58315516]
["bitfinex","ETHUSD",1744923157594,6.31688932,1583.1,1582.8,0.7532]
["bitfinex","ETHUSD",1744923158393,6.31688932,1583.1,1582.8,7.07108142]
["bitfinex","ETHUSD",1744923158566,6.31688932,1583.1,1582.8,0.7532]
["bitfinex","ETHUSD",1744923158766,6.31688932,1583.1,1582.8,7.07110549]
["bitfinex","ETHUSD",1744923160174,12.63390156,1583.1,1582.8,0.7532]
["bitfinex","ETHUSD",1744923160899,6.31688932,1583.1,1582.8,0.7532]
["bitfinex","ETHUSD",1744923161190,6.31674769,1583.1,1582.8,7.07100255]
["bitfinex","ETHUSD",1744923161485,6.06,1583.0,1582.8,7.07100255]
["bitfinex","ETHUSD",1744923162476,6.06,1583.0,1582.8,13.3886886]
["bitfinex","ETHUSD",1744923162886,6.06,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744923165205,6.06,1583.0,1582.8,12.58317183]
["bitfinex","ETHUSD",1744923165584,6.06,1583.0,1582.8,18.90085438]
["bitfinex","ETHUSD",1744923165756,6.06,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744923167389,12.37634154,1583.2,1582.9,6.31751847]
["bitfinex","ETHUSD",1744923168367,0.58691785,1583.1,1582.9,6.31751847]
["bitfinex","ETHUSD",1744923168568,0.58691785,1583.1,1582.8,6.26548578]
["bitfinex","ETHUSD",1744923168793,6.90381476,1583.1,1582.8,0.7532]
["bitfinex","ETHUSD",1744923168967,6.90381476,1583.1,1582.8,7.07106005]
["bitfinex","ETHUSD",1744923169169,6.90381476,1583.1,1582.8,11.73454771]
["bitfinex","ETHUSD",1744923169361,6.31689691,1583.1,1582.8,11.73454771]
["bitfinex","ETHUSD",1744923169553,8.42999802,1583.1,1582.8,11.73454771]
["bitfinex","ETHUSD",1744923169962,6.31722923,1583.0,1582.7,13.98151048]
["bitfinex","ETHUSD",1744923170892,12.6346126,1583.0,1582.7,7.66348766]
["bitfinex","ETHUSD",1744923171098,6.31722923,1583.0,1582.7,13.98177332]
["bitfinex","ETHUSD",1744923171293,12.63461944,1583.0,1582.7,7.66348766]
["bitfinex","ETHUSD",1744923171476,1.26346194,1582.9,1582.7,13.98163315]
["bitfinex","ETHUSD",1744923171661,12.37722928,1583.0,1582.7,13.98163315]
["bitfinex","ETHUSD",1744923172575,12.37722928,1583.0,1582.7,10.98163315]
["bitfinex","ETHUSD",1744923173203,0.58773617,1582.9,1582.7,6.3181289]
["bitfinex","ETHUSD",1744923173520,0.58773617,1582.9,1582.6,11.63008685]
["bitfinex","ETHUSD",1744923173805,6.06,1582.8,1582.6,0.64790635]
["bitfinex","ETHUSD",1744923174102,6.9243168,1582.7,1582.6,0.64790635]
["bitfinex","ETHUSD",1744923174487,0.606,1582.7,1582.6,0.64790635]
["bitfinex","ETHUSD",1744923174865,7.51205297,1582.7,1582.5,0.1162]
["bitfinex","ETHUSD",1744923175768,0.58773617,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744923178210,0.58773617,1582.6,1582.5,4.77968766]
["bitfinex","ETHUSD",1744923178389,0.58773617,1582.6,1582.5,14.85390298]
["bitfinex","ETHUSD",1744923178916,6.06,1582.8,1582.6,6.31868819]
["bitfinex","ETHUSD",1744923179093,12.37760423,1582.9,1582.5,21.1730183]
["bitfinex","ETHUSD",1744923179293,12.37760423,1582.9,1582.5,14.85390298]
["bitfinex","ETHUSD",1744923179511,12.37760423,1582.9,1582.5,21.17275247]
["bitfinex","ETHUSD",1744923179682,12.37760423,1582.9,1582.5,14.85363715]
["bitfinex","ETHUSD",1744923180081,0.58788199,1582.8,1582.5,14.85363715]
["bitfinex","ETHUSD",1744923180482,0.58788199,1582.8,1582.5,21.17249353]
["bitfinex","ETHUSD",1744923180703,12.37760423,1582.9,1582.5,14.85363715]
["bitfinex","ETHUSD",1744923180907,14.24710202,1582.9,1582.5,14.85363338]
["bitfinex","ETHUSD",1744923181117,14.24710202,1582.9,1582.6,6.31870369]
["bitfinex","ETHUSD",1744923181614,14.24710202,1582.9,1582.5,14.85363338]
["bitfinex","ETHUSD",1744923181986,6.31803567,1582.8,1582.5,14.85363338]
["bitfinex","ETHUSD",1744923182212,12.63627054,1582.8,1582.5,8.53478766]
["bitfinex","ETHUSD",1744923182382,6.31803567,1582.8,1582.5,14.8538172]
["bitfinex","ETHUSD",1744923182718,14.24720707,1582.9,1582.5,14.85364319]
["bitfinex","ETHUSD",1744923183116,0.58764381,1582.8,1582.6,6.31869778]
["bitfinex","ETHUSD",1744923183413,0.58764381,1582.8,1582.6,6.31852728]
["bitfinex","ETHUSD",1744923183622,0.58764381,1582.8,1582.7,19.52887366]
["bitfinex","ETHUSD",1744923183912,0.58764381,1582.8,1582.7,19.46569212]
["bitfinex","ETHUSD",1744923184292,0.58764381,1582.8,1582.7,14.80220446]
["bitfinex","ETHUSD",1744923184493,6.06,1583.2,1583.0,6.31687905]
["bitfinex","ETHUSD",1744923184717,6.06,1583.2,1583.1,4.66348766]
["bitfinex","ETHUSD",1744923184894,6.06,1583.3,1583.1,4.66348766]
["bitfinex","ETHUSD",1744923185886,12.3759241,1583.3,1583.1,4.66348766]
["bitfinex","ETHUSD",1744923186089,19.92979023,1583.3,1583.1,4.66348766]
["bitfinex","ETHUSD",1744923186328,13.61351651,1583.3,1583.1,4.66348766]
["bitfinex","ETHUSD",1744923186718,13.61351651,1583.3,1583.0,7.13750942]
["bitfinex","ETHUSD",1744923186904,19.929765,1583.3,1583.0,0.8204]
["bitfinex","ETHUSD",1744923187111,6.06,1583.3,1583.0,13.45437968]
["bitfinex","ETHUSD",1744923187287,6.06,1583.3,1583.1,10.98012127]
["bitfinex","ETHUSD",1744923187585,6.06,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744923187791,12.37579404,1583.4,1583.1,4.66348766]
["bitfinex","ETHUSD",1744923187992,6.06,1583.4,1583.1,10.98000379]
["bitfinex","ETHUSD",1744923189432,6.06,1583.4,1583.1,17.29648711]
["bitfinex","ETHUSD",1744923189718,6.06,1583.4,1583.2,6.31629016]
["bitfinex","ETHUSD",1744923190618,6.06,1583.4,1583.1,10.97997098]
["bitfinex","ETHUSD",1744923192215,6.31613928,1583.3,1583.0,3.8204]
["bitfinex","ETHUSD",1744923192431,6.31613928,1583.3,1582.9,11.81146482]
["bitfinex","ETHUSD",1744923192626,6.31613928,1583.3,1583.0,6.31710097]
["bitfinex","ETHUSD",1744923192797,6.31635347,1583.2,1582.9,11.81146482]
["bitfinex","ETHUSD",1744923193198,6.31613928,1583.3,1582.9,11.81146456]
["bitfinex","ETHUSD",1744923193560,8.30908021,1583.3,1583.0,6.31710799]
["bitfinex","ETHUSD",1744923193699,6.06,1583.2,1583.0,6.31710799]
["bitfinex","ETHUSD",1744923194231,6.06,1583.2,1582.9,11.81146456]
["bitfinex","ETHUSD",1744923200635,6.06,1583.2,1583.1,4.66348766]
["bitfinex","ETHUSD",1744923204402,6.31717645,1583.0,1582.6,7.12297488]
["bitfinex","ETHUSD",1744923204602,12.37717645,1583.0,1582.6,11.78640228]
["bitfinex","ETHUSD",1744923204813,6.31763398,1582.9,1582.6,11.78640228]
["bitfinex","ETHUSD",1744923205533,12.37717645,1583.0,1582.6,11.78639106]
["bitfinex","ETHUSD",1744923205727,6.31753173,1582.9,1582.6,11.78639106]
["bitfinex","ETHUSD",1744923206040,6.31753173,1582.9,1582.6,5.46788766]
["bitfinex","ETHUSD",1744923206412,6.31753173,1582.9,1582.6,11.78656317]
["bitfinex","ETHUSD",1744923207727,6.31753173,1582.9,1582.6,5.46788766]
["bitfinex","ETHUSD",1744923208338,6.31809043,1582.8,1582.6,5.46788766]
["bitfinex","ETHUSD",1744923208544,12.37866109,1582.7,1582.5,5.7572]
["bitfinex","ETHUSD",1744923208756,6.31871603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744923209071,12.37871603,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744923209360,14.88030422,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744923209567,15.93079733,1582.6,1582.5,0.1162]
["bitfinex","ETHUSD",1744923212330,16.48079733,1582.6,1582.5,1e-08]
["bitfinex","ETHUSD",1744923212977,6.86991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744923213276,12.93031347,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923213478,14.89167276,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923214485,14.30533622,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923215574,14.7848302,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923215926,12.38031347,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923216127,6.05999999,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923217876,12.38031347,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923218247,6.05999999,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923218582,6.05999999,1582.2,1582.1,0.9215]
["bitfinex","ETHUSD",1744923218799,6.05999999,1582.2,1582.1,7.24221297]
["bitfinex","ETHUSD",1744923218955,6.05999999,1582.2,1582.1,0.9215]
["bitfinex","ETHUSD",1744923219567,6.05999999,1582.2,1582.1,7.24221297]
["bitfinex","ETHUSD",1744923219960,6.05999999,1582.2,1582.1,8.2299606]
["bitfinex","ETHUSD",1744923223066,6.05999999,1582.4,1582.2,6.32011893]
["bitfinex","ETHUSD",1744923223554,6.05999999,1582.4,1582.2,6.32004599]
["bitfinex","ETHUSD",1744923223757,6.05999999,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744923224161,6.05999999,1582.4,1582.3,7.09481404]
["bitfinex","ETHUSD",1744923224663,6.05999999,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744923226098,6.05999999,1582.6,1582.4,10.98273236]
["bitfinex","ETHUSD",1744923226686,6.05999999,1582.6,1582.4,17.30200978]
["bitfinex","ETHUSD",1744923226915,6.05999999,1582.6,1582.4,10.98273236]
["bitfinex","ETHUSD",1744923227435,12.37874639,1582.6,1582.3,11.08038766]
["bitfinex","ETHUSD",1744923227603,14.24847663,1582.6,1582.3,12.73678662]
["bitfinex","ETHUSD",1744923228490,7.92973023,1582.6,1582.3,12.73664974]
["bitfinex","ETHUSD",1744923229485,7.92973023,1582.6,1582.4,6.3195146]
["bitfinex","ETHUSD",1744923229798,6.05999999,1582.6,1582.4,6.3195146]
["bitfinex","ETHUSD",1744923230919,6.05999999,1582.6,1582.3,19.05630272]
["bitfinex","ETHUSD",1744923231125,6.05999999,1582.6,1582.4,6.31945753]
["bitfinex","ETHUSD",1744923233343,6.05999999,1582.6,1582.3,6.4169]
["bitfinex","ETHUSD",1744923233533,6.31917853,1582.5,1582.3,5.642]
["bitfinex","ETHUSD",1744923233844,7.54250988,1582.5,1582.2,10.98353804]
["bitfinex","ETHUSD",1744923234746,6.05999999,1582.4,1582.2,10.98353804]
["bitfinex","ETHUSD",1744923235246,6.05999999,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744923236554,6.05999999,1582.4,1582.3,7.10371404]
["bitfinex","ETHUSD",1744923240734,6.31838107,1582.7,1582.3,13.42362808]
["bitfinex","ETHUSD",1744923240935,8.18802411,1582.7,1582.3,13.42362808]
["bitfinex","ETHUSD",1744923241240,8.18802411,1582.7,1582.4,6.31948694]
["bitfinex","ETHUSD",1744923242444,8.18802411,1582.7,1582.3,7.10371404]
["bitfinex","ETHUSD",1744923242645,6.31884472,1582.6,1582.3,7.10371404]
["bitfinex","ETHUSD",1744923243277,14.50671864,1582.7,1582.3,7.10371404]
["bitfinex","ETHUSD",1744923243576,14.50671864,1582.7,1582.3,7.10345983]
["bitfinex","ETHUSD",1744923244049,8.18802411,1582.7,1582.3,13.42313172]
["bitfinex","ETHUSD",1744923244443,0.58742692,1582.6,1582.4,6.31945242]
["bitfinex","ETHUSD",1744923244868,0.58742692,1582.6,1582.3,13.42313172]
["bitfinex","ETHUSD",1744923245033,0.58742692,1582.6,1582.3,7.10345983]
["bitfinex","ETHUSD",1744923245475,6.318745,1582.6,1582.3,7.10345983]
["bitfinex","ETHUSD",1744923246268,8.18806587,1582.7,1582.4,6.31943216]
["bitfinex","ETHUSD",1744923247166,1.86964304,1582.7,1582.4,6.31925711]
["bitfinex","ETHUSD",1744923247467,8.18799671,1582.7,1582.4,6.31925711]
["bitfinex","ETHUSD",1744923247669,0.58795584,1582.6,1582.4,12.63851671]
["bitfinex","ETHUSD",1744923248068,0.58795584,1582.6,1582.4,6.31925711]
["bitfinex","ETHUSD",1744923248235,0.58795584,1582.6,1582.4,12.63851748]
["bitfinex","ETHUSD",1744923248435,0.58795584,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744923249270,0.58795584,1582.6,1582.5,7.12591532]
["bitfinex","ETHUSD",1744923249467,0.58795584,1582.6,1582.5,10.12591532]
["bitfinex","ETHUSD",1744923250177,0.58795584,1582.8,1582.6,6.31852168]
["bitfinex","ETHUSD",1744923250361,0.58795584,1582.8,1582.6,12.63704336]
["bitfinex","ETHUSD",1744923250539,0.58795584,1582.8,1582.6,6.31852168]
["bitfinex","ETHUSD",1744923251479,12.37757934,1582.9,1582.6,6.31852168]
["bitfinex","ETHUSD",1744923251672,14.24706643,1582.9,1582.6,6.31852168]
["bitfinex","ETHUSD",1744923254181,7.92948708,1582.9,1582.6,6.3184803]
["bitfinex","ETHUSD",1744923254569,7.92948708,1582.9,1582.6,12.63694798]
["bitfinex","ETHUSD",1744923255984,7.92948708,1582.9,1582.7,6.31830707]
["bitfinex","ETHUSD",1744923257686,7.92948708,1582.9,1582.6,6.31846768]
["bitfinex","ETHUSD",1744923257984,7.92948708,1582.9,1582.6,12.63697526]
["bitfinex","ETHUSD",1744923258152,14.24707461,1582.9,1582.6,6.31846768]
["bitfinex","ETHUSD",1744923258355,6.05999999,1582.9,1582.6,6.31846768]
["bitfinex","ETHUSD",1744923258554,6.31855649,1582.7,1582.4,5.639]
["bitfinex","ETHUSD",1744923258858,6.31883751,1582.6,1582.3,7.11756846]
["bitfinex","ETHUSD",1744923259392,6.31855649,1582.7,1582.3,13.4371317]
["bitfinex","ETHUSD",1744923259748,0.58763842,1582.6,1582.3,13.4371317]
["bitfinex","ETHUSD",1744923260380,6.90647878,1582.6,1582.3,7.11745934]
["bitfinex","ETHUSD",1744923260897,6.31884036,1582.6,1582.3,7.11745934]
["bitfinex","ETHUSD",1744923261699,12.63727089,1582.7,1582.3,7.11745798]
["bitfinex","ETHUSD",1744923261878,8.18828358,1582.7,1582.3,13.43714039]
["bitfinex","ETHUSD",1744923262085,14.50693183,1582.7,1582.3,7.11745798]
["bitfinex","ETHUSD",1744923262294,14.50693293,1582.7,1582.3,7.11745798]
["bitfinex","ETHUSD",1744923262595,14.50693293,1582.7,1582.3,13.43715297]
["bitfinex","ETHUSD",1744923262895,0.58769291,1582.6,1582.3,13.43715297]
["bitfinex","ETHUSD",1744923263192,0.58769291,1582.6,1582.3,7.11745798]
["bitfinex","ETHUSD",1744923263905,6.31875473,1582.6,1582.3,7.11745798]
["bitfinex","ETHUSD",1744923264212,12.37875472,1582.6,1582.3,7.11745798]
["bitfinex","ETHUSD",1744923264512,6.05999999,1582.6,1582.4,6.31948342]
["bitfinex","ETHUSD",1744923267273,6.05999999,1582.6,1582.3,7.11745431]
["bitfinex","ETHUSD",1744923267475,12.37874377,1582.6,1582.3,7.11745431]
["bitfinex","ETHUSD",1744923268318,6.05999999,1582.6,1582.3,7.11745431]
["bitfinex","ETHUSD",1744923268820,6.05999999,1582.6,1582.4,6.31949325]
["bitfinex","ETHUSD",1744923269525,6.05999999,1582.6,1582.4,12.63877018]
["bitfinex","ETHUSD",1744923269723,6.05999999,1582.6,1582.4,6.31927693]
["bitfinex","ETHUSD",1744923270331,6.66599999,1582.6,1582.3,6.31978194]
["bitfinex","ETHUSD",1744923270485,12.98496522,1582.6,1582.3,6.31990622]
["bitfinex","ETHUSD",1744923271025,6.05999999,1582.6,1582.3,12.63956009]
["bitfinex","ETHUSD",1744923271184,6.05999999,1582.6,1582.4,6.31928819]
["bitfinex","ETHUSD",1744923271391,6.05999999,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744923275790,6.05999999,1582.7,1582.5,6.31911532]
["bitfinex","ETHUSD",1744923276442,6.05999999,1582.7,1582.4,18.06569419]
["bitfinex","ETHUSD",1744923276935,6.05999999,1582.7,1582.5,6.31909491]
["bitfinex","ETHUSD",1744923277138,6.05999999,1582.7,1582.4,5.42708766]
["bitfinex","ETHUSD",1744923277439,13.61638298,1582.7,1582.4,6.31950853]
["bitfinex","ETHUSD",1744923278758,19.93497308,1582.7,1582.3,18.08520644]
["bitfinex","ETHUSD",1744923278961,19.93497308,1582.7,1582.3,11.76554705]
["bitfinex","ETHUSD",1744923279655,13.61638298,1582.7,1582.3,18.08527231]
["bitfinex","ETHUSD",1744923279813,13.61638298,1582.7,1582.3,11.76554705]
["bitfinex","ETHUSD",1744923280017,19.93501521,1582.7,1582.3,11.76554705]
["bitfinex","ETHUSD",1744923280565,19.93500575,1582.7,1582.3,11.76554234]
["bitfinex","ETHUSD",1744923281057,8.9002257,1582.6,1582.2,7.09825583]
["bitfinex","ETHUSD",1744923281262,14.96022569,1582.6,1582.2,7.09825583]
["bitfinex","ETHUSD",1744923281630,14.96022569,1582.6,1582.2,13.41837692]
["bitfinex","ETHUSD",1744923282035,14.37239058,1582.6,1582.3,6.31986758]
["bitfinex","ETHUSD",1744923284549,8.05350056,1582.6,1582.3,10.98324593]
["bitfinex","ETHUSD",1744923284750,6.05999999,1582.6,1582.3,10.98318032]
["bitfinex","ETHUSD",1744923284950,6.05999999,1582.6,1582.3,17.30283118]
["bitfinex","ETHUSD",1744923285116,6.05999999,1582.6,1582.4,6.31950397]
["bitfinex","ETHUSD",1744923285516,6.05999999,1582.6,1582.3,17.30278938]
["bitfinex","ETHUSD",1744923286849,6.05999999,1582.6,1582.4,6.31947055]
["bitfinex","ETHUSD",1744923287455,6.05999999,1582.6,1582.4,6.31930403]
["bitfinex","ETHUSD",1744923287827,6.05999999,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744923288017,6.05999999,1582.9,1582.5,4.72667201]
["bitfinex","ETHUSD",1744923288217,6.05999999,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744923291826,6.05999999,1582.9,1582.7,18.1282623]
["bitfinex","ETHUSD",1744923292026,6.05999999,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744923303872,6.05999999,1583.1,1582.9,6.31720447]
["bitfinex","ETHUSD",1744923304470,6.31776994,1582.9,1582.5,6.31898213]
["bitfinex","ETHUSD",1744923304671,6.31849903,1582.7,1582.4,11.95025857]
["bitfinex","ETHUSD",1744923304886,6.31849903,1582.7,1582.3,18.08783802]
["bitfinex","ETHUSD",1744923305034,12.37814874,1582.8,1582.4,6.31949374]
["bitfinex","ETHUSD",1744923305241,18.69639316,1582.8,1582.4,6.31949374]
["bitfinex","ETHUSD",1744923305452,1.86963932,1582.7,1582.4,6.31949374]
["bitfinex","ETHUSD",1744923305853,1.86963932,1582.7,1582.4,6.3193052]
["bitfinex","ETHUSD",1744923306155,12.37814874,1582.8,1582.4,6.3193052]
["bitfinex","ETHUSD",1744923306347,12.37814874,1582.8,1582.5,6.31910294]
["bitfinex","ETHUSD",1744923306761,12.37814874,1582.8,1582.4,6.31925431]
["bitfinex","ETHUSD",1744923307080,12.37814874,1582.8,1582.4,12.63851647]
["bitfinex","ETHUSD",1744923307380,12.37814874,1582.8,1582.4,6.31925431]
["bitfinex","ETHUSD",1744923307670,14.29495652,1582.8,1582.4,6.31925431]
["bitfinex","ETHUSD",1744923307892,6.31849555,1582.7,1582.3,18.08775684]
["bitfinex","ETHUSD",1744923308057,6.05999999,1582.6,1582.3,18.08775684]
["bitfinex","ETHUSD",1744923308244,6.05999999,1582.6,1582.3,11.7680575]
["bitfinex","ETHUSD",1744923308984,6.05999999,1582.6,1582.3,18.08771117]
["bitfinex","ETHUSD",1744923309280,6.05999999,1582.6,1582.3,18.08770939]
["bitfinex","ETHUSD",1744923309577,6.05999999,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744923309779,6.05999999,1582.6,1582.4,6.31925032]
["bitfinex","ETHUSD",1744923311791,12.37930668,1582.5,1582.1,1.89564649]
["bitfinex","ETHUSD",1744923311965,12.3796451,1582.4,1582.1,8.21625344]
["bitfinex","ETHUSD",1744923312675,6.05999999,1582.4,1582.1,8.21610391]
["bitfinex","ETHUSD",1744923312992,12.37972374,1582.4,1582.1,1.89564649]
["bitfinex","ETHUSD",1744923313177,12.37972374,1582.4,1582.1,8.21626401]
["bitfinex","ETHUSD",1744923314591,6.05999999,1582.4,1582.1,8.21626401]
["bitfinex","ETHUSD",1744923314791,12.37958194,1582.4,1582.1,8.21626401]
["bitfinex","ETHUSD",1744923314954,6.05999999,1582.4,1582.1,14.53675612]
["bitfinex","ETHUSD",1744923315159,6.05999999,1582.4,1582.2,6.32011003]
["bitfinex","ETHUSD",1744923316292,6.05999999,1582.4,1582.1,8.21610223]
["bitfinex","ETHUSD",1744923316998,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923317660,6.90653528,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923317907,13.51653527,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744923318192,13.51653527,1582.2,1581.7,0.1162]
["bitfinex","ETHUSD",1744923318193,6.32191174,1581.8,1581.7,0.1162]
["bitfinex","ETHUSD",1744923318389,8.21844327,1581.8,1581.7,0.1162]
["bitfinex","ETHUSD",1744923319096,17.27844326,1581.8,1581.7,0.1162]
["bitfinex","ETHUSD",1744923319661,7.95653152,1581.8,1581.7,0.1162]
["bitfinex","ETHUSD",1744923319875,6.05999999,1581.8,1581.7,0.1162]
["bitfinex","ETHUSD",1744923325796,12.38191173,1581.8,1581.7,0.1162]
["bitfinex","ETHUSD",1744923327806,6.32301401,1581.6,1581.3,0.98823514]
["bitfinex","ETHUSD",1744923327974,5.94379999,1581.5,1581.3,7.31202323]
["bitfinex","ETHUSD",1744923328401,5.94379999,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744923328701,5.94379999,1581.5,1581.4,7.14711081]
["bitfinex","ETHUSD",1744923332308,5.94379999,1581.5,1581.4,7.21034078]
["bitfinex","ETHUSD",1744923332509,5.94379999,1581.5,1581.4,7.14711081]
["bitfinex","ETHUSD",1744923336994,5.94379999,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744923338379,5.94379999,1581.5,1581.3,11.97540402]
["bitfinex","ETHUSD",1744923338595,5.94379999,1581.5,1581.3,7.31191636]
["bitfinex","ETHUSD",1744923338789,5.94379999,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744923342316,5.94379999,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744923342618,5.94379999,1581.9,1581.8,11.86851242]
["bitfinex","ETHUSD",1744923342831,5.94379999,1582.3,1582.1,6.32035464]
["bitfinex","ETHUSD",1744923342987,6.72516767,1582.3,1582.1,6.32035464]
["bitfinex","ETHUSD",1744923344217,5.94379999,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744923347430,5.94379999,1582.3,1582.1,13.45029296]
["bitfinex","ETHUSD",1744923347623,5.94379999,1582.3,1582.1,7.12975464]
["bitfinex","ETHUSD",1744923347793,5.94379999,1582.3,1582.1,13.45021674]
["bitfinex","ETHUSD",1744923348234,5.94379999,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744923349540,5.94379999,1582.3,1582.1,0.8094]
["bitfinex","ETHUSD",1744923350034,5.94379999,1582.3,1582.1,7.1301023]
["bitfinex","ETHUSD",1744923359150,5.94379999,1582.3,1582.1,0.8094]
["bitfinex","ETHUSD",1744923360963,5.94379999,1582.3,1582.1,7.12998266]
["bitfinex","ETHUSD",1744923363329,6.32133726,1582.0,1581.7,7.13094456]
["bitfinex","ETHUSD",1744923363660,5.94379999,1582.0,1581.7,7.13094456]
["bitfinex","ETHUSD",1744923364519,6.32271117,1581.6,1581.5,0.8103]
["bitfinex","ETHUSD",1744923364761,6.32271117,1581.6,1581.3,0.98823514]
["bitfinex","ETHUSD",1744923364762,5.94379999,1581.6,1581.3,0.98823514]
["bitfinex","ETHUSD",1744923365065,6.91750447,1581.5,1581.3,0.98823514]
["bitfinex","ETHUSD",1744923366868,13.24097635,1581.5,1581.3,0.98823514]
["bitfinex","ETHUSD",1744923367226,13.24094779,1581.5,1581.3,0.98823514]
["bitfinex","ETHUSD",1744923367426,6.32351081,1581.4,1581.3,0.98823514]
["bitfinex","ETHUSD",1744923367758,6.32351081,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744923367759,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923367930,6.32431065,1581.2,1581.1,1.0883067]
["bitfinex","ETHUSD",1744923368329,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923368330,12.26811064,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923368822,12.85373115,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923369835,12.26811064,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923370041,14.67735155,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923371226,17.67735155,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923372374,18.26124904,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923372574,17.71124904,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923373183,14.71124904,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923373487,14.12735155,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923376182,5.94379999,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923380293,5.94379999,1581.2,1581.1,6.42471064]
["bitfinex","ETHUSD",1744923382578,5.94379999,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744923383080,5.94379999,1581.2,1581.1,6.42471064]
["bitfinex","ETHUSD",1744923383561,5.94379999,1581.5,1581.4,7.11731081]
["bitfinex","ETHUSD",1744923384165,5.94379999,1581.5,1581.4,0.7938]
["bitfinex","ETHUSD",1744923384395,5.94379999,1581.5,1581.3,0.8126]
["bitfinex","ETHUSD",1744923384608,5.94379999,1581.5,1581.4,6.32351081]
["bitfinex","ETHUSD",1744923385183,5.94379999,1581.5,1581.4,7.13611081]
["bitfinex","ETHUSD",1744923385581,5.94379999,1581.5,1581.4,0.8126]
["bitfinex","ETHUSD",1744923385774,5.94379999,1581.5,1581.3,0.7937]
["bitfinex","ETHUSD",1744923385969,5.94379999,1581.5,1581.3,7.11748766]
["bitfinex","ETHUSD",1744923386171,5.94379999,1581.5,1581.3,0.7937]
["bitfinex","ETHUSD",1744923386569,6.32424504,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744923387513,12.26745338,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744923387709,5.94379999,1581.4,1581.1,6.42454041]
["bitfinex","ETHUSD",1744923387881,5.94379999,1581.4,1581.2,7.12238981]
["bitfinex","ETHUSD",1744923388424,12.26737248,1581.4,1581.2,0.7981]
["bitfinex","ETHUSD",1744923388707,5.94379999,1581.4,1581.2,7.12209665]
["bitfinex","ETHUSD",1744923389304,5.94379999,1581.4,1581.2,0.7981]
["bitfinex","ETHUSD",1744923389887,5.94379999,1581.4,1581.2,7.12218254]
["bitfinex","ETHUSD",1744923390208,5.94379999,1581.4,1581.2,7.1221516]
["bitfinex","ETHUSD",1744923393028,5.94379999,1581.4,1581.2,0.7981]
["bitfinex","ETHUSD",1744923393029,12.26749879,1581.4,1581.2,0.7981]
["bitfinex","ETHUSD",1744923394030,5.94379999,1581.4,1581.2,7.12241009]
["bitfinex","ETHUSD",1744923394738,5.94379999,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744923395732,5.94379999,1581.4,1581.2,18.11006299]
["bitfinex","ETHUSD",1744923396532,5.94379999,1581.7,1581.4,6.32351081]
["bitfinex","ETHUSD",1744923396739,5.94379999,1581.7,1581.6,10.98619883]
["bitfinex","ETHUSD",1744923396899,5.94379999,1581.7,1581.6,11.78849883]
["bitfinex","ETHUSD",1744923397097,5.94379999,1582.1,1581.9,6.32149594]
["bitfinex","ETHUSD",1744923397419,5.94379999,1582.1,1581.9,7.12369323]
["bitfinex","ETHUSD",1744923397622,6.53817999,1582.1,1581.7,7.1529112]
["bitfinex","ETHUSD",1744923397823,12.85904926,1582.1,1581.8,6.32176366]
["bitfinex","ETHUSD",1744923398831,6.53817999,1582.1,1581.8,6.32176366]
["bitfinex","ETHUSD",1744923399232,5.94379999,1582.1,1581.8,6.32176366]
["bitfinex","ETHUSD",1744923399641,5.94379999,1582.1,1581.8,12.64347388]
["bitfinex","ETHUSD",1744923399811,12.26468696,1582.1,1581.8,6.32166579]
["bitfinex","ETHUSD",1744923400138,5.94379999,1582.1,1581.8,6.32166269]
["bitfinex","ETHUSD",1744923400428,5.94379999,1582.1,1581.9,6.32135405]
["bitfinex","ETHUSD",1744923400609,5.94379999,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744923400812,5.94379999,1582.1,1581.9,6.32135405]
["bitfinex","ETHUSD",1744923402507,12.26454197,1582.1,1581.8,10.98514748]
["bitfinex","ETHUSD",1744923402703,5.94379999,1582.1,1581.8,10.98514748]
["bitfinex","ETHUSD",1744923403215,5.94379999,1582.1,1581.8,17.30682945]
["bitfinex","ETHUSD",1744923403411,5.94379999,1582.1,1581.8,17.30678961]
["bitfinex","ETHUSD",1744923403616,5.94379999,1582.1,1581.8,10.98512979]
["bitfinex","ETHUSD",1744923403910,5.94379999,1582.1,1581.9,6.32150022]
["bitfinex","ETHUSD",1744923404122,5.94379999,1582.1,1581.8,4.66348766]
["bitfinex","ETHUSD",1744923404123,13.49110471,1582.1,1581.8,4.66348766]
["bitfinex","ETHUSD",1744923404709,13.49110471,1582.1,1581.1,0.1]
["bitfinex","ETHUSD",1744923404710,6.32399445,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744923405068,3.0,1581.6,1581.1,0.1]
["bitfinex","ETHUSD",1744923405360,6.32410152,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744923405547,6.32410152,1581.3,1581.1,4.76348766]
["bitfinex","ETHUSD",1744923405855,6.32410152,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744923406056,6.32374888,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744923407115,12.6467417,1581.5,1581.1,6.42447692]
["bitfinex","ETHUSD",1744923407348,14.21141587,1581.5,1581.1,6.42447692]
["bitfinex","ETHUSD",1744923408054,14.21149986,1581.5,1581.1,6.42447692]
["bitfinex","ETHUSD",1744923408243,6.32361774,1581.4,1581.1,6.42447692]
["bitfinex","ETHUSD",1744923408447,6.32361774,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744923408611,6.32361774,1581.4,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923408612,6.32511068,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923408816,7.59009281,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923410154,6.32511068,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923413662,12.26891067,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923414188,5.94379999,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923414376,12.26891067,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923416864,5.94379999,1581.0,1580.9,6.72097658]
["bitfinex","ETHUSD",1744923417038,5.94379999,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923417243,5.94379999,1581.0,1580.9,6.72097658]
["bitfinex","ETHUSD",1744923419782,5.94379999,1581.0,1580.9,7.48627658]
["bitfinex","ETHUSD",1744923421650,5.94379999,1581.0,1580.9,10.48627658]
["bitfinex","ETHUSD",1744923421984,5.94379999,1581.4,1581.2,6.32425725]
["bitfinex","ETHUSD",1744923423782,5.94379999,1581.4,1581.1,6.32445271]
["bitfinex","ETHUSD",1744923424181,5.94379999,1581.4,1581.1,12.64893023]
["bitfinex","ETHUSD",1744923424385,13.49423438,1581.4,1581.0,11.95290624]
["bitfinex","ETHUSD",1744923424689,13.49423438,1581.4,1581.1,6.32461929]
["bitfinex","ETHUSD",1744923425047,13.49423438,1581.4,1581.0,11.95285265]
["bitfinex","ETHUSD",1744923425282,12.26782525,1581.3,1581.0,5.628]
["bitfinex","ETHUSD",1744923425495,6.32453832,1581.2,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923426724,6.32453832,1581.2,1580.9,6.72091109]
["bitfinex","ETHUSD",1744923426906,8.18378553,1581.2,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923427207,6.32481933,1581.1,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923427557,14.5083968,1581.2,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923427772,6.32487787,1581.1,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923427972,1.45086443,1581.1,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923428370,5.94379999,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923430063,12.26891067,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923430258,5.94379999,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923431197,5.94379999,1581.0,1580.9,6.72097658]
["bitfinex","ETHUSD",1744923433310,5.94379999,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923434021,7.17067731,1581.0,1580.9,0.3954658]
["bitfinex","ETHUSD",1744923435017,4.21777219,1582.0,1581.4,6.32351081]
["bitfinex","ETHUSD",1744923435213,6.32192425,1581.8,1581.5,4.67539942]
["bitfinex","ETHUSD",1744923435391,0.58754384,1581.9,1581.5,10.99824986]
["bitfinex","ETHUSD",1744923435729,1.91057232,1581.9,1581.5,10.99824986]
["bitfinex","ETHUSD",1744923436235,1.91057232,1581.9,1581.5,10.99823337]
["bitfinex","ETHUSD",1744923436416,1.32302848,1581.9,1581.7,6.32228571]
["bitfinex","ETHUSD",1744923436746,6.32128452,1582.0,1581.7,6.32228571]
["bitfinex","ETHUSD",1744923437116,18.70196653,1582.1,1581.7,6.32228571]
["bitfinex","ETHUSD",1744923437492,6.32118778,1582.0,1581.7,6.32228571]
["bitfinex","ETHUSD",1744923438328,6.32118778,1582.0,1581.6,7.15031219]
["bitfinex","ETHUSD",1744923438830,6.32118778,1582.0,1581.6,13.472825]
["bitfinex","ETHUSD",1744923439135,8.19139397,1582.0,1581.6,7.15031219]
["bitfinex","ETHUSD",1744923439431,1.87020619,1582.0,1581.7,6.32215933]
["bitfinex","ETHUSD",1744923439632,8.19144292,1582.0,1581.6,7.15031219]
["bitfinex","ETHUSD",1744923439927,8.19144292,1582.0,1581.6,7.15035917]
["bitfinex","ETHUSD",1744923440135,6.06,1581.9,1581.6,7.15035917]
["bitfinex","ETHUSD",1744923440739,6.06,1581.9,1581.4,7.37569967]
["bitfinex","ETHUSD",1744923440740,8.11728439,1581.9,1581.4,7.37569967]
["bitfinex","ETHUSD",1744923440920,6.32255566,1581.7,1581.4,4.67539942]
["bitfinex","ETHUSD",1744923441123,6.06,1581.6,1581.4,4.67539942]
["bitfinex","ETHUSD",1744923441437,6.06,1581.6,1581.3,11.94886251]
["bitfinex","ETHUSD",1744923441613,6.06,1581.6,1581.4,10.99857167]
["bitfinex","ETHUSD",1744923441803,6.06,1581.6,1581.4,17.32182419]
["bitfinex","ETHUSD",1744923442004,6.06,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744923442339,6.06,1581.6,1581.4,17.3218223]
["bitfinex","ETHUSD",1744923442519,6.06,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744923442839,6.06,1581.6,1581.5,7.08531097]
["bitfinex","ETHUSD",1744923446137,6.06,1581.9,1581.6,6.32235692]
["bitfinex","ETHUSD",1744923446340,6.06,1581.9,1581.7,10.99747992]
["bitfinex","ETHUSD",1744923446510,6.06,1581.9,1581.7,10.99746732]
["bitfinex","ETHUSD",1744923446711,6.06,1581.9,1581.7,4.67539942]
["bitfinex","ETHUSD",1744923446917,12.38154215,1581.9,1581.6,6.32245688]
["bitfinex","ETHUSD",1744923447916,6.06,1581.9,1581.6,6.32245688]
["bitfinex","ETHUSD",1744923448110,6.06,1581.9,1581.7,6.32217394]
["bitfinex","ETHUSD",1744923448312,6.06,1581.9,1581.6,6.32246846]
["bitfinex","ETHUSD",1744923449210,6.06,1581.9,1581.7,10.99746335]
["bitfinex","ETHUSD",1744923449411,6.06,1581.9,1581.7,17.31953985]
["bitfinex","ETHUSD",1744923450449,6.06,1581.9,1581.8,7.12651174]
["bitfinex","ETHUSD",1744923450613,6.06,1582.1,1581.8,7.12651174]
["bitfinex","ETHUSD",1744923450815,6.06,1582.1,1581.9,6.32151063]
["bitfinex","ETHUSD",1744923451016,6.06,1582.1,1581.8,13.44842348]
["bitfinex","ETHUSD",1744923451218,12.38072207,1582.1,1581.8,7.12651174]
["bitfinex","ETHUSD",1744923451554,12.38072207,1582.1,1581.8,7.1264242]
["bitfinex","ETHUSD",1744923453050,6.06,1582.1,1581.8,7.1264242]
["bitfinex","ETHUSD",1744923453259,6.06,1582.1,1581.9,6.32143877]
["bitfinex","ETHUSD",1744923453425,6.06,1582.2,1582.0,6.32111251]
["bitfinex","ETHUSD",1744923453910,6.06,1582.2,1581.9,10.9966484]
["bitfinex","ETHUSD",1744923454115,6.06,1582.2,1581.9,12.64251862]
["bitfinex","ETHUSD",1744923454310,6.06,1582.2,1582.0,6.32110656]
["bitfinex","ETHUSD",1744923454744,6.06,1582.2,1581.9,6.32124898]
["bitfinex","ETHUSD",1744923454953,12.38054672,1582.2,1581.8,7.60920759]
["bitfinex","ETHUSD",1744923455113,12.38054672,1582.2,1581.8,7.60916851]
["bitfinex","ETHUSD",1744923455667,12.38054672,1582.2,1581.9,6.32147929]
["bitfinex","ETHUSD",1744923455822,6.06,1582.2,1581.9,6.32147929]
["bitfinex","ETHUSD",1744923456427,6.32092363,1582.1,1581.7,10.99754442]
["bitfinex","ETHUSD",1744923456637,6.32092363,1582.1,1581.7,10.99748193]
["bitfinex","ETHUSD",1744923456942,6.32092363,1582.1,1581.7,10.99745054]
["bitfinex","ETHUSD",1744923457336,12.38055784,1582.2,1581.8,6.32163127]
["bitfinex","ETHUSD",1744923457666,6.06,1582.2,1581.9,6.32130771]
["bitfinex","ETHUSD",1744923458663,12.38047579,1582.2,1581.9,6.32130771]
["bitfinex","ETHUSD",1744923458870,6.32081654,1582.1,1581.8,6.32166614]
["bitfinex","ETHUSD",1744923459163,12.38047579,1582.2,1581.8,12.64333256]
["bitfinex","ETHUSD",1744923459370,6.06,1582.2,1581.9,7.07589213]
["bitfinex","ETHUSD",1744923460064,12.38031686,1582.2,1581.9,7.07589213]
["bitfinex","ETHUSD",1744923464772,6.06,1582.2,1581.9,7.07589213]
["bitfinex","ETHUSD",1744923465534,12.38033171,1582.2,1581.9,7.07589213]
["bitfinex","ETHUSD",1744923465735,12.38033171,1582.2,1581.9,7.0762007]
["bitfinex","ETHUSD",1744923465937,0.58925342,1582.1,1581.9,7.0762007]
["bitfinex","ETHUSD",1744923466968,12.38033171,1582.2,1581.9,7.0762007]
["bitfinex","ETHUSD",1744923473361,0.58901211,1582.1,1581.9,7.0762007]
["bitfinex","ETHUSD",1744923474188,6.90972521,1582.1,1581.9,0.7547]
["bitfinex","ETHUSD",1744923474370,6.32154867,1581.9,1581.7,5.622]
["bitfinex","ETHUSD",1744923474970,6.32127343,1582.0,1581.7,5.622]
["bitfinex","ETHUSD",1744923475175,8.24995718,1582.1,1581.8,6.32179777]
["bitfinex","ETHUSD",1744923475486,12.38127991,1582.0,1581.7,16.61955147]
["bitfinex","ETHUSD",1744923475688,12.97047255,1582.0,1581.7,16.61955147]
["bitfinex","ETHUSD",1744923476076,12.97047255,1582.0,1581.7,10.29739942]
["bitfinex","ETHUSD",1744923476255,19.29186036,1582.0,1581.7,10.29739942]
["bitfinex","ETHUSD",1744923476450,12.97047255,1582.0,1581.7,10.29739942]
["bitfinex","ETHUSD",1744923476671,12.38127991,1582.0,1581.7,16.61953777]
["bitfinex","ETHUSD",1744923477076,12.38127991,1582.0,1581.7,10.29739942]
["bitfinex","ETHUSD",1744923477291,6.06,1582.0,1581.8,6.32174747]
["bitfinex","ETHUSD",1744923477491,6.06,1582.0,1581.8,7.10054747]
["bitfinex","ETHUSD",1744923478496,6.06,1582.0,1581.8,7.10046989]
["bitfinex","ETHUSD",1744923478881,6.06,1582.0,1581.8,13.42213978]
["bitfinex","ETHUSD",1744923479799,6.06,1582.0,1581.8,7.10046989]
["bitfinex","ETHUSD",1744923481298,6.32075235,1582.1,1581.8,13.42213484]
["bitfinex","ETHUSD",1744923481497,6.32075235,1582.1,1581.8,7.10046206]
["bitfinex","ETHUSD",1744923481997,12.6409924,1582.2,1581.8,7.10046206]
["bitfinex","ETHUSD",1744923482157,6.32074726,1582.1,1581.8,7.10046206]
["bitfinex","ETHUSD",1744923482357,6.32032781,1582.2,1581.8,13.42214085]
["bitfinex","ETHUSD",1744923482613,12.64093988,1582.2,1581.8,7.10046206]
["bitfinex","ETHUSD",1744923482790,6.06,1582.3,1581.8,7.10046206]
["bitfinex","ETHUSD",1744923482791,0.58982738,1582.1,1581.9,10.99678112]
["bitfinex","ETHUSD",1744923483405,0.58982738,1582.1,1581.9,4.67539942]
["bitfinex","ETHUSD",1744923483891,12.64103775,1582.2,1581.9,4.67539942]
["bitfinex","ETHUSD",1744923484091,12.64103775,1582.2,1581.8,7.10052777]
["bitfinex","ETHUSD",1744923484301,12.64103775,1582.2,1581.8,13.4222132]
["bitfinex","ETHUSD",1744923484507,6.3204539,1582.2,1581.8,13.4222132]
["bitfinex","ETHUSD",1744923484661,12.64105887,1582.2,1581.8,13.4222132]
["bitfinex","ETHUSD",1744923485158,12.64105887,1582.2,1581.8,7.10048543]
["bitfinex","ETHUSD",1744923485677,12.64104151,1582.2,1581.8,7.10045558]
["bitfinex","ETHUSD",1744923486512,0.58981816,1582.1,1581.8,7.10045558]
["bitfinex","ETHUSD",1744923487018,6.32112366,1582.0,1581.8,0.7788]
["bitfinex","ETHUSD",1744923487215,6.32112366,1582.0,1581.7,17.45072604]
["bitfinex","ETHUSD",1744923487380,6.91071076,1582.1,1581.7,17.45067875]
["bitfinex","ETHUSD",1744923487709,0.58981816,1582.0,1581.7,17.45054839]
["bitfinex","ETHUSD",1744923488112,0.58981816,1582.0,1581.8,6.32188464]
["bitfinex","ETHUSD",1744923488478,0.58981816,1582.0,1581.8,12.64369195]
["bitfinex","ETHUSD",1744923488677,0.58981816,1582.0,1581.8,6.32180731]
["bitfinex","ETHUSD",1744923489016,6.3208926,1582.1,1581.8,6.32180731]
["bitfinex","ETHUSD",1744923489417,12.6419513,1582.1,1581.7,17.4506168]
["bitfinex","ETHUSD",1744923489791,12.6419103,1582.1,1581.7,23.77266887]
["bitfinex","ETHUSD",1744923489982,6.3208926,1582.1,1581.7,23.77266887]
["bitfinex","ETHUSD",1744923490178,6.3208926,1582.1,1581.8,6.32188498]
["bitfinex","ETHUSD",1744923490719,6.3204546,1582.2,1581.8,6.3217282]
["bitfinex","ETHUSD",1744923491020,12.64112085,1582.2,1581.8,6.3217282]
["bitfinex","ETHUSD",1744923491185,12.64112085,1582.2,1581.8,6.3216771]
["bitfinex","ETHUSD",1744923491384,6.3204546,1582.2,1581.8,12.64337268]
["bitfinex","ETHUSD",1744923491716,0.58967456,1582.1,1581.8,12.6433634]
["bitfinex","ETHUSD",1744923492215,0.58967456,1582.1,1581.8,12.64339181]
["bitfinex","ETHUSD",1744923492379,6.91042435,1582.1,1581.8,6.3216771]
["bitfinex","ETHUSD",1744923492580,6.32074979,1582.1,1581.8,6.3216771]
["bitfinex","ETHUSD",1744923492916,12.64114397,1582.2,1581.8,6.32165941]
["bitfinex","ETHUSD",1744923493882,6.32071731,1582.1,1581.8,6.32165941]
["bitfinex","ETHUSD",1744923495320,6.32071731,1582.1,1581.7,17.45057559]
["bitfinex","ETHUSD",1744923495526,6.32113147,1582.0,1581.7,17.45057559]
["bitfinex","ETHUSD",1744923495821,6.91085514,1582.0,1581.7,17.45057559]
["bitfinex","ETHUSD",1744923496619,6.32071731,1582.1,1581.7,23.77263726]
["bitfinex","ETHUSD",1744923496917,12.64170032,1582.1,1581.7,23.77261029]
["bitfinex","ETHUSD",1744923497126,6.32071731,1582.1,1581.7,23.77262262]
["bitfinex","ETHUSD",1744923498020,12.64173853,1582.1,1581.7,23.77262262]
["bitfinex","ETHUSD",1744923498922,0.58970769,1582.0,1581.7,23.77262262]
["bitfinex","ETHUSD",1744923499127,0.58970769,1582.0,1581.8,6.32187034]
["bitfinex","ETHUSD",1744923499691,6.32071731,1582.1,1581.8,6.32171091]
["bitfinex","ETHUSD",1744923500422,6.32071731,1582.1,1581.7,23.77276408]
["bitfinex","ETHUSD",1744923502042,0.58967248,1582.0,1581.7,23.77276408]
["bitfinex","ETHUSD",1744923503032,6.32071731,1582.1,1581.7,23.77276408]
["bitfinex","ETHUSD",1744923503531,6.32071731,1582.1,1581.8,6.32189262]
["bitfinex","ETHUSD",1744923503831,6.32056739,1582.2,1581.8,6.32169056]
["bitfinex","ETHUSD",1744923503832,12.64120568,1582.2,1581.8,6.32169056]
["bitfinex","ETHUSD",1744923504137,6.32084708,1582.1,1581.8,6.32169056]
["bitfinex","ETHUSD",1744923504843,6.32169184,1581.9,1581.6,6.79063521]
["bitfinex","ETHUSD",1744923505026,6.32169184,1581.9,1581.5,17.41229392]
["bitfinex","ETHUSD",1744923505206,0.58939153,1581.8,1581.6,6.32271062]
["bitfinex","ETHUSD",1744923505615,0.58939153,1581.8,1581.5,17.41229392]
["bitfinex","ETHUSD",1744923505921,6.32169184,1581.9,1581.5,24.2029279]
["bitfinex","ETHUSD",1744923506203,6.32169184,1581.9,1581.5,24.202894]
["bitfinex","ETHUSD",1744923506408,6.32169184,1581.9,1581.6,6.32267091]
["bitfinex","ETHUSD",1744923508719,6.32134325,1582.0,1581.7,6.32228489]
["bitfinex","ETHUSD",1744923508919,6.32152526,1581.9,1581.6,6.32244951]
["bitfinex","ETHUSD",1744923509115,13.64507345,1582.1,1581.7,11.80318211]
["bitfinex","ETHUSD",1744923509428,6.91040592,1582.0,1581.7,5.48089942]
["bitfinex","ETHUSD",1744923509615,6.32157167,1581.9,1581.7,4.67539942]
["bitfinex","ETHUSD",1744923509822,6.32157167,1581.9,1581.6,7.12795708]
["bitfinex","ETHUSD",1744923510020,0.58899464,1582.0,1581.7,6.32214389]
["bitfinex","ETHUSD",1744923510221,12.38087227,1582.1,1581.7,12.64420582]
["bitfinex","ETHUSD",1744923510423,12.38087227,1582.1,1581.8,6.32187959]
["bitfinex","ETHUSD",1744923510424,14.25101672,1582.1,1581.8,6.32187959]
["bitfinex","ETHUSD",1744923511718,14.25101672,1582.1,1581.7,10.99746135]
["bitfinex","ETHUSD",1744923511719,14.25101672,1582.1,1581.7,17.31951585]
["bitfinex","ETHUSD",1744923512036,14.25101672,1582.1,1581.2,1.99087818]
["bitfinex","ETHUSD",1744923512037,6.3215121,1581.9,1581.2,1.99087818]
["bitfinex","ETHUSD",1744923512245,6.61,1582.0,1581.3,6.32363833]
["bitfinex","ETHUSD",1744923512246,6.32254504,1581.7,1581.3,6.32363833]
["bitfinex","ETHUSD",1744923512537,6.32254504,1581.7,1581.2,10.99944042]
["bitfinex","ETHUSD",1744923512538,6.32244603,1581.7,1581.2,10.99944042]
["bitfinex","ETHUSD",1744923512709,6.32244603,1581.7,1581.3,7.10620458]
["bitfinex","ETHUSD",1744923512909,12.64515162,1581.7,1581.3,7.10620458]
["bitfinex","ETHUSD",1744923513111,6.32275784,1581.6,1581.3,7.10620458]
["bitfinex","ETHUSD",1744923513407,6.32275784,1581.6,1581.3,0.7823]
["bitfinex","ETHUSD",1744923513824,6.32275784,1581.6,1581.3,7.10620179]
["bitfinex","ETHUSD",1744923514004,12.64514514,1581.7,1581.3,0.7823]
["bitfinex","ETHUSD",1744923514337,6.32244603,1581.7,1581.3,7.10613559]
["bitfinex","ETHUSD",1744923514535,6.32275112,1581.6,1581.3,7.10613559]
["bitfinex","ETHUSD",1744923516435,6.32330343,1581.5,1581.2,6.3957]
["bitfinex","ETHUSD",1744923516745,12.64681243,1581.5,1581.2,6.3957]
["bitfinex","ETHUSD",1744923517615,6.32330343,1581.5,1581.2,6.3957]
["bitfinex","ETHUSD",1744923518549,6.32357243,1581.4,1581.2,6.3957]
["bitfinex","ETHUSD",1744923518850,6.32233032,1581.7,1581.3,10.99906909]
["bitfinex","ETHUSD",1744923519015,6.32210152,1581.8,1581.4,7.12060934]
["bitfinex","ETHUSD",1744923519364,12.64433901,1581.8,1581.4,7.12060934]
["bitfinex","ETHUSD",1744923519524,6.32210152,1581.8,1581.5,6.32308297]
["bitfinex","ETHUSD",1744923519725,6.32210152,1581.8,1581.4,7.12060934]
["bitfinex","ETHUSD",1744923520050,12.64432344,1581.8,1581.4,7.12060934]
["bitfinex","ETHUSD",1744923520447,6.32232209,1581.7,1581.4,7.12060934]
["bitfinex","ETHUSD",1744923520665,6.32232209,1581.7,1581.4,0.7974]
["bitfinex","ETHUSD",1744923521035,6.32272817,1581.6,1581.4,0.7974]
["bitfinex","ETHUSD",1744923521765,12.64577096,1581.6,1581.4,0.7974]
["bitfinex","ETHUSD",1744923522066,12.64577096,1581.6,1581.2,12.70558303]
["bitfinex","ETHUSD",1744923522067,6.32336605,1581.5,1581.2,12.70558303]
["bitfinex","ETHUSD",1744923522219,12.64679174,1581.5,1581.2,6.3814]
["bitfinex","ETHUSD",1744923522415,6.32336605,1581.5,1581.2,6.3814]
["bitfinex","ETHUSD",1744923522764,6.32336605,1581.5,1581.2,12.70570631]
["bitfinex","ETHUSD",1744923522960,12.64680104,1581.5,1581.2,6.3814]
["bitfinex","ETHUSD",1744923523121,6.32336605,1581.5,1581.2,6.3814]
["bitfinex","ETHUSD",1744923523329,12.64685831,1581.5,1581.2,6.3814]
["bitfinex","ETHUSD",1744923523662,6.32336605,1581.5,1581.2,6.3814]
["bitfinex","ETHUSD",1744923524542,6.32385974,1581.4,1581.2,5.621]
["bitfinex","ETHUSD",1744923525424,6.32324301,1581.5,1581.2,5.621]
["bitfinex","ETHUSD",1744923525618,6.32361196,1581.4,1581.2,5.621]
["bitfinex","ETHUSD",1744923526664,6.32315743,1581.5,1581.3,0.7999]
["bitfinex","ETHUSD",1744923528668,6.32315743,1581.5,1581.2,5.621]
["bitfinex","ETHUSD",1744923528840,6.32364786,1581.4,1581.2,5.621]
["bitfinex","ETHUSD",1744923529045,6.32315743,1581.5,1581.2,5.621]
["bitfinex","ETHUSD",1744923530571,6.32315743,1581.5,1581.2,11.94530636]
["bitfinex","ETHUSD",1744923530784,6.06,1581.4,1580.9,7.54125014]
["bitfinex","ETHUSD",1744923530986,6.06,1581.4,1581.2,4.67539942]
["bitfinex","ETHUSD",1744923531781,12.38353173,1581.4,1581.2,4.67539942]
["bitfinex","ETHUSD",1744923532640,6.06,1581.4,1581.2,4.67539942]
["bitfinex","ETHUSD",1744923533271,12.3835653,1581.4,1581.2,4.67539942]
["bitfinex","ETHUSD",1744923533442,6.32403909,1581.3,1581.0,6.42023322]
["bitfinex","ETHUSD",1744923533649,12.38363591,1581.4,1581.0,6.42023322]
["bitfinex","ETHUSD",1744923533876,18.7074402,1581.4,1581.0,12.74504183]
["bitfinex","ETHUSD",1744923534072,6.32329261,1581.5,1581.1,6.32454609]
["bitfinex","ETHUSD",1744923534780,6.32416308,1581.3,1581.0,4.7448338]
["bitfinex","ETHUSD",1744923535760,6.32395024,1581.3,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923536064,6.32369843,1581.4,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923536277,12.6475964,1581.4,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923536465,6.32369843,1581.4,1581.0,11.13289765]
["bitfinex","ETHUSD",1744923536661,6.32394882,1581.3,1581.0,11.13289765]
["bitfinex","ETHUSD",1744923536892,6.32394882,1581.3,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923539086,6.32369843,1581.4,1581.1,6.32456536]
["bitfinex","ETHUSD",1744923539286,6.32369843,1581.4,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923539861,6.32396843,1581.3,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923541998,12.38369843,1581.4,1581.0,17.39453905]
["bitfinex","ETHUSD",1744923542207,18.70758936,1581.4,1581.0,17.39459321]
["bitfinex","ETHUSD",1744923542494,18.70758936,1581.4,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923542703,6.32394065,1581.3,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923543301,18.70758936,1581.4,1581.0,17.3945406]
["bitfinex","ETHUSD",1744923543503,12.38369843,1581.4,1581.0,17.39450182]
["bitfinex","ETHUSD",1744923543710,12.38369843,1581.4,1581.0,17.39452046]
["bitfinex","ETHUSD",1744923544310,18.70751164,1581.4,1581.0,11.06965368]
["bitfinex","ETHUSD",1744923545107,18.70751164,1581.4,1581.0,17.39450821]
["bitfinex","ETHUSD",1744923545282,14.25457871,1581.4,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923545480,6.32434833,1581.2,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923545886,6.91221603,1581.3,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923546287,13.2363969,1581.3,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923546505,6.91221603,1581.3,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923546716,13.2364233,1581.3,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923547096,12.64836174,1581.3,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923547328,6.32415447,1581.3,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923548721,12.6483645,1581.3,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923550421,14.25443703,1581.4,1581.0,8.06978771]
["bitfinex","ETHUSD",1744923550722,12.38381745,1581.4,1581.0,8.06971604]
["bitfinex","ETHUSD",1744923551022,6.32393746,1581.3,1581.0,8.06971604]
["bitfinex","ETHUSD",1744923551217,12.38381745,1581.4,1581.0,14.39461877]
["bitfinex","ETHUSD",1744923551423,18.70763602,1581.4,1581.0,8.06971604]
["bitfinex","ETHUSD",1744923552105,6.32400025,1581.3,1581.0,8.06971604]
["bitfinex","ETHUSD",1744923554290,12.38381745,1581.4,1581.0,1.7448338]
["bitfinex","ETHUSD",1744923554496,6.06,1581.4,1581.1,11.76704145]
["bitfinex","ETHUSD",1744923554715,6.06,1581.4,1581.2,6.3241453]
["bitfinex","ETHUSD",1744923555030,6.06,1581.4,1581.1,11.76691743]
["bitfinex","ETHUSD",1744923555231,12.38353254,1581.4,1581.2,2.39639915]
["bitfinex","ETHUSD",1744923555725,6.06,1581.4,1581.2,2.39639915]
["bitfinex","ETHUSD",1744923556425,6.06,1581.4,1581.2,8.72069264]
["bitfinex","ETHUSD",1744923557330,12.38325834,1581.5,1581.2,8.72069264]
["bitfinex","ETHUSD",1744923557530,0.58894199,1581.4,1581.2,8.72069264]
["bitfinex","ETHUSD",1744923558343,0.58894199,1581.4,1581.2,2.39639915]
["bitfinex","ETHUSD",1744923558914,0.58894199,1581.4,1581.3,9.52830985]
["bitfinex","ETHUSD",1744923559113,6.06,1581.9,1581.7,0.7959]
["bitfinex","ETHUSD",1744923559314,10.53873155,1582.1,1581.4,3.0]
["bitfinex","ETHUSD",1744923559315,4.21777219,1582.1,1581.8,8.71815596]
["bitfinex","ETHUSD",1744923559517,4.21777219,1582.2,1582.1,9.32071297]
["bitfinex","ETHUSD",1744923559706,4.21777219,1582.2,1582.1,18.1942135]
["bitfinex","ETHUSD",1744923559901,4.21777219,1582.2,1582.1,18.13101212]
["bitfinex","ETHUSD",1744923560237,5.43658182,1582.6,1582.5,0.7959]
["bitfinex","ETHUSD",1744923560644,5.43658182,1582.6,1582.5,20.52581362]
["bitfinex","ETHUSD",1744923560862,6.7416722,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744923561007,6.7416722,1582.9,1582.8,12.51021676]
["bitfinex","ETHUSD",1744923561209,6.7416722,1582.9,1582.8,19.43816481]
["bitfinex","ETHUSD",1744923561511,0.1,1583.4,1583.1,7.66246248]
["bitfinex","ETHUSD",1744923561711,14.32605343,1583.9,1583.6,0.7959]
["bitfinex","ETHUSD",1744923561959,6.3141721,1583.8,1583.3,17.39178565]
["bitfinex","ETHUSD",1744923562248,6.3141721,1583.8,1583.1,6.31652115]
["bitfinex","ETHUSD",1744923562249,6.31526339,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1744923562459,6.31596747,1583.3,1583.0,6.4139]
["bitfinex","ETHUSD",1744923562628,6.31652903,1583.2,1583.0,6.4139]
["bitfinex","ETHUSD",1744923562824,6.31680282,1583.1,1582.8,49.274]
["bitfinex","ETHUSD",1744923563136,1.26333319,1583.1,1582.8,49.274]
["bitfinex","ETHUSD",1744923563314,6.31712367,1583.0,1582.8,49.274]
["bitfinex","ETHUSD",1744923563512,6.31712367,1583.0,1582.7,11.0730736]
["bitfinex","ETHUSD",1744923563837,6.31755952,1582.9,1582.5,4.6621736]
["bitfinex","ETHUSD",1744923564479,6.31755952,1582.9,1582.4,9.4291]
["bitfinex","ETHUSD",1744923564480,6.31836211,1582.7,1582.4,11.0912736]
["bitfinex","ETHUSD",1744923566031,6.31872396,1582.6,1582.4,11.0912736]
["bitfinex","ETHUSD",1744923566247,6.31872396,1582.6,1582.4,10.2771736]
["bitfinex","ETHUSD",1744923566248,6.31911532,1582.5,1582.4,10.2771736]
["bitfinex","ETHUSD",1744923566758,6.3189441,1582.6,1582.4,10.2771736]
["bitfinex","ETHUSD",1744923567217,6.3186379,1582.7,1582.4,10.2771736]
["bitfinex","ETHUSD",1744923567417,6.31876595,1582.6,1582.4,10.2771736]
["bitfinex","ETHUSD",1744923567659,12.63779692,1582.6,1582.4,10.2771736]
["bitfinex","ETHUSD",1744923567953,6.31876595,1582.6,1582.4,10.2771736]
["bitfinex","ETHUSD",1744923568257,12.63783884,1582.6,1582.4,5.615]
["bitfinex","ETHUSD",1744923568460,6.31911532,1582.5,1582.4,5.615]
["bitfinex","ETHUSD",1744923569472,6.31894373,1582.6,1582.4,5.615]
["bitfinex","ETHUSD",1744923570161,6.31911532,1582.5,1582.4,5.615]
["bitfinex","ETHUSD",1744923570362,6.31911532,1582.5,1582.3,4.6621736]
["bitfinex","ETHUSD",1744923571986,6.31996249,1582.3,1582.1,60.3519736]
["bitfinex","ETHUSD",1744923572473,6.32031348,1582.2,1582.1,5.614]
["bitfinex","ETHUSD",1744923573761,0.7846,1582.7,1582.0,4.6621736]
["bitfinex","ETHUSD",1744923573968,6.31898583,1582.6,1582.3,4.6621736]
["bitfinex","ETHUSD",1744923574334,12.37819088,1582.8,1582.3,4.6621736]
["bitfinex","ETHUSD",1744923574565,6.318496,1582.7,1582.4,0.7635]
["bitfinex","ETHUSD",1744923576290,12.63710367,1582.7,1582.4,0.7635]
["bitfinex","ETHUSD",1744923576582,6.318496,1582.7,1582.4,0.7635]
["bitfinex","ETHUSD",1744923577384,6.31889033,1582.6,1582.4,0.7635]
["bitfinex","ETHUSD",1744923577684,6.31931727,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744923578848,12.63877322,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744923579553,6.31931727,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744923579755,6.31895045,1582.6,1582.2,9.32029508]
["bitfinex","ETHUSD",1744923579950,12.63800641,1582.6,1582.2,9.32029508]
["bitfinex","ETHUSD",1744923580177,6.31919083,1582.5,1582.2,9.32029508]
["bitfinex","ETHUSD",1744923580339,12.37805055,1582.8,1582.4,6.3193712]
["bitfinex","ETHUSD",1744923580340,6.06,1582.8,1582.4,6.3193712]
["bitfinex","ETHUSD",1744923580881,6.31841478,1582.7,1582.4,6.3193712]
["bitfinex","ETHUSD",1744923581178,6.06,1582.8,1582.5,4.6621736]
["bitfinex","ETHUSD",1744923581687,6.06,1582.8,1582.5,10.98116098]
["bitfinex","ETHUSD",1744923582146,12.3779277,1582.8,1582.5,10.98116098]
["bitfinex","ETHUSD",1744923582681,12.37793239,1582.8,1582.5,10.98116098]
["bitfinex","ETHUSD",1744923582903,12.37733837,1583.0,1582.6,6.31869641]
["bitfinex","ETHUSD",1744923583274,6.31733837,1583.0,1582.6,6.31852999]
["bitfinex","ETHUSD",1744923583548,6.31762486,1582.9,1582.6,6.31852999]
["bitfinex","ETHUSD",1744923583964,6.31733837,1583.0,1582.6,6.31852999]
["bitfinex","ETHUSD",1744923584871,6.31752422,1582.9,1582.6,6.78588341]
["bitfinex","ETHUSD",1744923585457,6.31752422,1582.9,1582.6,0.46735342]
["bitfinex","ETHUSD",1744923585658,6.31752422,1582.9,1582.5,11.76422623]
["bitfinex","ETHUSD",1744923585859,12.63537582,1582.9,1582.5,11.76422623]
["bitfinex","ETHUSD",1744923586063,6.31795615,1582.8,1582.5,5.4452736]
["bitfinex","ETHUSD",1744923586263,6.31795615,1582.8,1582.5,3.7831]
["bitfinex","ETHUSD",1744923586646,6.31795615,1582.8,1582.5,0.7831]
["bitfinex","ETHUSD",1744923586647,6.31834964,1582.7,1582.5,0.7831]
["bitfinex","ETHUSD",1744923586859,6.31834964,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1744923587773,6.31834964,1582.7,1582.4,3.46324406]
["bitfinex","ETHUSD",1744923589909,6.31834964,1582.7,1582.4,9.78275408]
["bitfinex","ETHUSD",1744923592796,12.63634414,1582.8,1582.4,9.78254903]
["bitfinex","ETHUSD",1744923593114,6.31832756,1582.7,1582.4,9.78254903]
["bitfinex","ETHUSD",1744923593716,6.31811166,1582.8,1582.5,6.31906978]
["bitfinex","ETHUSD",1744923593887,6.31811166,1582.8,1582.5,0.06318466]
["bitfinex","ETHUSD",1744923594088,6.31811166,1582.8,1582.4,16.10180038]
["bitfinex","ETHUSD",1744923594678,6.31811166,1582.8,1582.5,6.31901129]
["bitfinex","ETHUSD",1744923595215,12.37774119,1582.9,1582.5,6.38206125]
["bitfinex","ETHUSD",1744923595416,6.06,1582.9,1582.6,10.98062815]
["bitfinex","ETHUSD",1744923595712,12.37774007,1582.9,1582.7,0.8199]
["bitfinex","ETHUSD",1744923597330,6.06,1582.9,1582.7,7.13804366]
["bitfinex","ETHUSD",1744923598380,6.31731231,1583.0,1582.7,7.13804366]
["bitfinex","ETHUSD",1744923599111,12.63473013,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923599315,6.31731231,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923599527,12.63479624,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923600316,6.31731231,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923600523,6.31731231,1583.0,1582.7,7.13819345]
["bitfinex","ETHUSD",1744923600722,12.63473188,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923600879,12.63477907,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923601219,6.31731231,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923601721,6.31731231,1583.0,1582.7,7.13821076]
["bitfinex","ETHUSD",1744923602155,12.63479388,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923602301,6.31731231,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923602696,12.63470576,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923602931,12.63470663,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923603128,12.63469591,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923603333,7.06756273,1583.1,1582.8,6.317915]
["bitfinex","ETHUSD",1744923603538,6.31765636,1582.9,1582.7,0.8199]
["bitfinex","ETHUSD",1744923604204,6.31750686,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923604915,6.31750686,1583.0,1582.7,7.13815147]
["bitfinex","ETHUSD",1744923605296,12.6348962,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923605497,6.31738934,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923606131,6.31717828,1583.0,1582.7,7.13801382]
["bitfinex","ETHUSD",1744923606335,7.06756479,1583.1,1582.7,7.13801382]
["bitfinex","ETHUSD",1744923606651,6.31714282,1583.0,1582.7,7.13801382]
["bitfinex","ETHUSD",1744923608257,6.31696479,1583.1,1582.7,7.13801382]
["bitfinex","ETHUSD",1744923608258,6.31696479,1583.1,1582.7,13.4561239]
["bitfinex","ETHUSD",1744923608418,6.31696479,1583.1,1582.7,7.13801008]
["bitfinex","ETHUSD",1744923609254,6.31724799,1583.0,1582.7,7.13801008]
["bitfinex","ETHUSD",1744923609455,12.63476504,1583.0,1582.7,0.8199]
["bitfinex","ETHUSD",1744923609612,6.31759546,1582.9,1582.5,10.98106827]
["bitfinex","ETHUSD",1744923609818,6.31759546,1582.9,1582.6,6.31859424]
["bitfinex","ETHUSD",1744923610738,6.31727921,1583.0,1582.6,12.63709629]
["bitfinex","ETHUSD",1744923611256,6.31727921,1583.0,1582.6,12.63699054]
["bitfinex","ETHUSD",1744923611624,12.6347218,1583.0,1582.6,6.31848849]
["bitfinex","ETHUSD",1744923611824,12.63468454,1583.0,1582.6,6.318465]
["bitfinex","ETHUSD",1744923612019,12.63468184,1583.0,1582.6,6.318465]
["bitfinex","ETHUSD",1744923612220,6.31727921,1583.0,1582.7,6.3182938]
["bitfinex","ETHUSD",1744923613550,6.31727921,1583.0,1582.6,12.63691804]
["bitfinex","ETHUSD",1744923613856,6.31727921,1583.0,1582.6,12.63692344]
["bitfinex","ETHUSD",1744923615182,6.31727921,1583.0,1582.7,6.3182822]
["bitfinex","ETHUSD",1744923616644,6.3171452,1583.0,1582.7,6.3182822]
["bitfinex","ETHUSD",1744923618779,12.63455086,1583.0,1582.6,6.31857526]
["bitfinex","ETHUSD",1744923618985,6.3171452,1583.0,1582.6,12.63705808]
["bitfinex","ETHUSD",1744923619180,12.63454947,1583.0,1582.6,12.63705808]
["bitfinex","ETHUSD",1744923619484,6.31886838,1582.6,1582.3,0.7726]
["bitfinex","ETHUSD",1744923619782,7.0762413,1582.7,1582.3,3.7726]
["bitfinex","ETHUSD",1744923619968,7.0762413,1582.7,1582.3,10.09222855]
["bitfinex","ETHUSD",1744923620170,6.31885675,1582.6,1582.3,3.7726]
["bitfinex","ETHUSD",1744923620545,0.7577,1582.7,1582.3,3.7726]
["bitfinex","ETHUSD",1744923620546,6.31935266,1582.5,1582.3,0.7726]
["bitfinex","ETHUSD",1744923620743,12.63880944,1582.5,1582.1,66.58728647]
["bitfinex","ETHUSD",1744923620947,12.37872415,1582.6,1582.1,5.608]
["bitfinex","ETHUSD",1744923621184,6.32018303,1582.3,1582.1,5.608]
["bitfinex","ETHUSD",1744923623670,6.32031348,1582.2,1582.1,5.608]
["bitfinex","ETHUSD",1744923624171,6.32031348,1582.2,1581.9,6.42208672]
["bitfinex","ETHUSD",1744923624583,6.32031348,1582.2,1581.9,12.743577]
["bitfinex","ETHUSD",1744923625604,6.31972835,1582.4,1582.0,6.32110541]
["bitfinex","ETHUSD",1744923625804,8.05557242,1582.5,1582.1,10.98266851]
["bitfinex","ETHUSD",1744923625805,13.1369831,1582.5,1582.1,10.98266851]
["bitfinex","ETHUSD",1744923626007,19.45640536,1582.5,1582.1,10.98266851]
["bitfinex","ETHUSD",1744923626172,6.31954983,1582.4,1582.1,10.98266851]
["bitfinex","ETHUSD",1744923627003,6.06,1582.7,1582.4,6.31922771]
["bitfinex","ETHUSD",1744923627203,13.17332076,1582.8,1582.4,12.70170722]
["bitfinex","ETHUSD",1744923627403,7.580685,1583.0,1582.6,7.11694128]
["bitfinex","ETHUSD",1744923627404,12.37734913,1583.0,1582.6,7.11694128]
["bitfinex","ETHUSD",1744923627594,12.37734913,1583.0,1582.7,4.6621736]
["bitfinex","ETHUSD",1744923628273,6.31756935,1582.9,1582.7,4.6621736]
["bitfinex","ETHUSD",1744923629075,12.37734913,1583.0,1582.7,4.6621736]
["bitfinex","ETHUSD",1744923629393,6.3176561,1582.9,1582.6,6.87920614]
["bitfinex","ETHUSD",1744923629903,6.31826385,1582.8,1582.6,5.609]
["bitfinex","ETHUSD",1744923630772,12.63651339,1582.8,1582.6,5.609]
["bitfinex","ETHUSD",1744923630973,6.31824954,1582.8,1582.6,5.609]
["bitfinex","ETHUSD",1744923631368,6.31823168,1582.8,1582.6,5.609]
["bitfinex","ETHUSD",1744923631571,13.43065927,1582.9,1582.6,5.609]
["bitfinex","ETHUSD",1744923632079,6.31795594,1582.8,1582.6,5.609]
["bitfinex","ETHUSD",1744923638287,6.31865186,1582.7,1582.4,1.26234674]
["bitfinex","ETHUSD",1744923638486,0.7952,1582.9,1582.3,10.2701736]
["bitfinex","ETHUSD",1744923638487,6.77131559,1582.8,1582.3,10.2701736]
["bitfinex","ETHUSD",1744923638709,6.31936957,1582.5,1582.3,10.2701736]
["bitfinex","ETHUSD",1744923638913,6.31936957,1582.5,1582.3,5.608]
["bitfinex","ETHUSD",1744923639124,7.09556957,1582.5,1582.3,5.608]
["bitfinex","ETHUSD",1744923639610,6.31851183,1582.7,1582.4,6.31939592]
["bitfinex","ETHUSD",1744923641115,12.63712753,1582.7,1582.3,11.92771006]
["bitfinex","ETHUSD",1744923641314,6.31851183,1582.7,1582.3,18.24737818]
["bitfinex","ETHUSD",1744923641585,6.31851183,1582.7,1582.3,18.71570217]
["bitfinex","ETHUSD",1744923641786,6.31873544,1582.6,1582.3,12.39599211]
["bitfinex","ETHUSD",1744923643696,6.31873544,1582.6,1582.3,11.92766812]
["bitfinex","ETHUSD",1744923644829,6.31873544,1582.6,1582.3,5.608]
["bitfinex","ETHUSD",1744923645129,12.6387999,1582.5,1582.3,5.608]
["bitfinex","ETHUSD",1744923645302,6.31951466,1582.4,1582.3,5.608]
["bitfinex","ETHUSD",1744923645503,6.30371887,1582.4,1582.3,5.608]
["bitfinex","ETHUSD",1744923646018,6.30371887,1582.4,1582.2,4.6621736]
["bitfinex","ETHUSD",1744923646218,6.30371887,1582.4,1582.1,9.32050337]
["bitfinex","ETHUSD",1744923646402,6.3203312,1582.2,1582.0,5.605]
["bitfinex","ETHUSD",1744923646730,6.3203312,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1744923646937,6.3203312,1582.2,1581.9,14.97075843]
["bitfinex","ETHUSD",1744923646938,6.32087882,1582.1,1581.9,0.98731312]
["bitfinex","ETHUSD",1744923647091,12.38054395,1582.2,1582.0,6.32075282]
["bitfinex","ETHUSD",1744923647092,6.06,1582.2,1582.0,6.32075282]
["bitfinex","ETHUSD",1744923648433,6.06,1582.2,1581.9,11.9707389]
["bitfinex","ETHUSD",1744923648638,12.38042747,1582.2,1581.9,11.97073766]
["bitfinex","ETHUSD",1744923649548,6.06,1582.2,1581.9,18.29200065]
["bitfinex","ETHUSD",1744923650706,6.06,1582.2,1581.9,5.64948672]
["bitfinex","ETHUSD",1744923650919,12.38050101,1582.2,1581.9,5.64948672]
["bitfinex","ETHUSD",1744923651136,12.38050101,1582.2,1581.9,11.97094593]
["bitfinex","ETHUSD",1744923651339,12.64031532,1582.3,1581.9,11.9707944]
["bitfinex","ETHUSD",1744923651506,6.32011702,1582.3,1581.9,11.97078088]
["bitfinex","ETHUSD",1744923651707,12.37976494,1582.4,1582.0,6.32085602]
["bitfinex","ETHUSD",1744923652511,12.37976494,1582.4,1582.0,12.64171204]
["bitfinex","ETHUSD",1744923652707,18.6996734,1582.4,1582.0,6.32085602]
["bitfinex","ETHUSD",1744923652908,6.31996625,1582.3,1582.0,6.32085602]
["bitfinex","ETHUSD",1744923654153,12.37976494,1582.4,1582.0,6.32085602]
["bitfinex","ETHUSD",1744923654953,12.37976494,1582.4,1582.0,12.64170589]
["bitfinex","ETHUSD",1744923655751,18.69958519,1582.4,1582.0,6.32084987]
["bitfinex","ETHUSD",1744923656806,12.37976494,1582.4,1582.0,6.32084987]
["bitfinex","ETHUSD",1744923657020,6.31976494,1582.4,1582.1,7.13009488]
["bitfinex","ETHUSD",1744923658763,12.63955508,1582.4,1582.1,7.13009488]
["bitfinex","ETHUSD",1744923659467,12.63955508,1582.4,1582.1,0.8094]
["bitfinex","ETHUSD",1744923660670,6.31976494,1582.4,1582.1,7.13008713]
["bitfinex","ETHUSD",1744923661326,6.8518,1582.8,1582.6,6.31838815]
["bitfinex","ETHUSD",1744923661560,6.06,1583.0,1582.8,12.63537696]
["bitfinex","ETHUSD",1744923661767,12.3772535,1583.0,1582.7,3.8293]
["bitfinex","ETHUSD",1744923662654,12.3772535,1583.0,1582.7,0.8293]
["bitfinex","ETHUSD",1744923665574,12.3772535,1583.0,1582.7,7.14756354]
["bitfinex","ETHUSD",1744923665869,6.3172535,1583.0,1582.7,7.14756354]
["bitfinex","ETHUSD",1744923667384,18.69397782,1583.1,1582.7,7.14756354]
["bitfinex","ETHUSD",1744923667886,18.69393046,1583.1,1582.7,7.14737638]
["bitfinex","ETHUSD",1744923668056,18.69399799,1583.1,1582.7,7.14736644]
["bitfinex","ETHUSD",1744923668241,12.37693738,1583.1,1582.7,13.4655102]
["bitfinex","ETHUSD",1744923668441,12.37693738,1583.1,1582.7,7.14736644]
["bitfinex","ETHUSD",1744923668442,18.69398063,1583.1,1582.7,7.14736644]
["bitfinex","ETHUSD",1744923668976,18.69399553,1583.1,1582.7,7.14736644]
["bitfinex","ETHUSD",1744923669182,12.37693738,1583.1,1582.7,7.14736644]
["bitfinex","ETHUSD",1744923669384,12.37693738,1583.1,1582.7,13.46543803]
["bitfinex","ETHUSD",1744923669545,18.6939279,1583.1,1582.7,7.14736644]
["bitfinex","ETHUSD",1744923670043,18.69392679,1583.1,1582.7,7.14736644]
["bitfinex","ETHUSD",1744923670272,18.69393063,1583.1,1582.7,7.14735233]
["bitfinex","ETHUSD",1744923670480,18.69393063,1583.1,1582.7,13.46540516]
["bitfinex","ETHUSD",1744923671142,12.63393063,1583.1,1582.7,13.46540516]
["bitfinex","ETHUSD",1744923671341,12.63393063,1583.1,1582.7,7.14735233]
["bitfinex","ETHUSD",1744923671644,6.31693738,1583.1,1582.7,7.14735233]
["bitfinex","ETHUSD",1744923671846,6.31729195,1583.0,1582.7,7.14735233]
["bitfinex","ETHUSD",1744923673270,6.31729195,1583.0,1582.7,0.8293]
["bitfinex","ETHUSD",1744923673472,6.31729195,1583.0,1582.7,7.14754023]
["bitfinex","ETHUSD",1744923673989,6.3168674,1583.1,1582.8,6.31764267]
["bitfinex","ETHUSD",1744923674689,12.63386271,1583.1,1582.7,7.14738331]
["bitfinex","ETHUSD",1744923675472,6.3171633,1583.0,1582.7,7.14738331]
["bitfinex","ETHUSD",1744923677567,1.26340307,1583.0,1582.5,19.58705711]
["bitfinex","ETHUSD",1744923677899,6.31822005,1582.8,1582.5,8.606]
["bitfinex","ETHUSD",1744923678085,12.63650699,1582.8,1582.5,8.606]
["bitfinex","ETHUSD",1744923678595,6.3183168,1582.7,1582.2,0.98728623]
["bitfinex","ETHUSD",1744923678759,6.31975249,1582.4,1582.2,0.98728623]
["bitfinex","ETHUSD",1744923678963,7.0811625,1582.5,1582.2,0.98728623]
["bitfinex","ETHUSD",1744923679276,6.32005189,1582.3,1582.1,0.7902]
["bitfinex","ETHUSD",1744923680256,6.32005189,1582.3,1582.0,62.15072982]
["bitfinex","ETHUSD",1744923680257,6.32058078,1582.2,1582.0,6.58865571]
["bitfinex","ETHUSD",1744923680473,6.32071297,1582.1,1582.0,6.58865571]
["bitfinex","ETHUSD",1744923680666,6.32176254,1581.9,1581.7,6.4149]
["bitfinex","ETHUSD",1744923680890,6.32176254,1581.9,1581.7,0.8129]
["bitfinex","ETHUSD",1744923681203,6.32087825,1582.1,1581.7,8.1230198]
["bitfinex","ETHUSD",1744923681380,6.32124639,1582.0,1581.7,1.8007387]
["bitfinex","ETHUSD",1744923681707,6.3217282,1581.9,1581.7,1.8007387]
["bitfinex","ETHUSD",1744923681996,6.32124639,1582.0,1581.7,1.8007387]
["bitfinex","ETHUSD",1744923682555,6.32155131,1581.9,1581.7,1.8007387]
["bitfinex","ETHUSD",1744923682798,6.32155131,1581.9,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923683308,6.32124639,1582.0,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923683794,6.32151767,1581.9,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923684000,6.32124639,1582.0,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923685002,6.32152117,1581.9,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923686805,6.32191174,1581.8,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923688396,6.32126614,1582.0,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923688784,6.32126614,1582.0,1581.7,7.31002792]
["bitfinex","ETHUSD",1744923689110,6.3211433,1582.0,1581.7,8.08332792]
["bitfinex","ETHUSD",1744923690918,0.7519,1582.1,1581.7,8.08332792]
["bitfinex","ETHUSD",1744923691114,7.09670523,1582.3,1582.0,10.98293453]
["bitfinex","ETHUSD",1744923691414,7.09670523,1582.3,1582.0,0.7641]
["bitfinex","ETHUSD",1744923691617,13.41690493,1582.3,1582.0,0.7641]
["bitfinex","ETHUSD",1744923691825,6.3203345,1582.2,1582.0,0.7641]
["bitfinex","ETHUSD",1744923691984,7.09670523,1582.3,1582.0,0.7641]
["bitfinex","ETHUSD",1744923691985,13.41698934,1582.3,1582.0,0.7641]
["bitfinex","ETHUSD",1744923692184,6.32037915,1582.2,1582.0,0.7641]
["bitfinex","ETHUSD",1744923692883,6.32098714,1582.1,1581.8,5.4262736]
["bitfinex","ETHUSD",1744923693105,6.32098714,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1744923693297,6.32098714,1582.1,1581.7,7.3099089]
["bitfinex","ETHUSD",1744923693922,0.7625,1582.0,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923694220,6.32188883,1581.9,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923694420,7.08378269,1582.0,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923694589,7.08378269,1582.0,1581.7,7.31011076]
["bitfinex","ETHUSD",1744923694790,7.08378269,1582.0,1581.7,8.07421076]
["bitfinex","ETHUSD",1744923699541,6.32128269,1582.0,1581.7,8.07421076]
["bitfinex","ETHUSD",1744923707778,7.14213835,1582.2,1581.7,1.7519387]
["bitfinex","ETHUSD",1744923708051,13.46282029,1582.2,1581.8,10.98385651]
["bitfinex","ETHUSD",1744923709056,7.14213835,1582.2,1581.8,10.98385651]
["bitfinex","ETHUSD",1744923709229,6.32043835,1582.2,1581.9,6.32137861]
["bitfinex","ETHUSD",1744923711469,6.31970069,1582.4,1582.0,11.78662648]
["bitfinex","ETHUSD",1744923711765,6.31970069,1582.4,1582.0,18.10757936]
["bitfinex","ETHUSD",1744923712469,6.31970069,1582.4,1582.0,11.78662648]
["bitfinex","ETHUSD",1744923712770,12.64044983,1582.3,1582.0,5.4656736]
["bitfinex","ETHUSD",1744923712966,12.64044983,1582.3,1582.0,0.8035]
["bitfinex","ETHUSD",1744923713465,6.3201803,1582.3,1582.0,0.8035]
["bitfinex","ETHUSD",1744923713844,12.64036282,1582.3,1582.0,0.8035]
["bitfinex","ETHUSD",1744923714043,12.64038763,1582.3,1582.0,0.8035]
["bitfinex","ETHUSD",1744923714247,6.32034534,1582.2,1581.8,18.11349887]
["bitfinex","ETHUSD",1744923714443,7.13884534,1582.2,1581.8,18.11349887]
["bitfinex","ETHUSD",1744923714734,7.13884534,1582.2,1581.8,18.11344682]
["bitfinex","ETHUSD",1744923715343,7.13884534,1582.2,1581.9,6.32150661]
["bitfinex","ETHUSD",1744923716974,6.32087327,1582.1,1581.8,0.8079]
["bitfinex","ETHUSD",1744923717140,6.32087327,1582.1,1581.7,21.29409737]
["bitfinex","ETHUSD",1744923717336,6.32087327,1582.1,1581.7,14.97202973]
["bitfinex","ETHUSD",1744923717337,12.64185358,1582.1,1581.7,14.97202973]
["bitfinex","ETHUSD",1744923717732,6.32118407,1582.0,1581.7,14.97202973]
["bitfinex","ETHUSD",1744923718168,7.76797799,1582.3,1581.7,5.6500123]
["bitfinex","ETHUSD",1744923718367,6.32191174,1581.8,1581.7,0.9878387]
["bitfinex","ETHUSD",1744923719673,6.32292643,1581.6,1581.2,61.00713544]
["bitfinex","ETHUSD",1744923719838,7.10047749,1581.9,1581.2,61.00713544]
["bitfinex","ETHUSD",1744923719839,0.7787,1581.9,1581.3,6.32366884]
["bitfinex","ETHUSD",1744923720032,6.32219521,1581.8,1581.3,6.32366884]
["bitfinex","ETHUSD",1744923720255,7.03228473,1581.8,1581.3,6.32366884]
["bitfinex","ETHUSD",1744923720532,6.32234151,1581.7,1581.3,6.32366884]
["bitfinex","ETHUSD",1744923722171,0.7787,1581.6,1581.2,61.99516969]
["bitfinex","ETHUSD",1744923722476,0.7787,1581.6,1581.2,68.31920714]
["bitfinex","ETHUSD",1744923722838,0.7787,1581.6,1581.2,68.31917252]
["bitfinex","ETHUSD",1744923723049,0.7787,1581.6,1581.2,61.99511684]
["bitfinex","ETHUSD",1744923723450,0.7787,1581.6,1581.2,19.0651981]
["bitfinex","ETHUSD",1744923723676,0.7787,1581.6,1581.2,12.74111684]
["bitfinex","ETHUSD",1744923724741,0.7787,1581.6,1581.3,6.32378041]
["bitfinex","ETHUSD",1744923724938,0.7751,1582.0,1581.4,4.6621736]
["bitfinex","ETHUSD",1744923725243,0.7751,1582.0,1581.7,6.3221327]
["bitfinex","ETHUSD",1744923725940,6.32047668,1582.2,1581.7,6.32206031]
["bitfinex","ETHUSD",1744923726139,0.63204767,1582.1,1581.7,6.32206031]
["bitfinex","ETHUSD",1744923726374,0.7751,1582.2,1581.8,6.32173795]
["bitfinex","ETHUSD",1744923729081,6.32071328,1582.1,1581.7,6.32224265]
["bitfinex","ETHUSD",1744923729464,7.09556139,1582.2,1581.7,12.6443199]
["bitfinex","ETHUSD",1744923729644,7.09556139,1582.2,1581.7,6.32207725]
["bitfinex","ETHUSD",1744923730276,7.09556139,1582.2,1581.8,6.32180393]
["bitfinex","ETHUSD",1744923730473,8.43713097,1582.2,1581.8,6.32189962]
["bitfinex","ETHUSD",1744923730681,8.43713097,1582.2,1581.7,6.32207725]
["bitfinex","ETHUSD",1744923730978,8.43713097,1582.2,1581.7,12.64412771]
["bitfinex","ETHUSD",1744923731274,8.43713097,1582.2,1581.8,6.32190708]
["bitfinex","ETHUSD",1744923732276,14.75776595,1582.2,1581.7,6.32205046]
["bitfinex","ETHUSD",1744923732484,7.79672538,1582.1,1581.6,18.080431]
["bitfinex","ETHUSD",1744923732981,7.79672538,1582.1,1581.6,10.98465172]
["bitfinex","ETHUSD",1744923732982,7.07989153,1582.0,1581.6,10.98465172]
["bitfinex","ETHUSD",1744923733342,7.07989153,1582.0,1581.6,4.6621736]
["bitfinex","ETHUSD",1744923733547,6.3221834,1581.8,1581.4,0.7681]
["bitfinex","ETHUSD",1744923733743,6.32235254,1581.7,1581.3,10.98584388]
["bitfinex","ETHUSD",1744923733948,7.08152399,1581.6,1581.2,11.24727939]
["bitfinex","ETHUSD",1744923734166,0.7586,1581.6,1581.3,10.98582261]
["bitfinex","ETHUSD",1744923734367,0.7586,1581.6,1581.3,18.10567162]
["bitfinex","ETHUSD",1744923734759,1.53677834,1581.8,1581.4,6.32339527]
["bitfinex","ETHUSD",1744923734956,1.53677834,1581.8,1581.3,18.10567162]
["bitfinex","ETHUSD",1744923734957,7.85869623,1581.8,1581.3,18.10567162]
["bitfinex","ETHUSD",1744923735159,7.85869623,1581.8,1581.3,11.78202261]
["bitfinex","ETHUSD",1744923736383,7.85869623,1581.8,1581.3,18.10567268]
["bitfinex","ETHUSD",1744923736788,7.85869623,1581.8,1581.3,11.78202261]
["bitfinex","ETHUSD",1744923739268,6.06,1581.7,1581.3,11.78202261]
["bitfinex","ETHUSD",1744923740804,6.06,1581.7,1581.3,18.1057767]
["bitfinex","ETHUSD",1744923741101,6.06,1581.7,1581.3,11.78202261]
["bitfinex","ETHUSD",1744923741477,6.06,1581.7,1581.3,18.10568922]
["bitfinex","ETHUSD",1744923741669,6.06,1581.7,1581.3,11.78202261]
["bitfinex","ETHUSD",1744923742701,6.06,1581.7,1581.3,18.10574359]
["bitfinex","ETHUSD",1744923743071,6.06,1581.7,1581.3,11.78202261]
["bitfinex","ETHUSD",1744923745798,0.7542,1581.6,1581.2,6.58510579]
["bitfinex","ETHUSD",1744923745964,0.7542,1581.6,1581.2,12.90901973]
["bitfinex","ETHUSD",1744923746169,0.7542,1581.6,1581.3,6.32388743]
["bitfinex","ETHUSD",1744923746401,0.7542,1581.6,1581.3,10.98606103]
["bitfinex","ETHUSD",1744923746775,0.7542,1581.6,1581.3,4.6621736]
["bitfinex","ETHUSD",1744923747270,0.7542,1581.6,1581.3,10.98606879]
["bitfinex","ETHUSD",1744923748204,0.7542,1581.6,1581.3,4.6621736]
["bitfinex","ETHUSD",1744923748807,0.7542,1581.6,1581.4,6.32338998]
["bitfinex","ETHUSD",1744923749011,6.06,1581.7,1581.5,10.98516833]
["bitfinex","ETHUSD",1744923749172,6.06,1581.7,1581.5,4.6621736]
["bitfinex","ETHUSD",1744923749372,6.06,1581.7,1581.5,10.98516598]
["bitfinex","ETHUSD",1744923750306,6.06,1581.7,1581.5,4.6621736]
["bitfinex","ETHUSD",1744923751201,6.8142,1581.8,1581.5,4.6621736]
["bitfinex","ETHUSD",1744923752724,6.8142,1581.8,1581.5,10.98523297]
["bitfinex","ETHUSD",1744923752925,6.8142,1581.8,1581.5,4.6621736]
["bitfinex","ETHUSD",1744923753295,13.13613365,1581.8,1581.5,4.6621736]
["bitfinex","ETHUSD",1744923753495,15.08190009,1581.8,1581.3,17.30953987]
["bitfinex","ETHUSD",1744923753696,15.08190009,1581.8,1581.3,10.98583305]
["bitfinex","ETHUSD",1744923753928,15.08190009,1581.8,1581.4,6.32334322]
["bitfinex","ETHUSD",1744923759238,8.75996644,1581.8,1581.4,6.32330581]
["bitfinex","ETHUSD",1744923759433,6.8142,1581.8,1581.5,6.32296501]
["bitfinex","ETHUSD",1744923761431,6.8142,1581.8,1581.6,6.32243764]
["bitfinex","ETHUSD",1744923761804,6.06,1581.8,1581.6,6.32243764]
["bitfinex","ETHUSD",1744923762097,6.06,1582.0,1581.8,12.64348801]
["bitfinex","ETHUSD",1744923762296,7.07953784,1582.4,1582.0,6.32104049]
["bitfinex","ETHUSD",1744923762518,6.76795378,1582.3,1582.0,6.32104049]
["bitfinex","ETHUSD",1744923762934,6.76795378,1582.3,1581.9,17.30474215]
["bitfinex","ETHUSD",1744923763131,13.08788924,1582.3,1581.9,4.6621736]
["bitfinex","ETHUSD",1744923763336,0.7598,1582.2,1581.8,6.32168912]
["bitfinex","ETHUSD",1744923763524,0.7598,1582.2,1581.8,12.64338149]
["bitfinex","ETHUSD",1744923763721,0.7598,1582.2,1581.8,12.64333225]
["bitfinex","ETHUSD",1744923764539,0.7598,1582.2,1581.9,6.32148877]
["bitfinex","ETHUSD",1744923769430,0.7598,1582.2,1582.0,6.32092812]
["bitfinex","ETHUSD",1744923769632,6.06,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744923769869,6.8426,1582.6,1582.4,6.31922391]
["bitfinex","ETHUSD",1744923770068,6.06,1582.6,1582.4,6.31922391]
["bitfinex","ETHUSD",1744923770566,6.06,1582.6,1582.4,10.98139751]
["bitfinex","ETHUSD",1744923770860,6.06,1582.6,1582.3,7.13525018]
["bitfinex","ETHUSD",1744923771040,6.06,1582.6,1582.3,13.45490036]
["bitfinex","ETHUSD",1744923771239,6.06,1582.6,1582.3,7.13525018]
["bitfinex","ETHUSD",1744923772040,6.06,1582.6,1582.3,13.4549028]
["bitfinex","ETHUSD",1744923772868,6.06,1582.6,1582.3,6.31965018]
["bitfinex","ETHUSD",1744923773167,7.37609949,1582.6,1582.2,17.30229776]
["bitfinex","ETHUSD",1744923773367,7.37609949,1582.6,1582.3,6.31990746]
["bitfinex","ETHUSD",1744923774571,7.37609949,1582.6,1582.2,6.32004669]
["bitfinex","ETHUSD",1744923774770,6.8426,1582.5,1582.1,4.6621736]
["bitfinex","ETHUSD",1744923774962,6.8426,1582.5,1581.9,0.8156]
["bitfinex","ETHUSD",1744923774963,6.32004525,1582.3,1581.9,10.98355668]
["bitfinex","ETHUSD",1744923775165,12.38004525,1582.3,1581.9,10.98355668]
["bitfinex","ETHUSD",1744923775946,6.06,1582.3,1581.9,10.98346628]
["bitfinex","ETHUSD",1744923776154,6.06,1582.3,1582.0,6.32108827]
["bitfinex","ETHUSD",1744923776439,7.37623362,1582.3,1582.0,6.32108827]
["bitfinex","ETHUSD",1744923776635,6.06,1582.3,1582.1,4.6621736]
["bitfinex","ETHUSD",1744923776839,6.06,1582.3,1582.1,10.98272872]
["bitfinex","ETHUSD",1744923777040,6.06,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744923780349,0.7826,1582.5,1582.2,12.64062696]
["bitfinex","ETHUSD",1744923780549,0.7826,1582.5,1582.3,6.31990101]
["bitfinex","ETHUSD",1744923783361,6.06,1582.6,1582.4,6.31951466]
["bitfinex","ETHUSD",1744923783679,6.06,1582.7,1582.5,10.98128892]
["bitfinex","ETHUSD",1744923783843,6.06,1582.7,1582.5,4.6621736]
["bitfinex","ETHUSD",1744923784048,6.06,1582.7,1582.5,10.98121453]
["bitfinex","ETHUSD",1744923784347,6.06,1582.7,1582.5,4.6621736]
["bitfinex","ETHUSD",1744923785045,6.06,1582.7,1582.5,10.98124883]
["bitfinex","ETHUSD",1744923789283,6.06,1582.8,1582.6,6.31870537]
["bitfinex","ETHUSD",1744923789494,6.8691,1582.9,1582.7,4.6621736]
["bitfinex","ETHUSD",1744923789785,6.06,1583.0,1582.8,6.3177878]
["bitfinex","ETHUSD",1744923790573,6.06,1583.0,1582.7,17.29825896]
["bitfinex","ETHUSD",1744923790774,6.06,1583.0,1582.7,10.98016861]
["bitfinex","ETHUSD",1744923791074,0.7951,1582.8,1582.5,6.3188692]
["bitfinex","ETHUSD",1744923792413,0.7951,1582.8,1582.5,12.63773718]
["bitfinex","ETHUSD",1744923793507,8.17228209,1583.0,1582.7,6.3183168]
["bitfinex","ETHUSD",1744923795105,6.06,1582.9,1582.7,6.3183168]
["bitfinex","ETHUSD",1744923796607,6.06,1582.9,1582.6,10.98079674]
["bitfinex","ETHUSD",1744923796773,7.50894307,1582.9,1582.6,10.98079674]
["bitfinex","ETHUSD",1744923797711,7.50894307,1582.9,1582.6,10.98066662]
["bitfinex","ETHUSD",1744923798013,7.50894307,1582.9,1582.6,17.29915964]
["bitfinex","ETHUSD",1744923799180,6.06,1582.9,1582.8,10.98009121]
["bitfinex","ETHUSD",1744923800414,6.06,1582.9,1582.8,14.74359121]
["bitfinex","ETHUSD",1744923801008,6.06,1583.2,1583.0,6.31682109]
["bitfinex","ETHUSD",1744923802937,6.06,1583.2,1582.9,6.31736344]
["bitfinex","ETHUSD",1744923804045,6.06,1583.2,1582.6,11.904487]
["bitfinex","ETHUSD",1744923804046,7.14457115,1583.1,1582.6,11.904487]
["bitfinex","ETHUSD",1744923804229,7.08065978,1583.0,1582.6,6.318487]
["bitfinex","ETHUSD",1744923804532,7.08065978,1583.0,1582.6,12.63694025]
["bitfinex","ETHUSD",1744923804734,0.7632,1583.0,1582.7,6.31824856]
["bitfinex","ETHUSD",1744923805609,0.7632,1583.0,1582.8,6.31790053]
["bitfinex","ETHUSD",1744923805815,1.53180888,1583.0,1582.7,6.31824856]
["bitfinex","ETHUSD",1744923806843,6.06,1582.9,1582.7,6.31813798]
["bitfinex","ETHUSD",1744923807517,6.06,1582.9,1582.8,6.31788772]
["bitfinex","ETHUSD",1744923812764,6.06,1583.1,1582.9,6.31729912]
["bitfinex","ETHUSD",1744923813754,6.06,1583.1,1582.9,6.31729492]
["bitfinex","ETHUSD",1744923813954,6.06,1583.1,1582.9,12.63456581]
["bitfinex","ETHUSD",1744923814160,6.06,1583.1,1582.9,6.31727089]
["bitfinex","ETHUSD",1744923814468,6.06,1583.1,1582.9,12.63466015]
["bitfinex","ETHUSD",1744923816157,6.06,1583.1,1582.9,6.31727089]
["bitfinex","ETHUSD",1744923816566,6.06,1583.1,1582.9,10.9794339]
["bitfinex","ETHUSD",1744923817233,6.06,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1744923817863,6.06,1583.1,1582.9,10.9794339]
["bitfinex","ETHUSD",1744923818373,6.06,1583.1,1582.9,17.29672435]
["bitfinex","ETHUSD",1744923818540,6.8134,1583.2,1582.9,17.29672435]
["bitfinex","ETHUSD",1744923818953,6.8134,1583.2,1582.9,10.9794339]
["bitfinex","ETHUSD",1744923819370,6.8134,1583.2,1583.0,6.31698978]
["bitfinex","ETHUSD",1744923822272,6.8134,1583.2,1582.9,10.9794339]
["bitfinex","ETHUSD",1744923822475,13.12976499,1583.2,1582.9,6.3172603]
["bitfinex","ETHUSD",1744923823153,6.8134,1583.2,1582.9,12.63453704]
["bitfinex","ETHUSD",1744923823354,6.8134,1583.2,1582.9,12.63454141]
["bitfinex","ETHUSD",1744923823653,6.8134,1583.2,1582.9,12.63453524]
["bitfinex","ETHUSD",1744923824055,6.8134,1583.2,1582.9,6.31725637]
["bitfinex","ETHUSD",1744923824258,6.8134,1583.2,1582.9,12.63452315]
["bitfinex","ETHUSD",1744923825875,6.8134,1583.2,1582.9,6.31725637]
["bitfinex","ETHUSD",1744923826046,14.44276245,1583.2,1582.9,6.31725637]
["bitfinex","ETHUSD",1744923827992,8.12633572,1583.2,1582.9,12.63455585]
["bitfinex","ETHUSD",1744923828165,8.12633572,1583.2,1583.0,6.31701425]
["bitfinex","ETHUSD",1744923829995,8.12633572,1583.2,1582.9,6.31725637]
["bitfinex","ETHUSD",1744923830209,14.4426581,1583.2,1582.9,6.31725637]
["bitfinex","ETHUSD",1744923830869,1.12645682,1583.1,1582.9,6.31725637]
["bitfinex","ETHUSD",1744923832803,14.4426581,1583.2,1582.9,6.31725637]
["bitfinex","ETHUSD",1744923833906,8.12633572,1583.2,1582.9,6.31725637]
["bitfinex","ETHUSD",1744923834702,6.31696181,1583.1,1582.7,16.5662307]
["bitfinex","ETHUSD",1744923834995,0.831,1583.0,1582.7,16.5662307]
["bitfinex","ETHUSD",1744923835199,7.14815784,1583.0,1582.7,16.5662307]
["bitfinex","ETHUSD",1744923835771,0.831,1583.0,1582.7,22.88429891]
["bitfinex","ETHUSD",1744923836194,6.891,1583.0,1582.7,22.88429891]
["bitfinex","ETHUSD",1744923836706,6.891,1583.0,1582.8,6.31784216]
["bitfinex","ETHUSD",1744923838480,6.891,1583.0,1582.7,16.5662307]
["bitfinex","ETHUSD",1744923838672,6.891,1583.0,1582.8,6.31774674]
["bitfinex","ETHUSD",1744923839069,7.72617326,1583.0,1582.8,6.31774674]
["bitfinex","ETHUSD",1744923842308,6.06,1583.0,1582.8,6.31770592]
["bitfinex","ETHUSD",1744923842514,6.06,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744923847922,6.06,1583.2,1582.9,6.31751847]
["bitfinex","ETHUSD",1744923848123,6.06,1583.2,1582.9,6.31728586]
["bitfinex","ETHUSD",1744923848893,12.37633584,1583.2,1582.9,6.31728586]
["bitfinex","ETHUSD",1744923849223,14.32868544,1583.2,1582.9,6.31728586]
["bitfinex","ETHUSD",1744923855629,14.32868544,1583.2,1582.9,12.634643]
["bitfinex","ETHUSD",1744923855799,14.32868544,1583.2,1582.9,6.31728586]
["bitfinex","ETHUSD",1744923855994,6.06,1583.4,1583.1,5.4604736]
["bitfinex","ETHUSD",1744923856293,6.06,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744923856496,6.06,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744923856727,0.8159,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744923856728,6.06,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744923856891,6.06,1583.8,1583.7,6.3143272]
["bitfinex","ETHUSD",1744923857093,6.06,1583.8,1583.7,8.70330113]
["bitfinex","ETHUSD",1744923858450,6.06,1583.8,1583.5,0.7983]
["bitfinex","ETHUSD",1744923858451,12.37411565,1583.8,1583.5,0.7983]
["bitfinex","ETHUSD",1744923858654,7.1303965,1583.7,1583.4,5.576]
["bitfinex","ETHUSD",1744923859097,13.44504321,1583.7,1583.4,5.576]
["bitfinex","ETHUSD",1744923859304,2.82700432,1583.7,1583.1,7.11482714]
["bitfinex","ETHUSD",1744923859598,6.06,1583.6,1583.3,6.31578054]
["bitfinex","ETHUSD",1744923861733,6.06,1583.6,1583.4,6.31550243]
["bitfinex","ETHUSD",1744923861927,6.06,1583.6,1583.3,6.31578054]
["bitfinex","ETHUSD",1744923863633,6.06,1583.6,1583.3,12.63145884]
["bitfinex","ETHUSD",1744923863801,6.06,1583.6,1583.3,6.3156783]
["bitfinex","ETHUSD",1744923864138,6.06,1583.6,1583.3,7.1139783]
["bitfinex","ETHUSD",1744923864736,12.37477928,1583.6,1583.3,7.1139783]
["bitfinex","ETHUSD",1744923865619,18.68977894,1583.6,1583.3,0.7983]
["bitfinex","ETHUSD",1744923865800,18.68977763,1583.6,1583.3,0.7983]
["bitfinex","ETHUSD",1744923866000,12.37477928,1583.6,1583.3,0.7983]
["bitfinex","ETHUSD",1744923869114,6.06,1583.6,1583.4,4.66034193]
["bitfinex","ETHUSD",1744923869319,6.06,1583.6,1583.4,17.2909501]
["bitfinex","ETHUSD",1744923869521,6.06,1583.6,1583.4,10.97561118]
["bitfinex","ETHUSD",1744923871841,6.06,1583.6,1583.4,17.29096024]
["bitfinex","ETHUSD",1744923872045,6.06,1583.6,1583.4,10.97561118]
["bitfinex","ETHUSD",1744923874046,6.06,1583.6,1583.4,4.66034193]
["bitfinex","ETHUSD",1744923874346,18.68900009,1583.7,1583.4,4.66034193]
["bitfinex","ETHUSD",1744923874649,18.68896825,1583.7,1583.4,4.66034193]
["bitfinex","ETHUSD",1744923875449,12.37433075,1583.7,1583.4,4.66034193]
["bitfinex","ETHUSD",1744923875648,18.68899581,1583.7,1583.4,4.66034193]
["bitfinex","ETHUSD",1744923877448,6.31474337,1583.6,1583.4,4.66034193]
["bitfinex","ETHUSD",1744923877824,0.801,1583.6,1583.3,5.574]
["bitfinex","ETHUSD",1744923878155,6.31607882,1583.3,1583.0,17.38431043]
["bitfinex","ETHUSD",1744923878853,6.31672035,1583.1,1582.9,4.66034193]
["bitfinex","ETHUSD",1744923879157,6.31728635,1583.0,1582.7,5.49354193]
["bitfinex","ETHUSD",1744923879323,6.31773315,1582.9,1582.7,5.49354193]
["bitfinex","ETHUSD",1744923879524,6.31773315,1582.9,1582.7,4.66034193]
["bitfinex","ETHUSD",1744923879957,6.31773315,1582.9,1582.5,19.04109527]
["bitfinex","ETHUSD",1744923880160,6.31773315,1582.9,1582.6,4.66034193]
["bitfinex","ETHUSD",1744923881171,6.06,1583.0,1582.6,10.97899815]
["bitfinex","ETHUSD",1744923881172,12.37734854,1583.0,1582.6,10.97899815]
["bitfinex","ETHUSD",1744923881329,6.31757412,1582.9,1582.6,10.97899815]
["bitfinex","ETHUSD",1744923881829,12.37734854,1583.0,1582.6,17.29747306]
["bitfinex","ETHUSD",1744923882042,6.31763063,1582.9,1582.6,4.66034193]
["bitfinex","ETHUSD",1744923882428,6.31763063,1582.9,1582.6,10.97901653]
["bitfinex","ETHUSD",1744923883759,6.31763063,1582.9,1582.6,4.66034193]
["bitfinex","ETHUSD",1744923884935,6.31763063,1582.9,1582.6,10.97905512]
["bitfinex","ETHUSD",1744923885160,6.31854451,1582.7,1582.4,5.48974193]
["bitfinex","ETHUSD",1744923885361,6.3189422,1582.6,1582.3,8.575]
["bitfinex","ETHUSD",1744923885529,13.2095422,1582.6,1582.3,13.23534193]
["bitfinex","ETHUSD",1744923885725,19.52852841,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923885949,15.16239504,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923886352,21.48140292,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923886552,6.31918493,1582.5,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923887170,21.48135557,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923887365,15.16236194,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923888763,15.16236194,1582.6,1582.3,10.98022451]
["bitfinex","ETHUSD",1744923889056,15.16236194,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923889666,21.48135011,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923889854,15.16236194,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923890435,6.31912445,1582.5,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923891058,21.4813932,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923891738,21.48142259,1582.6,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923892370,6.3191239,1582.5,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923892569,12.3791239,1582.5,1582.3,4.66034193]
["bitfinex","ETHUSD",1744923892787,0.7782,1582.3,1582.0,15.80044029]
["bitfinex","ETHUSD",1744923893941,7.09822578,1582.3,1582.0,12.80044029]
["bitfinex","ETHUSD",1744923894978,7.09822578,1582.3,1582.0,6.47960442]
["bitfinex","ETHUSD",1744923895379,7.09822578,1582.3,1582.0,12.80064828]
["bitfinex","ETHUSD",1744923895549,9.04599982,1582.3,1582.0,12.80064828]
["bitfinex","ETHUSD",1744923895871,9.04599982,1582.3,1582.0,5.64760442]
["bitfinex","ETHUSD",1744923896467,9.04599982,1582.3,1582.0,11.96869694]
["bitfinex","ETHUSD",1744923897845,6.06,1582.2,1582.0,11.96869694]
["bitfinex","ETHUSD",1744923900557,6.06,1582.2,1582.0,7.30835501]
["bitfinex","ETHUSD",1744923900782,13.89106046,1582.2,1582.0,0.98726249]
["bitfinex","ETHUSD",1744923902580,7.57059998,1582.2,1582.0,0.98726249]
["bitfinex","ETHUSD",1744923903457,6.32089197,1582.1,1581.8,5.575]
["bitfinex","ETHUSD",1744923903664,7.11869197,1582.1,1581.8,6.32189835]
["bitfinex","ETHUSD",1744923903984,9.21965775,1582.1,1581.8,6.32189835]
["bitfinex","ETHUSD",1744923906687,15.27965775,1582.1,1581.8,6.32189835]
["bitfinex","ETHUSD",1744923909785,15.27965775,1582.1,1581.7,13.63178721]
["bitfinex","ETHUSD",1744923909985,15.27965775,1582.1,1581.7,7.3097326]
["bitfinex","ETHUSD",1744923910300,12.64265011,1582.0,1581.7,0.9878001]
["bitfinex","ETHUSD",1744923910491,6.32165437,1581.9,1581.7,0.9878001]
["bitfinex","ETHUSD",1744923910691,0.8239,1581.8,1581.6,6.32248678]
["bitfinex","ETHUSD",1744923911392,0.8239,1581.8,1581.5,13.6391166]
["bitfinex","ETHUSD",1744923911888,13.46825153,1581.8,1581.5,6.56195617]
["bitfinex","ETHUSD",1744923912092,7.14604747,1581.8,1581.5,0.98795617]
["bitfinex","ETHUSD",1744923912288,0.71460475,1581.7,1581.5,0.98795617]
["bitfinex","ETHUSD",1744923912491,0.71460475,1581.7,1581.2,8.575]
["bitfinex","ETHUSD",1744923912492,0.71460475,1581.7,1581.2,5.41464193]
["bitfinex","ETHUSD",1744923912691,6.77460475,1581.7,1581.5,6.32311097]
["bitfinex","ETHUSD",1744923912987,6.77460475,1581.7,1581.5,12.64609729]
["bitfinex","ETHUSD",1744923913161,6.77460475,1581.7,1581.5,12.64589194]
["bitfinex","ETHUSD",1744923913363,6.77460475,1581.7,1581.5,6.32290562]
["bitfinex","ETHUSD",1744923914505,6.06,1582.0,1581.6,5.43804193]
["bitfinex","ETHUSD",1744923914710,0.7648,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744923914711,6.06,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744923914987,6.06,1582.3,1582.1,6.32031456]
["bitfinex","ETHUSD",1744923918613,6.06,1582.3,1582.1,12.64081246]
["bitfinex","ETHUSD",1744923918814,6.06,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744923919104,6.06,1582.3,1582.1,6.32031456]
["bitfinex","ETHUSD",1744923922701,6.06,1582.3,1582.1,12.64077239]
["bitfinex","ETHUSD",1744923924221,6.06,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744923924519,6.8248,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744923924720,6.06,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744923924899,6.06,1582.4,1582.2,13.39756529]
["bitfinex","ETHUSD",1744923925099,6.06,1582.5,1582.2,13.39732821]
["bitfinex","ETHUSD",1744923925305,7.93446207,1582.5,1582.3,6.31991388]
["bitfinex","ETHUSD",1744923926543,6.06,1582.6,1582.5,6.31911532]
["bitfinex","ETHUSD",1744923926694,6.06,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744923926892,6.06,1582.8,1582.5,12.63802264]
["bitfinex","ETHUSD",1744923927108,6.06,1582.8,1582.5,12.63776932]
["bitfinex","ETHUSD",1744923927313,6.06,1582.8,1582.6,6.31867664]
["bitfinex","ETHUSD",1744923927820,6.06,1582.8,1582.6,6.31868631]
["bitfinex","ETHUSD",1744923927992,7.37686244,1582.8,1582.5,6.318862]
["bitfinex","ETHUSD",1744923928192,13.69491234,1582.8,1582.5,6.318862]
["bitfinex","ETHUSD",1744923931430,0.19600375,1582.7,1582.5,6.318862]
["bitfinex","ETHUSD",1744923931903,6.31931804,1582.5,1582.1,7.07749253]
["bitfinex","ETHUSD",1744923932111,6.06,1582.4,1582.1,7.07749253]
["bitfinex","ETHUSD",1744923932307,7.04082086,1582.4,1582.1,12.64088747]
["bitfinex","ETHUSD",1744923932513,7.04082086,1582.4,1582.2,12.64020497]
["bitfinex","ETHUSD",1744923933104,7.74490295,1582.4,1582.1,6.32056123]
["bitfinex","ETHUSD",1744923933300,13.81366469,1582.4,1582.1,6.32056123]
["bitfinex","ETHUSD",1744923937238,13.81366469,1582.4,1581.9,6.32135099]
["bitfinex","ETHUSD",1744923937239,6.32027942,1582.3,1581.9,6.32135099]
["bitfinex","ETHUSD",1744923937437,0.18847612,1582.2,1581.9,6.32135099]
["bitfinex","ETHUSD",1744923937731,0.18847612,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744923937943,0.18847612,1582.2,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923938152,6.6,1582.4,1582.1,13.45782594]
["bitfinex","ETHUSD",1744923938350,6.6,1582.4,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923938351,0.18799329,1582.2,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923938534,6.6,1582.4,1582.1,13.45782594]
["bitfinex","ETHUSD",1744923938746,0.18799329,1582.2,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923938918,6.6,1582.4,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923939118,0.18799329,1582.2,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923939348,6.6,1582.4,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923939548,0.18799329,1582.2,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923939751,6.6,1582.4,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923939950,0.18799329,1582.2,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923940424,12.91958368,1582.4,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923940631,0.18799329,1582.3,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923941854,5.99719329,1582.3,1582.1,7.13711297]
["bitfinex","ETHUSD",1744923942033,5.99719329,1582.3,1582.2,6.32031348]
["bitfinex","ETHUSD",1744923943533,5.99719329,1582.3,1582.1,7.13691427]
["bitfinex","ETHUSD",1744923944051,5.99719329,1582.3,1582.1,13.45737353]
["bitfinex","ETHUSD",1744923944260,5.99719329,1582.3,1582.1,7.13685926]
["bitfinex","ETHUSD",1744923944459,6.81479329,1582.3,1582.0,13.4196749]
["bitfinex","ETHUSD",1744923944765,14.44818584,1582.3,1582.0,6.32088745]
["bitfinex","ETHUSD",1744923945124,8.12824009,1582.3,1582.0,6.32085648]
["bitfinex","ETHUSD",1744923945357,6.81479329,1582.3,1582.0,6.32085648]
["bitfinex","ETHUSD",1744923945859,13.13477473,1582.3,1582.0,6.32085648]
["bitfinex","ETHUSD",1744923946540,13.13477473,1582.3,1582.0,5.92085648]
["bitfinex","ETHUSD",1744923947062,6.81479329,1582.3,1582.0,5.92085648]
["bitfinex","ETHUSD",1744923947470,6.81479329,1582.3,1582.0,12.24171817]
["bitfinex","ETHUSD",1744923947764,8.12824009,1582.3,1582.0,12.24171817]
["bitfinex","ETHUSD",1744923948164,8.12824009,1582.3,1582.0,5.92085648]
["bitfinex","ETHUSD",1744923948869,8.12824009,1582.3,1582.0,12.24173448]
["bitfinex","ETHUSD",1744923953895,8.12824009,1582.3,1582.0,12.24176098]
["bitfinex","ETHUSD",1744923954195,7.10795771,1582.1,1581.8,6.32178473]
["bitfinex","ETHUSD",1744923954359,0.7871,1582.1,1581.8,6.32178473]
["bitfinex","ETHUSD",1744923954554,0.18837954,1582.0,1581.8,6.32178473]
["bitfinex","ETHUSD",1744923954759,5.99757954,1582.0,1581.8,6.32178473]
["bitfinex","ETHUSD",1744923954988,5.8092,1582.0,1581.8,6.32178473]
["bitfinex","ETHUSD",1744923955194,0.18837954,1581.9,1581.8,6.32178473]
["bitfinex","ETHUSD",1744923956291,0.18837954,1581.9,1581.7,12.64427091]
["bitfinex","ETHUSD",1744923956593,0.18837954,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744923957087,0.18837954,1581.9,1581.8,7.15401174]
["bitfinex","ETHUSD",1744923959696,6.32211532,1581.8,1581.4,6.32329603]
["bitfinex","ETHUSD",1744923959991,12.13131532,1581.8,1581.4,12.64660234]
["bitfinex","ETHUSD",1744923960192,0.18345362,1581.7,1581.4,12.64660234]
["bitfinex","ETHUSD",1744923960392,0.18345362,1581.7,1581.5,6.32305959]
["bitfinex","ETHUSD",1744923960796,0.18345362,1581.7,1581.5,6.3228713]
["bitfinex","ETHUSD",1744923961565,0.18345362,1581.7,1581.4,6.32326273]
["bitfinex","ETHUSD",1744923962296,6.50580391,1581.7,1581.4,6.32326273]
["bitfinex","ETHUSD",1744923962485,0.18345362,1581.7,1581.4,6.32326273]
["bitfinex","ETHUSD",1744923962801,0.18345362,1581.7,1581.4,6.32325871]
["bitfinex","ETHUSD",1744923963004,14.178776,1581.7,1581.4,6.32325871]
["bitfinex","ETHUSD",1744923963202,6.32285741,1581.6,1581.3,8.14148713]
["bitfinex","ETHUSD",1744923963508,14.958876,1581.7,1581.5,6.3229738]
["bitfinex","ETHUSD",1744923963509,5.8092,1581.7,1581.5,6.3229738]
["bitfinex","ETHUSD",1744923967210,5.8092,1582.0,1581.8,6.32171849]
["bitfinex","ETHUSD",1744923967616,6.46727,1582.0,1581.8,6.32187561]
["bitfinex","ETHUSD",1744923968412,6.46727,1582.0,1581.7,13.45812736]
["bitfinex","ETHUSD",1744923969091,6.46727,1582.0,1581.8,6.32188122]
["bitfinex","ETHUSD",1744923971417,5.8092,1582.0,1581.8,6.32166128]
["bitfinex","ETHUSD",1744923971622,5.8092,1582.0,1581.8,12.64330984]
["bitfinex","ETHUSD",1744923971915,5.8092,1582.0,1581.8,6.32164856]
["bitfinex","ETHUSD",1744923972396,0.16149952,1581.9,1581.8,6.32164856]
["bitfinex","ETHUSD",1744923973320,0.16149952,1581.9,1581.6,6.3224671]
["bitfinex","ETHUSD",1744923973497,7.11922589,1581.8,1581.4,12.78133252]
["bitfinex","ETHUSD",1744923973695,12.92842589,1581.8,1581.4,12.78133252]
["bitfinex","ETHUSD",1744923974237,0.16149952,1581.7,1581.4,11.97153252]
["bitfinex","ETHUSD",1744923974516,12.29326771,1581.7,1581.4,6.32344304]
["bitfinex","ETHUSD",1744923975225,5.97069952,1581.7,1581.3,6.32374911]
["bitfinex","ETHUSD",1744923975435,13.60223085,1581.7,1581.4,6.32346458]
["bitfinex","ETHUSD",1744923975645,5.97069952,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744923976814,5.97069952,1581.7,1581.4,6.32327]
["bitfinex","ETHUSD",1744923977010,5.97069952,1581.7,1581.3,10.1651239]
["bitfinex","ETHUSD",1744923977248,5.97069952,1581.7,1581.5,6.32295074]
["bitfinex","ETHUSD",1744923978169,5.97069952,1581.7,1581.4,6.32328398]
["bitfinex","ETHUSD",1744923978540,5.97069952,1581.7,1581.4,12.6465639]
["bitfinex","ETHUSD",1744923979171,5.97069952,1581.7,1581.5,6.32305269]
["bitfinex","ETHUSD",1744923979339,5.97069952,1581.7,1581.5,12.64589585]
["bitfinex","ETHUSD",1744923979540,5.97069952,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744923985707,0.16149952,1581.7,1581.6,6.32271117]
["bitfinex","ETHUSD",1744923986005,0.16149952,1581.7,1581.6,10.9830531]
["bitfinex","ETHUSD",1744923986206,5.8092,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744923986566,5.97253554,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744923986972,5.97253554,1581.9,1581.8,10.98225367]
["bitfinex","ETHUSD",1744923987190,0.16333554,1581.9,1581.8,14.8380671]
["bitfinex","ETHUSD",1744923987395,0.16333554,1581.9,1581.8,14.77485367]
["bitfinex","ETHUSD",1744923987700,5.8092,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744923988403,5.8092,1582.2,1582.0,6.32085367]
["bitfinex","ETHUSD",1744923988608,6.47241,1582.2,1581.9,12.6425705]
["bitfinex","ETHUSD",1744923989741,6.47241,1582.2,1582.0,6.32110946]
["bitfinex","ETHUSD",1744923990427,5.8092,1582.2,1582.0,6.32110946]
["bitfinex","ETHUSD",1744923990606,5.8092,1582.2,1582.0,6.32095143]
["bitfinex","ETHUSD",1744923995122,5.8092,1582.2,1581.9,6.32124993]
["bitfinex","ETHUSD",1744923995512,5.8092,1582.2,1581.9,12.64259838]
["bitfinex","ETHUSD",1744923995676,5.8092,1582.2,1582.0,6.32110748]
["bitfinex","ETHUSD",1744923999109,5.8092,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744923999308,5.8092,1582.2,1582.1,7.09231297]
["bitfinex","ETHUSD",1744924002339,5.96538835,1582.2,1582.1,7.09231297]
["bitfinex","ETHUSD",1744924003446,0.15618835,1582.2,1582.1,7.09231297]
["bitfinex","ETHUSD",1744924003750,5.8092,1582.4,1582.2,6.32024081]
["bitfinex","ETHUSD",1744924009927,5.8092,1582.4,1582.1,13.41302594]
["bitfinex","ETHUSD",1744924012165,5.8092,1582.4,1582.1,7.09231297]
["bitfinex","ETHUSD",1744924013557,12.12874245,1582.4,1582.1,7.09231297]
["bitfinex","ETHUSD",1744924015266,12.12874245,1582.4,1582.1,6.32071297]
["bitfinex","ETHUSD",1744924015462,6.32010398,1582.3,1581.9,12.64259877]
["bitfinex","ETHUSD",1744924015678,7.08765356,1582.2,1581.9,6.32129713]
["bitfinex","ETHUSD",1744924016030,7.08765356,1582.2,1581.8,11.88368737]
["bitfinex","ETHUSD",1744924016341,12.12993063,1582.1,1581.8,6.32168737]
["bitfinex","ETHUSD",1744924017167,0.15734835,1582.0,1581.8,6.32168737]
["bitfinex","ETHUSD",1744924017365,7.0890707,1581.9,1581.5,12.63689872]
["bitfinex","ETHUSD",1744924017564,13.41094721,1581.9,1581.5,11.87879872]
["bitfinex","ETHUSD",1744924017781,13.41094721,1581.9,1581.4,9.47531362]
["bitfinex","ETHUSD",1744924017782,6.32245676,1581.7,1581.4,9.47531362]
["bitfinex","ETHUSD",1744924018083,0.7673,1581.7,1581.4,6.32328944]
["bitfinex","ETHUSD",1744924018434,0.15734835,1581.6,1581.4,6.32328944]
["bitfinex","ETHUSD",1744924018831,0.7673,1581.7,1581.4,6.32328944]
["bitfinex","ETHUSD",1744924019035,0.15734835,1581.5,1581.4,6.32328944]
["bitfinex","ETHUSD",1744924019272,0.7673,1581.7,1581.4,6.32328944]
["bitfinex","ETHUSD",1744924019564,9.01174521,1581.7,1581.4,6.32328944]
["bitfinex","ETHUSD",1744924019764,0.15348047,1581.6,1581.4,6.32328944]
["bitfinex","ETHUSD",1744924019967,0.15348047,1581.6,1581.5,9.51883515]
["bitfinex","ETHUSD",1744924020171,5.8092,1582.2,1581.7,0.8018]
["bitfinex","ETHUSD",1744924020338,5.8092,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744924020534,5.8092,1582.2,1582.0,7.12272306]
["bitfinex","ETHUSD",1744924020535,0.12204028,1582.1,1582.0,7.12272306]
["bitfinex","ETHUSD",1744924020751,6.46885,1582.2,1582.0,7.12272306]
["bitfinex","ETHUSD",1744924020958,6.46885,1582.2,1581.9,6.32125237]
["bitfinex","ETHUSD",1744924020959,0.12252429,1582.1,1581.9,6.32125237]
["bitfinex","ETHUSD",1744924021157,0.12252429,1582.1,1582.0,6.32111251]
["bitfinex","ETHUSD",1744924021571,0.12252429,1582.1,1581.9,6.32125237]
["bitfinex","ETHUSD",1744924022352,1.41369628,1582.1,1581.8,12.64337976]
["bitfinex","ETHUSD",1744924022538,0.7873,1582.0,1581.8,6.32164529]
["bitfinex","ETHUSD",1744924023052,0.12252429,1581.9,1581.8,6.32164529]
["bitfinex","ETHUSD",1744924029817,0.12252429,1581.9,1581.8,7.12344529]
["bitfinex","ETHUSD",1744924033704,0.12252429,1581.9,1581.8,6.32164529]
["bitfinex","ETHUSD",1744924045030,0.7524,1581.8,1581.6,11.87848042]
["bitfinex","ETHUSD",1744924045233,0.7524,1581.8,1581.6,18.2009034]
["bitfinex","ETHUSD",1744924045412,0.12562146,1581.7,1581.6,11.87844959]
["bitfinex","ETHUSD",1744924045738,0.12562146,1581.7,1581.6,6.32244959]
["bitfinex","ETHUSD",1744924047215,5.93482146,1581.7,1581.4,10.99255475]
["bitfinex","ETHUSD",1744924047414,5.93482146,1581.7,1581.4,17.31588194]
["bitfinex","ETHUSD",1744924047646,5.93482146,1581.7,1581.4,10.99255475]
["bitfinex","ETHUSD",1744924047848,5.93482146,1581.7,1581.4,17.31580121]
["bitfinex","ETHUSD",1744924048011,5.93482146,1581.7,1581.4,17.31578968]
["bitfinex","ETHUSD",1744924048215,5.93482146,1581.7,1581.4,10.99253064]
["bitfinex","ETHUSD",1744924048417,5.93482146,1581.7,1581.5,6.32309977]
["bitfinex","ETHUSD",1744924050461,5.93482146,1581.7,1581.5,13.42553228]
["bitfinex","ETHUSD",1744924050745,5.8092,1581.7,1581.6,11.77149535]
["bitfinex","ETHUSD",1744924052952,5.8092,1581.7,1581.6,16.54399535]
["bitfinex","ETHUSD",1744924053161,5.8092,1581.7,1581.5,6.32291557]
["bitfinex","ETHUSD",1744924053162,6.39012,1581.7,1581.4,11.7720568]
["bitfinex","ETHUSD",1744924053330,13.46489963,1581.7,1581.4,6.32327262]
["bitfinex","ETHUSD",1744924054149,7.14252,1581.7,1581.4,6.32327262]
["bitfinex","ETHUSD",1744924054348,12.84627923,1581.6,1581.3,5.552]
["bitfinex","ETHUSD",1744924054552,6.523452,1581.6,1581.3,11.87574476]
["bitfinex","ETHUSD",1744924054739,12.84627964,1581.6,1581.3,11.87574476]
["bitfinex","ETHUSD",1744924056815,12.84627964,1581.6,1581.3,6.32374476]
["bitfinex","ETHUSD",1744924061472,12.84627964,1581.6,1581.2,12.64823962]
["bitfinex","ETHUSD",1744924062472,19.16932853,1581.6,1581.2,6.3240454]
["bitfinex","ETHUSD",1744924062636,1.28462796,1581.5,1581.2,12.64812002]
["bitfinex","ETHUSD",1744924063573,1.28462796,1581.5,1581.2,6.3240454]
["bitfinex","ETHUSD",1744924063973,1.28462796,1581.5,1581.2,12.64810671]
["bitfinex","ETHUSD",1744924064273,1.28462796,1581.5,1581.2,6.3240454]
["bitfinex","ETHUSD",1744924064775,0.7596,1581.4,1581.1,6.42449143]
["bitfinex","ETHUSD",1744924064975,13.72919599,1581.4,1581.1,6.42449143]
["bitfinex","ETHUSD",1744924065742,7.40555313,1581.4,1581.1,6.42445372]
["bitfinex","ETHUSD",1744924065944,7.40555313,1581.4,1581.2,6.32423759]
["bitfinex","ETHUSD",1744924068790,5.8092,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744924068968,5.8092,1581.4,1581.2,18.11529696]
["bitfinex","ETHUSD",1744924069265,5.8092,1581.4,1581.1,11.09373062]
["bitfinex","ETHUSD",1744924069666,5.8092,1581.4,1581.2,6.32410255]
["bitfinex","ETHUSD",1744924070989,5.8092,1581.4,1581.2,6.27410255]
["bitfinex","ETHUSD",1744924071193,7.02244552,1581.4,1581.2,6.27410255]
["bitfinex","ETHUSD",1744924073787,7.02244552,1581.4,1581.1,11.09373062]
["bitfinex","ETHUSD",1744924073990,7.77394552,1581.4,1581.1,17.41818459]
["bitfinex","ETHUSD",1744924074501,14.0974816,1581.4,1581.1,11.09373062]
["bitfinex","ETHUSD",1744924074705,1.40974816,1581.3,1581.1,11.09373062]
["bitfinex","ETHUSD",1744924075508,7.77394552,1581.4,1581.2,6.32425398]
["bitfinex","ETHUSD",1744924076995,7.77394552,1581.4,1581.1,11.09373062]
["bitfinex","ETHUSD",1744924077189,14.09753762,1581.4,1581.1,11.09373062]
["bitfinex","ETHUSD",1744924079134,7.77394552,1581.4,1581.1,17.41819239]
["bitfinex","ETHUSD",1744924079339,7.77394552,1581.4,1581.2,8.720944]
["bitfinex","ETHUSD",1744924079491,7.77394552,1581.4,1581.2,6.32430208]
["bitfinex","ETHUSD",1744924081943,0.77739455,1581.3,1581.1,8.82108836]
["bitfinex","ETHUSD",1744924082092,0.77739455,1581.3,1581.1,15.1455453]
["bitfinex","ETHUSD",1744924082296,7.77394552,1581.4,1581.1,15.1455453]
["bitfinex","ETHUSD",1744924082751,7.77394552,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744924083047,7.02244552,1581.4,1581.3,8.72055262]
["bitfinex","ETHUSD",1744924083202,5.8092,1581.4,1581.3,8.72055262]
["bitfinex","ETHUSD",1744924088507,5.8092,1581.6,1581.5,7.11231097]
["bitfinex","ETHUSD",1744924090955,5.8092,1581.6,1581.4,6.32328246]
["bitfinex","ETHUSD",1744924091628,5.8092,1581.6,1581.4,6.32328061]
["bitfinex","ETHUSD",1744924091944,5.8092,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744924092112,6.46976,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744924093145,6.46976,1581.6,1581.3,12.64749176]
["bitfinex","ETHUSD",1744924093315,6.46976,1581.6,1581.4,6.32338319]
["bitfinex","ETHUSD",1744924093515,6.46976,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744924100239,6.46976,1581.6,1581.4,15.04327814]
["bitfinex","ETHUSD",1744924100438,0.646976,1581.5,1581.4,8.71989495]
["bitfinex","ETHUSD",1744924100633,5.8092,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744924111869,5.8092,1581.6,1581.4,15.04315512]
["bitfinex","ETHUSD",1744924112698,5.8092,1581.6,1581.5,6.32311097]
["bitfinex","ETHUSD",1744924114478,5.8092,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744924114793,5.8092,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744924114987,6.44717,1581.9,1581.7,8.71877451]
["bitfinex","ETHUSD",1744924115192,6.44717,1581.9,1581.6,6.32245176]
["bitfinex","ETHUSD",1744924115605,0.8297,1581.8,1581.6,6.32245176]
["bitfinex","ETHUSD",1744924117084,0.8297,1581.8,1581.6,12.64492909]
["bitfinex","ETHUSD",1744924117815,5.8092,1581.8,1581.6,12.64492909]
["bitfinex","ETHUSD",1744924118661,5.8092,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744924118817,6.536887,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744924119154,6.536887,1581.8,1581.6,6.32245176]
["bitfinex","ETHUSD",1744924119356,6.536887,1581.8,1581.5,15.04239699]
["bitfinex","ETHUSD",1744924119541,6.536887,1581.8,1581.6,6.32268244]
["bitfinex","ETHUSD",1744924124245,6.32273813,1581.6,1581.3,8.72034356]
["bitfinex","ETHUSD",1744924124411,5.8092,1581.6,1581.3,2.45987468]
["bitfinex","ETHUSD",1744924125464,5.8092,1581.6,1581.5,8.71975289]
["bitfinex","ETHUSD",1744924125743,5.8092,1581.6,1581.5,9.46985289]
["bitfinex","ETHUSD",1744924126444,6.39012,1581.6,1581.3,8.72030675]
["bitfinex","ETHUSD",1744924127239,6.39012,1581.6,1581.4,6.32350657]
["bitfinex","ETHUSD",1744924127550,6.39012,1581.6,1581.4,6.32329655]
["bitfinex","ETHUSD",1744924127842,5.8092,1581.6,1581.5,8.71975289]
["bitfinex","ETHUSD",1744924129418,5.8092,1581.8,1581.5,8.71975289]
["bitfinex","ETHUSD",1744924129618,5.8092,1581.8,1581.5,8.71954646]
["bitfinex","ETHUSD",1744924130419,5.8092,1581.8,1581.5,8.71949232]
["bitfinex","ETHUSD",1744924130615,5.8092,1581.8,1581.5,2.39664192]
["bitfinex","ETHUSD",1744924130844,5.8092,1581.8,1581.6,12.64484404]
["bitfinex","ETHUSD",1744924131730,5.8092,1581.8,1581.6,12.64487527]
["bitfinex","ETHUSD",1744924131933,6.536797,1581.8,1581.6,6.32242202]
["bitfinex","ETHUSD",1744924133427,6.536797,1581.8,1581.6,7.07982202]
["bitfinex","ETHUSD",1744924133631,5.8092,1581.8,1581.6,13.40230087]
["bitfinex","ETHUSD",1744924134731,5.8092,1581.8,1581.6,7.07982202]
["bitfinex","ETHUSD",1744924135146,5.8092,1581.8,1581.6,13.40227873]
["bitfinex","ETHUSD",1744924136168,5.8092,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744924137357,5.8092,1581.8,1581.6,9.47646394]
["bitfinex","ETHUSD",1744924139369,5.8092,1581.8,1581.6,15.7989266]
["bitfinex","ETHUSD",1744924139843,5.8092,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1744924163204,5.8092,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1744924167904,5.8092,1582.5,1582.3,6.31989071]
["bitfinex","ETHUSD",1744924168078,5.8092,1582.5,1582.3,8.71653263]
["bitfinex","ETHUSD",1744924168775,5.8092,1582.5,1582.3,6.31989071]
["bitfinex","ETHUSD",1744924170994,0.11791206,1582.4,1582.3,6.31989071]
["bitfinex","ETHUSD",1744924171709,0.11791206,1582.4,1582.3,8.71653263]
["bitfinex","ETHUSD",1744924175085,7.78309029,1582.4,1582.1,6.32046722]
["bitfinex","ETHUSD",1744924176314,1.46342327,1582.4,1582.2,6.32016665]
["bitfinex","ETHUSD",1744924176514,0.11791206,1582.4,1582.2,6.32011844]
["bitfinex","ETHUSD",1744924176708,0.11791206,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744924177521,5.32711206,1582.5,1582.2,6.32011564]
["bitfinex","ETHUSD",1744924177715,5.32711206,1582.5,1582.2,12.64022968]
["bitfinex","ETHUSD",1744924178637,5.32711206,1582.5,1582.2,6.32011404]
["bitfinex","ETHUSD",1744924178837,5.32711206,1582.5,1582.3,6.31976796]
["bitfinex","ETHUSD",1744924179334,5.32711206,1582.4,1582.3,6.31976796]
["bitfinex","ETHUSD",1744924183941,5.32711206,1582.4,1582.2,7.14827446]
["bitfinex","ETHUSD",1744924184140,5.32711206,1582.4,1582.2,6.32007446]
["bitfinex","ETHUSD",1744924185032,5.32711206,1582.4,1582.2,12.64018873]
["bitfinex","ETHUSD",1744924185218,5.32711206,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744924185537,5.32711206,1582.4,1582.3,8.71655596]
["bitfinex","ETHUSD",1744924196959,6.31822504,1582.8,1582.3,9.59104974]
["bitfinex","ETHUSD",1744924196960,6.10881206,1582.8,1582.3,9.59104974]
["bitfinex","ETHUSD",1744924197173,6.10881206,1582.8,1582.6,8.71531493]
["bitfinex","ETHUSD",1744924197584,6.10881206,1582.8,1582.6,6.31867301]
["bitfinex","ETHUSD",1744924197782,6.10881206,1582.8,1582.6,6.31845429]
["bitfinex","ETHUSD",1744924198079,6.10881206,1582.8,1582.6,6.31845299]
["bitfinex","ETHUSD",1744924201569,12.42697357,1582.8,1582.5,2.39664192]
["bitfinex","ETHUSD",1744924201738,14.22311392,1582.8,1582.4,12.63866395]
["bitfinex","ETHUSD",1744924202135,14.22311392,1582.8,1582.4,15.03530587]
["bitfinex","ETHUSD",1744924202336,14.22311392,1582.8,1582.4,12.63866395]
["bitfinex","ETHUSD",1744924202646,14.22311392,1582.8,1582.5,6.31908681]
["bitfinex","ETHUSD",1744924202844,5.32711206,1582.7,1582.4,12.6385923]
["bitfinex","ETHUSD",1744924203789,5.32711206,1582.7,1582.5,6.31905852]
["bitfinex","ETHUSD",1744924204291,5.32711206,1582.7,1582.4,6.31929016]
["bitfinex","ETHUSD",1744924204775,5.32711206,1582.7,1582.4,12.63858023]
["bitfinex","ETHUSD",1744924206815,5.32711206,1582.7,1582.6,6.31871603]
["bitfinex","ETHUSD",1744924207108,5.32711206,1582.7,1582.6,9.52895795]
["bitfinex","ETHUSD",1744924207327,5.32711206,1582.7,1582.6,7.13231603]
["bitfinex","ETHUSD",1744924207783,5.32711206,1582.7,1582.6,9.52895795]
["bitfinex","ETHUSD",1744924209185,5.32711206,1582.7,1582.6,11.79656386]
["bitfinex","ETHUSD",1744924211655,5.32711206,1582.9,1582.7,12.63595978]
["bitfinex","ETHUSD",1744924212472,5.32711206,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744924214713,0.7885,1582.8,1582.4,0.8136]
["bitfinex","ETHUSD",1744924214989,0.7885,1582.7,1582.4,6.31929108]
["bitfinex","ETHUSD",1744924216194,0.7885,1582.7,1582.4,12.63856827]
["bitfinex","ETHUSD",1744924217481,0.7885,1582.7,1582.4,6.31927719]
["bitfinex","ETHUSD",1744924217690,7.10686904,1582.7,1582.4,6.31927719]
["bitfinex","ETHUSD",1744924217994,0.7885,1582.5,1582.1,0.8136]
["bitfinex","ETHUSD",1744924218168,6.11561206,1582.5,1582.3,6.31990614]
["bitfinex","ETHUSD",1744924218991,6.11561206,1582.5,1582.2,6.32010557]
["bitfinex","ETHUSD",1744924219692,6.11561206,1582.5,1582.2,10.98431574]
["bitfinex","ETHUSD",1744924219896,6.11561206,1582.5,1582.3,6.31978996]
["bitfinex","ETHUSD",1744924221792,6.11561206,1582.5,1582.2,10.98431574]
["bitfinex","ETHUSD",1744924221998,6.11561206,1582.5,1582.2,17.30438538]
["bitfinex","ETHUSD",1744924222814,6.11561206,1582.5,1582.2,10.98431574]
["bitfinex","ETHUSD",1744924223214,12.43482569,1582.5,1582.2,10.98431574]
["bitfinex","ETHUSD",1744924223521,5.32711206,1582.5,1582.3,7.13808186]
["bitfinex","ETHUSD",1744924223686,5.32711206,1582.5,1582.4,10.98376249]
["bitfinex","ETHUSD",1744924224009,5.32711206,1582.5,1582.4,4.66424783]
["bitfinex","ETHUSD",1744924224414,5.32711206,1582.5,1582.3,13.45773749]
["bitfinex","ETHUSD",1744924225519,5.32711206,1582.5,1582.4,10.98376249]
["bitfinex","ETHUSD",1744924225814,0.61156121,1582.9,1582.4,10.98376249]
["bitfinex","ETHUSD",1744924225815,0.7539,1583.1,1582.6,6.31871603]
["bitfinex","ETHUSD",1744924226025,5.32711206,1583.0,1582.8,6.31768324]
["bitfinex","ETHUSD",1744924226433,5.32711206,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1744924226599,0.60810121,1583.1,1582.9,6.31751847]
["bitfinex","ETHUSD",1744924226921,7.07036889,1583.2,1582.8,6.31772262]
["bitfinex","ETHUSD",1744924227116,12.63388455,1583.1,1582.7,7.13664575]
["bitfinex","ETHUSD",1744924227326,6.31688426,1583.1,1582.7,6.31814575]
["bitfinex","ETHUSD",1744924227883,12.63396333,1583.1,1582.7,6.31814575]
["bitfinex","ETHUSD",1744924228097,7.07034076,1583.2,1582.8,6.31787549]
["bitfinex","ETHUSD",1744924228418,0.70703408,1583.1,1582.8,6.31766718]
["bitfinex","ETHUSD",1744924229526,7.02376554,1583.1,1582.8,6.31766718]
["bitfinex","ETHUSD",1744924230522,7.07034076,1583.2,1582.8,6.31766718]
["bitfinex","ETHUSD",1744924230700,6.31695048,1583.1,1582.7,6.31810211]
["bitfinex","ETHUSD",1744924230901,6.31695048,1583.1,1582.7,12.63619728]
["bitfinex","ETHUSD",1744924232020,6.08101206,1583.3,1582.8,5.48274783]
["bitfinex","ETHUSD",1744924232224,5.32711206,1583.3,1583.1,12.63306586]
["bitfinex","ETHUSD",1744924232425,5.32711206,1583.3,1583.1,6.31650767]
["bitfinex","ETHUSD",1744924233195,0.11873335,1583.2,1583.1,6.31649414]
["bitfinex","ETHUSD",1744924233636,0.11873335,1583.2,1583.1,7.19815543]
["bitfinex","ETHUSD",1744924233792,5.32711206,1583.4,1583.3,7.13442244]
["bitfinex","ETHUSD",1744924234002,5.32711206,1583.4,1583.3,11.79867027]
["bitfinex","ETHUSD",1744924235831,5.32711206,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744924238000,5.32711206,1583.6,1583.4,6.31532762]
["bitfinex","ETHUSD",1744924239120,5.32711206,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744924239408,5.32711206,1583.8,1583.6,12.62892562]
["bitfinex","ETHUSD",1744924240106,5.32711206,1583.8,1583.5,11.78035561]
["bitfinex","ETHUSD",1744924240337,5.32711206,1583.8,1583.5,13.43102341]
["bitfinex","ETHUSD",1744924240533,5.27711206,1583.8,1583.5,13.43102341]
["bitfinex","ETHUSD",1744924240738,5.27711206,1583.8,1583.6,6.31446271]
["bitfinex","ETHUSD",1744924241146,5.27711206,1583.8,1583.6,12.62893217]
["bitfinex","ETHUSD",1744924241503,5.27711206,1583.8,1583.6,6.31446271]
["bitfinex","ETHUSD",1744924242540,5.27711206,1583.8,1583.6,6.79267968]
["bitfinex","ETHUSD",1744924243808,12.37485743,1583.9,1583.6,6.79267968]
["bitfinex","ETHUSD",1744924244326,12.37485743,1583.9,1583.6,6.31446271]
["bitfinex","ETHUSD",1744924245937,12.37485743,1583.9,1583.5,11.78037408]
["bitfinex","ETHUSD",1744924245938,18.68871442,1583.9,1583.5,11.78037408]
["bitfinex","ETHUSD",1744924246239,6.31403987,1583.8,1583.5,11.78037408]
["bitfinex","ETHUSD",1744924246439,12.37485743,1583.9,1583.5,18.09525844]
["bitfinex","ETHUSD",1744924246644,12.37485743,1583.9,1583.6,6.31472051]
["bitfinex","ETHUSD",1744924251409,12.37485743,1583.9,1583.6,6.31465294]
["bitfinex","ETHUSD",1744924252844,5.27711206,1583.9,1583.7,6.31430465]
["bitfinex","ETHUSD",1744924254246,5.27711206,1583.9,1583.6,12.62922469]
["bitfinex","ETHUSD",1744924255644,7.09081454,1584.0,1583.7,0.7779]
["bitfinex","ETHUSD",1744924255645,5.27711206,1584.0,1583.7,0.7779]
["bitfinex","ETHUSD",1744924255850,5.27711206,1584.0,1583.8,6.31372774]
["bitfinex","ETHUSD",1744924259345,5.27711206,1584.0,1583.7,0.7779]
["bitfinex","ETHUSD",1744924259528,12.36800991,1584.0,1583.7,0.7779]
["bitfinex","ETHUSD",1744924259939,12.36800991,1584.0,1583.7,7.09210467]
["bitfinex","ETHUSD",1744924261868,12.36800991,1584.0,1583.7,0.7779]
["bitfinex","ETHUSD",1744924262363,6.31373577,1583.9,1583.5,17.74879526]
["bitfinex","ETHUSD",1744924262566,6.31411013,1583.8,1583.5,0.7779]
["bitfinex","ETHUSD",1744924262767,6.31455485,1583.7,1583.4,0.7779]
["bitfinex","ETHUSD",1744924262964,7.09161013,1583.8,1583.2,0.7779]
["bitfinex","ETHUSD",1744924262965,0.7775,1583.6,1583.2,0.7779]
["bitfinex","ETHUSD",1744924263140,12.36967317,1583.6,1583.2,7.09410736]
["bitfinex","ETHUSD",1744924263345,12.36967317,1583.6,1583.2,7.09402841]
["bitfinex","ETHUSD",1744924263683,18.68473435,1583.6,1583.2,7.09402841]
["bitfinex","ETHUSD",1744924264666,12.36967317,1583.6,1583.2,13.4100863]
["bitfinex","ETHUSD",1744924264962,12.36961231,1583.6,1583.2,7.09395789]
["bitfinex","ETHUSD",1744924265169,18.68466472,1583.6,1583.2,7.09395789]
["bitfinex","ETHUSD",1744924265471,6.31513076,1583.5,1583.2,7.09395789]
["bitfinex","ETHUSD",1744924266631,6.3155341,1583.4,1583.2,0.7779]
["bitfinex","ETHUSD",1744924266832,8.10631179,1583.4,1583.0,7.13951511]
["bitfinex","ETHUSD",1744924267052,5.27711206,1583.5,1583.2,5.48684783]
["bitfinex","ETHUSD",1744924267374,5.27711206,1583.5,1583.3,6.31574995]
["bitfinex","ETHUSD",1744924267690,5.27711206,1583.5,1583.4,4.66424783]
["bitfinex","ETHUSD",1744924267838,5.27711206,1583.7,1583.5,6.3149782]
["bitfinex","ETHUSD",1744924268167,5.27711206,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744924268382,3.0,1584.1,1583.6,6.31472594]
["bitfinex","ETHUSD",1744924268383,5.27711206,1583.8,1583.6,10.97881914]
["bitfinex","ETHUSD",1744924268539,5.27711206,1583.8,1583.7,7.1369272]
["bitfinex","ETHUSD",1744924273182,11.59037003,1584.0,1583.7,7.1369272]
["bitfinex","ETHUSD",1744924273381,13.46336196,1584.0,1583.7,7.1369272]
["bitfinex","ETHUSD",1744924274396,5.27711206,1584.0,1583.8,6.31389764]
["bitfinex","ETHUSD",1744924274695,5.27711206,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744924275893,5.27711206,1584.0,1583.8,12.6276331]
["bitfinex","ETHUSD",1744924276055,5.27711206,1584.0,1583.7,0.8226]
["bitfinex","ETHUSD",1744924276262,6.10381206,1584.0,1583.6,6.314571]
["bitfinex","ETHUSD",1744924276604,6.3135917,1583.9,1583.5,11.80171577]
["bitfinex","ETHUSD",1744924276757,6.3135917,1583.9,1583.5,7.13746794]
["bitfinex","ETHUSD",1744924276957,6.3135917,1583.9,1583.6,6.31471029]
["bitfinex","ETHUSD",1744924277175,7.13187956,1583.8,1583.4,7.10056577]
["bitfinex","ETHUSD",1744924277376,0.71318796,1583.7,1583.4,7.10046499]
["bitfinex","ETHUSD",1744924277559,7.13187956,1583.8,1583.4,13.41572998]
["bitfinex","ETHUSD",1744924277956,6.31432794,1583.7,1583.4,7.10046499]
["bitfinex","ETHUSD",1744924278175,6.31432794,1583.7,1583.4,0.7852]
["bitfinex","ETHUSD",1744924278353,7.13304792,1583.5,1583.2,6.31626638]
["bitfinex","ETHUSD",1744924278555,12.41015998,1583.5,1583.2,6.31626638]
["bitfinex","ETHUSD",1744924279492,12.41015998,1583.5,1583.1,13.00447057]
["bitfinex","ETHUSD",1744924279785,12.41015998,1583.5,1583.1,19.32096978]
["bitfinex","ETHUSD",1744924280687,12.41015998,1583.5,1583.1,13.00439411]
["bitfinex","ETHUSD",1744924281004,18.72559547,1583.5,1583.1,7.49039411]
["bitfinex","ETHUSD",1744924281217,6.31571531,1583.4,1583.1,1.17392815]
["bitfinex","ETHUSD",1744924281396,6.31571531,1583.4,1583.1,0.38872815]
["bitfinex","ETHUSD",1744924281915,12.34988667,1583.3,1582.9,6.31748358]
["bitfinex","ETHUSD",1744924282202,12.34988667,1583.3,1582.8,7.10582294]
["bitfinex","ETHUSD",1744924282203,6.03381206,1583.3,1583.0,6.31690263]
["bitfinex","ETHUSD",1744924282384,12.34998501,1583.3,1582.9,6.3173361]
["bitfinex","ETHUSD",1744924282704,12.34998501,1583.3,1582.9,6.31728789]
["bitfinex","ETHUSD",1744924282876,6.03381206,1583.3,1583.0,6.31692816]
["bitfinex","ETHUSD",1744924283560,18.66609138,1583.3,1582.9,6.31728789]
["bitfinex","ETHUSD",1744924283966,12.34986362,1583.3,1582.9,12.63454913]
["bitfinex","ETHUSD",1744924284190,6.03381206,1583.3,1583.0,6.31691338]
["bitfinex","ETHUSD",1744924285019,12.34980754,1583.3,1583.0,6.31691338]
["bitfinex","ETHUSD",1744924285162,12.34980754,1583.3,1582.9,12.63459254]
["bitfinex","ETHUSD",1744924286322,6.03381206,1583.3,1583.0,6.31700181]
["bitfinex","ETHUSD",1744924286698,12.34976265,1583.3,1583.0,6.31700181]
["bitfinex","ETHUSD",1744924287029,12.34976265,1583.3,1582.9,6.31731789]
["bitfinex","ETHUSD",1744924288732,12.34976265,1583.3,1582.9,12.63458072]
["bitfinex","ETHUSD",1744924288937,6.03381206,1583.3,1583.0,6.31695972]
["bitfinex","ETHUSD",1744924289719,12.34978734,1583.3,1582.9,6.31726283]
["bitfinex","ETHUSD",1744924290080,12.34978734,1583.3,1582.9,6.31726043]
["bitfinex","ETHUSD",1744924290486,5.27711206,1583.3,1583.1,7.10492035]
["bitfinex","ETHUSD",1744924290884,5.27711206,1583.4,1583.1,7.10492035]
["bitfinex","ETHUSD",1744924292422,5.27711206,1583.4,1583.1,7.1046735]
["bitfinex","ETHUSD",1744924292718,5.27711206,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744924292908,5.27711206,1583.4,1583.3,7.10412244]
["bitfinex","ETHUSD",1744924293385,5.27711206,1583.4,1583.3,7.16727378]
["bitfinex","ETHUSD",1744924295316,5.27711206,1583.4,1583.3,7.10412244]
["bitfinex","ETHUSD",1744924295889,5.27711206,1583.4,1583.3,7.56773797]
["bitfinex","ETHUSD",1744924296718,5.27711206,1583.7,1583.4,6.31516507]
["bitfinex","ETHUSD",1744924296914,5.27711206,1583.7,1583.4,6.37831243]
["bitfinex","ETHUSD",1744924297297,5.27711206,1583.7,1583.5,6.31500827]
["bitfinex","ETHUSD",1744924299831,5.27711206,1583.7,1583.6,7.11732594]
["bitfinex","ETHUSD",1744924300032,11.59079037,1583.9,1583.6,0.8026]
["bitfinex","ETHUSD",1744924300230,12.89185753,1583.9,1583.6,0.8026]
["bitfinex","ETHUSD",1744924300427,6.31434155,1583.7,1583.2,0.8026]
["bitfinex","ETHUSD",1744924300633,11.59145361,1583.7,1583.3,6.31577582]
["bitfinex","ETHUSD",1744924300836,11.59145361,1583.7,1583.4,6.31551105]
["bitfinex","ETHUSD",1744924301023,11.59145361,1583.7,1583.3,12.63146036]
["bitfinex","ETHUSD",1744924301739,11.59145361,1583.7,1583.4,6.31550062]
["bitfinex","ETHUSD",1744924301938,13.4629664,1583.7,1583.4,6.31550062]
["bitfinex","ETHUSD",1744924303662,6.315387,1583.5,1583.2,0.8026]
["bitfinex","ETHUSD",1744924303957,7.12445647,1583.6,1583.2,6.37920189]
["bitfinex","ETHUSD",1744924304253,6.31515459,1583.5,1583.2,6.31604422]
["bitfinex","ETHUSD",1744924304604,7.12445647,1583.6,1583.2,12.69526159]
["bitfinex","ETHUSD",1744924304848,7.12445647,1583.6,1583.2,6.31604422]
["bitfinex","ETHUSD",1744924305350,7.12445647,1583.6,1583.3,6.31591033]
["bitfinex","ETHUSD",1744924305653,0.8095,1583.6,1583.3,7.11833548]
["bitfinex","ETHUSD",1744924305813,0.8095,1583.6,1583.4,6.31537152]
["bitfinex","ETHUSD",1744924306010,0.8095,1583.6,1583.3,7.11833548]
["bitfinex","ETHUSD",1744924306219,7.12434321,1583.6,1583.3,0.8026]
["bitfinex","ETHUSD",1744924306444,7.12434321,1583.6,1583.2,7.11869607]
["bitfinex","ETHUSD",1744924306612,7.12434321,1583.6,1583.3,6.31576024]
["bitfinex","ETHUSD",1744924307113,0.8095,1583.4,1583.1,18.1449459]
["bitfinex","ETHUSD",1744924307332,0.8095,1583.4,1583.1,11.82847234]
["bitfinex","ETHUSD",1744924307738,0.8095,1583.4,1583.1,11.82847044]
["bitfinex","ETHUSD",1744924308548,7.12505396,1583.4,1583.1,11.82847044]
["bitfinex","ETHUSD",1744924309120,0.8095,1583.4,1583.2,6.31628008]
["bitfinex","ETHUSD",1744924309444,0.8095,1583.4,1583.1,11.82845746]
["bitfinex","ETHUSD",1744924309815,0.8095,1583.4,1583.2,6.31624509]
["bitfinex","ETHUSD",1744924310018,0.7851,1583.5,1583.2,6.31613798]
["bitfinex","ETHUSD",1744924310217,7.10035291,1583.5,1583.2,6.31630732]
["bitfinex","ETHUSD",1744924310738,0.7851,1583.5,1583.2,13.47017285]
["bitfinex","ETHUSD",1744924310952,0.7851,1583.5,1583.2,13.40701699]
["bitfinex","ETHUSD",1744924311351,6.06221206,1583.5,1583.2,13.40701699]
["bitfinex","ETHUSD",1744924311552,6.06221206,1583.5,1583.2,7.09070967]
["bitfinex","ETHUSD",1744924311721,6.06221206,1583.5,1583.2,13.46999308]
["bitfinex","ETHUSD",1744924312046,6.06221206,1583.5,1583.2,13.40683721]
["bitfinex","ETHUSD",1744924312351,6.06221206,1583.5,1583.2,7.09067971]
["bitfinex","ETHUSD",1744924313359,6.06221206,1583.5,1583.2,13.40682368]
["bitfinex","ETHUSD",1744924313543,6.06221206,1583.5,1583.3,6.3158571]
["bitfinex","ETHUSD",1744924313937,6.06221206,1583.5,1583.2,7.09067971]
["bitfinex","ETHUSD",1744924314244,12.37734999,1583.5,1583.2,7.09067971]
["bitfinex","ETHUSD",1744924315155,6.06221206,1583.5,1583.2,13.40674138]
["bitfinex","ETHUSD",1744924315455,12.37735964,1583.5,1583.2,7.09066167]
["bitfinex","ETHUSD",1744924316059,6.06221206,1583.5,1583.2,7.09066167]
["bitfinex","ETHUSD",1744924316230,6.06221206,1583.9,1583.7,6.31408271]
["bitfinex","ETHUSD",1744924316436,5.27711206,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744924316739,5.27711206,1584.0,1583.8,6.31360306]
["bitfinex","ETHUSD",1744924316944,5.27711206,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744924318422,5.27711206,1584.0,1583.8,6.31360306]
["bitfinex","ETHUSD",1744924318423,11.59026951,1584.0,1583.7,0.7746]
["bitfinex","ETHUSD",1744924318629,5.27711206,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744924319162,5.27711206,1584.0,1583.8,6.31373988]
["bitfinex","ETHUSD",1744924319476,5.27711206,1584.0,1583.9,6.31352989]
["bitfinex","ETHUSD",1744924320782,5.27711206,1584.0,1583.8,6.31371633]
["bitfinex","ETHUSD",1744924321143,12.74936147,1584.0,1583.6,0.7746]
["bitfinex","ETHUSD",1744924321481,7.09872397,1583.9,1583.6,6.31457999]
["bitfinex","ETHUSD",1744924321628,0.7851,1583.9,1583.6,6.31450731]
["bitfinex","ETHUSD",1744924321945,0.7851,1583.9,1583.7,6.3142485]
["bitfinex","ETHUSD",1744924322827,6.43609736,1584.0,1583.7,6.31405879]
["bitfinex","ETHUSD",1744924323171,1.42870974,1583.9,1583.6,6.31451037]
["bitfinex","ETHUSD",1744924323376,7.74234909,1583.9,1583.6,6.31451037]
["bitfinex","ETHUSD",1744924324165,7.22119736,1584.0,1583.7,6.31412908]
["bitfinex","ETHUSD",1744924324465,19.8479315,1584.0,1583.6,6.31448526]
["bitfinex","ETHUSD",1744924324659,13.53447465,1584.0,1583.6,6.31448526]
["bitfinex","ETHUSD",1744924324834,13.53447465,1584.0,1583.6,12.6289677]
["bitfinex","ETHUSD",1744924325035,13.53447465,1584.0,1583.7,6.3142522]
["bitfinex","ETHUSD",1744924326028,5.27711206,1583.9,1583.7,6.3142522]
["bitfinex","ETHUSD",1744924326427,5.27711206,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744924327967,5.27711206,1583.9,1583.8,7.08142852]
["bitfinex","ETHUSD",1744924328268,5.27711206,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744924328970,5.27711206,1583.9,1583.7,13.39572465]
["bitfinex","ETHUSD",1744924329268,5.27711206,1583.9,1583.7,7.0815629]
["bitfinex","ETHUSD",1744924329729,5.27711206,1583.9,1583.7,13.39563258]
["bitfinex","ETHUSD",1744924330142,5.27711206,1583.9,1583.7,7.0815629]
["bitfinex","ETHUSD",1744924331472,5.27711206,1583.9,1583.7,6.3140629]
["bitfinex","ETHUSD",1744924331641,5.27711206,1583.9,1583.5,11.82283634]
["bitfinex","ETHUSD",1744924331642,12.19345589,1583.9,1583.5,11.82283634]
["bitfinex","ETHUSD",1744924331836,12.19345589,1583.9,1583.6,6.31460286]
["bitfinex","ETHUSD",1744924335652,7.06486883,1583.8,1583.5,11.82283634]
["bitfinex","ETHUSD",1744924336575,7.06486883,1583.8,1583.5,5.508]
["bitfinex","ETHUSD",1744924336775,6.31445811,1583.7,1583.5,5.508]
["bitfinex","ETHUSD",1744924336986,11.59157017,1583.7,1583.5,5.508]
["bitfinex","ETHUSD",1744924338977,11.59157017,1583.7,1583.4,10.97960591]
["bitfinex","ETHUSD",1744924339481,11.59157017,1583.7,1583.4,11.04275413]
["bitfinex","ETHUSD",1744924339946,11.59157017,1583.7,1583.4,10.97960591]
["bitfinex","ETHUSD",1744924340479,5.27711206,1583.7,1583.4,10.97960591]
["bitfinex","ETHUSD",1744924341083,5.27711206,1583.7,1583.4,17.35802238]
["bitfinex","ETHUSD",1744924341389,5.27711206,1583.7,1583.4,17.29487415]
["bitfinex","ETHUSD",1744924342584,5.27711206,1583.7,1583.4,10.97951607]
["bitfinex","ETHUSD",1744924342786,5.27711206,1583.7,1583.4,11.0426643]
["bitfinex","ETHUSD",1744924343091,5.27711206,1583.7,1583.4,10.97951607]
["bitfinex","ETHUSD",1744924343386,5.27711206,1583.7,1583.5,7.11221104]
["bitfinex","ETHUSD",1744924343684,10.27124783,1584.4,1583.9,6.31352989]
["bitfinex","ETHUSD",1744924343685,6.10581206,1584.2,1583.9,6.31352989]
["bitfinex","ETHUSD",1744924343899,13.66015453,1584.2,1583.9,6.31352989]
["bitfinex","ETHUSD",1744924345387,13.66015453,1584.2,1583.8,13.4250591]
["bitfinex","ETHUSD",1744924345587,13.66015453,1584.2,1583.8,7.11107579]
["bitfinex","ETHUSD",1744924345758,13.66015453,1584.2,1583.8,13.42475158]
["bitfinex","ETHUSD",1744924347486,6.10581206,1584.2,1583.9,6.31332403]
["bitfinex","ETHUSD",1744924347869,6.10581206,1584.2,1584.0,6.31300851]
["bitfinex","ETHUSD",1744924349692,6.10581206,1584.2,1583.9,12.62659604]
["bitfinex","ETHUSD",1744924349999,6.10581206,1584.2,1583.9,6.31327201]
["bitfinex","ETHUSD",1744924350662,6.10581206,1584.2,1583.9,12.62654543]
["bitfinex","ETHUSD",1744924350990,5.27711206,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744924351294,5.37711206,1584.4,1584.1,6.31246891]
["bitfinex","ETHUSD",1744924351495,5.37711206,1584.4,1584.2,6.3122837]
["bitfinex","ETHUSD",1744924353809,5.37711206,1584.4,1584.3,7.10933587]
["bitfinex","ETHUSD",1744924354700,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924354992,0.1,1584.4,1584.3,7.13333587]
["bitfinex","ETHUSD",1744924355373,0.1,1584.4,1584.3,7.19643383]
["bitfinex","ETHUSD",1744924355701,0.1,1584.4,1584.3,7.13333587]
["bitfinex","ETHUSD",1744924356400,0.1,1584.4,1584.3,7.19643387]
["bitfinex","ETHUSD",1744924356576,0.1,1584.4,1584.3,10.74643387]
["bitfinex","ETHUSD",1744924356774,0.1,1584.4,1584.3,10.13333587]
["bitfinex","ETHUSD",1744924357909,0.1,1584.4,1584.3,15.63533587]
["bitfinex","ETHUSD",1744924358274,0.24641376,1584.4,1584.3,15.63533587]
["bitfinex","ETHUSD",1744924359206,0.24641376,1584.4,1584.3,15.27790993]
["bitfinex","ETHUSD",1744924359509,0.24535188,1584.4,1584.3,15.27790993]
["bitfinex","ETHUSD",1744924360596,0.1,1584.4,1584.3,15.27790993]
["bitfinex","ETHUSD",1744924360798,0.24535188,1584.4,1584.3,15.27790993]
["bitfinex","ETHUSD",1744924360970,0.1,1584.4,1584.3,15.27790993]
["bitfinex","ETHUSD",1744924361174,0.24535188,1584.4,1584.3,15.27790993]
["bitfinex","ETHUSD",1744924369897,0.24535188,1584.4,1584.3,16.08190993]
["bitfinex","ETHUSD",1744924370099,0.1,1584.4,1584.3,16.08190993]
["bitfinex","ETHUSD",1744924371894,0.24351763,1584.4,1584.3,16.08190993]
["bitfinex","ETHUSD",1744924386332,0.24351763,1584.4,1584.3,15.27790993]
["bitfinex","ETHUSD",1744924390199,0.1,1584.4,1584.3,15.27790993]
["bitfinex","ETHUSD",1744924390400,0.24390388,1584.4,1584.3,11.81393587]
["bitfinex","ETHUSD",1744924392731,0.8328,1584.3,1584.1,8.497]
["bitfinex","ETHUSD",1744924392930,0.8328,1584.3,1584.1,5.497]
["bitfinex","ETHUSD",1744924393097,0.14206939,1584.2,1584.1,11.80958603]
["bitfinex","ETHUSD",1744924393302,0.14206939,1584.2,1584.1,5.497]
["bitfinex","ETHUSD",1744924393704,0.14206939,1584.2,1584.1,5.56011999]
["bitfinex","ETHUSD",1744924394237,0.14206939,1584.2,1584.1,16.5371006]
["bitfinex","ETHUSD",1744924394400,0.14206939,1584.2,1584.1,12.61583278]
["bitfinex","ETHUSD",1744924394601,5.37711206,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924394812,5.37711206,1584.4,1584.3,11.03929629]
["bitfinex","ETHUSD",1744924395335,5.37711206,1584.4,1584.3,10.9761837]
["bitfinex","ETHUSD",1744924395841,5.37711206,1584.4,1584.3,4.66424783]
["bitfinex","ETHUSD",1744924396134,5.37711206,1584.4,1584.2,12.62421032]
["bitfinex","ETHUSD",1744924396439,0.1,1584.4,1584.2,12.62421032]
["bitfinex","ETHUSD",1744924396630,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924396836,0.1,1584.4,1584.3,6.37504584]
["bitfinex","ETHUSD",1744924397035,0.1,1584.4,1584.2,6.31206988]
["bitfinex","ETHUSD",1744924397401,0.1,1584.4,1584.1,10.16124783]
["bitfinex","ETHUSD",1744924397402,0.8155,1584.3,1584.1,10.16124783]
["bitfinex","ETHUSD",1744924397734,7.12758252,1584.3,1583.9,10.9775709]
["bitfinex","ETHUSD",1744924397926,7.12758252,1584.3,1584.0,6.31311832]
["bitfinex","ETHUSD",1744924398639,7.12758252,1584.3,1583.9,22.78783477]
["bitfinex","ETHUSD",1744924399304,7.12758252,1584.3,1583.9,10.16124783]
["bitfinex","ETHUSD",1744924399511,7.12803915,1584.2,1583.9,10.16124783]
["bitfinex","ETHUSD",1744924400638,7.12803915,1584.2,1583.9,16.47476387]
["bitfinex","ETHUSD",1744924402135,7.12803915,1584.2,1584.0,0.06312409]
["bitfinex","ETHUSD",1744924402335,0.8155,1584.2,1584.0,0.06312409]
["bitfinex","ETHUSD",1744924402547,5.27711206,1584.3,1584.1,4.66424783]
["bitfinex","ETHUSD",1744924402700,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924403108,0.1,1584.4,1584.3,10.9761837]
["bitfinex","ETHUSD",1744924403637,0.1,1584.4,1584.3,4.66424783]
["bitfinex","ETHUSD",1744924404342,0.1,1584.4,1584.3,10.9761837]
["bitfinex","ETHUSD",1744924405408,0.1,1584.4,1584.3,4.66424783]
["bitfinex","ETHUSD",1744924407046,0.1,1584.4,1584.3,10.9761837]
["bitfinex","ETHUSD",1744924407213,0.23917249,1584.4,1584.3,4.66424783]
["bitfinex","ETHUSD",1744924408042,0.23917249,1584.4,1584.2,12.28023185]
["bitfinex","ETHUSD",1744924409251,0.23917249,1584.4,1584.2,11.81007498]
["bitfinex","ETHUSD",1744924412754,0.23917249,1584.4,1584.2,18.12218474]
["bitfinex","ETHUSD",1744924412938,0.23917249,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924413138,0.23917249,1584.4,1584.3,6.37504553]
["bitfinex","ETHUSD",1744924415922,0.23917249,1584.4,1584.2,11.81007498]
["bitfinex","ETHUSD",1744924416323,1.02357249,1584.4,1584.2,11.81007498]
["bitfinex","ETHUSD",1744924421856,1.02357249,1584.4,1584.2,5.498]
["bitfinex","ETHUSD",1744924423524,7.33512196,1584.4,1584.2,5.498]
["bitfinex","ETHUSD",1744924423728,1.02357249,1584.4,1584.2,5.498]
["bitfinex","ETHUSD",1744924425256,0.23917249,1584.4,1584.3,10.9761837]
["bitfinex","ETHUSD",1744924425457,0.23917249,1584.4,1584.3,11.03929499]
["bitfinex","ETHUSD",1744924425862,0.1,1584.4,1584.3,11.03929499]
["bitfinex","ETHUSD",1744924426068,0.22574309,1584.4,1584.3,11.03929499]
["bitfinex","ETHUSD",1744924426869,0.22574309,1584.4,1584.3,14.85389499]
["bitfinex","ETHUSD",1744924427036,0.22574309,1584.4,1584.3,14.7907837]
["bitfinex","ETHUSD",1744924427241,0.1,1584.4,1584.3,14.7907837]
["bitfinex","ETHUSD",1744924431548,0.1,1584.4,1584.3,15.3407837]
["bitfinex","ETHUSD",1744924439585,0.1,1584.4,1584.3,14.7907837]
["bitfinex","ETHUSD",1744924439789,0.1,1584.4,1584.3,13.9761837]
["bitfinex","ETHUSD",1744924440244,0.1,1584.4,1584.1,6.79492571]
["bitfinex","ETHUSD",1744924440448,0.81988931,1584.4,1584.2,6.31219715]
["bitfinex","ETHUSD",1744924440686,0.1,1584.4,1584.3,6.3750493]
["bitfinex","ETHUSD",1744924440867,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924441270,0.1,1584.4,1584.2,10.97638684]
["bitfinex","ETHUSD",1744924442180,0.1,1584.4,1584.1,17.28939192]
["bitfinex","ETHUSD",1744924442385,0.7877,1584.3,1584.1,17.75287718]
["bitfinex","ETHUSD",1744924443283,0.7877,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744924444681,0.7877,1584.3,1584.1,11.44025522]
["bitfinex","ETHUSD",1744924445691,0.7877,1584.3,1584.1,10.97676996]
["bitfinex","ETHUSD",1744924445876,0.7974,1584.2,1584.0,8.49]
["bitfinex","ETHUSD",1744924447364,0.7974,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924447561,7.11013278,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924448186,0.7974,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924456034,7.11013278,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924456626,8.98011404,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924456978,2.66738126,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924457528,8.98011404,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924457693,2.66738126,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924459128,8.98011404,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924462734,2.66738126,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924463187,0.7974,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924463533,7.11013278,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924464630,0.7974,1584.1,1584.0,5.49]
["bitfinex","ETHUSD",1744924466692,5.27711206,1584.2,1584.0,14.9419438]
["bitfinex","ETHUSD",1744924466892,5.27711206,1584.2,1584.0,8.62909176]
["bitfinex","ETHUSD",1744924467092,5.27711206,1584.2,1584.0,14.19127344]
["bitfinex","ETHUSD",1744924467326,5.27711206,1584.2,1584.0,7.87829176]
["bitfinex","ETHUSD",1744924468222,5.27711206,1584.2,1584.0,14.25441009]
["bitfinex","ETHUSD",1744924468423,5.27711206,1584.2,1584.0,14.19128763]
["bitfinex","ETHUSD",1744924469724,13.50648049,1584.4,1584.0,14.19121591]
["bitfinex","ETHUSD",1744924470023,1.35064805,1584.3,1584.0,20.50413726]
["bitfinex","ETHUSD",1744924470219,7.1945969,1584.4,1584.1,6.37581298]
["bitfinex","ETHUSD",1744924473507,0.8828,1584.4,1584.1,12.68829716]
["bitfinex","ETHUSD",1744924473824,0.8828,1584.4,1584.1,12.62496015]
["bitfinex","ETHUSD",1744924474026,0.8828,1584.4,1584.2,6.31231008]
["bitfinex","ETHUSD",1744924474529,0.8828,1584.4,1584.1,7.06327597]
["bitfinex","ETHUSD",1744924474922,0.1,1584.4,1584.2,8.70038413]
["bitfinex","ETHUSD",1744924475119,0.1,1584.4,1584.3,9.45252763]
["bitfinex","ETHUSD",1744924476951,0.1,1584.4,1584.3,9.92957162]
["bitfinex","ETHUSD",1744924481712,0.1,1584.4,1584.3,9.17727162]
["bitfinex","ETHUSD",1744924482646,0.1,1584.4,1584.3,8.70022763]
["bitfinex","ETHUSD",1744924483740,0.1,1584.4,1584.2,12.62420033]
["bitfinex","ETHUSD",1744924483942,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924484161,0.1,1584.4,1584.2,6.31207311]
["bitfinex","ETHUSD",1744924484324,0.1,1584.4,1584.2,11.79807311]
["bitfinex","ETHUSD",1744924485328,0.9105,1584.4,1584.2,11.79807311]
["bitfinex","ETHUSD",1744924486419,0.9105,1584.4,1584.2,18.11015318]
["bitfinex","ETHUSD",1744924487459,0.9105,1584.4,1584.2,11.79807311]
["bitfinex","ETHUSD",1744924491263,0.9105,1584.4,1584.2,5.486]
["bitfinex","ETHUSD",1744924491558,18.81107615,1584.4,1584.1,5.486]
["bitfinex","ETHUSD",1744924491765,14.38037488,1584.4,1584.1,5.486]
["bitfinex","ETHUSD",1744924491941,20.69221404,1584.4,1584.1,5.486]
["bitfinex","ETHUSD",1744924492877,14.38037488,1584.4,1584.1,5.486]
["bitfinex","ETHUSD",1744924493167,20.69222187,1584.4,1584.1,5.486]
["bitfinex","ETHUSD",1744924494373,6.31216678,1584.3,1584.1,5.486]
["bitfinex","ETHUSD",1744924494544,8.3814343,1584.3,1584.1,5.486]
["bitfinex","ETHUSD",1744924495073,0.8031,1584.2,1583.9,8.70156279]
["bitfinex","ETHUSD",1744924495265,7.11556947,1584.2,1583.9,14.18856279]
["bitfinex","ETHUSD",1744924496074,0.8031,1584.2,1583.9,20.50187991]
["bitfinex","ETHUSD",1744924496271,0.8031,1584.2,1583.9,14.18856279]
["bitfinex","ETHUSD",1744924496452,0.8031,1584.2,1583.9,20.50183446]
["bitfinex","ETHUSD",1744924496651,0.8031,1584.2,1584.0,6.31309848]
["bitfinex","ETHUSD",1744924496968,0.8031,1584.2,1584.1,6.31273278]
["bitfinex","ETHUSD",1744924497161,0.8031,1584.2,1584.0,15.01432332]
["bitfinex","ETHUSD",1744924497340,0.8031,1584.2,1584.0,8.70116724]
["bitfinex","ETHUSD",1744924497541,0.8031,1584.2,1584.0,8.76428808]
["bitfinex","ETHUSD",1744924498175,0.8031,1584.2,1584.0,15.07727085]
["bitfinex","ETHUSD",1744924498471,6.18941206,1584.4,1584.1,8.70084254]
["bitfinex","ETHUSD",1744924498674,5.37711206,1584.4,1584.2,8.76354473]
["bitfinex","ETHUSD",1744924498876,5.37711206,1584.4,1584.3,8.70022763]
["bitfinex","ETHUSD",1744924499081,5.37711206,1584.4,1584.3,8.76334061]
["bitfinex","ETHUSD",1744924499291,5.37711206,1584.4,1584.3,8.76334062]
["bitfinex","ETHUSD",1744924500298,5.37711206,1584.4,1584.3,8.70022763]
["bitfinex","ETHUSD",1744924501245,5.37711206,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924501993,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924503051,0.1,1584.4,1584.2,11.75204398]
["bitfinex","ETHUSD",1744924503451,0.1,1584.4,1584.2,6.31213614]
["bitfinex","ETHUSD",1744924503953,7.22386004,1584.4,1584.2,5.483]
["bitfinex","ETHUSD",1744924504171,6.31193587,1584.3,1584.2,5.483]
["bitfinex","ETHUSD",1744924505096,12.62416209,1584.3,1583.9,12.58082285]
["bitfinex","ETHUSD",1744924505483,7.12465112,1584.2,1583.9,5.482]
["bitfinex","ETHUSD",1744924505906,7.12465112,1584.2,1583.9,11.79551141]
["bitfinex","ETHUSD",1744924506807,13.43729775,1584.2,1583.9,5.482]
["bitfinex","ETHUSD",1744924507004,8.4683809,1584.2,1583.9,5.482]
["bitfinex","ETHUSD",1744924507310,6.31276132,1584.1,1583.9,5.482]
["bitfinex","ETHUSD",1744924507508,14.78105932,1584.2,1583.9,5.482]
["bitfinex","ETHUSD",1744924507682,8.4683809,1584.2,1583.9,5.482]
["bitfinex","ETHUSD",1744924507883,13.74549296,1584.2,1583.9,5.482]
["bitfinex","ETHUSD",1744924508907,13.74549296,1584.2,1583.8,11.7536082]
["bitfinex","ETHUSD",1744924509114,7.68751413,1584.1,1583.8,5.483]
["bitfinex","ETHUSD",1744924509283,6.31296483,1584.1,1583.8,5.483]
["bitfinex","ETHUSD",1744924509479,6.31296483,1584.1,1583.8,5.54613172]
["bitfinex","ETHUSD",1744924510007,6.31296483,1584.1,1583.8,5.483]
["bitfinex","ETHUSD",1744924510215,6.31296483,1584.1,1583.8,11.79689214]
["bitfinex","ETHUSD",1744924513720,6.31296483,1584.1,1583.8,11.86002391]
["bitfinex","ETHUSD",1744924514924,12.4019695,1584.2,1583.8,11.86002391]
["bitfinex","ETHUSD",1744924514925,5.27711206,1584.2,1584.0,12.62595369]
["bitfinex","ETHUSD",1744924515223,5.27711206,1584.2,1584.1,11.72134062]
["bitfinex","ETHUSD",1744924515799,5.27711206,1584.2,1584.1,11.78445994]
["bitfinex","ETHUSD",1744924516322,5.27711206,1584.2,1584.1,14.78445994]
["bitfinex","ETHUSD",1744924516491,5.27711206,1584.2,1584.1,14.72134062]
["bitfinex","ETHUSD",1744924518217,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924518422,0.1,1584.4,1584.3,6.37504672]
["bitfinex","ETHUSD",1744924519036,0.1,1584.4,1584.3,6.37504674]
["bitfinex","ETHUSD",1744924519197,0.1,1584.4,1584.3,11.72054371]
["bitfinex","ETHUSD",1744924521923,0.1,1584.4,1584.3,7.06613587]
["bitfinex","ETHUSD",1744924522302,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924522725,0.1,1584.4,1584.3,6.37504097]
["bitfinex","ETHUSD",1744924523132,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924523339,0.1,1584.4,1584.3,7.06873587]
["bitfinex","ETHUSD",1744924527611,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924529562,0.1,1584.4,1584.3,6.37504567]
["bitfinex","ETHUSD",1744924530135,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924533367,0.1,1584.4,1584.3,6.37504547]
["bitfinex","ETHUSD",1744924533569,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924538064,0.1,1584.4,1584.3,6.37504567]
["bitfinex","ETHUSD",1744924538266,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1744924539870,0.1,1584.4,1584.3,11.78993587]
["bitfinex","ETHUSD",1744924540242,0.8893,1584.4,1584.3,5.478]
["bitfinex","ETHUSD",1744924540567,1.60937648,1584.4,1584.3,5.478]
["bitfinex","ETHUSD",1744924542227,0.8893,1584.4,1584.3,5.478]
["bitfinex","ETHUSD",1744924543971,0.1,1584.4,1584.3,5.478]
["bitfinex","ETHUSD",1744924544871,0.1,1584.4,1584.3,12.64975293]
["bitfinex","ETHUSD",1744924545170,0.1,1584.4,1584.3,12.58663587]
["bitfinex","ETHUSD",1744924547949,0.1,1584.4,1584.3,17.24104371]
["bitfinex","ETHUSD",1744924553305,0.1,1584.4,1584.3,12.58663587]
["bitfinex","ETHUSD",1744924554702,0.1,1584.4,1584.3,11.78993587]
["bitfinex","ETHUSD",1744924556083,0.1,1584.4,1584.3,11.85304448]
["bitfinex","ETHUSD",1744924557592,0.1,1584.4,1584.3,16.44434371]
["bitfinex","ETHUSD",1744924558688,0.1,1584.4,1584.3,17.26364371]
["bitfinex","ETHUSD",1744924565293,0.1,1584.4,1584.3,14.17664858]
["bitfinex","ETHUSD",1744924567700,0.1,1584.4,1584.3,15.00934858]
["bitfinex","ETHUSD",1744924573904,0.1,1584.4,1584.3,9.53134858]
["bitfinex","ETHUSD",1744924574081,0.1,1584.4,1584.3,15.00434858]
["bitfinex","ETHUSD",1744924576111,0.1,1584.4,1584.3,21.77552775]
["bitfinex","ETHUSD",1744924576112,1e-08,1584.4,1584.3,21.77552775]
["bitfinex","ETHUSD",1744924576407,0.8198,1585.2,1585.0,6.30909635]
["bitfinex","ETHUSD",1744924579333,0.8198,1585.2,1584.9,11.78215641]
["bitfinex","ETHUSD",1744924579674,0.11967713,1585.1,1584.9,11.78215641]
["bitfinex","ETHUSD",1744924579871,0.11967713,1585.1,1585.0,6.30914826]
["bitfinex","ETHUSD",1744924580069,0.8198,1585.2,1585.0,6.30914826]
["bitfinex","ETHUSD",1744924580274,0.11967713,1585.1,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924580483,0.8198,1585.2,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924580675,0.12634362,1585.1,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924580871,0.8198,1585.2,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924581106,0.12634362,1585.1,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924581310,0.8198,1585.2,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924581608,0.12634362,1585.1,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924581810,0.8198,1585.2,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924581979,0.12634362,1585.1,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924582170,0.8198,1585.2,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924582375,0.12634362,1585.1,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924582576,0.8198,1585.2,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924582809,0.12634362,1585.1,1584.9,18.09145578]
["bitfinex","ETHUSD",1744924583104,0.8198,1585.2,1585.0,6.37220852]
["bitfinex","ETHUSD",1744924583310,0.8198,1585.2,1585.0,6.37204884]
["bitfinex","ETHUSD",1744924583500,0.8893,1585.4,1585.2,6.30802881]
["bitfinex","ETHUSD",1744924583702,0.8893,1585.4,1585.2,12.61605762]
["bitfinex","ETHUSD",1744924583896,0.8893,1585.4,1585.2,6.30802881]
["bitfinex","ETHUSD",1744924584278,0.1,1585.4,1585.2,6.30802881]
["bitfinex","ETHUSD",1744924584511,0.1,1585.4,1585.3,12.54385433]
["bitfinex","ETHUSD",1744924584812,0.1,1585.4,1585.3,16.156926]
["bitfinex","ETHUSD",1744924585011,0.1,1585.4,1585.3,16.09385433]
["bitfinex","ETHUSD",1744924585173,0.1,1585.4,1585.3,20.74459845]
["bitfinex","ETHUSD",1744924591318,0.7893,1585.9,1585.6,5.42014412]
["bitfinex","ETHUSD",1744924591516,0.7613,1586.1,1585.9,6.30531111]
["bitfinex","ETHUSD",1744924591732,0.7613,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744924592323,0.7613,1586.1,1585.9,6.30531111]
["bitfinex","ETHUSD",1744924592518,0.7613,1586.1,1585.9,12.61062486]
["bitfinex","ETHUSD",1744924593409,0.7613,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744924593932,0.88727826,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744924595021,0.88727826,1586.1,1585.9,6.30531111]
["bitfinex","ETHUSD",1744924595336,0.88727826,1586.1,1585.9,13.08823601]
["bitfinex","ETHUSD",1744924596138,0.88727826,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744924597399,0.12597826,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744924597734,0.13496028,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744924597900,7.09498875,1586.3,1586.0,6.30517023]
["bitfinex","ETHUSD",1744924598109,0.13496028,1586.2,1585.9,6.78292304]
["bitfinex","ETHUSD",1744924598847,0.13496028,1586.2,1586.0,6.30515618]
["bitfinex","ETHUSD",1744924602248,0.13496028,1586.2,1585.9,13.0882365]
["bitfinex","ETHUSD",1744924602550,0.13496028,1586.2,1586.0,6.30516721]
["bitfinex","ETHUSD",1744924608364,0.09094918,1586.2,1586.1,15.58761596]
["bitfinex","ETHUSD",1744924608565,0.3,1587.4,1586.6,0.7548]
["bitfinex","ETHUSD",1744924608566,1.1863658,1587.2,1586.6,0.7548]
["bitfinex","ETHUSD",1744924608868,7.09182348,1587.1,1586.7,11.7672359]
["bitfinex","ETHUSD",1744924609073,0.7909,1587.1,1586.8,6.30163343]
["bitfinex","ETHUSD",1744924609221,0.7909,1587.1,1586.9,6.30159066]
["bitfinex","ETHUSD",1744924609419,0.7909,1587.1,1586.8,6.30163343]
["bitfinex","ETHUSD",1744924610259,0.1,1588.4,1587.1,0.55]
["bitfinex","ETHUSD",1744924610438,1.7332658,1588.8,1588.4,0.88458006]
["bitfinex","ETHUSD",1744924610439,0.7878,1588.5,1588.4,0.88458006]
["bitfinex","ETHUSD",1744924610673,0.7878,1588.5,1587.6,5.464]
["bitfinex","ETHUSD",1744924610674,0.7878,1588.1,1587.6,5.464]
["bitfinex","ETHUSD",1744924610853,0.7878,1588.1,1587.3,7.09506605]
["bitfinex","ETHUSD",1744924610854,5.43854412,1588.1,1587.3,9.2594]
["bitfinex","ETHUSD",1744924611054,6.2983239,1587.8,1587.3,11.76385727]
["bitfinex","ETHUSD",1744924611356,6.30027947,1587.3,1586.9,3.0]
["bitfinex","ETHUSD",1744924611667,0.7878,1587.2,1586.5,4.65074412]
["bitfinex","ETHUSD",1744924611875,0.7878,1587.2,1586.8,6.30160296]
["bitfinex","ETHUSD",1744924612082,0.7878,1587.2,1586.9,6.30131841]
["bitfinex","ETHUSD",1744924612370,0.7878,1587.2,1586.7,6.30218853]
["bitfinex","ETHUSD",1744924612371,7.08836761,1587.2,1586.7,6.3023504]
["bitfinex","ETHUSD",1744924612573,0.70883676,1587.1,1586.7,12.604535]
["bitfinex","ETHUSD",1744924613127,0.70883676,1587.1,1586.8,6.30196085]
["bitfinex","ETHUSD",1744924613328,0.70883676,1587.1,1586.6,9.30258129]
["bitfinex","ETHUSD",1744924613875,0.70883676,1587.1,1586.7,6.30224512]
["bitfinex","ETHUSD",1744924614170,0.70883676,1587.1,1586.8,6.3019876]
["bitfinex","ETHUSD",1744924614687,0.70883676,1587.1,1586.5,10.9536642]
["bitfinex","ETHUSD",1744924614893,6.30150984,1587.0,1586.5,6.30292008]
["bitfinex","ETHUSD",1744924615048,6.30150984,1587.0,1586.6,6.30256713]
["bitfinex","ETHUSD",1744924616786,6.30150984,1587.0,1586.6,12.60507233]
["bitfinex","ETHUSD",1744924616990,6.30147398,1587.0,1586.6,6.3025052]
["bitfinex","ETHUSD",1744924617284,6.30147398,1587.0,1586.7,6.30238744]
["bitfinex","ETHUSD",1744924617697,6.30147398,1587.0,1586.6,6.30252596]
["bitfinex","ETHUSD",1744924618001,0.7878,1586.9,1586.6,6.30252596]
["bitfinex","ETHUSD",1744924618203,7.08941468,1586.9,1586.5,9.30291952]
["bitfinex","ETHUSD",1744924618550,7.08941468,1586.9,1586.5,9.30290237]
["bitfinex","ETHUSD",1744924618797,7.08953375,1586.9,1586.5,9.30290237]
["bitfinex","ETHUSD",1744924619093,14.79356231,1586.9,1586.5,6.30290237]
["bitfinex","ETHUSD",1744924619291,14.79356231,1586.9,1586.3,65.57139748]
["bitfinex","ETHUSD",1744924619292,6.30218642,1586.8,1586.3,65.57139748]
["bitfinex","ETHUSD",1744924619459,6.30239953,1586.7,1586.3,16.45539748]
["bitfinex","ETHUSD",1744924620090,6.30333461,1586.5,1586.3,0.0388]
["bitfinex","ETHUSD",1744924620598,12.60684684,1586.5,1586.3,0.0388]
["bitfinex","ETHUSD",1744924620753,6.30358043,1586.4,1586.3,0.0388]
["bitfinex","ETHUSD",1744924624577,6.2498,1586.6,1586.3,0.0388]
["bitfinex","ETHUSD",1744924624755,6.30334077,1586.5,1586.3,0.0388]
["bitfinex","ETHUSD",1744924625391,6.30358043,1586.4,1586.3,0.0388]
["bitfinex","ETHUSD",1744924625576,6.30334077,1586.5,1586.3,0.0388]
["bitfinex","ETHUSD",1744924626089,6.30358043,1586.4,1586.3,0.0388]
["bitfinex","ETHUSD",1744924627916,7.11618043,1586.4,1586.3,0.0388]
["bitfinex","ETHUSD",1744924631109,12.39329249,1586.4,1586.3,0.0388]
["bitfinex","ETHUSD",1744924636669,6.08971206,1586.4,1586.3,0.0388]
["bitfinex","ETHUSD",1744924636880,12.39329249,1586.4,1586.3,0.0388]
["bitfinex","ETHUSD",1744924638715,14.8932938,1586.4,1586.3,0.0388]
["bitfinex","ETHUSD",1744924643293,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744924643467,12.37998729,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744924645622,17.95298729,1586.2,1586.1,0.09999545]
["bitfinex","ETHUSD",1744924645920,20.95298729,1586.2,1586.1,0.09999545]
["bitfinex","ETHUSD",1744924646076,24.30912032,1586.2,1586.1,0.09999545]
["bitfinex","ETHUSD",1744924646586,28.95986444,1586.2,1586.1,0.09999545]
["bitfinex","ETHUSD",1744924647113,6.3069818,1585.6,1585.4,6.3329]
["bitfinex","ETHUSD",1744924647318,6.3069818,1585.6,1585.4,3.7599]
["bitfinex","ETHUSD",1744924647677,12.6140502,1585.6,1585.4,3.7599]
["bitfinex","ETHUSD",1744924648116,6.30715862,1585.5,1585.4,3.7599]
["bitfinex","ETHUSD",1744924648332,6.30715862,1585.5,1585.4,0.7599]
["bitfinex","ETHUSD",1744924649317,5.573,1585.8,1585.4,0.7599]
["bitfinex","ETHUSD",1744924649486,6.30699531,1585.6,1585.4,0.7599]
["bitfinex","ETHUSD",1744924650907,6.30636482,1585.7,1585.4,0.7599]
["bitfinex","ETHUSD",1744924651116,6.30636482,1585.7,1585.4,7.13049029]
["bitfinex","ETHUSD",1744924651290,6.30636482,1585.7,1585.4,0.82296931]
["bitfinex","ETHUSD",1744924651622,6.30677014,1585.6,1585.4,0.7599]
["bitfinex","ETHUSD",1744924652428,6.30680948,1585.6,1585.4,0.7599]
["bitfinex","ETHUSD",1744924652615,6.30715862,1585.5,1585.4,0.7599]
["bitfinex","ETHUSD",1744924653519,6.30715862,1585.5,1585.2,7.0680294]
["bitfinex","ETHUSD",1744924655798,6.30617898,1585.8,1585.3,5.46621664]
["bitfinex","ETHUSD",1744924656119,6.30666804,1585.7,1585.3,11.71086908]
["bitfinex","ETHUSD",1744924656430,6.30666804,1585.7,1585.3,18.01855797]
["bitfinex","ETHUSD",1744924657133,6.30666804,1585.7,1585.3,11.71083301]
["bitfinex","ETHUSD",1744924657498,12.61335272,1585.7,1585.3,11.71083301]
["bitfinex","ETHUSD",1744924657699,6.30676588,1585.6,1585.3,11.71083301]
["bitfinex","ETHUSD",1744924666620,6.30716765,1585.5,1585.3,0.7524]
["bitfinex","ETHUSD",1744924666820,12.6147017,1585.5,1585.3,0.7524]
["bitfinex","ETHUSD",1744924668721,6.30716765,1585.5,1585.3,0.7524]
["bitfinex","ETHUSD",1744924669243,6.30755645,1585.4,1585.3,0.7524]
["bitfinex","ETHUSD",1744924672450,6.30755645,1585.4,1585.2,0.762]
["bitfinex","ETHUSD",1744924673852,6.30795433,1585.3,1585.2,0.762]
["bitfinex","ETHUSD",1744924674153,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924674914,12.6161971,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924675319,6.30795433,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924676154,12.61622919,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924676448,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924679723,7.11355225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924680256,5.496,1585.6,1585.1,5.51274412]
["bitfinex","ETHUSD",1744924680257,6.3022,1585.6,1585.1,5.51274412]
["bitfinex","ETHUSD",1744924680436,6.30715677,1585.6,1585.3,0.762]
["bitfinex","ETHUSD",1744924680823,12.61424692,1585.6,1585.3,0.762]
["bitfinex","ETHUSD",1744924681470,6.30707154,1585.6,1585.3,0.762]
["bitfinex","ETHUSD",1744924682256,6.30653796,1585.7,1585.3,7.06994174]
["bitfinex","ETHUSD",1744924682560,5.32021432,1585.9,1585.6,0.762]
["bitfinex","ETHUSD",1744924684828,6.3057208,1585.9,1585.6,0.82506213]
["bitfinex","ETHUSD",1744924685028,6.3057208,1585.9,1585.6,0.762]
["bitfinex","ETHUSD",1744924688564,12.61157333,1585.9,1585.6,0.762]
["bitfinex","ETHUSD",1744924688767,6.30618194,1585.8,1585.5,0.8226]
["bitfinex","ETHUSD",1744924689830,6.30618194,1585.8,1585.5,7.12966689]
["bitfinex","ETHUSD",1744924690665,6.30618194,1585.8,1585.5,0.8226]
["bitfinex","ETHUSD",1744924691368,6.30636769,1585.7,1585.5,0.8226]
["bitfinex","ETHUSD",1744924692079,6.30636769,1585.7,1585.4,3.8226]
["bitfinex","ETHUSD",1744924692566,6.3070955,1585.6,1585.4,0.8226]
["bitfinex","ETHUSD",1744924692758,6.30733369,1585.5,1585.3,5.497]
["bitfinex","ETHUSD",1744924692958,6.30695122,1585.6,1585.2,10.13063331]
["bitfinex","ETHUSD",1744924693336,2.01475618,1585.7,1585.2,3.8226]
["bitfinex","ETHUSD",1744924693536,6.30760313,1585.4,1585.2,3.8226]
["bitfinex","ETHUSD",1744924693736,6.30755287,1585.5,1585.2,3.8226]
["bitfinex","ETHUSD",1744924693937,6.30746013,1585.5,1585.2,3.8226]
["bitfinex","ETHUSD",1744924695175,12.61491265,1585.5,1585.2,3.8226]
["bitfinex","ETHUSD",1744924696138,6.30745252,1585.5,1585.2,3.8226]
["bitfinex","ETHUSD",1744924696342,6.30745252,1585.5,1585.2,0.8226]
["bitfinex","ETHUSD",1744924696679,12.61498403,1585.5,1585.2,0.8226]
["bitfinex","ETHUSD",1744924697381,6.30758509,1585.4,1585.2,0.8226]
["bitfinex","ETHUSD",1744924701192,6.30698049,1585.6,1585.2,7.19390207]
["bitfinex","ETHUSD",1744924701498,12.61402163,1585.6,1585.2,7.19377227]
["bitfinex","ETHUSD",1744924701784,6.30717815,1585.5,1585.2,7.19377227]
["bitfinex","ETHUSD",1744924701947,6.30717815,1585.5,1585.2,7.13069196]
["bitfinex","ETHUSD",1744924702661,6.30717815,1585.5,1585.2,0.8226]
["bitfinex","ETHUSD",1744924703084,6.30756545,1585.4,1585.2,0.8226]
["bitfinex","ETHUSD",1744924703261,6.30795433,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924704201,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924704356,7.07915225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924705047,12.35626431,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924721499,11.58546431,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924726946,20.17427855,1585.3,1585.1,0.9161]
["bitfinex","ETHUSD",1744924726947,6.30795433,1585.3,1585.1,0.9161]
["bitfinex","ETHUSD",1744924727296,6.30800302,1585.3,1585.1,0.9161]
["bitfinex","ETHUSD",1744924727801,12.6162517,1585.3,1585.1,0.9161]
["bitfinex","ETHUSD",1744924727996,6.30800302,1585.3,1585.1,0.9161]
["bitfinex","ETHUSD",1744924732313,12.61628436,1585.3,1585.1,0.9161]
["bitfinex","ETHUSD",1744924733249,6.30835225,1585.2,1585.1,0.9161]
["bitfinex","ETHUSD",1744924735353,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924736616,7.56998778,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924737550,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924740516,12.61623527,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924740718,12.61622359,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924741068,6.30800302,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924741274,12.61627796,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924743177,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924744071,8.17841202,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924744072,6.30800302,1585.3,1585.1,0.1]
["bitfinex","ETHUSD",1744924746140,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924752690,7.08735225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924754285,12.36446431,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924754487,14.8625264,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924763437,17.24828154,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744924763678,17.24828154,1585.2,1584.6,1.79959676]
["bitfinex","ETHUSD",1744924763679,6.31034265,1584.7,1584.6,1.79959676]
["bitfinex","ETHUSD",1744924764823,6.31034265,1584.7,1584.6,0.98599676]
["bitfinex","ETHUSD",1744924775968,7.13924265,1584.7,1584.6,0.98599676]
["bitfinex","ETHUSD",1744924776145,10.10836252,1584.7,1584.6,0.98599676]
["bitfinex","ETHUSD",1744924776660,6.31153749,1584.4,1584.3,0.8309]
["bitfinex","ETHUSD",1744924776828,6.31153749,1584.4,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924779667,6.31092875,1584.6,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924779998,6.31140417,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924780522,12.62282185,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924780737,12.62281859,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924781263,6.31153749,1584.4,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924784264,12.62283039,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924784433,12.62284144,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924785768,6.31140417,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924786854,12.62280939,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924787103,6.31140417,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924787259,12.62282257,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924787592,12.6228222,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924788688,6.31153749,1584.4,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924799297,12.62288576,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924799505,6.31153749,1584.4,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924799664,12.62290354,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924800209,6.31153749,1584.4,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924800698,6.31089477,1584.6,1584.3,8.12898509]
["bitfinex","ETHUSD",1744924800859,6.31089477,1584.6,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924801062,6.31114258,1584.5,1584.3,1.81724108]
["bitfinex","ETHUSD",1744924801507,6.31153749,1584.4,1584.3,0.98634108]
["bitfinex","ETHUSD",1744924801732,6.31153749,1584.4,1584.2,0.8147]
["bitfinex","ETHUSD",1744924802204,12.62334238,1584.4,1584.2,0.8147]
["bitfinex","ETHUSD",1744924802513,6.31153749,1584.4,1584.2,0.8147]
["bitfinex","ETHUSD",1744924804812,6.31153749,1584.4,1584.1,0.1]
["bitfinex","ETHUSD",1744924804813,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1744924812232,6.3123343,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744924812233,18.34909259,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744924816023,20.73633882,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744924816229,18.34909259,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744924816416,21.44642718,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744924816943,23.83367341,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744924817149,23.7203879,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744924818313,23.4715879,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1744924819751,6.31552355,1583.4,1583.3,0.7537]
["bitfinex","ETHUSD",1744924832133,6.31619394,1583.3,1583.2,0.827]
["bitfinex","ETHUSD",1744924835376,12.63238788,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744924835677,17.60154038,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744924835874,26.06854038,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744924836236,26.54179724,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744924836462,30.58553491,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744924853226,28.31736643,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1744924854325,6.31711939,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744924854624,14.59423145,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744924855414,17.53726992,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744924855614,20.55438049,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744924857728,26.02138049,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744924864943,25.47138049,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744924879373,14.61134202,1583.0,1582.9,1e-08]
["bitfinex","ETHUSD",1744924879536,11.59423145,1583.0,1582.9,0.77910001]
["bitfinex","ETHUSD",1744924883358,6.31711939,1583.0,1582.9,0.77910001]
["bitfinex","ETHUSD",1744924883870,6.31711939,1583.0,1582.9,0.7791]
["bitfinex","ETHUSD",1744924884483,6.56671939,1583.0,1582.9,0.7791]
["bitfinex","ETHUSD",1744924893789,8.48677503,1583.0,1582.9,0.7791]
["bitfinex","ETHUSD",1744924894788,6.31843258,1582.7,1582.6,0.8069]
["bitfinex","ETHUSD",1744924895484,6.31803496,1582.8,1582.6,0.8069]
["bitfinex","ETHUSD",1744924897588,12.63553635,1582.9,1582.6,0.8069]
["bitfinex","ETHUSD",1744924898156,6.31774134,1582.9,1582.6,0.8069]
["bitfinex","ETHUSD",1744924898360,12.63553802,1582.9,1582.6,0.8069]
["bitfinex","ETHUSD",1744924900224,6.31774134,1582.9,1582.6,0.8069]
["bitfinex","ETHUSD",1744924900381,12.63558344,1582.9,1582.6,0.8069]
["bitfinex","ETHUSD",1744924900786,6.31774134,1582.9,1582.6,0.8069]
["bitfinex","ETHUSD",1744924901026,6.56696439,1583.0,1582.7,0.8069]
["bitfinex","ETHUSD",1744924901226,6.56693372,1583.0,1582.8,0.8069]
["bitfinex","ETHUSD",1744924902927,6.31751847,1582.9,1582.8,0.8069]
["bitfinex","ETHUSD",1744924903128,6.56693372,1583.0,1582.8,0.8069]
["bitfinex","ETHUSD",1744924904097,0.2496,1583.0,1582.8,7.12458955]
["bitfinex","ETHUSD",1744924904292,0.2496,1583.0,1582.9,0.8069]
["bitfinex","ETHUSD",1744924906988,0.2496,1583.0,1582.8,15.02851282]
["bitfinex","ETHUSD",1744924907188,0.2496,1583.0,1582.9,0.8069]
["bitfinex","ETHUSD",1744924914825,0.2496,1583.0,1582.9,7.11981847]
["bitfinex","ETHUSD",1744924916847,0.2496,1583.0,1582.9,0.8023]
["bitfinex","ETHUSD",1744924917989,0.2496,1583.0,1582.9,7.11981847]
["bitfinex","ETHUSD",1744924919682,0.2496,1583.0,1582.9,0.8023]
["bitfinex","ETHUSD",1744924920381,0.2496,1583.0,1582.9,7.11981847]
["bitfinex","ETHUSD",1744924924087,0.2496,1583.0,1582.9,0.8023]
["bitfinex","ETHUSD",1744924924649,0.2496,1583.0,1582.9,7.11981847]
["bitfinex","ETHUSD",1744924930052,0.2496,1583.0,1582.9,0.8023]
["bitfinex","ETHUSD",1744924933453,0.2496,1583.0,1582.8,8.67523847]
["bitfinex","ETHUSD",1744924933653,7.22352676,1583.0,1582.8,5.461]
["bitfinex","ETHUSD",1744924933855,7.22352676,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744924934062,7.35429308,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744924934593,13.67169777,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1744924934791,6.31761223,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744924934992,6.40761223,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744924935198,12.72548056,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1744924935491,6.31806169,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1744924936202,6.31871603,1582.6,1582.5,0.3954658]
["bitfinex","ETHUSD",1744924936359,0.09,1582.6,1582.5,0.3954658]
["bitfinex","ETHUSD",1744924939715,0.09,1582.6,1582.5,9.94160834]
["bitfinex","ETHUSD",1744924939906,0.09,1582.6,1582.5,9.87841959]
["bitfinex","ETHUSD",1744924940914,0.09,1582.6,1582.5,12.87841959]
["bitfinex","ETHUSD",1744924942004,6.40753456,1582.9,1582.5,12.87815826]
["bitfinex","ETHUSD",1744924942314,6.40753456,1582.9,1582.6,6.31857213]
["bitfinex","ETHUSD",1744924944517,0.09,1582.9,1582.6,6.79900466]
["bitfinex","ETHUSD",1744924944823,0.09,1582.9,1582.6,6.31850604]
["bitfinex","ETHUSD",1744924945200,6.40759208,1582.9,1582.6,6.31850604]
["bitfinex","ETHUSD",1744924945607,6.40759208,1582.9,1582.5,19.19715733]
["bitfinex","ETHUSD",1744924945809,6.40759208,1582.9,1582.5,12.87821342]
["bitfinex","ETHUSD",1744924946121,12.72545912,1582.9,1582.5,12.87821342]
["bitfinex","ETHUSD",1744924946523,6.40759208,1582.9,1582.5,19.1970815]
["bitfinex","ETHUSD",1744924946693,12.72541014,1582.9,1582.5,12.87817235]
["bitfinex","ETHUSD",1744924946902,6.40759208,1582.9,1582.5,19.19704467]
["bitfinex","ETHUSD",1744924947309,0.09,1582.9,1582.5,5.78850427]
["bitfinex","ETHUSD",1744924947522,0.09,1582.9,1582.7,0.7708]
["bitfinex","ETHUSD",1744924948420,0.09,1582.9,1582.7,7.08902444]
["bitfinex","ETHUSD",1744924948589,0.09,1582.9,1582.7,9.48213385]
["bitfinex","ETHUSD",1744924950232,0.09,1582.9,1582.7,9.23253385]
["bitfinex","ETHUSD",1744924950810,0.09,1582.9,1582.7,2.91423847]
["bitfinex","ETHUSD",1744924952419,6.4076266,1582.9,1582.7,2.39303847]
["bitfinex","ETHUSD",1744924952607,7.2280266,1582.9,1582.7,2.39303847]
["bitfinex","ETHUSD",1744924954630,7.2280266,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1744924954797,7.2280266,1582.9,1582.6,3.06317886]
["bitfinex","ETHUSD",1744924955322,0.09,1582.9,1582.6,9.38172772]
["bitfinex","ETHUSD",1744924956112,0.09,1582.9,1582.6,15.70018841]
["bitfinex","ETHUSD",1744924956320,0.09,1582.9,1582.6,15.63700955]
["bitfinex","ETHUSD",1744924958141,0.09,1582.9,1582.6,11.71149916]
["bitfinex","ETHUSD",1744924958339,0.09,1582.9,1582.6,11.7746767]
["bitfinex","ETHUSD",1744924959249,0.09,1582.9,1582.6,12.24231155]
["bitfinex","ETHUSD",1744924960441,0.09,1582.9,1582.7,6.3182769]
["bitfinex","ETHUSD",1744924960817,6.40752513,1582.9,1582.6,12.17913401]
["bitfinex","ETHUSD",1744924961450,0.09,1582.9,1582.6,12.17913401]
["bitfinex","ETHUSD",1744924962348,0.09,1582.9,1582.7,6.31817843]
["bitfinex","ETHUSD",1744924962525,0.09,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744924962923,0.09,1582.9,1582.8,8.77412871]
["bitfinex","ETHUSD",1744924963147,0.09,1582.9,1582.8,11.71095608]
["bitfinex","ETHUSD",1744924963331,0.09,1583.1,1582.8,18.02848453]
["bitfinex","ETHUSD",1744924963524,0.09,1583.1,1582.9,6.31748571]
["bitfinex","ETHUSD",1744924965351,0.09,1583.1,1582.9,7.06908571]
["bitfinex","ETHUSD",1744924965552,0.09,1583.1,1582.9,13.38634093]
["bitfinex","ETHUSD",1744924965760,0.09,1583.1,1583.0,8.71015786]
["bitfinex","ETHUSD",1744924966061,0.09,1583.1,1583.0,8.7733212]
["bitfinex","ETHUSD",1744924967421,0.09,1583.1,1583.0,8.71015786]
["bitfinex","ETHUSD",1744924967957,0.09,1583.1,1583.0,9.17414856]
["bitfinex","ETHUSD",1744924971372,0.09,1583.3,1583.0,9.17414856]
["bitfinex","ETHUSD",1744924972475,0.09,1583.3,1583.1,6.31670592]
["bitfinex","ETHUSD",1744924973476,0.09,1583.3,1583.0,15.49109346]
["bitfinex","ETHUSD",1744924974502,0.09,1583.3,1583.0,9.17397407]
["bitfinex","ETHUSD",1744924979711,0.09,1583.3,1583.0,15.49088253]
["bitfinex","ETHUSD",1744924980210,0.09,1583.3,1583.1,6.31667757]
["bitfinex","ETHUSD",1744924981209,0.09,1583.3,1583.0,20.94384609]
["bitfinex","ETHUSD",1744924981409,0.09,1583.3,1583.0,14.62693763]
["bitfinex","ETHUSD",1744924981985,0.09,1583.3,1583.0,20.94384215]
["bitfinex","ETHUSD",1744924983320,0.09,1583.3,1583.1,6.37974385]
["bitfinex","ETHUSD",1744924983630,0.09,1583.3,1583.0,14.62693369]
["bitfinex","ETHUSD",1744924983925,0.09,1583.3,1583.1,6.31670729]
["bitfinex","ETHUSD",1744924987523,0.09,1583.3,1583.0,20.94380147]
["bitfinex","ETHUSD",1744924988344,0.09,1583.3,1583.1,6.31671569]
["bitfinex","ETHUSD",1744924989129,0.09,1583.3,1583.1,6.37987199]
["bitfinex","ETHUSD",1744924989550,0.09,1583.3,1583.1,7.12081569]
["bitfinex","ETHUSD",1744924990671,0.09,1583.3,1583.1,0.8041]
["bitfinex","ETHUSD",1744924991051,0.09,1583.3,1583.0,21.74789673]
["bitfinex","ETHUSD",1744924991652,0.09,1583.3,1583.0,15.43099695]
["bitfinex","ETHUSD",1744924992515,0.09,1583.3,1583.0,21.74785791]
["bitfinex","ETHUSD",1744924992718,0.09,1583.3,1583.0,15.43099013]
["bitfinex","ETHUSD",1744924992956,0.09,1583.3,1583.0,21.7478802]
["bitfinex","ETHUSD",1744924993813,0.09,1583.3,1583.0,21.74788535]
["bitfinex","ETHUSD",1744924995252,0.09,1583.3,1583.1,5.449]
["bitfinex","ETHUSD",1744924997331,6.40606812,1583.3,1583.1,5.449]
["bitfinex","ETHUSD",1744924997531,6.31691742,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744924999162,7.07541742,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744924999463,7.07526434,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1744924999628,1.57214681,1583.3,1582.9,6.19713847]
["bitfinex","ETHUSD",1744924999822,0.8485,1583.3,1582.9,12.5144912]
["bitfinex","ETHUSD",1744925000027,0.8485,1583.3,1583.0,6.31701287]
["bitfinex","ETHUSD",1744925000269,0.8485,1583.3,1583.0,6.380175]
["bitfinex","ETHUSD",1744925000629,0.8485,1583.3,1583.0,6.38017505]
["bitfinex","ETHUSD",1744925000929,0.8485,1583.3,1583.0,6.31701287]
["bitfinex","ETHUSD",1744925001561,0.09,1583.3,1583.0,12.63394037]
["bitfinex","ETHUSD",1744925001765,0.09,1583.3,1583.0,6.3169275]
["bitfinex","ETHUSD",1744925001976,0.09,1583.3,1583.0,6.31688004]
["bitfinex","ETHUSD",1744925004068,0.09,1583.3,1583.0,6.78619195]
["bitfinex","ETHUSD",1744925005163,0.09,1583.3,1583.1,2.39303847]
["bitfinex","ETHUSD",1744925006663,6.40552669,1583.4,1583.1,2.39303847]
["bitfinex","ETHUSD",1744925011993,0.09,1583.4,1583.1,8.70962911]
["bitfinex","ETHUSD",1744925012168,0.09,1583.4,1583.1,9.49842911]
["bitfinex","ETHUSD",1744925013396,0.09,1583.4,1583.1,15.81496145]
["bitfinex","ETHUSD",1744925013596,0.09,1583.4,1583.1,9.49839996]
["bitfinex","ETHUSD",1744925014954,0.09,1583.4,1583.1,15.81490194]
["bitfinex","ETHUSD",1744925015157,0.09,1583.4,1583.1,9.49834045]
["bitfinex","ETHUSD",1744925018598,0.09,1583.4,1583.1,15.81484306]
["bitfinex","ETHUSD",1744925018892,0.09,1583.4,1583.1,9.49834045]
["bitfinex","ETHUSD",1744925019099,0.09,1583.4,1583.1,9.49830446]
["bitfinex","ETHUSD",1744925019296,0.09,1583.4,1583.1,15.8148031]
["bitfinex","ETHUSD",1744925024006,0.09,1583.4,1583.1,9.49830446]
["bitfinex","ETHUSD",1744925024313,0.09,1583.4,1583.2,6.316255]
["bitfinex","ETHUSD",1744925024672,0.09,1583.4,1583.1,9.49830446]
["bitfinex","ETHUSD",1744925025878,0.09,1583.4,1583.2,6.31631141]
["bitfinex","ETHUSD",1744925026207,0.09,1583.4,1583.2,6.37924517]
["bitfinex","ETHUSD",1744925026411,0.09,1583.4,1583.2,6.31609155]
["bitfinex","ETHUSD",1744925029929,0.09,1583.5,1583.2,6.31609155]
["bitfinex","ETHUSD",1744925031628,0.09,1583.5,1583.2,11.76109155]
["bitfinex","ETHUSD",1744925034925,0.09,1583.5,1583.2,5.445]
["bitfinex","ETHUSD",1744925035122,0.09,1583.5,1583.4,6.31552355]
["bitfinex","ETHUSD",1744925035327,0.09,1583.5,1583.4,9.31552355]
["bitfinex","ETHUSD",1744925037645,0.09,1583.6,1583.5,7.11522472]
["bitfinex","ETHUSD",1744925037846,0.09,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1744925038031,0.09,1583.6,1583.5,8.70816319]
["bitfinex","ETHUSD",1744925040244,0.09,1583.6,1583.5,11.70816319]
["bitfinex","ETHUSD",1744925040547,0.09,1583.6,1583.5,12.50826319]
["bitfinex","ETHUSD",1744925041706,0.09,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925041911,0.09,1583.9,1583.6,11.75972594]
["bitfinex","ETHUSD",1744925042349,0.09,1583.9,1583.7,6.31427746]
["bitfinex","ETHUSD",1744925044064,0.09,1583.9,1583.6,18.07425256]
["bitfinex","ETHUSD",1744925044365,6.40364124,1583.9,1583.6,5.445]
["bitfinex","ETHUSD",1744925045242,0.8034,1583.8,1583.6,5.445]
["bitfinex","ETHUSD",1744925047661,0.09,1583.7,1583.6,5.445]
["bitfinex","ETHUSD",1744925051181,6.4043272,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744925051384,0.8034,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1744925053291,0.8034,1583.6,1583.4,9.31552085]
["bitfinex","ETHUSD",1744925053450,0.09,1583.5,1583.4,9.31552085]
["bitfinex","ETHUSD",1744925054580,0.09,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1744925055812,0.8034,1583.4,1583.3,5.444]
["bitfinex","ETHUSD",1744925059275,0.8934,1583.4,1583.2,6.79094223]
["bitfinex","ETHUSD",1744925059485,0.8934,1583.4,1583.2,3.47463623]
["bitfinex","ETHUSD",1744925060086,0.8934,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744925061894,0.8934,1583.4,1583.2,3.06315613]
["bitfinex","ETHUSD",1744925062072,0.8934,1583.4,1583.2,9.31620586]
["bitfinex","ETHUSD",1744925071427,0.8934,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744925077530,7.20906123,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744925077733,7.92996735,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744925077908,14.24579812,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744925079835,7.92996735,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744925082738,0.09,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744925088662,0.09,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744925094275,0.09,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744925094639,0.09,1583.4,1583.2,9.3161194]
["bitfinex","ETHUSD",1744925095974,0.32911379,1584.3,1584.2,6.3123343]
["bitfinex","ETHUSD",1744925096181,0.32911379,1584.3,1584.2,6.63832272]
["bitfinex","ETHUSD",1744925096384,0.7939,1584.7,1584.2,8.2912593]
["bitfinex","ETHUSD",1744925096670,2.00431795,1584.7,1584.4,8.70436673]
["bitfinex","ETHUSD",1744925096983,2.00431795,1584.7,1584.4,2.8598456]
["bitfinex","ETHUSD",1744925096984,0.7939,1584.7,1584.4,2.8598456]
["bitfinex","ETHUSD",1744925097146,6.31087903,1584.6,1584.4,0.46680713]
["bitfinex","ETHUSD",1744925097348,6.31087903,1584.6,1584.3,4.6531402]
["bitfinex","ETHUSD",1744925097734,6.31087903,1584.6,1584.4,0.5492201]
["bitfinex","ETHUSD",1744925097962,7.10426497,1584.7,1584.4,0.5492201]
["bitfinex","ETHUSD",1744925098135,14.75640531,1584.7,1584.4,0.5492201]
["bitfinex","ETHUSD",1744925098335,14.75640531,1584.7,1584.4,0.35221558]
["bitfinex","ETHUSD",1744925098674,14.75640531,1584.7,1584.3,10.96501736]
["bitfinex","ETHUSD",1744925099275,14.75640531,1584.7,1584.4,0.19701351]
["bitfinex","ETHUSD",1744925099843,14.75640531,1584.7,1584.5,0.19701351]
["bitfinex","ETHUSD",1744925100043,1.47564053,1584.6,1584.5,0.19701351]
["bitfinex","ETHUSD",1744925100244,7.78638141,1584.6,1584.5,0.19701351]
["bitfinex","ETHUSD",1744925100672,8.58028141,1584.6,1584.5,0.19701351]
["bitfinex","ETHUSD",1744925101088,6.31271709,1584.2,1583.7,12.53796581]
["bitfinex","ETHUSD",1744925101373,6.31286328,1584.1,1583.8,4.6531402]
["bitfinex","ETHUSD",1744925101582,6.31271709,1584.2,1583.8,11.31875554]
["bitfinex","ETHUSD",1744925101780,13.88783163,1584.2,1583.9,0.19705236]
["bitfinex","ETHUSD",1744925101937,13.88783163,1584.2,1583.9,0.66352829]
["bitfinex","ETHUSD",1744925102148,7.57511454,1584.2,1584.0,0.19705236]
["bitfinex","ETHUSD",1744925102347,7.57511454,1584.2,1584.0,0.54886466]
["bitfinex","ETHUSD",1744925102651,7.57511454,1584.2,1584.1,0.19705236]
["bitfinex","ETHUSD",1744925103065,7.57511454,1584.2,1584.1,0.54886466]
["bitfinex","ETHUSD",1744925103467,6.31262955,1584.2,1584.1,0.54886466]
["bitfinex","ETHUSD",1744925103967,6.31212866,1584.3,1584.1,0.54886466]
["bitfinex","ETHUSD",1744925104169,6.31212866,1584.3,1584.1,0.3518123]
["bitfinex","ETHUSD",1744925104861,6.31212866,1584.3,1584.2,0.19704159]
["bitfinex","ETHUSD",1744925106691,6.31212866,1584.3,1584.0,5.4409402]
["bitfinex","ETHUSD",1744925107060,6.31212866,1584.3,1584.1,0.35112525]
["bitfinex","ETHUSD",1744925107456,6.31212866,1584.3,1584.2,0.19703778]
["bitfinex","ETHUSD",1744925109800,6.31212866,1584.3,1584.2,0.5479377]
["bitfinex","ETHUSD",1744925110798,6.31212866,1584.3,1584.2,0.19703778]
["bitfinex","ETHUSD",1744925113106,6.31171615,1584.4,1584.2,0.19703778]
["bitfinex","ETHUSD",1744925113696,6.31171615,1584.4,1584.0,11.81714306]
["bitfinex","ETHUSD",1744925114202,6.31171615,1584.4,1584.1,0.19702631]
["bitfinex","ETHUSD",1744925114565,6.31171615,1584.4,1584.2,0.54799344]
["bitfinex","ETHUSD",1744925115279,6.31171615,1584.4,1584.2,0.35096713]
["bitfinex","ETHUSD",1744925115909,6.31171615,1584.4,1584.1,6.31258048]
["bitfinex","ETHUSD",1744925116500,6.31193587,1584.3,1584.2,0.19702608]
["bitfinex","ETHUSD",1744925116677,8.35000275,1584.3,1584.2,0.19702608]
["bitfinex","ETHUSD",1744925117072,6.3123343,1584.2,1584.1,0.35110317]
["bitfinex","ETHUSD",1744925117491,6.31285587,1584.1,1583.9,5.90147593]
["bitfinex","ETHUSD",1744925118220,6.31285587,1584.1,1584.0,0.19704097]
["bitfinex","ETHUSD",1744925118716,6.31285587,1584.1,1584.0,0.54842429]
["bitfinex","ETHUSD",1744925121822,12.62499197,1584.2,1584.0,0.54842429]
["bitfinex","ETHUSD",1744925122189,6.3123343,1584.2,1584.1,0.19704097]
["bitfinex","ETHUSD",1744925123089,6.3123343,1584.2,1584.1,0.54842429]
["bitfinex","ETHUSD",1744925127253,7.08783396,1584.3,1584.1,1.30382429]
["bitfinex","ETHUSD",1744925127254,6.31213396,1584.3,1584.1,1.30382429]
["bitfinex","ETHUSD",1744925127544,6.31213396,1584.3,1584.2,0.19704097]
["bitfinex","ETHUSD",1744925128247,6.31213396,1584.3,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925129840,7.09033396,1584.3,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925130971,9.06171412,1584.3,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925131514,9.28277559,1584.3,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925138232,7.31139543,1584.3,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925142471,6.53319543,1584.3,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925153981,0.22106147,1584.3,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925154181,13.41156302,1584.4,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925154479,7.0997338,1584.4,1584.2,0.54842429]
["bitfinex","ETHUSD",1744925154680,0.20094824,1584.3,1584.2,0.35138332]
["bitfinex","ETHUSD",1744925155054,6.3117338,1584.4,1584.2,0.54841014]
["bitfinex","ETHUSD",1744925155245,0.20094824,1584.3,1584.2,0.19702682]
["bitfinex","ETHUSD",1744925155664,6.3117338,1584.4,1584.2,0.19702682]
["bitfinex","ETHUSD",1744925156013,0.20094824,1584.3,1584.2,0.19702682]
["bitfinex","ETHUSD",1744925156282,0.20094824,1584.3,1584.2,0.55053808]
["bitfinex","ETHUSD",1744925156463,12.62355041,1584.4,1584.2,0.55053808]
["bitfinex","ETHUSD",1744925156789,0.20094824,1584.3,1584.2,0.55053808]
["bitfinex","ETHUSD",1744925157288,12.62284043,1584.5,1584.2,0.55053808]
["bitfinex","ETHUSD",1744925157490,0.20094824,1584.3,1584.2,0.55053808]
["bitfinex","ETHUSD",1744925157689,12.62284043,1584.5,1584.2,0.55053808]
["bitfinex","ETHUSD",1744925157892,0.20094824,1584.3,1584.2,0.55053808]
["bitfinex","ETHUSD",1744925158059,6.3115662,1584.4,1584.2,0.55053808]
["bitfinex","ETHUSD",1744925158259,0.20094824,1584.3,1584.2,0.35351126]
["bitfinex","ETHUSD",1744925158568,6.3115662,1584.4,1584.2,0.35351126]
["bitfinex","ETHUSD",1744925158753,0.20094824,1584.3,1584.2,0.35351126]
["bitfinex","ETHUSD",1744925158954,6.3115662,1584.4,1584.2,0.35351126]
["bitfinex","ETHUSD",1744925159153,0.20094824,1584.3,1584.2,0.35351126]
["bitfinex","ETHUSD",1744925159392,6.3115662,1584.4,1584.2,0.35351126]
["bitfinex","ETHUSD",1744925159695,0.20094824,1584.3,1584.2,0.35351126]
["bitfinex","ETHUSD",1744925159997,0.20094824,1584.3,1584.2,0.5505311]
["bitfinex","ETHUSD",1744925160295,7.13603574,1584.6,1584.3,0.8251]
["bitfinex","ETHUSD",1744925160496,6.31119398,1584.5,1584.3,3.21263992]
["bitfinex","ETHUSD",1744925160799,6.31119398,1584.5,1584.4,0.5505311]
["bitfinex","ETHUSD",1744925165114,6.31093574,1584.6,1584.4,0.5505311]
["bitfinex","ETHUSD",1744925165316,12.62206407,1584.6,1584.4,0.5505311]
["bitfinex","ETHUSD",1744925165518,6.31113916,1584.5,1584.4,0.35351126]
["bitfinex","ETHUSD",1744925166322,6.31113916,1584.5,1584.4,0.55051433]
["bitfinex","ETHUSD",1744925166609,6.31093574,1584.6,1584.4,0.55051433]
["bitfinex","ETHUSD",1744925166815,12.62194319,1584.6,1584.4,0.55051433]
["bitfinex","ETHUSD",1744925167216,6.31093574,1584.6,1584.4,0.55051433]
["bitfinex","ETHUSD",1744925167613,6.31059412,1584.7,1584.4,0.55051433]
["bitfinex","ETHUSD",1744925167814,12.62124797,1584.7,1584.4,0.55051433]
["bitfinex","ETHUSD",1744925168223,6.31074981,1584.6,1584.4,0.55051433]
["bitfinex","ETHUSD",1744925170926,6.31074981,1584.6,1584.4,0.19700307]
["bitfinex","ETHUSD",1744925171125,6.31074981,1584.6,1584.5,0.3527839]
["bitfinex","ETHUSD",1744925171422,6.31074981,1584.6,1584.5,0.54978697]
["bitfinex","ETHUSD",1744925172322,6.5092163,1584.6,1584.5,0.54978697]
["bitfinex","ETHUSD",1744925173627,7.2697163,1584.6,1584.5,0.54978697]
["bitfinex","ETHUSD",1744925182138,6.5092163,1584.6,1584.5,0.54978697]
["bitfinex","ETHUSD",1744925191250,6.5092163,1584.6,1584.5,0.19700307]
["bitfinex","ETHUSD",1744925191543,8.56879216,1584.6,1584.5,0.55032089]
["bitfinex","ETHUSD",1744925192611,7.79119216,1584.6,1584.5,0.55032089]
["bitfinex","ETHUSD",1744925192911,8.56879216,1584.6,1584.5,0.55032089]
["bitfinex","ETHUSD",1744925195426,7.96879216,1584.6,1584.5,0.55032089]
["bitfinex","ETHUSD",1744925197519,7.96879216,1584.6,1584.5,0.19700307]
["bitfinex","ETHUSD",1744925203405,10.96879216,1584.6,1584.5,0.19700307]
["bitfinex","ETHUSD",1744925207765,6.31245098,1584.2,1584.0,3.18703992]
["bitfinex","ETHUSD",1744925207966,0.19604652,1584.1,1584.0,3.18703992]
["bitfinex","ETHUSD",1744925208296,0.19604652,1584.1,1584.0,3.73698941]
["bitfinex","ETHUSD",1744925209468,12.62425558,1584.3,1584.0,3.73698941]
["bitfinex","ETHUSD",1744925209669,6.5073254,1584.2,1584.0,3.73698941]
["bitfinex","ETHUSD",1744925209965,6.5073254,1584.2,1584.1,0.54994949]
["bitfinex","ETHUSD",1744925212508,6.5073254,1584.2,1584.1,0.49994949]
["bitfinex","ETHUSD",1744925216918,6.50731594,1584.2,1584.1,0.49994949]
["bitfinex","ETHUSD",1744925221820,0.19498164,1584.2,1584.1,0.49994949]
["bitfinex","ETHUSD",1744925222184,6.50731594,1584.2,1584.1,0.49994949]
["bitfinex","ETHUSD",1744925223320,8.42046681,1584.2,1584.1,0.49994949]
["bitfinex","ETHUSD",1744925223523,6.31404965,1583.8,1583.5,3.21433992]
["bitfinex","ETHUSD",1744925223723,6.31452282,1583.7,1583.5,3.21433992]
["bitfinex","ETHUSD",1744925223908,6.50921405,1583.7,1583.5,3.21433992]
["bitfinex","ETHUSD",1744925224112,12.82380998,1583.7,1583.5,3.21433992]
["bitfinex","ETHUSD",1744925224480,6.50921405,1583.7,1583.5,3.21433992]
["bitfinex","ETHUSD",1744925224710,12.82381794,1583.7,1583.5,3.21433992]
["bitfinex","ETHUSD",1744925224912,6.50921405,1583.7,1583.5,3.21433992]
["bitfinex","ETHUSD",1744925225586,0.19469123,1583.7,1583.6,0.7897]
["bitfinex","ETHUSD",1744925225789,0.8138,1584.1,1583.6,0.7897]
["bitfinex","ETHUSD",1744925225790,12.62851194,1583.8,1583.6,0.7897]
["bitfinex","ETHUSD",1744925225990,6.50834068,1583.7,1583.6,0.7897]
["bitfinex","ETHUSD",1744925227299,0.19401348,1583.7,1583.6,0.7897]
["bitfinex","ETHUSD",1744925227603,6.31405285,1583.8,1583.6,0.7897]
["bitfinex","ETHUSD",1744925227816,6.31405285,1583.8,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925232233,6.50806633,1583.8,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925238021,6.3143272,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925238223,6.31472594,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925238533,6.50873942,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925238934,0.19401348,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925239266,12.62898013,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925239267,6.3143272,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925239466,0.19033348,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925239752,12.62891648,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925239933,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925240258,12.62895518,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925240465,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925240660,6.3143272,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925240970,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925241266,12.62896768,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925241466,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925241628,12.62896768,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925241828,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925242030,6.3143272,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925242326,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925242721,6.3143272,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925242918,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925243365,6.31472594,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925243565,6.5013794,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925244270,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925244449,12.62900271,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925244628,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925244829,12.62900271,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925245044,0.18665346,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925245363,12.62900271,1583.7,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925245538,6.5013794,1583.6,1583.5,3.65774776]
["bitfinex","ETHUSD",1744925249266,6.5013794,1583.6,1583.5,3.17723992]
["bitfinex","ETHUSD",1744925249654,0.18665346,1583.6,1583.5,3.17723992]
["bitfinex","ETHUSD",1744925249954,12.62901107,1583.7,1583.5,3.17723992]
["bitfinex","ETHUSD",1744925250163,0.18665346,1583.6,1583.5,3.17723992]
["bitfinex","ETHUSD",1744925250365,6.5013794,1583.6,1583.5,3.17723992]
["bitfinex","ETHUSD",1744925250538,6.31472594,1583.6,1583.5,3.17723992]
["bitfinex","ETHUSD",1744925250733,6.5013794,1583.6,1583.5,3.17723992]
["bitfinex","ETHUSD",1744925254143,6.5013794,1583.6,1583.5,2.38753992]
["bitfinex","ETHUSD",1744925255464,12.81649024,1583.6,1583.4,1.3203057]
["bitfinex","ETHUSD",1744925255643,6.31512472,1583.5,1583.4,3.70784562]
["bitfinex","ETHUSD",1744925256030,6.50177818,1583.5,1583.4,3.70784562]
["bitfinex","ETHUSD",1744925256570,6.50177818,1583.5,1583.4,2.41337325]
["bitfinex","ETHUSD",1744925257526,0.7757,1584.4,1583.9,0.7555]
["bitfinex","ETHUSD",1744925257728,8.05855244,1584.4,1584.0,2.38753992]
["bitfinex","ETHUSD",1744925257934,7.08732892,1584.4,1584.0,2.45066444]
["bitfinex","ETHUSD",1744925258154,6.31209934,1584.3,1584.0,2.45066444]
["bitfinex","ETHUSD",1744925260548,12.62437406,1584.3,1584.0,2.38753992]
["bitfinex","ETHUSD",1744925260887,6.31233974,1584.2,1584.0,2.38753992]
["bitfinex","ETHUSD",1744925261202,0.13990894,1584.1,1584.0,2.38753992]
["bitfinex","ETHUSD",1744925261570,12.62433867,1584.3,1584.0,2.87095922]
["bitfinex","ETHUSD",1744925261884,6.31209934,1584.3,1584.0,2.87095922]
["bitfinex","ETHUSD",1744925262048,0.13990894,1584.2,1584.0,2.87095922]
["bitfinex","ETHUSD",1744925270810,6.31290933,1584.1,1583.8,9.1868]
["bitfinex","ETHUSD",1744925271006,7.25976217,1584.0,1583.8,5.421]
["bitfinex","ETHUSD",1744925271324,6.31352989,1583.9,1583.7,3.15333992]
["bitfinex","ETHUSD",1744925271702,0.14873022,1583.8,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925271908,6.31369095,1583.9,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925272111,0.14873022,1583.8,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925272306,6.31369095,1583.9,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925272513,0.14873022,1583.8,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925272710,6.31369095,1583.9,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925272911,0.14873022,1583.8,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925273424,6.31369095,1583.9,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925273586,0.14873022,1583.8,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925273786,6.31369095,1583.9,1583.7,2.86283341]
["bitfinex","ETHUSD",1744925274109,0.14873022,1583.8,1583.7,2.38753992]
["bitfinex","ETHUSD",1744925274317,6.31392852,1583.8,1583.5,8.56933992]
["bitfinex","ETHUSD",1744925274625,7.11172852,1583.8,1583.5,8.56933992]
["bitfinex","ETHUSD",1744925274923,0.14873022,1583.7,1583.5,8.56933992]
["bitfinex","ETHUSD",1744925278654,0.14873022,1583.7,1583.5,9.03680113]
["bitfinex","ETHUSD",1744925281616,0.14873022,1583.7,1583.5,8.27100113]
["bitfinex","ETHUSD",1744925282045,6.46305771,1583.7,1583.5,8.27100113]
["bitfinex","ETHUSD",1744925283535,6.31472594,1583.6,1583.5,7.80353992]
["bitfinex","ETHUSD",1744925284066,6.45725276,1583.6,1583.5,7.80353992]
["bitfinex","ETHUSD",1744925284273,6.45725276,1583.6,1583.5,2.38753992]
["bitfinex","ETHUSD",1744925284986,6.45725276,1583.6,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925285577,6.31512472,1583.5,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925285746,12.7723148,1583.6,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925286074,0.14204206,1583.5,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925286303,6.45716678,1583.5,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925290887,9.21460847,1583.5,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925308509,8.44300847,1583.5,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925314331,11.44300847,1583.5,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925314995,12.22830847,1583.5,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925315333,14.61584839,1583.5,1583.4,0.02583333]
["bitfinex","ETHUSD",1744925316216,14.61584839,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744925320332,11.61584839,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744925321209,6.31672035,1583.1,1583.0,0.70460001]
["bitfinex","ETHUSD",1744925321597,6.44725114,1583.1,1583.0,0.70460001]
["bitfinex","ETHUSD",1744925322533,0.13053079,1583.1,1583.0,0.70460001]
["bitfinex","ETHUSD",1744925323040,0.13053079,1583.1,1583.0,7.0217194]
["bitfinex","ETHUSD",1744925323233,0.13053079,1583.1,1583.0,0.70460001]
["bitfinex","ETHUSD",1744925323536,0.12907543,1583.1,1583.0,0.70460001]
["bitfinex","ETHUSD",1744925332756,6.44579578,1583.1,1583.0,0.70460001]
["bitfinex","ETHUSD",1744925335253,6.31711939,1583.0,1582.9,6.1645]
["bitfinex","ETHUSD",1744925335762,6.44396318,1583.0,1582.9,6.1645]
["bitfinex","ETHUSD",1744925338654,0.12684379,1583.0,1582.9,6.1645]
["bitfinex","ETHUSD",1744925339538,6.44396318,1583.0,1582.9,6.1645]
["bitfinex","ETHUSD",1744925341763,0.12684379,1583.0,1582.9,6.1645]
["bitfinex","ETHUSD",1744925342452,6.44396318,1583.0,1582.9,5.413]
["bitfinex","ETHUSD",1744925342763,0.12684379,1583.0,1582.9,5.413]
["bitfinex","ETHUSD",1744925346669,0.12684379,1583.0,1582.9,6.1763]
["bitfinex","ETHUSD",1744925347235,6.31643546,1583.2,1582.9,6.1763]
["bitfinex","ETHUSD",1744925347866,0.12526745,1583.1,1582.9,6.1763]
["bitfinex","ETHUSD",1744925357886,0.12526745,1583.1,1582.9,0.7633]
["bitfinex","ETHUSD",1744925359487,6.44199658,1583.1,1582.9,0.7633]
["bitfinex","ETHUSD",1744925363887,6.4419887,1583.1,1582.9,0.7633]
["bitfinex","ETHUSD",1744925364550,6.4419887,1583.1,1582.8,13.02227006]
["bitfinex","ETHUSD",1744925371865,0.12526745,1583.1,1582.8,19.33998878]
["bitfinex","ETHUSD",1744925372197,12.63310804,1583.2,1582.8,19.33998878]
["bitfinex","ETHUSD",1744925372400,0.12526745,1583.1,1582.8,19.33998878]
["bitfinex","ETHUSD",1744925372697,0.12526745,1583.1,1582.8,13.02207415]
["bitfinex","ETHUSD",1744925373405,6.4420349,1583.1,1582.8,13.02207415]
["bitfinex","ETHUSD",1744925374886,0.12526745,1583.1,1582.8,13.02207415]
["bitfinex","ETHUSD",1744925376613,0.12526745,1583.1,1582.8,19.3397456]
["bitfinex","ETHUSD",1744925377017,0.12526745,1583.1,1582.8,13.02205038]
["bitfinex","ETHUSD",1744925377200,0.12526745,1583.1,1582.8,19.33973788]
["bitfinex","ETHUSD",1744925377386,0.12526745,1583.1,1582.8,13.02205038]
["bitfinex","ETHUSD",1744925381318,6.44200558,1583.1,1582.8,13.02205038]
["bitfinex","ETHUSD",1744925381929,6.3171342,1583.0,1582.8,6.2416]
["bitfinex","ETHUSD",1744925382415,0.12526745,1582.9,1582.8,6.2416]
["bitfinex","ETHUSD",1744925382626,7.12593813,1583.1,1582.8,6.2416]
["bitfinex","ETHUSD",1744925382807,0.12526745,1582.9,1582.8,6.2416]
["bitfinex","ETHUSD",1744925382983,7.12593813,1583.1,1582.8,6.2416]
["bitfinex","ETHUSD",1744925383184,0.12526745,1583.0,1582.8,6.2416]
["bitfinex","ETHUSD",1744925383384,0.12526745,1583.0,1582.8,12.55937594]
["bitfinex","ETHUSD",1744925383597,6.31656082,1583.2,1582.8,12.55937594]
["bitfinex","ETHUSD",1744925383800,0.12526745,1583.1,1582.8,12.55937594]
["bitfinex","ETHUSD",1744925384486,6.4421096,1583.1,1582.8,12.55937594]
["bitfinex","ETHUSD",1744925384814,0.12526745,1583.1,1582.8,18.87711527]
["bitfinex","ETHUSD",1744925385004,0.12526745,1583.1,1582.8,12.55933933]
["bitfinex","ETHUSD",1744925386723,6.44200327,1583.1,1582.8,12.55933933]
["bitfinex","ETHUSD",1744925389526,7.25120327,1583.1,1582.8,12.55933933]
["bitfinex","ETHUSD",1744925392527,6.44200327,1583.1,1582.8,12.55933933]
["bitfinex","ETHUSD",1744925395623,0.12526745,1583.1,1582.9,6.31734349]
["bitfinex","ETHUSD",1744925395807,0.7659,1583.3,1582.9,6.38051468]
["bitfinex","ETHUSD",1744925396127,0.12487928,1583.2,1582.9,6.38051468]
["bitfinex","ETHUSD",1744925397325,6.44120985,1583.2,1582.9,6.38051468]
["bitfinex","ETHUSD",1744925400718,6.44120985,1583.2,1582.9,0.06317119]
["bitfinex","ETHUSD",1744925400918,6.44120985,1583.2,1582.9,0.06316479]
["bitfinex","ETHUSD",1744925401090,6.44120985,1583.2,1582.9,6.38064808]
["bitfinex","ETHUSD",1744925401290,6.44120985,1583.2,1582.9,0.06316479]
["bitfinex","ETHUSD",1744925403553,6.44120985,1583.2,1582.9,0.06316481]
["bitfinex","ETHUSD",1744925404362,6.44120985,1583.2,1582.8,14.94677582]
["bitfinex","ETHUSD",1744925404650,6.44120985,1583.2,1582.9,0.06316482]
["bitfinex","ETHUSD",1744925405008,6.44120985,1583.2,1582.8,14.94677582]
["bitfinex","ETHUSD",1744925405226,12.75780632,1583.2,1582.8,14.94677582]
["bitfinex","ETHUSD",1744925405452,6.44120985,1583.2,1582.8,14.94677582]
["bitfinex","ETHUSD",1744925405945,6.44120985,1583.2,1582.9,0.06316482]
["bitfinex","ETHUSD",1744925406490,12.75788052,1583.2,1582.9,0.06316482]
["bitfinex","ETHUSD",1744925406654,7.12217528,1583.1,1582.8,14.94677582]
["bitfinex","ETHUSD",1744925408455,13.56329987,1583.2,1582.9,0.06316612]
["bitfinex","ETHUSD",1744925409356,13.56329987,1583.2,1582.8,14.94677582]
["bitfinex","ETHUSD",1744925409876,6.3167383,1583.1,1582.8,14.94677582]
["bitfinex","ETHUSD",1744925411870,6.3167383,1583.1,1582.9,0.06316614]
["bitfinex","ETHUSD",1744925415568,0.12430982,1583.0,1582.9,0.06316614]
["bitfinex","ETHUSD",1744925422090,0.12430982,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925422490,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925422690,0.12430986,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925423093,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925423462,0.12430986,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925423894,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925424277,0.12421282,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925424694,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925425077,0.12421282,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925425531,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925426133,0.12421282,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925426286,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925426750,0.12421282,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925427130,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925427439,0.12421282,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925427726,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925428026,0.12421282,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925428324,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925428731,0.12421282,1583.0,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925429193,6.3167383,1583.1,1582.9,5.46916614]
["bitfinex","ETHUSD",1744925429520,0.12421282,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925430025,6.3167383,1583.1,1582.9,5.406]
["bitfinex","ETHUSD",1744925430386,0.12421282,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925430726,6.3167383,1583.1,1582.9,5.406]
["bitfinex","ETHUSD",1744925431081,0.12421282,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925431922,6.3167383,1583.1,1582.9,5.406]
["bitfinex","ETHUSD",1744925432424,0.12421282,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925432584,6.3167383,1583.1,1582.9,5.406]
["bitfinex","ETHUSD",1744925432799,0.12421282,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925432984,6.3167383,1583.1,1582.9,5.46916639]
["bitfinex","ETHUSD",1744925433227,0.12421282,1583.0,1582.9,5.46916639]
["bitfinex","ETHUSD",1744925433386,6.3167383,1583.1,1582.9,5.46916639]
["bitfinex","ETHUSD",1744925433586,0.12421282,1583.0,1582.9,5.46916639]
["bitfinex","ETHUSD",1744925433908,6.3167383,1583.1,1582.9,5.46916639]
["bitfinex","ETHUSD",1744925434225,0.12430982,1583.0,1582.9,5.46916639]
["bitfinex","ETHUSD",1744925434528,6.3167383,1583.1,1582.9,5.406]
["bitfinex","ETHUSD",1744925434827,0.12440686,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925435037,6.3167383,1583.1,1582.9,5.406]
["bitfinex","ETHUSD",1744925435190,0.12440686,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925435827,0.12440686,1583.0,1582.9,5.46916642]
["bitfinex","ETHUSD",1744925436743,0.12440686,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925436942,6.3167383,1583.1,1582.9,5.46916644]
["bitfinex","ETHUSD",1744925437144,0.12440686,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925437341,0.12440686,1583.0,1582.9,5.46916644]
["bitfinex","ETHUSD",1744925446780,0.12440686,1583.0,1582.9,5.406]
["bitfinex","ETHUSD",1744925447897,0.12440686,1583.0,1582.9,11.72351847]
["bitfinex","ETHUSD",1744925448174,6.31616887,1583.3,1582.9,12.51830151]
["bitfinex","ETHUSD",1744925448537,6.31616887,1583.3,1582.9,12.51828358]
["bitfinex","ETHUSD",1744925448738,6.31616887,1583.3,1583.0,6.31711462]
["bitfinex","ETHUSD",1744925449351,6.31592994,1583.3,1583.1,0.06315858]
["bitfinex","ETHUSD",1744925450669,7.07328359,1583.4,1583.1,0.06315858]
["bitfinex","ETHUSD",1744925450971,7.07328359,1583.4,1583.1,6.37969888]
["bitfinex","ETHUSD",1744925451278,7.07328359,1583.4,1583.1,6.3165403]
["bitfinex","ETHUSD",1744925451777,6.31578359,1583.4,1583.1,6.3165403]
["bitfinex","ETHUSD",1744925452071,7.07597107,1583.5,1583.1,7.1150403]
["bitfinex","ETHUSD",1744925452247,6.31527107,1583.5,1583.2,6.37935615]
["bitfinex","ETHUSD",1744925452448,7.07566098,1583.6,1583.3,5.402]
["bitfinex","ETHUSD",1744925452637,13.39070799,1583.6,1583.3,6.2005]
["bitfinex","ETHUSD",1744925452841,7.07566098,1583.6,1583.3,6.2005]
["bitfinex","ETHUSD",1744925453978,13.39066912,1583.6,1583.3,6.2005]
["bitfinex","ETHUSD",1744925454778,7.07566098,1583.6,1583.3,6.2005]
["bitfinex","ETHUSD",1744925454943,13.39065466,1583.6,1583.3,6.66173715]
["bitfinex","ETHUSD",1744925455144,7.07566098,1583.6,1583.3,6.66173715]
["bitfinex","ETHUSD",1744925456177,7.07566098,1583.6,1583.3,12.97764566]
["bitfinex","ETHUSD",1744925456388,7.07566098,1583.6,1583.3,6.66173715]
["bitfinex","ETHUSD",1744925457634,6.31512472,1583.5,1583.3,6.66173715]
["bitfinex","ETHUSD",1744925457799,6.31484638,1583.6,1583.3,13.04042255]
["bitfinex","ETHUSD",1744925457996,6.31484638,1583.6,1583.3,12.97727224]
["bitfinex","ETHUSD",1744925459739,0.7607,1583.8,1583.3,12.97727224]
["bitfinex","ETHUSD",1744925459740,7.07484479,1583.8,1583.4,7.11377125]
["bitfinex","ETHUSD",1744925459891,13.38905844,1583.8,1583.4,7.11377125]
["bitfinex","ETHUSD",1744925462395,13.38905077,1583.8,1583.4,7.11377125]
["bitfinex","ETHUSD",1744925462714,7.07484479,1583.8,1583.4,13.42907992]
["bitfinex","ETHUSD",1744925462940,13.38909602,1583.8,1583.4,7.11377125]
["bitfinex","ETHUSD",1744925463229,0.11895363,1583.7,1583.4,7.11377125]
["bitfinex","ETHUSD",1744925463837,6.43333394,1583.7,1583.4,7.11377125]
["bitfinex","ETHUSD",1744925464002,0.11895363,1583.7,1583.4,7.11377125]
["bitfinex","ETHUSD",1744925464793,6.43345112,1583.7,1583.4,0.7985]
["bitfinex","ETHUSD",1744925466647,6.43345112,1583.7,1583.4,7.11398858]
["bitfinex","ETHUSD",1744925468042,0.11895363,1583.7,1583.4,7.11398858]
["bitfinex","ETHUSD",1744925469207,6.43328707,1583.7,1583.4,7.11398858]
["bitfinex","ETHUSD",1744925469401,0.11895363,1583.7,1583.4,7.11398858]
["bitfinex","ETHUSD",1744925471850,0.11895363,1583.7,1583.4,13.42927194]
["bitfinex","ETHUSD",1744925473008,0.11895363,1583.7,1583.4,7.11378336]
["bitfinex","ETHUSD",1744925474411,0.11895363,1583.7,1583.4,13.42905514]
["bitfinex","ETHUSD",1744925476804,0.11895363,1583.7,1583.5,6.31512301]
["bitfinex","ETHUSD",1744925478751,0.11895363,1583.7,1583.4,13.42908955]
["bitfinex","ETHUSD",1744925481147,0.11895363,1583.7,1583.5,11.71211317]
["bitfinex","ETHUSD",1744925481836,0.11895363,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925482036,0.11895363,1583.7,1583.5,11.71192134]
["bitfinex","ETHUSD",1744925482979,0.11895363,1583.7,1583.5,5.397]
["bitfinex","ETHUSD",1744925485340,0.11895363,1583.7,1583.5,11.7121244]
["bitfinex","ETHUSD",1744925489994,0.11895363,1583.7,1583.5,12.5304244]
["bitfinex","ETHUSD",1744925490196,0.11895363,1583.7,1583.6,6.37786588]
["bitfinex","ETHUSD",1744925490369,0.11895363,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925490697,0.12584526,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925490883,6.3137512,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925491055,0.12584526,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925491368,6.3137512,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925491996,0.12623338,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925492390,6.3137512,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925492574,0.12623338,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925492762,6.3137512,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925492962,0.12623338,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925493169,6.3137512,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925493705,0.12623338,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925493864,6.3137512,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925494199,0.12623338,1583.8,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925494580,6.3137512,1583.9,1583.6,6.31472594]
["bitfinex","ETHUSD",1744925495092,0.7916,1584.0,1583.7,13.47257317]
["bitfinex","ETHUSD",1744925495300,6.31250551,1584.2,1583.8,6.31354657]
["bitfinex","ETHUSD",1744925495301,7.07710551,1584.2,1583.8,6.31354657]
["bitfinex","ETHUSD",1744925495499,13.38976507,1584.2,1583.8,6.31354657]
["bitfinex","ETHUSD",1744925496002,13.38976137,1584.2,1583.8,6.31354657]
["bitfinex","ETHUSD",1744925496372,13.38977159,1584.2,1583.8,6.31354657]
["bitfinex","ETHUSD",1744925496567,7.07710551,1584.2,1583.8,6.37667743]
["bitfinex","ETHUSD",1744925497035,13.38976874,1584.2,1583.8,6.37667743]
["bitfinex","ETHUSD",1744925497332,6.31273298,1584.1,1583.8,6.37667743]
["bitfinex","ETHUSD",1744925497534,13.38972159,1584.2,1583.8,6.37667743]
["bitfinex","ETHUSD",1744925498390,6.31276072,1584.1,1583.8,6.37667743]
["bitfinex","ETHUSD",1744925498736,6.31276072,1584.1,1583.8,6.37705661]
["bitfinex","ETHUSD",1744925499334,6.31276072,1584.1,1583.8,8.76459653]
["bitfinex","ETHUSD",1744925501690,6.31276072,1584.1,1583.8,2.45067078]
["bitfinex","ETHUSD",1744925506344,6.31276072,1584.1,1583.8,3.23187078]
["bitfinex","ETHUSD",1744925507866,6.31250551,1584.2,1583.9,8.56073992]
["bitfinex","ETHUSD",1744925508170,6.31235957,1584.2,1583.9,14.24286657]
["bitfinex","ETHUSD",1744925508665,0.7646,1584.5,1584.1,2.38753992]
["bitfinex","ETHUSD",1744925508871,0.7646,1584.5,1584.2,0.7812]
["bitfinex","ETHUSD",1744925508872,6.31170848,1584.4,1584.2,0.7812]
["bitfinex","ETHUSD",1744925509228,7.07545947,1584.6,1584.2,6.4620991]
["bitfinex","ETHUSD",1744925509422,7.07545947,1584.6,1584.2,1.30895911]
["bitfinex","ETHUSD",1744925509670,6.31117365,1584.5,1584.2,1.30895911]
["bitfinex","ETHUSD",1744925510245,0.12130459,1584.4,1584.2,1.24584193]
["bitfinex","ETHUSD",1744925510556,0.12130459,1584.4,1584.3,5.391]
["bitfinex","ETHUSD",1744925510751,0.12130459,1584.4,1584.3,13.4592822]
["bitfinex","ETHUSD",1744925510939,0.12130459,1584.4,1584.3,14.54429968]
["bitfinex","ETHUSD",1744925511138,0.8059,1584.7,1584.4,5.68037297]
["bitfinex","ETHUSD",1744925511387,0.12683671,1584.6,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925511739,0.8059,1584.7,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925511956,0.12683671,1584.5,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925512185,0.8059,1584.7,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925512684,0.12683671,1584.6,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925512997,0.8059,1584.7,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925513485,0.12683671,1584.6,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925513640,0.8059,1584.7,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925513842,0.12683671,1584.6,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925514038,0.8059,1584.7,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925514255,0.12683671,1584.6,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925514454,6.31009229,1584.8,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925514657,0.12683671,1584.7,1584.4,5.74348008]
["bitfinex","ETHUSD",1744925514858,0.12683671,1584.7,1584.4,11.42367466]
["bitfinex","ETHUSD",1744925515084,0.12683671,1584.7,1584.5,0.7775]
["bitfinex","ETHUSD",1744925515785,0.12683671,1584.7,1584.5,3.16503992]
["bitfinex","ETHUSD",1744925517869,6.31009229,1584.8,1584.5,3.16503992]
["bitfinex","ETHUSD",1744925518100,0.12683671,1584.7,1584.5,3.16503992]
["bitfinex","ETHUSD",1744925521924,0.12683671,1584.7,1584.6,6.52026705]
["bitfinex","ETHUSD",1744925522122,0.8059,1585.1,1584.6,12.19975622]
["bitfinex","ETHUSD",1744925522123,6.30929319,1585.0,1584.6,12.19975622]
["bitfinex","ETHUSD",1744925522326,0.13226871,1584.9,1584.7,13.45269219]
["bitfinex","ETHUSD",1744925522627,7.11478968,1585.1,1584.7,13.45261706]
["bitfinex","ETHUSD",1744925522929,7.11478968,1585.1,1584.7,7.77353992]
["bitfinex","ETHUSD",1744925522930,6.30926208,1585.0,1584.7,7.77353992]
["bitfinex","ETHUSD",1744925523110,0.13808771,1584.9,1584.7,13.45278917]
["bitfinex","ETHUSD",1744925523626,0.13808771,1584.9,1584.8,6.51953956]
["bitfinex","ETHUSD",1744925523818,0.8059,1585.1,1584.8,6.51953956]
["bitfinex","ETHUSD",1744925524019,0.13915405,1584.9,1584.8,0.84058954]
["bitfinex","ETHUSD",1744925524219,7.11476956,1585.1,1584.8,0.7775]
["bitfinex","ETHUSD",1744925524699,0.13925098,1585.0,1584.8,0.7775]
["bitfinex","ETHUSD",1744925525333,0.13925098,1585.0,1584.9,2.38753992]
["bitfinex","ETHUSD",1744925526410,0.13925098,1585.0,1584.9,2.45062756]
["bitfinex","ETHUSD",1744925526747,13.38292861,1585.2,1584.9,2.45062756]
["bitfinex","ETHUSD",1744925526898,0.13925098,1585.1,1584.9,2.45062756]
["bitfinex","ETHUSD",1744925527209,6.30847335,1585.2,1585.0,0.7682]
["bitfinex","ETHUSD",1744925527406,0.8658,1585.4,1585.0,0.7682]
["bitfinex","ETHUSD",1744925527623,6.30822257,1585.3,1585.0,0.7682]
["bitfinex","ETHUSD",1744925527834,12.61655094,1585.3,1585.0,0.7682]
["bitfinex","ETHUSD",1744925528332,6.30822257,1585.3,1585.0,6.4463808]
["bitfinex","ETHUSD",1744925528833,6.30822257,1585.3,1585.0,6.50946353]
["bitfinex","ETHUSD",1744925530544,6.30822257,1585.3,1585.1,5.385]
["bitfinex","ETHUSD",1744925530900,7.17361367,1585.4,1585.1,5.385]
["bitfinex","ETHUSD",1744925531945,6.40781367,1585.4,1585.1,7.83562069]
["bitfinex","ETHUSD",1744925532452,6.40781367,1585.4,1585.1,7.77253992]
["bitfinex","ETHUSD",1744925532856,6.40781367,1585.4,1585.1,7.83562073]
["bitfinex","ETHUSD",1744925533147,6.30807784,1585.3,1585.1,7.83562073]
["bitfinex","ETHUSD",1744925533951,6.40781367,1585.4,1585.1,7.83562073]
["bitfinex","ETHUSD",1744925534155,6.40781367,1585.4,1585.2,0.7682]
["bitfinex","ETHUSD",1744925534474,0.1,1585.4,1585.2,0.7682]
["bitfinex","ETHUSD",1744925535164,0.1,1585.4,1585.2,6.44569617]
["bitfinex","ETHUSD",1744925535868,6.40759779,1585.4,1585.2,0.7682]
["bitfinex","ETHUSD",1744925536170,0.1,1585.4,1585.2,0.7682]
["bitfinex","ETHUSD",1744925537375,0.12548503,1585.3,1585.2,0.7682]
["bitfinex","ETHUSD",1744925543491,0.12548503,1585.3,1585.2,6.44571703]
["bitfinex","ETHUSD",1744925543789,0.12548503,1585.3,1585.2,0.7682]
["bitfinex","ETHUSD",1744925555277,0.12548503,1585.3,1585.2,6.44571703]
["bitfinex","ETHUSD",1744925556910,0.12548503,1585.3,1585.2,0.7682]
["bitfinex","ETHUSD",1744925557222,0.12548503,1585.3,1585.1,14.24387445]
["bitfinex","ETHUSD",1744925557413,0.12548503,1585.3,1585.1,19.92154936]
["bitfinex","ETHUSD",1744925557598,0.1,1585.4,1585.1,19.92154936]
["bitfinex","ETHUSD",1744925557778,0.1,1585.4,1585.3,2.38753992]
["bitfinex","ETHUSD",1744925560829,6.40755645,1585.4,1585.3,2.38753992]
["bitfinex","ETHUSD",1744925561528,0.1,1585.4,1585.3,2.38753992]
["bitfinex","ETHUSD",1744925562532,0.1,1585.4,1585.3,7.76653992]
["bitfinex","ETHUSD",1744925562734,6.40755645,1585.4,1585.3,7.76653992]
["bitfinex","ETHUSD",1744925563024,7.17025645,1585.4,1585.3,7.76653992]
["bitfinex","ETHUSD",1744925567332,7.29665223,1585.4,1585.3,7.76653992]
["bitfinex","ETHUSD",1744925579676,0.768,1585.1,1584.8,49.14]
["bitfinex","ETHUSD",1744925579841,7.07754634,1584.9,1584.8,56.90253992]
["bitfinex","ETHUSD",1744925580362,7.20269626,1584.9,1584.8,56.90253992]
["bitfinex","ETHUSD",1744925580565,7.20269626,1584.9,1584.8,2.38753992]
["bitfinex","ETHUSD",1744925580887,7.20269626,1584.9,1584.7,2.38753992]
["bitfinex","ETHUSD",1744925580888,6.31027739,1584.8,1584.7,2.38753992]
["bitfinex","ETHUSD",1744925581172,6.43280673,1584.8,1584.7,2.38753992]
["bitfinex","ETHUSD",1744925581385,6.31034265,1584.7,1584.6,8.24307159]
["bitfinex","ETHUSD",1744925584177,6.31034265,1584.7,1584.6,7.76253992]
["bitfinex","ETHUSD",1744925584673,12.62055478,1584.8,1584.6,8.23538727]
["bitfinex","ETHUSD",1744925584975,0.12252934,1584.7,1584.6,8.23538727]
["bitfinex","ETHUSD",1744925585878,0.95302934,1584.7,1584.4,5.376]
["bitfinex","ETHUSD",1744925586169,7.14182494,1584.5,1584.4,7.76353992]
["bitfinex","ETHUSD",1744925588238,6.31169072,1584.4,1584.2,5.84280474]
["bitfinex","ETHUSD",1744925588540,6.31193587,1584.3,1584.2,7.76453992]
["bitfinex","ETHUSD",1744925592085,6.31193587,1584.3,1584.2,8.22651767]
["bitfinex","ETHUSD",1744925592378,6.31193587,1584.3,1584.2,2.38753992]
["bitfinex","ETHUSD",1744925592533,7.14243587,1584.3,1584.2,2.38753992]
["bitfinex","ETHUSD",1744925593367,9.11902193,1584.3,1584.2,2.38753992]
["bitfinex","ETHUSD",1744925593543,6.3123343,1584.2,1584.1,0.98560361]
["bitfinex","ETHUSD",1744925594472,7.1428343,1584.2,1584.1,0.98560361]
["bitfinex","ETHUSD",1744925598571,7.1428343,1584.2,1583.6,4.65623781]
["bitfinex","ETHUSD",1744925598572,6.3143272,1583.7,1583.6,4.65623781]
["bitfinex","ETHUSD",1744925599078,6.31472594,1583.6,1583.5,5.379]
["bitfinex","ETHUSD",1744925600304,7.06522594,1583.6,1583.5,5.379]
["bitfinex","ETHUSD",1744925605283,6.31512472,1583.5,1583.4,4.65623781]
["bitfinex","ETHUSD",1744925613702,6.31578138,1583.4,1583.2,10.50559975]
["bitfinex","ETHUSD",1744925614613,12.63053534,1583.5,1583.2,10.50559975]
["bitfinex","ETHUSD",1744925615336,6.31512472,1583.5,1583.4,2.38935758]
["bitfinex","ETHUSD",1744925615630,6.3140706,1583.8,1583.4,8.86611992]
["bitfinex","ETHUSD",1744925615812,6.3140706,1583.8,1583.6,2.38935758]
["bitfinex","ETHUSD",1744925617929,6.3143272,1583.7,1583.6,2.38935758]
["bitfinex","ETHUSD",1744925618726,12.62831801,1583.8,1583.6,2.38935758]
["bitfinex","ETHUSD",1744925618950,6.3140706,1583.8,1583.6,2.38935758]
["bitfinex","ETHUSD",1744925619091,6.3140706,1583.8,1583.5,4.65785254]
["bitfinex","ETHUSD",1744925620034,6.3140706,1583.8,1583.5,10.03585254]
["bitfinex","ETHUSD",1744925622936,12.62826717,1583.8,1583.5,10.03585254]
["bitfinex","ETHUSD",1744925623149,6.3140706,1583.8,1583.5,10.03585254]
["bitfinex","ETHUSD",1744925627344,12.62835955,1583.8,1583.5,4.65785254]
["bitfinex","ETHUSD",1744925627648,6.3140706,1583.8,1583.5,10.03585254]
["bitfinex","ETHUSD",1744925628017,6.3140706,1583.8,1583.6,0.793]
["bitfinex","ETHUSD",1744925628219,0.7944,1584.0,1583.7,10.34062596]
["bitfinex","ETHUSD",1744925628424,7.10738031,1584.1,1583.7,10.34062596]
["bitfinex","ETHUSD",1744925628908,7.10738031,1584.1,1583.7,10.40376197]
["bitfinex","ETHUSD",1744925629113,7.10738031,1584.1,1583.7,10.34062596]
["bitfinex","ETHUSD",1744925629438,6.31326866,1584.0,1583.7,10.34062596]
["bitfinex","ETHUSD",1744925629854,6.31326866,1584.0,1583.7,10.40376261]
["bitfinex","ETHUSD",1744925630150,6.31326866,1584.0,1583.7,10.34062596]
["bitfinex","ETHUSD",1744925630349,6.31326866,1584.0,1583.7,4.72098919]
["bitfinex","ETHUSD",1744925630653,6.31326866,1584.0,1583.7,4.65785254]
["bitfinex","ETHUSD",1744925631954,6.31326866,1584.0,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925632200,6.31326866,1584.0,1583.7,10.87105371]
["bitfinex","ETHUSD",1744925632363,6.31326866,1584.0,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925633348,6.31354033,1583.9,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925634464,6.31326866,1584.0,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925635863,6.31326866,1584.0,1583.7,5.18816078]
["bitfinex","ETHUSD",1744925636363,12.62670372,1584.0,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925636863,12.62666378,1584.0,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925637181,6.31353146,1583.9,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925637350,6.31326866,1584.0,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925637963,12.62666423,1584.0,1583.7,5.12502409]
["bitfinex","ETHUSD",1744925638162,6.31326866,1584.0,1583.7,10.80786554]
["bitfinex","ETHUSD",1744925639168,6.31326866,1584.0,1583.8,2.38800223]
["bitfinex","ETHUSD",1744925640254,12.62666363,1584.0,1583.8,2.38800223]
["bitfinex","ETHUSD",1744925640456,12.62672093,1584.0,1583.8,2.38800223]
["bitfinex","ETHUSD",1744925641336,6.31352989,1583.9,1583.8,2.38800223]
["bitfinex","ETHUSD",1744925646542,12.62678365,1584.0,1583.8,2.38800223]
["bitfinex","ETHUSD",1744925649874,6.31326866,1584.0,1583.8,2.38800223]
["bitfinex","ETHUSD",1744925650183,6.31256167,1584.2,1583.9,11.11912625]
["bitfinex","ETHUSD",1744925650382,6.31256167,1584.2,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925651594,12.62434942,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925651778,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925651951,12.62436377,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925652382,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925653191,12.62437846,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925653692,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925654297,12.62437309,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925654594,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925655094,12.62435762,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925655270,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925658303,6.31214931,1584.3,1584.0,8.90301909]
["bitfinex","ETHUSD",1744925663007,12.62446794,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925664095,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925665539,6.31214931,1584.3,1584.0,8.90301959]
["bitfinex","ETHUSD",1744925666825,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925667017,6.31214931,1584.3,1584.0,8.90297061]
["bitfinex","ETHUSD",1744925668533,12.62437269,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925668691,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925669194,12.62436248,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925669629,6.31214931,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925669792,12.62437679,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925672726,12.62438028,1584.3,1584.0,3.22120223]
["bitfinex","ETHUSD",1744925673231,6.3123407,1584.2,1584.0,8.59120223]
["bitfinex","ETHUSD",1744925683151,12.62494428,1584.2,1584.0,8.59120223]
["bitfinex","ETHUSD",1744925683453,6.3123407,1584.2,1584.0,8.59120223]
["bitfinex","ETHUSD",1744925689775,6.31217116,1584.3,1584.0,8.59120223]
["bitfinex","ETHUSD",1744925689961,12.62438596,1584.3,1584.0,8.59120223]
["bitfinex","ETHUSD",1744925690270,6.31217116,1584.3,1584.2,2.38800223]
["bitfinex","ETHUSD",1744925691170,7.11573667,1584.4,1584.2,2.38800223]
["bitfinex","ETHUSD",1744925691171,6.31173667,1584.4,1584.2,2.38800223]
["bitfinex","ETHUSD",1744925691364,12.62355731,1584.4,1584.2,2.38800223]
["bitfinex","ETHUSD",1744925693560,12.62355731,1584.4,1584.2,2.87179846]
["bitfinex","ETHUSD",1744925693774,6.31193587,1584.3,1584.2,2.87179846]
["bitfinex","ETHUSD",1744925694127,6.31173667,1584.4,1584.2,2.87179846]
["bitfinex","ETHUSD",1744925695972,6.31173667,1584.4,1584.2,3.64849846]
["bitfinex","ETHUSD",1744925702792,6.31173667,1584.4,1584.2,9.01349846]
["bitfinex","ETHUSD",1744925708308,6.31173667,1584.4,1584.3,0.5]
["bitfinex","ETHUSD",1744925709300,12.62278767,1584.5,1584.3,0.5]
["bitfinex","ETHUSD",1744925709698,6.31153749,1584.4,1584.3,0.5]
["bitfinex","ETHUSD",1744925711786,7.11814646,1584.2,1583.9,8.54420223]
["bitfinex","ETHUSD",1744925711984,0.8056,1584.0,1583.7,56.93000223]
["bitfinex","ETHUSD",1744925712315,6.31392852,1583.8,1583.7,56.93000223]
["bitfinex","ETHUSD",1744925713673,6.31392852,1583.8,1583.7,57.40834038]
["bitfinex","ETHUSD",1744925714908,6.31372371,1583.9,1583.7,57.40834038]
["bitfinex","ETHUSD",1744925715214,6.31297609,1584.1,1583.8,0.7912]
["bitfinex","ETHUSD",1744925715574,12.6260746,1584.1,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925715775,6.31313131,1584.0,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925717614,7.11873131,1584.0,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925718828,6.31313131,1584.0,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925722525,0.8056,1584.3,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925722711,6.31289003,1584.1,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925722912,12.62517104,1584.2,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925723916,6.31253861,1584.2,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925724793,12.62516549,1584.2,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925725733,6.31275681,1584.1,1583.9,2.38800223]
["bitfinex","ETHUSD",1744925727053,6.31183563,1584.4,1584.0,8.24250184]
["bitfinex","ETHUSD",1744925727218,6.31134014,1584.5,1584.2,2.38800223]
["bitfinex","ETHUSD",1744925727419,6.31170326,1584.4,1584.2,2.38800223]
["bitfinex","ETHUSD",1744925727613,6.31134014,1584.5,1584.2,2.38800223]
["bitfinex","ETHUSD",1744925727965,6.31134014,1584.5,1584.2,3.19210223]
["bitfinex","ETHUSD",1744925729216,6.31134014,1584.5,1584.3,0.5]
["bitfinex","ETHUSD",1744925730322,6.31134014,1584.5,1584.3,0.96731401]
["bitfinex","ETHUSD",1744925731355,0.31896807,1584.4,1584.3,0.96731401]
["bitfinex","ETHUSD",1744925731728,0.31896807,1584.4,1584.3,6.8209627]
["bitfinex","ETHUSD",1744925731929,6.31076307,1584.6,1584.3,1.77141401]
["bitfinex","ETHUSD",1744925732233,6.31049476,1584.7,1584.5,2.38800223]
["bitfinex","ETHUSD",1744925732547,6.31074088,1584.6,1584.5,2.38800223]
["bitfinex","ETHUSD",1744925733146,12.62178225,1584.6,1584.3,3.65941624]
["bitfinex","ETHUSD",1744925733353,6.31074088,1584.6,1584.3,3.65941624]
["bitfinex","ETHUSD",1744925733658,6.31074088,1584.6,1584.3,3.72252791]
["bitfinex","ETHUSD",1744925734051,6.31074088,1584.6,1584.3,3.65941624]
["bitfinex","ETHUSD",1744925734252,6.31074088,1584.6,1584.3,3.72252789]
["bitfinex","ETHUSD",1744925734452,6.31074088,1584.6,1584.3,3.65941624]
["bitfinex","ETHUSD",1744925735263,6.31056677,1584.7,1584.4,0.8332]
["bitfinex","ETHUSD",1744925735434,6.31056677,1584.7,1584.5,2.38800223]
["bitfinex","ETHUSD",1744925736658,12.62124184,1584.7,1584.5,2.38800223]
["bitfinex","ETHUSD",1744925736865,6.31056677,1584.7,1584.5,2.38800223]
["bitfinex","ETHUSD",1744925738365,6.31016937,1584.8,1584.5,2.38800223]
["bitfinex","ETHUSD",1744925738524,12.62041185,1584.8,1584.5,2.38800223]
["bitfinex","ETHUSD",1744925738728,6.31034395,1584.7,1584.5,2.38800223]
["bitfinex","ETHUSD",1744925741577,6.31034395,1584.7,1584.5,7.75000223]
["bitfinex","ETHUSD",1744925742574,6.31018202,1584.8,1584.6,0.7521]
["bitfinex","ETHUSD",1744925742877,6.31018202,1584.8,1584.6,3.14010223]
["bitfinex","ETHUSD",1744925744475,12.6204099,1584.8,1584.6,3.14010223]
["bitfinex","ETHUSD",1744925745081,6.31034265,1584.7,1584.6,2.38800223]
["bitfinex","ETHUSD",1744925747147,6.60377946,1584.7,1584.6,2.38800223]
["bitfinex","ETHUSD",1744925749048,0.29343681,1584.7,1584.6,2.38800223]
["bitfinex","ETHUSD",1744925750751,12.6196174,1584.9,1584.6,2.38800223]
["bitfinex","ETHUSD",1744925750951,0.29343681,1584.7,1584.6,2.38800223]
["bitfinex","ETHUSD",1744925751151,6.30998632,1584.8,1584.6,2.38800223]
["bitfinex","ETHUSD",1744925751382,0.29343681,1584.7,1584.6,2.38800223]
["bitfinex","ETHUSD",1744925754385,0.29343681,1584.7,1584.6,2.88800223]
["bitfinex","ETHUSD",1744925759505,0.29343681,1584.7,1584.6,3.69390223]
["bitfinex","ETHUSD",1744925759870,6.31000351,1584.8,1584.6,3.69390223]
["bitfinex","ETHUSD",1744925760070,0.29440956,1584.7,1584.6,3.69390223]
["bitfinex","ETHUSD",1744925760600,6.30978459,1584.9,1584.6,3.69390223]
["bitfinex","ETHUSD",1744925760804,0.29440956,1584.7,1584.6,3.69390223]
["bitfinex","ETHUSD",1744925760998,6.31008149,1584.8,1584.6,3.69390223]
["bitfinex","ETHUSD",1744925761320,0.29440956,1584.7,1584.6,2.88800223]
["bitfinex","ETHUSD",1744925761899,0.29440956,1584.7,1584.6,12.29249493]
["bitfinex","ETHUSD",1744925762101,0.29440956,1584.7,1584.6,12.35559648]
["bitfinex","ETHUSD",1744925762307,12.61803318,1585.1,1584.8,3.8059]
["bitfinex","ETHUSD",1744925762473,6.30894676,1585.1,1584.9,7.74900223]
["bitfinex","ETHUSD",1744925762807,0.27173432,1585.0,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925763796,6.3085809,1585.2,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925763974,0.27358503,1585.0,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925764175,6.3085809,1585.2,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925764376,0.27358503,1585.0,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925764589,12.61722737,1585.2,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925764916,0.27358503,1585.0,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925765096,6.3085809,1585.2,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925765277,0.27358503,1585.0,1584.9,8.21640517]
["bitfinex","ETHUSD",1744925765472,6.30893673,1585.1,1584.9,5.82840294]
["bitfinex","ETHUSD",1744925765679,0.27358503,1585.0,1584.9,5.82840294]
["bitfinex","ETHUSD",1744925766408,6.58273329,1585.0,1584.9,5.82840294]
["bitfinex","ETHUSD",1744925766570,6.58273329,1585.0,1584.9,5.361]
["bitfinex","ETHUSD",1744925770532,7.34893329,1585.0,1584.9,5.361]
["bitfinex","ETHUSD",1744925770821,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744925771392,7.07614447,1584.8,1584.7,5.357]
["bitfinex","ETHUSD",1744925771590,7.07614447,1584.8,1584.6,5.357]
["bitfinex","ETHUSD",1744925771591,6.31059753,1584.7,1584.6,5.357]
["bitfinex","ETHUSD",1744925772031,12.62212196,1584.6,1584.4,8.357]
["bitfinex","ETHUSD",1744925772198,6.31113916,1584.5,1584.4,8.357]
["bitfinex","ETHUSD",1744925772432,6.31113916,1584.5,1584.4,5.357]
["bitfinex","ETHUSD",1744925772608,6.584432,1584.5,1584.4,6.1543]
["bitfinex","ETHUSD",1744925772783,6.584432,1584.5,1584.4,6.62168554]
["bitfinex","ETHUSD",1744925773135,6.584432,1584.5,1584.4,5.82438554]
["bitfinex","ETHUSD",1744925773430,6.584432,1584.5,1584.4,5.357]
["bitfinex","ETHUSD",1744925775538,6.584432,1584.5,1584.4,5.84035726]
["bitfinex","ETHUSD",1744925775715,0.27329284,1584.5,1584.4,5.84035726]
["bitfinex","ETHUSD",1744925776027,0.27329284,1584.5,1584.4,5.357]
["bitfinex","ETHUSD",1744925780014,0.27329284,1584.5,1584.4,5.82819626]
["bitfinex","ETHUSD",1744925781027,0.27329284,1584.5,1584.4,10.94053838]
["bitfinex","ETHUSD",1744925781336,0.7662,1584.7,1584.4,10.94039527]
["bitfinex","ETHUSD",1744925781486,6.31075811,1584.6,1584.4,5.89130839]
["bitfinex","ETHUSD",1744925781692,6.58317411,1584.6,1584.4,5.89130839]
["bitfinex","ETHUSD",1744925781905,6.58317411,1584.6,1584.4,5.82819626]
["bitfinex","ETHUSD",1744925787354,6.58317411,1584.6,1584.4,5.89130413]
["bitfinex","ETHUSD",1744925787720,6.58317411,1584.6,1584.4,5.82819626]
["bitfinex","ETHUSD",1744925788658,0.272416,1584.6,1584.4,5.89130417]
["bitfinex","ETHUSD",1744925788855,13.38757146,1584.7,1584.5,4.65090143]
["bitfinex","ETHUSD",1744925789070,7.07688573,1584.7,1584.5,4.65090143]
["bitfinex","ETHUSD",1744925789761,13.38761202,1584.7,1584.5,4.65090143]
["bitfinex","ETHUSD",1744925789916,6.31074088,1584.6,1584.5,4.65090143]
["bitfinex","ETHUSD",1744925791163,6.31074088,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925792265,6.58335172,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925794466,0.27261084,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925795064,13.38750786,1584.7,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925795369,0.27261084,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925795539,13.38750786,1584.7,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925795734,0.27261084,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925795934,13.38750786,1584.7,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925796340,6.58335172,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744925801771,6.58335172,1584.6,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925803276,0.27261084,1584.6,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925803576,0.27280575,1584.6,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925803759,13.38745147,1584.7,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925803929,0.27280575,1584.6,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925804130,13.38745147,1584.7,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925804454,0.27280575,1584.6,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925804763,6.58354663,1584.6,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925819490,6.47974663,1584.6,1584.5,7.74175154]
["bitfinex","ETHUSD",1744925834561,6.47974663,1584.6,1584.5,5.356]
["bitfinex","ETHUSD",1744925842077,6.31113916,1584.5,1584.4,7.73875154]
["bitfinex","ETHUSD",1744925842276,6.58329233,1584.5,1584.4,7.73875154]
["bitfinex","ETHUSD",1744925851082,6.58329233,1584.5,1584.4,2.38575154]
["bitfinex","ETHUSD",1744925854592,6.58329233,1584.5,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925854593,6.31194376,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925854895,6.58068731,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925860643,0.26874355,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925861038,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925861203,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925862031,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925862227,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925862541,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925862741,0.2674768,1584.3,1584.2,5.353]
["bitfinex","ETHUSD",1744925862924,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925863232,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925863531,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925863737,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925863900,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925864232,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925864611,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925864820,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925865517,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925865724,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925865923,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925866119,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925866330,6.31193587,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925866639,6.57941267,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925866847,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925867249,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925867407,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925867823,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925868004,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925868346,6.31161966,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925868747,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925868963,12.6234249,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925869164,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925869318,6.31193587,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925869519,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925869749,12.62344599,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925870164,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925870363,6.31193587,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925870536,6.57941267,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925872362,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925872603,12.62352298,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925872950,6.57941267,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925885565,0.2674768,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925885765,12.62342265,1584.4,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925885967,0.26718447,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925886909,6.31193587,1584.3,1584.2,7.73875154]
["bitfinex","ETHUSD",1744925889425,0.801,1584.6,1584.3,5.84395419]
["bitfinex","ETHUSD",1744925889627,6.31053569,1584.7,1584.4,7.43493104]
["bitfinex","ETHUSD",1744925889825,13.42145212,1584.8,1584.6,2.38575154]
["bitfinex","ETHUSD",1744925890008,7.11117633,1584.8,1584.6,2.38575154]
["bitfinex","ETHUSD",1744925892742,6.30959246,1584.9,1584.6,7.73275154]
["bitfinex","ETHUSD",1744925892949,12.6194433,1584.9,1584.6,7.73275154]
["bitfinex","ETHUSD",1744925893450,7.11015971,1585.0,1584.8,2.38575154]
["bitfinex","ETHUSD",1744925897146,0.22606414,1584.9,1584.8,2.38575154]
["bitfinex","ETHUSD",1744925905176,0.801,1585.0,1584.8,2.38575154]
["bitfinex","ETHUSD",1744925905375,0.22606414,1584.9,1584.8,2.38575154]
["bitfinex","ETHUSD",1744925905580,0.22606414,1584.9,1584.8,3.16355154]
["bitfinex","ETHUSD",1744925905767,7.10969052,1585.2,1584.8,8.21150711]
["bitfinex","ETHUSD",1744925906114,0.22606414,1585.1,1584.8,8.21150711]
["bitfinex","ETHUSD",1744925906617,0.22606414,1585.0,1584.8,3.16355154]
["bitfinex","ETHUSD",1744925906772,7.10969052,1585.2,1584.8,8.21149612]
["bitfinex","ETHUSD",1744925906973,0.22606414,1585.1,1584.8,8.21149612]
["bitfinex","ETHUSD",1744925907201,7.10969052,1585.2,1584.8,8.21149612]
["bitfinex","ETHUSD",1744925907397,0.22606414,1585.1,1585.0,2.38575154]
["bitfinex","ETHUSD",1744925907710,7.10931857,1585.3,1585.0,2.38575154]
["bitfinex","ETHUSD",1744925907924,13.41756584,1585.3,1585.0,2.38575154]
["bitfinex","ETHUSD",1744925908239,0.22606414,1585.2,1585.0,2.38575154]
["bitfinex","ETHUSD",1744925908815,6.53442182,1585.2,1585.0,2.38575154]
["bitfinex","ETHUSD",1744925911199,6.53442182,1585.2,1585.0,2.86147011]
["bitfinex","ETHUSD",1744925911510,0.22606414,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744925911715,6.40758174,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744925911886,0.19473923,1585.3,1585.2,2.38575154]
["bitfinex","ETHUSD",1744925924323,6.50269356,1585.3,1585.2,2.38575154]
["bitfinex","ETHUSD",1744925927468,7.31239356,1585.3,1585.2,2.38575154]
["bitfinex","ETHUSD",1744925930220,6.50269356,1585.3,1585.2,2.38575154]
["bitfinex","ETHUSD",1744925933772,6.50269356,1585.3,1585.2,7.72675154]
["bitfinex","ETHUSD",1744925934782,6.50269356,1585.3,1585.2,5.341]
["bitfinex","ETHUSD",1744925934935,9.25730711,1585.3,1585.2,5.341]
["bitfinex","ETHUSD",1744925935985,6.30875023,1585.1,1585.0,5.86147011]
["bitfinex","ETHUSD",1744925936284,7.26303338,1585.1,1585.0,11.20247011]
["bitfinex","ETHUSD",1744925936450,7.26303338,1585.1,1585.0,5.341]
["bitfinex","ETHUSD",1744925936650,6.30954634,1584.9,1584.8,2.38575154]
["bitfinex","ETHUSD",1744925936967,7.26314541,1584.9,1584.8,2.38575154]
["bitfinex","ETHUSD",1744925941300,6.30994447,1584.8,1584.7,54.488]
["bitfinex","ETHUSD",1744925941592,6.30994447,1584.8,1584.7,5.341]
["bitfinex","ETHUSD",1744925941752,6.50644354,1584.8,1584.7,5.341]
["bitfinex","ETHUSD",1744925958263,0.19649907,1584.8,1584.7,5.341]
["bitfinex","ETHUSD",1744925958463,0.19649907,1584.8,1584.7,6.1314]
["bitfinex","ETHUSD",1744925958760,6.30954634,1584.9,1584.7,6.1314]
["bitfinex","ETHUSD",1744925958930,0.19131667,1584.8,1584.7,6.1314]
["bitfinex","ETHUSD",1744925959126,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925959439,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925959639,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925959864,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925960159,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925960366,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925960529,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925960730,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925960933,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925961131,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925961364,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925961670,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925961968,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925962156,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925962358,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925962556,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925962758,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925962969,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925963170,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925963348,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925963553,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925963880,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925964285,12.61935522,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925964460,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925964862,12.61935522,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925965064,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925965475,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925965780,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925966086,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925966290,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925966589,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925966752,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925967086,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925967289,0.19239243,1584.8,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925967662,6.30954634,1584.9,1584.7,8.51715154]
["bitfinex","ETHUSD",1744925967859,0.19239243,1584.8,1584.7,11.51715154]
["bitfinex","ETHUSD",1744925968077,0.19239243,1584.8,1584.7,15.93439139]
["bitfinex","ETHUSD",1744925968274,6.30892392,1585.1,1584.9,0.7836]
["bitfinex","ETHUSD",1744925968480,6.30892392,1585.1,1585.0,2.38575154]
["bitfinex","ETHUSD",1744925972311,6.5021964,1585.1,1585.0,2.38575154]
["bitfinex","ETHUSD",1744925973493,6.5021964,1585.1,1585.0,2.85991037]
["bitfinex","ETHUSD",1744925980010,6.5021964,1585.1,1585.0,8.19891037]
["bitfinex","ETHUSD",1744925994949,0.19327248,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925995152,0.19327248,1585.1,1585.0,13.58466191]
["bitfinex","ETHUSD",1744925995455,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925995613,12.61715096,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925995812,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925996016,12.61715096,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925996351,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925996773,6.30851816,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925996956,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925997258,6.30851816,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925997425,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925997626,6.30851816,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925997810,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925998034,6.30851816,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925998373,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925998735,12.61714312,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925999033,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925999230,12.61714312,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925999449,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744925999778,6.30851816,1585.2,1585.0,11.19891037]
["bitfinex","ETHUSD",1744926000077,0.16725987,1585.1,1585.0,11.19891037]
["bitfinex","ETHUSD",1744926000285,7.20289736,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744926000491,6.30875023,1585.1,1585.0,2.85991037]
["bitfinex","ETHUSD",1744926000638,7.10405023,1585.1,1585.0,8.336]
["bitfinex","ETHUSD",1744926000841,7.10326462,1585.3,1585.0,8.336]
["bitfinex","ETHUSD",1744926001151,6.30954634,1584.9,1584.8,5.336]
["bitfinex","ETHUSD",1744926001354,7.10484634,1584.9,1584.8,5.336]
["bitfinex","ETHUSD",1744926001546,7.10484634,1584.9,1584.8,8.336]
["bitfinex","ETHUSD",1744926001747,7.10484634,1584.9,1584.8,5.336]
["bitfinex","ETHUSD",1744926002378,7.27308563,1584.9,1584.8,5.336]
["bitfinex","ETHUSD",1744926003786,7.27308563,1584.9,1584.6,54.53275154]
["bitfinex","ETHUSD",1744926003787,6.30994447,1584.8,1584.6,54.53275154]
["bitfinex","ETHUSD",1744926003940,7.10564265,1584.7,1584.6,49.147]
["bitfinex","ETHUSD",1744926004137,6.31074088,1584.6,1584.5,7.72175154]
["bitfinex","ETHUSD",1744926004342,6.31074088,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744926004754,6.47898017,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744926005442,8.46849564,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744926005784,9.28689564,1584.6,1584.5,2.38575154]
["bitfinex","ETHUSD",1744926007682,6.31153749,1584.4,1584.3,7.72175154]
["bitfinex","ETHUSD",1744926007848,6.47585789,1584.4,1584.3,7.72175154]
["bitfinex","ETHUSD",1744926020509,0.1643204,1584.4,1584.3,12.94840664]
["bitfinex","ETHUSD",1744926020691,6.47585789,1584.4,1584.3,8.53005154]
["bitfinex","ETHUSD",1744926021008,0.1643204,1584.4,1584.3,8.53005154]
["bitfinex","ETHUSD",1744926025375,6.47585789,1584.4,1584.3,7.72175154]
["bitfinex","ETHUSD",1744926026817,6.47585789,1584.4,1584.3,8.53005154]
["bitfinex","ETHUSD",1744926031322,6.61159183,1584.4,1584.3,8.53005154]
["bitfinex","ETHUSD",1744926035842,0.30005434,1584.4,1584.3,8.53005154]
["bitfinex","ETHUSD",1744926036346,0.30005434,1584.4,1584.3,11.53005154]
["bitfinex","ETHUSD",1744926040526,0.30005434,1584.4,1584.3,18.88415818]
["bitfinex","ETHUSD",1744926040851,6.31074088,1584.6,1584.5,0.7697]
["bitfinex","ETHUSD",1744926041018,6.31074088,1584.6,1584.5,5.54120308]
["bitfinex","ETHUSD",1744926041218,6.31074088,1584.6,1584.5,3.15545154]
["bitfinex","ETHUSD",1744926041734,6.31045572,1584.7,1584.5,3.15545154]
["bitfinex","ETHUSD",1744926041927,6.31074088,1584.6,1584.5,3.15545154]
["bitfinex","ETHUSD",1744926042442,6.31045572,1584.7,1584.5,3.15545154]
["bitfinex","ETHUSD",1744926042443,12.62106888,1584.7,1584.5,3.15545154]
["bitfinex","ETHUSD",1744926042651,12.62114365,1584.7,1584.5,3.15545154]
["bitfinex","ETHUSD",1744926044103,6.31045572,1584.7,1584.5,3.15545154]
["bitfinex","ETHUSD",1744926044743,6.31007027,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1744926044933,12.61961132,1584.9,1584.7,7.71775154]
["bitfinex","ETHUSD",1744926045103,6.30972596,1584.9,1584.7,7.71775154]
["bitfinex","ETHUSD",1744926045302,6.30972596,1584.9,1584.7,8.48745154]
["bitfinex","ETHUSD",1744926045507,12.61957887,1584.9,1584.7,8.48745154]
["bitfinex","ETHUSD",1744926046018,6.30972596,1584.9,1584.7,8.48745154]
["bitfinex","ETHUSD",1744926046227,12.61962262,1584.9,1584.7,8.48745154]
["bitfinex","ETHUSD",1744926046528,6.30994447,1584.8,1584.7,8.48745154]
["bitfinex","ETHUSD",1744926047237,6.58622533,1584.8,1584.7,8.48745154]
["bitfinex","ETHUSD",1744926048936,6.58622533,1584.8,1584.7,16.45469139]
["bitfinex","ETHUSD",1744926048937,0.27628086,1584.8,1584.7,16.45469139]
["bitfinex","ETHUSD",1744926049327,6.30916024,1585.0,1584.7,16.45469139]
["bitfinex","ETHUSD",1744926049538,6.30914826,1585.0,1584.9,2.38575154]
["bitfinex","ETHUSD",1744926049738,6.30892143,1585.1,1584.9,2.38575154]
["bitfinex","ETHUSD",1744926049739,12.61797974,1585.1,1584.9,2.38575154]
["bitfinex","ETHUSD",1744926050161,6.30914826,1585.0,1584.9,2.38575154]
["bitfinex","ETHUSD",1744926053573,6.30892143,1585.1,1584.9,2.38575154]
["bitfinex","ETHUSD",1744926053775,6.30914826,1585.0,1584.9,2.38575154]
["bitfinex","ETHUSD",1744926062175,6.5657141,1585.0,1584.9,2.38575154]
["bitfinex","ETHUSD",1744926068593,6.5657141,1585.0,1584.9,7.71575154]
["bitfinex","ETHUSD",1744926070971,6.5657141,1585.0,1584.9,5.33]
["bitfinex","ETHUSD",1744926071170,8.67807765,1585.0,1584.9,5.33]
["bitfinex","ETHUSD",1744926071783,6.30978595,1584.9,1584.7,10.71575154]
["bitfinex","ETHUSD",1744926072097,6.30994447,1584.8,1584.7,10.71575154]
["bitfinex","ETHUSD",1744926072267,6.57181648,1584.8,1584.7,10.71575154]
["bitfinex","ETHUSD",1744926072801,0.26187201,1584.8,1584.7,16.44749139]
["bitfinex","ETHUSD",1744926073109,6.3089856,1585.1,1584.7,16.44749139]
["bitfinex","ETHUSD",1744926073332,0.26187201,1585.0,1584.9,2.38575154]
["bitfinex","ETHUSD",1744926075326,0.26187201,1585.0,1584.9,13.56577214]
["bitfinex","ETHUSD",1744926075500,0.1,1585.4,1585.3,5.73006803]
["bitfinex","ETHUSD",1744926075673,6.30598799,1585.8,1585.5,3.7645]
["bitfinex","ETHUSD",1744926075873,12.61174,1585.9,1585.7,2.38575154]
["bitfinex","ETHUSD",1744926076072,6.30577507,1585.9,1585.8,5.327]
["bitfinex","ETHUSD",1744926077185,6.48246374,1585.9,1585.8,5.327]
["bitfinex","ETHUSD",1744926079527,8.58614482,1585.9,1585.8,5.327]
["bitfinex","ETHUSD",1744926080816,8.51534482,1585.9,1585.8,5.327]
["bitfinex","ETHUSD",1744926083908,7.23656374,1585.9,1585.8,5.327]
["bitfinex","ETHUSD",1744926085350,6.30755645,1585.4,1585.3,49.149]
["bitfinex","ETHUSD",1744926085547,7.06165645,1585.4,1585.0,0.817]
["bitfinex","ETHUSD",1744926085750,0.7541,1585.1,1584.6,54.46]
["bitfinex","ETHUSD",1744926085952,0.7541,1585.1,1584.6,59.10559095]
["bitfinex","ETHUSD",1744926085953,6.31034265,1584.7,1584.6,59.10559095]
["bitfinex","ETHUSD",1744926086250,6.31034265,1584.7,1584.4,0.817]
["bitfinex","ETHUSD",1744926086251,6.31146774,1584.5,1584.4,4.64559095]
["bitfinex","ETHUSD",1744926086450,6.31146774,1584.5,1584.4,7.64559095]
["bitfinex","ETHUSD",1744926086654,6.31146774,1584.5,1584.3,0.98574929]
["bitfinex","ETHUSD",1744926086655,6.31153749,1584.4,1584.3,0.98574929]
["bitfinex","ETHUSD",1744926086814,6.31153749,1584.4,1584.3,5.326]
["bitfinex","ETHUSD",1744926087250,6.48822616,1584.4,1584.3,5.326]
["bitfinex","ETHUSD",1744926088641,0.17668867,1584.4,1584.3,9.143]
["bitfinex","ETHUSD",1744926088943,12.62197365,1584.6,1584.3,9.20611076]
["bitfinex","ETHUSD",1744926089151,6.31091586,1584.6,1584.5,4.64559095]
["bitfinex","ETHUSD",1744926092155,6.4822907,1584.6,1584.5,4.64559095]
["bitfinex","ETHUSD",1744926099767,6.31151195,1584.5,1584.3,12.97159095]
["bitfinex","ETHUSD",1744926099971,0.16734019,1584.4,1584.3,12.97159095]
["bitfinex","ETHUSD",1744926102883,6.47887768,1584.4,1584.3,12.97159095]
["bitfinex","ETHUSD",1744926109485,0.16734019,1584.4,1584.3,12.97159095]
["bitfinex","ETHUSD",1744926109864,6.47887768,1584.4,1584.3,12.97159095]
["bitfinex","ETHUSD",1744926112900,6.47887768,1584.4,1584.3,14.77159095]
["bitfinex","ETHUSD",1744926113098,6.47887768,1584.4,1584.3,12.97159095]
["bitfinex","ETHUSD",1744926118830,6.3123343,1584.2,1584.0,10.6316778]
["bitfinex","ETHUSD",1744926119124,6.31352989,1583.9,1583.8,4.64559095]
["bitfinex","ETHUSD",1744926119287,6.31352989,1583.9,1583.5,0.7716]
["bitfinex","ETHUSD",1744926119288,7.10522989,1583.9,1583.6,4.64559095]
["bitfinex","ETHUSD",1744926119615,6.31472594,1583.6,1583.5,10.95900584]
["bitfinex","ETHUSD",1744926119821,6.48029417,1583.6,1583.5,13.95900584]
["bitfinex","ETHUSD",1744926120279,6.48029417,1583.6,1583.5,10.95900584]
["bitfinex","ETHUSD",1744926120793,0.16556823,1583.6,1583.5,13.73400219]
["bitfinex","ETHUSD",1744926121114,12.62755606,1583.9,1583.5,15.05560219]
["bitfinex","ETHUSD",1744926121420,6.31373016,1583.9,1583.8,4.64559095]
["bitfinex","ETHUSD",1744926122421,6.45417596,1583.9,1583.8,4.64559095]
["bitfinex","ETHUSD",1744926124017,6.45417596,1583.9,1583.8,7.64559095]
["bitfinex","ETHUSD",1744926128151,5.46805385,1583.9,1583.8,7.64559095]
["bitfinex","ETHUSD",1744926131254,0.1404458,1583.9,1583.8,7.64559095]
["bitfinex","ETHUSD",1744926132252,6.45397569,1583.9,1583.8,7.64559095]
["bitfinex","ETHUSD",1744926133955,6.45397569,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744926140172,6.45397569,1583.9,1583.8,7.64559095]
["bitfinex","ETHUSD",1744926141663,6.45397569,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744926147989,0.1404458,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744926148285,6.45397569,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744926150796,6.45397569,1583.9,1583.8,8.327]
["bitfinex","ETHUSD",1744926152091,6.45397569,1583.9,1583.8,10.127]
["bitfinex","ETHUSD",1744926152898,6.45397569,1583.9,1583.8,8.327]
["bitfinex","ETHUSD",1744926155608,6.45397569,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744926161211,6.45397569,1583.9,1583.8,5.38780247]
["bitfinex","ETHUSD",1744926162211,0.1404458,1583.9,1583.8,5.38780247]
["bitfinex","ETHUSD",1744926162517,6.31295846,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744926162670,6.31295846,1584.1,1584.0,2.38780247]
["bitfinex","ETHUSD",1744926164912,6.31253571,1584.2,1584.0,3.14260247]
["bitfinex","ETHUSD",1744926165216,6.31253571,1584.2,1584.0,5.40958778]
["bitfinex","ETHUSD",1744926167225,0.12693689,1584.1,1584.0,5.40958778]
["bitfinex","ETHUSD",1744926169330,0.12693689,1584.1,1584.0,9.82877969]
["bitfinex","ETHUSD",1744926169623,6.31239262,1584.2,1584.0,8.40958778]
["bitfinex","ETHUSD",1744926169793,0.12089095,1584.1,1584.0,8.40958778]
["bitfinex","ETHUSD",1744926170893,12.62433352,1584.3,1584.0,8.40958778]
["bitfinex","ETHUSD",1744926171213,12.62429453,1584.3,1584.0,8.40958778]
["bitfinex","ETHUSD",1744926171420,0.12089095,1584.2,1584.0,8.40958778]
["bitfinex","ETHUSD",1744926172827,6.43331928,1584.2,1584.0,8.40958778]
["bitfinex","ETHUSD",1744926173184,12.74593982,1584.2,1584.0,8.40958778]
["bitfinex","ETHUSD",1744926173482,6.43331928,1584.2,1584.0,8.40958778]
["bitfinex","ETHUSD",1744926178832,6.43331928,1584.2,1584.1,5.325]
["bitfinex","ETHUSD",1744926181935,0.12089095,1584.2,1584.1,5.325]
["bitfinex","ETHUSD",1744926182697,0.12089095,1584.2,1584.1,8.325]
["bitfinex","ETHUSD",1744926182999,6.43322525,1584.2,1584.1,8.325]
["bitfinex","ETHUSD",1744926184538,0.12089095,1584.2,1584.1,8.325]
["bitfinex","ETHUSD",1744926187109,0.12089095,1584.2,1584.1,10.71158146]
["bitfinex","ETHUSD",1744926187336,6.31217172,1584.3,1584.1,10.71158146]
["bitfinex","ETHUSD",1744926187536,0.12266778,1584.2,1584.1,10.71158146]
["bitfinex","ETHUSD",1744926188708,0.12266778,1584.2,1584.1,10.77470018]
["bitfinex","ETHUSD",1744926190649,0.12266778,1584.2,1584.1,10.71158146]
["bitfinex","ETHUSD",1744926198724,0.12266778,1584.2,1584.1,8.325]
["bitfinex","ETHUSD",1744926198725,6.43500208,1584.2,1584.1,8.325]
["bitfinex","ETHUSD",1744926198932,7.24000208,1584.2,1584.1,8.325]
["bitfinex","ETHUSD",1744926202273,6.43500208,1584.2,1584.1,8.325]
["bitfinex","ETHUSD",1744926202945,0.12266778,1584.2,1584.1,8.325]
["bitfinex","ETHUSD",1744926206566,0.12266778,1584.2,1584.1,10.125]
["bitfinex","ETHUSD",1744926207654,6.43500208,1584.2,1584.1,10.125]
["bitfinex","ETHUSD",1744926211048,0.12266778,1584.2,1584.1,10.125]
["bitfinex","ETHUSD",1744926221981,6.43500208,1584.2,1584.1,10.125]
["bitfinex","ETHUSD",1744926227692,0.12266778,1584.2,1584.1,10.125]
["bitfinex","ETHUSD",1744926227899,8.48180514,1584.2,1584.1,1.11089298]
["bitfinex","ETHUSD",1744926228607,7.09092989,1583.9,1583.8,10.70658146]
["bitfinex","ETHUSD",1744926229100,7.21210022,1583.9,1583.8,7.70658146]
["bitfinex","ETHUSD",1744926229256,6.31392852,1583.8,1583.7,0.9862297]
["bitfinex","ETHUSD",1744926229462,7.21101827,1583.8,1583.7,0.9862297]
["bitfinex","ETHUSD",1744926229788,8.44378334,1583.8,1583.7,0.9862297]
["bitfinex","ETHUSD",1744926230769,6.31472594,1583.6,1583.5,5.32]
["bitfinex","ETHUSD",1744926231015,7.11382594,1583.6,1583.5,5.32]
["bitfinex","ETHUSD",1744926231224,7.11382594,1583.6,1583.4,3.37326306]
["bitfinex","ETHUSD",1744926231225,7.11422472,1583.5,1583.4,3.37326306]
["bitfinex","ETHUSD",1744926233520,7.11422472,1583.5,1583.4,0.9866816]
["bitfinex","ETHUSD",1744926234309,7.11502244,1583.3,1583.2,7.70658146]
["bitfinex","ETHUSD",1744926241402,7.11502244,1583.3,1583.2,5.32]
["bitfinex","ETHUSD",1744926241602,9.08966692,1583.3,1583.2,5.32]
["bitfinex","ETHUSD",1744926242112,9.08966692,1583.3,1583.1,2.48658146]
["bitfinex","ETHUSD",1744926242113,6.31632137,1583.2,1583.1,2.48658146]
["bitfinex","ETHUSD",1744926243336,6.31592244,1583.3,1583.1,3.27498146]
["bitfinex","ETHUSD",1744926243653,6.31632137,1583.2,1583.1,2.48658146]
["bitfinex","ETHUSD",1744926243938,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744926246344,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744926246520,6.31536318,1583.5,1583.3,0.7741]
["bitfinex","ETHUSD",1744926246720,6.31536318,1583.5,1583.4,2.38658146]
["bitfinex","ETHUSD",1744926250966,7.11116318,1583.5,1583.4,2.38658146]
["bitfinex","ETHUSD",1744926251340,6.31552355,1583.4,1583.3,5.323]
["bitfinex","ETHUSD",1744926256377,8.28971924,1583.4,1583.3,5.323]
["bitfinex","ETHUSD",1744926259570,9.08551924,1583.4,1583.3,5.323]
["bitfinex","ETHUSD",1744926266625,6.31592244,1583.3,1583.2,2.38658146]
["bitfinex","ETHUSD",1744926270624,6.31439614,1583.7,1583.2,2.38658146]
["bitfinex","ETHUSD",1744926270625,12.6307746,1583.5,1583.2,3.14728146]
["bitfinex","ETHUSD",1744926270790,6.31562974,1583.4,1583.2,3.14728146]
["bitfinex","ETHUSD",1744926275931,6.31562974,1583.4,1583.2,6.14728146]
["bitfinex","ETHUSD",1744926276136,12.63146141,1583.4,1583.2,6.14728146]
["bitfinex","ETHUSD",1744926276333,6.31562974,1583.4,1583.3,5.321]
["bitfinex","ETHUSD",1744926278847,7.11652974,1583.4,1583.3,5.321]
["bitfinex","ETHUSD",1744926279740,9.0912473,1583.4,1583.3,5.321]
["bitfinex","ETHUSD",1744926281009,6.31592244,1583.3,1583.2,10.70758146]
["bitfinex","ETHUSD",1744926286609,6.31592244,1583.3,1583.2,8.321]
["bitfinex","ETHUSD",1744926287001,6.31592244,1583.3,1583.2,10.70758146]
["bitfinex","ETHUSD",1744926288650,6.31533425,1583.5,1583.2,15.95048946]
["bitfinex","ETHUSD",1744926288939,8.46767429,1583.8,1583.5,0.8216]
["bitfinex","ETHUSD",1744926288940,12.62840373,1583.8,1583.5,0.8216]
["bitfinex","ETHUSD",1744926289246,12.62840373,1583.8,1583.6,7.70658146]
["bitfinex","ETHUSD",1744926289833,6.3143272,1583.7,1583.6,7.70658146]
["bitfinex","ETHUSD",1744926290216,7.11439989,1584.0,1583.6,7.70658146]
["bitfinex","ETHUSD",1744926290217,6.31369727,1583.9,1583.6,15.12676588]
["bitfinex","ETHUSD",1744926290414,6.31331699,1584.0,1583.8,3.15188146]
["bitfinex","ETHUSD",1744926292925,6.31292666,1584.1,1583.8,3.15188146]
["bitfinex","ETHUSD",1744926293126,12.62674881,1584.0,1583.8,3.15188146]
["bitfinex","ETHUSD",1744926293445,6.31352989,1583.9,1583.8,3.15188146]
["bitfinex","ETHUSD",1744926294358,7.13352989,1583.9,1583.7,5.38658146]
["bitfinex","ETHUSD",1744926294525,6.31392852,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744926300446,6.31352989,1583.9,1583.7,3.7653]
["bitfinex","ETHUSD",1744926300964,6.31290422,1584.1,1583.8,0.7653]
["bitfinex","ETHUSD",1744926301149,12.62596951,1584.1,1583.8,0.7653]
["bitfinex","ETHUSD",1744926301461,6.31317974,1584.0,1583.8,0.7653]
["bitfinex","ETHUSD",1744926302154,12.6265877,1584.0,1583.8,0.7653]
["bitfinex","ETHUSD",1744926302453,6.31352989,1583.9,1583.8,0.7653]
["bitfinex","ETHUSD",1744926303571,12.62669145,1584.0,1583.8,0.7653]
["bitfinex","ETHUSD",1744926306673,6.31317974,1584.0,1583.8,0.7653]
["bitfinex","ETHUSD",1744926306858,6.31352989,1583.9,1583.8,0.7653]
["bitfinex","ETHUSD",1744926307774,12.6266682,1584.0,1583.8,0.7653]
["bitfinex","ETHUSD",1744926308946,6.31317974,1584.0,1583.8,0.7653]
["bitfinex","ETHUSD",1744926316076,6.31317974,1584.0,1583.8,1.23152886]
["bitfinex","ETHUSD",1744926317177,6.31317974,1584.0,1583.8,3.61935944]
["bitfinex","ETHUSD",1744926317367,6.31317974,1584.0,1583.9,5.318]
["bitfinex","ETHUSD",1744926318977,6.31317974,1584.0,1583.9,7.118]
["bitfinex","ETHUSD",1744926319779,12.62595914,1584.1,1583.9,7.118]
["bitfinex","ETHUSD",1744926321980,6.31313131,1584.0,1583.9,7.118]
["bitfinex","ETHUSD",1744926324688,6.31293333,1584.1,1583.9,7.118]
["bitfinex","ETHUSD",1744926325184,12.62596626,1584.1,1583.9,7.118]
["bitfinex","ETHUSD",1744926325353,12.62596987,1584.1,1583.9,7.118]
["bitfinex","ETHUSD",1744926326155,6.31313131,1584.0,1583.9,7.118]
["bitfinex","ETHUSD",1744926332713,8.49104777,1584.0,1583.9,1.8]
["bitfinex","ETHUSD",1744926333782,8.49104777,1584.0,1583.7,5.316]
["bitfinex","ETHUSD",1744926333783,7.14602852,1583.8,1583.7,5.316]
["bitfinex","ETHUSD",1744926333989,6.31512472,1583.5,1583.4,56.88983058]
["bitfinex","ETHUSD",1744926335878,6.31492022,1583.6,1583.4,56.88983058]
["bitfinex","ETHUSD",1744926337013,6.31512472,1583.5,1583.4,56.88983058]
["bitfinex","ETHUSD",1744926343786,6.31512472,1583.5,1583.4,7.70383058]
["bitfinex","ETHUSD",1744926345322,8.28686159,1583.5,1583.4,7.70383058]
["bitfinex","ETHUSD",1744926346318,9.05926159,1583.5,1583.4,5.316]
["bitfinex","ETHUSD",1744926352423,0.8125,1584.2,1583.6,0.7919]
["bitfinex","ETHUSD",1744926352615,12.62613144,1584.1,1583.9,3.17973058]
["bitfinex","ETHUSD",1744926352812,12.62517794,1584.2,1583.9,8.49573058]
["bitfinex","ETHUSD",1744926353005,6.31253563,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744926354509,12.62514963,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744926354726,6.31253563,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744926358011,12.62524139,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744926359237,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744926361815,6.31313131,1584.0,1583.9,5.316]
["bitfinex","ETHUSD",1744926364337,8.20701029,1584.0,1583.9,5.316]
["bitfinex","ETHUSD",1744926364639,6.31392852,1583.8,1583.7,7.65523716]
["bitfinex","ETHUSD",1744926364802,6.31392852,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744926366146,7.13462852,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1744926367117,6.3143272,1583.7,1583.6,5.315]
["bitfinex","ETHUSD",1744926367521,8.29063502,1583.7,1583.6,5.315]
["bitfinex","ETHUSD",1744926368361,8.29063502,1583.7,1583.3,7.65523716]
["bitfinex","ETHUSD",1744926368362,6.31552355,1583.4,1583.3,12.97023716]
["bitfinex","ETHUSD",1744926370760,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1744926372060,6.31552355,1583.4,1583.3,7.65523716]
["bitfinex","ETHUSD",1744926372859,7.13327978,1584.2,1583.5,0.764]
["bitfinex","ETHUSD",1744926373041,6.31324265,1584.0,1583.9,0.764]
["bitfinex","ETHUSD",1744926373230,6.31273278,1584.1,1583.9,0.764]
["bitfinex","ETHUSD",1744926373231,6.3127709,1584.1,1583.9,3.764]
["bitfinex","ETHUSD",1744926373429,6.31258317,1584.2,1584.0,8.316]
["bitfinex","ETHUSD",1744926374271,12.625244,1584.2,1584.0,8.316]
["bitfinex","ETHUSD",1744926374457,6.31258317,1584.2,1584.0,8.316]
["bitfinex","ETHUSD",1744926376158,6.31098116,1584.6,1584.3,0.764]
["bitfinex","ETHUSD",1744926376326,6.31115956,1584.5,1584.4,5.315]
["bitfinex","ETHUSD",1744926376851,6.31060815,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1744926377052,6.3095661,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1744926377230,6.3095661,1584.9,1584.8,5.315]
["bitfinex","ETHUSD",1744926377427,6.3095661,1584.9,1584.8,8.315]
["bitfinex","ETHUSD",1744926388082,6.3095661,1584.9,1584.8,12.97023716]
["bitfinex","ETHUSD",1744926389683,6.43389188,1584.9,1584.8,12.97023716]
["bitfinex","ETHUSD",1744926390097,0.12432578,1584.9,1584.8,18.75849829]
["bitfinex","ETHUSD",1744926390257,6.30775671,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744926390463,6.30775671,1585.4,1585.2,9.96723716]
["bitfinex","ETHUSD",1744926390786,6.30775671,1585.4,1585.3,3.8213]
["bitfinex","ETHUSD",1744926390987,12.61488325,1585.5,1585.3,3.8213]
["bitfinex","ETHUSD",1744926391289,6.30755645,1585.4,1585.3,3.8213]
["bitfinex","ETHUSD",1744926391692,6.30696428,1585.6,1585.3,3.8213]
["bitfinex","ETHUSD",1744926391869,6.30696428,1585.6,1585.5,4.65523716]
["bitfinex","ETHUSD",1744926392065,6.30696428,1585.6,1585.5,7.65523716]
["bitfinex","ETHUSD",1744926393261,6.30696428,1585.6,1585.5,8.47653716]
["bitfinex","ETHUSD",1744926393460,6.30618907,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744926393663,6.30618907,1585.8,1585.7,5.311]
["bitfinex","ETHUSD",1744926394786,6.30636312,1585.7,1585.6,8.311]
["bitfinex","ETHUSD",1744926401116,6.30636312,1585.7,1585.6,5.311]
["bitfinex","ETHUSD",1744926404182,6.30755645,1585.4,1585.3,8.309]
["bitfinex","ETHUSD",1744926404711,6.42755277,1585.4,1585.3,8.309]
["bitfinex","ETHUSD",1744926406914,8.41410838,1585.4,1585.3,8.309]
["bitfinex","ETHUSD",1744926408213,6.42755277,1585.4,1585.3,8.309]
["bitfinex","ETHUSD",1744926409817,6.42755277,1585.4,1585.3,5.309]
["bitfinex","ETHUSD",1744926421136,6.30755645,1585.4,1585.3,6.1118]
["bitfinex","ETHUSD",1744926422155,6.30755645,1585.4,1585.3,7.8118]
["bitfinex","ETHUSD",1744926422315,6.30676407,1585.6,1585.4,0.8028]
["bitfinex","ETHUSD",1744926422515,12.61383014,1585.6,1585.4,8.93071769]
["bitfinex","ETHUSD",1744926423846,12.61383014,1585.6,1585.4,8.45803716]
["bitfinex","ETHUSD",1744926424642,12.61383914,1585.6,1585.4,8.45803716]
["bitfinex","ETHUSD",1744926427259,12.61383914,1585.6,1585.4,8.93687113]
["bitfinex","ETHUSD",1744926427546,12.61243469,1585.8,1585.5,0.86596975]
["bitfinex","ETHUSD",1744926428848,12.61245215,1585.8,1585.5,0.86596975]
["bitfinex","ETHUSD",1744926429160,6.30636312,1585.7,1585.6,7.65523716]
["bitfinex","ETHUSD",1744926431965,6.25636312,1585.7,1585.6,7.65523716]
["bitfinex","ETHUSD",1744926432859,6.25636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744926433063,6.30676084,1585.6,1585.5,5.308]
["bitfinex","ETHUSD",1744926448006,6.30676084,1585.6,1585.5,8.308]
["bitfinex","ETHUSD",1744926449802,12.61241247,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744926450007,6.30636312,1585.7,1585.6,3.8123]
["bitfinex","ETHUSD",1744926450168,12.61242961,1585.8,1585.6,3.8123]
["bitfinex","ETHUSD",1744926450626,12.61239801,1585.8,1585.6,3.8123]
["bitfinex","ETHUSD",1744926451293,6.30616383,1585.8,1585.6,3.8123]
["bitfinex","ETHUSD",1744926451912,12.61240117,1585.8,1585.6,3.8123]
["bitfinex","ETHUSD",1744926452774,6.30616383,1585.8,1585.6,3.8123]
["bitfinex","ETHUSD",1744926456212,6.30636312,1585.7,1585.6,3.8123]
["bitfinex","ETHUSD",1744926456575,6.30636312,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744926457888,6.30636312,1585.7,1585.6,4.7]
["bitfinex","ETHUSD",1744926458504,6.30636312,1585.7,1585.6,7.008]
["bitfinex","ETHUSD",1744926460723,6.30616144,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744926460928,7.13726312,1585.7,1585.6,1.7]
["bitfinex","ETHUSD",1744926461291,6.30835225,1585.2,1585.1,0.8225]
["bitfinex","ETHUSD",1744926461497,6.30835225,1585.2,1585.0,11.26858254]
["bitfinex","ETHUSD",1744926461694,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744926463829,6.30814208,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744926464895,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744926474318,12.61637882,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744926474524,12.61637882,1585.3,1585.1,3.0630811]
["bitfinex","ETHUSD",1744926474818,12.61637882,1585.3,1585.1,3.0]
["bitfinex","ETHUSD",1744926475035,6.30814208,1585.3,1585.2,4.65523716]
["bitfinex","ETHUSD",1744926477660,6.30775362,1585.4,1585.2,4.65523716]
["bitfinex","ETHUSD",1744926477867,6.30775362,1585.4,1585.3,0.756]
["bitfinex","ETHUSD",1744926478560,6.30795433,1585.3,1585.2,5.41123716]
["bitfinex","ETHUSD",1744926480188,6.30795433,1585.3,1585.2,13.73923716]
["bitfinex","ETHUSD",1744926481672,6.30775362,1585.4,1585.2,13.73923716]
["bitfinex","ETHUSD",1744926481876,12.61558505,1585.4,1585.2,13.73923716]
["bitfinex","ETHUSD",1744926482441,6.30775362,1585.4,1585.2,13.73923716]
["bitfinex","ETHUSD",1744926483056,12.6156055,1585.4,1585.2,13.73923716]
["bitfinex","ETHUSD",1744926483483,6.30795433,1585.3,1585.2,13.73923716]
["bitfinex","ETHUSD",1744926487263,6.30795433,1585.3,1585.2,12.98323716]
["bitfinex","ETHUSD",1744926491189,6.30795433,1585.3,1585.2,10.71145354]
["bitfinex","ETHUSD",1744926491688,6.30795433,1585.3,1585.2,8.328]
["bitfinex","ETHUSD",1744926491865,7.12875433,1585.3,1585.2,10.71145354]
["bitfinex","ETHUSD",1744926493666,6.30795433,1585.3,1585.2,10.71145354]
["bitfinex","ETHUSD",1744926494685,6.30795433,1585.3,1585.2,8.328]
["bitfinex","ETHUSD",1744926495091,8.28238067,1585.3,1585.2,5.328]
["bitfinex","ETHUSD",1744926495393,7.12915225,1585.2,1585.1,7.71145354]
["bitfinex","ETHUSD",1744926496356,7.12915225,1585.2,1585.1,5.328]
["bitfinex","ETHUSD",1744926496558,6.30914826,1585.0,1584.9,2.38345354]
["bitfinex","ETHUSD",1744926496781,7.12994826,1585.0,1584.9,7.71145354]
["bitfinex","ETHUSD",1744926501900,9.10473222,1585.0,1584.9,7.71145354]
["bitfinex","ETHUSD",1744926503598,9.10473222,1585.0,1584.7,51.52145354]
["bitfinex","ETHUSD",1744926503599,6.30954634,1584.9,1584.7,51.52145354]
["bitfinex","ETHUSD",1744926503799,7.09514447,1584.8,1584.7,54.448]
["bitfinex","ETHUSD",1744926506002,6.30994447,1584.8,1584.7,54.448]
["bitfinex","ETHUSD",1744926508610,6.30912801,1585.1,1584.8,3.0]
["bitfinex","ETHUSD",1744926508816,6.30912801,1585.1,1585.0,2.38345354]
["bitfinex","ETHUSD",1744926509182,6.30912801,1585.1,1584.9,4.64926822]
["bitfinex","ETHUSD",1744926511497,6.30912801,1585.1,1584.9,5.12846323]
["bitfinex","ETHUSD",1744926513904,6.30851729,1585.2,1584.9,5.12846323]
["bitfinex","ETHUSD",1744926514108,12.61721774,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744926514415,6.30875023,1585.1,1585.0,4.64926822]
["bitfinex","ETHUSD",1744926517228,6.30914826,1585.0,1584.9,0.47214958]
["bitfinex","ETHUSD",1744926517425,12.61858513,1585.0,1584.8,7.64926822]
["bitfinex","ETHUSD",1744926517598,12.61858513,1585.0,1584.8,7.59926822]
["bitfinex","ETHUSD",1744926518121,6.30954634,1584.9,1584.8,7.59926822]
["bitfinex","ETHUSD",1744926518323,6.30914826,1585.0,1584.8,7.59926822]
["bitfinex","ETHUSD",1744926518524,6.30994447,1584.8,1584.7,5.31]
["bitfinex","ETHUSD",1744926524094,7.14124447,1584.8,1584.7,5.31]
["bitfinex","ETHUSD",1744926524299,6.31113916,1584.5,1584.4,10.42825152]
["bitfinex","ETHUSD",1744926524636,6.31113916,1584.5,1584.4,9.95926822]
["bitfinex","ETHUSD",1744926524839,6.31113916,1584.5,1584.4,8.31]
["bitfinex","ETHUSD",1744926525333,6.31113916,1584.5,1584.4,8.61785944]
["bitfinex","ETHUSD",1744926525740,6.31113916,1584.5,1584.4,8.31]
["bitfinex","ETHUSD",1744926528742,6.31080505,1584.6,1584.4,8.61801534]
["bitfinex","ETHUSD",1744926529043,6.31113916,1584.5,1584.4,8.61801534]
["bitfinex","ETHUSD",1744926530225,6.31113916,1584.5,1584.4,8.31]
["bitfinex","ETHUSD",1744926532960,6.31113916,1584.5,1584.4,8.63144825]
["bitfinex","ETHUSD",1744926533246,6.31113916,1584.5,1584.4,11.01719564]
["bitfinex","ETHUSD",1744926534962,6.31113916,1584.5,1584.4,10.69574739]
["bitfinex","ETHUSD",1744926537559,6.31113916,1584.5,1584.4,11.01032854]
["bitfinex","ETHUSD",1744926538066,6.31113916,1584.5,1584.4,10.69574739]
["bitfinex","ETHUSD",1744926540576,6.31113916,1584.5,1584.4,11.00929666]
["bitfinex","ETHUSD",1744926540868,6.31113916,1584.5,1584.4,10.69574739]
["bitfinex","ETHUSD",1744926543471,6.31113916,1584.5,1584.4,11.01114864]
["bitfinex","ETHUSD",1744926543632,6.31113916,1584.5,1584.4,10.69574739]
["bitfinex","ETHUSD",1744926557390,6.31113916,1584.5,1584.4,7.69574739]
["bitfinex","ETHUSD",1744926559370,6.31113916,1584.5,1584.4,8.47464739]
["bitfinex","ETHUSD",1744926560676,6.31080505,1584.6,1584.4,8.47464739]
["bitfinex","ETHUSD",1744926561397,6.31076239,1584.6,1584.4,8.47464739]
["bitfinex","ETHUSD",1744926562913,6.31076239,1584.6,1584.4,8.53775536]
["bitfinex","ETHUSD",1744926563615,6.31076239,1584.6,1584.4,8.47464739]
["bitfinex","ETHUSD",1744926564417,6.31076239,1584.6,1584.4,8.53775538]
["bitfinex","ETHUSD",1744926564699,6.31076239,1584.6,1584.4,8.47464739]
["bitfinex","ETHUSD",1744926565704,6.31076239,1584.6,1584.4,8.53775535]
["bitfinex","ETHUSD",1744926566105,6.31076239,1584.6,1584.4,8.47464739]
["bitfinex","ETHUSD",1744926569396,6.31076239,1584.6,1584.4,8.53775537]
["bitfinex","ETHUSD",1744926569893,6.31076239,1584.6,1584.4,8.47464739]
["bitfinex","ETHUSD",1744926570300,6.3104873,1584.7,1584.4,8.47464739]
["bitfinex","ETHUSD",1744926570489,6.3104873,1584.7,1584.6,2.38574739]
["bitfinex","ETHUSD",1744926571000,6.3104873,1584.7,1584.6,3.16474739]
["bitfinex","ETHUSD",1744926571312,6.3100962,1584.8,1584.6,6.16474739]
["bitfinex","ETHUSD",1744926571600,6.30973276,1584.9,1584.6,6.16474739]
["bitfinex","ETHUSD",1744926571804,6.30973276,1584.9,1584.8,2.38574739]
["bitfinex","ETHUSD",1744926571971,6.30973276,1584.9,1584.8,7.69574739]
["bitfinex","ETHUSD",1744926572170,6.30973276,1584.9,1584.8,8.47474739]
["bitfinex","ETHUSD",1744926572409,0.8201,1585.1,1584.8,11.95304839]
["bitfinex","ETHUSD",1744926572410,6.30892166,1585.1,1584.8,11.95304839]
["bitfinex","ETHUSD",1744926572574,7.12812332,1585.3,1585.0,5.38574739]
["bitfinex","ETHUSD",1744926572575,6.3085094,1585.2,1585.0,5.38574739]
["bitfinex","ETHUSD",1744926572773,7.1282098,1585.3,1585.0,6.16474739]
["bitfinex","ETHUSD",1744926572774,6.3081098,1585.3,1585.0,6.16474739]
["bitfinex","ETHUSD",1744926572974,12.61645973,1585.3,1585.0,6.16474739]
["bitfinex","ETHUSD",1744926573268,6.30836674,1585.2,1585.0,6.16474739]
["bitfinex","ETHUSD",1744926573493,6.30836674,1585.2,1585.0,2.38574739]
["bitfinex","ETHUSD",1744926573699,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744926573904,7.12924826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1744926576005,6.30954634,1584.9,1584.8,7.69574739]
["bitfinex","ETHUSD",1744926576211,6.30954634,1584.9,1584.8,10.69574739]
["bitfinex","ETHUSD",1744926576410,7.11224634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744926576615,9.08531979,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744926577820,6.30994447,1584.8,1584.7,5.31]
["bitfinex","ETHUSD",1744926600448,6.31034265,1584.7,1584.6,11.44514739]
["bitfinex","ETHUSD",1744926603147,6.31034265,1584.7,1584.6,9.0594]
["bitfinex","ETHUSD",1744926617560,6.30994447,1584.8,1584.6,9.0594]
["bitfinex","ETHUSD",1744926617727,6.30994447,1584.8,1584.7,2.38574739]
["bitfinex","ETHUSD",1744926629464,6.30994447,1584.8,1584.7,7.69274739]
["bitfinex","ETHUSD",1744926631365,6.59136109,1584.8,1584.7,7.69274739]
["bitfinex","ETHUSD",1744926635575,6.30994447,1584.8,1584.7,7.69274739]
["bitfinex","ETHUSD",1744926635878,6.58682,1584.8,1584.7,7.69274739]
["bitfinex","ETHUSD",1744926641747,0.27687553,1584.8,1584.7,7.69274739]
["bitfinex","ETHUSD",1744926641947,6.30994447,1584.8,1584.7,7.69274739]
["bitfinex","ETHUSD",1744926642244,6.58711624,1584.8,1584.7,10.69274739]
["bitfinex","ETHUSD",1744926643779,0.27717177,1584.8,1584.7,10.69274739]
["bitfinex","ETHUSD",1744926644078,6.30974483,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744926644449,6.5869166,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744926645076,0.27717177,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744926645275,0.27717177,1584.9,1584.8,3.7725]
["bitfinex","ETHUSD",1744926648583,0.27717177,1584.9,1584.8,3.83559363]
["bitfinex","ETHUSD",1744926648789,0.27717177,1584.9,1584.8,3.7725]
["bitfinex","ETHUSD",1744926649384,6.30899374,1585.1,1584.8,7.55846668]
["bitfinex","ETHUSD",1744926649576,0.27845538,1585.0,1584.8,7.55846668]
["bitfinex","ETHUSD",1744926649771,0.27845538,1585.0,1584.9,2.38574739]
["bitfinex","ETHUSD",1744926650785,0.27845538,1585.0,1584.9,2.44883443]
["bitfinex","ETHUSD",1744926652987,0.27845538,1585.0,1584.9,5.91465444]
["bitfinex","ETHUSD",1744926653176,0.27845538,1585.0,1584.9,5.8515674]
["bitfinex","ETHUSD",1744926653373,0.27845538,1585.0,1584.9,5.91465447]
["bitfinex","ETHUSD",1744926653578,0.27845538,1585.0,1584.9,5.8515674]
["bitfinex","ETHUSD",1744926653958,0.27845538,1585.0,1584.9,5.91465449]
["bitfinex","ETHUSD",1744926654162,0.27845538,1585.0,1584.9,10.46058229]
["bitfinex","ETHUSD",1744926654356,12.61626202,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744926654585,0.25717299,1585.2,1585.1,10.69274739]
["bitfinex","ETHUSD",1744926655181,6.56552524,1585.2,1585.1,10.69274739]
["bitfinex","ETHUSD",1744926657288,0.25717299,1585.2,1585.1,10.69274739]
["bitfinex","ETHUSD",1744926658292,0.25717299,1585.2,1585.1,11.45294739]
["bitfinex","ETHUSD",1744926658694,7.05959526,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744926659198,13.36743244,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744926659419,7.05959526,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744926660511,6.3074,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744926660726,12.61488145,1585.5,1585.2,3.0]
["bitfinex","ETHUSD",1744926660866,6.30755645,1585.4,1585.3,2.38574739]
["bitfinex","ETHUSD",1744926662381,6.54576979,1585.4,1585.3,2.38574739]
["bitfinex","ETHUSD",1744926662590,0.23821334,1585.4,1585.3,2.38574739]
["bitfinex","ETHUSD",1744926663818,6.54576979,1585.4,1585.3,2.38574739]
["bitfinex","ETHUSD",1744926665311,6.54576979,1585.4,1585.3,2.8645552]
["bitfinex","ETHUSD",1744926668718,6.54576979,1585.4,1585.3,5.8645552]
["bitfinex","ETHUSD",1744926669638,0.23821334,1585.4,1585.3,5.8645552]
["bitfinex","ETHUSD",1744926674758,0.23821334,1585.4,1585.3,6.6482552]
["bitfinex","ETHUSD",1744926676855,0.23821334,1585.4,1585.3,10.43302779]
["bitfinex","ETHUSD",1744926677006,0.21143817,1585.4,1585.3,10.98302779]
["bitfinex","ETHUSD",1744926677216,12.61315746,1585.7,1585.4,0.55]
["bitfinex","ETHUSD",1744926677537,0.21143817,1585.6,1585.5,10.68974739]
["bitfinex","ETHUSD",1744926677736,0.21143817,1585.6,1585.5,18.19348995]
["bitfinex","ETHUSD",1744926677909,6.30479686,1586.1,1585.8,3.55]
["bitfinex","ETHUSD",1744926678111,6.30479686,1586.1,1586.0,5.38574739]
["bitfinex","ETHUSD",1744926680150,6.30477271,1586.1,1586.0,5.38574739]
["bitfinex","ETHUSD",1744926682825,6.30477271,1586.1,1586.0,5.84884566]
["bitfinex","ETHUSD",1744926683626,6.30477271,1586.1,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926686751,6.30517023,1586.0,1585.9,8.304]
["bitfinex","ETHUSD",1744926692460,6.52244348,1586.0,1585.9,8.304]
["bitfinex","ETHUSD",1744926697061,0.21727325,1586.0,1585.9,9.082]
["bitfinex","ETHUSD",1744926697249,6.30507559,1586.1,1585.9,9.082]
["bitfinex","ETHUSD",1744926697451,12.60932199,1586.2,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926697643,6.30477271,1586.1,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926699368,6.3046449,1586.2,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926701283,6.30417563,1586.3,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926701477,6.30440134,1586.2,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926702332,12.60904422,1586.2,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926702863,6.30477271,1586.1,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926705888,6.30440134,1586.2,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926707405,0.20703561,1586.1,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926707702,12.60907748,1586.2,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926707994,0.20703561,1586.1,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926708365,12.60904587,1586.2,1586.0,2.38574739]
["bitfinex","ETHUSD",1744926708562,6.30440134,1586.2,1586.1,8.3]
["bitfinex","ETHUSD",1744926715122,6.30419693,1586.3,1586.1,9.0755]
["bitfinex","ETHUSD",1744926715281,0.1,1586.4,1586.2,2.38574739]
["bitfinex","ETHUSD",1744926715487,6.3039778,1586.3,1586.2,2.38574739]
["bitfinex","ETHUSD",1744926719040,6.3039778,1586.3,1586.2,5.8507198]
["bitfinex","ETHUSD",1744926722441,6.51319053,1586.3,1586.2,5.8507198]
["bitfinex","ETHUSD",1744926724060,6.51319053,1586.3,1586.2,2.8507198]
["bitfinex","ETHUSD",1744926724259,6.3039778,1586.3,1586.2,2.8507198]
["bitfinex","ETHUSD",1744926726600,0.1,1586.4,1586.3,8.13978668]
["bitfinex","ETHUSD",1744926726831,12.60538584,1586.7,1586.3,8.13978668]
["bitfinex","ETHUSD",1744926727038,0.19259689,1586.6,1586.5,2.38574739]
["bitfinex","ETHUSD",1744926727241,0.19259689,1586.6,1586.5,10.68374739]
["bitfinex","ETHUSD",1744926728240,6.49538272,1586.6,1586.5,10.68374739]
["bitfinex","ETHUSD",1744926736668,0.19259689,1586.6,1586.5,10.68374739]
["bitfinex","ETHUSD",1744926738486,6.30266309,1586.7,1586.5,10.68374739]
["bitfinex","ETHUSD",1744926738487,12.60535724,1586.7,1586.5,10.68374739]
["bitfinex","ETHUSD",1744926738633,6.30266309,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744926739129,6.30266309,1586.7,1586.5,7.68374739]
["bitfinex","ETHUSD",1744926742462,7.12719049,1586.8,1586.5,8.50504739]
["bitfinex","ETHUSD",1744926742757,7.12719049,1586.8,1586.7,2.38574739]
["bitfinex","ETHUSD",1744926744179,6.30219049,1586.8,1586.7,2.38574739]
["bitfinex","ETHUSD",1744926745295,7.08209049,1586.8,1586.7,2.38574739]
["bitfinex","ETHUSD",1744926746385,7.08209049,1586.8,1586.7,7.68174739]
["bitfinex","ETHUSD",1744926752187,7.26299075,1586.8,1586.7,7.68174739]
["bitfinex","ETHUSD",1744926759194,6.48309075,1586.8,1586.7,7.68174739]
["bitfinex","ETHUSD",1744926759567,6.48309075,1586.8,1586.7,10.68174739]
["bitfinex","ETHUSD",1744926762010,6.23258054,1586.8,1586.7,10.68174739]
["bitfinex","ETHUSD",1744926771417,6.23258054,1586.8,1586.7,8.296]
["bitfinex","ETHUSD",1744926774921,6.23258054,1586.8,1586.7,5.296]
["bitfinex","ETHUSD",1744926775121,6.23258054,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1744926775122,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744926775314,6.30278583,1586.6,1586.5,8.295]
["bitfinex","ETHUSD",1744926775827,6.48388409,1586.6,1586.5,8.295]
["bitfinex","ETHUSD",1744926788703,6.48388409,1586.6,1586.5,9.0906]
["bitfinex","ETHUSD",1744926789106,0.18109826,1586.6,1586.5,9.0906]
["bitfinex","ETHUSD",1744926789628,6.48388409,1586.6,1586.5,9.0906]
["bitfinex","ETHUSD",1744926789842,6.48388409,1586.6,1586.5,8.295]
["bitfinex","ETHUSD",1744926790638,6.30340308,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744926790806,6.30340308,1586.5,1586.4,5.293]
["bitfinex","ETHUSD",1744926791339,6.47440197,1586.5,1586.4,5.293]
["bitfinex","ETHUSD",1744926792717,7.25950197,1586.5,1586.4,5.293]
["bitfinex","ETHUSD",1744926797155,7.25950197,1586.5,1586.3,2.38574739]
["bitfinex","ETHUSD",1744926797356,6.30556781,1585.9,1585.7,5.294]
["bitfinex","ETHUSD",1744926797552,6.47369676,1585.8,1585.7,5.294]
["bitfinex","ETHUSD",1744926797750,6.47369676,1585.8,1585.7,7.67974739]
["bitfinex","ETHUSD",1744926798320,7.25879676,1585.8,1585.7,7.67974739]
["bitfinex","ETHUSD",1744926801851,7.25879676,1585.8,1585.7,5.294]
["bitfinex","ETHUSD",1744926805178,9.2458092,1585.8,1585.7,5.294]
["bitfinex","ETHUSD",1744926808861,6.30636312,1585.7,1585.6,2.38574739]
["bitfinex","ETHUSD",1744926809270,6.45853977,1585.7,1585.6,2.38574739]
["bitfinex","ETHUSD",1744926809477,6.45853977,1585.7,1585.4,6.27971007]
["bitfinex","ETHUSD",1744926809478,6.30715862,1585.5,1585.4,0.98471007]
["bitfinex","ETHUSD",1744926809633,6.30755645,1585.4,1585.3,0.01723333]
["bitfinex","ETHUSD",1744926809828,6.30795433,1585.3,1585.2,7.68174739]
["bitfinex","ETHUSD",1744926810243,6.45904054,1585.3,1585.2,7.68174739]
["bitfinex","ETHUSD",1744926812174,6.45904054,1585.3,1585.2,2.38574739]
["bitfinex","ETHUSD",1744926812377,6.30875023,1585.1,1585.0,2.38574739]
["bitfinex","ETHUSD",1744926812750,6.45626667,1585.1,1585.0,2.38574739]
["bitfinex","ETHUSD",1744926813151,6.30914826,1585.0,1584.9,5.297]
["bitfinex","ETHUSD",1744926813340,6.30914826,1585.0,1584.9,10.68274739]
["bitfinex","ETHUSD",1744926813557,6.45656552,1585.0,1584.9,10.68274739]
["bitfinex","ETHUSD",1744926815136,6.45656552,1585.0,1584.9,8.297]
["bitfinex","ETHUSD",1744926815879,6.45656552,1585.0,1584.9,9.1043]
["bitfinex","ETHUSD",1744926820642,6.45656552,1585.0,1584.9,8.297]
["bitfinex","ETHUSD",1744926823470,6.45656552,1585.0,1584.9,9.1202]
["bitfinex","ETHUSD",1744926825022,0.14741726,1585.0,1584.9,12.9059278]
["bitfinex","ETHUSD",1744926825509,6.30797048,1585.3,1585.1,0.8232]
["bitfinex","ETHUSD",1744926825710,6.30780007,1585.4,1585.2,4.65015981]
["bitfinex","ETHUSD",1744926825871,6.30736565,1585.5,1585.3,5.296]
["bitfinex","ETHUSD",1744926826277,6.30755645,1585.4,1585.3,5.296]
["bitfinex","ETHUSD",1744926827171,6.44773463,1585.4,1585.3,5.296]
["bitfinex","ETHUSD",1744926828729,0.14017818,1585.4,1585.3,6.1192]
["bitfinex","ETHUSD",1744926828890,0.14017818,1585.4,1585.3,9.1192]
["bitfinex","ETHUSD",1744926829229,12.61412165,1585.6,1585.3,9.59732718]
["bitfinex","ETHUSD",1744926829533,12.61412165,1585.6,1585.4,4.65015981]
["bitfinex","ETHUSD",1744926829699,6.30715862,1585.5,1585.4,4.65015981]
["bitfinex","ETHUSD",1744926833388,6.30715862,1585.5,1585.4,7.65015981]
["bitfinex","ETHUSD",1744926839234,6.30715862,1585.5,1585.4,5.38316251]
["bitfinex","ETHUSD",1744926840832,7.56857058,1585.5,1585.4,5.38316251]
["bitfinex","ETHUSD",1744926842232,7.71390629,1585.5,1585.4,5.38316251]
["bitfinex","ETHUSD",1744926842837,6.45249433,1585.5,1585.4,5.38316251]
["bitfinex","ETHUSD",1744926844337,6.45249433,1585.5,1585.4,2.38316251]
["bitfinex","ETHUSD",1744926845125,6.45249433,1585.5,1585.3,11.21805235]
["bitfinex","ETHUSD",1744926849048,6.45249433,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744926849546,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744926849947,0.14672388,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744926850515,6.4538825,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744926850745,6.4538825,1585.5,1585.4,8.294]
["bitfinex","ETHUSD",1744926853047,0.14672388,1585.5,1585.4,8.294]
["bitfinex","ETHUSD",1744926855828,6.4538825,1585.5,1585.4,8.294]
["bitfinex","ETHUSD",1744926856859,0.14672388,1585.5,1585.4,8.294]
["bitfinex","ETHUSD",1744926860560,6.4538825,1585.5,1585.4,8.294]
["bitfinex","ETHUSD",1744926865161,6.4538825,1585.5,1585.4,10.67697246]
["bitfinex","ETHUSD",1744926865968,0.14672388,1585.5,1585.4,10.67697246]
["bitfinex","ETHUSD",1744926868466,6.4538825,1585.5,1585.4,10.67697246]
["bitfinex","ETHUSD",1744926876276,6.4538825,1585.5,1585.4,8.294]
["bitfinex","ETHUSD",1744926876459,6.4538825,1585.5,1585.4,10.67697246]
["bitfinex","ETHUSD",1744926878674,0.14672388,1585.5,1585.4,10.67697246]
["bitfinex","ETHUSD",1744926878878,0.14672388,1585.5,1585.4,11.43197246]
["bitfinex","ETHUSD",1744926879175,0.14672388,1585.5,1585.4,11.49504145]
["bitfinex","ETHUSD",1744926879779,0.14672388,1585.5,1585.4,11.43197246]
["bitfinex","ETHUSD",1744926880076,6.30696075,1585.6,1585.4,11.43197246]
["bitfinex","ETHUSD",1744926880372,6.30715862,1585.5,1585.4,11.43197246]
["bitfinex","ETHUSD",1744926880582,6.45398166,1585.5,1585.4,11.43197246]
["bitfinex","ETHUSD",1744926880944,0.14682304,1585.5,1585.4,11.43197246]
["bitfinex","ETHUSD",1744926881978,6.45398166,1585.5,1585.4,11.43197246]
["bitfinex","ETHUSD",1744926882985,0.14682304,1585.5,1585.4,11.43197246]
["bitfinex","ETHUSD",1744926887483,0.14682304,1585.5,1585.4,8.43197246]
["bitfinex","ETHUSD",1744926888085,6.45398166,1585.5,1585.4,8.43197246]
["bitfinex","ETHUSD",1744926888385,6.45398166,1585.5,1585.4,7.67697246]
["bitfinex","ETHUSD",1744926894387,0.14682304,1585.5,1585.4,7.67697246]
["bitfinex","ETHUSD",1744926894776,6.45398166,1585.5,1585.4,7.67697246]
["bitfinex","ETHUSD",1744926902110,0.14682304,1585.5,1585.4,7.67697246]
["bitfinex","ETHUSD",1744926903998,6.45398166,1585.5,1585.4,7.67697246]
["bitfinex","ETHUSD",1744926908801,0.14682304,1585.5,1585.4,7.67697246]
["bitfinex","ETHUSD",1744926908979,0.14682304,1585.5,1585.4,8.50407246]
["bitfinex","ETHUSD",1744926911304,0.14682304,1585.5,1585.4,7.67697246]
["bitfinex","ETHUSD",1744926913665,0.14682304,1585.5,1585.4,7.74004208]
["bitfinex","ETHUSD",1744926914197,0.14682304,1585.5,1585.4,7.67697246]
["bitfinex","ETHUSD",1744926917769,0.14682304,1585.5,1585.4,11.52457395]
["bitfinex","ETHUSD",1744926918097,6.30651888,1585.7,1585.4,12.35167395]
["bitfinex","ETHUSD",1744926918299,0.14920268,1585.5,1585.4,9.96870149]
["bitfinex","ETHUSD",1744926918475,6.30651888,1585.7,1585.4,15.35167395]
["bitfinex","ETHUSD",1744926918806,6.30651888,1585.7,1585.6,2.38297246]
["bitfinex","ETHUSD",1744926920708,6.30651888,1585.7,1585.6,7.67297246]
["bitfinex","ETHUSD",1744926928480,6.30651888,1585.7,1585.6,5.29]
["bitfinex","ETHUSD",1744926932402,6.45651473,1585.7,1585.6,5.29]
["bitfinex","ETHUSD",1744926942231,0.14999585,1585.7,1585.6,6.1096]
["bitfinex","ETHUSD",1744926943333,6.45635897,1585.7,1585.6,6.1096]
["bitfinex","ETHUSD",1744926944923,0.14999585,1585.7,1585.6,9.1096]
["bitfinex","ETHUSD",1744926945258,0.14999585,1585.7,1585.6,13.50671611]
["bitfinex","ETHUSD",1744926945456,6.30448602,1586.2,1585.8,0.8196]
["bitfinex","ETHUSD",1744926945457,6.30494148,1586.1,1585.8,0.8196]
["bitfinex","ETHUSD",1744926945610,6.30494148,1586.1,1586.0,2.38297246]
["bitfinex","ETHUSD",1744926945807,6.30494148,1586.1,1586.0,7.67097246]
["bitfinex","ETHUSD",1744926947463,6.4577128,1586.1,1586.0,8.14997421]
["bitfinex","ETHUSD",1744926948639,0.15277132,1586.1,1586.0,8.14997421]
["bitfinex","ETHUSD",1744926948963,6.30456604,1586.2,1586.0,8.14997421]
["bitfinex","ETHUSD",1744926949107,0.15277132,1586.1,1586.0,8.14997421]
["bitfinex","ETHUSD",1744926949444,6.45754403,1586.1,1586.0,8.14997421]
["bitfinex","ETHUSD",1744926949638,6.30456604,1586.2,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926949843,0.15277132,1586.1,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926950139,6.30456604,1586.2,1586.0,11.31064667]
["bitfinex","ETHUSD",1744926950347,0.15782572,1586.1,1586.0,11.31064667]
["bitfinex","ETHUSD",1744926950711,12.60922888,1586.2,1586.0,11.31064667]
["bitfinex","ETHUSD",1744926950911,0.15822206,1586.1,1586.0,11.31064667]
["bitfinex","ETHUSD",1744926951136,0.15822206,1586.1,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926951319,12.60922888,1586.2,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926951506,0.15822206,1586.1,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926951710,0.15822206,1586.1,1586.0,11.31064667]
["bitfinex","ETHUSD",1744926951940,6.30456604,1586.2,1586.0,11.31064667]
["bitfinex","ETHUSD",1744926952146,0.15822206,1586.1,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926952528,6.30456604,1586.2,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926952735,0.15822206,1586.1,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926953152,12.60923586,1586.2,1586.0,8.92767421]
["bitfinex","ETHUSD",1744926953462,0.15822206,1586.1,1586.0,14.37368995]
["bitfinex","ETHUSD",1744926953757,6.30449332,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744926953912,6.30449332,1586.2,1586.1,5.38297246]
["bitfinex","ETHUSD",1744926955023,6.30449332,1586.2,1586.1,5.70075807]
["bitfinex","ETHUSD",1744926959272,7.06470501,1586.4,1586.1,5.76380105]
["bitfinex","ETHUSD",1744926959478,7.06470501,1586.4,1586.3,2.38297246]
["bitfinex","ETHUSD",1744926961475,6.30370501,1586.4,1586.3,2.38297246]
["bitfinex","ETHUSD",1744926962163,6.46549373,1586.4,1586.3,2.38297246]
["bitfinex","ETHUSD",1744926963078,6.46549373,1586.4,1586.1,3.31778561]
["bitfinex","ETHUSD",1744926963079,6.30428009,1586.3,1586.1,3.31778561]
["bitfinex","ETHUSD",1744926963282,6.30428009,1586.3,1586.2,2.38297246]
["bitfinex","ETHUSD",1744926963486,7.06528009,1586.3,1586.2,2.38297246]
["bitfinex","ETHUSD",1744926963634,7.22706881,1586.3,1586.2,2.38297246]
["bitfinex","ETHUSD",1744926963970,6.46606881,1586.3,1586.2,2.38297246]
["bitfinex","ETHUSD",1744926966063,0.16178872,1586.3,1586.2,2.38297246]
["bitfinex","ETHUSD",1744926966241,0.16178872,1586.3,1586.2,6.9631976]
["bitfinex","ETHUSD",1744926966569,6.30336262,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744926966863,6.30336262,1586.5,1586.4,7.66997246]
["bitfinex","ETHUSD",1744926968166,6.30336262,1586.5,1586.4,8.14113931]
["bitfinex","ETHUSD",1744926969164,6.3031831,1586.5,1586.4,8.14113931]
["bitfinex","ETHUSD",1744926969362,12.60599929,1586.6,1586.4,8.14113931]
["bitfinex","ETHUSD",1744926970575,6.3031831,1586.5,1586.4,8.14113931]
["bitfinex","ETHUSD",1744926970790,6.3031831,1586.5,1586.4,11.14113931]
["bitfinex","ETHUSD",1744926971291,6.30293593,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744926977210,6.46838954,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744926981905,0.16545361,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744926982410,6.46823944,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1744926989625,6.46823944,1586.6,1586.5,5.283]
["bitfinex","ETHUSD",1744926990735,0.16545361,1586.6,1586.5,5.283]
["bitfinex","ETHUSD",1744926991094,12.6043223,1586.8,1586.5,5.283]
["bitfinex","ETHUSD",1744926991301,0.15385214,1586.6,1586.5,5.283]
["bitfinex","ETHUSD",1744926991499,12.60441775,1586.8,1586.5,7.66597246]
["bitfinex","ETHUSD",1744926991810,6.30204972,1586.8,1586.7,2.38297246]
["bitfinex","ETHUSD",1744926992010,6.30204972,1586.8,1586.5,5.283]
["bitfinex","ETHUSD",1744926992222,6.30256421,1586.7,1586.5,5.283]
["bitfinex","ETHUSD",1744926992734,0.15385214,1586.6,1586.5,5.283]
["bitfinex","ETHUSD",1744926993099,6.30256421,1586.7,1586.5,5.283]
["bitfinex","ETHUSD",1744926993397,6.30256421,1586.7,1586.6,2.38297246]
["bitfinex","ETHUSD",1744926995841,6.30169762,1586.9,1586.6,9.94737185]
["bitfinex","ETHUSD",1744926996022,6.30169762,1586.9,1586.8,2.38297246]
["bitfinex","ETHUSD",1744926998639,0.7748,1587.0,1586.8,2.38297246]
["bitfinex","ETHUSD",1744926998840,0.7748,1587.0,1586.9,5.281]
["bitfinex","ETHUSD",1744926999038,6.30097473,1587.1,1586.9,5.281]
["bitfinex","ETHUSD",1744926999237,6.30097473,1587.1,1587.0,2.38297246]
["bitfinex","ETHUSD",1744927000350,6.30097473,1587.1,1586.9,5.281]
["bitfinex","ETHUSD",1744927000544,6.30097473,1587.1,1587.0,2.38297246]
["bitfinex","ETHUSD",1744927002722,6.30097473,1587.1,1587.0,4.76594492]
["bitfinex","ETHUSD",1744927003352,6.30097473,1587.1,1587.0,5.2417338]
["bitfinex","ETHUSD",1744927005251,0.877,1587.4,1587.0,5.2417338]
["bitfinex","ETHUSD",1744927005561,0.1,1587.4,1587.3,4.76594492]
["bitfinex","ETHUSD",1744927005726,0.1,1587.4,1587.3,10.04594492]
["bitfinex","ETHUSD",1744927005933,0.1,1587.4,1587.3,13.8259487]
["bitfinex","ETHUSD",1744927006333,7.07512042,1587.8,1587.4,4.60064885]
["bitfinex","ETHUSD",1744927006540,7.07512042,1587.8,1587.7,2.38297246]
["bitfinex","ETHUSD",1744927006867,0.777,1587.8,1587.7,2.38297246]
["bitfinex","ETHUSD",1744927007232,0.91441057,1587.8,1587.7,2.38297246]
["bitfinex","ETHUSD",1744927007529,0.91441057,1587.8,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927008328,0.13741057,1587.8,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927008760,0.777,1587.9,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927008960,0.13741057,1587.8,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927009162,6.43543299,1587.8,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927009662,0.13741057,1587.8,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927009867,7.074749,1587.9,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927010068,0.13741057,1587.8,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927010269,8.41196481,1587.9,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927010567,0.13741057,1587.8,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927010863,8.41196481,1587.9,1587.7,7.66197246]
["bitfinex","ETHUSD",1744927011074,0.13741057,1587.8,1587.7,8.12217881]
["bitfinex","ETHUSD",1744927011234,8.41196481,1587.9,1587.7,8.12217881]
["bitfinex","ETHUSD",1744927011435,0.13741057,1587.8,1587.7,8.12217881]
["bitfinex","ETHUSD",1744927011662,8.41196481,1587.9,1587.7,8.12217881]
["bitfinex","ETHUSD",1744927011860,0.13741057,1587.8,1587.7,12.71520531]
["bitfinex","ETHUSD",1744927012168,0.7647,1588.2,1587.8,6.77869339]
["bitfinex","ETHUSD",1744927012379,0.7647,1588.2,1588.1,2.38297246]
["bitfinex","ETHUSD",1744927012543,0.7647,1588.2,1588.1,7.66197246]
["bitfinex","ETHUSD",1744927012742,0.8647,1588.4,1588.1,7.66197246]
["bitfinex","ETHUSD",1744927012962,0.8647,1588.4,1588.3,2.38297246]
["bitfinex","ETHUSD",1744927013167,0.1,1588.4,1588.3,4.76594492]
["bitfinex","ETHUSD",1744927013370,0.1,1588.4,1588.3,2.38297246]
["bitfinex","ETHUSD",1744927013542,0.1,1588.4,1588.3,4.76594492]
["bitfinex","ETHUSD",1744927013870,0.1,1588.4,1588.3,2.85143638]
["bitfinex","ETHUSD",1744927015045,0.22758364,1588.4,1588.3,2.85143638]
["bitfinex","ETHUSD",1744927015255,0.22758364,1588.4,1588.3,5.09773236]
["bitfinex","ETHUSD",1744927016683,0.1,1588.4,1588.3,5.09773236]
["bitfinex","ETHUSD",1744927017780,0.1,1588.4,1588.3,0.46846392]
["bitfinex","ETHUSD",1744927017949,0.1,1588.4,1588.2,7.62926844]
["bitfinex","ETHUSD",1744927018749,0.14055947,1588.3,1588.2,7.62926844]
["bitfinex","ETHUSD",1744927018967,0.14055947,1588.3,1588.2,12.25853688]
["bitfinex","ETHUSD",1744927019173,0.1,1588.4,1588.2,12.25853688]
["bitfinex","ETHUSD",1744927019374,0.14055947,1588.3,1588.2,12.25853688]
["bitfinex","ETHUSD",1744927019771,0.1,1588.4,1588.2,12.25853688]
["bitfinex","ETHUSD",1744927019977,0.14055947,1588.3,1588.2,12.25853688]
["bitfinex","ETHUSD",1744927020891,0.1,1588.4,1588.2,12.25853688]
["bitfinex","ETHUSD",1744927021073,0.14055947,1588.3,1588.2,12.25853688]
["bitfinex","ETHUSD",1744927021278,0.1,1588.4,1588.2,12.72253654]
["bitfinex","ETHUSD",1744927021479,0.14055947,1588.3,1588.2,12.72253654]
["bitfinex","ETHUSD",1744927021678,0.1,1588.4,1588.2,12.72253654]
["bitfinex","ETHUSD",1744927021880,0.14055947,1588.3,1588.2,12.72253654]
["bitfinex","ETHUSD",1744927022092,0.1,1588.4,1588.2,12.72253654]
["bitfinex","ETHUSD",1744927022270,0.14055947,1588.3,1588.2,12.72253654]
["bitfinex","ETHUSD",1744927022469,0.1,1588.4,1588.2,12.72253654]
["bitfinex","ETHUSD",1744927022671,0.14055947,1588.3,1588.2,12.72253654]
["bitfinex","ETHUSD",1744927022873,7.09973979,1588.3,1588.2,0.46399966]
["bitfinex","ETHUSD",1744927023065,6.29643621,1588.2,1588.1,4.62926844]
["bitfinex","ETHUSD",1744927023462,6.43768844,1588.2,1588.1,4.62926844]
["bitfinex","ETHUSD",1744927024402,6.43768844,1588.2,1588.1,5.09623853]
["bitfinex","ETHUSD",1744927026611,0.14125223,1588.2,1588.1,5.09623853]
["bitfinex","ETHUSD",1744927027479,6.395875,1588.4,1588.3,3.77762387]
["bitfinex","ETHUSD",1744927027480,0.1,1588.4,1588.3,3.77762387]
["bitfinex","ETHUSD",1744927027689,1.220016,1588.8,1588.4,7.5757799]
["bitfinex","ETHUSD",1744927027887,1.97140532,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927028102,1.220016,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927028409,1.220016,1588.8,1588.5,3.0]
["bitfinex","ETHUSD",1744927028612,0.398716,1588.8,1588.7,7.62926844]
["bitfinex","ETHUSD",1744927028791,0.398716,1588.8,1588.7,12.90626844]
["bitfinex","ETHUSD",1744927029378,0.1,1589.4,1588.9,0.7986]
["bitfinex","ETHUSD",1744927029694,0.1,1589.4,1589.3,7.62926844]
["bitfinex","ETHUSD",1744927029885,0.1,1589.4,1589.1,5.277]
["bitfinex","ETHUSD",1744927029886,6.39170557,1589.4,1589.1,5.277]
["bitfinex","ETHUSD",1744927030227,0.1,1589.4,1589.3,16.83238384]
["bitfinex","ETHUSD",1744927030529,0.1,1589.4,1589.3,12.2031154]
["bitfinex","ETHUSD",1744927030693,0.1,1589.4,1589.3,16.89529685]
["bitfinex","ETHUSD",1744927030892,0.1,1589.4,1589.3,16.83238384]
["bitfinex","ETHUSD",1744927031389,0.1,1589.4,1589.3,17.38238384]
["bitfinex","ETHUSD",1744927032427,7.11049539,1590.1,1589.5,0.55]
["bitfinex","ETHUSD",1744927032722,7.0004269,1590.0,1589.9,4.62926844]
["bitfinex","ETHUSD",1744927032925,0.71103358,1590.0,1589.9,4.62926844]
["bitfinex","ETHUSD",1744927033121,6.28998992,1589.9,1589.7,7.62926844]
["bitfinex","ETHUSD",1744927033335,6.28998992,1589.9,1589.5,5.276]
["bitfinex","ETHUSD",1744927033336,7.11219079,1589.6,1589.5,5.276]
["bitfinex","ETHUSD",1744927033539,6.29168239,1589.4,1589.3,4.62926844]
["bitfinex","ETHUSD",1744927034303,12.58311194,1589.5,1589.3,4.62926844]
["bitfinex","ETHUSD",1744927034517,12.5831281,1589.5,1589.3,4.62926844]
["bitfinex","ETHUSD",1744927034715,6.29145529,1589.5,1589.3,4.62926844]
["bitfinex","ETHUSD",1744927034911,12.58307152,1589.5,1589.3,4.62926844]
["bitfinex","ETHUSD",1744927035117,1.38972112,1589.4,1589.3,4.62926844]
["bitfinex","ETHUSD",1744927035328,7.68140351,1589.4,1589.3,4.62926844]
["bitfinex","ETHUSD",1744927036594,7.63140351,1589.4,1589.3,4.62926844]
["bitfinex","ETHUSD",1744927036800,0.13141397,1589.4,1589.3,7.62926844]
["bitfinex","ETHUSD",1744927037292,2.16158542,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744927037537,6.29067322,1589.7,1589.5,4.62926844]
["bitfinex","ETHUSD",1744927037735,6.29067322,1589.7,1589.6,5.274]
["bitfinex","ETHUSD",1744927037939,12.58152568,1589.7,1589.5,4.62926844]
["bitfinex","ETHUSD",1744927038242,7.54904336,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1744927038805,6.29167894,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1744927039745,7.54922252,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744927039929,7.54922252,1589.6,1589.5,4.62926844]
["bitfinex","ETHUSD",1744927043152,6.29128656,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1744927043809,7.0704742,1589.2,1589.0,4.62926844]
["bitfinex","ETHUSD",1744927044026,6.29287017,1589.1,1589.0,4.62926844]
["bitfinex","ETHUSD",1744927044242,6.42388865,1589.1,1589.0,4.62926844]
["bitfinex","ETHUSD",1744927045148,6.2932662,1589.0,1588.9,5.274]
["bitfinex","ETHUSD",1744927045537,6.4226034,1589.0,1588.9,5.274]
["bitfinex","ETHUSD",1744927045726,6.4226034,1589.0,1588.8,7.62926844]
["bitfinex","ETHUSD",1744927045727,6.29366228,1588.9,1588.8,7.62926844]
["bitfinex","ETHUSD",1744927045923,6.2940584,1588.8,1588.6,4.62926844]
["bitfinex","ETHUSD",1744927046235,7.07245458,1588.7,1588.6,5.274]
["bitfinex","ETHUSD",1744927046435,6.29643621,1588.2,1588.1,0.0115]
["bitfinex","ETHUSD",1744927046850,6.42062841,1588.2,1588.1,0.0115]
["bitfinex","ETHUSD",1744927047171,6.42062841,1588.2,1588.1,3.47681246]
["bitfinex","ETHUSD",1744927047476,6.29643621,1588.2,1588.1,3.47681246]
["bitfinex","ETHUSD",1744927047968,6.29603979,1588.3,1588.1,3.47681246]
["bitfinex","ETHUSD",1744927048278,6.29580025,1588.4,1588.2,4.62926844]
["bitfinex","ETHUSD",1744927048480,6.29603979,1588.3,1588.2,7.62926844]
["bitfinex","ETHUSD",1744927048763,6.29603979,1588.3,1588.2,12.90326844]
["bitfinex","ETHUSD",1744927050797,6.29603979,1588.3,1588.2,8.274]
["bitfinex","ETHUSD",1744927052198,7.55522379,1588.3,1588.2,8.274]
["bitfinex","ETHUSD",1744927053050,6.29802242,1587.8,1587.7,5.275]
["bitfinex","ETHUSD",1744927053264,6.29881582,1587.6,1587.5,56.65026844]
["bitfinex","ETHUSD",1744927053479,6.29881582,1587.6,1587.5,61.92526844]
["bitfinex","ETHUSD",1744927054813,6.29881582,1587.6,1587.5,62.40511485]
["bitfinex","ETHUSD",1744927054981,6.29881582,1587.6,1587.5,58.92526844]
["bitfinex","ETHUSD",1744927055172,6.29881582,1587.6,1587.5,61.92526844]
["bitfinex","ETHUSD",1744927055374,6.29881582,1587.6,1587.5,58.92526844]
["bitfinex","ETHUSD",1744927055870,6.29858661,1587.7,1587.5,58.92526844]
["bitfinex","ETHUSD",1744927055871,6.29858661,1587.7,1587.5,61.92526844]
["bitfinex","ETHUSD",1744927056200,6.2981294,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744927056498,6.2981294,1587.8,1587.6,7.62926844]
["bitfinex","ETHUSD",1744927056709,12.59647161,1587.8,1587.6,7.62926844]
["bitfinex","ETHUSD",1744927057210,6.2981294,1587.8,1587.6,7.62926844]
["bitfinex","ETHUSD",1744927058383,12.59642994,1587.8,1587.6,7.62926844]
["bitfinex","ETHUSD",1744927058583,6.2981294,1587.8,1587.6,7.62926844]
["bitfinex","ETHUSD",1744927058784,12.59645377,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744927058977,6.2981294,1587.8,1587.7,7.62926844]
["bitfinex","ETHUSD",1744927061927,6.2981294,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927064333,6.2981294,1587.8,1587.7,7.62926844]
["bitfinex","ETHUSD",1744927069929,6.2981294,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927074537,7.0717294,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927075532,6.29881582,1587.6,1587.5,0.46003558]
["bitfinex","ETHUSD",1744927075836,6.29881582,1587.6,1587.5,8.43]
["bitfinex","ETHUSD",1744927077941,6.29881582,1587.6,1587.5,8.90332112]
["bitfinex","ETHUSD",1744927084545,6.29881582,1587.6,1587.5,5.90332112]
["bitfinex","ETHUSD",1744927085371,6.29960942,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744927085541,6.29960942,1587.4,1587.3,8.431]
["bitfinex","ETHUSD",1744927086215,8.27183195,1587.4,1587.3,3.46762657]
["bitfinex","ETHUSD",1744927086429,6.30040322,1587.2,1587.1,49.158]
["bitfinex","ETHUSD",1744927086629,6.30040322,1587.2,1587.1,57.589]
["bitfinex","ETHUSD",1744927087453,7.12420322,1587.2,1587.1,54.589]
["bitfinex","ETHUSD",1744927087653,7.12420322,1587.2,1587.1,5.531]
["bitfinex","ETHUSD",1744927087871,9.09666282,1587.2,1587.1,5.531]
["bitfinex","ETHUSD",1744927089728,6.30040322,1587.2,1587.1,5.531]
["bitfinex","ETHUSD",1744927091026,6.30019637,1587.3,1587.1,8.531]
["bitfinex","ETHUSD",1744927091231,6.30019637,1587.3,1587.2,7.62926844]
["bitfinex","ETHUSD",1744927091989,6.30019637,1587.3,1587.2,8.39936844]
["bitfinex","ETHUSD",1744927092277,6.29931611,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744927092477,6.3000063,1587.3,1587.2,4.62926844]
["bitfinex","ETHUSD",1744927092645,6.3000063,1587.3,1587.2,8.405]
["bitfinex","ETHUSD",1744927095465,6.3000063,1587.3,1587.2,5.405]
["bitfinex","ETHUSD",1744927101073,7.1206063,1587.3,1587.2,5.405]
["bitfinex","ETHUSD",1744927107679,6.3000063,1587.3,1587.2,5.405]
["bitfinex","ETHUSD",1744927114079,6.3000063,1587.3,1587.2,5.355]
["bitfinex","ETHUSD",1744927116379,7.7979174,1587.3,1587.2,5.355]
["bitfinex","ETHUSD",1744927117270,6.3000063,1587.3,1587.2,5.355]
["bitfinex","ETHUSD",1744927119400,6.3000063,1587.3,1587.2,10.75356844]
["bitfinex","ETHUSD",1744927120096,6.29979642,1587.4,1587.2,13.75356844]
["bitfinex","ETHUSD",1744927120300,6.29944254,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744927120607,6.29960942,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744927121799,6.2989677,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744927122103,6.29925322,1587.5,1587.4,7.62926844]
["bitfinex","ETHUSD",1744927123897,6.2989677,1587.6,1587.4,7.62926844]
["bitfinex","ETHUSD",1744927123898,6.2989677,1587.6,1587.5,0.7693]
["bitfinex","ETHUSD",1744927125005,6.29921259,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744927125308,6.3000063,1587.3,1587.2,8.355]
["bitfinex","ETHUSD",1744927126918,6.3000063,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1744927127212,6.3000063,1587.3,1587.2,8.384]
["bitfinex","ETHUSD",1744927130816,6.3000063,1587.3,1587.2,5.384]
["bitfinex","ETHUSD",1744927131116,6.3000063,1587.3,1587.2,8.384]
["bitfinex","ETHUSD",1744927131117,8.18996811,1587.3,1587.2,8.384]
["bitfinex","ETHUSD",1744927131315,9.00626811,1587.3,1587.2,8.384]
["bitfinex","ETHUSD",1744927133516,12.59970962,1587.4,1587.2,13.81766844]
["bitfinex","ETHUSD",1744927133818,6.3000063,1587.3,1587.2,13.81766844]
["bitfinex","ETHUSD",1744927133982,8.3749248,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744927133983,6.29941056,1587.5,1587.3,3.0]
["bitfinex","ETHUSD",1744927134183,6.29941056,1587.5,1587.4,5.43366844]
["bitfinex","ETHUSD",1744927135480,6.29828755,1587.8,1587.4,12.12752038]
["bitfinex","ETHUSD",1744927135685,6.29828755,1587.8,1587.7,7.62926844]
["bitfinex","ETHUSD",1744927135929,6.29828755,1587.8,1587.7,13.01326844]
["bitfinex","ETHUSD",1744927137530,6.29802242,1587.8,1587.7,13.01326844]
["bitfinex","ETHUSD",1744927137693,6.29777416,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744927138024,6.29743489,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744927138210,6.29706876,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744927139196,6.29706876,1588.1,1588.0,3.47990375]
["bitfinex","ETHUSD",1744927139733,6.29660557,1588.2,1588.0,3.47990375]
["bitfinex","ETHUSD",1744927139932,6.29683269,1588.1,1588.0,3.47990375]
["bitfinex","ETHUSD",1744927140101,6.29660557,1588.2,1588.0,3.47990375]
["bitfinex","ETHUSD",1744927140304,6.29660557,1588.2,1588.1,8.383]
["bitfinex","ETHUSD",1744927141431,7.11252461,1588.3,1588.2,0.8044]
["bitfinex","ETHUSD",1744927141432,6.29624563,1588.3,1588.2,0.8044]
["bitfinex","ETHUSD",1744927141631,12.59179083,1588.4,1588.2,0.8044]
["bitfinex","ETHUSD",1744927141838,6.29583059,1588.4,1588.2,0.8044]
["bitfinex","ETHUSD",1744927142428,6.29603979,1588.3,1588.2,0.8044]
["bitfinex","ETHUSD",1744927142935,6.29643621,1588.2,1588.1,8.383]
["bitfinex","ETHUSD",1744927143510,7.11273621,1588.2,1588.1,8.383]
["bitfinex","ETHUSD",1744927144818,7.11273621,1588.2,1588.1,5.383]
["bitfinex","ETHUSD",1744927152328,9.0832366,1588.2,1588.1,5.383]
["bitfinex","ETHUSD",1744927157567,6.29722921,1588.0,1587.7,5.41386844]
["bitfinex","ETHUSD",1744927157775,6.29722921,1588.0,1587.6,5.372]
["bitfinex","ETHUSD",1744927157776,6.29841909,1587.7,1587.6,5.372]
["bitfinex","ETHUSD",1744927157997,6.3000063,1587.3,1587.2,10.00126844]
["bitfinex","ETHUSD",1744927158252,6.3000063,1587.3,1587.2,5.372]
["bitfinex","ETHUSD",1744927158656,6.30040322,1587.2,1587.1,0.29560418]
["bitfinex","ETHUSD",1744927159225,6.30040322,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744927159459,7.06250322,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744927159664,8.39875417,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744927161959,8.94875417,1587.2,1587.1,1e-08]
["bitfinex","ETHUSD",1744927162375,6.30199142,1586.8,1586.7,1e-08]
["bitfinex","ETHUSD",1744927162675,6.3023886,1586.7,1586.6,0.2504]
["bitfinex","ETHUSD",1744927162887,7.6431966,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927163174,8.4468966,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927173304,6.3023886,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927174508,6.30199142,1586.8,1586.6,0.79450001]
["bitfinex","ETHUSD",1744927174709,6.30184828,1586.9,1586.7,7.62926844]
["bitfinex","ETHUSD",1744927175008,6.30137382,1587.0,1586.8,0.7945]
["bitfinex","ETHUSD",1744927175380,6.30098048,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1744927175589,6.30064369,1587.2,1587.1,0.7945]
["bitfinex","ETHUSD",1744927176231,6.30020949,1587.3,1587.1,0.7945]
["bitfinex","ETHUSD",1744927177320,6.30040322,1587.2,1587.1,0.7945]
["bitfinex","ETHUSD",1744927178832,6.3008002,1587.1,1587.0,8.377]
["bitfinex","ETHUSD",1744927179234,7.56046449,1587.2,1586.7,9.1706]
["bitfinex","ETHUSD",1744927179235,6.30199142,1586.8,1586.7,9.1706]
["bitfinex","ETHUSD",1744927179825,6.30199142,1586.8,1586.7,8.377]
["bitfinex","ETHUSD",1744927180296,6.30199142,1586.8,1586.7,5.377]
["bitfinex","ETHUSD",1744927180639,6.3023886,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927180844,7.5628266,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927184051,8.3245266,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927189327,8.8745266,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927196241,8.3245266,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927199448,16.54059504,1586.7,1586.6,1e-08]
["bitfinex","ETHUSD",1744927199649,7.10287523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927200347,6.85437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927200515,6.30715862,1585.5,1585.4,0.8022]
["bitfinex","ETHUSD",1744927200715,6.30715862,1585.5,1585.4,6.1962]
["bitfinex","ETHUSD",1744927200948,6.30715862,1585.5,1585.4,0.8022]
["bitfinex","ETHUSD",1744927201149,6.30835225,1585.2,1585.1,5.494]
["bitfinex","ETHUSD",1744927201541,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744927202062,6.30835225,1585.2,1585.1,0.9022]
["bitfinex","ETHUSD",1744927204878,6.30777733,1585.4,1585.1,0.9022]
["bitfinex","ETHUSD",1744927205026,6.30728922,1585.5,1585.3,0.8022]
["bitfinex","ETHUSD",1744927205232,6.30611245,1585.8,1585.5,0.8149]
["bitfinex","ETHUSD",1744927205465,6.30576641,1585.9,1585.6,4.62926844]
["bitfinex","ETHUSD",1744927205665,6.30537106,1586.0,1585.7,0.8149]
["bitfinex","ETHUSD",1744927205962,6.30501125,1586.1,1585.8,4.62926844]
["bitfinex","ETHUSD",1744927206150,6.30465486,1586.2,1585.9,0.8149]
["bitfinex","ETHUSD",1744927206354,6.30415282,1586.3,1586.0,4.62926844]
["bitfinex","ETHUSD",1744927206569,6.30477271,1586.1,1586.0,4.62926844]
["bitfinex","ETHUSD",1744927206876,6.30517023,1586.0,1585.9,0.8149]
["bitfinex","ETHUSD",1744927208437,6.30477271,1586.1,1585.9,0.8149]
["bitfinex","ETHUSD",1744927208438,6.30502388,1586.1,1585.9,0.8149]
["bitfinex","ETHUSD",1744927209546,6.3045906,1586.2,1585.9,3.8149]
["bitfinex","ETHUSD",1744927210149,6.3047871,1586.1,1585.9,3.8149]
["bitfinex","ETHUSD",1744927212395,6.30430458,1586.3,1586.0,5.395]
["bitfinex","ETHUSD",1744927212573,6.30426009,1586.3,1586.0,5.395]
["bitfinex","ETHUSD",1744927212770,6.30379401,1586.4,1586.1,3.0]
["bitfinex","ETHUSD",1744927212986,6.30323427,1586.5,1586.2,0.7632]
["bitfinex","ETHUSD",1744927213297,6.30289968,1586.6,1586.3,3.78230757]
["bitfinex","ETHUSD",1744927213498,6.30289968,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1744927213699,6.30289968,1586.6,1586.3,6.78238347]
["bitfinex","ETHUSD",1744927213868,6.30289968,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1744927214699,6.3031862,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744927215000,6.30289968,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1744927215396,6.30289968,1586.6,1586.2,3.7632]
["bitfinex","ETHUSD",1744927215397,6.30330713,1586.5,1586.2,3.7632]
["bitfinex","ETHUSD",1744927215611,6.30390601,1586.4,1586.2,0.7632]
["bitfinex","ETHUSD",1744927215834,6.30437523,1586.2,1586.1,3.7632]
["bitfinex","ETHUSD",1744927218393,6.3039778,1586.3,1586.1,3.7632]
["bitfinex","ETHUSD",1744927219504,12.60834098,1586.3,1586.1,3.7632]
["bitfinex","ETHUSD",1744927220532,6.30437523,1586.2,1586.1,3.7632]
["bitfinex","ETHUSD",1744927222698,12.60826772,1586.3,1586.1,3.7632]
["bitfinex","ETHUSD",1744927222898,6.30437523,1586.2,1586.1,3.7632]
["bitfinex","ETHUSD",1744927225328,6.3039778,1586.3,1586.1,3.7632]
["bitfinex","ETHUSD",1744927225528,6.30437523,1586.2,1586.1,3.7632]
["bitfinex","ETHUSD",1744927227230,6.30437523,1586.2,1586.1,0.7632]
["bitfinex","ETHUSD",1744927229330,6.30437523,1586.2,1586.1,3.7632]
["bitfinex","ETHUSD",1744927232344,6.30437523,1586.2,1586.1,9.1842]
["bitfinex","ETHUSD",1744927235206,6.3039778,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744927245125,6.30313133,1586.6,1586.3,0.7885]
["bitfinex","ETHUSD",1744927245325,6.30190492,1586.9,1586.6,0.7885]
["bitfinex","ETHUSD",1744927245529,6.30178124,1586.9,1586.7,8.358]
["bitfinex","ETHUSD",1744927245760,6.3016836,1586.9,1586.7,8.358]
["bitfinex","ETHUSD",1744927245917,6.30100395,1587.1,1586.7,8.358]
["bitfinex","ETHUSD",1744927246120,6.29960942,1587.4,1587.0,4.64330867]
["bitfinex","ETHUSD",1744927246453,6.30014224,1587.3,1587.1,5.358]
["bitfinex","ETHUSD",1744927248350,6.30040322,1587.2,1587.1,5.358]
["bitfinex","ETHUSD",1744927248551,6.29982271,1587.4,1587.2,5.43180867]
["bitfinex","ETHUSD",1744927248718,6.2993106,1587.5,1587.3,4.64330867]
["bitfinex","ETHUSD",1744927249259,0.7641,1587.9,1587.7,0.7885]
["bitfinex","ETHUSD",1744927249260,6.29777743,1587.9,1587.7,0.7885]
["bitfinex","ETHUSD",1744927249467,6.29802242,1587.8,1587.7,5.357]
["bitfinex","ETHUSD",1744927249630,6.29802242,1587.8,1587.7,8.357]
["bitfinex","ETHUSD",1744927251051,6.29802242,1587.8,1587.7,13.00030867]
["bitfinex","ETHUSD",1744927259961,6.29777743,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744927260562,12.59494061,1588.0,1587.8,3.827]
["bitfinex","ETHUSD",1744927260806,6.29762579,1587.9,1587.8,3.827]
["bitfinex","ETHUSD",1744927260959,6.29762579,1587.9,1587.8,8.47030867]
["bitfinex","ETHUSD",1744927261963,12.59491821,1588.0,1587.8,8.47030867]
["bitfinex","ETHUSD",1744927262262,12.59498679,1588.0,1587.8,8.47030867]
["bitfinex","ETHUSD",1744927262457,6.29762579,1587.9,1587.8,8.47030867]
["bitfinex","ETHUSD",1744927264561,6.29762579,1587.9,1587.8,7.64330867]
["bitfinex","ETHUSD",1744927264766,6.29762579,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744927266565,6.29802242,1587.8,1587.6,0.46501671]
["bitfinex","ETHUSD",1744927266734,12.59703231,1587.7,1587.5,9.99630867]
["bitfinex","ETHUSD",1744927266941,6.29900999,1587.6,1587.5,9.99630867]
["bitfinex","ETHUSD",1744927267649,6.29960942,1587.4,1587.3,4.64330867]
["bitfinex","ETHUSD",1744927267879,6.3000063,1587.3,1587.2,54.92628612]
["bitfinex","ETHUSD",1744927268075,6.3000063,1587.3,1587.2,62.56959479]
["bitfinex","ETHUSD",1744927268287,6.3000063,1587.3,1587.2,59.09930867]
["bitfinex","ETHUSD",1744927268488,6.3000063,1587.3,1587.2,62.09930867]
["bitfinex","ETHUSD",1744927268664,6.3000063,1587.3,1587.0,0.8012]
["bitfinex","ETHUSD",1744927268665,6.3008002,1587.1,1587.0,4.64330867]
["bitfinex","ETHUSD",1744927269176,6.3008002,1587.1,1586.9,5.353]
["bitfinex","ETHUSD",1744927269177,6.30119722,1587.0,1586.9,8.353]
["bitfinex","ETHUSD",1744927269777,6.3023886,1586.7,1586.6,6.1542]
["bitfinex","ETHUSD",1744927269981,6.3023886,1586.7,1586.6,9.99630867]
["bitfinex","ETHUSD",1744927270186,6.3023886,1586.7,1586.6,12.99630867]
["bitfinex","ETHUSD",1744927271396,6.30186949,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1744927271549,6.30186949,1586.9,1586.8,4.64330867]
["bitfinex","ETHUSD",1744927271743,6.30186949,1586.9,1586.8,7.64330867]
["bitfinex","ETHUSD",1744927275845,6.30141584,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1744927275965,6.30141584,1587.0,1586.8,4.64330867]
["bitfinex","ETHUSD",1744927276997,6.3015943,1586.9,1586.8,4.64330867]
["bitfinex","ETHUSD",1744927303065,7.05631582,1587.6,1586.9,3.0]
["bitfinex","ETHUSD",1744927303353,7.05631582,1587.6,1587.3,7.64330867]
["bitfinex","ETHUSD",1744927303354,6.29988571,1587.4,1587.3,7.64330867]
["bitfinex","ETHUSD",1744927303559,6.29988571,1587.4,1587.3,8.40780867]
["bitfinex","ETHUSD",1744927304262,6.29843123,1587.7,1587.4,3.0]
["bitfinex","ETHUSD",1744927304434,6.29843123,1587.7,1587.6,7.64330867]
["bitfinex","ETHUSD",1744927304839,6.29843123,1587.7,1587.6,13.80980867]
["bitfinex","ETHUSD",1744927307866,6.29826111,1587.8,1587.6,13.80980867]
["bitfinex","ETHUSD",1744927308770,0.7575,1588.2,1587.7,3.06298093]
["bitfinex","ETHUSD",1744927308932,0.1,1588.4,1587.7,3.06298093]
["bitfinex","ETHUSD",1744927308933,6.2962678,1588.3,1588.1,0.7618]
["bitfinex","ETHUSD",1744927309137,6.2962678,1588.3,1588.2,4.64330867]
["bitfinex","ETHUSD",1744927309946,6.39587198,1588.4,1588.2,4.64330867]
["bitfinex","ETHUSD",1744927310146,6.29603979,1588.3,1588.2,7.64330867]
["bitfinex","ETHUSD",1744927313172,12.69170269,1588.4,1588.3,3.7892]
["bitfinex","ETHUSD",1744927313173,0.1,1588.4,1588.3,3.7892]
["bitfinex","ETHUSD",1744927313371,0.1,1588.4,1588.3,0.7892]
["bitfinex","ETHUSD",1744927314179,6.39564341,1588.4,1588.3,0.7892]
["bitfinex","ETHUSD",1744927314342,0.1,1588.4,1588.3,0.7892]
["bitfinex","ETHUSD",1744927314548,0.1,1588.4,1588.3,3.7892]
["bitfinex","ETHUSD",1744927314762,6.39564341,1588.4,1588.3,3.7892]
["bitfinex","ETHUSD",1744927315149,6.29603979,1588.3,1588.2,7.64330867]
["bitfinex","ETHUSD",1744927315449,6.29603979,1588.3,1588.2,12.99930867]
["bitfinex","ETHUSD",1744927320580,6.29603979,1588.3,1588.2,9.99930867]
["bitfinex","ETHUSD",1744927320946,6.3958297,1588.4,1588.2,9.99930867]
["bitfinex","ETHUSD",1744927322547,6.29603979,1588.3,1588.2,9.99930867]
["bitfinex","ETHUSD",1744927324365,6.3958297,1588.4,1588.2,9.99930867]
["bitfinex","ETHUSD",1744927324574,6.29603979,1588.3,1588.2,9.99930867]
["bitfinex","ETHUSD",1744927324951,6.3958297,1588.4,1588.2,9.99930867]
["bitfinex","ETHUSD",1744927325190,6.29603979,1588.3,1588.2,9.99830867]
["bitfinex","ETHUSD",1744927328696,6.29603979,1588.3,1588.2,12.99830867]
["bitfinex","ETHUSD",1744927330905,6.3958297,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744927332109,0.1,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744927332271,0.1,1588.4,1588.3,8.18708018]
["bitfinex","ETHUSD",1744927332469,6.29420634,1588.8,1588.5,0.7965]
["bitfinex","ETHUSD",1744927332667,6.29420634,1588.8,1588.7,4.64330867]
["bitfinex","ETHUSD",1744927334375,7.09814708,1588.5,1588.3,9.99730867]
["bitfinex","ETHUSD",1744927334581,6.29564341,1588.4,1588.3,9.99730867]
["bitfinex","ETHUSD",1744927334775,6.29564341,1588.4,1588.3,5.354]
["bitfinex","ETHUSD",1744927335575,7.09933621,1588.2,1587.9,5.1257728]
["bitfinex","ETHUSD",1744927335776,6.29722921,1588.0,1587.9,0.48246413]
["bitfinex","ETHUSD",1744927336114,6.29841909,1587.7,1587.6,4.64330867]
["bitfinex","ETHUSD",1744927336296,6.29841909,1587.7,1587.6,7.64330867]
["bitfinex","ETHUSD",1744927338000,0.8029,1588.3,1587.7,0.7965]
["bitfinex","ETHUSD",1744927338210,0.8029,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1744927338378,6.29841909,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1744927338907,6.29881582,1587.6,1587.5,4.64330867]
["bitfinex","ETHUSD",1744927339103,0.8029,1588.0,1587.5,7.70630162]
["bitfinex","ETHUSD",1744927339404,6.29775476,1587.9,1587.8,4.64330867]
["bitfinex","ETHUSD",1744927340171,6.29775476,1587.9,1587.6,0.7965]
["bitfinex","ETHUSD",1744927340172,12.59622393,1587.8,1587.6,4.64330867]
["bitfinex","ETHUSD",1744927340478,6.29802242,1587.8,1587.6,4.64330867]
["bitfinex","ETHUSD",1744927340682,6.29785715,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744927340906,6.29785715,1587.9,1587.8,9.99830867]
["bitfinex","ETHUSD",1744927344190,6.29703691,1588.1,1587.8,10.46257685]
["bitfinex","ETHUSD",1744927344384,6.29552126,1588.5,1588.0,5.45950867]
["bitfinex","ETHUSD",1744927344385,6.29627156,1588.3,1588.0,5.45950867]
["bitfinex","ETHUSD",1744927344592,6.29627156,1588.3,1588.2,7.64330867]
["bitfinex","ETHUSD",1744927344996,6.29627156,1588.3,1588.2,4.64330867]
["bitfinex","ETHUSD",1744927345198,0.62955213,1588.5,1587.4,0.48067251]
["bitfinex","ETHUSD",1744927345199,6.2976163,1588.0,1587.4,0.48067251]
["bitfinex","ETHUSD",1744927345395,6.29881582,1587.6,1587.5,10.81450867]
["bitfinex","ETHUSD",1744927345600,6.29881582,1587.6,1587.5,4.64330867]
["bitfinex","ETHUSD",1744927346112,6.29881582,1587.6,1587.5,7.64330867]
["bitfinex","ETHUSD",1744927346311,6.29921259,1587.5,1587.4,5.355]
["bitfinex","ETHUSD",1744927346473,7.55856949,1587.6,1587.4,5.355]
["bitfinex","ETHUSD",1744927346474,6.29816983,1587.8,1587.4,13.77798997]
["bitfinex","ETHUSD",1744927346813,6.29866886,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744927346987,6.29881582,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1744927347187,6.29866886,1587.7,1587.5,3.0]
["bitfinex","ETHUSD",1744927347493,6.29866886,1587.7,1587.5,6.46175293]
["bitfinex","ETHUSD",1744927347697,6.29866886,1587.7,1587.5,6.3987691]
["bitfinex","ETHUSD",1744927348012,6.29881582,1587.6,1587.5,6.3987691]
["bitfinex","ETHUSD",1744927348408,0.8017,1587.9,1587.5,6.92696663]
["bitfinex","ETHUSD",1744927348575,10.4748323,1588.5,1587.5,6.92696663]
["bitfinex","ETHUSD",1744927348576,6.2974644,1588.0,1587.8,3.3987691]
["bitfinex","ETHUSD",1744927348916,6.29762579,1587.9,1587.8,5.356]
["bitfinex","ETHUSD",1744927349126,6.29841909,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1744927349627,6.29881582,1587.6,1587.5,8.75493344]
["bitfinex","ETHUSD",1744927350305,6.2976702,1587.9,1587.6,0.8162]
["bitfinex","ETHUSD",1744927350508,6.29802242,1587.8,1587.7,3.39893344]
["bitfinex","ETHUSD",1744927350686,6.29802242,1587.8,1587.5,5.356]
["bitfinex","ETHUSD",1744927350687,6.29881582,1587.6,1587.5,8.75493344]
["bitfinex","ETHUSD",1744927351340,6.29858635,1587.7,1587.4,3.39893344]
["bitfinex","ETHUSD",1744927351811,6.29858635,1587.7,1587.5,0.062984]
["bitfinex","ETHUSD",1744927351998,6.29858635,1587.7,1587.6,8.75493344]
["bitfinex","ETHUSD",1744927352918,6.29858635,1587.7,1586.9,9.21922791]
["bitfinex","ETHUSD",1744927352919,6.3008818,1587.1,1586.9,9.21922791]
["bitfinex","ETHUSD",1744927353086,7.10134012,1587.4,1586.9,8.75493344]
["bitfinex","ETHUSD",1744927353087,6.30056799,1587.2,1586.9,8.75493344]
["bitfinex","ETHUSD",1744927353290,7.10134012,1587.4,1587.1,3.39893344]
["bitfinex","ETHUSD",1744927353291,7.10149327,1587.4,1587.1,3.39893344]
["bitfinex","ETHUSD",1744927353484,6.2993739,1587.5,1587.3,3.39893344]
["bitfinex","ETHUSD",1744927353983,6.2993739,1587.5,1587.3,8.75493344]
["bitfinex","ETHUSD",1744927353984,12.59886574,1587.5,1587.3,8.75493344]
["bitfinex","ETHUSD",1744927354422,6.2993739,1587.5,1587.3,8.75493344]
["bitfinex","ETHUSD",1744927354716,6.29960942,1587.4,1587.3,8.75493344]
["bitfinex","ETHUSD",1744927355121,6.2993739,1587.5,1587.3,8.75493344]
["bitfinex","ETHUSD",1744927355424,6.29960942,1587.4,1587.3,8.75493344]
["bitfinex","ETHUSD",1744927356326,6.29683269,1588.1,1587.4,3.77965215]
["bitfinex","ETHUSD",1744927356524,6.29881582,1587.6,1587.5,3.0]
["bitfinex","ETHUSD",1744927356927,6.3000063,1587.3,1587.2,8.75593344]
["bitfinex","ETHUSD",1744927357710,6.3000063,1587.3,1587.2,5.357]
["bitfinex","ETHUSD",1744927358016,6.30119722,1587.0,1586.9,8.75593344]
["bitfinex","ETHUSD",1744927358333,7.12037658,1587.5,1587.0,3.0]
["bitfinex","ETHUSD",1744927358495,6.30038777,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1744927358894,6.3000063,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1744927359627,7.12031761,1587.5,1587.0,3.46193249]
["bitfinex","ETHUSD",1744927359628,6.30040322,1587.2,1587.0,3.46193249]
["bitfinex","ETHUSD",1744927359800,6.29947049,1587.5,1587.2,0.8063]
["bitfinex","ETHUSD",1744927360005,6.29960959,1587.4,1587.3,3.39893344]
["bitfinex","ETHUSD",1744927360927,6.3008002,1587.1,1587.0,6.39893344]
["bitfinex","ETHUSD",1744927361141,6.3005915,1587.2,1587.0,6.39893344]
["bitfinex","ETHUSD",1744927361296,6.3005915,1587.2,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927361612,6.3005915,1587.2,1587.0,6.39893344]
["bitfinex","ETHUSD",1744927362727,6.3005915,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744927362929,7.64278124,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744927363106,13.94339864,1587.2,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927363310,6.3008002,1587.1,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927363995,6.30119722,1587.0,1586.8,6.39893344]
["bitfinex","ETHUSD",1744927364201,6.3015943,1586.9,1586.8,3.39893344]
["bitfinex","ETHUSD",1744927364402,6.3015943,1586.9,1586.8,6.39893344]
["bitfinex","ETHUSD",1744927364723,6.3015943,1586.9,1586.8,3.39893344]
["bitfinex","ETHUSD",1744927365031,6.3015943,1586.9,1586.8,6.39893344]
["bitfinex","ETHUSD",1744927365206,6.30119722,1587.0,1586.8,6.39893344]
["bitfinex","ETHUSD",1744927365903,6.30020434,1587.3,1586.9,3.86931328]
["bitfinex","ETHUSD",1744927366104,12.60047567,1587.3,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927366321,12.60149751,1587.2,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927366724,6.30073003,1587.2,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927367139,12.60144363,1587.2,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927367438,6.3008002,1587.1,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927367608,6.30069714,1587.2,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927367805,6.30069714,1587.2,1587.0,3.88252879]
["bitfinex","ETHUSD",1744927368019,12.60148231,1587.2,1587.0,3.39893344]
["bitfinex","ETHUSD",1744927368217,6.30069714,1587.2,1587.0,3.94893344]
["bitfinex","ETHUSD",1744927369336,6.3008002,1587.1,1587.0,3.94893344]
["bitfinex","ETHUSD",1744927370235,6.30013564,1587.3,1587.0,3.94893344]
["bitfinex","ETHUSD",1744927370236,6.30025472,1587.3,1587.0,3.94893344]
["bitfinex","ETHUSD",1744927370441,6.3000063,1587.3,1587.2,3.39893344]
["bitfinex","ETHUSD",1744927371223,6.30040322,1587.2,1587.1,8.535]
["bitfinex","ETHUSD",1744927374548,6.3000063,1587.3,1587.1,8.59800274]
["bitfinex","ETHUSD",1744927374738,6.3000063,1587.3,1587.2,3.39893344]
["bitfinex","ETHUSD",1744927375649,6.30040322,1587.2,1587.1,11.93393344]
["bitfinex","ETHUSD",1744927375854,7.05430322,1587.2,1587.1,5.535]
["bitfinex","ETHUSD",1744927379919,6.3008002,1587.1,1587.0,0.55]
["bitfinex","ETHUSD",1744927380352,7.0547002,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927392085,6.3008002,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927392285,6.3008002,1587.1,1587.0,3.39893345]
["bitfinex","ETHUSD",1744927392850,8.19098028,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927397792,6.30040322,1587.2,1587.0,8.53700001]
["bitfinex","ETHUSD",1744927397992,6.30040322,1587.2,1587.1,3.39893344]
["bitfinex","ETHUSD",1744927399875,6.30040322,1587.2,1587.0,8.53700001]
["bitfinex","ETHUSD",1744927399876,12.60102196,1587.2,1587.0,5.53700001]
["bitfinex","ETHUSD",1744927400173,6.3008002,1587.1,1587.0,5.53700001]
["bitfinex","ETHUSD",1744927400402,8.27388242,1587.1,1587.0,5.53700001]
["bitfinex","ETHUSD",1744927400596,6.3008002,1587.1,1587.0,12.73363345]
["bitfinex","ETHUSD",1744927400801,6.3008002,1587.1,1587.0,8.53700001]
["bitfinex","ETHUSD",1744927400968,6.3008002,1587.1,1587.0,5.53700001]
["bitfinex","ETHUSD",1744927401468,8.19098023,1587.1,1587.0,5.53700001]
["bitfinex","ETHUSD",1744927402974,8.19098023,1587.1,1587.0,8.93593345]
["bitfinex","ETHUSD",1744927402975,6.3008002,1587.1,1587.0,8.93593345]
["bitfinex","ETHUSD",1744927405899,6.3008002,1587.1,1587.0,5.53700001]
["bitfinex","ETHUSD",1744927411320,6.3008002,1587.1,1587.0,8.93593345]
["bitfinex","ETHUSD",1744927413618,6.30040322,1587.2,1587.0,8.93593345]
["bitfinex","ETHUSD",1744927414204,6.3008002,1587.1,1587.0,8.93593345]
["bitfinex","ETHUSD",1744927415989,6.3008002,1587.1,1587.0,9.73963345]
["bitfinex","ETHUSD",1744927416626,6.29979324,1587.4,1587.0,19.91906022]
["bitfinex","ETHUSD",1744927416828,6.29960942,1587.4,1587.3,3.39893344]
["bitfinex","ETHUSD",1744927418436,0.7631,1587.9,1587.4,0.8037]
["bitfinex","ETHUSD",1744927418732,6.29813692,1587.8,1587.7,3.8037]
["bitfinex","ETHUSD",1744927419036,6.29881582,1587.6,1587.5,8.523]
["bitfinex","ETHUSD",1744927420734,6.29881582,1587.6,1587.5,5.523]
["bitfinex","ETHUSD",1744927420906,8.18839996,1587.6,1587.5,5.523]
["bitfinex","ETHUSD",1744927421106,8.18839996,1587.6,1587.5,8.92193344]
["bitfinex","ETHUSD",1744927421310,6.29881582,1587.6,1587.5,8.92193344]
["bitfinex","ETHUSD",1744927425021,6.29881582,1587.6,1587.5,5.523]
["bitfinex","ETHUSD",1744927426951,6.29881582,1587.6,1587.5,8.92193344]
["bitfinex","ETHUSD",1744927428554,0.7631,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1744927428847,6.29784146,1587.9,1587.7,3.39893344]
["bitfinex","ETHUSD",1744927429057,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927433325,8.26536843,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927434329,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927435053,6.29781886,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1744927435358,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927442384,0.8002,1588.1,1587.7,3.0]
["bitfinex","ETHUSD",1744927442581,6.29683269,1588.1,1588.0,3.39893344]
["bitfinex","ETHUSD",1744927442783,6.29762579,1587.9,1587.7,0.47426075]
["bitfinex","ETHUSD",1744927442963,6.29841909,1587.7,1587.6,6.39893344]
["bitfinex","ETHUSD",1744927443363,12.59631573,1587.8,1587.6,3.39893344]
["bitfinex","ETHUSD",1744927443685,12.59631573,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927443686,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927445790,6.29841909,1587.7,1587.6,3.39893344]
["bitfinex","ETHUSD",1744927447088,6.29781857,1587.9,1587.6,3.39893344]
["bitfinex","ETHUSD",1744927447288,6.29781857,1587.9,1587.8,3.39893344]
["bitfinex","ETHUSD",1744927448901,3.78744316,1589.8,1587.8,3.39893344]
["bitfinex","ETHUSD",1744927448902,0.756,1588.4,1587.8,3.39893344]
["bitfinex","ETHUSD",1744927449089,6.29713404,1588.1,1588.0,3.39893344]
["bitfinex","ETHUSD",1744927449992,6.29713404,1588.1,1587.9,8.487]
["bitfinex","ETHUSD",1744927449993,6.29722921,1588.0,1587.9,8.487]
["bitfinex","ETHUSD",1744927453207,6.29646969,1588.2,1588.0,0.827]
["bitfinex","ETHUSD",1744927453513,6.29683269,1588.1,1588.0,4.22593344]
["bitfinex","ETHUSD",1744927454277,6.29646969,1588.2,1588.0,4.22593344]
["bitfinex","ETHUSD",1744927454582,6.29683269,1588.1,1588.0,4.22593344]
["bitfinex","ETHUSD",1744927455803,6.29683269,1588.1,1587.9,8.487]
["bitfinex","ETHUSD",1744927455804,6.29722921,1588.0,1587.9,8.487]
["bitfinex","ETHUSD",1744927455992,6.29722921,1588.0,1587.9,11.88593344]
["bitfinex","ETHUSD",1744927456196,6.29722921,1588.0,1587.9,12.71293344]
["bitfinex","ETHUSD",1744927461595,8.3197354,1588.0,1587.9,8.487]
["bitfinex","ETHUSD",1744927462719,7.06032921,1588.0,1587.9,8.487]
["bitfinex","ETHUSD",1744927465042,0.7631,1588.0,1587.5,0.7777]
["bitfinex","ETHUSD",1744927465329,6.29901066,1587.6,1587.5,8.86293344]
["bitfinex","ETHUSD",1744927465533,6.29901066,1587.6,1587.5,11.86293344]
["bitfinex","ETHUSD",1744927467132,6.29881582,1587.6,1587.5,11.86293344]
["bitfinex","ETHUSD",1744927471447,6.29817686,1587.8,1587.6,0.7777]
["bitfinex","ETHUSD",1744927471647,0.7631,1588.1,1587.7,3.46190858]
["bitfinex","ETHUSD",1744927471797,6.29792476,1587.9,1587.7,0.06297514]
["bitfinex","ETHUSD",1744927472115,6.29792476,1587.9,1587.8,3.39893344]
["bitfinex","ETHUSD",1744927472708,6.29736804,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1744927472919,6.29736804,1588.0,1587.9,9.2417]
["bitfinex","ETHUSD",1744927473870,6.29736804,1588.0,1587.9,8.464]
["bitfinex","ETHUSD",1744927474038,8.26282612,1588.0,1587.9,8.464]
["bitfinex","ETHUSD",1744927474939,6.29736804,1588.0,1587.9,8.464]
["bitfinex","ETHUSD",1744927477005,6.29736804,1588.0,1587.9,5.464]
["bitfinex","ETHUSD",1744927477952,6.29736804,1588.0,1587.6,3.39893344]
["bitfinex","ETHUSD",1744927477953,6.29841909,1587.7,1587.6,3.39893344]
["bitfinex","ETHUSD",1744927478112,7.09321909,1587.7,1587.6,5.464]
["bitfinex","ETHUSD",1744927478311,9.06218453,1587.7,1587.6,5.464]
["bitfinex","ETHUSD",1744927478554,6.29841909,1587.7,1587.6,5.464]
["bitfinex","ETHUSD",1744927479436,7.09321909,1587.7,1587.6,5.464]
["bitfinex","ETHUSD",1744927480420,6.29921259,1587.5,1587.3,5.464]
["bitfinex","ETHUSD",1744927480723,6.29960942,1587.4,1587.3,8.464]
["bitfinex","ETHUSD",1744927482350,7.09440942,1587.4,1587.3,5.464]
["bitfinex","ETHUSD",1744927484377,6.29921259,1587.5,1587.3,5.464]
["bitfinex","ETHUSD",1744927484662,6.29895571,1587.6,1587.3,5.464]
["bitfinex","ETHUSD",1744927484663,6.29897436,1587.6,1587.4,4.20513344]
["bitfinex","ETHUSD",1744927484826,12.59806038,1587.6,1587.4,4.20513344]
["bitfinex","ETHUSD",1744927485358,6.29825255,1587.8,1587.5,0.06298747]
["bitfinex","ETHUSD",1744927485654,6.29802242,1587.8,1587.7,4.20513344]
["bitfinex","ETHUSD",1744927485817,6.29802242,1587.8,1587.7,9.67013344]
["bitfinex","ETHUSD",1744927486019,6.29802242,1587.8,1587.7,8.86393344]
["bitfinex","ETHUSD",1744927488784,6.29711547,1588.1,1587.7,12.67013344]
["bitfinex","ETHUSD",1744927488919,6.29711547,1588.1,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927488920,6.29710867,1588.1,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927489263,7.38317336,1588.1,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927489622,13.68033915,1588.1,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927489820,7.38317336,1588.1,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927490026,6.29667457,1588.2,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927490866,7.0912731,1588.5,1588.1,3.39893344]
["bitfinex","ETHUSD",1744927491034,7.0912731,1588.5,1588.3,3.39893344]
["bitfinex","ETHUSD",1744927492931,7.09041179,1588.7,1588.3,4.15163344]
["bitfinex","ETHUSD",1744927493274,6.29624116,1588.3,1588.1,0.7527]
["bitfinex","ETHUSD",1744927493575,7.79980844,1588.6,1588.2,11.85693344]
["bitfinex","ETHUSD",1744927493874,7.09076726,1588.6,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927494166,6.29496726,1588.6,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927494370,12.59013314,1588.6,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927494572,6.29496726,1588.6,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927494867,12.59009905,1588.6,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927495050,6.29496726,1588.6,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927497068,6.29524708,1588.5,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927502388,6.29496726,1588.6,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927502866,6.29524708,1588.5,1588.4,3.39893344]
["bitfinex","ETHUSD",1744927503042,6.29594472,1588.4,1588.2,11.85693344]
["bitfinex","ETHUSD",1744927503246,7.06254685,1588.5,1588.2,11.91988983]
["bitfinex","ETHUSD",1744927503643,13.35809701,1588.5,1588.2,11.91988983]
["bitfinex","ETHUSD",1744927504054,13.35809701,1588.5,1588.2,11.85693344]
["bitfinex","ETHUSD",1744927504252,6.29571323,1588.4,1588.2,11.85693344]
["bitfinex","ETHUSD",1744927504575,0.7714,1588.3,1587.9,52.44693344]
["bitfinex","ETHUSD",1744927504739,6.29722921,1588.0,1587.9,52.44693344]
["bitfinex","ETHUSD",1744927505166,6.29722921,1588.0,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927505350,6.29628384,1588.3,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927505556,6.29663809,1588.2,1588.1,3.39893344]
["bitfinex","ETHUSD",1744927505885,12.59341162,1588.2,1588.0,3.39893344]
["bitfinex","ETHUSD",1744927506254,6.29663809,1588.2,1588.0,3.39893344]
["bitfinex","ETHUSD",1744927506450,12.59335795,1588.2,1588.0,3.39893344]
["bitfinex","ETHUSD",1744927506689,7.0676896,1588.3,1588.0,3.39893344]
["bitfinex","ETHUSD",1744927506886,6.29603979,1588.3,1588.2,3.39893344]
["bitfinex","ETHUSD",1744927507088,6.29656059,1588.2,1588.1,3.39893344]
["bitfinex","ETHUSD",1744927507992,6.29603979,1588.3,1588.1,3.39893344]
["bitfinex","ETHUSD",1744927508791,6.29643621,1588.2,1588.1,3.39893344]
["bitfinex","ETHUSD",1744927509363,6.29603979,1588.3,1588.1,3.39893344]
["bitfinex","ETHUSD",1744927510199,6.29643621,1588.2,1588.1,3.39893344]
["bitfinex","ETHUSD",1744927512010,6.29722921,1588.0,1587.7,4.21113344]
["bitfinex","ETHUSD",1744927512296,6.29722921,1588.0,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927513171,6.29802242,1587.8,1587.7,8.85593344]
["bitfinex","ETHUSD",1744927513350,6.29802242,1587.8,1587.7,11.85593344]
["bitfinex","ETHUSD",1744927513752,6.29802242,1587.8,1587.7,8.85593344]
["bitfinex","ETHUSD",1744927513951,6.29802242,1587.8,1587.7,11.85593344]
["bitfinex","ETHUSD",1744927514185,0.7714,1587.9,1587.7,11.85593344]
["bitfinex","ETHUSD",1744927514389,6.2970457,1588.1,1587.7,11.85593344]
["bitfinex","ETHUSD",1744927514573,6.2962006,1588.3,1588.0,3.39893344]
["bitfinex","ETHUSD",1744927514756,12.59259206,1588.3,1588.0,3.87634936]
["bitfinex","ETHUSD",1744927515294,6.29649722,1588.2,1588.1,3.39893344]
["bitfinex","ETHUSD",1744927516426,6.29702381,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744927516600,6.29702381,1588.1,1587.9,3.39893344]
["bitfinex","ETHUSD",1744927516767,6.29722921,1588.0,1587.9,6.39893344]
["bitfinex","ETHUSD",1744927519804,6.29722921,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1744927520001,6.29722921,1588.0,1587.9,6.39893344]
["bitfinex","ETHUSD",1744927520509,13.36553719,1588.1,1587.9,6.39893344]
["bitfinex","ETHUSD",1744927520971,6.29722921,1588.0,1587.9,6.39893344]
["bitfinex","ETHUSD",1744927523941,6.29722921,1588.0,1587.7,3.46190891]
["bitfinex","ETHUSD",1744927523942,6.29802242,1587.8,1587.7,3.46190891]
["bitfinex","ETHUSD",1744927524209,6.29841909,1587.7,1587.6,5.456]
["bitfinex","ETHUSD",1744927527479,6.29802242,1587.8,1587.6,6.2532]
["bitfinex","ETHUSD",1744927527705,6.29802242,1587.8,1587.7,3.39893344]
["bitfinex","ETHUSD",1744927532335,6.29841909,1587.7,1587.6,5.456]
["bitfinex","ETHUSD",1744927534530,7.06971909,1587.7,1587.6,5.456]
["bitfinex","ETHUSD",1744927535741,6.29881582,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744927535912,6.29960942,1587.4,1587.3,8.457]
["bitfinex","ETHUSD",1744927536110,6.29912517,1587.6,1587.3,6.2499]
["bitfinex","ETHUSD",1744927536353,6.29934043,1587.5,1587.4,3.39893344]
["bitfinex","ETHUSD",1744927538011,12.5982824,1587.6,1587.4,3.39893344]
["bitfinex","ETHUSD",1744927538343,6.29921259,1587.5,1587.4,3.39893344]
["bitfinex","ETHUSD",1744927539315,6.2991115,1587.6,1587.4,3.39893344]
["bitfinex","ETHUSD",1744927539513,0.7874,1587.9,1587.5,8.457]
["bitfinex","ETHUSD",1744927539742,0.7874,1587.9,1587.6,4.19183344]
["bitfinex","ETHUSD",1744927540744,6.29847081,1587.7,1587.6,4.19183344]
["bitfinex","ETHUSD",1744927541044,6.29840113,1587.8,1587.6,4.19183344]
["bitfinex","ETHUSD",1744927541248,6.29840113,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744927554363,6.29841909,1587.7,1587.6,5.457]
["bitfinex","ETHUSD",1744927556663,6.29960942,1587.4,1587.3,11.80893344]
["bitfinex","ETHUSD",1744927558132,6.29960942,1587.4,1587.3,5.41]
["bitfinex","ETHUSD",1744927558557,6.29960942,1587.4,1587.3,8.80893344]
["bitfinex","ETHUSD",1744927559029,6.29960942,1587.4,1587.3,5.41]
["bitfinex","ETHUSD",1744927561092,7.05020634,1587.5,1587.3,5.41]
["bitfinex","ETHUSD",1744927561235,6.29960942,1587.4,1587.3,9.56763344]
["bitfinex","ETHUSD",1744927561435,6.29960942,1587.4,1587.3,5.41]
["bitfinex","ETHUSD",1744927564275,7.05120322,1587.2,1587.1,0.984321]
["bitfinex","ETHUSD",1744927564473,9.01634429,1587.2,1587.1,0.984321]
["bitfinex","ETHUSD",1744927564775,6.30040322,1587.2,1587.1,0.984321]
["bitfinex","ETHUSD",1744927565172,6.3008002,1587.1,1587.0,8.80893345]
["bitfinex","ETHUSD",1744927567341,7.1069002,1587.1,1587.0,5.41000001]
["bitfinex","ETHUSD",1744927569254,7.1069002,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927582897,7.6569002,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927583066,9.68269036,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927583761,12.68269036,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927584994,18.74269036,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927588193,18.19269036,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927589965,18.74269036,1587.1,1587.0,1e-08]
["bitfinex","ETHUSD",1744927600415,18.74269036,1587.1,1586.4,0.8262]
["bitfinex","ETHUSD",1744927600416,6.3031831,1586.5,1586.4,1e-08]
["bitfinex","ETHUSD",1744927601681,6.30437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927613147,6.30437523,1586.2,1586.1,0.81390001]
["bitfinex","ETHUSD",1744927616565,8.19564764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927617249,8.97404764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927622156,9.52404764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927622522,18.63114764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927624335,15.08114764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927624953,9.02114764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927625155,8.19564764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927627857,8.95634764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927635264,8.19564764,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927635632,8.19564764,1586.2,1586.1,0.82910001]
["bitfinex","ETHUSD",1744927635836,6.30437523,1586.2,1586.1,4.22803345]
["bitfinex","ETHUSD",1744927636363,6.30437523,1586.2,1586.1,0.82910001]
["bitfinex","ETHUSD",1744927640371,6.30417105,1586.3,1586.2,0.8291]
["bitfinex","ETHUSD",1744927640577,6.30366665,1586.4,1586.2,0.8291]
["bitfinex","ETHUSD",1744927640878,6.30366665,1586.4,1586.3,4.18733344]
["bitfinex","ETHUSD",1744927647987,6.30337364,1586.5,1586.4,0.7884]
["bitfinex","ETHUSD",1744927648192,6.3031831,1586.5,1586.4,0.7884]
["bitfinex","ETHUSD",1744927649257,8.1941014,1586.5,1586.4,0.7884]
["bitfinex","ETHUSD",1744927649486,6.3039778,1586.3,1586.2,4.18733344]
["bitfinex","ETHUSD",1744927650295,6.30377654,1586.4,1586.3,0.7884]
["bitfinex","ETHUSD",1744927652396,6.30377654,1586.4,1586.3,1.26540743]
["bitfinex","ETHUSD",1744927657222,6.30377654,1586.4,1586.3,0.7884]
["bitfinex","ETHUSD",1744927657519,6.30437523,1586.2,1586.1,8.77093345]
["bitfinex","ETHUSD",1744927657679,6.30437523,1586.2,1586.1,5.37200001]
["bitfinex","ETHUSD",1744927657888,6.30437523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927671676,7.09977523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927677007,7.64977523,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927677229,9.67556814,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927680737,15.02156814,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927681432,18.02156814,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927685348,17.47156814,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927685516,16.67616814,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927686622,17.45226814,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927688716,16.67616814,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1744927691966,16.67616814,1586.2,1585.9,0.787]
["bitfinex","ETHUSD",1744927691967,6.30517023,1586.0,1585.9,1e-08]
["bitfinex","ETHUSD",1744927692127,7.56618413,1586.0,1585.9,1e-08]
["bitfinex","ETHUSD",1744927696467,8.34228413,1586.0,1585.9,1e-08]
["bitfinex","ETHUSD",1744927696626,8.89228413,1586.0,1585.9,1e-08]
["bitfinex","ETHUSD",1744927702065,11.89228413,1586.0,1585.9,1e-08]
["bitfinex","ETHUSD",1744927703849,6.30676084,1585.6,1585.5,0.6382]
["bitfinex","ETHUSD",1744927706254,6.30676084,1585.6,1585.5,4.0455914]
["bitfinex","ETHUSD",1744927706486,6.30676084,1585.6,1585.5,0.6382]
["bitfinex","ETHUSD",1744927707487,6.30715862,1585.5,1585.4,4.0455914]
["bitfinex","ETHUSD",1744927708789,6.30676084,1585.6,1585.4,4.0455914]
["bitfinex","ETHUSD",1744927709084,6.30676084,1585.6,1585.5,0.6382]
["bitfinex","ETHUSD",1744927709585,6.30655913,1585.7,1585.5,0.6382]
["bitfinex","ETHUSD",1744927709785,6.30655913,1585.7,1585.6,0.6382]
["bitfinex","ETHUSD",1744927710087,6.30655913,1585.7,1585.6,4.04465882]
["bitfinex","ETHUSD",1744927713098,6.30616016,1585.8,1585.6,4.04465882]
["bitfinex","ETHUSD",1744927713397,6.30541242,1586.0,1585.8,0.6382]
["bitfinex","ETHUSD",1744927713689,6.30556781,1585.9,1585.8,4.04465882]
["bitfinex","ETHUSD",1744927714261,6.30541242,1586.0,1585.8,4.10771371]
["bitfinex","ETHUSD",1744927714463,6.30541242,1586.0,1585.9,0.6382]
["bitfinex","ETHUSD",1744927716605,6.30517023,1586.0,1585.9,0.6382]
["bitfinex","ETHUSD",1744927719963,6.30477271,1586.1,1586.0,0.6382]
["bitfinex","ETHUSD",1744927720168,6.30477271,1586.1,1586.0,9.36965882]
["bitfinex","ETHUSD",1744927720567,6.30477271,1586.1,1586.0,12.36965882]
["bitfinex","ETHUSD",1744927720784,6.3042527,1586.3,1586.1,0.6382]
["bitfinex","ETHUSD",1744927721590,6.3042527,1586.3,1586.1,1.11094919]
["bitfinex","ETHUSD",1744927721990,12.60768703,1586.4,1586.1,1.11094919]
["bitfinex","ETHUSD",1744927722189,12.60766263,1586.4,1586.1,1.11094919]
["bitfinex","ETHUSD",1744927722387,7.05652415,1586.6,1586.3,3.40645882]
["bitfinex","ETHUSD",1744927722388,6.30295448,1586.6,1586.3,3.40645882]
["bitfinex","ETHUSD",1744927722608,6.30262646,1586.7,1586.5,3.40645882]
["bitfinex","ETHUSD",1744927722807,6.30262646,1586.7,1586.6,0.6382]
["bitfinex","ETHUSD",1744927722981,6.3023886,1586.7,1586.6,0.6382]
["bitfinex","ETHUSD",1744927723381,6.30215718,1586.8,1586.6,0.6382]
["bitfinex","ETHUSD",1744927723382,6.30177938,1586.9,1586.6,0.6382]
["bitfinex","ETHUSD",1744927723594,6.30177938,1586.9,1586.8,4.04465882]
["bitfinex","ETHUSD",1744927724581,6.30135654,1587.0,1586.8,4.04465882]
["bitfinex","ETHUSD",1744927725315,6.30097229,1587.1,1586.8,4.04465882]
["bitfinex","ETHUSD",1744927725516,6.30064489,1587.2,1587.0,3.40645882]
["bitfinex","ETHUSD",1744927725686,6.3008002,1587.1,1587.0,3.40645882]
["bitfinex","ETHUSD",1744927727086,6.3015943,1586.9,1586.8,4.04465882]
["bitfinex","ETHUSD",1744927727287,6.30148369,1587.0,1586.8,4.04465882]
["bitfinex","ETHUSD",1744927732021,6.30102168,1587.1,1586.8,4.04465882]
["bitfinex","ETHUSD",1744927732221,6.30102168,1587.1,1586.8,7.04465882]
["bitfinex","ETHUSD",1744927732524,6.30120438,1587.0,1586.8,7.04465882]
["bitfinex","ETHUSD",1744927732896,6.30102168,1587.1,1586.8,7.04465882]
["bitfinex","ETHUSD",1744927735425,6.30065694,1587.2,1586.8,7.04465882]
["bitfinex","ETHUSD",1744927735627,6.30054716,1587.2,1587.0,3.40645882]
["bitfinex","ETHUSD",1744927738552,6.29903446,1587.6,1587.1,12.10243136]
["bitfinex","ETHUSD",1744927738754,6.29722921,1588.0,1587.4,4.04465882]
["bitfinex","ETHUSD",1744927738949,6.29854628,1587.7,1587.6,3.40645882]
["bitfinex","ETHUSD",1744927739154,6.29881582,1587.6,1587.5,8.72845882]
["bitfinex","ETHUSD",1744927739443,6.29854628,1587.7,1587.5,8.72845882]
["bitfinex","ETHUSD",1744927739644,12.59652841,1587.8,1587.5,8.72845882]
["bitfinex","ETHUSD",1744927739951,6.29842496,1587.7,1587.5,8.72845882]
["bitfinex","ETHUSD",1744927741330,6.29842496,1587.7,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927741545,6.29881582,1587.6,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927742149,6.29842496,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927742366,12.5971468,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927742647,6.29881582,1587.6,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927744150,12.59714077,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927744354,6.29842496,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927745345,12.59712255,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927745552,6.29842496,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927746255,0.7904,1587.9,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927746559,6.29864285,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927749762,12.5973493,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927749962,6.29864285,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927750462,12.59733907,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927750665,6.29864285,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927751268,12.5973514,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927751430,6.29864285,1587.7,1587.5,3.88772179]
["bitfinex","ETHUSD",1744927754140,0.7904,1587.9,1587.6,3.0]
["bitfinex","ETHUSD",1744927754337,6.2977801,1587.9,1587.7,4.04465882]
["bitfinex","ETHUSD",1744927754537,12.59500886,1588.0,1587.7,4.04465882]
["bitfinex","ETHUSD",1744927754730,6.29768271,1587.9,1587.7,4.04465882]
["bitfinex","ETHUSD",1744927755944,12.59567272,1587.9,1587.7,4.04465882]
["bitfinex","ETHUSD",1744927756261,12.59567272,1587.9,1587.5,4.26067068]
["bitfinex","ETHUSD",1744927756262,6.29901683,1587.6,1587.5,6.40645882]
["bitfinex","ETHUSD",1744927756765,6.29901683,1587.6,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927758633,6.29860484,1587.7,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927758835,12.59658408,1587.8,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927759046,12.59658408,1587.8,1587.5,3.46944323]
["bitfinex","ETHUSD",1744927759561,6.29846061,1587.7,1587.5,3.46944323]
["bitfinex","ETHUSD",1744927760469,6.29846061,1587.7,1587.5,6.94201455]
["bitfinex","ETHUSD",1744927760964,6.29846061,1587.7,1587.5,6.87903014]
["bitfinex","ETHUSD",1744927761670,6.29778204,1587.9,1587.5,6.94201627]
["bitfinex","ETHUSD",1744927761967,6.29825628,1587.8,1587.7,3.40645882]
["bitfinex","ETHUSD",1744927767742,6.29778204,1587.9,1587.7,3.40645882]
["bitfinex","ETHUSD",1744927767979,6.29802242,1587.8,1587.7,3.40645882]
["bitfinex","ETHUSD",1744927769887,6.29698307,1588.1,1587.7,3.40645882]
["bitfinex","ETHUSD",1744927769888,0.8067,1588.1,1587.7,3.40645882]
["bitfinex","ETHUSD",1744927770049,6.29694153,1588.1,1588.0,3.40645882]
["bitfinex","ETHUSD",1744927770248,6.29683269,1588.1,1588.0,3.40645882]
["bitfinex","ETHUSD",1744927775986,6.29722921,1588.0,1587.9,5.318]
["bitfinex","ETHUSD",1744927776186,7.05792921,1588.0,1587.9,5.318]
["bitfinex","ETHUSD",1744927776690,6.29722921,1588.0,1587.9,5.318]
["bitfinex","ETHUSD",1744927779003,6.29722921,1588.0,1587.9,8.318]
["bitfinex","ETHUSD",1744927779164,6.29722921,1588.0,1587.9,8.9562]
["bitfinex","ETHUSD",1744927779498,6.29722921,1588.0,1587.9,8.78884905]
["bitfinex","ETHUSD",1744927779668,7.5566354,1588.0,1587.9,5.318]
["bitfinex","ETHUSD",1744927780474,8.3173354,1588.0,1587.9,5.318]
["bitfinex","ETHUSD",1744927783300,8.3173354,1588.0,1587.8,3.40645882]
["bitfinex","ETHUSD",1744927783301,6.29762579,1587.9,1587.8,3.40645882]
["bitfinex","ETHUSD",1744927787083,12.59703471,1587.7,1587.5,9.19703014]
["bitfinex","ETHUSD",1744927787300,6.29881582,1587.6,1587.5,9.19703014]
["bitfinex","ETHUSD",1744927789084,6.29881582,1587.6,1587.5,12.19703014]
["bitfinex","ETHUSD",1744927789629,6.29804823,1587.8,1587.5,12.83523014]
["bitfinex","ETHUSD",1744927789790,6.29804823,1587.8,1587.7,3.40645882]
["bitfinex","ETHUSD",1744927791385,6.29881582,1587.6,1587.5,6.42877132]
["bitfinex","ETHUSD",1744927791585,6.29881582,1587.6,1587.5,9.83523014]
["bitfinex","ETHUSD",1744927795488,6.29881582,1587.6,1587.5,9.19703014]
["bitfinex","ETHUSD",1744927796315,6.29861508,1587.7,1587.5,9.19703014]
["bitfinex","ETHUSD",1744927796515,6.29861508,1587.7,1587.5,9.83523014]
["bitfinex","ETHUSD",1744927796822,6.29881582,1587.6,1587.5,9.83523014]
["bitfinex","ETHUSD",1744927797804,6.29881582,1587.6,1587.5,9.19703014]
["bitfinex","ETHUSD",1744927800212,6.29881582,1587.6,1587.5,8.72445882]
["bitfinex","ETHUSD",1744927800415,7.08021508,1587.7,1587.5,8.72445882]
["bitfinex","ETHUSD",1744927800628,6.29881582,1587.6,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927801842,6.29881582,1587.6,1587.5,3.88155379]
["bitfinex","ETHUSD",1744927802132,6.29881582,1587.6,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927802307,12.59740335,1587.7,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927802507,12.59731132,1587.7,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927802707,12.59733403,1587.7,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927803832,12.59734905,1587.7,1587.5,3.46944355]
["bitfinex","ETHUSD",1744927804039,6.29861508,1587.7,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927804240,12.59734224,1587.7,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927804837,12.59733708,1587.7,1587.5,3.40645882]
["bitfinex","ETHUSD",1744927805837,6.29881582,1587.6,1587.5,6.88240365]
["bitfinex","ETHUSD",1744927806003,6.29790783,1587.9,1587.5,7.52060365]
["bitfinex","ETHUSD",1744927806208,6.29790783,1587.9,1587.8,3.40645882]
["bitfinex","ETHUSD",1744927811311,6.29790783,1587.9,1587.8,1.74235272]
["bitfinex","ETHUSD",1744927815145,8.18718338,1587.9,1587.8,1.74235272]
["bitfinex","ETHUSD",1744927815314,8.94088338,1587.9,1587.8,1.74235272]
["bitfinex","ETHUSD",1744927818521,6.29841909,1587.7,1587.6,7.06035272]
["bitfinex","ETHUSD",1744927819320,7.07671909,1587.7,1587.6,7.06035272]
["bitfinex","ETHUSD",1744927820325,7.07671909,1587.7,1587.6,5.318]
["bitfinex","ETHUSD",1744927821984,6.29881582,1587.6,1587.4,1.74235272]
["bitfinex","ETHUSD",1744927822129,6.29881582,1587.6,1587.2,0.47417777]
["bitfinex","ETHUSD",1744927822130,6.29960942,1587.4,1587.3,1.74235272]
["bitfinex","ETHUSD",1744927822330,7.06035272,1588.1,1587.3,1.74235272]
["bitfinex","ETHUSD",1744927822331,0.8059,1587.7,1587.3,1.74235272]
["bitfinex","ETHUSD",1744927822575,0.8059,1587.7,1587.2,5.85517388]
["bitfinex","ETHUSD",1744927822576,6.29881582,1587.6,1587.5,1.74235272]
["bitfinex","ETHUSD",1744927824462,6.29921259,1587.5,1587.4,1.74235272]
["bitfinex","ETHUSD",1744927824667,6.29975907,1587.4,1587.3,1.74235272]
["bitfinex","ETHUSD",1744927834202,6.29975907,1587.4,1587.2,3.47417777]
["bitfinex","ETHUSD",1744927834381,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744927834591,6.30040322,1587.2,1587.1,4.74235272]
["bitfinex","ETHUSD",1744927836370,6.30040322,1587.2,1587.0,7.06035272]
["bitfinex","ETHUSD",1744927836371,6.3008002,1587.1,1587.0,7.06035272]
["bitfinex","ETHUSD",1744927836559,6.30119722,1587.0,1586.9,50.80935272]
["bitfinex","ETHUSD",1744927836758,6.30119722,1587.0,1586.9,53.80935272]
["bitfinex","ETHUSD",1744927838362,6.30119722,1587.0,1586.9,50.80935272]
["bitfinex","ETHUSD",1744927838596,6.30119722,1587.0,1586.9,1.74235272]
["bitfinex","ETHUSD",1744927839193,6.30119722,1587.0,1586.9,3.40132462]
["bitfinex","ETHUSD",1744927840363,7.10511037,1587.2,1586.9,3.40132462]
["bitfinex","ETHUSD",1744927840563,6.30101924,1587.1,1586.9,3.4643331]
["bitfinex","ETHUSD",1744927840794,6.30119722,1587.0,1586.9,3.40132462]
["bitfinex","ETHUSD",1744927843568,6.30101924,1587.1,1586.9,3.40132462]
["bitfinex","ETHUSD",1744927843765,6.29769094,1587.9,1587.0,6.40132462]
["bitfinex","ETHUSD",1744927843966,6.29905715,1587.6,1587.5,3.40132462]
["bitfinex","ETHUSD",1744927844501,0.8044,1587.9,1587.5,4.03952462]
["bitfinex","ETHUSD",1744927844793,6.29815063,1587.8,1587.7,3.40132462]
["bitfinex","ETHUSD",1744927852232,7.10134067,1588.1,1587.7,3.40132462]
["bitfinex","ETHUSD",1744927852233,6.29742308,1588.0,1587.7,3.40132462]
["bitfinex","ETHUSD",1744927852400,0.8044,1588.1,1587.7,4.03952462]
["bitfinex","ETHUSD",1744927852401,12.59572971,1587.9,1587.7,4.03952462]
["bitfinex","ETHUSD",1744927852735,12.59573692,1587.9,1587.7,4.03952462]
["bitfinex","ETHUSD",1744927852904,6.29777464,1587.9,1587.7,4.03952462]
["bitfinex","ETHUSD",1744927853298,0.8044,1588.1,1587.7,13.13647818]
["bitfinex","ETHUSD",1744927853624,6.2970772,1588.1,1587.9,3.40132462]
["bitfinex","ETHUSD",1744927854720,12.59420933,1588.1,1587.9,3.40132462]
["bitfinex","ETHUSD",1744927855108,6.29722921,1588.0,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927856740,6.2970772,1588.1,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927856906,12.59425457,1588.1,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927857117,6.29722921,1588.0,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927857419,6.2970772,1588.1,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927858129,12.59423829,1588.1,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927858654,6.29722921,1588.0,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927858951,6.2970772,1588.1,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927859318,6.29722921,1588.0,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927861159,6.2970772,1588.1,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927861449,7.12031094,1588.2,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927861650,6.29722921,1588.0,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927863329,12.59418975,1588.1,1587.9,6.40132462]
["bitfinex","ETHUSD",1744927863529,6.29704483,1588.1,1588.0,0.6382]
["bitfinex","ETHUSD",1744927864669,12.59423379,1588.1,1587.9,4.03952462]
["bitfinex","ETHUSD",1744927865070,6.29704483,1588.1,1587.9,4.03952462]
["bitfinex","ETHUSD",1744927866071,6.29722921,1588.0,1587.9,3.40132462]
["bitfinex","ETHUSD",1744927868069,6.29704483,1588.1,1587.9,3.40132462]
["bitfinex","ETHUSD",1744927868648,6.29663778,1588.2,1587.9,3.40132462]
["bitfinex","ETHUSD",1744927868844,6.39576301,1588.4,1588.1,4.03952462]
["bitfinex","ETHUSD",1744927868845,0.1,1588.4,1588.1,4.03952462]
["bitfinex","ETHUSD",1744927869050,6.29625098,1588.3,1588.1,9.41748221]
["bitfinex","ETHUSD",1744927870052,0.1,1588.4,1588.3,0.6382]
["bitfinex","ETHUSD",1744927873182,0.1,1588.4,1588.3,1.11611274]
["bitfinex","ETHUSD",1744927875883,0.1,1588.4,1588.3,7.95668733]
["bitfinex","ETHUSD",1744927876182,0.1,1588.4,1588.3,4.17906346]
["bitfinex","ETHUSD",1744927877389,0.1,1588.4,1588.3,4.11611274]
["bitfinex","ETHUSD",1744927877785,0.1,1588.4,1588.3,8.50668734]
["bitfinex","ETHUSD",1744927877962,0.1,1588.4,1588.3,8.44373661]
["bitfinex","ETHUSD",1744927880087,0.1,1588.4,1588.3,7.95667873]
["bitfinex","ETHUSD",1744927880387,0.1,1588.4,1588.3,8.44373661]
["bitfinex","ETHUSD",1744927882690,0.1,1588.4,1588.3,7.89373661]
["bitfinex","ETHUSD",1744927883659,0.1,1588.4,1588.3,4.11611274]
["bitfinex","ETHUSD",1744927883859,0.1,1588.4,1588.3,7.89373661]
["bitfinex","ETHUSD",1744927884061,0.1,1588.4,1588.3,8.50668307]
["bitfinex","ETHUSD",1744927884360,0.1,1588.4,1588.3,8.44373661]
["bitfinex","ETHUSD",1744927885514,0.1,1588.4,1588.3,3.54085636]
["bitfinex","ETHUSD",1744927885675,0.1,1588.4,1588.3,7.31848023]
["bitfinex","ETHUSD",1744927888220,0.1,1588.4,1588.3,8.44373661]
["bitfinex","ETHUSD",1744927890432,0.1,1588.4,1588.3,8.50668119]
["bitfinex","ETHUSD",1744927890938,0.1,1588.4,1588.3,8.44373661]
["bitfinex","ETHUSD",1744927892242,0.1,1588.4,1588.3,7.80553661]
["bitfinex","ETHUSD",1744927893090,0.1,1588.4,1588.3,3.47791274]
["bitfinex","ETHUSD",1744927893438,0.1,1588.4,1588.3,7.31848214]
["bitfinex","ETHUSD",1744927894084,7.07658056,1588.7,1588.3,7.31848214]
["bitfinex","ETHUSD",1744927894319,7.07658056,1588.7,1588.6,3.40132462]
["bitfinex","ETHUSD",1744927894517,0.7819,1588.7,1588.6,3.40132462]
["bitfinex","ETHUSD",1744927895518,7.07635458,1588.7,1588.6,3.40132462]
["bitfinex","ETHUSD",1744927895912,7.07635458,1588.7,1588.6,6.40132462]
["bitfinex","ETHUSD",1744927897110,0.7819,1588.7,1588.6,6.40132462]
["bitfinex","ETHUSD",1744927897802,6.29422823,1588.8,1588.6,6.46426484]
["bitfinex","ETHUSD",1744927899340,6.29422823,1588.8,1588.6,6.40132462]
["bitfinex","ETHUSD",1744927900366,6.29445458,1588.7,1588.6,6.40132462]
["bitfinex","ETHUSD",1744927901760,6.29445458,1588.7,1588.6,11.71232462]
["bitfinex","ETHUSD",1744927903242,6.29422823,1588.8,1588.6,11.71232462]
["bitfinex","ETHUSD",1744927903243,12.58861246,1588.8,1588.6,11.71232462]
["bitfinex","ETHUSD",1744927903444,6.29422823,1588.8,1588.6,11.71232462]
["bitfinex","ETHUSD",1744927903643,6.29445458,1588.7,1588.6,11.71232462]
["bitfinex","ETHUSD",1744927903947,7.07795458,1588.7,1588.6,8.311]
["bitfinex","ETHUSD",1744927909042,6.2940719,1588.8,1588.6,8.311]
["bitfinex","ETHUSD",1744927910320,6.29445458,1588.7,1588.6,8.311]
["bitfinex","ETHUSD",1744927910718,7.06435458,1588.7,1588.6,8.311]
["bitfinex","ETHUSD",1744927910962,6.29564341,1588.4,1588.3,0.47791274]
["bitfinex","ETHUSD",1744927911254,6.29564341,1588.4,1588.3,8.311]
["bitfinex","ETHUSD",1744927915037,6.29564341,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744927915241,6.29564341,1588.4,1588.2,9.17573518]
["bitfinex","ETHUSD",1744927915242,6.29603979,1588.3,1588.2,11.71232462]
["bitfinex","ETHUSD",1744927915540,7.06593979,1588.3,1588.2,11.71232462]
["bitfinex","ETHUSD",1744927917141,9.03168151,1588.3,1588.2,5.311]
["bitfinex","ETHUSD",1744927917982,6.29683269,1588.1,1588.0,3.40132462]
["bitfinex","ETHUSD",1744927918165,7.06712921,1588.0,1587.9,5.312]
["bitfinex","ETHUSD",1744927918379,6.29841909,1587.7,1587.6,5.312]
["bitfinex","ETHUSD",1744927918681,6.29781007,1587.9,1587.6,5.312]
["bitfinex","ETHUSD",1744927918867,7.06831909,1587.7,1587.6,11.71332462]
["bitfinex","ETHUSD",1744927919067,7.06831909,1587.7,1587.6,8.312]
["bitfinex","ETHUSD",1744927921176,0.7699,1587.7,1587.6,8.312]
["bitfinex","ETHUSD",1744927921380,6.29813861,1587.8,1587.6,8.37498299]
["bitfinex","ETHUSD",1744927921570,6.29813861,1587.8,1587.7,3.40132462]
["bitfinex","ETHUSD",1744927922845,6.29786325,1587.9,1587.7,3.40132462]
["bitfinex","ETHUSD",1744927923046,6.29685668,1588.1,1587.8,7.4799407]
["bitfinex","ETHUSD",1744927923377,12.59346298,1588.2,1587.9,3.40132462]
["bitfinex","ETHUSD",1744927923681,6.29667733,1588.2,1588.1,3.40132462]
["bitfinex","ETHUSD",1744927925660,6.29588068,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744927925859,6.29541686,1588.5,1588.3,3.40132462]
["bitfinex","ETHUSD",1744927927094,6.29541686,1588.5,1588.3,3.8797219]
["bitfinex","ETHUSD",1744927927490,6.29541686,1588.5,1588.3,3.40132462]
["bitfinex","ETHUSD",1744927930300,7.05778199,1588.6,1588.4,8.312]
["bitfinex","ETHUSD",1744927930597,13.35293941,1588.6,1588.4,8.312]
["bitfinex","ETHUSD",1744927930804,0.7627,1588.6,1588.4,8.312]
["bitfinex","ETHUSD",1744927931102,6.29467295,1588.7,1588.4,8.3749475]
["bitfinex","ETHUSD",1744927931406,7.05687086,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927931695,0.7627,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927931896,6.29369216,1588.9,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927932105,6.2940584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927932399,6.29369216,1588.9,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927932969,12.5876453,1588.9,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927933169,6.29369216,1588.9,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927933570,6.2940584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927939592,6.2940584,1588.8,1588.7,3.86770229]
["bitfinex","ETHUSD",1744927940502,6.2940584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927941194,7.0534584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927942435,12.58762295,1588.9,1588.7,4.03952462]
["bitfinex","ETHUSD",1744927942645,6.2940584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927945027,7.0534584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927946928,6.2940584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927947127,6.2940584,1588.8,1588.4,9.08923792]
["bitfinex","ETHUSD",1744927947128,6.29485081,1588.6,1588.4,3.0]
["bitfinex","ETHUSD",1744927947332,6.29485081,1588.6,1588.5,5.31]
["bitfinex","ETHUSD",1744927947909,6.29485081,1588.6,1588.5,8.71132462]
["bitfinex","ETHUSD",1744927948998,13.34876981,1588.7,1588.5,8.71132462]
["bitfinex","ETHUSD",1744927949197,6.29375938,1588.9,1588.6,3.0]
["bitfinex","ETHUSD",1744927949198,6.29423073,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927949394,6.29423073,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927949594,6.29445458,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1744927949794,7.05385458,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1744927950027,12.58847895,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927950028,6.29423073,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927950400,12.58864187,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927950598,6.29423073,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927950805,6.29423073,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927952937,6.29423073,1588.8,1588.7,8.71132462]
["bitfinex","ETHUSD",1744927956541,7.07003073,1588.8,1588.7,8.71132462]
["bitfinex","ETHUSD",1744927956943,7.07003073,1588.8,1588.7,5.31]
["bitfinex","ETHUSD",1744927957147,9.03580104,1588.8,1588.7,5.31]
["bitfinex","ETHUSD",1744927957821,7.07003073,1588.8,1588.7,5.31]
["bitfinex","ETHUSD",1744927959906,7.07003073,1588.8,1588.7,8.31]
["bitfinex","ETHUSD",1744927966233,6.29423073,1588.8,1588.7,8.31]
["bitfinex","ETHUSD",1744927972257,6.29338027,1589.0,1588.7,7.03952462]
["bitfinex","ETHUSD",1744927972558,6.29382689,1588.9,1588.7,7.03952462]
["bitfinex","ETHUSD",1744927973326,12.58776063,1588.9,1588.7,7.03952462]
["bitfinex","ETHUSD",1744927974037,6.29382689,1588.9,1588.7,7.03952462]
["bitfinex","ETHUSD",1744927974463,12.58779624,1588.9,1588.7,7.03952462]
["bitfinex","ETHUSD",1744927974965,6.2940584,1588.8,1588.7,7.03952462]
["bitfinex","ETHUSD",1744927975461,6.2940584,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744927978066,7.0493584,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744927978267,9.0130625,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744927978832,6.29445458,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1744927979033,7.04975458,1588.7,1588.6,8.31]
["bitfinex","ETHUSD",1744927980355,6.29603979,1588.3,1588.2,0.6382]
["bitfinex","ETHUSD",1744927980559,6.29564341,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744927983965,6.2950286,1588.6,1588.3,6.40132462]
["bitfinex","ETHUSD",1744927984139,6.29546059,1588.5,1588.3,7.03952462]
["bitfinex","ETHUSD",1744927984538,6.29564341,1588.4,1588.3,7.03952462]
["bitfinex","ETHUSD",1744927985140,6.29564341,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744927985779,6.29603979,1588.3,1588.2,5.31]
["bitfinex","ETHUSD",1744927985966,6.29603979,1588.3,1588.2,8.31]
["bitfinex","ETHUSD",1744927986266,7.05263979,1588.3,1588.2,8.31]
["bitfinex","ETHUSD",1744927986973,6.29603979,1588.3,1588.2,8.31]
["bitfinex","ETHUSD",1744927988073,6.29564341,1588.4,1588.2,8.31]
["bitfinex","ETHUSD",1744927988377,6.29564341,1588.4,1588.3,3.40132462]
["bitfinex","ETHUSD",1744927989278,6.29538761,1588.5,1588.3,4.03952462]
["bitfinex","ETHUSD",1744927989453,6.29538761,1588.5,1588.3,4.10247665]
["bitfinex","ETHUSD",1744927989648,6.2944386,1588.8,1588.4,7.41537327]
["bitfinex","ETHUSD",1744927989849,6.2944386,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1744927990063,6.2944386,1588.8,1588.6,8.31]
["bitfinex","ETHUSD",1744927990262,0.7763,1588.9,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927990263,6.29378564,1588.9,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927990540,12.58776618,1588.9,1588.7,3.40132462]
["bitfinex","ETHUSD",1744927990745,6.2940584,1588.8,1588.7,6.40132462]
["bitfinex","ETHUSD",1744927992278,6.2940584,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744927992774,6.2940584,1588.8,1588.6,5.31]
["bitfinex","ETHUSD",1744927992775,6.29445458,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1744927993274,7.07075458,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1744927994182,9.03666039,1588.7,1588.6,5.31]
["bitfinex","ETHUSD",1744927996085,6.29554926,1588.5,1588.3,8.31]
["bitfinex","ETHUSD",1744927996452,12.59115253,1588.5,1588.3,8.31]
["bitfinex","ETHUSD",1744927997082,6.29564341,1588.4,1588.3,5.31]
["bitfinex","ETHUSD",1744927998897,6.29643621,1588.2,1588.1,49.045]
["bitfinex","ETHUSD",1744927999188,6.29643621,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744928002881,6.29683269,1588.1,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928005188,6.29643621,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928005398,12.59313912,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928005594,6.29643621,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928005997,12.59314103,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928006193,6.29643621,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928007194,12.5931372,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928007999,12.59314488,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928008303,6.29643621,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928008590,12.59318861,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928008796,12.59319465,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928009699,6.29643621,1588.2,1588.0,8.71132462]
["bitfinex","ETHUSD",1744928010296,6.29583217,1588.4,1588.0,13.12773228]
["bitfinex","ETHUSD",1744928010488,6.29609797,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928010795,6.29583217,1588.4,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928011500,12.59177003,1588.4,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928011862,6.29583217,1588.4,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928012069,12.59095924,1588.5,1588.2,4.10248171]
["bitfinex","ETHUSD",1744928012271,7.04674735,1588.6,1588.2,7.88013499]
["bitfinex","ETHUSD",1744928012477,6.29545008,1588.5,1588.2,7.88013499]
["bitfinex","ETHUSD",1744928012677,12.59101779,1588.5,1588.2,4.10248171]
["bitfinex","ETHUSD",1744928012982,12.59101779,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1744928012983,6.29545008,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1744928014106,7.04596301,1588.8,1588.4,12.48870011]
["bitfinex","ETHUSD",1744928014307,0.7517,1588.8,1588.4,9.34952462]
["bitfinex","ETHUSD",1744928014515,6.29482805,1588.7,1588.4,9.41247235]
["bitfinex","ETHUSD",1744928014680,6.29415159,1588.8,1588.6,3.40132462]
["bitfinex","ETHUSD",1744928015481,12.58853938,1588.8,1588.6,3.40132462]
["bitfinex","ETHUSD",1744928017414,6.29445458,1588.7,1588.6,3.40132462]
["bitfinex","ETHUSD",1744928017616,6.29445458,1588.7,1588.6,6.40132462]
["bitfinex","ETHUSD",1744928025921,7.05932875,1588.9,1588.6,6.40132462]
["bitfinex","ETHUSD",1744928026123,0.7655,1589.1,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928026332,7.05873009,1589.1,1588.8,8.71032462]
["bitfinex","ETHUSD",1744928026491,6.29323009,1589.1,1588.8,8.71032462]
["bitfinex","ETHUSD",1744928026819,6.2933405,1589.0,1588.8,8.71032462]
["bitfinex","ETHUSD",1744928026998,0.7655,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1744928027187,6.29207864,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928027391,12.58454491,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928028795,6.29207864,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928031829,6.2924742,1589.2,1589.1,6.40132462]
["bitfinex","ETHUSD",1744928034136,6.2932662,1589.0,1588.9,4.51113613]
["bitfinex","ETHUSD",1744928034334,6.2932662,1589.0,1588.9,3.47161151]
["bitfinex","ETHUSD",1744928034904,6.29366228,1588.9,1588.8,5.309]
["bitfinex","ETHUSD",1744928036032,6.29366228,1588.9,1588.8,8.71032462]
["bitfinex","ETHUSD",1744928037357,6.29366228,1588.9,1588.8,5.309]
["bitfinex","ETHUSD",1744928041157,7.0593662,1589.0,1588.8,8.71032462]
["bitfinex","ETHUSD",1744928041449,6.29366228,1588.9,1588.8,8.71032462]
["bitfinex","ETHUSD",1744928041656,12.58682065,1589.0,1588.8,8.71032462]
["bitfinex","ETHUSD",1744928041862,6.29310742,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744928042046,6.29310742,1589.1,1588.9,3.6382]
["bitfinex","ETHUSD",1744928042542,6.29310742,1589.1,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928043345,12.58751411,1588.9,1588.7,3.0]
["bitfinex","ETHUSD",1744928043551,6.294248,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744928045360,6.294248,1588.8,1588.6,6.87170427]
["bitfinex","ETHUSD",1744928046655,6.29358674,1589.0,1588.6,6.93464852]
["bitfinex","ETHUSD",1744928046860,6.29389031,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928050230,6.29264545,1589.2,1588.8,6.80264924]
["bitfinex","ETHUSD",1744928050431,6.29264545,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928051663,6.29226886,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928051865,6.39195236,1589.4,1589.2,0.6382]
["bitfinex","ETHUSD",1744928052165,0.1,1589.4,1589.3,3.40132462]
["bitfinex","ETHUSD",1744928052361,0.1,1589.4,1589.3,7.17657158]
["bitfinex","ETHUSD",1744928052765,0.1,1589.4,1589.3,10.17657158]
["bitfinex","ETHUSD",1744928052966,0.1,1589.4,1589.3,10.87767674]
["bitfinex","ETHUSD",1744928053265,0.1,1589.4,1589.3,4.03952462]
["bitfinex","ETHUSD",1744928055542,6.39168239,1589.4,1589.3,4.03952462]
["bitfinex","ETHUSD",1744928055752,6.39168239,1589.4,1589.3,3.40132462]
["bitfinex","ETHUSD",1744928055951,0.1,1589.4,1589.3,3.40132462]
["bitfinex","ETHUSD",1744928056552,6.39168239,1589.4,1589.3,3.40132462]
["bitfinex","ETHUSD",1744928056753,0.1,1589.4,1589.3,4.03952462]
["bitfinex","ETHUSD",1744928057372,6.39168239,1589.4,1589.3,4.51508653]
["bitfinex","ETHUSD",1744928057875,6.39168239,1589.4,1589.3,3.87688653]
["bitfinex","ETHUSD",1744928060176,6.39168239,1589.4,1589.1,5.309]
["bitfinex","ETHUSD",1744928060177,6.29249476,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928060384,6.29249476,1589.2,1589.1,8.70932462]
["bitfinex","ETHUSD",1744928060582,6.29249476,1589.2,1589.1,11.70932462]
["bitfinex","ETHUSD",1744928064982,6.29249476,1589.2,1589.1,12.18752755]
["bitfinex","ETHUSD",1744928065693,0.1,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1744928065860,6.3918824,1589.4,1589.3,3.40132462]
["bitfinex","ETHUSD",1744928068190,6.3918824,1589.4,1589.3,6.40132462]
["bitfinex","ETHUSD",1744928069162,0.1,1589.4,1589.3,10.81477158]
["bitfinex","ETHUSD",1744928069375,6.290749,1589.7,1589.4,6.77499219]
["bitfinex","ETHUSD",1744928069571,6.2902503,1589.8,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928070078,6.29049506,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1744928070282,6.29089079,1589.6,1589.5,5.308]
["bitfinex","ETHUSD",1744928070660,8.36562938,1589.6,1589.5,5.308]
["bitfinex","ETHUSD",1744928072082,6.29207827,1589.3,1589.2,11.70932462]
["bitfinex","ETHUSD",1744928072994,6.29186683,1589.4,1589.2,12.34752462]
["bitfinex","ETHUSD",1744928073194,6.29182163,1589.4,1589.2,12.34752462]
["bitfinex","ETHUSD",1744928073394,12.58382677,1589.4,1589.2,12.34752462]
["bitfinex","ETHUSD",1744928073694,6.29182163,1589.4,1589.2,12.34752462]
["bitfinex","ETHUSD",1744928073904,6.29207827,1589.3,1589.2,12.34752462]
["bitfinex","ETHUSD",1744928074199,12.5838368,1589.4,1589.2,12.34752462]
["bitfinex","ETHUSD",1744928075005,6.29207827,1589.3,1589.2,12.34752462]
["bitfinex","ETHUSD",1744928075579,6.29182163,1589.4,1589.2,12.34752462]
["bitfinex","ETHUSD",1744928075772,6.29182163,1589.4,1589.2,12.4104427]
["bitfinex","ETHUSD",1744928076373,6.29141847,1589.5,1589.2,12.4104427]
["bitfinex","ETHUSD",1744928076585,6.29141847,1589.5,1589.4,6.40132462]
["bitfinex","ETHUSD",1744928078409,6.29141847,1589.5,1589.4,11.74132462]
["bitfinex","ETHUSD",1744928080004,12.58235894,1589.6,1589.4,11.74132462]
["bitfinex","ETHUSD",1744928080203,6.29107963,1589.6,1589.4,11.74132462]
["bitfinex","ETHUSD",1744928080410,6.29107963,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1744928080907,6.29071179,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1744928081115,6.29028789,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1744928083185,6.29049506,1589.7,1589.6,3.40132462]
["bitfinex","ETHUSD",1744928083384,7.08749506,1589.7,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928083999,6.29049506,1589.7,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928087524,6.29128656,1589.5,1589.4,3.40132462]
["bitfinex","ETHUSD",1744928087729,6.29187807,1589.4,1589.3,5.339]
["bitfinex","ETHUSD",1744928087930,6.29187807,1589.4,1589.3,8.339]
["bitfinex","ETHUSD",1744928088898,6.29207827,1589.3,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928089092,6.29207827,1589.3,1589.2,8.74032462]
["bitfinex","ETHUSD",1744928089297,7.05307827,1589.3,1589.2,5.339]
["bitfinex","ETHUSD",1744928089720,6.29207827,1589.3,1589.2,5.339]
["bitfinex","ETHUSD",1744928091226,6.29207827,1589.3,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928091227,6.29366228,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928091524,6.2930284,1589.1,1588.7,13.15612728]
["bitfinex","ETHUSD",1744928091706,6.29310376,1589.1,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928097404,7.06160376,1589.1,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928097612,6.29366228,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928099732,6.2932662,1589.0,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928100044,6.2932662,1589.0,1588.8,6.80264924]
["bitfinex","ETHUSD",1744928100350,6.29272887,1589.2,1588.9,0.6382]
["bitfinex","ETHUSD",1744928100527,6.29178617,1589.4,1589.0,3.46425039]
["bitfinex","ETHUSD",1744928100528,7.0603891,1589.4,1589.0,3.46425039]
["bitfinex","ETHUSD",1744928100728,6.2918891,1589.4,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928101237,6.29207827,1589.3,1589.2,0.46884427]
["bitfinex","ETHUSD",1744928101445,6.2924742,1589.2,1589.1,8.74232462]
["bitfinex","ETHUSD",1744928101944,6.29285539,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1744928102622,6.29207827,1589.3,1589.1,3.47813065]
["bitfinex","ETHUSD",1744928102814,6.29207827,1589.3,1589.2,6.40132462]
["bitfinex","ETHUSD",1744928103010,6.2918742,1589.4,1589.2,6.40132462]
["bitfinex","ETHUSD",1744928103234,6.29171197,1589.4,1589.2,7.03952462]
["bitfinex","ETHUSD",1744928103409,6.29104163,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1744928103612,6.29067391,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1744928103814,6.29067391,1589.7,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928104245,6.29026508,1589.8,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928104417,6.29049506,1589.7,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928104817,6.29026508,1589.8,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928105014,6.29049506,1589.7,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928106353,6.29049506,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1744928106651,7.05889506,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1744928107029,6.29089079,1589.6,1589.5,3.40132462]
["bitfinex","ETHUSD",1744928107231,6.29089079,1589.6,1589.5,6.40132462]
["bitfinex","ETHUSD",1744928110649,6.29128656,1589.5,1589.4,5.341]
["bitfinex","ETHUSD",1744928110867,6.29128656,1589.5,1589.4,8.341]
["bitfinex","ETHUSD",1744928112048,6.29128656,1589.5,1589.4,11.74232462]
["bitfinex","ETHUSD",1744928114048,6.29128656,1589.5,1589.4,8.341]
["bitfinex","ETHUSD",1744928115772,7.09978656,1589.5,1589.4,8.341]
["bitfinex","ETHUSD",1744928116380,9.06796264,1589.5,1589.4,5.341]
["bitfinex","ETHUSD",1744928116743,6.29240751,1589.3,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928117052,6.2924742,1589.2,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928118877,6.2923604,1589.3,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928119279,12.58474666,1589.3,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928119483,6.2923604,1589.3,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928119683,6.2924742,1589.2,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928119889,12.58482041,1589.3,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928120182,6.2924742,1589.2,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928120401,7.1009742,1589.2,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928122586,6.2924742,1589.2,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928123583,0.798,1589.3,1589.1,12.55200909]
["bitfinex","ETHUSD",1744928123884,6.2924742,1589.2,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928124066,12.58452026,1589.3,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928125388,6.2924742,1589.2,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928126277,7.0904742,1589.2,1589.1,8.77632462]
["bitfinex","ETHUSD",1744928126717,7.0904742,1589.2,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928126718,6.2932662,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928130598,6.2932662,1589.0,1588.9,6.40132462]
["bitfinex","ETHUSD",1744928131300,6.51554582,1589.0,1588.9,6.40132462]
["bitfinex","ETHUSD",1744928133619,6.2940584,1588.8,1588.7,4.03952462]
["bitfinex","ETHUSD",1744928133898,6.29445458,1588.7,1588.6,4.38443944]
["bitfinex","ETHUSD",1744928134275,6.54659101,1588.7,1588.6,4.38443944]
["bitfinex","ETHUSD",1744928134477,0.25213643,1588.7,1588.6,4.38443944]
["bitfinex","ETHUSD",1744928134669,6.54659101,1588.7,1588.6,4.38443944]
["bitfinex","ETHUSD",1744928136902,0.25213643,1588.7,1588.6,5.02263944]
["bitfinex","ETHUSD",1744928137224,0.25213643,1588.7,1588.6,8.8624937]
["bitfinex","ETHUSD",1744928137373,0.25213643,1588.7,1588.6,8.86248393]
["bitfinex","ETHUSD",1744928137572,6.29329654,1589.0,1588.7,3.77667254]
["bitfinex","ETHUSD",1744928137794,6.29329654,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928137989,6.29329654,1589.0,1588.9,8.76132462]
["bitfinex","ETHUSD",1744928139073,6.2927027,1589.2,1588.9,8.76132462]
["bitfinex","ETHUSD",1744928139304,6.2927027,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928141099,6.2932662,1589.0,1588.9,8.76132462]
["bitfinex","ETHUSD",1744928141273,7.0814662,1589.0,1588.9,8.76132462]
["bitfinex","ETHUSD",1744928141694,6.2932662,1589.0,1588.9,8.76132462]
["bitfinex","ETHUSD",1744928143101,6.29306333,1589.1,1588.9,9.39952462]
["bitfinex","ETHUSD",1744928143316,6.29272861,1589.2,1588.9,9.46245439]
["bitfinex","ETHUSD",1744928143474,6.29308408,1589.1,1588.9,9.46245439]
["bitfinex","ETHUSD",1744928143684,12.58624785,1589.1,1588.9,9.39952462]
["bitfinex","ETHUSD",1744928144086,6.2932662,1589.0,1588.9,9.39952462]
["bitfinex","ETHUSD",1744928144603,12.58629157,1589.1,1588.9,9.39952462]
["bitfinex","ETHUSD",1744928144909,0.24896899,1589.0,1588.9,9.39952462]
["bitfinex","ETHUSD",1744928146905,6.54223519,1589.0,1588.9,9.39952462]
["bitfinex","ETHUSD",1744928148615,6.54223519,1589.0,1588.9,8.76132462]
["bitfinex","ETHUSD",1744928151907,0.24896899,1589.0,1588.9,8.76132462]
["bitfinex","ETHUSD",1744928152400,6.54223519,1589.0,1588.9,8.76132462]
["bitfinex","ETHUSD",1744928155504,6.54223519,1589.0,1588.9,5.36]
["bitfinex","ETHUSD",1744928155703,0.8271,1588.8,1588.6,4.38443944]
["bitfinex","ETHUSD",1744928155913,6.54441315,1588.7,1588.6,0.98311482]
["bitfinex","ETHUSD",1744928157326,0.24995857,1588.7,1588.6,0.98311482]
["bitfinex","ETHUSD",1744928157626,6.54441315,1588.7,1588.6,1.62131482]
["bitfinex","ETHUSD",1744928157803,0.24995857,1588.7,1588.6,1.62131482]
["bitfinex","ETHUSD",1744928158009,6.29388697,1588.9,1588.6,5.3982253]
["bitfinex","ETHUSD",1744928158332,6.29388697,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928159899,6.5449345,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928161898,6.29445458,1588.7,1588.6,9.74443944]
["bitfinex","ETHUSD",1744928162097,6.53800211,1588.7,1588.6,9.74443944]
["bitfinex","ETHUSD",1744928164134,0.24354753,1588.7,1588.6,9.74443944]
["bitfinex","ETHUSD",1744928165632,0.24354753,1588.7,1588.6,10.38263944]
["bitfinex","ETHUSD",1744928165804,6.53800211,1588.7,1588.6,9.74443944]
["bitfinex","ETHUSD",1744928166303,0.24354753,1588.7,1588.6,9.74443944]
["bitfinex","ETHUSD",1744928166805,0.24354753,1588.7,1588.6,9.80738089]
["bitfinex","ETHUSD",1744928167005,12.58786647,1588.9,1588.6,9.80738089]
["bitfinex","ETHUSD",1744928167206,0.24117236,1588.7,1588.6,6.40605627]
["bitfinex","ETHUSD",1744928167407,6.29391549,1588.9,1588.6,9.80738089]
["bitfinex","ETHUSD",1744928167608,0.24117236,1588.7,1588.6,9.80738089]
["bitfinex","ETHUSD",1744928167850,6.29421273,1588.8,1588.6,9.80738089]
["bitfinex","ETHUSD",1744928168153,0.24117236,1588.7,1588.6,9.74443944]
["bitfinex","ETHUSD",1744928169318,6.29387048,1588.9,1588.6,9.80737865]
["bitfinex","ETHUSD",1744928169517,6.29250492,1589.2,1588.6,9.80737865]
["bitfinex","ETHUSD",1744928169518,6.29329156,1589.0,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928169724,0.7661,1589.3,1588.8,6.86558307]
["bitfinex","ETHUSD",1744928169918,6.28970568,1589.9,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928169919,12.58387228,1589.4,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928170223,6.29207827,1589.3,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928170421,6.29182421,1589.4,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928170854,6.29207827,1589.3,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928171155,12.58385749,1589.4,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928171745,6.29182421,1589.4,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928172057,6.29107618,1589.6,1589.4,0.6382]
["bitfinex","ETHUSD",1744928172219,6.29107618,1589.6,1589.4,4.03952462]
["bitfinex","ETHUSD",1744928172418,6.29107618,1589.6,1589.5,5.356]
["bitfinex","ETHUSD",1744928172625,6.29107618,1589.6,1589.5,5.83629904]
["bitfinex","ETHUSD",1744928173736,7.05622642,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1744928173924,6.29049506,1589.7,1589.6,6.40132462]
["bitfinex","ETHUSD",1744928174542,6.29049506,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1744928174745,6.29049506,1589.7,1589.5,5.356]
["bitfinex","ETHUSD",1744928174746,6.29089079,1589.6,1589.5,5.356]
["bitfinex","ETHUSD",1744928175322,6.52704491,1589.6,1589.5,5.356]
["bitfinex","ETHUSD",1744928187748,6.29168239,1589.4,1589.2,9.22003074]
["bitfinex","ETHUSD",1744928187953,7.10547827,1589.3,1589.2,5.355]
["bitfinex","ETHUSD",1744928188273,6.2932662,1589.0,1588.9,8.75632462]
["bitfinex","ETHUSD",1744928188470,6.2932662,1589.0,1588.9,11.75632462]
["bitfinex","ETHUSD",1744928188771,6.52773115,1589.0,1588.9,11.75632462]
["bitfinex","ETHUSD",1744928188941,6.52773115,1589.0,1588.9,8.75632462]
["bitfinex","ETHUSD",1744928189147,7.34113115,1589.0,1588.9,5.355]
["bitfinex","ETHUSD",1744928191041,6.29366228,1588.9,1588.8,3.98296955]
["bitfinex","ETHUSD",1744928191549,6.52505641,1588.9,1588.8,3.98296955]
["bitfinex","ETHUSD",1744928192580,0.23139413,1588.9,1588.8,3.98296955]
["bitfinex","ETHUSD",1744928193477,6.52505641,1588.9,1588.8,3.98296955]
["bitfinex","ETHUSD",1744928198747,0.23139413,1588.9,1588.8,7.38429417]
["bitfinex","ETHUSD",1744928198951,0.23139413,1588.9,1588.8,4.62116955]
["bitfinex","ETHUSD",1744928199785,6.52505641,1588.9,1588.8,1.62116955]
["bitfinex","ETHUSD",1744928201985,6.52505641,1588.9,1588.8,0.98296955]
["bitfinex","ETHUSD",1744928203091,6.52505641,1588.9,1588.8,6.32196955]
["bitfinex","ETHUSD",1744928207461,0.23139413,1588.9,1588.8,6.32196955]
["bitfinex","ETHUSD",1744928208095,0.23139413,1588.9,1588.8,13.49972921]
["bitfinex","ETHUSD",1744928208293,6.29327468,1589.0,1588.8,6.96016955]
["bitfinex","ETHUSD",1744928208604,0.22386552,1588.9,1588.8,6.96016955]
["bitfinex","ETHUSD",1744928209797,0.22386552,1588.9,1588.8,10.36149417]
["bitfinex","ETHUSD",1744928210860,6.5175278,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928211066,7.79860805,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928211266,6.5175278,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928212210,0.22386552,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928212674,6.29366228,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928213001,6.51762689,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928213699,0.22396461,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928217995,13.38542914,1589.1,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928218211,0.2237665,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928218416,6.29330848,1589.0,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928218705,0.2237665,1588.9,1588.8,9.72329417]
["bitfinex","ETHUSD",1744928219577,0.2237665,1588.9,1588.8,16.90105383]
["bitfinex","ETHUSD",1744928219783,0.2237665,1588.9,1588.8,18.08925383]
["bitfinex","ETHUSD",1744928220007,6.29256677,1589.2,1588.8,18.08925383]
["bitfinex","ETHUSD",1744928220212,0.20556787,1588.9,1588.8,14.68777222]
["bitfinex","ETHUSD",1744928220375,6.29256677,1589.2,1588.8,21.86537489]
["bitfinex","ETHUSD",1744928220580,0.20556787,1588.9,1588.8,18.08909684]
["bitfinex","ETHUSD",1744928220907,6.29256677,1589.2,1588.8,18.08909684]
["bitfinex","ETHUSD",1744928221080,0.20556787,1588.9,1588.8,18.08909684]
["bitfinex","ETHUSD",1744928221281,12.5853421,1589.2,1588.8,18.08909684]
["bitfinex","ETHUSD",1744928221282,6.29256677,1589.2,1588.8,18.08909684]
["bitfinex","ETHUSD",1744928221483,0.20556787,1588.9,1588.8,21.08909684]
["bitfinex","ETHUSD",1744928221711,6.29256677,1589.2,1588.9,3.77619003]
["bitfinex","ETHUSD",1744928221926,12.58536973,1589.2,1588.8,21.08909684]
["bitfinex","ETHUSD",1744928222834,6.29256677,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1744928223207,6.29256677,1589.2,1588.9,3.06292619]
["bitfinex","ETHUSD",1744928223422,6.29256677,1589.2,1588.9,6.83908507]
["bitfinex","ETHUSD",1744928223733,12.58536651,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1744928224236,6.29323121,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1744928224436,7.6311202,1589.2,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928224437,6.29266355,1589.2,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928225239,6.29266355,1589.2,1589.0,3.86855735]
["bitfinex","ETHUSD",1744928225439,7.09143744,1589.3,1589.0,9.20755735]
["bitfinex","ETHUSD",1744928225592,13.38384956,1589.3,1589.0,9.20755735]
["bitfinex","ETHUSD",1744928226443,6.29249507,1589.2,1589.0,5.80623273]
["bitfinex","ETHUSD",1744928226625,6.29249507,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928227739,6.29287017,1589.1,1589.0,5.339]
["bitfinex","ETHUSD",1744928227945,7.05937017,1589.1,1589.0,5.339]
["bitfinex","ETHUSD",1744928228235,0.7665,1589.1,1589.0,5.339]
["bitfinex","ETHUSD",1744928228434,7.05899507,1589.2,1589.0,5.339]
["bitfinex","ETHUSD",1744928228638,6.29287017,1589.1,1589.0,5.339]
["bitfinex","ETHUSD",1744928230194,8.2573236,1589.1,1589.0,5.339]
["bitfinex","ETHUSD",1744928230888,0.7665,1589.2,1589.0,5.339]
["bitfinex","ETHUSD",1744928231093,7.05914758,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928231345,6.29208158,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928231629,6.2924742,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928231808,8.25680709,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928232227,1.96433289,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928232425,7.05858158,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928232641,6.2924742,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928235052,6.49982766,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928238574,7.05937017,1589.1,1589.0,5.339]
["bitfinex","ETHUSD",1744928238954,6.2932662,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928239353,6.50061966,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928240275,6.29366228,1588.9,1588.8,0.98296955]
["bitfinex","ETHUSD",1744928240438,7.08986228,1588.9,1588.8,0.98296955]
["bitfinex","ETHUSD",1744928240642,7.29711653,1588.9,1588.8,0.98296955]
["bitfinex","ETHUSD",1744928243776,7.0902584,1588.8,1588.7,5.323]
["bitfinex","ETHUSD",1744928243963,6.29485081,1588.6,1588.5,52.42732462]
["bitfinex","ETHUSD",1744928244167,6.50071599,1588.6,1588.5,52.42732462]
["bitfinex","ETHUSD",1744928245080,7.29691599,1588.6,1588.5,52.42732462]
["bitfinex","ETHUSD",1744928246780,7.29691599,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928247870,7.09144708,1588.5,1588.4,6.30648926]
["bitfinex","ETHUSD",1744928248051,7.82113868,1588.5,1588.4,6.30648926]
["bitfinex","ETHUSD",1744928248252,8.01916488,1588.5,1588.4,0.98348926]
["bitfinex","ETHUSD",1744928248784,6.29643621,1588.2,1588.1,5.324]
["bitfinex","ETHUSD",1744928249164,6.49446241,1588.2,1588.1,5.324]
["bitfinex","ETHUSD",1744928250787,8.4827557,1588.2,1588.1,5.324]
["bitfinex","ETHUSD",1744928254387,6.49446241,1588.2,1588.1,5.324]
["bitfinex","ETHUSD",1744928255915,0.1980262,1588.2,1588.1,13.14162423]
["bitfinex","ETHUSD",1744928256093,0.1980262,1588.2,1588.1,16.69162423]
["bitfinex","ETHUSD",1744928256418,6.29472742,1588.7,1588.5,0.6382]
["bitfinex","ETHUSD",1744928256577,6.29428754,1588.8,1588.6,3.40132462]
["bitfinex","ETHUSD",1744928256773,0.1569916,1588.7,1588.6,3.40132462]
["bitfinex","ETHUSD",1744928256979,7.06684735,1589.0,1588.7,3.0]
["bitfinex","ETHUSD",1744928256980,6.29344735,1589.0,1588.7,3.0]
["bitfinex","ETHUSD",1744928257205,0.15957585,1588.9,1588.7,3.52944432]
["bitfinex","ETHUSD",1744928257362,6.45335324,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928258668,0.15957585,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928258875,6.45323813,1588.9,1588.8,4.03952462]
["bitfinex","ETHUSD",1744928259074,6.29366228,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928259286,0.15957585,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928260269,0.15957585,1588.9,1588.8,6.40132462]
["bitfinex","ETHUSD",1744928260674,6.29288657,1589.1,1588.8,6.40132462]
["bitfinex","ETHUSD",1744928260863,6.29288657,1589.1,1588.9,5.343]
["bitfinex","ETHUSD",1744928261292,6.29288657,1589.1,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928263779,6.45792633,1589.1,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928264780,6.2932662,1589.0,1588.9,8.74432462]
["bitfinex","ETHUSD",1744928265303,6.45830596,1589.0,1588.9,8.74432462]
["bitfinex","ETHUSD",1744928266975,0.16503976,1589.0,1588.9,8.74432462]
["bitfinex","ETHUSD",1744928267172,6.29312755,1589.1,1588.9,5.343]
["bitfinex","ETHUSD",1744928267375,6.29312755,1589.1,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928269606,6.29266554,1589.2,1589.0,3.40132462]
["bitfinex","ETHUSD",1744928269791,6.29173351,1589.4,1589.0,7.81538324]
["bitfinex","ETHUSD",1744928269972,6.29183361,1589.4,1589.2,3.40132462]
["bitfinex","ETHUSD",1744928270175,6.29092974,1589.6,1589.3,9.75536463]
["bitfinex","ETHUSD",1744928270477,6.29014969,1589.8,1589.4,7.17632335]
["bitfinex","ETHUSD",1744928270689,6.29049506,1589.7,1589.6,3.40132462]
["bitfinex","ETHUSD",1744928270976,12.58058175,1589.8,1589.6,3.40132462]
["bitfinex","ETHUSD",1744928271174,6.29049506,1589.7,1589.6,3.40132462]
["bitfinex","ETHUSD",1744928271694,6.29089267,1589.6,1589.5,3.40132462]
["bitfinex","ETHUSD",1744928272376,6.29089267,1589.6,1589.5,3.87086417]
["bitfinex","ETHUSD",1744928273828,6.29049506,1589.7,1589.5,3.87086417]
["bitfinex","ETHUSD",1744928273982,12.58131269,1589.7,1589.5,3.87086417]
["bitfinex","ETHUSD",1744928274189,12.58131269,1589.7,1589.5,6.87086417]
["bitfinex","ETHUSD",1744928274190,6.29089079,1589.6,1589.5,6.87086417]
["bitfinex","ETHUSD",1744928274389,6.29049506,1589.7,1589.5,6.87086417]
["bitfinex","ETHUSD",1744928275508,6.29019719,1589.8,1589.5,6.87086417]
["bitfinex","ETHUSD",1744928276011,6.29019719,1589.8,1589.6,3.0]
["bitfinex","ETHUSD",1744928276794,6.29019719,1589.8,1589.5,3.87086417]
["bitfinex","ETHUSD",1744928277112,6.29089079,1589.6,1589.5,3.87086417]
["bitfinex","ETHUSD",1744928278089,6.29050562,1589.7,1589.5,3.87086417]
["bitfinex","ETHUSD",1744928278704,7.07519079,1589.6,1589.4,3.0]
["bitfinex","ETHUSD",1744928278904,6.29089079,1589.6,1589.5,3.40132462]
["bitfinex","ETHUSD",1744928279706,6.28981435,1589.9,1589.5,3.87455011]
["bitfinex","ETHUSD",1744928279707,6.29025803,1589.8,1589.5,3.87455011]
["bitfinex","ETHUSD",1744928279879,6.29025803,1589.8,1589.7,3.40132462]
["bitfinex","ETHUSD",1744928280284,6.29063926,1589.7,1589.5,3.40132462]
["bitfinex","ETHUSD",1744928280685,12.58071146,1589.8,1589.5,3.40132462]
["bitfinex","ETHUSD",1744928280880,6.29056437,1589.7,1589.5,3.40132462]
["bitfinex","ETHUSD",1744928281087,7.07519079,1589.6,1589.5,3.40132462]
["bitfinex","ETHUSD",1744928281697,6.29128656,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1744928282111,6.29168239,1589.4,1589.3,8.74332462]
["bitfinex","ETHUSD",1744928282330,6.29168239,1589.4,1589.3,11.74332462]
["bitfinex","ETHUSD",1744928282529,6.29207827,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928282831,6.2924742,1589.2,1589.1,11.74132462]
["bitfinex","ETHUSD",1744928283631,6.2924742,1589.2,1589.1,8.74132462]
["bitfinex","ETHUSD",1744928283811,6.2924742,1589.2,1589.1,5.34]
["bitfinex","ETHUSD",1744928284009,6.29287017,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1744928285799,7.07657671,1589.3,1589.0,3.6382]
["bitfinex","ETHUSD",1744928286132,13.36898485,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928286494,7.07657671,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928286894,6.2918851,1589.4,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928287117,6.29232888,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928287528,6.2924742,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928288029,6.29232888,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928288231,12.58386442,1589.4,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928288728,6.29216179,1589.3,1589.2,6.0002]
["bitfinex","ETHUSD",1744928288933,6.29184936,1589.4,1589.3,3.40132462]
["bitfinex","ETHUSD",1744928291238,14.54705307,1589.4,1589.2,5.362]
["bitfinex","ETHUSD",1744928291437,14.54705307,1589.4,1588.9,3.0]
["bitfinex","ETHUSD",1744928291438,6.2932662,1589.0,1588.9,8.76332462]
["bitfinex","ETHUSD",1744928291606,6.2932662,1589.0,1588.9,11.76332462]
["bitfinex","ETHUSD",1744928291808,6.2932662,1589.0,1588.9,8.76332462]
["bitfinex","ETHUSD",1744928292007,6.2932662,1589.0,1588.9,11.76332462]
["bitfinex","ETHUSD",1744928292636,6.2931522,1589.1,1588.9,11.76332462]
["bitfinex","ETHUSD",1744928292843,0.1499826,1589.0,1588.9,11.76332462]
["bitfinex","ETHUSD",1744928295135,6.4432488,1589.0,1588.9,11.76332462]
["bitfinex","ETHUSD",1744928295741,0.1499826,1589.0,1588.9,11.76332462]
["bitfinex","ETHUSD",1744928296650,7.08617668,1589.3,1588.9,15.60245702]
["bitfinex","ETHUSD",1744928296951,7.08617668,1589.3,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928297531,6.29250871,1589.2,1589.1,3.40132462]
["bitfinex","ETHUSD",1744928300135,7.0975662,1589.0,1588.9,6.40132462]
["bitfinex","ETHUSD",1744928300453,6.2932662,1589.0,1588.9,6.40132462]
["bitfinex","ETHUSD",1744928301018,12.58621436,1589.1,1588.9,6.40132462]
["bitfinex","ETHUSD",1744928301237,6.29306583,1589.1,1588.9,6.40132462]
["bitfinex","ETHUSD",1744928301556,6.2932662,1589.0,1588.9,6.40132462]
["bitfinex","ETHUSD",1744928303758,7.0975662,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928303922,9.06593599,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928305122,6.2940584,1588.8,1588.7,8.76432462]
["bitfinex","ETHUSD",1744928306223,7.0983584,1588.8,1588.7,8.76432462]
["bitfinex","ETHUSD",1744928308635,6.29445458,1588.7,1588.4,8.76432462]
["bitfinex","ETHUSD",1744928308832,7.09954708,1588.5,1588.4,8.76432462]
["bitfinex","ETHUSD",1744928310060,7.24246638,1588.5,1588.4,8.76432462]
["bitfinex","ETHUSD",1744928310261,9.22572195,1588.5,1588.4,5.363]
["bitfinex","ETHUSD",1744928310563,6.29603979,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928311130,6.43746612,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928311934,0.14142633,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928312134,12.59171426,1588.4,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928312464,0.14053041,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928312670,6.29579628,1588.4,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928312866,0.14053041,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928313072,6.29603979,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928313257,6.4365702,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928317936,0.14053041,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928318169,6.29538918,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1744928318361,6.29538918,1588.5,1588.4,3.40132462]
["bitfinex","ETHUSD",1744928322152,6.29486204,1588.6,1588.4,3.40132462]
["bitfinex","ETHUSD",1744928322551,12.58699632,1589.0,1588.7,3.6382]
["bitfinex","ETHUSD",1744928322886,12.58699632,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928322887,6.29344139,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928324457,6.29306084,1589.1,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928324659,6.2932662,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928325055,6.41934947,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928325678,6.2940584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928326251,6.42014167,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928328287,6.29445458,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1744928328586,6.29485081,1588.6,1588.5,8.76632462]
["bitfinex","ETHUSD",1744928329090,7.19531641,1588.6,1588.5,11.76632462]
["bitfinex","ETHUSD",1744928330386,7.19531641,1588.6,1588.5,8.76632462]
["bitfinex","ETHUSD",1744928330593,7.19531641,1588.6,1588.5,5.365]
["bitfinex","ETHUSD",1744928330594,9.17375808,1588.6,1588.5,5.365]
["bitfinex","ETHUSD",1744928330888,9.17375808,1588.6,1588.1,0.6382]
["bitfinex","ETHUSD",1744928330889,6.29661781,1588.2,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928331088,6.29661781,1588.2,1588.1,6.40132462]
["bitfinex","ETHUSD",1744928331089,6.4243934,1588.2,1588.1,6.40132462]
["bitfinex","ETHUSD",1744928331890,6.29661781,1588.2,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928332259,6.4243934,1588.2,1588.1,6.40132462]
["bitfinex","ETHUSD",1744928332758,6.29661781,1588.2,1588.1,6.40132462]
["bitfinex","ETHUSD",1744928333081,0.7895,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1744928333288,6.29545671,1588.5,1588.3,3.40132462]
["bitfinex","ETHUSD",1744928334183,12.59100394,1588.5,1588.3,3.40132462]
["bitfinex","ETHUSD",1744928334387,6.29564341,1588.4,1588.3,3.40132462]
["bitfinex","ETHUSD",1744928336193,7.08441748,1588.6,1588.3,6.40132462]
["bitfinex","ETHUSD",1744928336490,6.2954943,1588.5,1588.4,3.40132462]
["bitfinex","ETHUSD",1744928338794,6.2954943,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1744928339086,6.29564341,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744928339993,6.41993546,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744928341302,7.08553979,1588.3,1588.2,6.40132462]
["bitfinex","ETHUSD",1744928341704,7.08553979,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928341860,7.20983184,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928344909,6.42033184,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928347207,8.40088322,1588.3,1588.2,3.40132462]
["bitfinex","ETHUSD",1744928347873,6.29722921,1588.0,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928348594,6.41873348,1588.0,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928353471,6.29722921,1588.0,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928368331,6.29702461,1588.1,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928368631,6.29722921,1588.0,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928371534,0.817,1588.7,1588.2,0.6382]
["bitfinex","ETHUSD",1744928371738,0.817,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928371739,6.29485205,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928371913,6.29433496,1588.8,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928372228,6.29433496,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928372634,6.29389541,1588.9,1588.7,4.03952462]
["bitfinex","ETHUSD",1744928372799,6.2940584,1588.8,1588.7,4.03952462]
["bitfinex","ETHUSD",1744928374415,6.2940584,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928374935,6.29389541,1588.9,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928375110,0.817,1589.2,1588.7,12.55292107]
["bitfinex","ETHUSD",1744928375298,6.29340405,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928378506,6.29304505,1589.1,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928378507,7.1053177,1588.9,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928379028,0.13006461,1588.8,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928380035,6.29377395,1588.9,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928380241,0.13006461,1588.8,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928380744,6.42412301,1588.8,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928382641,0.13006461,1588.8,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928383411,6.29381165,1588.9,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928383611,0.13006461,1588.8,1588.7,11.77632462]
["bitfinex","ETHUSD",1744928383813,6.29381165,1588.9,1588.7,11.77632462]
["bitfinex","ETHUSD",1744928384044,0.13006461,1588.8,1588.7,11.77632462]
["bitfinex","ETHUSD",1744928384245,6.2940584,1588.8,1588.7,11.77632462]
["bitfinex","ETHUSD",1744928384445,6.42412301,1588.8,1588.7,11.77632462]
["bitfinex","ETHUSD",1744928385141,6.42412301,1588.8,1588.7,8.77632462]
["bitfinex","ETHUSD",1744928385442,6.29445458,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1744928385836,6.42451919,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1744928386142,0.13006461,1588.7,1588.6,3.0]
["bitfinex","ETHUSD",1744928388716,0.13006461,1588.7,1588.5,13.0012922]
["bitfinex","ETHUSD",1744928388938,0.13006461,1588.7,1588.5,13.6394922]
["bitfinex","ETHUSD",1744928389820,13.40354473,1588.9,1588.5,13.6394922]
["bitfinex","ETHUSD",1744928390021,0.12956711,1588.8,1588.5,13.6394922]
["bitfinex","ETHUSD",1744928390332,6.42368058,1588.8,1588.5,13.6394922]
["bitfinex","ETHUSD",1744928390529,6.42368058,1588.8,1588.5,9.86235415]
["bitfinex","ETHUSD",1744928391146,0.12956711,1588.8,1588.5,13.63946001]
["bitfinex","ETHUSD",1744928391648,0.12956711,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928393756,0.12956711,1588.8,1588.7,6.40132462]
["bitfinex","ETHUSD",1744928393921,0.12956711,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744928394130,6.42362551,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744928395165,7.21522551,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744928397767,0.12956711,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744928398075,6.29379948,1588.9,1588.7,3.6382]
["bitfinex","ETHUSD",1744928398243,0.12956711,1588.8,1588.7,3.6382]
["bitfinex","ETHUSD",1744928398967,0.12976611,1588.8,1588.7,7.47761211]
["bitfinex","ETHUSD",1744928399181,12.58695926,1589.0,1588.7,3.6382]
["bitfinex","ETHUSD",1744928399390,0.12976611,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928399684,6.42342839,1588.9,1588.8,3.40132462]
["bitfinex","ETHUSD",1744928400284,6.2940584,1588.8,1588.7,3.0]
["bitfinex","ETHUSD",1744928400569,6.29445458,1588.7,1588.6,8.74632462]
["bitfinex","ETHUSD",1744928400739,6.42422069,1588.7,1588.6,8.74632462]
["bitfinex","ETHUSD",1744928401368,6.42422069,1588.7,1588.6,5.345]
["bitfinex","ETHUSD",1744928402244,6.42422069,1588.7,1588.6,8.74632462]
["bitfinex","ETHUSD",1744928403260,8.40463382,1588.7,1588.6,8.74632462]
["bitfinex","ETHUSD",1744928404170,9.19623382,1588.7,1588.6,5.345]
["bitfinex","ETHUSD",1744928404571,6.29524708,1588.5,1588.4,3.40132462]
["bitfinex","ETHUSD",1744928404747,6.42342087,1588.5,1588.4,3.40132462]
["bitfinex","ETHUSD",1744928405175,6.29564341,1588.4,1588.3,5.345]
["bitfinex","ETHUSD",1744928405472,6.42351861,1588.4,1588.3,5.345]
["bitfinex","ETHUSD",1744928407139,0.1278752,1588.4,1588.3,5.345]
["bitfinex","ETHUSD",1744928407348,0.1278752,1588.4,1588.3,8.9832]
["bitfinex","ETHUSD",1744928410679,0.1278752,1588.4,1588.3,12.76082387]
["bitfinex","ETHUSD",1744928410879,6.29508479,1588.6,1588.3,8.9832]
["bitfinex","ETHUSD",1744928411078,6.29508479,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928411248,6.42086951,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928412783,0.12578472,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928412964,6.29425163,1588.8,1588.5,10.81667287]
["bitfinex","ETHUSD",1744928413158,6.29425163,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928415055,6.41784677,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928415259,6.41784677,1588.8,1588.7,6.40132462]
["bitfinex","ETHUSD",1744928418113,0.12359514,1588.8,1588.7,10.17799737]
["bitfinex","ETHUSD",1744928418307,0.12359514,1588.8,1588.7,12.43546907]
["bitfinex","ETHUSD",1744928418592,6.29326666,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744928418784,6.29326666,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928418985,6.29326666,1589.0,1588.8,3.0]
["bitfinex","ETHUSD",1744928419181,6.29326666,1589.0,1588.9,3.40132462]
["bitfinex","ETHUSD",1744928427716,6.2940584,1588.8,1588.7,11.73432462]
["bitfinex","ETHUSD",1744928428897,6.2940584,1588.8,1588.7,8.73432462]
["bitfinex","ETHUSD",1744928429196,7.0576584,1588.8,1588.7,5.333]
["bitfinex","ETHUSD",1744928429419,6.29524708,1588.5,1588.4,5.333]
["bitfinex","ETHUSD",1744928429619,6.29524708,1588.5,1588.4,8.73432462]
["bitfinex","ETHUSD",1744928430069,6.42212638,1588.5,1588.4,8.73432462]
["bitfinex","ETHUSD",1744928433105,0.1268793,1588.5,1588.4,8.73432462]
["bitfinex","ETHUSD",1744928434193,6.42212638,1588.5,1588.4,8.73432462]
["bitfinex","ETHUSD",1744928442222,7.20602638,1588.5,1588.4,8.73432462]
["bitfinex","ETHUSD",1744928443100,6.29643621,1588.2,1588.1,5.317]
["bitfinex","ETHUSD",1744928443339,6.29683269,1588.1,1588.0,3.40132462]
["bitfinex","ETHUSD",1744928443921,6.41903412,1588.1,1588.0,3.40132462]
["bitfinex","ETHUSD",1744928444840,0.12220143,1588.1,1588.0,3.87208169]
["bitfinex","ETHUSD",1744928445005,6.29643621,1588.2,1588.0,3.40132462]
["bitfinex","ETHUSD",1744928445334,0.12220143,1588.1,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928445644,6.29643621,1588.2,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928445935,0.12220143,1588.1,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928446602,12.59316741,1588.2,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928446802,0.12220143,1588.1,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928447006,12.59316741,1588.2,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928447239,0.12220143,1588.1,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928447439,12.59316741,1588.2,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928447640,0.12220143,1588.1,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928447806,12.59317902,1588.2,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928448003,0.12220143,1588.1,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928448206,6.29683269,1588.1,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928448419,6.41903412,1588.1,1588.0,4.03952462]
["bitfinex","ETHUSD",1744928449019,6.41903412,1588.1,1588.0,4.51460636]
["bitfinex","ETHUSD",1744928450402,6.41903412,1588.1,1588.0,3.40132462]
["bitfinex","ETHUSD",1744928450626,7.19133412,1588.1,1588.0,3.40132462]
["bitfinex","ETHUSD",1744928454106,9.16977427,1588.1,1587.9,0.98380314]
["bitfinex","ETHUSD",1744928454365,9.16977427,1588.1,1587.8,3.40132462]
["bitfinex","ETHUSD",1744928454366,6.29762579,1587.9,1587.8,3.40132462]
["bitfinex","ETHUSD",1744928454546,7.06992579,1587.9,1587.8,3.40132462]
["bitfinex","ETHUSD",1744928455470,7.06992579,1587.9,1587.7,54.359]
["bitfinex","ETHUSD",1744928455471,6.29802242,1587.8,1587.7,5.318]
["bitfinex","ETHUSD",1744928455635,6.29841909,1587.7,1587.6,3.40132462]
["bitfinex","ETHUSD",1744928458092,6.29921259,1587.5,1587.4,5.318]
["bitfinex","ETHUSD",1744928458242,6.29921259,1587.5,1587.4,8.318]
["bitfinex","ETHUSD",1744928458592,7.07151259,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744928458754,7.07151259,1587.5,1587.4,6.40132462]
["bitfinex","ETHUSD",1744928459092,7.07151259,1587.5,1587.3,6.30309196]
["bitfinex","ETHUSD",1744928459093,6.29960942,1587.4,1587.3,6.30309196]
["bitfinex","ETHUSD",1744928459234,6.3000063,1587.3,1587.1,8.82032462]
["bitfinex","ETHUSD",1744928459435,7.07270322,1587.2,1587.1,8.82032462]
["bitfinex","ETHUSD",1744928461282,6.30040322,1587.2,1587.1,8.82032462]
["bitfinex","ETHUSD",1744928461470,6.30040322,1587.2,1587.1,6.0572]
["bitfinex","ETHUSD",1744928462668,6.29984953,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744928462867,6.29984953,1587.4,1587.3,3.40132462]
["bitfinex","ETHUSD",1744928464847,6.29938587,1587.5,1587.3,3.40132462]
["bitfinex","ETHUSD",1744928465175,6.29960942,1587.4,1587.3,3.40132462]
["bitfinex","ETHUSD",1744928467682,0.7723,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928467979,0.7723,1587.6,1587.2,3.0]
["bitfinex","ETHUSD",1744928467980,6.29885374,1587.6,1587.5,3.40132462]
["bitfinex","ETHUSD",1744928468284,6.29948581,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744928469257,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928469916,12.59811208,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928470116,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928471517,6.29921259,1587.5,1587.3,9.20373439]
["bitfinex","ETHUSD",1744928472080,6.2989866,1587.6,1587.3,9.20373439]
["bitfinex","ETHUSD",1744928474116,6.29921506,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744928474696,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928476220,12.59818221,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928476430,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928476596,12.59810885,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928476991,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928477523,12.59811252,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928478218,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928479925,6.29921259,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744928480296,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928480925,12.59809277,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928481220,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928487040,12.59810591,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928487239,6.2989866,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1744928487966,0.7814,1587.8,1587.6,3.0]
["bitfinex","ETHUSD",1744928488233,6.29722949,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744928488391,6.2972975,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1744928489097,0.7545,1588.1,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928489298,6.29697867,1588.1,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928489529,6.29722921,1588.0,1587.9,3.0]
["bitfinex","ETHUSD",1744928490015,6.29697867,1588.1,1587.9,3.0]
["bitfinex","ETHUSD",1744928491759,6.2957747,1588.4,1588.0,3.40132462]
["bitfinex","ETHUSD",1744928491760,7.05026667,1588.4,1588.0,3.40132462]
["bitfinex","ETHUSD",1744928492025,6.29643621,1588.2,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928492607,6.29622433,1588.3,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928493005,6.29643621,1588.2,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928495228,6.29622433,1588.3,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928495594,12.5925867,1588.3,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928495823,6.29622433,1588.3,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928496424,6.29643621,1588.2,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928497228,6.29643621,1588.2,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928497229,6.2969633,1588.1,1587.9,3.40132462]
["bitfinex","ETHUSD",1744928498344,6.2963014,1588.3,1588.0,0.6382]
["bitfinex","ETHUSD",1744928498494,6.2963014,1588.3,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928499234,12.59271133,1588.3,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928499438,0.70502667,1588.4,1588.1,3.40132462]
["bitfinex","ETHUSD",1744928499624,6.29564341,1588.4,1588.3,3.40132462]
["bitfinex","ETHUSD",1744928504140,6.29538085,1588.5,1588.3,6.40132462]
["bitfinex","ETHUSD",1744928505041,0.11791968,1588.4,1588.3,6.40132462]
["bitfinex","ETHUSD",1744928508351,6.41356309,1588.4,1588.3,6.40132462]
["bitfinex","ETHUSD",1744928511656,0.11791968,1588.4,1588.3,6.40132462]
["bitfinex","ETHUSD",1744928514056,0.11791968,1588.4,1588.3,11.71832462]
["bitfinex","ETHUSD",1744928514552,0.11791968,1588.4,1588.3,15.49594849]
["bitfinex","ETHUSD",1744928514750,6.29378812,1588.9,1588.6,4.41492123]
["bitfinex","ETHUSD",1744928514955,0.12005128,1588.8,1588.7,3.40132462]
["bitfinex","ETHUSD",1744928515252,6.2940584,1588.8,1588.7,8.71832462]
["bitfinex","ETHUSD",1744928515635,6.41450794,1588.8,1588.7,8.71832462]
["bitfinex","ETHUSD",1744928516127,7.17340794,1588.8,1588.7,5.317]
["bitfinex","ETHUSD",1744928516329,8.9572089,1588.8,1588.7,5.317]
["bitfinex","ETHUSD",1744928517754,8.9572089,1588.8,1588.2,7.96089729]
["bitfinex","ETHUSD",1744928517755,0.7589,1588.6,1588.3,0.6382]
["bitfinex","ETHUSD",1744928518059,0.7589,1588.6,1588.3,8.71832462]
["bitfinex","ETHUSD",1744928518060,6.29590081,1588.4,1588.3,8.71832462]
["bitfinex","ETHUSD",1744928518754,0.12313744,1588.4,1588.3,11.71832462]
["bitfinex","ETHUSD",1744928518940,0.12313744,1588.4,1588.3,16.13414849]
["bitfinex","ETHUSD",1744928519256,6.29470708,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1744928519426,6.29498302,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928519957,6.41812046,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928520739,0.12313744,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928520925,12.58942819,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928521125,0.12313744,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928521328,6.29459847,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928521560,0.12313744,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928521762,6.29459847,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928521926,0.12313744,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928522126,6.29459847,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928522327,0.12313744,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928522557,6.29459847,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928522854,0.12313744,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928523055,6.29459847,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928523427,0.12313744,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928524123,6.29459847,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928524329,6.41798825,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928526230,0.12313744,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928526534,12.58934638,1588.7,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928526741,0.12592486,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928527046,6.29485081,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928527251,6.42077567,1588.6,1588.5,3.40132462]
["bitfinex","ETHUSD",1744928534877,6.42077567,1588.6,1588.5,6.40132462]
["bitfinex","ETHUSD",1744928538242,9.13537848,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1744928538842,9.13537848,1588.6,1588.3,8.71832462]
["bitfinex","ETHUSD",1744928538843,6.29564341,1588.4,1588.3,8.71832462]
["bitfinex","ETHUSD",1744928539141,7.10924341,1588.4,1588.3,5.317]
["bitfinex","ETHUSD",1744928539341,7.23516827,1588.4,1588.3,5.317]
["bitfinex","ETHUSD",1744928540047,6.29643621,1588.2,1588.1,6.40132462]
["bitfinex","ETHUSD",1744928540375,6.42066887,1588.2,1588.1,6.40132462]
["bitfinex","ETHUSD",1744928543075,0.12423266,1588.2,1588.1,6.40132462]
["bitfinex","ETHUSD",1744928544493,6.42066887,1588.2,1588.1,6.40132462]
["bitfinex","ETHUSD",1744928545181,6.29881582,1587.6,1587.5,0.72095325]
["bitfinex","ETHUSD",1744928545480,6.29881582,1587.6,1587.2,3.40132462]
["bitfinex","ETHUSD",1744928545481,6.30002256,1587.3,1587.2,3.40132462]
["bitfinex","ETHUSD",1744928545703,6.30040322,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744928545976,8.53853461,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1744928546173,6.30119722,1587.0,1586.9,10.53693537]
["bitfinex","ETHUSD",1744928546376,7.19725337,1587.0,1586.9,10.53693537]
["bitfinex","ETHUSD",1744928547374,7.19725337,1587.0,1586.8,12.90862472]
["bitfinex","ETHUSD",1744928547375,6.3015943,1586.9,1586.8,12.90862472]
["bitfinex","ETHUSD",1744928547877,6.42015045,1586.9,1586.8,12.90862472]
["bitfinex","ETHUSD",1744928548096,8.40017208,1586.9,1586.8,12.90862472]
["bitfinex","ETHUSD",1744928549080,6.30199142,1586.8,1586.7,0.98346824]
["bitfinex","ETHUSD",1744928549381,6.30278583,1586.6,1586.5,15.1944592]
["bitfinex","ETHUSD",1744928549592,6.42134198,1586.6,1586.5,15.1944592]
["bitfinex","ETHUSD",1744928550958,6.30278583,1586.6,1586.5,15.1944592]
["bitfinex","ETHUSD",1744928551750,6.30201076,1586.8,1586.5,18.1944592]
["bitfinex","ETHUSD",1744928551955,6.30255444,1586.7,1586.6,7.03952462]
["bitfinex","ETHUSD",1744928553869,6.30182916,1586.9,1586.6,7.03952462]
["bitfinex","ETHUSD",1744928554084,6.3013843,1587.0,1586.8,3.40132462]
["bitfinex","ETHUSD",1744928554272,6.3013843,1587.0,1586.9,6.40132462]
["bitfinex","ETHUSD",1744928556505,6.3015943,1586.9,1586.8,3.40132462]
["bitfinex","ETHUSD",1744928556678,6.3015943,1586.9,1586.8,6.40132462]
["bitfinex","ETHUSD",1744928556872,6.3015943,1586.9,1586.8,3.40132462]
["bitfinex","ETHUSD",1744928557076,6.30199142,1586.8,1586.7,5.32]
["bitfinex","ETHUSD",1744928557311,6.30278583,1586.6,1586.5,18.59578382]
["bitfinex","ETHUSD",1744928557888,6.30278583,1586.6,1586.5,21.59578382]
["bitfinex","ETHUSD",1744928558268,6.30278583,1586.6,1586.5,0.98478158]
["bitfinex","ETHUSD",1744928558471,6.3031831,1586.5,1586.4,5.32]
["bitfinex","ETHUSD",1744928558704,6.30437523,1586.2,1586.1,8.82232462]
["bitfinex","ETHUSD",1744928559210,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1744928559411,6.30517023,1586.0,1585.9,3.40132462]
["bitfinex","ETHUSD",1744928559866,6.30517023,1586.0,1585.9,6.40132462]
["bitfinex","ETHUSD",1744928565102,6.30517023,1586.0,1585.9,3.40132462]
["bitfinex","ETHUSD",1744928565272,6.30676084,1585.6,1585.5,5.322]
["bitfinex","ETHUSD",1744928565473,6.30676084,1585.6,1585.5,3.40132462]
["bitfinex","ETHUSD",1744928565703,6.30676084,1585.6,1585.5,6.40132462]
["bitfinex","ETHUSD",1744928568079,6.30655199,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1744928568276,6.30655199,1585.7,1585.6,6.40132462]
["bitfinex","ETHUSD",1744928569181,6.30715862,1585.5,1585.4,8.322]
["bitfinex","ETHUSD",1744928569405,6.30695129,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744928579027,0.7982,1585.9,1585.5,3.0]
["bitfinex","ETHUSD",1744928579243,6.30364708,1586.4,1585.6,3.40132462]
["bitfinex","ETHUSD",1744928579445,6.30546723,1586.0,1585.8,3.40132462]
["bitfinex","ETHUSD",1744928579746,6.30556781,1585.9,1585.8,3.40132462]
["bitfinex","ETHUSD",1744928580405,6.30619125,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744928581126,6.30556781,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744928581528,6.30556781,1585.9,1585.8,3.40132462]
["bitfinex","ETHUSD",1744928581730,6.30537935,1586.0,1585.8,3.40132462]
["bitfinex","ETHUSD",1744928581910,6.30537935,1586.0,1585.8,4.03952462]
["bitfinex","ETHUSD",1744928582112,12.61082435,1586.0,1585.8,4.03952462]
["bitfinex","ETHUSD",1744928582312,6.30537935,1586.0,1585.8,4.03952462]
["bitfinex","ETHUSD",1744928582709,12.61081922,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744928582924,6.93443631,1586.3,1585.9,3.0]
["bitfinex","ETHUSD",1744928583125,6.30341813,1586.5,1586.2,4.03952462]
["bitfinex","ETHUSD",1744928583302,6.30341813,1586.5,1586.4,3.40132462]
["bitfinex","ETHUSD",1744928586210,6.3039778,1586.3,1586.2,5.367]
["bitfinex","ETHUSD",1744928586411,6.3039778,1586.3,1586.2,11.76832462]
["bitfinex","ETHUSD",1744928587409,6.3039778,1586.3,1586.2,6.40132462]
["bitfinex","ETHUSD",1744928588414,6.30376872,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744928588620,6.30339066,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744928588821,6.30339066,1586.5,1586.4,3.40132462]
["bitfinex","ETHUSD",1744928589613,6.30371744,1586.4,1586.2,11.76732462]
["bitfinex","ETHUSD",1744928590448,6.30371744,1586.4,1586.2,6.40132462]
["bitfinex","ETHUSD",1744928590641,6.30371744,1586.4,1586.2,11.76732462]
["bitfinex","ETHUSD",1744928591840,6.30371744,1586.4,1586.2,11.83036006]
["bitfinex","ETHUSD",1744928592817,6.30294495,1586.6,1586.2,16.24327788]
["bitfinex","ETHUSD",1744928593015,6.30318916,1586.5,1586.4,6.40132462]
["bitfinex","ETHUSD",1744928595145,6.30358043,1586.4,1586.3,8.365]
["bitfinex","ETHUSD",1744928595710,6.30358043,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744928595916,6.3039778,1586.3,1586.2,8.76632462]
["bitfinex","ETHUSD",1744928596123,6.3039778,1586.3,1586.2,11.76632462]
["bitfinex","ETHUSD",1744928597864,6.3039778,1586.3,1586.2,6.40132462]
["bitfinex","ETHUSD",1744928605768,12.60745263,1586.4,1586.2,6.40132462]
["bitfinex","ETHUSD",1744928605970,6.3039778,1586.3,1586.2,6.40132462]
["bitfinex","ETHUSD",1744928609267,6.30358043,1586.4,1586.2,7.03952462]
["bitfinex","ETHUSD",1744928610236,6.30358043,1586.4,1586.2,12.41152462]
["bitfinex","ETHUSD",1744928610757,6.3039778,1586.3,1586.2,12.41152462]
["bitfinex","ETHUSD",1744928611969,12.6075144,1586.4,1586.2,12.41152462]
["bitfinex","ETHUSD",1744928612170,6.3039778,1586.3,1586.2,12.41152462]
["bitfinex","ETHUSD",1744928612772,6.3039778,1586.3,1586.2,7.03952462]
["bitfinex","ETHUSD",1744928613078,6.3039778,1586.3,1586.2,12.41152462]
["bitfinex","ETHUSD",1744928613791,6.3039778,1586.3,1586.2,7.03952462]
["bitfinex","ETHUSD",1744928613992,6.3039778,1586.3,1586.2,11.77332462]
["bitfinex","ETHUSD",1744928614171,6.30517023,1586.0,1585.9,5.372]
["bitfinex","ETHUSD",1744928614372,6.30477271,1586.1,1585.9,8.77332462]
["bitfinex","ETHUSD",1744928614572,6.30477271,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744928615497,7.106894,1586.4,1586.0,3.46585756]
["bitfinex","ETHUSD",1744928615791,6.30460222,1586.2,1586.1,3.40132462]
["bitfinex","ETHUSD",1744928615969,6.30460222,1586.2,1586.1,8.77332462]
["bitfinex","ETHUSD",1744928616796,7.10790222,1586.2,1586.1,5.372]
["bitfinex","ETHUSD",1744928617087,9.07953009,1586.2,1586.1,5.372]
["bitfinex","ETHUSD",1744928617292,7.10790222,1586.2,1586.1,5.372]
["bitfinex","ETHUSD",1744928617494,6.30477271,1586.1,1586.0,6.40132462]
["bitfinex","ETHUSD",1744928618985,6.30460222,1586.2,1586.0,6.87163005]
["bitfinex","ETHUSD",1744928619898,12.60931729,1586.2,1586.0,6.87163005]
["bitfinex","ETHUSD",1744928620800,12.60931729,1586.2,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928622398,12.60930077,1586.2,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928622563,6.30477271,1586.1,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928622767,6.30460222,1586.2,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928623065,12.60928954,1586.2,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928624107,12.60928954,1586.2,1586.0,6.87163005]
["bitfinex","ETHUSD",1744928624310,12.60928954,1586.2,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928624787,6.30477271,1586.1,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928624976,12.60937483,1586.2,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928625609,12.60937483,1586.2,1586.0,6.87163005]
["bitfinex","ETHUSD",1744928625902,6.30460222,1586.2,1586.0,12.24363005]
["bitfinex","ETHUSD",1744928626409,4.18658908,1586.7,1586.4,4.41236776]
["bitfinex","ETHUSD",1744928626614,4.18658908,1586.7,1586.6,6.40132462]
["bitfinex","ETHUSD",1744928626788,10.48897768,1586.7,1586.6,6.40132462]
["bitfinex","ETHUSD",1744928629015,7.10608583,1586.6,1586.5,8.372]
["bitfinex","ETHUSD",1744928630112,7.10608583,1586.6,1586.5,5.372]
["bitfinex","ETHUSD",1744928630684,7.10608583,1586.6,1586.5,8.77332462]
["bitfinex","ETHUSD",1744928630923,6.3023886,1586.7,1586.5,8.77332462]
["bitfinex","ETHUSD",1744928631214,6.30278583,1586.6,1586.5,8.77332462]
["bitfinex","ETHUSD",1744928631816,6.3023886,1586.7,1586.5,8.77332462]
["bitfinex","ETHUSD",1744928633022,12.6050619,1586.7,1586.5,8.77332462]
["bitfinex","ETHUSD",1744928633921,6.30278583,1586.6,1586.5,8.77332462]
["bitfinex","ETHUSD",1744928634225,6.30278583,1586.6,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928636294,6.3023886,1586.7,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928636694,12.60506489,1586.7,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928636992,6.3023886,1586.7,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928638523,6.30278583,1586.6,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928640372,7.0538831,1586.5,1586.4,11.77232462]
["bitfinex","ETHUSD",1744928642172,7.0538831,1586.5,1586.4,6.40132462]
["bitfinex","ETHUSD",1744928642336,6.30278583,1586.6,1586.4,6.40132462]
["bitfinex","ETHUSD",1744928643761,12.60583772,1586.6,1586.4,6.40132462]
["bitfinex","ETHUSD",1744928644171,6.30278583,1586.6,1586.4,6.40132462]
["bitfinex","ETHUSD",1744928644351,6.30278583,1586.6,1586.4,3.40132462]
["bitfinex","ETHUSD",1744928644673,6.30253588,1586.7,1586.5,0.6382]
["bitfinex","ETHUSD",1744928644867,6.30278583,1586.6,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928645273,6.30278583,1586.6,1586.5,8.77132462]
["bitfinex","ETHUSD",1744928646254,6.30278583,1586.6,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928646441,6.30278583,1586.6,1586.5,8.77132462]
["bitfinex","ETHUSD",1744928646949,7.10398583,1586.6,1586.5,8.77132462]
["bitfinex","ETHUSD",1744928647138,7.10398583,1586.6,1586.5,5.37]
["bitfinex","ETHUSD",1744928647672,6.30278583,1586.6,1586.5,5.37]
["bitfinex","ETHUSD",1744928648273,6.30278583,1586.6,1586.4,3.0]
["bitfinex","ETHUSD",1744928648460,6.30278583,1586.6,1586.4,8.37]
["bitfinex","ETHUSD",1744928649273,6.30278583,1586.6,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928649469,6.30253588,1586.7,1586.5,3.40132462]
["bitfinex","ETHUSD",1744928649961,6.30253588,1586.7,1586.5,8.77132462]
["bitfinex","ETHUSD",1744928650874,6.3021484,1586.8,1586.5,8.77132462]
["bitfinex","ETHUSD",1744928651073,6.30239115,1586.7,1586.5,8.77132462]
["bitfinex","ETHUSD",1744928651277,6.30165351,1586.9,1586.6,8.05005106]
["bitfinex","ETHUSD",1744928651575,6.30199142,1586.8,1586.7,3.40132462]
["bitfinex","ETHUSD",1744928656980,6.3023886,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744928657756,6.30199142,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1744928661896,13.404908,1586.9,1586.6,8.34]
["bitfinex","ETHUSD",1744928662190,13.40488594,1586.9,1586.7,3.40132462]
["bitfinex","ETHUSD",1744928662783,7.10302395,1586.9,1586.7,3.40132462]
["bitfinex","ETHUSD",1744928662955,13.40492456,1586.9,1586.7,3.40132462]
["bitfinex","ETHUSD",1744928667191,7.10302395,1586.9,1586.8,1.74475231]
["bitfinex","ETHUSD",1744928670006,8.44346576,1586.9,1586.8,1.74475231]
["bitfinex","ETHUSD",1744928671421,7.10302395,1586.9,1586.8,1.74475231]
["bitfinex","ETHUSD",1744928676135,6.30201051,1586.8,1586.7,1.74475231]
["bitfinex","ETHUSD",1744928677032,6.30199142,1586.8,1586.7,1.74475231]
["bitfinex","ETHUSD",1744928679938,6.30179398,1586.9,1586.4,0.47757016]
["bitfinex","ETHUSD",1744928680233,6.30309562,1586.6,1586.4,1.74475231]
["bitfinex","ETHUSD",1744928680939,12.60526634,1586.7,1586.4,1.74475231]
["bitfinex","ETHUSD",1744928681140,6.3025918,1586.7,1586.4,1.74475231]
["bitfinex","ETHUSD",1744928681438,6.3025918,1586.7,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928687215,7.11778685,1586.8,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928687825,13.42016534,1586.8,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928688241,6.3023886,1586.7,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928689324,12.60444593,1586.8,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928689512,6.30218685,1586.8,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928689844,12.60446226,1586.8,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928691511,6.30218685,1586.8,1586.7,1.74475231]
["bitfinex","ETHUSD",1744928696045,6.30277046,1586.7,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928701526,4.18658908,1587.1,1586.7,0.6382]
["bitfinex","ETHUSD",1744928701745,4.18658908,1587.1,1587.0,6.48950462]
["bitfinex","ETHUSD",1744928701932,4.18658908,1587.1,1587.0,10.06875231]
["bitfinex","ETHUSD",1744928702620,4.18658908,1587.1,1587.0,11.81350462]
["bitfinex","ETHUSD",1744928702825,4.18658908,1587.1,1587.0,10.06875231]
["bitfinex","ETHUSD",1744928703045,4.18658908,1587.1,1587.0,11.81350462]
["bitfinex","ETHUSD",1744928703244,4.18658908,1587.1,1587.0,10.53019707]
["bitfinex","ETHUSD",1744928703852,4.18658908,1587.1,1587.0,12.27494938]
["bitfinex","ETHUSD",1744928704359,4.18658908,1587.1,1587.0,10.53019707]
["bitfinex","ETHUSD",1744928704962,6.30019062,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1744928705169,6.30019062,1587.3,1587.2,1.74475231]
["bitfinex","ETHUSD",1744928706057,6.30040322,1587.2,1587.1,4.74475231]
["bitfinex","ETHUSD",1744928706836,6.3008002,1587.1,1587.0,4.74475231]
["bitfinex","ETHUSD",1744928707963,7.05520322,1587.2,1587.0,4.74475231]
["bitfinex","ETHUSD",1744928708173,7.05520322,1587.2,1587.1,1.74475231]
["bitfinex","ETHUSD",1744928719196,6.3022465,1586.8,1586.7,1.74475231]
["bitfinex","ETHUSD",1744928722979,6.3023886,1586.7,1586.6,53.84375231]
["bitfinex","ETHUSD",1744928723176,6.3023886,1586.7,1586.6,1.74475231]
["bitfinex","ETHUSD",1744928723399,6.30278583,1586.6,1586.5,5.323]
["bitfinex","ETHUSD",1744928724699,6.3031831,1586.5,1586.4,1.74475231]
["bitfinex","ETHUSD",1744928725200,6.3031831,1586.5,1586.4,6.40371165]
["bitfinex","ETHUSD",1744928727563,7.1269831,1586.5,1586.3,5.323]
["bitfinex","ETHUSD",1744928727769,6.30358043,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744928745584,6.30254159,1586.7,1586.3,4.87337016]
["bitfinex","ETHUSD",1744928745789,12.6044324,1586.8,1586.6,3.40371165]
["bitfinex","ETHUSD",1744928746106,6.30216724,1586.8,1586.6,3.40371165]
["bitfinex","ETHUSD",1744928746477,12.60450319,1586.8,1586.6,3.40371165]
["bitfinex","ETHUSD",1744928747210,6.30216724,1586.8,1586.7,1.74490525]
["bitfinex","ETHUSD",1744928754121,6.30260087,1586.7,1586.6,1.74490525]
["bitfinex","ETHUSD",1744928755398,6.30278583,1586.6,1586.5,10.70610525]
["bitfinex","ETHUSD",1744928758530,6.30278583,1586.6,1586.5,10.06790525]
["bitfinex","ETHUSD",1744928759105,6.30278583,1586.6,1586.5,4.74490525]
["bitfinex","ETHUSD",1744928759305,6.30278583,1586.6,1586.5,10.06790525]
["bitfinex","ETHUSD",1744928762834,6.30260087,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744928762999,6.30260087,1586.7,1586.6,4.74490525]
["bitfinex","ETHUSD",1744928763717,6.30260087,1586.7,1586.6,1.74490525]
["bitfinex","ETHUSD",1744928765712,6.30260087,1586.7,1586.6,4.74490525]
["bitfinex","ETHUSD",1744928769247,12.60369233,1586.9,1586.7,0.6382]
["bitfinex","ETHUSD",1744928769413,6.30171442,1586.9,1586.8,1.74490525]
["bitfinex","ETHUSD",1744928770453,6.3009427,1587.1,1586.8,1.74490525]
["bitfinex","ETHUSD",1744928770614,10.48640696,1587.4,1587.1,7.41045999]
["bitfinex","ETHUSD",1744928770815,10.48640696,1587.4,1587.3,1.74490525]
["bitfinex","ETHUSD",1744928771144,4.18658908,1587.4,1587.3,1.74490525]
["bitfinex","ETHUSD",1744928771646,10.4861985,1587.4,1587.3,1.74490525]
["bitfinex","ETHUSD",1744928772031,6.30023536,1587.3,1587.1,1.10564936]
["bitfinex","ETHUSD",1744928772242,6.30040322,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1744928772447,6.3008002,1587.1,1587.0,4.74490525]
["bitfinex","ETHUSD",1744928773145,6.30040322,1587.2,1587.0,6.40088324]
["bitfinex","ETHUSD",1744928773347,6.30021278,1587.3,1587.0,6.46388734]
["bitfinex","ETHUSD",1744928773548,6.3000271,1587.3,1587.2,6.40088324]
["bitfinex","ETHUSD",1744928775435,6.3000271,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1744928775630,6.3008002,1587.1,1587.0,6.40088324]
["bitfinex","ETHUSD",1744928776723,6.30059154,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744928790481,6.29983134,1587.4,1587.1,6.40088324]
["bitfinex","ETHUSD",1744928790650,6.30017856,1587.3,1587.1,6.40088324]
["bitfinex","ETHUSD",1744928790851,6.30040322,1587.2,1587.1,6.40088324]
["bitfinex","ETHUSD",1744928791248,6.30017856,1587.3,1587.1,6.40088324]
["bitfinex","ETHUSD",1744928791451,6.29977344,1587.4,1587.1,10.81133251]
["bitfinex","ETHUSD",1744928791681,6.2995784,1587.5,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928791865,6.29960942,1587.4,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928792554,12.5991568,1587.5,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928793181,6.29953189,1587.5,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928793484,6.29948626,1587.5,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928794580,6.29960942,1587.4,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928796711,6.3000063,1587.3,1587.2,3.40088324]
["bitfinex","ETHUSD",1744928797012,6.3000063,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1744928799078,6.30040322,1587.2,1587.1,11.72088324]
["bitfinex","ETHUSD",1744928801699,6.30040322,1587.2,1587.1,6.40088324]
["bitfinex","ETHUSD",1744928803587,7.07570322,1587.2,1587.1,6.40088324]
["bitfinex","ETHUSD",1744928804193,7.07570322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744928804423,8.41327417,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744928806712,7.07570322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744928807191,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744928809629,7.07503301,1587.4,1587.1,6.40088324]
["bitfinex","ETHUSD",1744928809792,6.29973301,1587.4,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928809997,6.30005037,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1744928810636,6.29973301,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744928810793,6.3000063,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1744928812803,12.60036884,1587.3,1587.1,4.03908324]
["bitfinex","ETHUSD",1744928813000,6.3000063,1587.3,1587.1,4.03908324]
["bitfinex","ETHUSD",1744928817839,6.30040322,1587.2,1587.1,3.40088324]
["bitfinex","ETHUSD",1744928819114,12.60031213,1587.3,1587.1,8.71988324]
["bitfinex","ETHUSD",1744928819316,6.3000063,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1744928820647,7.07320634,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1744928820818,0.7734,1587.6,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928821019,6.3000063,1587.3,1587.2,3.6382]
["bitfinex","ETHUSD",1744928821233,6.29960942,1587.4,1587.2,3.6382]
["bitfinex","ETHUSD",1744928821852,12.59948449,1587.4,1587.2,3.6382]
["bitfinex","ETHUSD",1744928822022,6.29960942,1587.4,1587.2,3.6382]
["bitfinex","ETHUSD",1744928822749,6.29960942,1587.4,1587.2,3.70119748]
["bitfinex","ETHUSD",1744928822938,12.59892707,1587.5,1587.2,3.70119748]
["bitfinex","ETHUSD",1744928823141,12.59892707,1587.5,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928823535,6.29960942,1587.4,1587.3,3.40088324]
["bitfinex","ETHUSD",1744928831257,6.29960942,1587.4,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928834355,6.29960942,1587.4,1587.2,4.16275628]
["bitfinex","ETHUSD",1744928834548,6.29960942,1587.4,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928838372,7.55951147,1587.4,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928838573,7.55951147,1587.4,1587.2,8.319]
["bitfinex","ETHUSD",1744928838574,14.68427248,1587.4,1587.2,8.319]
["bitfinex","ETHUSD",1744928838786,6.3000063,1587.3,1587.2,8.319]
["bitfinex","ETHUSD",1744928840694,6.3000063,1587.3,1587.2,10.06245613]
["bitfinex","ETHUSD",1744928842019,6.3000063,1587.3,1587.2,7.06245613]
["bitfinex","ETHUSD",1744928844089,7.64244787,1587.3,1586.9,5.9552]
["bitfinex","ETHUSD",1744928844416,6.30018607,1587.3,1587.1,1.74345613]
["bitfinex","ETHUSD",1744928844630,6.2994687,1587.5,1587.1,2.38165613]
["bitfinex","ETHUSD",1744928844921,6.29973489,1587.4,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928850588,6.29960942,1587.4,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928851209,6.29940915,1587.5,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928851384,12.59897404,1587.5,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928853384,6.29960942,1587.4,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928853587,6.3000063,1587.3,1587.2,5.317]
["bitfinex","ETHUSD",1744928853821,6.3000063,1587.3,1587.2,7.06045613]
["bitfinex","ETHUSD",1744928854516,6.3000063,1587.3,1587.2,5.317]
["bitfinex","ETHUSD",1744928854716,7.63963787,1587.3,1587.2,5.317]
["bitfinex","ETHUSD",1744928855017,6.30040322,1587.2,1587.1,1.74345613]
["bitfinex","ETHUSD",1744928858132,6.3000063,1587.3,1587.1,1.74345613]
["bitfinex","ETHUSD",1744928861661,12.60031705,1587.3,1587.1,1.74345613]
["bitfinex","ETHUSD",1744928862151,6.3000063,1587.3,1587.1,1.74345613]
["bitfinex","ETHUSD",1744928866784,7.09654142,1587.4,1587.1,1.74345613]
["bitfinex","ETHUSD",1744928866990,6.29984142,1587.4,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928867148,7.09913334,1587.5,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928867486,6.29902413,1587.6,1587.3,1.74345613]
["bitfinex","ETHUSD",1744928867785,6.29902413,1587.6,1587.5,1.74345613]
["bitfinex","ETHUSD",1744928881399,7.09782935,1587.8,1587.5,3.48691226]
["bitfinex","ETHUSD",1744928881600,7.06847563,1588.0,1587.7,1.74345613]
["bitfinex","ETHUSD",1744928881821,7.06847563,1588.0,1587.9,1.74345613]
["bitfinex","ETHUSD",1744928881822,12.59507558,1588.0,1587.9,1.74345613]
["bitfinex","ETHUSD",1744928882113,6.29747563,1588.0,1587.9,1.74345613]
["bitfinex","ETHUSD",1744928882511,10.48361654,1588.1,1587.9,1.74345613]
["bitfinex","ETHUSD",1744928882742,10.48361654,1588.1,1588.0,1.74345613]
["bitfinex","ETHUSD",1744928884652,4.18658908,1588.1,1588.0,1.74345613]
["bitfinex","ETHUSD",1744928884811,4.18658908,1588.1,1588.0,11.3732287]
["bitfinex","ETHUSD",1744928885206,4.18658908,1588.1,1588.0,7.50348678]
["bitfinex","ETHUSD",1744928886524,6.29645759,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744928886723,6.29645759,1588.2,1588.1,8.315]
["bitfinex","ETHUSD",1744928887853,7.22908794,1588.4,1588.1,8.315]
["bitfinex","ETHUSD",1744928888163,6.29617237,1588.3,1588.2,3.39550787]
["bitfinex","ETHUSD",1744928889681,6.29617237,1588.3,1588.2,6.39550787]
["bitfinex","ETHUSD",1744928890195,12.6917517,1588.4,1588.2,6.39550787]
["bitfinex","ETHUSD",1744928890338,12.69180244,1588.4,1588.2,6.39550787]
["bitfinex","ETHUSD",1744928890738,12.69180244,1588.4,1588.2,7.09667051]
["bitfinex","ETHUSD",1744928890739,0.1,1588.4,1588.2,7.09667051]
["bitfinex","ETHUSD",1744928891041,0.1,1588.4,1588.2,7.03370787]
["bitfinex","ETHUSD",1744928892686,0.1,1588.4,1588.3,3.39541083]
["bitfinex","ETHUSD",1744928893281,6.39564341,1588.4,1588.3,3.39541083]
["bitfinex","ETHUSD",1744928895229,6.29643621,1588.2,1588.1,5.315]
["bitfinex","ETHUSD",1744928895403,6.29683269,1588.1,1588.0,0.46977891]
["bitfinex","ETHUSD",1744928895573,6.29683269,1588.1,1587.9,3.39540123]
["bitfinex","ETHUSD",1744928895915,7.08103059,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744928896111,6.29683269,1588.1,1588.0,3.39540123]
["bitfinex","ETHUSD",1744928896678,7.08102935,1588.2,1587.9,3.39540123]
["bitfinex","ETHUSD",1744928897007,6.29728623,1588.0,1587.9,6.39540123]
["bitfinex","ETHUSD",1744928901822,12.59413808,1588.1,1587.9,6.39540123]
["bitfinex","ETHUSD",1744928902119,6.29722921,1588.0,1587.9,6.39540123]
["bitfinex","ETHUSD",1744928913111,6.29722921,1588.0,1587.9,4.74208491]
["bitfinex","ETHUSD",1744928914305,6.29722921,1588.0,1587.9,1.74208491]
["bitfinex","ETHUSD",1744928915844,7.09092921,1588.0,1587.9,1.74208491]
["bitfinex","ETHUSD",1744928916137,6.29762579,1587.9,1587.8,5.313]
["bitfinex","ETHUSD",1744928916314,6.29802242,1587.8,1587.7,2.20338974]
["bitfinex","ETHUSD",1744928916521,6.29881582,1587.6,1587.5,7.05408491]
["bitfinex","ETHUSD",1744928918522,6.29881582,1587.6,1587.5,7.52613729]
["bitfinex","ETHUSD",1744928919240,6.29881582,1587.6,1587.5,9.18296606]
["bitfinex","ETHUSD",1744928919441,7.09251582,1587.6,1587.5,5.78405238]
["bitfinex","ETHUSD",1744928919648,6.3000063,1587.3,1587.2,52.45491368]
["bitfinex","ETHUSD",1744928920553,7.09330942,1587.4,1587.2,52.45491368]
["bitfinex","ETHUSD",1744928921634,6.3000063,1587.3,1587.2,52.45491368]
["bitfinex","ETHUSD",1744928922257,13.39321684,1587.4,1587.2,52.91970081]
["bitfinex","ETHUSD",1744928923060,6.3000063,1587.3,1587.2,52.91970081]
["bitfinex","ETHUSD",1744928924362,7.09330942,1587.4,1587.2,52.91970081]
["bitfinex","ETHUSD",1744928924547,13.39325717,1587.4,1587.2,52.91970081]
["bitfinex","ETHUSD",1744928925654,6.3000063,1587.3,1587.2,55.91970081]
["bitfinex","ETHUSD",1744928934071,6.3000063,1587.3,1587.2,6.86370081]
["bitfinex","ETHUSD",1744928939164,6.3000063,1587.3,1587.2,5.20838956]
["bitfinex","ETHUSD",1744928943576,6.3000063,1587.3,1587.2,5.15838956]
["bitfinex","ETHUSD",1744928948885,6.3000063,1587.3,1587.2,5.10838956]
["bitfinex","ETHUSD",1744928953408,7.06837424,1587.7,1587.3,3.0]
["bitfinex","ETHUSD",1744928953552,6.29867424,1587.7,1587.6,1.74360243]
["bitfinex","ETHUSD",1744928953888,6.29867424,1587.7,1587.6,4.74360243]
["bitfinex","ETHUSD",1744928954886,6.29867424,1587.7,1587.6,5.22349748]
["bitfinex","ETHUSD",1744928955056,6.2982173,1587.8,1587.6,5.22349748]
["bitfinex","ETHUSD",1744928955257,6.2982173,1587.8,1587.7,4.74360243]
["bitfinex","ETHUSD",1744928955461,6.2982173,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744928961794,6.29841909,1587.7,1587.6,0.47989505]
["bitfinex","ETHUSD",1744928961981,12.59716034,1587.7,1587.5,7.05660243]
["bitfinex","ETHUSD",1744928962181,6.29841909,1587.7,1587.6,1.74360243]
["bitfinex","ETHUSD",1744928964893,6.29841909,1587.7,1587.6,2.22375227]
["bitfinex","ETHUSD",1744928965459,7.09231909,1587.7,1587.6,0.48014984]
["bitfinex","ETHUSD",1744928965655,15.28054604,1587.7,1587.5,5.313]
["bitfinex","ETHUSD",1744928965859,7.09271582,1587.6,1587.5,5.313]
["bitfinex","ETHUSD",1744928966059,6.29960942,1587.4,1587.3,1.74360243]
["bitfinex","ETHUSD",1744928966289,6.29960942,1587.4,1587.3,4.74360243]
["bitfinex","ETHUSD",1744928970494,6.29960942,1587.4,1587.3,4.69360243]
["bitfinex","ETHUSD",1744928983409,8.31661112,1587.4,1587.3,1.69360243]
["bitfinex","ETHUSD",1744928983617,6.3000063,1587.3,1587.2,9.66089625]
["bitfinex","ETHUSD",1744928987302,6.3000063,1587.3,1587.2,11.40449868]
["bitfinex","ETHUSD",1744928989289,6.3000063,1587.3,1587.2,12.04269868]
["bitfinex","ETHUSD",1744928989503,6.3000063,1587.3,1587.2,11.40449868]
["bitfinex","ETHUSD",1744928991629,7.55996787,1587.3,1587.2,11.40449868]
["bitfinex","ETHUSD",1744928992316,6.3000063,1587.3,1587.2,11.40449868]
["bitfinex","ETHUSD",1744928994125,12.59949763,1587.4,1587.2,11.40449868]
["bitfinex","ETHUSD",1744928994420,6.29960942,1587.4,1587.2,11.40449868]
["bitfinex","ETHUSD",1744928998235,12.59950349,1587.4,1587.2,11.40449868]
["bitfinex","ETHUSD",1744928998535,6.29960942,1587.4,1587.2,11.40449868]
["bitfinex","ETHUSD",1744928999030,6.29960942,1587.4,1587.2,12.04269868]
["bitfinex","ETHUSD",1744928999233,6.29960942,1587.4,1587.2,9.66089625]
["bitfinex","ETHUSD",1744928999234,7.07200942,1587.4,1587.2,9.66089625]
["bitfinex","ETHUSD",1744928999434,13.37200018,1587.4,1587.2,11.40449868]
["bitfinex","ETHUSD",1744929000439,7.07200942,1587.4,1587.2,11.40449868]
["bitfinex","ETHUSD",1744929000740,12.59956334,1587.4,1587.2,11.40449868]
["bitfinex","ETHUSD",1744929002451,6.3000063,1587.3,1587.2,11.40449868]
["bitfinex","ETHUSD",1744929003117,6.3000063,1587.3,1587.2,6.09249868]
["bitfinex","ETHUSD",1744929005154,6.29960942,1587.4,1587.3,0.6382]
["bitfinex","ETHUSD",1744929005510,6.3000063,1587.3,1587.2,4.98709625]
["bitfinex","ETHUSD",1744929005712,6.3000063,1587.3,1587.2,6.73069868]
["bitfinex","ETHUSD",1744929007072,8.35426787,1587.3,1587.2,4.34889625]
["bitfinex","ETHUSD",1744929007372,8.35426787,1587.3,1587.2,1.34889625]
["bitfinex","ETHUSD",1744929011158,6.3000063,1587.3,1587.2,3.09249868]
["bitfinex","ETHUSD",1744929015787,0.7943,1587.5,1587.2,3.73069868]
["bitfinex","ETHUSD",1744929016078,7.0923609,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1744929016372,6.29881582,1587.6,1587.5,8.309]
["bitfinex","ETHUSD",1744929016541,8.98271249,1587.6,1587.5,8.309]
["bitfinex","ETHUSD",1744929016738,8.18841249,1587.6,1587.5,10.05260243]
["bitfinex","ETHUSD",1744929021910,8.18841249,1587.6,1587.5,8.309]
["bitfinex","ETHUSD",1744929024899,8.18841249,1587.6,1587.3,3.0]
["bitfinex","ETHUSD",1744929024900,6.29960942,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744929025105,6.3000063,1587.3,1587.2,6.65789625]
["bitfinex","ETHUSD",1744929025461,6.3000063,1587.3,1587.2,9.65789625]
["bitfinex","ETHUSD",1744929025985,6.3000063,1587.3,1587.2,8.40149868]
["bitfinex","ETHUSD",1744929026187,6.3000063,1587.3,1587.2,11.40149868]
["bitfinex","ETHUSD",1744929026402,6.3015943,1586.9,1586.8,0.6382]
["bitfinex","ETHUSD",1744929026702,6.30105496,1587.1,1586.9,3.98438097]
["bitfinex","ETHUSD",1744929026902,6.30105496,1587.1,1587.0,1.74360243]
["bitfinex","ETHUSD",1744929027704,6.30042621,1587.2,1587.0,2.38180243]
["bitfinex","ETHUSD",1744929028006,6.30042621,1587.2,1587.1,1.74360243]
["bitfinex","ETHUSD",1744929029330,6.30042621,1587.2,1587.1,2.21705272]
["bitfinex","ETHUSD",1744929030821,6.30042621,1587.2,1587.1,1.74360243]
["bitfinex","ETHUSD",1744929031190,12.60110745,1587.2,1587.0,3.40089015]
["bitfinex","ETHUSD",1744929031938,6.3008002,1587.1,1587.0,3.40089015]
["bitfinex","ETHUSD",1744929032789,7.6118559,1587.1,1587.0,0.47086767]
["bitfinex","ETHUSD",1744929033039,7.6118559,1587.1,1586.9,3.98438097]
["bitfinex","ETHUSD",1744929033040,6.30119722,1587.0,1586.9,3.98438097]
["bitfinex","ETHUSD",1744929035741,6.3008002,1587.1,1586.9,3.98438097]
["bitfinex","ETHUSD",1744929036443,12.60190168,1587.1,1586.9,3.98438097]
["bitfinex","ETHUSD",1744929036599,6.30119722,1587.0,1586.9,3.98438097]
["bitfinex","ETHUSD",1744929036816,6.3008002,1587.1,1586.9,3.98438097]
["bitfinex","ETHUSD",1744929037158,6.3008002,1587.1,1586.9,4.44911387]
["bitfinex","ETHUSD",1744929038963,6.30042362,1587.2,1587.0,3.40089015]
["bitfinex","ETHUSD",1744929039522,6.3008002,1587.1,1587.0,6.40089015]
["bitfinex","ETHUSD",1744929040158,12.60111146,1587.2,1587.0,6.40089015]
["bitfinex","ETHUSD",1744929040669,12.60114719,1587.2,1587.0,6.40089015]
["bitfinex","ETHUSD",1744929041461,6.30042362,1587.2,1587.0,6.40089015]
["bitfinex","ETHUSD",1744929043218,7.01352598,1587.2,1587.0,3.40089015]
["bitfinex","ETHUSD",1744929043423,6.3008002,1587.1,1587.0,3.40089015]
["bitfinex","ETHUSD",1744929044646,6.3008002,1587.1,1586.9,4.44911387]
["bitfinex","ETHUSD",1744929044995,6.3008002,1587.1,1586.9,3.4647329]
["bitfinex","ETHUSD",1744929045148,6.30051883,1587.2,1587.0,3.40089015]
["bitfinex","ETHUSD",1744929045353,6.3008002,1587.1,1587.0,3.40089015]
["bitfinex","ETHUSD",1744929051311,6.3008002,1587.1,1587.0,1.74411644]
["bitfinex","ETHUSD",1744929052119,6.30119722,1587.0,1586.9,3.4647329]
["bitfinex","ETHUSD",1744929052898,6.30119722,1587.0,1586.9,5.20884934]
["bitfinex","ETHUSD",1744929053082,8.27010685,1587.0,1586.9,5.20884934]
["bitfinex","ETHUSD",1744929053295,6.3015943,1586.9,1586.8,6.29339354]
["bitfinex","ETHUSD",1744929053496,6.30278583,1586.6,1586.4,56.13511644]
["bitfinex","ETHUSD",1744929053699,6.3031831,1586.5,1586.4,1.74411644]
["bitfinex","ETHUSD",1744929054013,6.3031831,1586.5,1586.0,5.52711307]
["bitfinex","ETHUSD",1744929054014,6.30439596,1586.2,1586.1,1.74411644]
["bitfinex","ETHUSD",1744929054375,6.30439596,1586.2,1586.1,4.74411644]
["bitfinex","ETHUSD",1744929055181,7.08973813,1586.4,1586.0,8.71294086]
["bitfinex","ETHUSD",1744929055182,13.39360865,1586.4,1586.0,8.71294086]
["bitfinex","ETHUSD",1744929055381,12.60909034,1586.2,1586.0,8.71294086]
["bitfinex","ETHUSD",1744929055578,6.30439227,1586.2,1586.0,8.71294086]
["bitfinex","ETHUSD",1744929055894,6.30439227,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744929056119,6.30439227,1586.2,1586.1,3.46940476]
["bitfinex","ETHUSD",1744929057197,6.30421029,1586.3,1586.1,3.46940476]
["bitfinex","ETHUSD",1744929058882,12.60853235,1586.3,1586.1,3.46940476]
["bitfinex","ETHUSD",1744929059416,6.30437523,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744929060201,6.30437523,1586.2,1586.1,3.46761366]
["bitfinex","ETHUSD",1744929060719,0.7861,1586.4,1586.1,3.46761366]
["bitfinex","ETHUSD",1744929060900,6.30411232,1586.3,1586.1,3.46761366]
["bitfinex","ETHUSD",1744929061923,6.30411232,1586.3,1586.1,0.46761366]
["bitfinex","ETHUSD",1744929062221,12.60836764,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744929062424,6.30411232,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744929063605,6.30437523,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744929064006,7.56522399,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744929064470,6.30370683,1586.4,1586.1,6.7827705]
["bitfinex","ETHUSD",1744929064678,6.30340599,1586.5,1586.3,3.40494086]
["bitfinex","ETHUSD",1744929064853,6.30358043,1586.4,1586.3,3.40494086]
["bitfinex","ETHUSD",1744929065026,6.30358043,1586.4,1586.3,6.40494086]
["bitfinex","ETHUSD",1744929065378,6.30358043,1586.4,1586.3,3.40494086]
["bitfinex","ETHUSD",1744929066439,13.37196564,1586.9,1586.4,4.42023225]
["bitfinex","ETHUSD",1744929066639,6.30200104,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744929066855,7.6391976,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1744929067060,6.30264043,1586.7,1586.5,8.309]
["bitfinex","ETHUSD",1744929067375,6.30278583,1586.6,1586.5,8.78317782]
["bitfinex","ETHUSD",1744929067576,6.30264043,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1744929068341,6.30217931,1586.8,1586.6,6.40494086]
["bitfinex","ETHUSD",1744929068545,6.3023886,1586.7,1586.6,6.40494086]
["bitfinex","ETHUSD",1744929068859,6.30217931,1586.8,1586.6,6.40494086]
["bitfinex","ETHUSD",1744929069075,12.60373872,1586.9,1586.6,6.40494086]
["bitfinex","ETHUSD",1744929069477,7.06988602,1587.0,1586.7,0.6382]
["bitfinex","ETHUSD",1744929069653,6.30138602,1587.0,1586.8,3.40494086]
["bitfinex","ETHUSD",1744929069971,12.60289282,1587.0,1586.8,3.40494086]
["bitfinex","ETHUSD",1744929070377,6.3015943,1586.9,1586.8,6.40494086]
["bitfinex","ETHUSD",1744929073552,12.60203361,1587.1,1586.8,6.40494086]
["bitfinex","ETHUSD",1744929073747,6.30095732,1587.1,1586.8,6.40494086]
["bitfinex","ETHUSD",1744929073953,12.60203681,1587.1,1586.8,6.40494086]
["bitfinex","ETHUSD",1744929074178,12.60203681,1587.1,1586.9,5.308]
["bitfinex","ETHUSD",1744929074994,6.30119722,1587.0,1586.9,5.308]
["bitfinex","ETHUSD",1744929075201,6.30119722,1587.0,1586.9,5.77194768]
["bitfinex","ETHUSD",1744929075498,8.19151204,1587.0,1586.9,5.77194768]
["bitfinex","ETHUSD",1744929075687,6.30119722,1587.0,1586.9,5.77194768]
["bitfinex","ETHUSD",1744929079462,6.30095732,1587.1,1586.9,5.77194768]
["bitfinex","ETHUSD",1744929079789,6.30119722,1587.0,1586.9,5.77194768]
["bitfinex","ETHUSD",1744929083811,0.7685,1587.2,1586.9,8.77194768]
["bitfinex","ETHUSD",1744929084108,0.7685,1587.2,1587.0,6.40494086]
["bitfinex","ETHUSD",1744929084109,6.3008002,1587.1,1587.0,6.40494086]
["bitfinex","ETHUSD",1744929084509,6.3008002,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1744929089172,7.63779501,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1744929090198,6.3008002,1587.1,1587.0,3.0]
["bitfinex","ETHUSD",1744929099559,6.30060178,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1744929099852,6.30041096,1587.2,1587.0,6.40494086]
["bitfinex","ETHUSD",1744929104375,7.07827906,1587.4,1587.0,10.18555657]
["bitfinex","ETHUSD",1744929104595,6.29941664,1587.5,1587.2,3.40494086]
["bitfinex","ETHUSD",1744929104800,6.29921259,1587.5,1587.4,3.40494086]
["bitfinex","ETHUSD",1744929107362,6.29921259,1587.5,1587.4,3.87641311]
["bitfinex","ETHUSD",1744929115204,6.29921259,1587.5,1587.4,2.21489247]
["bitfinex","ETHUSD",1744929116820,7.11001213,1587.7,1587.4,2.21489247]
["bitfinex","ETHUSD",1744929117001,6.29861213,1587.7,1587.6,1.74342022]
["bitfinex","ETHUSD",1744929118599,6.29881582,1587.6,1587.5,4.74342022]
["bitfinex","ETHUSD",1744929119421,6.29881582,1587.6,1587.5,6.39888238]
["bitfinex","ETHUSD",1744929123225,6.29921259,1587.5,1587.4,0.47147225]
["bitfinex","ETHUSD",1744929123430,6.29921259,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744929126431,6.29921259,1587.5,1587.4,3.48310538]
["bitfinex","ETHUSD",1744929128530,6.29921259,1587.5,1587.3,5.306]
["bitfinex","ETHUSD",1744929128531,12.59875931,1587.5,1587.3,5.306]
["bitfinex","ETHUSD",1744929128828,7.11640942,1587.4,1587.3,8.306]
["bitfinex","ETHUSD",1744929129033,9.08792629,1587.4,1587.3,8.306]
["bitfinex","ETHUSD",1744929131526,9.08792629,1587.4,1587.3,3.0]
["bitfinex","ETHUSD",1744929134960,6.29841909,1587.7,1587.3,6.39888238]
["bitfinex","ETHUSD",1744929135121,6.29904498,1587.6,1587.3,6.39888238]
["bitfinex","ETHUSD",1744929135320,6.29904498,1587.6,1587.3,11.70188238]
["bitfinex","ETHUSD",1744929135852,6.29841909,1587.7,1587.3,11.7648749]
["bitfinex","ETHUSD",1744929136058,6.2985301,1587.7,1587.5,3.39888238]
["bitfinex","ETHUSD",1744929136354,6.29817788,1587.8,1587.5,3.39888238]
["bitfinex","ETHUSD",1744929136714,6.29842291,1587.7,1587.5,3.39888238]
["bitfinex","ETHUSD",1744929137114,11.30045062,1588.1,1587.6,10.81622597]
["bitfinex","ETHUSD",1744929137311,4.18658908,1588.1,1588.0,10.81541991]
["bitfinex","ETHUSD",1744929137552,4.18658908,1588.1,1588.0,7.03708238]
["bitfinex","ETHUSD",1744929138529,4.18658908,1588.1,1588.0,10.81541991]
["bitfinex","ETHUSD",1744929139881,4.18658908,1588.1,1588.0,7.03708238]
["bitfinex","ETHUSD",1744929141181,6.29606244,1588.3,1588.0,7.03708238]
["bitfinex","ETHUSD",1744929141487,6.29606244,1588.3,1588.2,6.39888238]
["bitfinex","ETHUSD",1744929142902,6.29606244,1588.3,1588.2,6.86477158]
["bitfinex","ETHUSD",1744929144397,6.29643621,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744929144703,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744929146605,6.29683269,1588.1,1588.0,3.46717306]
["bitfinex","ETHUSD",1744929148470,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744929148706,7.55615958,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744929149779,6.29643621,1588.2,1588.0,3.0]
["bitfinex","ETHUSD",1744929150015,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744929150381,6.29683269,1588.1,1588.0,3.46749705]
["bitfinex","ETHUSD",1744929158724,6.29683269,1588.1,1588.0,3.0]
["bitfinex","ETHUSD",1744929159028,6.29841909,1587.7,1587.6,3.39888238]
["bitfinex","ETHUSD",1744929159333,6.29841909,1587.7,1587.6,6.39888238]
["bitfinex","ETHUSD",1744929161415,6.29821712,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744929161840,6.29743508,1588.0,1587.7,3.6382]
["bitfinex","ETHUSD",1744929162131,6.29762579,1587.9,1587.8,3.39888238]
["bitfinex","ETHUSD",1744929163930,6.29743508,1588.0,1587.8,3.39888238]
["bitfinex","ETHUSD",1744929165137,6.29743508,1588.0,1587.8,8.69888238]
["bitfinex","ETHUSD",1744929165337,12.59505361,1588.0,1587.8,8.69888238]
["bitfinex","ETHUSD",1744929165637,6.29762579,1587.9,1587.8,8.69888238]
["bitfinex","ETHUSD",1744929166038,6.29743508,1588.0,1587.8,11.69888238]
["bitfinex","ETHUSD",1744929166747,12.59495311,1588.0,1587.8,11.69888238]
["bitfinex","ETHUSD",1744929167048,6.29762579,1587.9,1587.8,11.69888238]
["bitfinex","ETHUSD",1744929168242,7.11342579,1587.9,1587.8,8.3]
["bitfinex","ETHUSD",1744929168607,9.0842544,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744929172435,7.11342579,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1744929175254,6.29841909,1587.7,1587.6,5.76063139]
["bitfinex","ETHUSD",1744929176253,6.29841909,1587.7,1587.6,5.3]
["bitfinex","ETHUSD",1744929178490,6.29841909,1587.7,1587.6,5.77661655]
["bitfinex","ETHUSD",1744929178786,8.18788509,1587.7,1587.6,5.3]
["bitfinex","ETHUSD",1744929178985,8.98178509,1587.7,1587.6,5.3]
["bitfinex","ETHUSD",1744929179187,6.29921259,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744929179381,7.09311259,1587.5,1587.4,3.0]
["bitfinex","ETHUSD",1744929180223,6.29901196,1587.6,1587.4,6.39888238]
["bitfinex","ETHUSD",1744929180370,6.29921259,1587.5,1587.4,6.87993345]
["bitfinex","ETHUSD",1744929180715,6.29865158,1587.7,1587.4,7.51813345]
["bitfinex","ETHUSD",1744929180874,6.29865158,1587.7,1587.6,3.39888238]
["bitfinex","ETHUSD",1744929181607,6.29865158,1587.7,1587.6,6.39888238]
["bitfinex","ETHUSD",1744929189795,7.12495158,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1744929190000,6.29921259,1587.5,1587.4,3.48105107]
["bitfinex","ETHUSD",1744929190529,6.29857278,1587.7,1587.5,0.6382]
["bitfinex","ETHUSD",1744929190724,12.59728275,1587.7,1587.5,4.03708238]
["bitfinex","ETHUSD",1744929190931,6.29857278,1587.7,1587.5,4.03708238]
["bitfinex","ETHUSD",1744929191735,12.59649709,1587.8,1587.5,4.03708238]
["bitfinex","ETHUSD",1744929192041,6.29845042,1587.7,1587.5,4.03708238]
["bitfinex","ETHUSD",1744929192234,12.59661377,1587.8,1587.5,4.03708238]
["bitfinex","ETHUSD",1744929192407,6.29842502,1587.7,1587.5,4.03708238]
["bitfinex","ETHUSD",1744929193010,6.29881582,1587.6,1587.5,3.39888238]
["bitfinex","ETHUSD",1744929193540,6.29881582,1587.6,1587.5,8.69888238]
["bitfinex","ETHUSD",1744929199326,6.29881582,1587.6,1587.5,9.33708238]
["bitfinex","ETHUSD",1744929199961,6.29819143,1587.8,1587.5,9.33708238]
["bitfinex","ETHUSD",1744929200262,7.07536732,1587.9,1587.7,3.39888238]
["bitfinex","ETHUSD",1744929200558,7.00530405,1587.9,1587.7,3.39888238]
["bitfinex","ETHUSD",1744929200959,13.30331388,1587.9,1587.7,3.39888238]
["bitfinex","ETHUSD",1744929201561,6.29776732,1587.9,1587.7,3.39888238]
["bitfinex","ETHUSD",1744929201725,12.5949052,1588.0,1587.7,4.03708238]
["bitfinex","ETHUSD",1744929202559,6.2973926,1588.0,1587.9,3.39888238]
["bitfinex","ETHUSD",1744929202764,12.59418323,1588.1,1587.9,3.39888238]
["bitfinex","ETHUSD",1744929203261,6.29702675,1588.1,1587.9,3.39888238]
["bitfinex","ETHUSD",1744929203764,6.29702675,1588.1,1587.9,3.86537962]
["bitfinex","ETHUSD",1744929204262,12.59414617,1588.1,1587.9,3.86537962]
["bitfinex","ETHUSD",1744929205064,12.59414617,1588.1,1587.9,9.16537962]
["bitfinex","ETHUSD",1744929205226,6.29702675,1588.1,1587.9,9.16537962]
["bitfinex","ETHUSD",1744929205427,12.59418744,1588.1,1587.9,9.16537962]
["bitfinex","ETHUSD",1744929205966,6.29702675,1588.1,1587.9,9.16537962]
["bitfinex","ETHUSD",1744929206566,12.59415191,1588.1,1587.9,9.16537962]
["bitfinex","ETHUSD",1744929206728,0.8624,1588.4,1588.0,3.6382]
["bitfinex","ETHUSD",1744929206932,6.29625013,1588.3,1588.2,3.39888238]
["bitfinex","ETHUSD",1744929207859,6.29625013,1588.3,1588.2,6.39888238]
["bitfinex","ETHUSD",1744929212867,8.27128297,1588.3,1588.2,3.0]
["bitfinex","ETHUSD",1744929216590,6.29683269,1588.1,1588.0,3.39888238]
["bitfinex","ETHUSD",1744929216794,7.11543269,1588.1,1588.0,6.39888238]
["bitfinex","ETHUSD",1744929218068,6.29683269,1588.1,1588.0,6.39888238]
["bitfinex","ETHUSD",1744929218892,13.41194316,1588.2,1588.0,6.39888238]
["bitfinex","ETHUSD",1744929219094,6.29663423,1588.2,1588.1,3.0]
["bitfinex","ETHUSD",1744929225107,6.29616537,1588.3,1588.1,3.6382]
["bitfinex","ETHUSD",1744929225309,6.29616537,1588.3,1588.2,3.39888238]
["bitfinex","ETHUSD",1744929225680,0.1,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1744929225881,0.1,1588.4,1588.3,12.77678181]
["bitfinex","ETHUSD",1744929226079,0.1,1588.4,1588.3,12.71382387]
["bitfinex","ETHUSD",1744929226487,0.1,1588.4,1588.3,13.26382387]
["bitfinex","ETHUSD",1744929229279,0.1,1588.4,1588.3,13.74140319]
["bitfinex","ETHUSD",1744929229480,0.1,1588.4,1588.3,13.19140319]
["bitfinex","ETHUSD",1744929229979,0.1,1588.4,1588.3,13.74140319]
["bitfinex","ETHUSD",1744929235220,0.1,1588.4,1588.3,1.11577932]
["bitfinex","ETHUSD",1744929235519,6.39564341,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929235818,6.39564341,1588.4,1588.3,8.77357932]
["bitfinex","ETHUSD",1744929236133,0.1,1588.4,1588.3,8.77357932]
["bitfinex","ETHUSD",1744929236320,0.1,1588.4,1588.3,8.83653325]
["bitfinex","ETHUSD",1744929236622,0.1,1588.4,1588.3,8.77357932]
["bitfinex","ETHUSD",1744929240045,0.1,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929241829,6.39564341,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929243052,7.18544341,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929243235,8.45453793,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929243438,7.18544341,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929243654,6.39564341,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929244050,7.18544341,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929251357,6.39564341,1588.4,1588.3,5.77357932]
["bitfinex","ETHUSD",1744929256155,6.39564341,1588.4,1588.3,8.77357932]
["bitfinex","ETHUSD",1744929260577,9.05388241,1588.4,1588.3,8.77357932]
["bitfinex","ETHUSD",1744929262566,6.29643621,1588.2,1588.1,3.39888238]
["bitfinex","ETHUSD",1744929262859,6.29722921,1588.0,1587.9,5.76249724]
["bitfinex","ETHUSD",1744929263059,7.05682921,1588.0,1587.9,5.296]
["bitfinex","ETHUSD",1744929264166,7.05682921,1588.0,1587.9,5.77175787]
["bitfinex","ETHUSD",1744929280205,6.29722921,1588.0,1587.9,5.77175787]
["bitfinex","ETHUSD",1744929280374,12.59405564,1588.1,1587.9,5.77175787]
["bitfinex","ETHUSD",1744929280375,6.29707392,1588.1,1587.9,5.77175787]
["bitfinex","ETHUSD",1744929280701,6.29707392,1588.1,1588.0,3.39888238]
["bitfinex","ETHUSD",1744929281211,6.29707392,1588.1,1588.0,1.74173505]
["bitfinex","ETHUSD",1744929283232,12.59426101,1588.1,1587.9,5.77175787]
["bitfinex","ETHUSD",1744929283506,6.29707392,1588.1,1588.0,1.74173505]
["bitfinex","ETHUSD",1744929283675,7.55644466,1588.1,1588.0,1.74173505]
["bitfinex","ETHUSD",1744929284730,6.29707392,1588.1,1588.0,1.74173505]
["bitfinex","ETHUSD",1744929300497,6.29722921,1588.0,1587.9,8.77175787]
["bitfinex","ETHUSD",1744929300830,7.12742242,1587.8,1587.6,5.296]
["bitfinex","ETHUSD",1744929301036,6.29841909,1587.7,1587.6,7.03773505]
["bitfinex","ETHUSD",1744929301203,12.59632298,1587.8,1587.6,10.03773505]
["bitfinex","ETHUSD",1744929301405,6.29802242,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1744929301816,6.29802242,1587.8,1587.7,4.74173505]
["bitfinex","ETHUSD",1744929302212,12.59643394,1587.8,1587.6,5.296]
["bitfinex","ETHUSD",1744929302412,7.12781909,1587.7,1587.6,8.76567856]
["bitfinex","ETHUSD",1744929302615,7.12781909,1587.7,1587.6,8.296]
["bitfinex","ETHUSD",1744929303031,6.29841909,1587.7,1587.6,10.51543183]
["bitfinex","ETHUSD",1744929305909,6.29841909,1587.7,1587.6,10.03773505]
["bitfinex","ETHUSD",1744929306922,6.29841909,1587.7,1587.6,10.67593505]
["bitfinex","ETHUSD",1744929307103,6.29841909,1587.7,1587.6,12.79240912]
["bitfinex","ETHUSD",1744929307507,6.29841909,1587.7,1587.6,12.15420912]
["bitfinex","ETHUSD",1744929310314,8.26314481,1587.7,1587.6,8.296]
["bitfinex","ETHUSD",1744929311960,6.29841909,1587.7,1587.6,8.296]
["bitfinex","ETHUSD",1744929314144,6.29841909,1587.7,1587.6,11.69418686]
["bitfinex","ETHUSD",1744929318867,6.29881582,1587.6,1587.5,0.46209804]
["bitfinex","ETHUSD",1744929319069,6.30040322,1587.2,1587.1,3.39818686]
["bitfinex","ETHUSD",1744929319266,6.3008002,1587.1,1587.0,5.297]
["bitfinex","ETHUSD",1744929319571,6.3008002,1587.1,1587.0,8.7718627]
["bitfinex","ETHUSD",1744929321283,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744929321475,6.30040322,1587.2,1587.1,6.39818686]
["bitfinex","ETHUSD",1744929328053,6.30005184,1587.3,1587.1,6.39818686]
["bitfinex","ETHUSD",1744929328752,6.30040322,1587.2,1587.1,6.39818686]
["bitfinex","ETHUSD",1744929331184,7.10340322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1744929331589,2.77336539,1587.2,1586.6,4.03638686]
["bitfinex","ETHUSD",1744929331883,6.3023886,1586.7,1586.5,9.33438686]
["bitfinex","ETHUSD",1744929332083,6.30278583,1586.6,1586.5,5.76283273]
["bitfinex","ETHUSD",1744929332585,7.10578583,1586.6,1586.5,5.76283273]
["bitfinex","ETHUSD",1744929332909,6.3039778,1586.3,1586.2,5.298]
["bitfinex","ETHUSD",1744929333064,6.30477271,1586.1,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929333398,6.30517023,1586.0,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929333560,6.30517023,1586.0,1585.8,11.69618686]
["bitfinex","ETHUSD",1744929333561,6.30556781,1585.9,1585.8,11.69618686]
["bitfinex","ETHUSD",1744929333869,6.30438318,1586.2,1585.8,12.1690429]
["bitfinex","ETHUSD",1744929333870,6.30503178,1586.1,1585.8,12.1690429]
["bitfinex","ETHUSD",1744929334071,6.30477271,1586.1,1586.0,6.39818686]
["bitfinex","ETHUSD",1744929334290,6.30477271,1586.1,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929334655,7.10717416,1586.3,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929334855,12.60918921,1586.2,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929335051,6.30452822,1586.2,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929335251,12.60921128,1586.2,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929335458,6.30477271,1586.1,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929336996,7.5657028,1586.1,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929338090,1.26093009,1586.1,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929338269,6.30460368,1586.2,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929339462,6.30477271,1586.1,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929339790,6.30460368,1586.2,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929340788,0.803,1586.3,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929340982,6.30465188,1586.2,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929341158,6.30477271,1586.1,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929341361,7.56571517,1586.1,1586.0,3.34818686]
["bitfinex","ETHUSD",1744929341560,6.30517023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744929343289,6.30448529,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744929343472,6.30482158,1586.1,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929344189,7.10714371,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744929344393,6.30414371,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744929345366,6.30437523,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744929348299,6.30540627,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744929349090,6.30556781,1585.9,1585.8,5.77085604]
["bitfinex","ETHUSD",1744929349290,6.30556781,1585.9,1585.8,8.77085604]
["bitfinex","ETHUSD",1744929350502,6.30556781,1585.9,1585.8,8.298]
["bitfinex","ETHUSD",1744929351770,7.10706781,1585.9,1585.8,8.298]
["bitfinex","ETHUSD",1744929352000,9.07885158,1585.9,1585.8,8.298]
["bitfinex","ETHUSD",1744929354106,12.61092091,1586.0,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929354307,6.30556781,1585.9,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929354512,6.30540338,1586.0,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929354713,6.30556781,1585.9,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929355477,12.61089358,1586.0,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929355674,7.73031093,1586.0,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929356807,6.30556781,1585.9,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929357011,6.30628873,1585.8,1585.6,6.39818686]
["bitfinex","ETHUSD",1744929357921,6.30578748,1585.9,1585.6,6.39818686]
["bitfinex","ETHUSD",1744929358123,7.73009673,1586.0,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929358124,6.30518918,1586.0,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929358322,6.30556781,1585.9,1585.8,3.39818686]
["bitfinex","ETHUSD",1744929358925,6.30556781,1585.9,1585.8,6.39818686]
["bitfinex","ETHUSD",1744929360835,6.30556781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744929361009,7.07696781,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1744929366829,7.64635346,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744929367052,6.30489518,1586.1,1585.9,3.39818686]
["bitfinex","ETHUSD",1744929367364,6.30517023,1586.0,1585.9,6.39818686]
["bitfinex","ETHUSD",1744929370665,6.30517023,1586.0,1585.9,6.87003052]
["bitfinex","ETHUSD",1744929370966,6.30489518,1586.1,1585.9,6.87003052]
["bitfinex","ETHUSD",1744929371334,12.61005341,1586.1,1585.9,6.87003052]
["bitfinex","ETHUSD",1744929371746,6.30489518,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744929371965,6.30489518,1586.1,1585.9,3.87003052]
["bitfinex","ETHUSD",1744929372331,12.61003438,1586.1,1585.9,3.87003052]
["bitfinex","ETHUSD",1744929372865,6.30517023,1586.0,1585.9,3.87003052]
["bitfinex","ETHUSD",1744929374666,6.30517023,1586.0,1585.9,9.17503052]
["bitfinex","ETHUSD",1744929374834,8.15608381,1586.0,1585.9,8.305]
["bitfinex","ETHUSD",1744929376032,6.30636312,1585.7,1585.6,5.305]
["bitfinex","ETHUSD",1744929376436,6.30636312,1585.7,1585.6,8.305]
["bitfinex","ETHUSD",1744929380071,6.30636312,1585.7,1585.6,11.70318686]
["bitfinex","ETHUSD",1744929380375,6.30615373,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744929380941,7.56734486,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744929382774,6.30615373,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1744929384674,7.12000232,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744929384849,6.30501421,1586.1,1585.9,3.6382]
["bitfinex","ETHUSD",1744929385051,6.30501421,1586.1,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929386480,6.30377864,1586.4,1586.1,0.6382]
["bitfinex","ETHUSD",1744929386646,6.30377864,1586.4,1586.3,3.39818686]
["bitfinex","ETHUSD",1744929387158,7.56449831,1586.4,1586.3,3.39818686]
["bitfinex","ETHUSD",1744929387565,6.30437523,1586.2,1586.1,4.03638686]
["bitfinex","ETHUSD",1744929389756,6.30477271,1586.1,1586.0,11.70318686]
["bitfinex","ETHUSD",1744929390155,6.30437523,1586.2,1586.0,11.70318686]
["bitfinex","ETHUSD",1744929390972,6.30437523,1586.2,1586.0,12.34138686]
["bitfinex","ETHUSD",1744929391177,6.30415046,1586.3,1586.0,15.49396362]
["bitfinex","ETHUSD",1744929391487,6.30415046,1586.3,1586.2,3.39818686]
["bitfinex","ETHUSD",1744929394991,12.60768249,1586.4,1586.2,3.39818686]
["bitfinex","ETHUSD",1744929395306,6.3039778,1586.3,1586.2,3.39818686]
["bitfinex","ETHUSD",1744929399718,6.30337982,1586.5,1586.3,3.0]
["bitfinex","ETHUSD",1744929399866,6.30337982,1586.5,1586.4,6.39818686]
["bitfinex","ETHUSD",1744929401014,6.30337982,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744929401218,8.27591438,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1744929402502,6.3039778,1586.3,1586.2,6.39818686]
["bitfinex","ETHUSD",1744929407270,6.3039778,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744929416835,6.30377619,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744929418213,7.11937619,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744929418394,9.28924266,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744929420618,7.11937619,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744929420918,6.30377619,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744929421284,7.11937619,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744929422389,7.11937619,1586.4,1586.1,8.70918686]
["bitfinex","ETHUSD",1744929422390,6.30437523,1586.2,1586.1,8.70918686]
["bitfinex","ETHUSD",1744929422720,6.30437523,1586.2,1586.1,11.70918686]
["bitfinex","ETHUSD",1744929424516,6.3057615,1585.9,1585.8,6.39818686]
["bitfinex","ETHUSD",1744929425615,6.30494601,1586.1,1585.9,0.6382]
["bitfinex","ETHUSD",1744929425817,6.30494601,1586.1,1586.0,6.39818686]
["bitfinex","ETHUSD",1744929426790,6.30457106,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744929426993,12.60927289,1586.2,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929427537,6.30477271,1586.1,1586.0,8.70918686]
["bitfinex","ETHUSD",1744929427745,6.30457106,1586.2,1586.0,8.70918686]
["bitfinex","ETHUSD",1744929427746,6.30457106,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744929429570,6.30457106,1586.2,1586.1,3.6382]
["bitfinex","ETHUSD",1744929430054,6.30457106,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744929432312,6.30477271,1586.1,1586.0,5.311]
["bitfinex","ETHUSD",1744929432736,6.30477271,1586.1,1586.0,8.70918686]
["bitfinex","ETHUSD",1744929441668,6.30477271,1586.1,1586.0,3.39818686]
["bitfinex","ETHUSD",1744929441875,6.30556781,1585.9,1585.8,0.47122]
["bitfinex","ETHUSD",1744929442043,6.30596544,1585.8,1585.7,3.98495979]
["bitfinex","ETHUSD",1744929442742,6.30596544,1585.8,1585.7,0.98495979]
["bitfinex","ETHUSD",1744929442972,6.30596544,1585.8,1585.7,3.98495979]
["bitfinex","ETHUSD",1744929449039,7.09666544,1585.8,1585.7,0.98495979]
["bitfinex","ETHUSD",1744929449360,9.06746462,1585.8,1585.7,0.98495979]
["bitfinex","ETHUSD",1744929450685,7.09746084,1585.6,1585.5,5.301]
["bitfinex","ETHUSD",1744929450881,7.09746084,1585.6,1585.5,0.9854378]
["bitfinex","ETHUSD",1744929451662,6.30795433,1585.3,1585.2,5.302]
["bitfinex","ETHUSD",1744929451869,7.09865433,1585.3,1585.2,5.302]
["bitfinex","ETHUSD",1744929452066,9.07007024,1585.3,1585.2,5.302]
["bitfinex","ETHUSD",1744929452458,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744929454715,7.09905225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1744929456782,7.11945023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929458497,6.30875023,1585.1,1585.0,3.00000001]
["bitfinex","ETHUSD",1744929459301,6.30875023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929463084,6.30875023,1585.1,1585.0,3.39818687]
["bitfinex","ETHUSD",1744929463421,6.30835225,1585.2,1585.1,0.6382]
["bitfinex","ETHUSD",1744929463925,6.30835225,1585.2,1585.1,3.6382]
["bitfinex","ETHUSD",1744929466027,7.06496845,1585.4,1585.1,4.1006566]
["bitfinex","ETHUSD",1744929466225,6.30835225,1585.2,1585.1,4.1006566]
["bitfinex","ETHUSD",1744929467417,6.30835225,1585.2,1585.1,3.4624566]
["bitfinex","ETHUSD",1744929467622,8.20081678,1585.2,1585.1,3.4624566]
["bitfinex","ETHUSD",1744929468330,6.30835225,1585.2,1585.1,3.4624566]
["bitfinex","ETHUSD",1744929470338,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744929472032,6.30875023,1585.1,1585.0,5.30900001]
["bitfinex","ETHUSD",1744929472209,6.30875023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929473905,7.10205023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929474203,9.07394555,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929478316,8.28064555,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929478515,6.30875023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929479223,7.10205023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929485861,6.30875023,1585.1,1585.0,7.51603033]
["bitfinex","ETHUSD",1744929486049,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744929486233,6.30835225,1585.2,1585.0,4.03638687]
["bitfinex","ETHUSD",1744929486665,12.6170974,1585.2,1585.0,4.03638687]
["bitfinex","ETHUSD",1744929487033,6.30835225,1585.2,1585.0,4.03638687]
["bitfinex","ETHUSD",1744929487360,12.61702965,1585.2,1585.0,4.03638687]
["bitfinex","ETHUSD",1744929487662,6.30835225,1585.2,1585.0,4.03638687]
["bitfinex","ETHUSD",1744929488368,6.30875023,1585.1,1585.0,7.03638687]
["bitfinex","ETHUSD",1744929488936,6.30875023,1585.1,1585.0,7.50339715]
["bitfinex","ETHUSD",1744929490269,6.30778027,1585.4,1585.1,3.0]
["bitfinex","ETHUSD",1744929490477,12.61566083,1585.4,1585.2,4.03638686]
["bitfinex","ETHUSD",1744929490688,12.6156442,1585.4,1585.2,4.03638686]
["bitfinex","ETHUSD",1744929491181,12.6156442,1585.4,1585.2,7.03638686]
["bitfinex","ETHUSD",1744929491182,6.30795433,1585.3,1585.2,7.03638686]
["bitfinex","ETHUSD",1744929491381,12.61560526,1585.4,1585.2,7.03638686]
["bitfinex","ETHUSD",1744929491576,6.30795433,1585.3,1585.2,7.03638686]
["bitfinex","ETHUSD",1744929491775,6.30778027,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744929492466,12.61482158,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744929493177,6.30650392,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744929493377,6.30698268,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1744929495398,6.30698268,1585.6,1585.5,3.48334361]
["bitfinex","ETHUSD",1744929496192,6.30778244,1585.4,1585.3,0.6382]
["bitfinex","ETHUSD",1744929496480,6.30795433,1585.3,1585.2,6.39818686]
["bitfinex","ETHUSD",1744929497978,6.30795433,1585.3,1585.1,8.70718686]
["bitfinex","ETHUSD",1744929497979,6.30835225,1585.2,1585.1,8.70718686]
["bitfinex","ETHUSD",1744929498186,6.30835225,1585.2,1585.1,5.309]
["bitfinex","ETHUSD",1744929498477,6.30835225,1585.2,1585.1,8.309]
["bitfinex","ETHUSD",1744929499349,6.30795433,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744929502469,6.30835225,1585.2,1585.1,12.18939652]
["bitfinex","ETHUSD",1744929503456,12.6162013,1585.3,1585.1,12.18939652]
["bitfinex","ETHUSD",1744929503661,6.30795433,1585.3,1585.1,12.18939652]
["bitfinex","ETHUSD",1744929504209,12.61627428,1585.3,1585.1,12.18939652]
["bitfinex","ETHUSD",1744929505085,6.30835225,1585.2,1585.1,12.18939652]
["bitfinex","ETHUSD",1744929514376,6.30835225,1585.2,1585.1,12.18939652]
["bitfinex","ETHUSD",1744929517707,6.30875023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929519887,7.06325023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929522808,6.30875023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929523486,6.30875023,1585.1,1585.0,3.00000001]
["bitfinex","ETHUSD",1744929532913,6.30835225,1585.2,1585.0,3.63820001]
["bitfinex","ETHUSD",1744929533217,6.30817048,1585.3,1585.1,3.39818686]
["bitfinex","ETHUSD",1744929533393,6.30835225,1585.2,1585.1,6.39818686]
["bitfinex","ETHUSD",1744929534010,6.30835225,1585.2,1585.1,6.87929717]
["bitfinex","ETHUSD",1744929536717,6.30817048,1585.3,1585.1,6.87929717]
["bitfinex","ETHUSD",1744929536926,6.30835225,1585.2,1585.1,6.87929717]
["bitfinex","ETHUSD",1744929547438,6.30835225,1585.2,1585.1,12.18629717]
["bitfinex","ETHUSD",1744929552845,9.0248201,1585.2,1585.1,8.307]
["bitfinex","ETHUSD",1744929553141,9.0248201,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744929553328,8.2008201,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744929553838,6.30835225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744929555043,7.13235225,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1744929558351,6.30875023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929572546,7.14105023,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929574192,8.88979645,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929574380,11.57096656,1585.1,1585.0,1e-08]
["bitfinex","ETHUSD",1744929574692,7.14343916,1584.5,1584.4,0.55]
["bitfinex","ETHUSD",1744929575195,7.14343916,1584.5,1584.4,2.29874622]
["bitfinex","ETHUSD",1744929576400,6.31113916,1584.5,1584.4,2.29874622]
["bitfinex","ETHUSD",1744929577198,6.31113916,1584.5,1584.4,0.55]
["bitfinex","ETHUSD",1744929581717,6.31059881,1584.7,1584.5,0.6382]
["bitfinex","ETHUSD",1744929581869,6.31059881,1584.7,1584.5,4.05075414]
["bitfinex","ETHUSD",1744929583207,12.62123472,1584.7,1584.5,4.05075414]
["bitfinex","ETHUSD",1744929583396,6.31074088,1584.6,1584.5,7.05075414]
["bitfinex","ETHUSD",1744929585682,6.31074088,1584.6,1584.5,6.41255414]
["bitfinex","ETHUSD",1744929585879,9.03402855,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1744929586294,6.31113916,1584.5,1584.4,0.55]
["bitfinex","ETHUSD",1744929587816,7.14123916,1584.5,1584.4,0.55]
["bitfinex","ETHUSD",1744929592472,7.14123916,1584.5,1584.4,1e-08]
["bitfinex","ETHUSD",1744929622444,7.14123916,1584.5,1584.4,1e-08]
["bitfinex","ETHUSD",1744929627710,6.31113916,1584.5,1584.4,1e-08]
["bitfinex","ETHUSD",1744929628011,8.47117945,1584.5,1584.4,1e-08]
["bitfinex","ETHUSD",1744929628858,6.31064387,1584.7,1584.5,0.6382]
["bitfinex","ETHUSD",1744929629154,6.31064387,1584.7,1584.5,2.38894277]
["bitfinex","ETHUSD",1744929629155,6.31074088,1584.6,1584.5,2.38894277]
["bitfinex","ETHUSD",1744929630412,6.31074088,1584.6,1584.5,0.6382]
["bitfinex","ETHUSD",1744929630612,6.31051445,1584.7,1584.5,2.38894277]
["bitfinex","ETHUSD",1744929630840,6.31074088,1584.6,1584.5,2.38894277]
["bitfinex","ETHUSD",1744929631229,6.31074088,1584.6,1584.5,0.6382]
["bitfinex","ETHUSD",1744929642660,6.31352989,1583.9,1583.8,0.6382]
["bitfinex","ETHUSD",1744929643156,6.3143272,1583.7,1583.6,4.1053663]
["bitfinex","ETHUSD",1744929643502,6.3143272,1583.7,1583.6,3.6382]
["bitfinex","ETHUSD",1744929647006,12.62833457,1583.8,1583.6,3.6382]
["bitfinex","ETHUSD",1744929647810,6.3143272,1583.7,1583.6,4.11210174]
["bitfinex","ETHUSD",1744929652602,6.31313131,1584.0,1583.6,4.11210174]
["bitfinex","ETHUSD",1744929652800,6.31432141,1583.8,1583.6,4.11210174]
["bitfinex","ETHUSD",1744929653323,12.6285969,1583.8,1583.6,4.11210174]
["bitfinex","ETHUSD",1744929653620,6.3143272,1583.7,1583.6,4.11210174]
["bitfinex","ETHUSD",1744929655487,6.31472594,1583.6,1583.5,3.98640376]
["bitfinex","ETHUSD",1744929657081,6.31472594,1583.6,1583.5,4.46301991]
["bitfinex","ETHUSD",1744929658381,6.3143272,1583.7,1583.5,7.87499121]
["bitfinex","ETHUSD",1744929658597,6.3143272,1583.7,1583.6,0.6382]
["bitfinex","ETHUSD",1744929658793,6.31472594,1583.6,1583.5,7.87499121]
["bitfinex","ETHUSD",1744929662226,6.3143272,1583.7,1583.5,7.87499121]
["bitfinex","ETHUSD",1744929662523,6.3143272,1583.7,1583.5,7.93813608]
["bitfinex","ETHUSD",1744929662725,6.3143272,1583.7,1583.6,0.6382]
["bitfinex","ETHUSD",1744929665399,6.31418762,1583.8,1583.6,0.6382]
["bitfinex","ETHUSD",1744929665601,6.3143272,1583.7,1583.6,0.6382]
["bitfinex","ETHUSD",1744929667222,6.31472594,1583.6,1583.5,8.51319121]
["bitfinex","ETHUSD",1744929667400,6.3143272,1583.7,1583.5,8.51319121]
["bitfinex","ETHUSD",1744929669042,12.6283801,1583.8,1583.5,8.5763342]
["bitfinex","ETHUSD",1744929669745,6.31438238,1583.7,1583.5,8.51319121]
["bitfinex","ETHUSD",1744929670228,12.6290632,1583.7,1583.5,8.51319121]
["bitfinex","ETHUSD",1744929670590,6.31438238,1583.7,1583.5,8.57633421]
["bitfinex","ETHUSD",1744929671730,6.31411438,1583.8,1583.5,8.57633421]
["bitfinex","ETHUSD",1744929671897,6.31411438,1583.8,1583.6,0.6382]
["bitfinex","ETHUSD",1744929673139,6.31295174,1584.1,1583.7,3.4119713]
["bitfinex","ETHUSD",1744929673306,6.31295174,1584.1,1583.8,3.7013322]
["bitfinex","ETHUSD",1744929673510,6.31325586,1584.0,1583.8,3.7013322]
["bitfinex","ETHUSD",1744929674327,6.31325586,1584.0,1583.8,9.0093322]
["bitfinex","ETHUSD",1744929674525,6.31295174,1584.1,1583.8,9.0093322]
["bitfinex","ETHUSD",1744929674717,12.62596341,1584.1,1583.9,3.4119713]
["bitfinex","ETHUSD",1744929674918,6.31274846,1584.1,1583.9,3.4119713]
["bitfinex","ETHUSD",1744929675126,6.31247915,1584.2,1584.0,3.6382]
["bitfinex","ETHUSD",1744929675309,6.31172444,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1744929675509,6.31172444,1584.4,1584.2,3.6382]
["bitfinex","ETHUSD",1744929675755,6.31193587,1584.3,1584.2,8.308]
["bitfinex","ETHUSD",1744929676141,6.31193587,1584.3,1584.2,8.78547051]
["bitfinex","ETHUSD",1744929682246,9.02217526,1584.3,1584.2,8.308]
["bitfinex","ETHUSD",1744929685321,9.02217526,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1744929685322,6.31287849,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744929691225,7.12957849,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744929694458,6.31287849,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744929702474,7.06557849,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744929702650,9.03464305,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744929707262,6.31313131,1584.0,1583.9,1.75095598]
["bitfinex","ETHUSD",1744929709758,6.31313131,1584.0,1583.9,2.22909184]
["bitfinex","ETHUSD",1744929719993,13.37865904,1584.1,1583.9,2.22909184]
["bitfinex","ETHUSD",1744929720296,12.62598835,1584.1,1583.9,2.22909184]
["bitfinex","ETHUSD",1744929720816,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1744929721000,12.62517493,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1744929721497,6.31210549,1584.3,1584.0,4.81408218]
["bitfinex","ETHUSD",1744929721797,6.3117519,1584.4,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929721967,6.31193587,1584.3,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929722360,12.62357678,1584.4,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929722977,6.3117519,1584.4,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929723390,6.31193587,1584.3,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929724600,12.62356094,1584.4,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929724905,6.3117519,1584.4,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929725367,12.6236805,1584.4,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929727870,6.31193587,1584.3,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929729430,6.3117519,1584.4,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929729714,12.62277067,1584.5,1584.3,4.75095598]
["bitfinex","ETHUSD",1744929730072,6.31153749,1584.4,1584.3,4.75095598]
["bitfinex","ETHUSD",1744929731020,6.31091389,1584.6,1584.3,2.87108368]
["bitfinex","ETHUSD",1744929731173,6.31091389,1584.6,1584.4,1.75095598]
["bitfinex","ETHUSD",1744929731928,7.08115982,1584.8,1584.5,1.75095598]
["bitfinex","ETHUSD",1744929732072,7.08115982,1584.8,1584.5,2.38915598]
["bitfinex","ETHUSD",1744929732272,6.31060422,1584.7,1584.5,2.38915598]
["bitfinex","ETHUSD",1744929732722,0.771,1584.6,1584.3,0.54503838]
["bitfinex","ETHUSD",1744929732903,6.31153749,1584.4,1584.3,0.4819277]
["bitfinex","ETHUSD",1744929733214,6.31153749,1584.4,1584.2,4.75095598]
["bitfinex","ETHUSD",1744929733419,6.31126986,1584.5,1584.3,1.75095598]
["bitfinex","ETHUSD",1744929733619,6.31126986,1584.5,1584.4,1.75095598]
["bitfinex","ETHUSD",1744929734718,6.31165066,1584.4,1584.3,1.75095598]
["bitfinex","ETHUSD",1744929735324,6.31126986,1584.5,1584.3,1.75095598]
["bitfinex","ETHUSD",1744929735678,6.31126986,1584.5,1584.4,1.75095598]
["bitfinex","ETHUSD",1744929736817,6.31090354,1584.6,1584.4,1.75095598]
["bitfinex","ETHUSD",1744929737018,6.31090354,1584.6,1584.5,1.75095598]
["bitfinex","ETHUSD",1744929737325,7.0793982,1585.2,1584.6,6.16242187]
["bitfinex","ETHUSD",1744929737476,6.3096978,1584.9,1584.8,1.75095598]
["bitfinex","ETHUSD",1744929737681,6.30927952,1585.0,1584.8,1.75095598]
["bitfinex","ETHUSD",1744929737910,6.30927952,1585.0,1584.9,1.75095598]
["bitfinex","ETHUSD",1744929738726,6.30954634,1584.9,1584.8,1.75095598]
["bitfinex","ETHUSD",1744929739299,6.30954634,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744929739791,6.30927952,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1744929739992,6.30927952,1585.0,1584.8,3.6382]
["bitfinex","ETHUSD",1744929740847,6.30927952,1585.0,1584.8,4.10297913]
["bitfinex","ETHUSD",1744929741244,6.30896346,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744929741382,12.61727944,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929741682,12.61727944,1585.2,1585.0,3.6382]
["bitfinex","ETHUSD",1744929741683,6.30858148,1585.2,1585.0,3.6382]
["bitfinex","ETHUSD",1744929741878,12.61723027,1585.2,1585.0,3.6382]
["bitfinex","ETHUSD",1744929742095,6.30858148,1585.2,1585.0,3.6382]
["bitfinex","ETHUSD",1744929742294,6.30858148,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929742523,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744929742683,12.61731127,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929743377,6.30858148,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929744006,12.61723113,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929744207,6.30858148,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929747732,6.30858148,1585.2,1585.0,3.31495993]
["bitfinex","ETHUSD",1744929747920,12.61722123,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929748798,12.61731781,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929749030,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744929749207,6.30858148,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1744929749408,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1744929754242,6.30875023,1585.1,1585.0,2.7512]
["bitfinex","ETHUSD",1744929754950,6.30858148,1585.2,1585.0,2.7512]
["bitfinex","ETHUSD",1744929755138,6.30812105,1585.3,1585.0,5.27485147]
["bitfinex","ETHUSD",1744929755311,6.30836639,1585.2,1585.1,5.302]
["bitfinex","ETHUSD",1744929755922,7.114743,1585.4,1585.1,11.23604131]
["bitfinex","ETHUSD",1744929756124,6.30808463,1585.3,1585.1,8.71255387]
["bitfinex","ETHUSD",1744929756325,6.30808463,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1744929756725,6.307743,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744929756926,0.8226,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744929756927,7.12951454,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744929757141,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744929758013,6.30715862,1585.5,1585.2,1.10393491]
["bitfinex","ETHUSD",1744929758014,6.30795433,1585.3,1585.2,3.46573491]
["bitfinex","ETHUSD",1744929761122,6.30795433,1585.3,1585.2,5.21391574]
["bitfinex","ETHUSD",1744929767958,6.30954634,1584.9,1584.8,7.51395996]
["bitfinex","ETHUSD",1744929768135,6.30954634,1584.9,1584.8,10.51395996]
["bitfinex","ETHUSD",1744929769131,6.30954634,1584.9,1584.8,12.17610952]
["bitfinex","ETHUSD",1744929769728,12.61878284,1585.0,1584.8,12.17610952]
["bitfinex","ETHUSD",1744929770254,6.3093431,1585.0,1584.8,12.17610952]
["bitfinex","ETHUSD",1744929770756,7.13158536,1585.1,1584.8,12.17610952]
["bitfinex","ETHUSD",1744929770922,6.30929072,1585.0,1584.8,12.17610952]
["bitfinex","ETHUSD",1744929771254,6.30898536,1585.1,1584.8,12.17610952]
["bitfinex","ETHUSD",1744929771558,6.30898536,1585.1,1585.0,6.41033039]
["bitfinex","ETHUSD",1744929781267,8.20159272,1585.1,1585.0,6.41033039]
["bitfinex","ETHUSD",1744929782171,8.99339272,1585.1,1585.0,6.41033039]
["bitfinex","ETHUSD",1744929784169,7.10134634,1584.9,1584.8,5.301]
["bitfinex","ETHUSD",1744929784681,7.10134634,1584.9,1584.8,8.301]
["bitfinex","ETHUSD",1744929784838,9.07335074,1584.9,1584.8,8.301]
["bitfinex","ETHUSD",1744929786774,9.07335074,1584.9,1584.8,3.0]
["bitfinex","ETHUSD",1744929788645,7.09494265,1584.7,1584.6,6.41033039]
["bitfinex","ETHUSD",1744929789575,6.31193587,1584.3,1584.2,8.71233039]
["bitfinex","ETHUSD",1744929789879,6.31193587,1584.3,1584.2,11.71233039]
["bitfinex","ETHUSD",1744929790179,6.31193587,1584.3,1584.2,8.71233039]
["bitfinex","ETHUSD",1744929791191,6.31193587,1584.3,1584.2,10.05199723]
["bitfinex","ETHUSD",1744929793195,6.31193587,1584.3,1584.2,11.7144082]
["bitfinex","ETHUSD",1744929795347,7.09653587,1584.3,1584.2,11.7144082]
["bitfinex","ETHUSD",1744929797077,7.09653587,1584.3,1584.2,6.4124082]
["bitfinex","ETHUSD",1744929804708,7.12093587,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744929805001,9.09291653,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1744929806763,6.3123343,1584.2,1584.1,3.4124082]
["bitfinex","ETHUSD",1744929806965,6.3123343,1584.2,1584.0,5.303]
["bitfinex","ETHUSD",1744929806966,7.12173278,1584.1,1584.0,8.303]
["bitfinex","ETHUSD",1744929807188,7.12173278,1584.1,1584.0,5.303]
["bitfinex","ETHUSD",1744929807386,9.09639272,1584.1,1584.0,5.303]
["bitfinex","ETHUSD",1744929807782,6.31313131,1584.0,1583.9,3.4124082]
["bitfinex","ETHUSD",1744929808684,6.31352989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744929810664,7.12252989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744929815000,6.31392852,1583.8,1583.7,9.70182155]
["bitfinex","ETHUSD",1744929816299,7.08542472,1583.5,1583.4,0.3983454]
["bitfinex","ETHUSD",1744929817408,7.08542472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929854844,6.31512472,1583.5,1583.4,2.39081368]
["bitfinex","ETHUSD",1744929856335,6.31512472,1583.5,1583.4,10.69681368]
["bitfinex","ETHUSD",1744929857213,6.31491861,1583.6,1583.5,3.6382]
["bitfinex","ETHUSD",1744929857408,6.31491861,1583.6,1583.5,5.39081367]
["bitfinex","ETHUSD",1744929859140,6.31491861,1583.6,1583.5,5.87058695]
["bitfinex","ETHUSD",1744929862823,6.31512472,1583.5,1583.4,5.94420001]
["bitfinex","ETHUSD",1744929863159,6.31512472,1583.5,1583.4,2.39081368]
["bitfinex","ETHUSD",1744929871859,6.31451248,1583.7,1583.6,2.39081367]
["bitfinex","ETHUSD",1744929872058,6.31451248,1583.7,1583.6,5.39081367]
["bitfinex","ETHUSD",1744929872292,6.31451248,1583.7,1583.6,2.39081367]
["bitfinex","ETHUSD",1744929874086,6.31412682,1583.8,1583.7,0.6382]
["bitfinex","ETHUSD",1744929874257,6.31412682,1583.8,1583.7,7.69481367]
["bitfinex","ETHUSD",1744929875078,6.31412682,1583.8,1583.7,8.15992151]
["bitfinex","ETHUSD",1744929875285,6.31412682,1583.8,1583.7,9.82213101]
["bitfinex","ETHUSD",1744929877984,6.31412682,1583.8,1583.7,12.82213101]
["bitfinex","ETHUSD",1744929878984,6.31412682,1583.8,1583.7,9.82213101]
["bitfinex","ETHUSD",1744929879648,6.31412682,1583.8,1583.7,9.18393101]
["bitfinex","ETHUSD",1744929881248,6.31412682,1583.8,1583.7,9.82213101]
["bitfinex","ETHUSD",1744929882791,6.31412682,1583.8,1583.7,9.18393101]
["bitfinex","ETHUSD",1744929883567,6.31412682,1583.8,1583.7,12.18393101]
["bitfinex","ETHUSD",1744929884191,6.31412682,1583.8,1583.7,11.71882317]
["bitfinex","ETHUSD",1744929886193,6.31412682,1583.8,1583.7,12.19835966]
["bitfinex","ETHUSD",1744929895273,6.31412682,1583.8,1583.7,10.53469167]
["bitfinex","ETHUSD",1744929895663,6.31373175,1583.9,1583.7,10.53469167]
["bitfinex","ETHUSD",1744929895959,6.31373175,1583.9,1583.8,1.75115518]
["bitfinex","ETHUSD",1744929896163,6.31392852,1583.8,1583.7,8.78353649]
["bitfinex","ETHUSD",1744929896389,6.31392852,1583.8,1583.7,10.53469167]
["bitfinex","ETHUSD",1744929901616,6.31472594,1583.6,1583.5,7.05215518]
["bitfinex","ETHUSD",1744929902203,6.31472594,1583.6,1583.5,10.05215518]
["bitfinex","ETHUSD",1744929903303,6.3143272,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1744929903610,6.3143272,1583.7,1583.6,4.75115518]
["bitfinex","ETHUSD",1744929904273,8.2882457,1583.7,1583.6,4.75115518]
["bitfinex","ETHUSD",1744929905206,6.3143272,1583.7,1583.6,4.75115518]
["bitfinex","ETHUSD",1744929907413,6.31412309,1583.8,1583.6,4.75115518]
["bitfinex","ETHUSD",1744929907709,6.3143272,1583.7,1583.6,3.6382]
["bitfinex","ETHUSD",1744929907918,6.3143272,1583.7,1583.6,5.38935518]
["bitfinex","ETHUSD",1744929909017,6.3143272,1583.7,1583.6,4.75115518]
["bitfinex","ETHUSD",1744929918310,6.3143272,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1744929923928,6.3143272,1583.7,1583.6,8.302]
["bitfinex","ETHUSD",1744929928233,7.0833272,1583.7,1583.6,8.302]
["bitfinex","ETHUSD",1744929930449,7.0833272,1583.7,1583.6,10.05315518]
["bitfinex","ETHUSD",1744929930818,9.05448483,1583.7,1583.6,5.302]
["bitfinex","ETHUSD",1744929931851,6.31512472,1583.5,1583.4,1.75115519]
["bitfinex","ETHUSD",1744929932007,7.08412472,1583.5,1583.4,1.75115519]
["bitfinex","ETHUSD",1744929932208,6.31444081,1583.7,1583.4,3.56546403]
["bitfinex","ETHUSD",1744929932418,6.31444081,1583.7,1583.6,4.75115518]
["bitfinex","ETHUSD",1744929933039,6.31444081,1583.7,1583.6,1.75115518]
["bitfinex","ETHUSD",1744929933242,6.31472594,1583.6,1583.5,1.75115518]
["bitfinex","ETHUSD",1744929934439,6.31472594,1583.6,1583.4,3.00000001]
["bitfinex","ETHUSD",1744929934440,6.31512472,1583.5,1583.4,7.05215519]
["bitfinex","ETHUSD",1744929936148,7.08372594,1583.6,1583.4,7.05215519]
["bitfinex","ETHUSD",1744929936342,6.31472594,1583.6,1583.5,1.75115518]
["bitfinex","ETHUSD",1744929938351,7.11332594,1583.6,1583.5,1.75115518]
["bitfinex","ETHUSD",1744929940620,6.31472594,1583.6,1583.5,1.75115518]
["bitfinex","ETHUSD",1744929943545,7.11332594,1583.6,1583.5,4.75115518]
["bitfinex","ETHUSD",1744929946357,7.11332594,1583.6,1583.4,7.05215519]
["bitfinex","ETHUSD",1744929946358,15.40262066,1583.6,1583.4,7.05215519]
["bitfinex","ETHUSD",1744929946558,6.31512472,1583.5,1583.4,10.05215519]
["bitfinex","ETHUSD",1744929947738,6.31512472,1583.5,1583.4,7.05215519]
["bitfinex","ETHUSD",1744929947923,7.11372472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929948126,9.28549926,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929964363,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929967281,7.13602472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929975789,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929984012,6.31512472,1583.5,1583.4,0.63820001]
["bitfinex","ETHUSD",1744929984771,6.31512472,1583.5,1583.4,2.39096828]
["bitfinex","ETHUSD",1744929985565,6.31512472,1583.5,1583.4,2.85629104]
["bitfinex","ETHUSD",1744929986997,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929987206,8.20960196,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929987502,6.31512472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929990799,7.14412472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744929999808,7.14412472,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744930001415,7.11734795,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744930004374,6.28834795,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744930012725,9.04133751,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744930018991,12.04133751,1583.5,1583.4,1e-08]
["bitfinex","ETHUSD",1744930019704,6.31672035,1583.1,1583.0,5.301]
["bitfinex","ETHUSD",1744930019900,6.31711939,1583.0,1582.9,0.6382]
["bitfinex","ETHUSD",1744930020549,6.31711939,1583.0,1582.9,2.39089227]
["bitfinex","ETHUSD",1744930024733,6.31711939,1583.0,1582.9,0.6382]
["bitfinex","ETHUSD",1744930031741,6.31751847,1582.9,1582.8,2.39089227]
["bitfinex","ETHUSD",1744930032243,6.3183168,1582.7,1582.5,0.6382]
["bitfinex","ETHUSD",1744930032408,6.31882799,1582.6,1582.5,0.6382]
["bitfinex","ETHUSD",1744930032728,6.31882799,1582.6,1582.5,2.39089227]
["bitfinex","ETHUSD",1744930032919,6.31882799,1582.6,1582.5,5.86537095]
["bitfinex","ETHUSD",1744930033847,6.31882799,1582.6,1582.5,5.39089227]
["bitfinex","ETHUSD",1744930037417,6.31882799,1582.6,1582.5,5.85272634]
["bitfinex","ETHUSD",1744930043244,6.31851303,1582.7,1582.5,5.85272634]
["bitfinex","ETHUSD",1744930043452,6.31851303,1582.7,1582.6,4.75269227]
["bitfinex","ETHUSD",1744930044651,6.3183168,1582.7,1582.6,4.75269227]
["bitfinex","ETHUSD",1744930044855,6.3172869,1583.0,1582.7,0.6382]
["bitfinex","ETHUSD",1744930045070,6.3172869,1583.0,1582.9,2.39089227]
["bitfinex","ETHUSD",1744930046021,6.31711939,1583.0,1582.9,2.39089227]
["bitfinex","ETHUSD",1744930046559,6.31711939,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744930046560,6.31751847,1582.9,1582.8,4.75269227]
["bitfinex","ETHUSD",1744930054347,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744930057646,8.2127141,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744930058962,9.0012141,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744930061437,8.2127141,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744930061660,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1744930062060,6.31751847,1582.9,1582.8,4.75269227]
["bitfinex","ETHUSD",1744930064536,6.31711939,1583.0,1582.8,4.75269227]
["bitfinex","ETHUSD",1744930064740,6.31751847,1582.9,1582.8,5.39089227]
["bitfinex","ETHUSD",1744930065439,6.31751847,1582.9,1582.8,4.75269227]
["bitfinex","ETHUSD",1744930069958,6.31751847,1582.9,1582.8,1.75269227]
["bitfinex","ETHUSD",1744930072182,6.31791761,1582.8,1582.7,1.75269227]
["bitfinex","ETHUSD",1744930073260,6.3183168,1582.7,1582.6,10.05369227]
["bitfinex","ETHUSD",1744930073578,6.3183168,1582.7,1582.6,5.301]
["bitfinex","ETHUSD",1744930074072,6.3183168,1582.7,1582.6,8.301]
["bitfinex","ETHUSD",1744930074687,6.3183168,1582.7,1582.6,10.05369227]
["bitfinex","ETHUSD",1744930075060,6.3183168,1582.7,1582.6,8.301]
["bitfinex","ETHUSD",1744930075255,6.3183168,1582.7,1582.6,10.05369227]
["bitfinex","ETHUSD",1744930083803,6.31711939,1583.0,1582.9,0.6382]
["bitfinex","ETHUSD",1744930084001,6.31711939,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930084306,6.31711939,1583.0,1582.9,2.21830677]
["bitfinex","ETHUSD",1744930086207,6.31711939,1583.0,1582.9,0.4656145]
["bitfinex","ETHUSD",1744930086406,6.31751847,1582.9,1582.8,1.75269227]
["bitfinex","ETHUSD",1744930088511,14.53055081,1582.9,1582.7,4.75269227]
["bitfinex","ETHUSD",1744930088804,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1744930090011,6.31791761,1582.8,1582.7,4.75269227]
["bitfinex","ETHUSD",1744930090510,12.634863,1583.0,1582.7,4.75269227]
["bitfinex","ETHUSD",1744930090712,6.31736411,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930090906,6.31736411,1583.0,1582.9,2.23578016]
["bitfinex","ETHUSD",1744930091415,6.31736411,1583.0,1582.9,0.48308789]
["bitfinex","ETHUSD",1744930091606,6.31751847,1582.9,1582.8,1.75269227]
["bitfinex","ETHUSD",1744930092084,6.31736411,1583.0,1582.8,1.75269227]
["bitfinex","ETHUSD",1744930092409,6.31736411,1583.0,1582.8,2.39089227]
["bitfinex","ETHUSD",1744930092616,6.31736411,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930095312,6.31736411,1583.0,1582.9,2.2318053]
["bitfinex","ETHUSD",1744930096013,6.3169146,1583.1,1582.9,2.2318053]
["bitfinex","ETHUSD",1744930096222,6.3169146,1583.1,1583.0,1.75269227]
["bitfinex","ETHUSD",1744930101529,6.31711939,1583.0,1582.9,2.23701039]
["bitfinex","ETHUSD",1744930101728,6.31711939,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930104717,6.31711939,1583.0,1582.9,2.22371612]
["bitfinex","ETHUSD",1744930106931,6.3169146,1583.1,1582.9,2.22371612]
["bitfinex","ETHUSD",1744930107128,6.3169146,1583.1,1583.0,1.75269227]
["bitfinex","ETHUSD",1744930110442,6.3169146,1583.1,1583.0,2.39089227]
["bitfinex","ETHUSD",1744930111339,6.3169146,1583.1,1583.0,1.75269227]
["bitfinex","ETHUSD",1744930114535,12.63313723,1583.2,1583.0,1.75269227]
["bitfinex","ETHUSD",1744930114847,6.31652152,1583.2,1583.1,1.75269227]
["bitfinex","ETHUSD",1744930117347,6.31626561,1583.3,1583.1,1.75269227]
["bitfinex","ETHUSD",1744930117559,6.31626561,1583.3,1583.2,1.75269227]
["bitfinex","ETHUSD",1744930123858,6.3165709,1583.2,1583.1,1.75269227]
["bitfinex","ETHUSD",1744930124692,6.3165709,1583.2,1583.0,3.6382]
["bitfinex","ETHUSD",1744930124693,6.31672035,1583.1,1583.0,4.75269227]
["bitfinex","ETHUSD",1744930132093,12.633188,1583.2,1583.0,4.75269227]
["bitfinex","ETHUSD",1744930132298,6.3165709,1583.2,1583.1,1.75269227]
["bitfinex","ETHUSD",1744930138901,6.31632137,1583.2,1583.1,1.75269227]
["bitfinex","ETHUSD",1744930139066,6.31612203,1583.3,1583.1,1.75269227]
["bitfinex","ETHUSD",1744930139266,6.31612203,1583.3,1583.2,1.75269227]
["bitfinex","ETHUSD",1744930150634,7.07092137,1583.2,1583.1,5.297]
["bitfinex","ETHUSD",1744930151131,7.07092137,1583.2,1583.1,7.04969227]
["bitfinex","ETHUSD",1744930151799,6.31711939,1583.0,1582.9,2.21553664]
["bitfinex","ETHUSD",1744930152002,6.31711939,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930152622,7.07171939,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930152812,7.07171939,1583.0,1582.9,0.47707275]
["bitfinex","ETHUSD",1744930153008,6.31751847,1582.9,1582.8,5.297]
["bitfinex","ETHUSD",1744930153213,6.31751847,1582.9,1582.8,7.04969227]
["bitfinex","ETHUSD",1744930153416,7.07171939,1583.0,1582.8,7.04969227]
["bitfinex","ETHUSD",1744930153637,7.07171939,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930157144,6.31711939,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930157354,6.31711939,1583.0,1582.9,2.22206038]
["bitfinex","ETHUSD",1744930158155,6.31711939,1583.0,1582.9,0.46936811]
["bitfinex","ETHUSD",1744930158349,12.63449705,1583.0,1582.8,7.04969227]
["bitfinex","ETHUSD",1744930158559,6.31751847,1582.9,1582.8,7.04969227]
["bitfinex","ETHUSD",1744930172462,6.31702538,1583.1,1582.8,7.68789227]
["bitfinex","ETHUSD",1744930172768,6.31672035,1583.1,1583.0,1.75269227]
["bitfinex","ETHUSD",1744930172934,8.96797677,1583.1,1583.0,1.75269227]
["bitfinex","ETHUSD",1744930173133,15.28489823,1583.1,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930173333,6.31728892,1583.0,1582.9,1.75269227]
["bitfinex","ETHUSD",1744930173846,6.31751847,1582.9,1582.8,5.36017264]
["bitfinex","ETHUSD",1744930174033,6.31751847,1582.9,1582.8,7.04969227]
["bitfinex","ETHUSD",1744930175372,7.13551847,1582.9,1582.8,7.04969227]
["bitfinex","ETHUSD",1744930181072,7.13551847,1582.9,1582.5,0.46183407]
["bitfinex","ETHUSD",1744930181073,6.31871603,1582.6,1582.5,0.46183407]
["bitfinex","ETHUSD",1744930181274,6.31911532,1582.5,1582.4,2.39089227]
["bitfinex","ETHUSD",1744930182992,12.63716855,1582.7,1582.4,4.14358454]
["bitfinex","ETHUSD",1744930183158,6.31856189,1582.7,1582.6,1.75269227]
["bitfinex","ETHUSD",1744930184652,6.31856189,1582.7,1582.4,0.6382]
["bitfinex","ETHUSD",1744930184859,6.31856189,1582.7,1582.2,0.6382]
["bitfinex","ETHUSD",1744930184860,6.31951466,1582.4,1582.2,0.6382]
["bitfinex","ETHUSD",1744930185187,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744930185379,7.13733499,1582.5,1582.2,1.75269227]
["bitfinex","ETHUSD",1744930185583,6.31911532,1582.5,1582.4,1.75269227]
["bitfinex","ETHUSD",1744930185783,7.66471744,1582.5,1582.4,1.75269227]
["bitfinex","ETHUSD",1744930185954,7.66471744,1582.5,1582.1,3.1]
["bitfinex","ETHUSD",1744930185955,6.31959029,1582.4,1582.2,0.06319594]
["bitfinex","ETHUSD",1744930186155,6.31959029,1582.4,1582.3,1.75269227]
["bitfinex","ETHUSD",1744930204002,12.63938076,1582.4,1582.2,2.2189723]
["bitfinex","ETHUSD",1744930204203,6.3215121,1581.9,1581.8,0.9483454]
["bitfinex","ETHUSD",1744930204514,7.1310121,1581.9,1581.8,0.9483454]
["bitfinex","ETHUSD",1744930204702,7.1310121,1581.9,1581.3,1.75269227]
["bitfinex","ETHUSD",1744930204703,6.32271117,1581.6,1581.3,1.75269227]
["bitfinex","ETHUSD",1744930204886,6.32351081,1581.4,1581.3,1.75269227]
["bitfinex","ETHUSD",1744930205081,6.32402234,1581.3,1581.2,1.75269227]
["bitfinex","ETHUSD",1744930205509,6.32402234,1581.3,1581.2,5.22405429]
["bitfinex","ETHUSD",1744930206086,6.32402234,1581.3,1581.2,2.22405429]
["bitfinex","ETHUSD",1744930206282,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744930206502,6.32431065,1581.2,1581.1,1.85269227]
["bitfinex","ETHUSD",1744930207200,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744930207823,0.7557,1581.6,1581.2,2.13537427]
["bitfinex","ETHUSD",1744930208122,6.32288004,1581.6,1581.5,3.42653764]
["bitfinex","ETHUSD",1744930209817,6.32288004,1581.6,1581.5,6.42653764]
["bitfinex","ETHUSD",1744930210018,7.07689987,1582.0,1581.6,4.8967733]
["bitfinex","ETHUSD",1744930210197,6.32183498,1581.9,1581.7,3.42653764]
["bitfinex","ETHUSD",1744930210402,6.32191174,1581.8,1581.7,6.42653764]
["bitfinex","ETHUSD",1744930211120,6.32183498,1581.9,1581.7,6.42653764]
["bitfinex","ETHUSD",1744930211490,6.32183498,1581.9,1581.7,11.72453764]
["bitfinex","ETHUSD",1744930211919,12.64365804,1581.9,1581.7,11.72453764]
["bitfinex","ETHUSD",1744930212091,6.32182306,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744930215100,6.32191174,1581.8,1581.7,8.72453764]
["bitfinex","ETHUSD",1744930218930,6.32167214,1581.9,1581.7,8.72453764]
["bitfinex","ETHUSD",1744930219536,6.32191174,1581.8,1581.7,8.72453764]
["bitfinex","ETHUSD",1744930221934,6.32191174,1581.8,1581.7,11.72453764]
["bitfinex","ETHUSD",1744930222139,6.32191174,1581.8,1581.7,8.298]
["bitfinex","ETHUSD",1744930222336,8.21844097,1581.8,1581.7,8.298]
["bitfinex","ETHUSD",1744930223113,6.32191174,1581.8,1581.7,8.298]
["bitfinex","ETHUSD",1744930223629,6.32167214,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1744930223831,6.3213181,1582.0,1581.8,6.42653764]
["bitfinex","ETHUSD",1744930225235,12.64200409,1582.1,1581.8,6.42653764]
["bitfinex","ETHUSD",1744930225438,6.32126522,1582.0,1581.8,6.42653764]
["bitfinex","ETHUSD",1744930225736,6.32126522,1582.0,1581.7,8.298]
["bitfinex","ETHUSD",1744930225737,6.32191174,1581.8,1581.7,8.298]
["bitfinex","ETHUSD",1744930226105,6.32124355,1582.0,1581.7,10.74465931]
["bitfinex","ETHUSD",1744930226416,6.32124355,1582.0,1581.8,3.42653764]
["bitfinex","ETHUSD",1744930226611,6.3215121,1581.9,1581.8,3.42653764]
["bitfinex","ETHUSD",1744930227201,6.32191174,1581.8,1581.7,8.298]
["bitfinex","ETHUSD",1744930227900,6.32191174,1581.8,1581.6,5.298]
["bitfinex","ETHUSD",1744930228137,6.32231143,1581.7,1581.6,5.298]
["bitfinex","ETHUSD",1744930228335,6.32231143,1581.7,1581.6,8.298]
["bitfinex","ETHUSD",1744930228539,9.00794447,1581.7,1581.6,8.298]
["bitfinex","ETHUSD",1744930228736,9.00794447,1581.7,1581.6,5.298]
["bitfinex","ETHUSD",1744930228913,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744930229300,15.33044729,1581.7,1581.1,0.1]
["bitfinex","ETHUSD",1744930229301,7.11251081,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1744930229535,7.11331065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744930229708,8.45705194,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744930231837,6.32349033,1581.5,1581.1,3.1]
["bitfinex","ETHUSD",1744930232141,6.32349033,1581.5,1581.3,6.42653764]
["bitfinex","ETHUSD",1744930232142,6.32362832,1581.4,1581.3,6.42653764]
["bitfinex","ETHUSD",1744930233017,6.32362832,1581.4,1581.3,6.89528171]
["bitfinex","ETHUSD",1744930234541,6.32362832,1581.4,1581.3,3.46874407]
["bitfinex","ETHUSD",1744930236042,6.32329509,1581.5,1581.3,3.46874407]
["bitfinex","ETHUSD",1744930236207,6.32351081,1581.4,1581.3,3.46874407]
["bitfinex","ETHUSD",1744930236713,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744930237040,6.32329509,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744930237412,6.32329509,1581.5,1581.3,3.47729855]
["bitfinex","ETHUSD",1744930238241,6.32329509,1581.5,1581.3,3.71549855]
["bitfinex","ETHUSD",1744930239443,12.64668224,1581.5,1581.3,3.71549855]
["bitfinex","ETHUSD",1744930240146,6.32351081,1581.4,1581.3,3.47729855]
["bitfinex","ETHUSD",1744930241513,8.22052197,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744930242046,8.98442197,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744930245835,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1744930247513,7.08821065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1744930247939,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1744930248248,7.58915252,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1744930251749,7.58915252,1581.2,1580.7,49.254]
["bitfinex","ETHUSD",1744930251750,0.783,1581.1,1580.4,0.94915607]
["bitfinex","ETHUSD",1744930251936,0.783,1581.1,1580.7,3.42653764]
["bitfinex","ETHUSD",1744930252135,6.32619372,1580.8,1580.6,3.2382]
["bitfinex","ETHUSD",1744930252437,6.32619372,1580.8,1580.6,6.66473764]
["bitfinex","ETHUSD",1744930252751,6.3259242,1580.8,1580.6,7.12929538]
["bitfinex","ETHUSD",1744930252949,6.32532228,1581.0,1580.6,7.12929538]
["bitfinex","ETHUSD",1744930253249,6.32551078,1580.9,1580.8,3.42653764]
["bitfinex","ETHUSD",1744930253426,12.65080291,1581.0,1580.8,3.42653764]
["bitfinex","ETHUSD",1744930253748,6.32532228,1581.0,1580.8,3.42653764]
["bitfinex","ETHUSD",1744930253951,0.783,1581.1,1580.8,3.42653764]
["bitfinex","ETHUSD",1744930254122,6.32487439,1581.1,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930254316,6.32471064,1581.1,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930256573,6.32413809,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744930256739,6.32413809,1581.3,1581.1,0.2382]
["bitfinex","ETHUSD",1744930257326,6.32413809,1581.3,1581.1,0.72198997]
["bitfinex","ETHUSD",1744930257517,6.32413809,1581.3,1581.2,6.42653764]
["bitfinex","ETHUSD",1744930257927,6.32413809,1581.3,1581.2,11.78653764]
["bitfinex","ETHUSD",1744930260160,6.32413809,1581.3,1581.2,8.36]
["bitfinex","ETHUSD",1744930260332,7.917907,1581.3,1581.2,8.36]
["bitfinex","ETHUSD",1744930261968,7.917907,1581.3,1581.2,5.36]
["bitfinex","ETHUSD",1744930262168,6.32511068,1581.0,1580.9,8.36]
["bitfinex","ETHUSD",1744930265367,6.32511068,1581.0,1580.9,8.83536412]
["bitfinex","ETHUSD",1744930265572,6.32483677,1581.1,1580.9,8.83536412]
["bitfinex","ETHUSD",1744930265776,12.64988019,1581.1,1580.9,8.83536412]
["bitfinex","ETHUSD",1744930265945,7.91782793,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1744930266144,6.32431065,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744930266978,6.32371552,1581.4,1581.1,3.2382]
["bitfinex","ETHUSD",1744930267177,6.32351081,1581.4,1581.3,3.42653764]
["bitfinex","ETHUSD",1744930267342,6.32351081,1581.4,1581.3,6.42653764]
["bitfinex","ETHUSD",1744930268977,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1744930269545,6.32351081,1581.4,1581.3,3.46191086]
["bitfinex","ETHUSD",1744930273782,8.22052325,1581.4,1581.3,3.46191086]
["bitfinex","ETHUSD",1744930276682,6.32330661,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744930276869,6.32351081,1581.4,1581.3,0.46191086]
["bitfinex","ETHUSD",1744930277075,6.32351081,1581.4,1581.2,3.2382]
["bitfinex","ETHUSD",1744930277651,12.64677684,1581.5,1581.2,3.2382]
["bitfinex","ETHUSD",1744930277886,6.32352717,1581.4,1581.2,3.2382]
["bitfinex","ETHUSD",1744930279787,6.32352717,1581.4,1581.3,5.398]
["bitfinex","ETHUSD",1744930280087,7.10688334,1581.7,1581.4,4.89702211]
["bitfinex","ETHUSD",1744930280282,7.10688334,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744930280483,6.32248334,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744930281058,6.32212788,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744930281256,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744930282088,6.3229364,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744930282256,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744930282587,6.32311097,1581.5,1581.3,5.398]
["bitfinex","ETHUSD",1744930282588,7.10791081,1581.4,1581.3,5.398]
["bitfinex","ETHUSD",1744930282956,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744930283660,6.32311097,1581.5,1581.3,5.398]
["bitfinex","ETHUSD",1744930283986,1.26444393,1581.7,1581.3,12.06273764]
["bitfinex","ETHUSD",1744930283987,7.10693325,1581.7,1581.3,12.06273764]
["bitfinex","ETHUSD",1744930284190,6.3229877,1581.6,1581.3,12.06273764]
["bitfinex","ETHUSD",1744930284491,7.10651676,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744930284670,5.33425544,1581.8,1581.6,3.2382]
["bitfinex","ETHUSD",1744930284870,6.32305784,1581.6,1581.4,3.7882]
["bitfinex","ETHUSD",1744930285270,6.32304871,1581.6,1581.4,3.7882]
["bitfinex","ETHUSD",1744930286586,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744930286783,12.64605193,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744930287094,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744930287668,12.64600062,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1744930288092,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744930288793,7.10751097,1581.5,1581.3,5.86533206]
["bitfinex","ETHUSD",1744930289002,6.32351081,1581.4,1581.3,8.86533206]
["bitfinex","ETHUSD",1744930290194,6.32431065,1581.2,1581.1,3.42653764]
["bitfinex","ETHUSD",1744930290397,6.32471064,1581.1,1581.0,8.82453764]
["bitfinex","ETHUSD",1744930290561,6.32471064,1581.1,1581.0,11.82453764]
["bitfinex","ETHUSD",1744930290965,6.32471064,1581.1,1581.0,8.82453764]
["bitfinex","ETHUSD",1744930291397,6.32471064,1581.1,1581.0,11.82453764]
["bitfinex","ETHUSD",1744930292970,6.3240373,1581.3,1581.0,12.06273764]
["bitfinex","ETHUSD",1744930293168,6.32445646,1581.2,1581.0,12.06273764]
["bitfinex","ETHUSD",1744930295008,6.32416472,1581.3,1581.0,12.06273764]
["bitfinex","ETHUSD",1744930295721,6.32444101,1581.2,1581.0,12.06273764]
["bitfinex","ETHUSD",1744930300402,6.32444101,1581.2,1581.0,11.82453764]
["bitfinex","ETHUSD",1744930300812,7.14001064,1581.1,1581.0,11.82453764]
["bitfinex","ETHUSD",1744930301880,7.14001064,1581.1,1580.7,52.68953764]
["bitfinex","ETHUSD",1744930301881,6.32575264,1580.9,1580.7,52.68953764]
["bitfinex","ETHUSD",1744930302085,6.32575264,1580.9,1580.7,58.08453764]
["bitfinex","ETHUSD",1744930302285,6.32575264,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744930305107,6.32575264,1580.9,1580.8,3.46515923]
["bitfinex","ETHUSD",1744930305312,12.65071196,1581.0,1580.8,3.46515923]
["bitfinex","ETHUSD",1744930305516,6.32551078,1580.9,1580.8,3.46515923]
["bitfinex","ETHUSD",1744930308517,6.32551078,1580.9,1580.8,0.46515923]
["bitfinex","ETHUSD",1744930308726,12.65137211,1580.9,1580.7,8.82153764]
["bitfinex","ETHUSD",1744930308929,6.32551078,1580.9,1580.7,8.82153764]
["bitfinex","ETHUSD",1744930309431,6.32591093,1580.8,1580.7,11.82153764]
["bitfinex","ETHUSD",1744930310221,6.32591093,1580.8,1580.7,12.30351099]
["bitfinex","ETHUSD",1744930311491,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744930312305,7.14007902,1581.1,1580.8,5.13594674]
["bitfinex","ETHUSD",1744930312542,7.14007902,1581.1,1581.0,3.42653764]
["bitfinex","ETHUSD",1744930314044,7.14007902,1581.1,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930314045,6.32477902,1581.1,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930314247,6.32450863,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744930314410,6.32504594,1581.1,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930314739,7.10794594,1581.1,1580.8,3.42653764]
["bitfinex","ETHUSD",1744930314941,7.10841078,1580.9,1580.8,6.42653764]
["bitfinex","ETHUSD",1744930321562,6.32530951,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744930321788,7.10785746,1581.1,1580.8,5.32430882]
["bitfinex","ETHUSD",1744930322069,6.32495746,1581.1,1580.8,8.56250882]
["bitfinex","ETHUSD",1744930322456,6.32519459,1581.0,1580.8,6.66473764]
["bitfinex","ETHUSD",1744930322651,6.32495746,1581.1,1580.8,6.66473764]
["bitfinex","ETHUSD",1744930322859,6.32455235,1581.2,1581.0,3.42653764]
["bitfinex","ETHUSD",1744930323029,7.106923,1581.3,1581.1,5.361]
["bitfinex","ETHUSD",1744930323232,7.10660448,1581.4,1581.1,5.8413532]
["bitfinex","ETHUSD",1744930323431,6.32404859,1581.3,1581.1,5.8413532]
["bitfinex","ETHUSD",1744930324083,6.32370448,1581.4,1581.2,6.42653764]
["bitfinex","ETHUSD",1744930324382,6.3239107,1581.3,1581.2,6.42653764]
["bitfinex","ETHUSD",1744930324665,6.32370448,1581.4,1581.2,6.42653764]
["bitfinex","ETHUSD",1744930327270,12.64598963,1581.6,1581.2,6.66473764]
["bitfinex","ETHUSD",1744930327474,6.32290386,1581.6,1581.4,3.42653764]
["bitfinex","ETHUSD",1744930327773,6.32311097,1581.5,1581.4,6.42653764]
["bitfinex","ETHUSD",1744930328440,6.32290386,1581.6,1581.4,6.42653764]
["bitfinex","ETHUSD",1744930328869,6.32311097,1581.5,1581.4,6.42653764]
["bitfinex","ETHUSD",1744930329067,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744930329369,6.3239107,1581.3,1581.2,3.42653764]
["bitfinex","ETHUSD",1744930329569,6.32431065,1581.2,1581.1,5.8413532]
["bitfinex","ETHUSD",1744930330462,6.32431065,1581.2,1581.1,8.8413532]
["bitfinex","ETHUSD",1744930330652,7.12701065,1581.2,1581.1,8.8413532]
["bitfinex","ETHUSD",1744930334082,7.12701065,1581.2,1581.1,8.361]
["bitfinex","ETHUSD",1744930335284,6.3239107,1581.3,1581.1,8.361]
["bitfinex","ETHUSD",1744930336168,6.3239107,1581.3,1581.2,6.42653764]
["bitfinex","ETHUSD",1744930337269,7.1266107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744930337460,9.10400236,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744930337991,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744930338371,7.1266107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1744930339692,6.32431065,1581.2,1581.1,5.83933638]
["bitfinex","ETHUSD",1744930339895,6.32431065,1581.2,1581.1,8.83933638]
["bitfinex","ETHUSD",1744930340060,6.32431065,1581.2,1581.1,5.83933638]
["bitfinex","ETHUSD",1744930340263,6.32431065,1581.2,1581.1,5.361]
["bitfinex","ETHUSD",1744930340463,9.08361352,1581.2,1581.1,5.361]
["bitfinex","ETHUSD",1744930341687,6.32551078,1580.9,1580.8,11.78753764]
["bitfinex","ETHUSD",1744930347135,12.64997797,1581.1,1580.8,11.78753764]
["bitfinex","ETHUSD",1744930347317,6.3249261,1581.1,1581.0,3.42653764]
["bitfinex","ETHUSD",1744930348234,6.32551078,1580.9,1580.8,12.02573764]
["bitfinex","ETHUSD",1744930348429,6.32551078,1580.9,1580.8,11.78753764]
["bitfinex","ETHUSD",1744930349235,6.32530845,1581.0,1580.8,11.78753764]
["bitfinex","ETHUSD",1744930349827,6.32551078,1580.9,1580.8,11.78753764]
["bitfinex","ETHUSD",1744930350336,6.32530845,1581.0,1580.8,11.78753764]
["bitfinex","ETHUSD",1744930353843,0.8262,1581.2,1580.8,13.68527102]
["bitfinex","ETHUSD",1744930354045,7.15080538,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744930355126,8.49829419,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744930356352,8.49829419,1581.2,1581.1,3.47109505]
["bitfinex","ETHUSD",1744930357154,6.32511068,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1744930358219,12.64973534,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744930358551,6.32471064,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744930358752,6.32471064,1581.1,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930360825,6.32471064,1581.1,1581.0,3.42653764]
["bitfinex","ETHUSD",1744930363464,6.32522669,1581.0,1580.9,3.42653764]
["bitfinex","ETHUSD",1744930364630,6.32522669,1581.0,1580.9,6.42653764]
["bitfinex","ETHUSD",1744930368186,6.32522669,1581.0,1580.9,11.78253764]
["bitfinex","ETHUSD",1744930368494,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744930369077,7.15071256,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1744930369274,6.32451256,1581.2,1581.1,3.42653764]
["bitfinex","ETHUSD",1744930370401,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744930373389,12.64912747,1581.2,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930373597,6.32471064,1581.1,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930377200,6.32471064,1581.1,1581.0,6.42653764]
["bitfinex","ETHUSD",1744930378899,7.58963257,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1744930379103,6.32511068,1581.0,1580.9,8.356]
["bitfinex","ETHUSD",1744930380218,6.32511068,1581.0,1580.9,5.356]
["bitfinex","ETHUSD",1744930380518,6.32564733,1580.9,1580.8,3.42653764]
["bitfinex","ETHUSD",1744930380722,6.32564733,1580.9,1580.8,6.42653764]
["bitfinex","ETHUSD",1744930386287,6.32564733,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744930386492,8.30524357,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744930386724,9.06704357,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1744930389228,6.32631112,1580.7,1580.2,0.3983454]
["bitfinex","ETHUSD",1744930389428,6.32732674,1580.5,1580.4,3.42653764]
["bitfinex","ETHUSD",1744930389617,6.32732674,1580.5,1580.4,6.42653764]
["bitfinex","ETHUSD",1744930397831,6.32732674,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744930401158,6.32732674,1580.5,1580.4,4.75880402]
["bitfinex","ETHUSD",1744930403859,7.12482674,1580.5,1580.4,4.75880402]
["bitfinex","ETHUSD",1744930404040,15.43000753,1580.5,1580.3,0.48189478]
["bitfinex","ETHUSD",1744930404240,6.32751202,1580.4,1580.3,4.75880402]
["bitfinex","ETHUSD",1744930404844,6.32693629,1580.6,1580.3,1.75880402]
["bitfinex","ETHUSD",1744930405049,6.32751202,1580.4,1580.3,0.471457]
["bitfinex","ETHUSD",1744930405229,6.32751202,1580.4,1580.3,1.75880402]
["bitfinex","ETHUSD",1744930407459,6.32791242,1580.3,1580.2,3.6365454]
["bitfinex","ETHUSD",1744930407756,6.32791242,1580.3,1580.2,5.39534942]
["bitfinex","ETHUSD",1744930408266,6.32751202,1580.4,1580.2,5.39534942]
["bitfinex","ETHUSD",1744930408473,6.32751202,1580.4,1580.3,1.75880402]
["bitfinex","ETHUSD",1744930409572,6.32712889,1580.5,1580.3,1.75880402]
["bitfinex","ETHUSD",1744930409771,6.32712889,1580.5,1580.4,0.2382]
["bitfinex","ETHUSD",1744930410072,6.32712889,1580.5,1580.4,1.75880402]
["bitfinex","ETHUSD",1744930411740,6.32712889,1580.5,1580.2,1.10234239]
["bitfinex","ETHUSD",1744930411741,0.7975,1580.4,1580.2,0.3983454]
["bitfinex","ETHUSD",1744930411975,6.32831287,1580.2,1579.3,1.89950411]
["bitfinex","ETHUSD",1744930412176,0.7975,1579.7,1579.2,5.65249679]
["bitfinex","ETHUSD",1744930412474,6.3319192,1579.3,1579.2,1.75880402]
["bitfinex","ETHUSD",1744930412677,6.3319192,1579.3,1579.2,7.08180402]
["bitfinex","ETHUSD",1744930412892,6.33153065,1579.4,1579.2,7.08180402]
["bitfinex","ETHUSD",1744930413091,7.1294192,1579.3,1579.2,8.323]
["bitfinex","ETHUSD",1744930413395,7.12861744,1579.5,1579.1,0.57181553]
["bitfinex","ETHUSD",1744930413564,6.33090116,1579.6,1579.4,3.43537091]
["bitfinex","ETHUSD",1744930413765,6.33099774,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744930413982,6.33111744,1579.5,1579.4,8.75837091]
["bitfinex","ETHUSD",1744930414514,6.33111744,1579.5,1579.4,11.75837091]
["bitfinex","ETHUSD",1744930416211,7.14138253,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744930416768,7.12805287,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744930416973,6.33071663,1579.6,1579.4,0.4716462]
["bitfinex","ETHUSD",1744930417187,6.33071663,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744930417478,12.66179921,1579.6,1579.4,3.43537091]
["bitfinex","ETHUSD",1744930417789,6.3319192,1579.3,1579.2,5.381]
["bitfinex","ETHUSD",1744930417992,6.3319192,1579.3,1579.2,8.381]
["bitfinex","ETHUSD",1744930419315,7.11931829,1579.4,1579.2,5.381]
["bitfinex","ETHUSD",1744930419532,6.3319192,1579.3,1579.2,5.381]
["bitfinex","ETHUSD",1744930420214,8.46438035,1579.4,1579.2,5.381]
["bitfinex","ETHUSD",1744930420716,6.3319192,1579.3,1579.2,5.381]
["bitfinex","ETHUSD",1744930423485,0.7878,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744930423687,9.76410118,1580.1,1579.3,3.0]
["bitfinex","ETHUSD",1744930423688,6.33128924,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744930423999,6.3307234,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744930424717,7.59685154,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744930425031,6.3307234,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1744930425202,6.3307234,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744930425737,6.32969954,1579.9,1579.5,5.13745054]
["bitfinex","ETHUSD",1744930426034,6.32969954,1579.9,1579.8,3.43537091]
["bitfinex","ETHUSD",1744930426237,7.67437722,1579.9,1579.8,3.43537091]
["bitfinex","ETHUSD",1744930426431,7.67437722,1579.9,1579.6,11.81837091]
["bitfinex","ETHUSD",1744930426599,14.00422609,1579.9,1579.6,11.81837091]
["bitfinex","ETHUSD",1744930426806,7.67437722,1579.9,1579.6,11.81837091]
["bitfinex","ETHUSD",1744930427036,6.32969954,1579.9,1579.8,6.43537091]
["bitfinex","ETHUSD",1744930427308,6.32872392,1580.1,1579.8,3.43537091]
["bitfinex","ETHUSD",1744930427496,6.32916219,1580.0,1579.8,3.43537091]
["bitfinex","ETHUSD",1744930427897,6.32951452,1579.9,1579.8,3.43537091]
["bitfinex","ETHUSD",1744930428089,7.11771517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744930428993,6.33031588,1579.7,1579.6,5.383]
["bitfinex","ETHUSD",1744930429353,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744930431208,12.66251692,1579.5,1579.3,3.43537091]
["bitfinex","ETHUSD",1744930431756,6.33151829,1579.4,1579.3,3.43537091]
["bitfinex","ETHUSD",1744930433341,6.33151829,1579.4,1579.3,6.43537091]
["bitfinex","ETHUSD",1744930436797,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1744930439817,6.3309134,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1744930440019,6.3309134,1579.6,1579.5,3.43537091]
["bitfinex","ETHUSD",1744930440411,6.33056576,1579.7,1579.5,6.43537091]
["bitfinex","ETHUSD",1744930440704,6.32974697,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1744930441046,6.32974697,1579.9,1579.7,6.43537091]
["bitfinex","ETHUSD",1744930441215,12.65870805,1580.0,1579.7,6.67357091]
["bitfinex","ETHUSD",1744930441543,6.32930165,1580.0,1579.7,6.67357091]
["bitfinex","ETHUSD",1744930441747,12.6587842,1580.0,1579.7,6.67357091]
["bitfinex","ETHUSD",1744930441915,6.32930165,1580.0,1579.9,6.43537091]
["bitfinex","ETHUSD",1744930442111,7.67626007,1580.0,1579.9,6.43537091]
["bitfinex","ETHUSD",1744930442416,6.32930165,1580.0,1579.9,6.43537091]
["bitfinex","ETHUSD",1744930442607,6.32930165,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1744930451841,6.33031588,1579.7,1579.6,8.9014357]
["bitfinex","ETHUSD",1744930452745,6.33031588,1579.7,1579.6,3.4744357]
["bitfinex","ETHUSD",1744930452939,13.44948352,1579.8,1579.6,3.4744357]
["bitfinex","ETHUSD",1744930453114,7.11921396,1579.8,1579.6,3.4744357]
["bitfinex","ETHUSD",1744930453313,6.33031588,1579.7,1579.6,3.4744357]
["bitfinex","ETHUSD",1744930454650,7.11921396,1579.8,1579.6,6.90980661]
["bitfinex","ETHUSD",1744930454832,7.11921396,1579.8,1579.6,6.43537091]
["bitfinex","ETHUSD",1744930455316,6.33011396,1579.8,1579.6,6.43537091]
["bitfinex","ETHUSD",1744930455517,6.33031588,1579.7,1579.6,6.43537091]
["bitfinex","ETHUSD",1744930456150,7.59635886,1579.7,1579.6,6.43537091]
["bitfinex","ETHUSD",1744930456344,7.59635886,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744930456547,8.38545886,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744930456915,6.33111744,1579.5,1579.4,5.427]
["bitfinex","ETHUSD",1744930457246,7.12021744,1579.5,1579.4,5.427]
["bitfinex","ETHUSD",1744930457421,9.09842238,1579.5,1579.4,5.427]
["bitfinex","ETHUSD",1744930457949,6.3319192,1579.3,1579.2,11.86237091]
["bitfinex","ETHUSD",1744930458814,6.3319192,1579.3,1579.2,6.43537091]
["bitfinex","ETHUSD",1744930459047,6.3319192,1579.3,1579.2,11.86237091]
["bitfinex","ETHUSD",1744930460027,6.33171575,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744930460223,6.33137383,1579.5,1579.3,3.2382]
["bitfinex","ETHUSD",1744930460441,6.33151829,1579.4,1579.3,0.2382]
["bitfinex","ETHUSD",1744930460615,6.33151829,1579.4,1579.3,5.6652]
["bitfinex","ETHUSD",1744930462147,7.5978075,1579.4,1579.3,5.427]
["bitfinex","ETHUSD",1744930463577,6.3319192,1579.3,1579.2,6.43537091]
["bitfinex","ETHUSD",1744930463745,6.3319192,1579.3,1579.2,11.86237091]
["bitfinex","ETHUSD",1744930465262,6.3319192,1579.3,1579.2,6.43537091]
["bitfinex","ETHUSD",1744930465454,6.3319192,1579.3,1579.2,11.86337091]
["bitfinex","ETHUSD",1744930465652,6.3319192,1579.3,1579.2,8.428]
["bitfinex","ETHUSD",1744930466633,7.72489187,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1744930466965,7.72489187,1579.3,1578.6,0.3983454]
["bitfinex","ETHUSD",1744930466966,7.16632571,1578.7,1578.6,0.3983454]
["bitfinex","ETHUSD",1744930468667,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744930468865,6.33610185,1578.3,1578.1,3.53537091]
["bitfinex","ETHUSD",1744930469076,6.33538081,1578.5,1578.1,5.43634014]
["bitfinex","ETHUSD",1744930469356,6.33432571,1578.7,1578.3,6.43537091]
["bitfinex","ETHUSD",1744930469693,6.33552965,1578.4,1578.3,6.43537091]
["bitfinex","ETHUSD",1744930470099,6.33552965,1578.4,1578.3,11.86437091]
["bitfinex","ETHUSD",1744930471476,6.33552965,1578.4,1578.3,6.43537091]
["bitfinex","ETHUSD",1744930471684,7.16752965,1578.4,1578.3,6.43537091]
["bitfinex","ETHUSD",1744930473985,7.16752965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744930474286,8.5178224,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744930475170,6.33633253,1578.2,1578.1,6.53537091]
["bitfinex","ETHUSD",1744930476762,6.33534324,1578.5,1578.1,6.77357091]
["bitfinex","ETHUSD",1744930477110,1.45003257,1578.6,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930477254,6.33490829,1578.6,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930477659,6.33512828,1578.5,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930477901,6.33552965,1578.4,1578.3,5.463]
["bitfinex","ETHUSD",1744930478101,6.33552965,1578.4,1578.3,8.89837091]
["bitfinex","ETHUSD",1744930478764,6.33552965,1578.4,1578.3,11.89837091]
["bitfinex","ETHUSD",1744930479294,6.33552965,1578.4,1578.3,6.43537091]
["bitfinex","ETHUSD",1744930479644,6.33593106,1578.3,1578.2,8.89837091]
["bitfinex","ETHUSD",1744930479755,6.33593106,1578.3,1578.2,11.89837091]
["bitfinex","ETHUSD",1744930479956,7.15253106,1578.3,1578.2,11.89837091]
["bitfinex","ETHUSD",1744930480376,7.15253106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930480566,6.33593106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930481493,7.68425544,1578.4,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930482015,7.1043566,1578.3,1578.1,0.1]
["bitfinex","ETHUSD",1744930482294,6.33633253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744930484206,7.15293253,1578.2,1578.1,3.1]
["bitfinex","ETHUSD",1744930485010,0.8166,1578.7,1578.1,8.67457712]
["bitfinex","ETHUSD",1744930485308,6.33533982,1578.5,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930485459,7.60237561,1578.5,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930486218,1.26703579,1578.5,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930486366,6.33501804,1578.6,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930486568,6.33512828,1578.5,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930487521,6.33454179,1578.7,1578.4,12.13757091]
["bitfinex","ETHUSD",1744930487686,6.33454179,1578.7,1578.6,6.43537091]
["bitfinex","ETHUSD",1744930489400,6.33406588,1578.8,1578.6,6.43537091]
["bitfinex","ETHUSD",1744930489719,0.71506659,1578.8,1578.6,3.43537091]
["bitfinex","ETHUSD",1744930490011,6.33472697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1744930490783,6.33449521,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1744930490979,6.33407366,1578.8,1578.6,3.43537091]
["bitfinex","ETHUSD",1744930491318,6.33432571,1578.7,1578.6,3.43537091]
["bitfinex","ETHUSD",1744930491609,6.33407366,1578.8,1578.6,3.43537091]
["bitfinex","ETHUSD",1744930491814,7.1503624,1578.9,1578.6,3.43537091]
["bitfinex","ETHUSD",1744930491981,6.3337624,1578.9,1578.6,3.43537091]
["bitfinex","ETHUSD",1744930492402,6.33329171,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744930492403,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744930492625,6.33312222,1579.0,1578.8,3.43537091]
["bitfinex","ETHUSD",1744930492993,13.41805069,1579.1,1578.8,3.43537091]
["bitfinex","ETHUSD",1744930493239,6.33290051,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930494397,6.33272117,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930494829,6.33247759,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930495011,12.66507163,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930495230,6.33247759,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930495557,6.33272117,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930496935,6.33247759,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930497147,6.33272117,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930499442,6.33312222,1579.0,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930499601,6.33272117,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930500037,7.18022608,1579.2,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930500238,14.80945748,1579.3,1578.9,7.84062224]
["bitfinex","ETHUSD",1744930500434,7.08427302,1579.3,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930500746,6.33243483,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930501244,7.08427302,1579.3,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930501658,6.33233804,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930502268,6.33306846,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930502749,6.33305743,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930502932,6.33312222,1579.0,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930503751,12.66518473,1579.2,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930503912,6.332517,1579.2,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930504243,6.33272117,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930504865,6.332517,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930505047,6.33272117,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930505456,7.08426781,1579.3,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930505664,6.33216781,1579.3,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930505870,6.3324366,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930506538,0.7728,1579.5,1579.1,0.2382]
["bitfinex","ETHUSD",1744930506739,6.33249218,1579.2,1579.0,3.67357091]
["bitfinex","ETHUSD",1744930506930,6.33272117,1579.1,1579.0,3.67357091]
["bitfinex","ETHUSD",1744930507130,6.33272117,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930507871,6.33249218,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930508074,6.33272117,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930509874,12.66509815,1579.2,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930510178,6.33272117,1579.1,1579.0,3.43537091]
["bitfinex","ETHUSD",1744930510377,6.33312222,1579.0,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930510889,6.33272117,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930512569,6.33312222,1579.0,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930512748,6.33272117,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930512950,6.33312222,1579.0,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930513685,13.37635778,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930513985,7.04327329,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930514287,13.37631092,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930514578,6.33312222,1579.0,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930515588,7.04330771,1579.1,1578.9,5.94057149]
["bitfinex","ETHUSD",1744930517065,12.66437905,1579.3,1579.0,3.67357091]
["bitfinex","ETHUSD",1744930517932,6.33217315,1579.3,1579.0,3.67357091]
["bitfinex","ETHUSD",1744930518101,6.33136832,1579.5,1579.2,3.67357091]
["bitfinex","ETHUSD",1744930518580,6.33136832,1579.5,1579.3,5.496]
["bitfinex","ETHUSD",1744930520123,12.66276911,1579.5,1579.3,5.496]
["bitfinex","ETHUSD",1744930520423,6.33136832,1579.5,1579.3,5.96453656]
["bitfinex","ETHUSD",1744930521531,13.43476034,1579.6,1579.3,6.28049459]
["bitfinex","ETHUSD",1744930521713,13.43476034,1579.6,1579.4,3.43537091]
["bitfinex","ETHUSD",1744930522031,6.33151829,1579.4,1579.3,5.96453656]
["bitfinex","ETHUSD",1744930522425,6.33111744,1579.5,1579.3,5.96453656]
["bitfinex","ETHUSD",1744930522622,6.33095068,1579.6,1579.4,3.43537091]
["bitfinex","ETHUSD",1744930523024,6.33111744,1579.5,1579.4,3.43537091]
["bitfinex","ETHUSD",1744930523350,6.33095068,1579.6,1579.4,3.43537091]
["bitfinex","ETHUSD",1744930523815,12.66202712,1579.6,1579.4,3.43537091]
["bitfinex","ETHUSD",1744930524012,6.33095068,1579.6,1579.4,3.43537091]
["bitfinex","ETHUSD",1744930524632,6.33111744,1579.5,1579.3,9.39990747]
["bitfinex","ETHUSD",1744930524964,6.33151829,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930526249,6.33111744,1579.5,1579.3,8.93137091]
["bitfinex","ETHUSD",1744930526610,6.33151829,1579.4,1579.3,8.93137091]
["bitfinex","ETHUSD",1744930527113,6.33151829,1579.4,1579.3,9.41160341]
["bitfinex","ETHUSD",1744930527312,7.39493832,1579.4,1579.3,8.93137091]
["bitfinex","ETHUSD",1744930527514,7.39493832,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930527749,8.21383832,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930529216,7.39493832,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930531956,8.15573832,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930534169,8.15573832,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930536287,7.09231829,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930539392,6.33151829,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930540592,6.33151829,1579.4,1579.3,8.93137091]
["bitfinex","ETHUSD",1744930540795,6.33111744,1579.5,1579.3,8.93137091]
["bitfinex","ETHUSD",1744930541094,6.33151829,1579.4,1579.3,9.39867155]
["bitfinex","ETHUSD",1744930541854,6.33111744,1579.5,1579.3,9.39867155]
["bitfinex","ETHUSD",1744930542995,12.66259483,1579.5,1579.3,9.39867155]
["bitfinex","ETHUSD",1744930543169,6.33151829,1579.4,1579.3,9.39867155]
["bitfinex","ETHUSD",1744930545078,7.59778186,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930546199,6.33151829,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930554517,6.33151829,1579.4,1579.3,8.93137091]
["bitfinex","ETHUSD",1744930558111,6.33151829,1579.4,1579.3,5.496]
["bitfinex","ETHUSD",1744930561623,6.33232016,1579.2,1579.1,3.43537091]
["bitfinex","ETHUSD",1744930561783,6.33232016,1579.2,1579.1,11.86537091]
["bitfinex","ETHUSD",1744930563716,6.33232016,1579.2,1579.1,5.43]
["bitfinex","ETHUSD",1744930563717,7.15912016,1579.2,1579.1,5.43]
["bitfinex","ETHUSD",1744930563930,9.14145008,1579.2,1579.1,5.43]
["bitfinex","ETHUSD",1744930564093,6.33312222,1579.0,1578.8,3.67357091]
["bitfinex","ETHUSD",1744930564284,6.33352333,1578.9,1578.8,0.46487622]
["bitfinex","ETHUSD",1744930564620,6.33392449,1578.8,1578.7,54.755]
["bitfinex","ETHUSD",1744930564994,6.33392449,1578.8,1578.7,5.43]
["bitfinex","ETHUSD",1744930565318,6.33472697,1578.6,1578.5,3.43537091]
["bitfinex","ETHUSD",1744930565527,6.33593106,1578.3,1578.2,3.43537091]
["bitfinex","ETHUSD",1744930565891,6.33633253,1578.2,1578.1,6.54359583]
["bitfinex","ETHUSD",1744930566113,6.33633253,1578.2,1578.1,9.54359583]
["bitfinex","ETHUSD",1744930566318,6.33633253,1578.2,1578.1,6.54359583]
["bitfinex","ETHUSD",1744930566637,6.33633253,1578.2,1578.1,9.54359583]
["bitfinex","ETHUSD",1744930567228,6.33633253,1578.2,1578.1,4.11359583]
["bitfinex","ETHUSD",1744930567385,6.33633253,1578.2,1578.1,8.99459583]
["bitfinex","ETHUSD",1744930567585,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930567819,7.15304971,1578.6,1578.2,6.67357091]
["bitfinex","ETHUSD",1744930568132,6.33593106,1578.3,1578.2,6.67357091]
["bitfinex","ETHUSD",1744930569399,6.33527998,1578.5,1578.2,6.67357091]
["bitfinex","ETHUSD",1744930569586,6.33561081,1578.4,1578.2,3.2382]
["bitfinex","ETHUSD",1744930569787,6.33561081,1578.4,1578.3,3.43537091]
["bitfinex","ETHUSD",1744930572201,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930572439,6.33593106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930574650,6.33593106,1578.3,1578.2,11.84837091]
["bitfinex","ETHUSD",1744930575949,6.33593106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930576151,6.33593106,1578.3,1578.2,11.84837091]
["bitfinex","ETHUSD",1744930577469,6.33593106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930577652,6.33593106,1578.3,1578.2,11.84837091]
["bitfinex","ETHUSD",1744930579553,6.33593106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930579844,6.33593106,1578.3,1578.2,11.84937091]
["bitfinex","ETHUSD",1744930584638,6.33593106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930584983,6.33593106,1578.3,1578.2,11.84937091]
["bitfinex","ETHUSD",1744930591886,7.15683106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930592041,9.13964821,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930592242,7.15683106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930593143,6.33593106,1578.3,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930595552,12.671412,1578.4,1578.2,6.43537091]
["bitfinex","ETHUSD",1744930595745,6.33593106,1578.3,1578.2,6.67357091]
["bitfinex","ETHUSD",1744930595946,12.6714758,1578.4,1578.2,6.67357091]
["bitfinex","ETHUSD",1744930596452,6.33593106,1578.3,1578.2,6.67357091]
["bitfinex","ETHUSD",1744930598288,6.33593106,1578.3,1578.2,12.08757091]
["bitfinex","ETHUSD",1744930601787,6.33593106,1578.3,1578.2,11.84937091]
["bitfinex","ETHUSD",1744930603504,6.33593106,1578.3,1578.2,11.84937091]
["bitfinex","ETHUSD",1744930603797,6.33593106,1578.3,1578.2,8.414]
["bitfinex","ETHUSD",1744930604102,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930604410,6.33593106,1578.3,1578.2,8.38]
["bitfinex","ETHUSD",1744930605197,8.59486094,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930605501,7.16183106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930609706,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930610204,12.6721263,1578.3,1578.1,5.94359583]
["bitfinex","ETHUSD",1744930610698,12.67214743,1578.3,1578.1,6.18179583]
["bitfinex","ETHUSD",1744930610899,6.33633253,1578.2,1578.1,8.94359583]
["bitfinex","ETHUSD",1744930615922,6.33633253,1578.2,1578.1,3.56359583]
["bitfinex","ETHUSD",1744930616230,6.33633253,1578.2,1578.1,8.94359583]
["bitfinex","ETHUSD",1744930617825,6.58553106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1744930618029,6.33525203,1578.5,1578.2,5.63778454]
["bitfinex","ETHUSD",1744930618200,6.33525203,1578.5,1578.4,3.43537091]
["bitfinex","ETHUSD",1744930619116,6.33525203,1578.5,1578.4,1.76286352]
["bitfinex","ETHUSD",1744930621233,6.33525203,1578.5,1578.4,3.43771619]
["bitfinex","ETHUSD",1744930625112,8.42966994,1578.5,1578.4,6.43771619]
["bitfinex","ETHUSD",1744930625435,6.33593106,1578.3,1578.2,8.81771619]
["bitfinex","ETHUSD",1744930625602,6.33593106,1578.3,1578.2,11.81771619]
["bitfinex","ETHUSD",1744930629940,7.16333106,1578.3,1578.2,11.81771619]
["bitfinex","ETHUSD",1744930630708,7.16333106,1578.3,1578.2,8.81771619]
["bitfinex","ETHUSD",1744930633943,6.33593106,1578.3,1578.2,8.81771619]
["bitfinex","ETHUSD",1744930640151,6.33573037,1578.4,1578.2,8.81771619]
["bitfinex","ETHUSD",1744930640335,6.33593106,1578.3,1578.2,11.81771619]
["bitfinex","ETHUSD",1744930642449,6.33573037,1578.4,1578.2,11.81771619]
["bitfinex","ETHUSD",1744930642661,12.67159854,1578.4,1578.2,11.81771619]
["bitfinex","ETHUSD",1744930643170,6.33573037,1578.4,1578.3,1.76303532]
["bitfinex","ETHUSD",1744930647156,6.33573037,1578.4,1578.3,4.76303532]
["bitfinex","ETHUSD",1744930647954,12.67074714,1578.5,1578.3,4.76303532]
["bitfinex","ETHUSD",1744930648450,6.33492749,1578.6,1578.4,4.76303532]
["bitfinex","ETHUSD",1744930648659,6.33492749,1578.6,1578.5,1.76303532]
["bitfinex","ETHUSD",1744930651568,6.33492749,1578.6,1578.5,2.2492712]
["bitfinex","ETHUSD",1744930652676,12.66920478,1578.7,1578.5,4.01230652]
["bitfinex","ETHUSD",1744930652874,6.33452505,1578.7,1578.6,7.10703532]
["bitfinex","ETHUSD",1744930658149,6.33452505,1578.7,1578.6,5.344]
["bitfinex","ETHUSD",1744930658343,6.33452505,1578.7,1578.6,7.10703532]
["bitfinex","ETHUSD",1744930660890,8.53882063,1578.7,1578.5,2.2492712]
["bitfinex","ETHUSD",1744930661039,6.33597834,1578.3,1578.2,7.09103532]
["bitfinex","ETHUSD",1744930661439,6.33597834,1578.3,1578.2,10.09103532]
["bitfinex","ETHUSD",1744930666487,6.33597834,1578.3,1578.2,7.09103532]
["bitfinex","ETHUSD",1744930670793,6.33597834,1578.3,1578.2,10.09103532]
["bitfinex","ETHUSD",1744930677970,6.33597834,1578.3,1578.2,8.328]
["bitfinex","ETHUSD",1744930678171,6.33597834,1578.3,1578.2,10.09103532]
["bitfinex","ETHUSD",1744930679303,6.33593106,1578.3,1578.2,10.09103532]
["bitfinex","ETHUSD",1744930679495,6.33593106,1578.3,1578.2,10.32923532]
["bitfinex","ETHUSD",1744930680282,6.33572784,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1744930680482,6.33572784,1578.4,1578.3,4.76303532]
["bitfinex","ETHUSD",1744930683099,6.33572784,1578.4,1578.3,1.76303532]
["bitfinex","ETHUSD",1744930683416,6.33572784,1578.4,1578.3,7.09203532]
["bitfinex","ETHUSD",1744930686821,6.33494728,1578.6,1578.3,11.85507064]
["bitfinex","ETHUSD",1744930687124,6.3345003,1578.7,1578.5,3.52607064]
["bitfinex","ETHUSD",1744930687324,6.3345003,1578.7,1578.6,1.76303532]
["bitfinex","ETHUSD",1744930698230,12.66915748,1578.7,1578.5,2.23925667]
["bitfinex","ETHUSD",1744930698395,6.3345003,1578.7,1578.6,1.76303532]
["bitfinex","ETHUSD",1744930699201,6.3345003,1578.7,1578.6,7.09003532]
["bitfinex","ETHUSD",1744930700606,6.3345003,1578.7,1578.6,1.76303532]
["bitfinex","ETHUSD",1744930700810,6.3345003,1578.7,1578.6,7.09003532]
["bitfinex","ETHUSD",1744930703240,6.3345003,1578.7,1578.6,1.76303532]
["bitfinex","ETHUSD",1744930703406,6.3345003,1578.7,1578.6,7.09003532]
["bitfinex","ETHUSD",1744930705805,6.3345003,1578.7,1578.6,1.76303532]
["bitfinex","ETHUSD",1744930706100,6.3345003,1578.7,1578.6,7.09003532]
["bitfinex","ETHUSD",1744930706433,6.33412684,1578.8,1578.6,7.09003532]
["bitfinex","ETHUSD",1744930706740,6.33412684,1578.8,1578.7,1.76303532]
["bitfinex","ETHUSD",1744930707138,6.33372735,1578.9,1578.7,1.76303532]
["bitfinex","ETHUSD",1744930707441,6.33372735,1578.9,1578.8,1.76303532]
["bitfinex","ETHUSD",1744930709118,6.33408816,1578.8,1578.7,1.76303532]
["bitfinex","ETHUSD",1744930719061,6.33372549,1578.9,1578.7,2.00123532]
["bitfinex","ETHUSD",1744930719271,6.33372549,1578.9,1578.8,1.76303532]
["bitfinex","ETHUSD",1744930719484,6.33322903,1579.0,1578.8,1.76303532]
["bitfinex","ETHUSD",1744930719767,6.33352333,1578.9,1578.7,0.2382]
["bitfinex","ETHUSD",1744930720461,6.33352333,1578.9,1578.7,0.30153389]
["bitfinex","ETHUSD",1744930720638,6.33352333,1578.9,1578.7,0.2382]
["bitfinex","ETHUSD",1744930720843,6.33352333,1578.9,1578.8,1.76303532]
["bitfinex","ETHUSD",1744930725963,6.33352333,1578.9,1578.6,0.2382]
["bitfinex","ETHUSD",1744930726202,6.33472697,1578.6,1578.5,0.46496659]
["bitfinex","ETHUSD",1744930726348,6.33472697,1578.6,1578.5,7.08903532]
["bitfinex","ETHUSD",1744930729788,6.33472697,1578.6,1578.5,7.55260268]
["bitfinex","ETHUSD",1744930731489,6.33472697,1578.6,1578.5,2.22660268]
["bitfinex","ETHUSD",1744930731782,6.33472697,1578.6,1578.5,7.55260268]
["bitfinex","ETHUSD",1744930734363,6.33472697,1578.6,1578.5,9.315638]
["bitfinex","ETHUSD",1744930735208,6.33472697,1578.6,1578.5,7.55260268]
["bitfinex","ETHUSD",1744930743901,6.33472697,1578.6,1578.5,5.78956736]
["bitfinex","ETHUSD",1744930744597,7.09502828,1578.5,1578.1,0.56359583]
["bitfinex","ETHUSD",1744930744783,7.09543253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1744930744976,7.09543253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744930760706,10.09543253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1744930760892,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744930763102,7.14854998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744930765959,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744930766249,6.34013216,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744930766592,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1744930768249,6.34023579,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1744930768446,6.34023579,1577.3,1577.2,3.44004732]
["bitfinex","ETHUSD",1744930770612,6.34034998,1577.2,1577.1,0.58020102]
["bitfinex","ETHUSD",1744930775043,12.68045778,1577.3,1577.1,0.58020102]
["bitfinex","ETHUSD",1744930775235,6.34022199,1577.3,1577.1,0.58020102]
["bitfinex","ETHUSD",1744930775540,6.34034998,1577.2,1577.1,0.58020102]
["bitfinex","ETHUSD",1744930802071,6.33773778,1577.9,1577.7,0.2382]
["bitfinex","ETHUSD",1744930802269,6.33736472,1578.0,1577.8,6.44004732]
["bitfinex","ETHUSD",1744930802470,6.33736472,1578.0,1577.9,5.33]
["bitfinex","ETHUSD",1744930804076,6.33736472,1578.0,1577.9,5.80159299]
["bitfinex","ETHUSD",1744930805655,6.33736472,1578.0,1577.9,8.80159299]
["bitfinex","ETHUSD",1744930805852,7.68788372,1578.0,1577.9,5.80159299]
["bitfinex","ETHUSD",1744930806054,7.68788372,1578.0,1577.5,4.15852955]
["bitfinex","ETHUSD",1744930806055,7.1448389,1577.8,1577.7,5.329]
["bitfinex","ETHUSD",1744930806674,7.14564239,1577.6,1577.5,5.80928223]
["bitfinex","ETHUSD",1744930806859,7.14564239,1577.6,1577.5,0.48028223]
["bitfinex","ETHUSD",1744930807052,6.33914421,1577.5,1577.4,49.388]
["bitfinex","ETHUSD",1744930807944,6.33914421,1577.5,1577.3,8.329]
["bitfinex","ETHUSD",1744930807945,6.33954608,1577.4,1577.3,8.329]
["bitfinex","ETHUSD",1744930808174,6.33954608,1577.4,1577.3,5.80420503]
["bitfinex","ETHUSD",1744930808373,6.33954608,1577.4,1577.3,8.80420503]
["bitfinex","ETHUSD",1744930808576,6.33954608,1577.4,1577.3,12.24425235]
["bitfinex","ETHUSD",1744930809770,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744930810261,6.33896753,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1744930810465,0.8069,1577.8,1577.5,7.70787607]
["bitfinex","ETHUSD",1744930810772,6.3379389,1577.8,1577.7,6.44004732]
["bitfinex","ETHUSD",1744930810962,6.3379389,1577.8,1577.7,12.2459643]
["bitfinex","ETHUSD",1744930812755,6.33772618,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1744930817282,6.3373052,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1744930817482,6.3373052,1578.0,1577.9,6.44004732]
["bitfinex","ETHUSD",1744930820391,6.33692679,1578.1,1577.9,6.67824732]
["bitfinex","ETHUSD",1744930820588,6.33656809,1578.2,1577.9,6.67824732]
["bitfinex","ETHUSD",1744930820759,6.33612072,1578.3,1578.1,6.44004732]
["bitfinex","ETHUSD",1744930820960,6.33612072,1578.3,1578.1,11.77604732]
["bitfinex","ETHUSD",1744930821172,6.33532835,1578.5,1578.2,3.2382]
["bitfinex","ETHUSD",1744930821367,6.33532835,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1744930821897,6.3349204,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744930822115,6.33455482,1578.7,1578.5,8.77604732]
["bitfinex","ETHUSD",1744930822300,6.33455482,1578.7,1578.5,11.77604732]
["bitfinex","ETHUSD",1744930822814,6.3344435,1578.7,1578.5,11.77604732]
["bitfinex","ETHUSD",1744930823094,6.33472697,1578.6,1578.5,11.77604732]
["bitfinex","ETHUSD",1744930823254,6.33472697,1578.6,1578.1,0.31459829]
["bitfinex","ETHUSD",1744930823255,6.33614529,1578.3,1578.1,0.31459829]
["bitfinex","ETHUSD",1744930823457,6.33614529,1578.3,1578.1,6.44004732]
["bitfinex","ETHUSD",1744930824199,6.33554027,1578.4,1578.1,6.50340624]
["bitfinex","ETHUSD",1744930824386,6.33554027,1578.4,1578.3,3.44004732]
["bitfinex","ETHUSD",1744930824700,8.23615944,1578.4,1578.3,3.44004732]
["bitfinex","ETHUSD",1744930826795,6.33709208,1578.1,1578.0,3.44004732]
["bitfinex","ETHUSD",1744930827122,6.33709208,1578.1,1578.0,8.77504732]
["bitfinex","ETHUSD",1744930827285,6.33709208,1578.1,1578.0,11.77504732]
["bitfinex","ETHUSD",1744930828398,6.33652401,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744930830772,8.32052117,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1744930831183,6.33673404,1578.1,1578.0,12.26015498]
["bitfinex","ETHUSD",1744930833110,6.33673404,1578.1,1578.0,6.92515498]
["bitfinex","ETHUSD",1744930835409,6.33673404,1578.1,1578.0,3.48510766]
["bitfinex","ETHUSD",1744930835624,7.12473561,1578.0,1577.9,5.335]
["bitfinex","ETHUSD",1744930835915,6.33834062,1577.7,1577.6,3.44004732]
["bitfinex","ETHUSD",1744930836116,6.33834062,1577.7,1577.5,54.709]
["bitfinex","ETHUSD",1744930836117,6.33874239,1577.6,1577.5,54.709]
["bitfinex","ETHUSD",1744930836411,6.33874239,1577.6,1577.5,57.709]
["bitfinex","ETHUSD",1744930836831,6.33914421,1577.5,1577.2,3.44004732]
["bitfinex","ETHUSD",1744930837010,7.12674421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1744930837725,7.12674421,1577.5,1577.4,6.44004732]
["bitfinex","ETHUSD",1744930838783,9.10719982,1577.5,1577.4,6.91727214]
["bitfinex","ETHUSD",1744930841023,6.3381131,1577.8,1577.4,6.91727214]
["bitfinex","ETHUSD",1744930841024,6.338488,1577.7,1577.4,6.91727214]
["bitfinex","ETHUSD",1744930841318,6.33833811,1577.8,1577.6,3.44004732]
["bitfinex","ETHUSD",1744930841519,6.33762655,1577.9,1577.7,8.335]
["bitfinex","ETHUSD",1744930841690,6.33762655,1577.9,1577.8,6.44004732]
["bitfinex","ETHUSD",1744930841889,6.33762655,1577.9,1577.8,6.9061187]
["bitfinex","ETHUSD",1744930842623,6.33732688,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1744930843323,7.12294066,1578.5,1577.9,8.55907737]
["bitfinex","ETHUSD",1744930843623,0.34400473,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1744930843785,10.54575831,1578.8,1578.6,6.44004732]
["bitfinex","ETHUSD",1744930843986,6.33432571,1578.7,1578.6,6.44004732]
["bitfinex","ETHUSD",1744930844200,10.54575831,1578.8,1578.6,6.9105568]
["bitfinex","ETHUSD",1744930844626,6.33432571,1578.7,1578.6,6.9105568]
["bitfinex","ETHUSD",1744930845537,6.33427988,1578.8,1578.6,6.9105568]
["bitfinex","ETHUSD",1744930845840,6.33421943,1578.8,1578.6,6.9105568]
["bitfinex","ETHUSD",1744930846019,7.12133728,1578.9,1578.6,6.9105568]
["bitfinex","ETHUSD",1744930846228,6.33373728,1578.9,1578.8,3.44004732]
["bitfinex","ETHUSD",1744930846424,6.33332851,1579.0,1578.8,3.44004732]
["bitfinex","ETHUSD",1744930846805,6.33290379,1579.1,1578.9,8.377]
["bitfinex","ETHUSD",1744930847142,6.33312222,1579.0,1578.9,5.377]
["bitfinex","ETHUSD",1744930847348,6.33312222,1579.0,1578.9,8.377]
["bitfinex","ETHUSD",1744930847658,11.33120981,1579.3,1578.9,8.377]
["bitfinex","ETHUSD",1744930847892,6.33273387,1579.1,1579.0,3.44004732]
["bitfinex","ETHUSD",1744930848208,6.33270471,1579.2,1579.0,3.44004732]
["bitfinex","ETHUSD",1744930848410,6.33272117,1579.1,1579.0,3.44004732]
["bitfinex","ETHUSD",1744930850029,6.33183255,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744930850030,6.33186894,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1744930850345,6.33192492,1579.3,1579.2,3.44004732]
["bitfinex","ETHUSD",1744930851431,6.33192492,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1744930851432,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744930852609,6.33272117,1579.1,1579.0,3.47903736]
["bitfinex","ETHUSD",1744930853746,6.33272117,1579.1,1579.0,6.91908468]
["bitfinex","ETHUSD",1744930854833,6.33250648,1579.2,1579.0,6.91908468]
["bitfinex","ETHUSD",1744930856152,12.66510049,1579.2,1579.0,6.91908468]
["bitfinex","ETHUSD",1744930856353,6.33250648,1579.2,1579.0,6.91908468]
["bitfinex","ETHUSD",1744930856658,6.33272117,1579.1,1579.0,6.91908468]
["bitfinex","ETHUSD",1744930857017,6.33250648,1579.2,1579.0,6.91908468]
["bitfinex","ETHUSD",1744930857420,6.33272117,1579.1,1579.0,6.91908468]
["bitfinex","ETHUSD",1744930860432,6.33272117,1579.1,1579.0,3.91908468]
["bitfinex","ETHUSD",1744930864864,6.33272117,1579.1,1579.0,0.47903736]
["bitfinex","ETHUSD",1744930865065,6.33312222,1579.0,1578.9,11.81704732]
["bitfinex","ETHUSD",1744930866078,6.33312222,1579.0,1578.9,12.29383627]
["bitfinex","ETHUSD",1744930867341,7.59970656,1579.0,1578.9,6.91683627]
["bitfinex","ETHUSD",1744930867541,7.59970656,1579.0,1578.9,0.47678895]
["bitfinex","ETHUSD",1744930867840,6.33432571,1578.7,1578.6,8.374]
["bitfinex","ETHUSD",1744930868853,6.33397548,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1744930869067,6.33397548,1578.8,1578.7,6.44004732]
["bitfinex","ETHUSD",1744930869572,6.33397548,1578.8,1578.7,6.90365142]
["bitfinex","ETHUSD",1744930877291,6.33374329,1578.9,1578.7,6.90365142]
["bitfinex","ETHUSD",1744930877499,6.33272389,1579.1,1578.8,0.2382]
["bitfinex","ETHUSD",1744930877786,6.33272389,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1744930877990,6.33272389,1579.1,1579.0,8.39]
["bitfinex","ETHUSD",1744930878397,13.44526939,1579.3,1579.0,8.39]
["bitfinex","ETHUSD",1744930878715,6.33272117,1579.1,1579.0,8.39]
["bitfinex","ETHUSD",1744930878922,6.3324881,1579.2,1579.0,8.39]
["bitfinex","ETHUSD",1744930879202,12.6651306,1579.2,1579.0,8.39]
["bitfinex","ETHUSD",1744930879416,6.3324881,1579.2,1579.0,8.39]
["bitfinex","ETHUSD",1744930879896,6.33272117,1579.1,1579.0,8.39]
["bitfinex","ETHUSD",1744930880278,6.3324881,1579.2,1579.0,8.39]
["bitfinex","ETHUSD",1744930880464,6.3324881,1579.2,1579.1,6.44004732]
["bitfinex","ETHUSD",1744930880674,7.11298309,1579.3,1579.1,6.44004732]
["bitfinex","ETHUSD",1744930880880,6.33232016,1579.2,1579.1,6.44004732]
["bitfinex","ETHUSD",1744930881810,6.33175024,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1744930882006,6.33156974,1579.4,1579.2,0.2382]
["bitfinex","ETHUSD",1744930882173,7.11902016,1579.2,1579.1,3.47191256]
["bitfinex","ETHUSD",1744930883036,7.11902016,1579.2,1579.0,8.83004732]
["bitfinex","ETHUSD",1744930883037,6.33352333,1578.9,1578.8,3.44004732]
["bitfinex","ETHUSD",1744930883217,6.33331813,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1744930883700,6.33352333,1578.9,1578.8,8.83004732]
["bitfinex","ETHUSD",1744930883885,6.33392449,1578.8,1578.7,0.4636041]
["bitfinex","ETHUSD",1744930884226,6.33392449,1578.8,1578.7,5.39]
["bitfinex","ETHUSD",1744930884723,13.4540951,1578.9,1578.7,8.83004732]
["bitfinex","ETHUSD",1744930884892,6.33336121,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1744930885091,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1744930886632,7.04365047,1579.4,1578.8,3.71917047]
["bitfinex","ETHUSD",1744930886633,6.3326389,1579.2,1578.8,3.71917047]
["bitfinex","ETHUSD",1744930886816,6.33273524,1579.1,1578.9,3.44004732]
["bitfinex","ETHUSD",1744930887017,6.3326061,1579.2,1578.9,3.44004732]
["bitfinex","ETHUSD",1744930887271,12.66528169,1579.2,1578.9,3.44004732]
["bitfinex","ETHUSD",1744930887409,6.33272394,1579.1,1578.9,3.44004732]
["bitfinex","ETHUSD",1744930889141,6.3326061,1579.2,1578.9,3.44004732]
["bitfinex","ETHUSD",1744930889301,12.66532492,1579.2,1578.9,3.44004732]
["bitfinex","ETHUSD",1744930889502,6.3326061,1579.2,1578.9,3.44004732]
["bitfinex","ETHUSD",1744930890001,12.66521519,1579.2,1578.9,3.44004732]
["bitfinex","ETHUSD",1744930890335,6.33135824,1579.5,1579.1,6.44004732]
["bitfinex","ETHUSD",1744930890540,6.33135824,1579.5,1579.4,3.44004732]
["bitfinex","ETHUSD",1744930890703,6.33135824,1579.5,1579.4,6.44004732]
["bitfinex","ETHUSD",1744930891236,6.3319192,1579.3,1579.2,11.83004732]
["bitfinex","ETHUSD",1744930891653,12.6627966,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744930891799,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1744930892550,6.33129514,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1744930892726,6.33129514,1579.5,1579.4,3.44004732]
["bitfinex","ETHUSD",1744930893460,6.33129514,1579.5,1579.4,3.91550365]
["bitfinex","ETHUSD",1744930894662,0.7867,1579.8,1579.4,3.91550365]
["bitfinex","ETHUSD",1744930894827,6.33009274,1579.8,1579.6,3.44004732]
["bitfinex","ETHUSD",1744930895167,7.11603382,1580.0,1579.7,3.0]
["bitfinex","ETHUSD",1744930895454,6.32969941,1579.9,1579.8,3.44004732]
["bitfinex","ETHUSD",1744930895958,7.11603382,1580.0,1579.8,6.44004732]
["bitfinex","ETHUSD",1744930896261,6.3290064,1580.1,1579.8,6.44004732]
["bitfinex","ETHUSD",1744930896433,0.7783,1580.0,1579.7,6.90302784]
["bitfinex","ETHUSD",1744930896627,6.32991517,1579.8,1579.7,6.90302784]
["bitfinex","ETHUSD",1744930897260,6.33111744,1579.5,1579.4,5.389]
["bitfinex","ETHUSD",1744930897424,7.10941744,1579.5,1579.4,5.389]
["bitfinex","ETHUSD",1744930897822,6.33111744,1579.5,1579.4,5.389]
["bitfinex","ETHUSD",1744930899586,7.10887008,1579.7,1579.4,8.87021724]
["bitfinex","ETHUSD",1744930899808,0.7783,1579.7,1579.5,6.44004732]
["bitfinex","ETHUSD",1744930900092,12.66046601,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1744930900273,6.33031588,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744930901144,6.33017679,1579.8,1579.5,6.44004732]
["bitfinex","ETHUSD",1744930901389,12.66044655,1579.8,1579.5,6.44004732]
["bitfinex","ETHUSD",1744930901555,6.33052395,1579.7,1579.5,6.44004732]
["bitfinex","ETHUSD",1744930902689,6.33111744,1579.5,1579.4,5.86921724]
["bitfinex","ETHUSD",1744930902863,0.7783,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1744930903072,13.92701191,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1744930903073,6.33035255,1579.7,1579.5,6.44004732]
["bitfinex","ETHUSD",1744930903351,6.32962888,1579.9,1579.6,0.30151136]
["bitfinex","ETHUSD",1744930903597,6.32989855,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744930903898,6.32989855,1579.9,1579.8,8.441]
["bitfinex","ETHUSD",1744930907355,6.32989855,1579.9,1579.8,8.9064757]
["bitfinex","ETHUSD",1744930908486,7.5957998,1579.9,1579.8,0.4654757]
["bitfinex","ETHUSD",1744930908725,6.33071663,1579.6,1579.4,0.48121724]
["bitfinex","ETHUSD",1744930908923,6.33071663,1579.6,1579.5,5.44]
["bitfinex","ETHUSD",1744930909096,6.33071663,1579.6,1579.5,11.88004732]
["bitfinex","ETHUSD",1744930910732,6.33071663,1579.6,1579.5,12.34526574]
["bitfinex","ETHUSD",1744930912130,6.33048937,1579.7,1579.5,12.34526574]
["bitfinex","ETHUSD",1744930912301,6.33048937,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1744930914051,7.10804574,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1744930914344,6.33010977,1579.8,1579.7,3.44004732]
["bitfinex","ETHUSD",1744930914847,6.33010977,1579.8,1579.7,6.44004732]
["bitfinex","ETHUSD",1744930915547,6.32974574,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1744930915770,6.32974574,1579.9,1579.7,3.44004732]
["bitfinex","ETHUSD",1744930917138,6.32991517,1579.8,1579.7,3.44004732]
["bitfinex","ETHUSD",1744930917533,12.65955697,1579.9,1579.7,3.44004732]
["bitfinex","ETHUSD",1744930917739,6.32934985,1580.0,1579.7,3.67824732]
["bitfinex","ETHUSD",1744930918842,6.32955725,1579.9,1579.7,3.67824732]
["bitfinex","ETHUSD",1744930919242,12.65880987,1580.0,1579.7,3.67824732]
["bitfinex","ETHUSD",1744930919757,6.32934985,1580.0,1579.7,3.67824732]
["bitfinex","ETHUSD",1744930919954,12.65879952,1580.0,1579.7,3.67824732]
["bitfinex","ETHUSD",1744930920158,7.10129219,1580.1,1579.7,3.67824732]
["bitfinex","ETHUSD",1744930920381,6.32924011,1580.0,1579.7,3.67824732]
["bitfinex","ETHUSD",1744930920677,7.10129219,1580.1,1579.7,3.67824732]
["bitfinex","ETHUSD",1744930920678,7.10129219,1580.1,1579.9,3.44004732]
["bitfinex","ETHUSD",1744930920983,13.43034365,1580.1,1579.9,8.88004732]
["bitfinex","ETHUSD",1744930921274,7.12577717,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1744930921439,6.32831287,1580.2,1580.1,6.44004732]
["bitfinex","ETHUSD",1744930921980,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744930923283,6.32831287,1580.2,1580.1,6.90424882]
["bitfinex","ETHUSD",1744930924891,13.45398056,1580.3,1580.1,6.90424882]
["bitfinex","ETHUSD",1744930925034,7.12577717,1580.3,1580.1,6.90424882]
["bitfinex","ETHUSD",1744930925468,6.32831287,1580.2,1580.1,6.90424882]
["bitfinex","ETHUSD",1744930925734,6.32831287,1580.2,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930926563,7.12577717,1580.3,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930926865,13.45396594,1580.3,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930927086,12.65629162,1580.3,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930927372,6.32807717,1580.3,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930927537,12.65630591,1580.3,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930927871,6.32807717,1580.3,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930928184,12.65631175,1580.3,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930928487,6.32831287,1580.2,1580.1,3.90424882]
["bitfinex","ETHUSD",1744930929565,8.40385187,1580.2,1580.1,0.4642015]
["bitfinex","ETHUSD",1744930929781,6.32911392,1580.0,1579.9,8.44]
["bitfinex","ETHUSD",1744930930488,6.32911392,1580.0,1579.9,8.92462325]
["bitfinex","ETHUSD",1744930934301,7.13880987,1580.1,1579.9,8.92462325]
["bitfinex","ETHUSD",1744930934599,6.32911392,1580.0,1579.9,5.92462325]
["bitfinex","ETHUSD",1744930937003,6.32890987,1580.1,1579.9,6.16282325]
["bitfinex","ETHUSD",1744930937203,6.32890987,1580.1,1580.0,3.44004732]
["bitfinex","ETHUSD",1744930938803,6.32890987,1580.1,1579.9,5.92462325]
["bitfinex","ETHUSD",1744930939004,7.13901392,1580.0,1579.9,5.92462325]
["bitfinex","ETHUSD",1744930942309,6.32911392,1580.0,1579.9,5.92462325]
["bitfinex","ETHUSD",1744930943210,7.13520987,1580.1,1579.9,5.92462325]
["bitfinex","ETHUSD",1744930943413,6.32848679,1580.2,1580.0,3.44004732]
["bitfinex","ETHUSD",1744930943614,6.32871337,1580.1,1580.0,6.44004732]
["bitfinex","ETHUSD",1744930946197,0.1,1580.4,1580.2,0.2382]
["bitfinex","ETHUSD",1744930946413,6.42751202,1580.4,1580.3,11.84104732]
["bitfinex","ETHUSD",1744930947282,6.42751202,1580.4,1580.3,12.31293505]
["bitfinex","ETHUSD",1744930951811,6.42751202,1580.4,1580.3,8.87288773]
["bitfinex","ETHUSD",1744930952017,9.18265725,1580.4,1580.3,5.87288773]
["bitfinex","ETHUSD",1744930953408,7.19381202,1580.4,1580.3,5.87288773]
["bitfinex","ETHUSD",1744930956117,7.19381202,1580.4,1580.3,0.47188773]
["bitfinex","ETHUSD",1744930956326,6.32862944,1580.2,1580.0,8.84004732]
["bitfinex","ETHUSD",1744930956622,12.65725888,1580.2,1580.0,8.84004732]
["bitfinex","ETHUSD",1744930957018,7.19414818,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744930957224,6.32803061,1580.3,1580.2,6.44004732]
["bitfinex","ETHUSD",1744930958312,7.19402717,1580.4,1580.2,6.44004732]
["bitfinex","ETHUSD",1744930958632,6.32791242,1580.3,1580.2,6.44004732]
["bitfinex","ETHUSD",1744930962234,6.32791242,1580.3,1580.2,3.44004732]
["bitfinex","ETHUSD",1744930962534,6.32791242,1580.3,1580.0,11.84004732]
["bitfinex","ETHUSD",1744930962535,6.32871337,1580.1,1580.0,11.84004732]
["bitfinex","ETHUSD",1744930963233,6.32850838,1580.2,1580.0,11.84004732]
["bitfinex","ETHUSD",1744930963538,6.32831287,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744930964033,13.52199423,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744930964241,7.19413183,1580.4,1580.3,3.44004732]
["bitfinex","ETHUSD",1744930964455,8.54627601,1580.4,1580.3,3.44004732]
["bitfinex","ETHUSD",1744930967166,8.54627601,1580.4,1580.3,3.90700234]
["bitfinex","ETHUSD",1744930968361,8.54627601,1580.4,1580.3,0.46695502]
["bitfinex","ETHUSD",1744930968563,6.32819933,1580.3,1580.1,6.44004732]
["bitfinex","ETHUSD",1744930968962,6.32831287,1580.2,1580.1,6.44004732]
["bitfinex","ETHUSD",1744930973366,6.32831287,1580.2,1580.1,11.81604732]
["bitfinex","ETHUSD",1744930976779,6.33031588,1579.7,1579.5,3.44004732]
["bitfinex","ETHUSD",1744930976978,0.7878,1579.7,1579.5,3.44004732]
["bitfinex","ETHUSD",1744930977147,6.33055422,1579.7,1579.5,3.44004732]
["bitfinex","ETHUSD",1744930977343,6.33055422,1579.7,1579.5,6.44004732]
["bitfinex","ETHUSD",1744930977670,6.33071663,1579.6,1579.5,6.44004732]
["bitfinex","ETHUSD",1744930978276,6.33071663,1579.6,1579.5,3.44004732]
["bitfinex","ETHUSD",1744930979182,6.33055422,1579.7,1579.6,0.2382]
["bitfinex","ETHUSD",1744930979682,6.33031588,1579.7,1579.6,0.2382]
["bitfinex","ETHUSD",1744930979851,6.33031588,1579.7,1579.6,0.70343678]
["bitfinex","ETHUSD",1744930980267,6.33016187,1579.8,1579.6,3.70343678]
["bitfinex","ETHUSD",1744930980470,6.33016187,1579.8,1579.7,6.44004732]
["bitfinex","ETHUSD",1744930981392,0.7878,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744930981572,6.32930466,1580.0,1579.7,3.44004732]
["bitfinex","ETHUSD",1744930981894,6.32951452,1579.9,1579.8,8.377]
["bitfinex","ETHUSD",1744930982364,12.65873969,1580.0,1579.8,8.377]
["bitfinex","ETHUSD",1744930982565,6.32951452,1579.9,1579.8,8.377]
["bitfinex","ETHUSD",1744930983083,7.11731452,1579.9,1579.8,5.377]
["bitfinex","ETHUSD",1744930983368,9.09490704,1579.9,1579.8,5.377]
["bitfinex","ETHUSD",1744930985092,6.33031588,1579.7,1579.6,0.46523678]
["bitfinex","ETHUSD",1744930985393,6.33071663,1579.6,1579.5,11.81704732]
["bitfinex","ETHUSD",1744930986496,6.33071663,1579.6,1579.5,8.81704732]
["bitfinex","ETHUSD",1744930986896,12.66162804,1579.6,1579.4,3.44004732]
["bitfinex","ETHUSD",1744930987103,6.3319192,1579.3,1579.2,8.81704732]
["bitfinex","ETHUSD",1744930987478,6.3319192,1579.3,1579.2,11.81704732]
["bitfinex","ETHUSD",1744930991317,6.3319192,1579.3,1579.2,12.29397992]
["bitfinex","ETHUSD",1744930997404,0.8066,1579.7,1579.3,3.2382]
["bitfinex","ETHUSD",1744930997606,6.33055979,1579.7,1579.6,3.44004732]
["bitfinex","ETHUSD",1744930997806,6.33011339,1579.8,1579.6,11.80404732]
["bitfinex","ETHUSD",1744930998016,6.33011339,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1744931001754,6.33011339,1579.8,1579.6,8.80404732]
["bitfinex","ETHUSD",1744931002128,6.33011339,1579.8,1579.6,9.28602454]
["bitfinex","ETHUSD",1744931002861,12.66031401,1579.8,1579.6,9.28602454]
["bitfinex","ETHUSD",1744931003363,6.33011339,1579.8,1579.6,9.28602454]
["bitfinex","ETHUSD",1744931004642,6.32972963,1579.9,1579.7,0.2382]
["bitfinex","ETHUSD",1744931004852,6.32928069,1580.0,1579.8,3.44004732]
["bitfinex","ETHUSD",1744931005228,12.65872947,1580.0,1579.8,3.44004732]
["bitfinex","ETHUSD",1744931005653,6.32928069,1580.0,1579.8,3.44004732]
["bitfinex","ETHUSD",1744931006584,12.65866083,1580.0,1579.8,3.44004732]
["bitfinex","ETHUSD",1744931006895,6.32951452,1579.9,1579.8,3.44004732]
["bitfinex","ETHUSD",1744931009697,12.65867393,1580.0,1579.8,3.44004732]
["bitfinex","ETHUSD",1744931010882,6.32951452,1579.9,1579.8,3.44004732]
["bitfinex","ETHUSD",1744931012852,6.33031588,1579.7,1579.6,0.48197722]
["bitfinex","ETHUSD",1744931013183,6.33071663,1579.6,1579.5,5.363]
["bitfinex","ETHUSD",1744931015452,6.33011391,1579.8,1579.5,5.363]
["bitfinex","ETHUSD",1744931015787,12.6595102,1579.9,1579.6,3.44004732]
["bitfinex","ETHUSD",1744931016279,7.04145276,1580.1,1579.6,3.44004732]
["bitfinex","ETHUSD",1744931016280,6.32998563,1579.8,1579.6,3.44004732]
["bitfinex","ETHUSD",1744931016480,6.32998563,1579.8,1579.6,3.90930103]
["bitfinex","ETHUSD",1744931018101,6.32998563,1579.8,1579.7,5.363]
["bitfinex","ETHUSD",1744931026799,7.10818563,1579.8,1579.7,5.363]
["bitfinex","ETHUSD",1744931027004,9.08494498,1579.8,1579.7,5.363]
["bitfinex","ETHUSD",1744931032511,15.41511265,1579.8,1579.6,0.46925371]
["bitfinex","ETHUSD",1744931032709,6.33071663,1579.6,1579.5,8.77404732]
["bitfinex","ETHUSD",1744931033304,6.33071663,1579.6,1579.5,5.334]
["bitfinex","ETHUSD",1744931033305,7.13731663,1579.6,1579.5,5.334]
["bitfinex","ETHUSD",1744931035112,6.33151829,1579.4,1579.3,3.44004732]
["bitfinex","ETHUSD",1744931035413,6.33151829,1579.4,1579.3,3.92455912]
["bitfinex","ETHUSD",1744931040218,6.3313172,1579.5,1579.3,3.92455912]
["bitfinex","ETHUSD",1744931040418,6.3313172,1579.5,1579.3,4.16275912]
["bitfinex","ETHUSD",1744931040622,6.33042573,1579.7,1579.3,6.12564153]
["bitfinex","ETHUSD",1744931040930,6.3309026,1579.6,1579.5,3.44004732]
["bitfinex","ETHUSD",1744931042018,6.3309026,1579.6,1579.5,3.67824732]
["bitfinex","ETHUSD",1744931042191,6.33045073,1579.7,1579.5,3.67824732]
["bitfinex","ETHUSD",1744931042389,6.33045073,1579.7,1579.6,5.335]
["bitfinex","ETHUSD",1744931047940,6.33005885,1579.8,1579.6,5.335]
["bitfinex","ETHUSD",1744931048132,6.33005885,1579.8,1579.7,3.44004732]
["bitfinex","ETHUSD",1744931048291,6.33005885,1579.8,1579.7,3.91840959]
["bitfinex","ETHUSD",1744931048623,6.33005885,1579.8,1579.7,6.91840959]
["bitfinex","ETHUSD",1744931049590,13.46621472,1579.9,1579.7,6.91840959]
["bitfinex","ETHUSD",1744931049795,6.32991517,1579.8,1579.7,6.91840959]
["bitfinex","ETHUSD",1744931050726,7.04146255,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744931050727,6.32915985,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1744931051025,6.32915985,1580.0,1579.9,3.44004732]
["bitfinex","ETHUSD",1744931053322,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744931053523,6.32871337,1580.1,1579.9,3.44004732]
["bitfinex","ETHUSD",1744931053725,6.32871337,1580.1,1580.0,8.334]
["bitfinex","ETHUSD",1744931054952,6.4278241,1580.4,1580.1,3.0]
["bitfinex","ETHUSD",1744931055229,0.1,1580.4,1580.3,6.44004732]
["bitfinex","ETHUSD",1744931057909,0.1,1580.4,1580.3,13.13236279]
["bitfinex","ETHUSD",1744931058097,12.65249658,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1744931058098,6.32645724,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1744931058304,6.32645724,1580.7,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931058899,6.32623518,1580.8,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931059801,6.32618743,1580.8,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931060196,12.65246506,1580.8,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931060594,12.65246506,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931061105,6.32631112,1580.7,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931062937,6.32618743,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931063137,6.32618743,1580.8,1580.6,3.67824732]
["bitfinex","ETHUSD",1744931064385,13.44931917,1580.9,1580.6,3.67824732]
["bitfinex","ETHUSD",1744931064681,7.12351271,1580.9,1580.6,3.67824732]
["bitfinex","ETHUSD",1744931064982,6.32616107,1580.8,1580.6,3.67824732]
["bitfinex","ETHUSD",1744931065282,6.32616107,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931065669,7.12364315,1580.9,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931065983,6.32616571,1580.8,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931068553,7.12361893,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744931068554,13.449415,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744931069058,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744931071392,6.32591093,1580.8,1580.7,3.47902687]
["bitfinex","ETHUSD",1744931071992,7.12361893,1580.9,1580.7,3.47902687]
["bitfinex","ETHUSD",1744931072170,6.32591093,1580.8,1580.7,3.47902687]
["bitfinex","ETHUSD",1744931077302,6.32591093,1580.8,1580.7,0.47902687]
["bitfinex","ETHUSD",1744931077510,6.32591093,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931077803,12.65209359,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931078010,12.65209706,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931078162,6.32631112,1580.7,1580.6,8.76604732]
["bitfinex","ETHUSD",1744931078361,6.32723885,1580.5,1580.3,1.03652688]
["bitfinex","ETHUSD",1744931078567,7.12821202,1580.4,1580.3,0.48290319]
["bitfinex","ETHUSD",1744931078795,6.32791242,1580.3,1580.2,8.76604732]
["bitfinex","ETHUSD",1744931079460,6.32791242,1580.3,1580.2,5.326]
["bitfinex","ETHUSD",1744931081235,6.32791242,1580.3,1580.2,8.76604732]
["bitfinex","ETHUSD",1744931081736,6.32791242,1580.3,1580.2,5.326]
["bitfinex","ETHUSD",1744931081892,7.12861242,1580.3,1580.2,5.326]
["bitfinex","ETHUSD",1744931083624,7.12861242,1580.3,1580.2,5.79668967]
["bitfinex","ETHUSD",1744931085037,7.12861242,1580.3,1580.2,5.326]
["bitfinex","ETHUSD",1744931086360,7.12714639,1580.7,1580.3,3.16387239]
["bitfinex","ETHUSD",1744931086539,7.12733785,1580.7,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931086707,8.4726823,1580.7,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931087408,7.12733785,1580.7,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931088027,6.3269546,1580.6,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931090644,13.45392105,1580.7,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931090844,6.32672212,1580.6,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931091233,7.1272832,1580.7,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931092445,13.45387393,1580.7,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931092626,7.1272832,1580.7,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931093025,13.45386362,1580.7,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931093229,7.12728042,1580.7,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931093419,7.12728042,1580.7,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931093619,0.8249,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931093825,7.1510088,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931094224,0.8249,1580.8,1580.4,3.44004732]
["bitfinex","ETHUSD",1744931094556,6.32711167,1580.5,1580.4,6.44004732]
["bitfinex","ETHUSD",1744931094956,6.32681896,1580.6,1580.4,6.44004732]
["bitfinex","ETHUSD",1744931095948,6.32650768,1580.7,1580.4,6.44004732]
["bitfinex","ETHUSD",1744931096251,6.32684478,1580.6,1580.4,6.44004732]
["bitfinex","ETHUSD",1744931097057,6.32676945,1580.6,1580.4,6.44004732]
["bitfinex","ETHUSD",1744931098758,12.65309759,1580.7,1580.4,6.44004732]
["bitfinex","ETHUSD",1744931098928,6.32650768,1580.7,1580.4,6.44004732]
["bitfinex","ETHUSD",1744931099128,13.47729217,1580.8,1580.4,6.44004732]
["bitfinex","ETHUSD",1744931099329,6.32631112,1580.7,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931100732,7.15064106,1580.9,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931101150,6.32603536,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931101558,12.65225625,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931101751,6.32603536,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931102126,6.32603536,1580.8,1580.6,3.92547884]
["bitfinex","ETHUSD",1744931103258,7.15062781,1580.9,1580.6,3.92547884]
["bitfinex","ETHUSD",1744931103453,6.32572781,1580.9,1580.8,3.44004732]
["bitfinex","ETHUSD",1744931104172,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744931105774,12.65153829,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744931105952,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744931106774,12.65211306,1580.8,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931107269,6.32591093,1580.8,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931107472,12.65157797,1580.9,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931107664,6.32597419,1580.8,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931108163,12.65163125,1580.9,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931108364,6.32598736,1580.8,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931110045,7.15023994,1581.0,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931110259,0.8249,1581.0,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931110459,6.32582984,1580.9,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931110683,12.65171055,1580.9,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931110861,6.32594521,1580.8,1580.6,3.90838571]
["bitfinex","ETHUSD",1744931111675,7.10191112,1580.7,1580.6,0.46833839]
["bitfinex","ETHUSD",1744931111977,7.10191112,1580.7,1580.5,8.346]
["bitfinex","ETHUSD",1744931113083,13.42849134,1580.7,1580.5,8.346]
["bitfinex","ETHUSD",1744931113269,7.10191112,1580.7,1580.5,8.346]
["bitfinex","ETHUSD",1744931114180,6.32631112,1580.7,1580.5,8.346]
["bitfinex","ETHUSD",1744931115582,6.32641871,1580.7,1580.5,8.346]
["bitfinex","ETHUSD",1744931115877,0.7756,1581.0,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931116066,6.32581137,1580.9,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931116768,12.65166149,1580.9,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931116970,6.32581137,1580.9,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931117562,12.6515881,1580.9,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931117763,6.32577673,1580.9,1580.6,6.44004732]
["bitfinex","ETHUSD",1744931118160,6.32577673,1580.9,1580.6,6.92252118]
["bitfinex","ETHUSD",1744931118784,12.65156451,1580.9,1580.6,6.92252118]
["bitfinex","ETHUSD",1744931120313,12.6515717,1580.9,1580.6,6.92252118]
["bitfinex","ETHUSD",1744931121409,6.32577673,1580.9,1580.6,6.92252118]
["bitfinex","ETHUSD",1744931121582,12.65157862,1580.9,1580.6,6.92252118]
["bitfinex","ETHUSD",1744931122706,6.32577673,1580.9,1580.6,6.92252118]
["bitfinex","ETHUSD",1744931123103,12.65159114,1580.9,1580.6,6.92252118]
["bitfinex","ETHUSD",1744931125415,6.32595885,1580.8,1580.6,6.92252118]
["bitfinex","ETHUSD",1744931126515,6.32631112,1580.7,1580.6,0.48247386]
["bitfinex","ETHUSD",1744931126709,13.40583627,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931126896,7.07921112,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931127216,13.40580107,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931127417,7.07921112,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931127611,6.32631112,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931129117,12.65295599,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931129321,6.32631112,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931130786,12.65290974,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931131021,6.32631112,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1744931133101,6.32631112,1580.7,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931133501,6.32617289,1580.8,1580.6,3.44004732]
["bitfinex","ETHUSD",1744931134204,6.32617289,1580.8,1580.6,3.9038515]
["bitfinex","ETHUSD",1744931134409,6.32617289,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744931136233,13.40444919,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744931136424,7.07858229,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744931136815,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744931137218,13.4044753,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744931137441,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744931143333,7.07858229,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744931144752,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744931147243,6.32591093,1580.8,1580.7,4.75815845]
["bitfinex","ETHUSD",1744931147719,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744931147921,6.32631112,1580.7,1580.6,10.54696263]
["bitfinex","ETHUSD",1744931148655,6.32591093,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931148954,12.65213731,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931149519,6.32591093,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931150355,12.65216292,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931151253,6.32591093,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931151555,12.65209242,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931151854,6.32591093,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931153141,12.65212981,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931153449,6.32591093,1580.8,1580.6,10.78516263]
["bitfinex","ETHUSD",1744931153654,6.32591093,1580.8,1580.7,1.75815845]
["bitfinex","ETHUSD",1744931156061,6.32591093,1580.8,1580.6,10.54696263]
["bitfinex","ETHUSD",1744931156466,6.32574226,1580.9,1580.6,10.54696263]
["bitfinex","ETHUSD",1744931156767,6.32574226,1580.9,1580.7,1.75815845]
["bitfinex","ETHUSD",1744931156950,6.32591093,1580.8,1580.7,1.75815845]
["bitfinex","ETHUSD",1744931161883,7.13331093,1580.8,1580.7,1.75815845]
["bitfinex","ETHUSD",1744931163376,6.32631112,1580.7,1580.6,10.54696263]
["bitfinex","ETHUSD",1744931164356,8.30488443,1580.7,1580.6,0.46380418]
["bitfinex","ETHUSD",1744931164555,6.32671137,1580.6,1580.5,10.08315845]
["bitfinex","ETHUSD",1744931165266,12.65289838,1580.7,1580.5,10.08315845]
["bitfinex","ETHUSD",1744931165432,6.32631112,1580.7,1580.6,1.75815845]
["bitfinex","ETHUSD",1744931167069,6.3261111,1580.8,1580.6,1.75815845]
["bitfinex","ETHUSD",1744931167271,6.3261111,1580.8,1580.7,1.75815845]
["bitfinex","ETHUSD",1744931170443,6.32631112,1580.7,1580.6,2.24319558]
["bitfinex","ETHUSD",1744931170646,6.32631112,1580.7,1580.6,1.75815845]
["bitfinex","ETHUSD",1744931172673,6.3261111,1580.8,1580.6,1.75815845]
["bitfinex","ETHUSD",1744931172841,6.3261111,1580.8,1580.7,1.75815845]
["bitfinex","ETHUSD",1744931173371,6.32631112,1580.7,1580.6,2.22099154]
["bitfinex","ETHUSD",1744931173685,6.32631112,1580.7,1580.6,1.75815845]
["bitfinex","ETHUSD",1744931173990,6.32631112,1580.7,1580.6,7.08315845]
["bitfinex","ETHUSD",1744931175671,6.3261111,1580.8,1580.6,7.08315845]
["bitfinex","ETHUSD",1744931175876,12.65232039,1580.8,1580.6,7.08315845]
["bitfinex","ETHUSD",1744931176250,6.3261111,1580.8,1580.6,7.08315845]
["bitfinex","ETHUSD",1744931176461,12.65231457,1580.8,1580.6,7.08315845]
["bitfinex","ETHUSD",1744931177085,6.3261111,1580.8,1580.6,7.56082228]
["bitfinex","ETHUSD",1744931177383,12.65229063,1580.8,1580.6,7.56082228]
["bitfinex","ETHUSD",1744931178288,6.32631112,1580.7,1580.6,8.80266383]
["bitfinex","ETHUSD",1744931178470,7.10291112,1580.7,1580.6,8.80266383]
["bitfinex","ETHUSD",1744931180586,7.10291112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931182057,6.32631112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931182887,6.32631112,1580.7,1580.6,8.80266383]
["bitfinex","ETHUSD",1744931184097,6.32631112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931184387,13.4749117,1580.8,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931184564,6.32631112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931185955,6.32631112,1580.7,1580.6,8.80266383]
["bitfinex","ETHUSD",1744931186691,6.32631112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931189363,13.47489637,1580.8,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931189561,6.32631112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931190068,12.65238211,1580.8,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931190890,13.99988032,1580.8,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931192192,6.32631112,1580.7,1580.6,7.56082228]
["bitfinex","ETHUSD",1744931192396,6.32631112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931193477,13.99978939,1580.8,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931195813,6.32631112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931197306,13.99981243,1580.8,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931198302,6.32631112,1580.7,1580.6,10.56082228]
["bitfinex","ETHUSD",1744931202125,7.1159889,1580.5,1580.2,0.70449717]
["bitfinex","ETHUSD",1744931202282,6.32772814,1580.4,1580.2,2.22445562]
["bitfinex","ETHUSD",1744931202626,6.3268887,1580.6,1580.2,6.65424114]
["bitfinex","ETHUSD",1744931202828,6.3268887,1580.6,1580.4,1.75815845]
["bitfinex","ETHUSD",1744931203027,6.32714828,1580.5,1580.4,1.75815845]
["bitfinex","ETHUSD",1744931205816,6.32714828,1580.5,1580.2,0.70449717]
["bitfinex","ETHUSD",1744931206126,6.32714828,1580.5,1580.4,1.75815845]
["bitfinex","ETHUSD",1744931208723,6.32714828,1580.5,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931208724,6.32767029,1580.4,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931209078,6.32767029,1580.4,1580.1,8.324]
["bitfinex","ETHUSD",1744931209420,6.32767029,1580.4,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931209617,8.3047595,1580.4,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931210303,6.32810784,1580.3,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931210629,7.10980784,1580.3,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931212433,6.32831287,1580.2,1580.1,7.08215845]
["bitfinex","ETHUSD",1744931212869,6.32831287,1580.2,1580.1,7.56562278]
["bitfinex","ETHUSD",1744931213155,6.32831287,1580.2,1580.1,2.24162278]
["bitfinex","ETHUSD",1744931214162,6.32831287,1580.2,1580.1,1.75815845]
["bitfinex","ETHUSD",1744931214661,6.32761221,1580.4,1580.1,1.75815845]
["bitfinex","ETHUSD",1744931214966,6.32805364,1580.3,1580.1,0.2382]
["bitfinex","ETHUSD",1744931215522,12.6554354,1580.4,1580.1,3.2382]
["bitfinex","ETHUSD",1744931215731,12.65546798,1580.4,1580.1,3.2382]
["bitfinex","ETHUSD",1744931215930,6.32795163,1580.3,1580.1,3.2382]
["bitfinex","ETHUSD",1744931216133,6.32795163,1580.3,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931220963,6.32761221,1580.4,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931221117,6.32751202,1580.4,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931224367,12.65467396,1580.5,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931224528,6.32727459,1580.5,1580.4,1.75815845]
["bitfinex","ETHUSD",1744931224935,12.65394469,1580.6,1580.4,1.75815845]
["bitfinex","ETHUSD",1744931225227,6.32671137,1580.6,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931233870,6.32671137,1580.6,1580.5,2.22705655]
["bitfinex","ETHUSD",1744931238292,6.32751202,1580.4,1580.3,10.32135845]
["bitfinex","ETHUSD",1744931239590,6.32729172,1580.5,1580.3,10.32135845]
["bitfinex","ETHUSD",1744931239887,6.32687704,1580.6,1580.4,1.75815845]
["bitfinex","ETHUSD",1744931240090,6.32687704,1580.6,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931241392,6.32651152,1580.7,1580.5,2.22764593]
["bitfinex","ETHUSD",1744931241591,6.32671137,1580.6,1580.5,2.22764593]
["bitfinex","ETHUSD",1744931243753,6.32671137,1580.6,1580.5,0.46948748]
["bitfinex","ETHUSD",1744931243955,6.32711167,1580.5,1580.4,1.75815845]
["bitfinex","ETHUSD",1744931244711,6.32751202,1580.4,1580.3,5.325]
["bitfinex","ETHUSD",1744931245192,6.32751202,1580.4,1580.3,8.325]
["bitfinex","ETHUSD",1744931245384,7.10471202,1580.4,1580.3,8.325]
["bitfinex","ETHUSD",1744931245694,6.32791242,1580.3,1580.1,0.46960618]
["bitfinex","ETHUSD",1744931245862,6.32791242,1580.3,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931248305,6.32770875,1580.4,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931248507,6.3282497,1580.3,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931250908,6.32770875,1580.4,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931251216,6.32751202,1580.4,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931253313,6.32727149,1580.5,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931253493,6.32727149,1580.5,1580.4,1.75815845]
["bitfinex","ETHUSD",1744931256597,7.1036518,1580.7,1580.4,4.99635845]
["bitfinex","ETHUSD",1744931256928,6.32686178,1580.6,1580.5,4.75815845]
["bitfinex","ETHUSD",1744931260918,6.32711167,1580.5,1580.4,4.75815845]
["bitfinex","ETHUSD",1744931263341,6.32686178,1580.6,1580.4,4.75815845]
["bitfinex","ETHUSD",1744931263634,6.32686178,1580.6,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931268005,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744931270430,7.10531167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744931272141,6.32686178,1580.6,1580.4,4.75815845]
["bitfinex","ETHUSD",1744931272340,6.32686178,1580.6,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931272544,6.32686178,1580.6,1580.4,4.75815845]
["bitfinex","ETHUSD",1744931272702,6.32686178,1580.6,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931273130,6.32686178,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744931273131,6.32711167,1580.5,1580.4,4.75815845]
["bitfinex","ETHUSD",1744931273645,6.32711167,1580.5,1580.4,10.08015845]
["bitfinex","ETHUSD",1744931273939,6.32686178,1580.6,1580.4,10.08015845]
["bitfinex","ETHUSD",1744931274171,12.65395278,1580.6,1580.4,10.08015845]
["bitfinex","ETHUSD",1744931274752,12.65387014,1580.6,1580.4,10.08015845]
["bitfinex","ETHUSD",1744931274956,6.32686178,1580.6,1580.4,10.08015845]
["bitfinex","ETHUSD",1744931276254,12.65395518,1580.6,1580.4,10.08015845]
["bitfinex","ETHUSD",1744931276559,6.32711167,1580.5,1580.4,8.322]
["bitfinex","ETHUSD",1744931277853,12.65385855,1580.6,1580.4,8.322]
["bitfinex","ETHUSD",1744931278253,12.65387622,1580.6,1580.4,8.322]
["bitfinex","ETHUSD",1744931278464,12.65387622,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744931280759,6.32711167,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744931282874,8.37070901,1580.5,1580.2,0.46256737]
["bitfinex","ETHUSD",1744931283084,8.37070901,1580.5,1580.0,12.38063285]
["bitfinex","ETHUSD",1744931283085,6.32791242,1580.3,1580.0,12.38063285]
["bitfinex","ETHUSD",1744931283377,6.32791242,1580.3,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931284176,6.3277598,1580.4,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931285038,6.3277598,1580.4,1580.2,2.22478445]
["bitfinex","ETHUSD",1744931286269,6.3277598,1580.4,1580.2,2.46298445]
["bitfinex","ETHUSD",1744931289701,12.65559015,1580.4,1580.2,2.22478445]
["bitfinex","ETHUSD",1744931289999,6.3277598,1580.4,1580.2,7.54578445]
["bitfinex","ETHUSD",1744931290158,12.65554002,1580.4,1580.2,7.54578445]
["bitfinex","ETHUSD",1744931290489,6.32791242,1580.3,1580.2,8.787626]
["bitfinex","ETHUSD",1744931291486,7.08081242,1580.3,1580.2,8.321]
["bitfinex","ETHUSD",1744931292997,6.32791242,1580.3,1580.2,10.07915845]
["bitfinex","ETHUSD",1744931294822,6.32791242,1580.3,1580.2,8.321]
["bitfinex","ETHUSD",1744931296423,6.32791242,1580.3,1580.2,5.321]
["bitfinex","ETHUSD",1744931299595,6.32791242,1580.3,1580.2,8.321]
["bitfinex","ETHUSD",1744931300508,6.32913458,1580.0,1579.9,1.75815845]
["bitfinex","ETHUSD",1744931300709,13.46544419,1580.1,1579.9,1.75815845]
["bitfinex","ETHUSD",1744931300899,13.46548532,1580.1,1579.9,1.75815845]
["bitfinex","ETHUSD",1744931301425,7.13637469,1580.1,1580.0,1.75815845]
["bitfinex","ETHUSD",1744931304032,13.46466577,1580.2,1580.0,1.75815845]
["bitfinex","ETHUSD",1744931304413,6.3276381,1580.4,1580.1,1.75815845]
["bitfinex","ETHUSD",1744931304633,6.3279159,1580.3,1580.1,1.75815845]
["bitfinex","ETHUSD",1744931304801,6.3279159,1580.3,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931305000,6.3279159,1580.3,1580.1,1.75815845]
["bitfinex","ETHUSD",1744931306834,6.3279159,1580.3,1579.9,10.02969144]
["bitfinex","ETHUSD",1744931307004,6.3279159,1580.3,1580.1,1.75815845]
["bitfinex","ETHUSD",1744931313341,6.3279159,1580.3,1580.0,1.75815845]
["bitfinex","ETHUSD",1744931316939,6.3279159,1580.3,1580.0,7.07815845]
["bitfinex","ETHUSD",1744931318407,0.8208,1580.6,1580.3,6.32780848]
["bitfinex","ETHUSD",1744931318613,7.14738377,1580.7,1580.4,4.75815845]
["bitfinex","ETHUSD",1744931318954,6.32672369,1580.6,1580.4,4.75815845]
["bitfinex","ETHUSD",1744931319176,13.47398126,1580.7,1580.4,4.75815845]
["bitfinex","ETHUSD",1744931319312,7.14738377,1580.7,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931319515,6.32658377,1580.7,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931322347,12.65322627,1580.7,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931322510,6.32672625,1580.6,1580.5,0.48536493]
["bitfinex","ETHUSD",1744931322716,13.43685141,1580.6,1580.4,8.32]
["bitfinex","ETHUSD",1744931323149,7.10982625,1580.6,1580.4,8.32]
["bitfinex","ETHUSD",1744931326478,7.10982625,1580.6,1580.4,8.80215706]
["bitfinex","ETHUSD",1744931328276,0.7831,1580.6,1580.4,8.80215706]
["bitfinex","ETHUSD",1744931329380,7.10995224,1580.6,1580.4,8.80215706]
["bitfinex","ETHUSD",1744931330364,6.32711167,1580.5,1580.4,8.80215706]
["bitfinex","ETHUSD",1744931330564,6.32763265,1580.4,1580.1,5.5582]
["bitfinex","ETHUSD",1744931330755,7.11203265,1580.4,1580.1,5.32]
["bitfinex","ETHUSD",1744931330956,13.43982916,1580.4,1580.1,5.32]
["bitfinex","ETHUSD",1744931331149,6.3280317,1580.3,1580.1,5.32]
["bitfinex","ETHUSD",1744931331581,13.43981968,1580.4,1580.1,5.32]
["bitfinex","ETHUSD",1744931331754,14.78380165,1580.4,1580.1,5.32]
["bitfinex","ETHUSD",1744931332482,8.45601462,1580.4,1580.1,5.32]
["bitfinex","ETHUSD",1744931332842,7.11203265,1580.4,1580.1,7.07815845]
["bitfinex","ETHUSD",1744931334251,7.11203265,1580.4,1580.1,7.55589141]
["bitfinex","ETHUSD",1744931337790,13.43982914,1580.4,1580.1,7.55589141]
["bitfinex","ETHUSD",1744931338295,6.32738731,1580.5,1580.2,8.08637536]
["bitfinex","ETHUSD",1744931338455,7.59280542,1580.5,1580.2,1.99635845]
["bitfinex","ETHUSD",1744931338790,6.32738731,1580.5,1580.2,1.99635845]
["bitfinex","ETHUSD",1744931340370,7.11119375,1580.6,1580.3,1.75815845]
["bitfinex","ETHUSD",1744931340774,6.3272963,1580.5,1580.2,4.99635845]
["bitfinex","ETHUSD",1744931342320,6.3272963,1580.5,1580.2,1.99635845]
["bitfinex","ETHUSD",1744931343775,0.7844,1580.6,1580.3,8.08605113]
["bitfinex","ETHUSD",1744931344074,11.93,1581.0,1580.3,8.08605113]
["bitfinex","ETHUSD",1744931344075,7.10986726,1580.8,1580.4,1.99635845]
["bitfinex","ETHUSD",1744931344415,7.03748703,1580.7,1580.4,1.99635845]
["bitfinex","ETHUSD",1744931347113,13.36415229,1580.7,1580.4,1.99635845]
["bitfinex","ETHUSD",1744931348819,6.32671998,1580.6,1580.4,0.2382]
["bitfinex","ETHUSD",1744931349121,6.32671998,1580.6,1580.3,11.32422515]
["bitfinex","ETHUSD",1744931349320,7.13101998,1580.6,1580.3,11.32422515]
["bitfinex","ETHUSD",1744931349624,7.13101998,1580.6,1580.3,4.99635845]
["bitfinex","ETHUSD",1744931349996,6.32726302,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744931350320,13.45826041,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1744931350483,6.32723016,1580.5,1580.3,3.0]
["bitfinex","ETHUSD",1744931352313,6.32723016,1580.5,1580.2,1.75815845]
["bitfinex","ETHUSD",1744931352827,7.13205283,1580.4,1580.1,6.03593296]
["bitfinex","ETHUSD",1744931353181,0.8043,1580.4,1580.1,14.12260217]
["bitfinex","ETHUSD",1744931355426,7.13186778,1580.4,1580.1,14.12260217]
["bitfinex","ETHUSD",1744931355634,7.13186778,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931362694,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744931363661,7.13186778,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931363835,14.80561521,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931364037,8.47779147,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931364269,7.13186778,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931365485,0.8043,1580.4,1580.2,4.75815845]
["bitfinex","ETHUSD",1744931365687,0.8043,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931366964,7.13188452,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931368463,0.8043,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931368762,7.13181653,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931369677,6.32751653,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931370766,13.48606415,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931370968,8.50721784,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931371265,6.32754207,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1744931372369,14.83467057,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931373667,8.50721784,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931373965,14.83462417,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931374281,8.50721784,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931375787,14.83467637,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931376877,8.50721784,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931378369,14.83460908,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931378674,8.50721784,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1744931379371,0.8313,1580.5,1580.2,11.08629781]
["bitfinex","ETHUSD",1744931379587,0.8275,1580.6,1580.3,8.08594733]
["bitfinex","ETHUSD",1744931379878,7.15362765,1580.8,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931380572,7.15362765,1580.8,1580.4,8.08547065]
["bitfinex","ETHUSD",1744931380772,7.15362765,1580.8,1580.4,13.40247065]
["bitfinex","ETHUSD",1744931385379,7.15362765,1580.8,1580.4,7.07515845]
["bitfinex","ETHUSD",1744931385665,6.32642845,1580.7,1580.4,5.317]
["bitfinex","ETHUSD",1744931386271,7.15362765,1580.8,1580.4,5.317]
["bitfinex","ETHUSD",1744931386570,13.47986261,1580.8,1580.4,11.64450696]
["bitfinex","ETHUSD",1744931387167,6.32631262,1580.7,1580.4,5.317]
["bitfinex","ETHUSD",1744931387674,13.47992493,1580.8,1580.4,11.64450235]
["bitfinex","ETHUSD",1744931388072,6.3263189,1580.7,1580.4,11.64450235]
["bitfinex","ETHUSD",1744931388260,6.3263189,1580.7,1580.4,5.317]
["bitfinex","ETHUSD",1744931388570,6.3263189,1580.7,1580.4,11.64450067]
["bitfinex","ETHUSD",1744931388746,6.3263189,1580.7,1580.4,5.317]
["bitfinex","ETHUSD",1744931390970,7.15362765,1580.8,1580.4,11.64444978]
["bitfinex","ETHUSD",1744931391170,8.50156632,1580.8,1580.4,11.64444978]
["bitfinex","ETHUSD",1744931391380,14.82776072,1580.8,1580.4,11.64444978]
["bitfinex","ETHUSD",1744931392580,8.50156632,1580.8,1580.4,11.64428026]
["bitfinex","ETHUSD",1744931394378,14.8277854,1580.8,1580.4,11.64428026]
["bitfinex","ETHUSD",1744931396086,8.50156632,1580.8,1580.4,11.64428026]
["bitfinex","ETHUSD",1744931396805,14.82777409,1580.8,1580.4,11.64428026]
["bitfinex","ETHUSD",1744931397592,8.50156632,1580.8,1580.5,0.2382]
["bitfinex","ETHUSD",1744931397760,0.85015663,1580.7,1580.5,0.2382]
["bitfinex","ETHUSD",1744931399886,0.85015663,1580.7,1580.5,0.71858706]
["bitfinex","ETHUSD",1744931402205,0.85015663,1580.7,1580.5,0.48038706]
["bitfinex","ETHUSD",1744931402559,0.85015663,1580.7,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931403095,13.47984746,1580.8,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931403612,7.15362765,1580.8,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931404516,13.47983359,1580.8,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931405417,7.15362765,1580.8,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931405617,13.47981183,1580.8,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931405911,8.50160883,1580.8,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931408425,14.82789231,1580.8,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931409731,8.50160883,1580.8,1580.4,13.64063871]
["bitfinex","ETHUSD",1744931410029,6.32699749,1580.6,1580.4,5.317]
["bitfinex","ETHUSD",1744931410193,0.8018,1580.6,1580.4,5.317]
["bitfinex","ETHUSD",1744931415141,8.48688924,1580.8,1580.5,1.75815845]
["bitfinex","ETHUSD",1744931415302,0.84868892,1580.7,1580.4,19.96818046]
["bitfinex","ETHUSD",1744931415643,8.48688924,1580.8,1580.4,19.96818046]
["bitfinex","ETHUSD",1744931417544,8.48688924,1580.8,1580.4,19.9679965]
["bitfinex","ETHUSD",1744931417702,8.48688924,1580.8,1580.4,13.64063067]
["bitfinex","ETHUSD",1744931418034,8.48688924,1580.8,1580.4,11.88247222]
["bitfinex","ETHUSD",1744931420563,14.81308149,1580.8,1580.4,11.88247222]
["bitfinex","ETHUSD",1744931420759,8.48688924,1580.8,1580.4,11.88247222]
["bitfinex","ETHUSD",1744931420964,0.7588,1580.6,1580.4,5.317]
["bitfinex","ETHUSD",1744931425729,0.7588,1580.6,1580.4,11.64447868]
["bitfinex","ETHUSD",1744931429139,0.7588,1580.7,1580.5,6.32685236]
["bitfinex","ETHUSD",1744931429755,0.7588,1580.8,1580.5,6.32685236]
["bitfinex","ETHUSD",1744931429955,8.42577681,1580.8,1580.5,6.32685236]
["bitfinex","ETHUSD",1744931434762,8.42577681,1580.8,1580.4,13.64063828]
["bitfinex","ETHUSD",1744931435088,8.42577681,1580.8,1580.4,13.64062663]
["bitfinex","ETHUSD",1744931436803,8.42577681,1580.8,1580.5,6.32706673]
["bitfinex","ETHUSD",1744931437897,8.42577681,1580.8,1580.4,19.96789481]
["bitfinex","ETHUSD",1744931438102,0.84257768,1580.7,1580.4,19.96789481]
["bitfinex","ETHUSD",1744931438698,2.09984311,1580.8,1580.5,6.32709138]
["bitfinex","ETHUSD",1744931438875,8.42577932,1580.8,1580.5,6.32709138]
["bitfinex","ETHUSD",1744931439308,2.09984311,1580.8,1580.6,6.32656276]
["bitfinex","ETHUSD",1744931439518,0.7588,1580.8,1580.5,12.65406743]
["bitfinex","ETHUSD",1744931439667,7.09445476,1581.0,1580.7,6.32630076]
["bitfinex","ETHUSD",1744931439866,13.41995339,1581.0,1580.6,6.56483081]
["bitfinex","ETHUSD",1744931440089,7.09445476,1581.0,1580.6,8.32285812]
["bitfinex","ETHUSD",1744931440301,6.3255155,1580.9,1580.6,6.56465152]
["bitfinex","ETHUSD",1744931440501,7.66751253,1580.9,1580.6,6.56465152]
["bitfinex","ETHUSD",1744931440807,12.1913681,1581.2,1580.8,1.99635845]
["bitfinex","ETHUSD",1744931440808,0.769,1581.2,1580.8,1.99635845]
["bitfinex","ETHUSD",1744931440962,0.769,1581.2,1581.0,8.08307303]
["bitfinex","ETHUSD",1744931441312,4.21161699,1581.3,1581.1,8.08286909]
["bitfinex","ETHUSD",1744931441514,4.21161699,1581.3,1581.1,8.08263096]
["bitfinex","ETHUSD",1744931441939,4.21161699,1581.3,1581.1,6.32447251]
["bitfinex","ETHUSD",1744931442209,4.21161699,1581.3,1581.1,6.32444313]
["bitfinex","ETHUSD",1744931442583,4.21161699,1581.3,1581.0,8.79477502]
["bitfinex","ETHUSD",1744931442800,11.40415712,1581.4,1581.1,1.75815845]
["bitfinex","ETHUSD",1744931442982,13.17689094,1581.4,1581.1,6.32464601]
["bitfinex","ETHUSD",1744931444397,11.40415712,1581.4,1581.0,15.11955715]
["bitfinex","ETHUSD",1744931444901,11.40415712,1581.4,1581.1,6.32467728]
["bitfinex","ETHUSD",1744931446201,5.08061699,1581.4,1581.1,6.32449065]
["bitfinex","ETHUSD",1744931446802,11.40417131,1581.4,1581.1,6.32449065]
["bitfinex","ETHUSD",1744931448298,17.72799697,1581.4,1581.0,8.79476926]
["bitfinex","ETHUSD",1744931448482,13.51637998,1581.4,1581.0,7.03661081]
["bitfinex","ETHUSD",1744931448680,7.19255432,1581.4,1581.0,7.03661081]
["bitfinex","ETHUSD",1744931448903,7.19255432,1581.4,1581.0,13.36147602]
["bitfinex","ETHUSD",1744931449200,7.19255432,1581.4,1581.0,7.03656333]
["bitfinex","ETHUSD",1744931450305,7.19255432,1581.4,1581.0,8.79472178]
["bitfinex","ETHUSD",1744931450899,7.19255432,1581.4,1581.1,6.32460003]
["bitfinex","ETHUSD",1744931451200,7.19255432,1581.4,1581.0,8.79472178]
["bitfinex","ETHUSD",1744931451201,6.32409363,1581.3,1581.0,11.79489461]
["bitfinex","ETHUSD",1744931451404,7.19255432,1581.4,1581.0,11.79475348]
["bitfinex","ETHUSD",1744931451728,7.19255432,1581.4,1581.0,18.11962399]
["bitfinex","ETHUSD",1744931452209,7.19255432,1581.4,1581.1,6.32469014]
["bitfinex","ETHUSD",1744931453030,7.19255432,1581.4,1581.0,11.79472708]
["bitfinex","ETHUSD",1744931453309,7.19255432,1581.4,1581.0,18.11960989]
["bitfinex","ETHUSD",1744931453512,7.19255432,1581.4,1581.0,18.11957653]
["bitfinex","ETHUSD",1744931454714,7.19255432,1581.4,1581.1,6.32470623]
["bitfinex","ETHUSD",1744931458120,0.869,1581.4,1581.1,6.32470623]
["bitfinex","ETHUSD",1744931458414,7.19253251,1581.4,1581.1,6.32470623]
["bitfinex","ETHUSD",1744931458611,0.869,1581.4,1581.1,8.08266238]
["bitfinex","ETHUSD",1744931459020,0.869,1581.4,1581.1,8.08266119]
["bitfinex","ETHUSD",1744931459183,7.19251605,1581.4,1581.1,8.08266119]
["bitfinex","ETHUSD",1744931460823,7.19266959,1581.4,1581.0,11.79474194]
["bitfinex","ETHUSD",1744931461009,7.19266959,1581.4,1581.1,6.32466581]
["bitfinex","ETHUSD",1744931462523,7.19266959,1581.4,1581.1,6.32448212]
["bitfinex","ETHUSD",1744931463832,7.19266959,1581.4,1581.1,8.08264057]
["bitfinex","ETHUSD",1744931465096,7.19266959,1581.4,1581.1,8.08286507]
["bitfinex","ETHUSD",1744931465441,7.19266959,1581.4,1581.0,8.78249812]
["bitfinex","ETHUSD",1744931465442,7.13635085,1581.3,1581.0,8.78249812]
["bitfinex","ETHUSD",1744931465585,0.8123,1581.3,1581.0,15.10756935]
["bitfinex","ETHUSD",1744931465785,0.8123,1581.3,1581.0,23.19057972]
["bitfinex","ETHUSD",1744931466206,0.8123,1581.3,1581.0,16.86550849]
["bitfinex","ETHUSD",1744931466538,0.8123,1581.3,1581.0,23.19038045]
["bitfinex","ETHUSD",1744931466707,0.8123,1581.3,1581.0,16.86550849]
["bitfinex","ETHUSD",1744931467108,0.8123,1581.3,1581.0,23.1903647]
["bitfinex","ETHUSD",1744931467436,0.8123,1581.3,1581.1,6.32464919]
["bitfinex","ETHUSD",1744931468391,0.8123,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1744931468595,0.1,1581.4,1581.1,6.32443895]
["bitfinex","ETHUSD",1744931469109,6.42370057,1581.4,1581.1,6.32443895]
["bitfinex","ETHUSD",1744931469297,6.32393636,1581.3,1581.0,17.1037965]
["bitfinex","ETHUSD",1744931469529,6.32393636,1581.3,1581.0,23.19048812]
["bitfinex","ETHUSD",1744931469530,0.8123,1581.3,1581.0,23.19048812]
["bitfinex","ETHUSD",1744931469734,0.8123,1581.3,1581.0,16.86554819]
["bitfinex","ETHUSD",1744931470236,0.8123,1581.3,1581.0,23.19040243]
["bitfinex","ETHUSD",1744931470434,0.1,1581.4,1581.1,6.32464342]
["bitfinex","ETHUSD",1744931471146,6.42351997,1581.4,1581.1,6.32464342]
["bitfinex","ETHUSD",1744931471561,6.42351997,1581.4,1581.1,6.56284342]
["bitfinex","ETHUSD",1744931472055,6.42351997,1581.4,1581.0,17.10371081]
["bitfinex","ETHUSD",1744931472444,6.42351997,1581.4,1581.0,23.42857135]
["bitfinex","ETHUSD",1744931472827,6.42351997,1581.4,1581.1,6.32468906]
["bitfinex","ETHUSD",1744931474669,0.1,1581.4,1581.1,6.32468906]
["bitfinex","ETHUSD",1744931477559,0.1,1581.4,1581.1,11.63268906]
["bitfinex","ETHUSD",1744931478464,6.42351845,1581.4,1581.1,11.63268906]
["bitfinex","ETHUSD",1744931478623,7.13623661,1581.3,1581.1,5.308]
["bitfinex","ETHUSD",1744931478829,0.8123,1581.3,1581.1,11.63268809]
["bitfinex","ETHUSD",1744931480766,7.77943758,1581.4,1581.2,6.32426642]
["bitfinex","ETHUSD",1744931480767,1.45591913,1581.4,1581.2,6.32426642]
["bitfinex","ETHUSD",1744931480972,1.45591913,1581.4,1581.1,11.63245732]
["bitfinex","ETHUSD",1744931480973,1.45591913,1581.4,1581.1,17.95691464]
["bitfinex","ETHUSD",1744931481135,1.45591913,1581.4,1581.1,11.63245732]
["bitfinex","ETHUSD",1744931481671,7.77945238,1581.4,1581.1,11.63245732]
["bitfinex","ETHUSD",1744931481844,1.45591913,1581.4,1581.1,11.63245732]
["bitfinex","ETHUSD",1744931482368,1.45591913,1581.4,1581.1,6.32445732]
["bitfinex","ETHUSD",1744931482779,7.77948942,1581.4,1581.1,6.32445732]
["bitfinex","ETHUSD",1744931483068,0.77794894,1581.3,1581.0,17.10279192]
["bitfinex","ETHUSD",1744931483238,1.56234894,1581.3,1581.0,23.42766616]
["bitfinex","ETHUSD",1744931483440,0.7844,1581.3,1581.0,23.42766616]
["bitfinex","ETHUSD",1744931484090,0.7844,1581.3,1581.1,6.32468399]
["bitfinex","ETHUSD",1744931485696,0.8844,1581.4,1581.1,6.32448864]
["bitfinex","ETHUSD",1744931490398,7.20794075,1581.4,1581.1,6.32448864]
["bitfinex","ETHUSD",1744931491204,7.20794075,1581.4,1581.1,12.64900471]
["bitfinex","ETHUSD",1744931491355,2.23752956,1581.4,1581.1,6.32448864]
["bitfinex","ETHUSD",1744931491559,2.23752956,1581.4,1581.2,6.32412219]
["bitfinex","ETHUSD",1744931491560,0.8844,1581.4,1581.2,6.32412219]
["bitfinex","ETHUSD",1744931491783,0.8844,1581.4,1581.1,6.32454466]
["bitfinex","ETHUSD",1744931493068,0.8844,1581.4,1581.1,12.64900904]
["bitfinex","ETHUSD",1744931493984,0.8844,1581.4,1581.2,6.32428571]
["bitfinex","ETHUSD",1744931494155,0.1,1581.4,1581.2,6.32428571]
["bitfinex","ETHUSD",1744931494781,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744931495109,0.1,1581.4,1581.2,6.32409805]
["bitfinex","ETHUSD",1744931496467,0.1,1581.4,1581.2,14.40632191]
["bitfinex","ETHUSD",1744931496694,0.1,1581.4,1581.2,8.08222386]
["bitfinex","ETHUSD",1744931496894,0.1,1581.4,1581.3,6.3239107]
["bitfinex","ETHUSD",1744931497104,0.1,1581.4,1581.3,8.08206915]
["bitfinex","ETHUSD",1744931497364,0.1,1581.4,1581.3,11.38350091]
["bitfinex","ETHUSD",1744931497565,4.21161699,1581.9,1581.8,6.32191174]
["bitfinex","ETHUSD",1744931497791,4.21161699,1581.9,1581.8,8.08007019]
["bitfinex","ETHUSD",1744931498321,4.21161699,1582.0,1581.8,8.08007019]
["bitfinex","ETHUSD",1744931498510,4.21161699,1582.0,1581.8,8.07982327]
["bitfinex","ETHUSD",1744931499804,4.21161699,1582.0,1581.9,8.07967055]
["bitfinex","ETHUSD",1744931500591,4.21161699,1582.0,1581.9,1.75815845]
["bitfinex","ETHUSD",1744931500921,4.21161699,1582.0,1581.8,8.08005785]
["bitfinex","ETHUSD",1744931501936,11.30880674,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744931502218,5.95917452,1582.0,1581.7,5.23895318]
["bitfinex","ETHUSD",1744931502416,4.98751699,1582.0,1581.7,5.23895318]
["bitfinex","ETHUSD",1744931502622,4.98751699,1582.0,1581.7,11.56105858]
["bitfinex","ETHUSD",1744931503122,4.98751699,1582.0,1581.7,17.8831308]
["bitfinex","ETHUSD",1744931503518,0.7759,1582.0,1581.7,17.8831308]
["bitfinex","ETHUSD",1744931503691,0.7759,1582.0,1581.7,11.56103219]
["bitfinex","ETHUSD",1744931504086,7.09713907,1582.0,1581.7,5.23895318]
["bitfinex","ETHUSD",1744931504293,0.7759,1582.0,1581.7,9.80293318]
["bitfinex","ETHUSD",1744931504618,7.09711642,1582.0,1581.7,9.80293318]
["bitfinex","ETHUSD",1744931505206,7.09711642,1582.0,1581.7,3.48079473]
["bitfinex","ETHUSD",1744931505413,8.43890486,1582.0,1581.7,3.48079473]
["bitfinex","ETHUSD",1744931505917,8.43890486,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1744931507010,2.11768844,1582.0,1581.7,9.32229881]
["bitfinex","ETHUSD",1744931507228,0.7759,1582.0,1581.7,9.32229881]
["bitfinex","ETHUSD",1744931507731,0.7759,1582.0,1581.7,15.64438278]
["bitfinex","ETHUSD",1744931507901,0.7759,1582.0,1581.8,6.32185142]
["bitfinex","ETHUSD",1744931508107,0.7759,1582.0,1581.9,6.3215121]
["bitfinex","ETHUSD",1744931508405,0.7759,1582.0,1581.8,12.64344518]
["bitfinex","ETHUSD",1744931508634,0.7759,1582.0,1581.8,6.32171625]
["bitfinex","ETHUSD",1744931510349,0.7759,1582.0,1581.7,17.64062181]
["bitfinex","ETHUSD",1744931511541,0.7759,1582.0,1581.8,6.3218389]
["bitfinex","ETHUSD",1744931512342,0.7759,1582.0,1581.8,12.64351384]
["bitfinex","ETHUSD",1744931512547,0.7759,1582.0,1581.8,6.32167494]
["bitfinex","ETHUSD",1744931512709,13.45671831,1582.2,1581.8,14.40154249]
["bitfinex","ETHUSD",1744931513008,13.45671831,1582.2,1581.8,8.07983339]
["bitfinex","ETHUSD",1744931513210,0.8156,1582.2,1581.9,8.07953086]
["bitfinex","ETHUSD",1744931513611,7.13598886,1582.2,1581.9,8.07953086]
["bitfinex","ETHUSD",1744931514022,0.8156,1582.2,1581.9,8.07943391]
["bitfinex","ETHUSD",1744931514222,7.13599874,1582.2,1581.9,8.31763391]
["bitfinex","ETHUSD",1744931514718,7.13599874,1582.2,1581.9,6.55947546]
["bitfinex","ETHUSD",1744931516859,7.13599874,1582.2,1581.9,11.86347546]
["bitfinex","ETHUSD",1744931517264,7.13599874,1582.2,1581.9,5.5422]
["bitfinex","ETHUSD",1744931517779,7.13599874,1582.2,1581.9,11.86366379]
["bitfinex","ETHUSD",1744931519656,7.13599874,1582.2,1581.9,5.5422]
["bitfinex","ETHUSD",1744931520065,6.32074667,1582.1,1581.9,5.5422]
["bitfinex","ETHUSD",1744931520265,7.13599874,1582.2,1581.9,5.5422]
["bitfinex","ETHUSD",1744931520433,13.45661829,1582.2,1581.9,5.5422]
["bitfinex","ETHUSD",1744931520633,6.32084085,1582.1,1581.7,9.560304]
["bitfinex","ETHUSD",1744931520829,6.32010621,1582.3,1581.9,13.61953566]
["bitfinex","ETHUSD",1744931521026,0.1,1582.4,1582.1,8.07873956]
["bitfinex","ETHUSD",1744931521230,7.23535999,1582.4,1582.1,1.75815845]
["bitfinex","ETHUSD",1744931521459,6.31992064,1582.3,1582.0,11.31722931]
["bitfinex","ETHUSD",1744931523031,7.23535999,1582.4,1582.0,17.63810869]
["bitfinex","ETHUSD",1744931523228,7.23535999,1582.4,1582.1,6.32068327]
["bitfinex","ETHUSD",1744931523427,0.9156,1582.4,1582.1,8.07884172]
["bitfinex","ETHUSD",1744931523833,7.23526252,1582.4,1582.1,1.75815845]
["bitfinex","ETHUSD",1744931524560,7.23526252,1582.4,1582.1,8.0787581]
["bitfinex","ETHUSD",1744931525371,7.23526252,1582.4,1582.1,1.75815845]
["bitfinex","ETHUSD",1744931525577,6.32015885,1582.3,1582.0,11.80095359]
["bitfinex","ETHUSD",1744931525775,6.32015885,1582.3,1582.0,9.80459514]
["bitfinex","ETHUSD",1744931526761,6.32015885,1582.3,1582.0,11.56275359]
["bitfinex","ETHUSD",1744931527086,0.7546,1582.1,1582.0,5.301]
["bitfinex","ETHUSD",1744931527386,7.07451627,1582.3,1582.0,11.6218198]
["bitfinex","ETHUSD",1744931527584,7.07451627,1582.3,1582.0,5.301]
["bitfinex","ETHUSD",1744931528054,7.07451627,1582.3,1582.0,11.62207632]
["bitfinex","ETHUSD",1744931528255,7.07451627,1582.3,1582.0,5.301]
["bitfinex","ETHUSD",1744931528656,13.39473436,1582.3,1582.0,5.301]
["bitfinex","ETHUSD",1744931528880,0.1,1582.4,1582.0,13.37997381]
["bitfinex","ETHUSD",1744931528881,7.17435161,1582.4,1582.0,13.37997381]
["bitfinex","ETHUSD",1744931529081,13.494171,1582.4,1582.1,1.75815845]
["bitfinex","ETHUSD",1744931529288,6.32004231,1582.3,1582.0,13.37997381]
["bitfinex","ETHUSD",1744931529872,6.32004231,1582.3,1582.0,7.05915845]
["bitfinex","ETHUSD",1744931530196,6.32004231,1582.3,1582.0,13.38024033]
["bitfinex","ETHUSD",1744931530380,0.8546,1582.4,1582.0,5.301]
["bitfinex","ETHUSD",1744931530694,0.7546,1582.2,1582.0,5.301]
["bitfinex","ETHUSD",1744931530990,0.7546,1582.2,1582.0,7.05915845]
["bitfinex","ETHUSD",1744931531171,0.7546,1582.2,1582.0,5.301]
["bitfinex","ETHUSD",1744931531363,7.07502068,1582.2,1582.0,5.301]
["bitfinex","ETHUSD",1744931531563,7.17422639,1582.4,1582.0,15.04488317]
["bitfinex","ETHUSD",1744931531763,7.17422639,1582.4,1582.1,6.32057024]
["bitfinex","ETHUSD",1744931532899,0.8546,1582.4,1582.1,6.32056092]
["bitfinex","ETHUSD",1744931533099,0.8546,1582.4,1582.1,12.64100384]
["bitfinex","ETHUSD",1744931533472,0.1,1582.4,1582.2,6.32024696]
["bitfinex","ETHUSD",1744931533975,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744931535403,0.1,1582.4,1582.3,6.80363837]
["bitfinex","ETHUSD",1744931536416,0.1,1582.4,1582.2,9.98137704]
["bitfinex","ETHUSD",1744931537273,0.1,1582.4,1582.2,16.30143676]
["bitfinex","ETHUSD",1744931537477,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744931538808,0.1,1582.4,1582.1,6.32046946]
["bitfinex","ETHUSD",1744931539014,0.9298,1582.4,1582.1,6.32046946]
["bitfinex","ETHUSD",1744931539193,7.24935619,1582.4,1582.1,6.32046946]
["bitfinex","ETHUSD",1744931539513,0.9298,1582.4,1582.1,12.64096093]
["bitfinex","ETHUSD",1744931539720,0.9298,1582.4,1582.1,12.64096376]
["bitfinex","ETHUSD",1744931540594,0.9298,1582.4,1582.2,6.32025515]
["bitfinex","ETHUSD",1744931543331,0.9298,1582.4,1582.2,6.79223908]
["bitfinex","ETHUSD",1744931544691,0.9298,1582.4,1582.2,0.47198393]
["bitfinex","ETHUSD",1744931544894,0.9298,1582.4,1582.2,5.301]
["bitfinex","ETHUSD",1744931546931,0.1,1582.4,1582.2,11.62129446]
["bitfinex","ETHUSD",1744931548014,0.1,1582.4,1582.2,12.10515778]
["bitfinex","ETHUSD",1744931548218,0.1,1582.4,1582.2,12.10502918]
["bitfinex","ETHUSD",1744931548430,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744931549023,0.1,1582.4,1582.2,12.3431216]
["bitfinex","ETHUSD",1744931549543,0.1,1582.4,1582.2,18.6631831]
["bitfinex","ETHUSD",1744931550540,0.1,1582.4,1582.2,12.3431216]
["bitfinex","ETHUSD",1744931551842,0.1,1582.4,1582.2,18.66318751]
["bitfinex","ETHUSD",1744931552005,0.1,1582.4,1582.2,12.3431216]
["bitfinex","ETHUSD",1744931552345,0.1,1582.4,1582.2,18.66320495]
["bitfinex","ETHUSD",1744931552542,0.1,1582.4,1582.2,12.3431216]
["bitfinex","ETHUSD",1744931553043,0.1,1582.4,1582.2,18.66322377]
["bitfinex","ETHUSD",1744931553230,0.1,1582.4,1582.2,18.66324362]
["bitfinex","ETHUSD",1744931553430,0.1,1582.4,1582.2,12.3431216]
["bitfinex","ETHUSD",1744931554444,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744931564679,0.1,1582.4,1582.2,12.1049216]
["bitfinex","ETHUSD",1744931565672,0.1,1582.4,1582.2,18.42498156]
["bitfinex","ETHUSD",1744931565864,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744931570804,0.1,1582.4,1582.2,12.10491699]
["bitfinex","ETHUSD",1744931571406,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744931583932,0.1,1582.4,1582.3,6.55811404]
["bitfinex","ETHUSD",1744931585920,0.1,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1744931593229,0.1,1582.4,1582.3,11.13771575]
["bitfinex","ETHUSD",1744931594729,0.1,1582.4,1582.3,11.07452112]
["bitfinex","ETHUSD",1744931595200,0.1,1582.4,1582.3,11.31272112]
["bitfinex","ETHUSD",1744931601136,0.1,1582.4,1582.3,11.37590616]
["bitfinex","ETHUSD",1744931602124,0.1,1582.4,1582.3,11.31272112]
["bitfinex","ETHUSD",1744931603308,0.1,1582.4,1582.3,11.37590537]
["bitfinex","ETHUSD",1744931604059,0.1,1582.4,1582.3,11.31272112]
["bitfinex","ETHUSD",1744931606653,0.1,1582.4,1582.3,11.07452112]
["bitfinex","ETHUSD",1744931608904,1e-08,1582.4,1582.3,11.3759054]
["bitfinex","ETHUSD",1744931609139,1e-08,1582.4,1582.3,11.31272112]
["bitfinex","ETHUSD",1744931609356,1e-08,1582.4,1582.3,11.37590129]
["bitfinex","ETHUSD",1744931610131,1e-08,1582.4,1582.3,13.68050837]
["bitfinex","ETHUSD",1744931610316,0.8002,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744931610511,0.8002,1582.9,1582.8,8.07252469]
["bitfinex","ETHUSD",1744931611830,0.8002,1582.9,1582.7,13.36872696]
["bitfinex","ETHUSD",1744931612259,0.8002,1582.9,1582.7,19.68678936]
["bitfinex","ETHUSD",1744931612457,0.8002,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1744931612962,0.7574,1583.2,1583.1,6.31672035]
["bitfinex","ETHUSD",1744931613117,0.7574,1583.2,1582.9,8.07186158]
["bitfinex","ETHUSD",1744931613317,0.7574,1583.2,1583.0,6.31683566]
["bitfinex","ETHUSD",1744931614562,0.7574,1583.2,1583.1,8.07132743]
["bitfinex","ETHUSD",1744931614765,0.7574,1583.2,1583.1,1.75460708]
["bitfinex","ETHUSD",1744931615829,0.7574,1583.2,1583.1,8.54263049]
["bitfinex","ETHUSD",1744931616425,0.7574,1583.2,1583.1,2.22591014]
["bitfinex","ETHUSD",1744931616672,0.7574,1583.2,1583.1,8.54263049]
["bitfinex","ETHUSD",1744931619673,0.7972,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744931620202,0.4983454,1583.4,1583.1,13.83540855]
["bitfinex","ETHUSD",1744931620407,0.7972,1583.3,1583.1,13.83540855]
["bitfinex","ETHUSD",1744931620722,0.7972,1583.3,1583.1,20.15186854]
["bitfinex","ETHUSD",1744931620906,0.7972,1583.3,1583.1,13.83537013]
["bitfinex","ETHUSD",1744931621102,0.7972,1583.3,1583.1,13.83536506]
["bitfinex","ETHUSD",1744931621309,0.7972,1583.3,1583.2,8.07092845]
["bitfinex","ETHUSD",1744931621522,0.7972,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744931622018,0.7972,1583.3,1583.2,8.07092845]
["bitfinex","ETHUSD",1744931623825,0.7972,1583.3,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931624120,0.7972,1583.3,1583.2,8.07092845]
["bitfinex","ETHUSD",1744931624321,0.7972,1583.3,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931624841,0.7972,1583.3,1583.1,20.15185721]
["bitfinex","ETHUSD",1744931625227,0.7972,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744931625527,0.7972,1583.3,1583.1,13.83536506]
["bitfinex","ETHUSD",1744931625716,0.7972,1583.3,1583.2,6.31632137]
["bitfinex","ETHUSD",1744931625896,0.7972,1583.3,1583.1,20.15188854]
["bitfinex","ETHUSD",1744931627025,0.7972,1583.3,1583.1,13.83536506]
["bitfinex","ETHUSD",1744931627427,0.7972,1583.3,1583.1,20.1518595]
["bitfinex","ETHUSD",1744931627638,0.7972,1583.3,1583.1,13.83536506]
["bitfinex","ETHUSD",1744931627841,0.7972,1583.3,1583.1,20.1518747]
["bitfinex","ETHUSD",1744931629915,1.2955454,1583.4,1583.1,20.1518747]
["bitfinex","ETHUSD",1744931630130,1.2955454,1583.4,1583.2,6.31630479]
["bitfinex","ETHUSD",1744931630427,1.2955454,1583.4,1583.1,20.1518747]
["bitfinex","ETHUSD",1744931631457,1.2955454,1583.4,1583.1,13.83536506]
["bitfinex","ETHUSD",1744931632364,1.2955454,1583.4,1583.1,20.15183932]
["bitfinex","ETHUSD",1744931632861,1.2955454,1583.4,1583.2,6.31626102]
["bitfinex","ETHUSD",1744931633159,1.2955454,1583.4,1583.1,20.15194885]
["bitfinex","ETHUSD",1744931633527,1.2955454,1583.4,1583.3,1.75460708]
["bitfinex","ETHUSD",1744931634037,1.2955454,1583.4,1583.2,8.07075442]
["bitfinex","ETHUSD",1744931634637,1.2955454,1583.4,1583.1,20.15185492]
["bitfinex","ETHUSD",1744931634944,1.2955454,1583.4,1583.1,20.15184784]
["bitfinex","ETHUSD",1744931635327,1.2955454,1583.4,1583.1,20.15183662]
["bitfinex","ETHUSD",1744931635717,1.2955454,1583.4,1583.2,6.31627258]
["bitfinex","ETHUSD",1744931637251,1.2955454,1583.4,1583.2,8.07087966]
["bitfinex","ETHUSD",1744931637550,1.2955454,1583.4,1583.2,6.31627258]
["bitfinex","ETHUSD",1744931637751,1.2955454,1583.4,1583.1,20.15189603]
["bitfinex","ETHUSD",1744931638053,1.2955454,1583.4,1583.2,5.292]
["bitfinex","ETHUSD",1744931639919,1.2955454,1583.4,1583.2,11.60830108]
["bitfinex","ETHUSD",1744931640119,1.2955454,1583.4,1583.2,5.292]
["bitfinex","ETHUSD",1744931640744,1.2955454,1583.4,1583.1,8.54237265]
["bitfinex","ETHUSD",1744931640943,1.2955454,1583.4,1583.2,5.292]
["bitfinex","ETHUSD",1744931642655,1.2955454,1583.4,1583.1,14.8588523]
["bitfinex","ETHUSD",1744931642863,1.2955454,1583.4,1583.2,5.29]
["bitfinex","ETHUSD",1744931647465,1.2955454,1583.4,1583.1,14.8588427]
["bitfinex","ETHUSD",1744931647667,1.2955454,1583.4,1583.2,5.29]
["bitfinex","ETHUSD",1744931648164,1.2955454,1583.4,1583.1,14.8588427]
["bitfinex","ETHUSD",1744931648494,1.2955454,1583.4,1583.2,11.60630557]
["bitfinex","ETHUSD",1744931649382,1.2955454,1583.4,1583.2,6.31630557]
["bitfinex","ETHUSD",1744931649679,1.2955454,1583.4,1583.2,11.60630557]
["bitfinex","ETHUSD",1744931649877,1.2955454,1583.4,1583.2,5.29]
["bitfinex","ETHUSD",1744931650554,0.4983454,1583.4,1583.2,11.6061266]
["bitfinex","ETHUSD",1744931650750,0.4983454,1583.4,1583.2,11.66926568]
["bitfinex","ETHUSD",1744931650954,0.4983454,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1744931651283,0.4983454,1583.4,1583.3,8.07052952]
["bitfinex","ETHUSD",1744931651786,0.4983454,1583.4,1583.3,1.75460708]
["bitfinex","ETHUSD",1744931655590,0.4983454,1583.4,1583.3,8.07052952]
["bitfinex","ETHUSD",1744931656393,0.4983454,1583.4,1583.3,1.75460708]
["bitfinex","ETHUSD",1744931657585,0.4983454,1583.4,1583.3,8.07052952]
["bitfinex","ETHUSD",1744931659187,0.4983454,1583.4,1583.3,8.13367974]
["bitfinex","ETHUSD",1744931659389,0.4983454,1583.4,1583.3,11.13367667]
["bitfinex","ETHUSD",1744931659558,0.4983454,1583.4,1583.3,11.37187667]
["bitfinex","ETHUSD",1744931661554,0.4983454,1583.4,1583.3,11.30872952]
["bitfinex","ETHUSD",1744931661760,0.4983454,1583.4,1583.3,11.07052952]
["bitfinex","ETHUSD",1744931666607,0.4983454,1583.4,1583.3,11.13367589]
["bitfinex","ETHUSD",1744931666814,0.4983454,1583.4,1583.3,11.07052952]
["bitfinex","ETHUSD",1744931668811,0.4983454,1583.4,1583.3,11.13367582]
["bitfinex","ETHUSD",1744931669308,0.4983454,1583.4,1583.3,11.07052952]
["bitfinex","ETHUSD",1744931671072,0.4983454,1583.4,1583.3,11.13367557]
["bitfinex","ETHUSD",1744931671417,0.4983454,1583.4,1583.3,11.37187557]
["bitfinex","ETHUSD",1744931671998,0.4983454,1583.4,1583.3,11.85872952]
["bitfinex","ETHUSD",1744931672183,0.4983454,1583.4,1583.3,11.30872952]
["bitfinex","ETHUSD",1744931673301,0.4983454,1583.4,1583.3,11.37186985]
["bitfinex","ETHUSD",1744931674769,0.4983454,1583.4,1583.3,11.30872952]
["bitfinex","ETHUSD",1744931676364,0.4983454,1583.4,1583.3,11.07052952]
["bitfinex","ETHUSD",1744931678475,0.4983454,1583.4,1583.3,11.13367176]
["bitfinex","ETHUSD",1744931678804,0.4983454,1583.4,1583.3,11.07052952]
["bitfinex","ETHUSD",1744931679399,0.4983454,1583.4,1583.3,11.13367192]
["bitfinex","ETHUSD",1744931679615,0.4983454,1583.4,1583.3,11.37187192]
["bitfinex","ETHUSD",1744931680316,0.4983454,1583.4,1583.3,11.85872952]
["bitfinex","ETHUSD",1744931680677,0.4983454,1583.4,1583.3,18.50272952]
["bitfinex","ETHUSD",1744931681006,0.7527,1584.0,1583.7,6.31431589]
["bitfinex","ETHUSD",1744931681174,0.7527,1584.0,1583.7,11.60131589]
["bitfinex","ETHUSD",1744931681605,0.7527,1584.0,1583.7,17.91540912]
["bitfinex","ETHUSD",1744931682371,1.4592687,1584.0,1583.7,11.60109323]
["bitfinex","ETHUSD",1744931682568,0.7065687,1584.0,1583.7,11.60109323]
["bitfinex","ETHUSD",1744931682772,0.7527,1583.9,1583.7,18.38061775]
["bitfinex","ETHUSD",1744931683101,0.7527,1583.9,1583.7,18.38060364]
["bitfinex","ETHUSD",1744931683316,0.7527,1583.9,1583.7,12.06652452]
["bitfinex","ETHUSD",1744931683685,0.7527,1583.9,1583.7,18.38060711]
["bitfinex","ETHUSD",1744931684204,0.7527,1583.9,1583.7,12.06652452]
["bitfinex","ETHUSD",1744931686806,0.7527,1583.9,1583.7,18.38060299]
["bitfinex","ETHUSD",1744931687010,0.7527,1583.9,1583.7,12.06652452]
["bitfinex","ETHUSD",1744931687205,0.7527,1583.9,1583.7,12.12965905]
["bitfinex","ETHUSD",1744931687583,0.7527,1583.9,1583.7,18.44372651]
["bitfinex","ETHUSD",1744931687808,0.7527,1583.9,1583.7,18.38059198]
["bitfinex","ETHUSD",1744931687975,0.7527,1583.9,1583.7,12.06652452]
["bitfinex","ETHUSD",1744931688174,0.7527,1583.9,1583.7,18.38060742]
["bitfinex","ETHUSD",1744931688377,0.7527,1583.9,1583.8,6.31392852]
["bitfinex","ETHUSD",1744931689689,0.7527,1583.9,1583.8,8.13167008]
["bitfinex","ETHUSD",1744931689901,0.7527,1583.9,1583.8,8.0685356]
["bitfinex","ETHUSD",1744931692917,0.7527,1583.9,1583.8,8.1316683]
["bitfinex","ETHUSD",1744931693602,0.7979,1584.3,1583.9,6.31328121]
["bitfinex","ETHUSD",1744931693805,7.1103458,1584.2,1583.9,8.06788829]
["bitfinex","ETHUSD",1744931694003,6.3124458,1584.2,1583.9,8.06788829]
["bitfinex","ETHUSD",1744931694189,0.7979,1584.1,1583.9,8.06788829]
["bitfinex","ETHUSD",1744931695289,0.7979,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1744931695702,0.7979,1583.9,1583.8,4.75460708]
["bitfinex","ETHUSD",1744931696110,0.7979,1583.9,1583.8,11.0685356]
["bitfinex","ETHUSD",1744931697222,0.7979,1584.1,1583.8,11.06830842]
["bitfinex","ETHUSD",1744931697517,0.7979,1584.1,1583.9,8.06792499]
["bitfinex","ETHUSD",1744931699041,0.7979,1584.1,1583.8,11.06830207]
["bitfinex","ETHUSD",1744931699337,0.7979,1584.1,1583.8,17.38196902]
["bitfinex","ETHUSD",1744931699534,0.7979,1584.1,1583.9,6.31349847]
["bitfinex","ETHUSD",1744931700641,0.7979,1584.1,1583.8,11.06827403]
["bitfinex","ETHUSD",1744931700800,7.11064936,1584.1,1583.8,11.06827403]
["bitfinex","ETHUSD",1744931701794,0.7979,1584.1,1583.8,11.06827403]
["bitfinex","ETHUSD",1744931702825,0.7979,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1744931703497,0.7979,1584.0,1583.8,9.31382774]
["bitfinex","ETHUSD",1744931703830,0.7979,1584.0,1583.8,11.06843482]
["bitfinex","ETHUSD",1744931704834,7.1116241,1583.9,1583.7,0.46545982]
["bitfinex","ETHUSD",1744931705052,0.7979,1583.9,1583.7,5.285]
["bitfinex","ETHUSD",1744931705540,0.7516,1583.8,1583.6,1.75460708]
["bitfinex","ETHUSD",1744931705742,0.7516,1583.8,1583.6,16.35431585]
["bitfinex","ETHUSD",1744931706547,0.7516,1583.8,1583.6,11.06931585]
["bitfinex","ETHUSD",1744931706713,0.7516,1583.8,1583.6,16.35431585]
["bitfinex","ETHUSD",1744931707666,0.7516,1583.8,1583.6,10.03960708]
["bitfinex","ETHUSD",1744931707811,0.7516,1583.8,1583.6,4.75460708]
["bitfinex","ETHUSD",1744931708015,0.7516,1583.8,1583.6,10.51588913]
["bitfinex","ETHUSD",1744931709041,0.7516,1583.8,1583.6,5.23088913]
["bitfinex","ETHUSD",1744931709342,0.7516,1583.8,1583.6,10.51588913]
["bitfinex","ETHUSD",1744931709704,0.7516,1583.8,1583.6,11.54556378]
["bitfinex","ETHUSD",1744931710231,0.7516,1583.8,1583.6,16.83056378]
["bitfinex","ETHUSD",1744931711231,0.7516,1583.8,1583.6,11.54556378]
["bitfinex","ETHUSD",1744931711434,0.7516,1583.8,1583.6,10.51588913]
["bitfinex","ETHUSD",1744931711435,7.06557227,1583.8,1583.6,10.51588913]
["bitfinex","ETHUSD",1744931711805,7.06557227,1583.8,1583.5,6.31486749]
["bitfinex","ETHUSD",1744931711806,6.31478954,1583.6,1583.4,5.285]
["bitfinex","ETHUSD",1744931712036,1.33792549,1583.8,1583.1,6.80338511]
["bitfinex","ETHUSD",1744931712037,7.12935644,1583.5,1583.1,6.80338511]
["bitfinex","ETHUSD",1744931712214,6.31579547,1583.4,1583.1,0.2488]
["bitfinex","ETHUSD",1744931712419,0.814,1583.5,1583.3,1.75460708]
["bitfinex","ETHUSD",1744931712625,5.285,1583.9,1583.3,1.75460708]
["bitfinex","ETHUSD",1744931712626,7.12810569,1583.8,1583.4,8.06977522]
["bitfinex","ETHUSD",1744931712828,15.31502056,1583.8,1583.4,8.06977522]
["bitfinex","ETHUSD",1744931713015,9.0007849,1583.8,1583.4,8.06977522]
["bitfinex","ETHUSD",1744931713216,15.31508451,1583.8,1583.4,8.06977522]
["bitfinex","ETHUSD",1744931713536,6.31437411,1583.7,1583.4,8.06977522]
["bitfinex","ETHUSD",1744931715039,9.0007849,1583.8,1583.4,8.06977522]
["bitfinex","ETHUSD",1744931715203,7.12810569,1583.8,1583.4,14.38503863]
["bitfinex","ETHUSD",1744931715406,13.44234799,1583.8,1583.4,8.5456789]
["bitfinex","ETHUSD",1744931715611,6.31435151,1583.7,1583.4,8.5456789]
["bitfinex","ETHUSD",1744931716136,13.44232989,1583.8,1583.4,8.5456789]
["bitfinex","ETHUSD",1744931716357,6.31435866,1583.7,1583.4,2.23051076]
["bitfinex","ETHUSD",1744931716656,6.31435866,1583.7,1583.4,6.79141469]
["bitfinex","ETHUSD",1744931718055,7.12810569,1583.8,1583.4,6.79141469]
["bitfinex","ETHUSD",1744931718210,7.12810569,1583.8,1583.4,8.54579088]
["bitfinex","ETHUSD",1744931718211,8.47229163,1583.8,1583.4,8.54579088]
["bitfinex","ETHUSD",1744931718411,14.78656264,1583.8,1583.4,8.54579088]
["bitfinex","ETHUSD",1744931718710,8.47229163,1583.8,1583.4,8.54579088]
["bitfinex","ETHUSD",1744931719745,6.31436193,1583.7,1583.4,8.54579088]
["bitfinex","ETHUSD",1744931721058,6.06556193,1583.7,1583.4,8.54579088]
["bitfinex","ETHUSD",1744931725562,7.10721525,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1744931725764,0.7922,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931726064,0.7922,1583.6,1583.3,11.55482359]
["bitfinex","ETHUSD",1744931726560,7.10698846,1583.6,1583.3,11.55482359]
["bitfinex","ETHUSD",1744931728467,7.10698846,1583.6,1583.3,3.48442938]
["bitfinex","ETHUSD",1744931728762,7.10698846,1583.6,1583.3,11.55484417]
["bitfinex","ETHUSD",1744931728966,7.10693047,1583.6,1583.3,11.79304417]
["bitfinex","ETHUSD",1744931729666,13.42192957,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931729869,7.10693047,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931730464,7.10693047,1583.6,1583.3,11.55484812]
["bitfinex","ETHUSD",1744931730635,13.42192684,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931730834,13.42196608,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931731031,7.10693047,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931731370,7.10693047,1583.6,1583.3,11.55484482]
["bitfinex","ETHUSD",1744931731570,13.42196267,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931731869,7.10693047,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931732772,6.31515332,1583.5,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931733272,7.10693047,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931733574,13.42194286,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931733980,7.10693047,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931734348,13.42198753,1583.6,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931734678,6.31515622,1583.5,1583.3,5.23903646]
["bitfinex","ETHUSD",1744931734973,12.63059912,1583.5,1583.3,0.48442938]
["bitfinex","ETHUSD",1744931735147,0.7711,1583.4,1583.2,5.286]
["bitfinex","ETHUSD",1744931735769,0.7711,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744931735969,0.7711,1583.4,1583.2,8.285]
["bitfinex","ETHUSD",1744931736467,7.0866492,1583.4,1583.0,6.31692881]
["bitfinex","ETHUSD",1744931736673,7.79531412,1583.4,1583.1,16.35631205]
["bitfinex","ETHUSD",1744931737068,7.0866492,1583.4,1583.1,16.35631205]
["bitfinex","ETHUSD",1744931737481,7.0866492,1583.4,1583.1,16.83369572]
["bitfinex","ETHUSD",1744931737961,0.7711,1583.4,1583.2,8.07065404]
["bitfinex","ETHUSD",1744931738186,0.7711,1583.4,1583.2,8.07089714]
["bitfinex","ETHUSD",1744931738486,0.7711,1583.4,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931738679,0.7711,1583.4,1583.2,8.07091607]
["bitfinex","ETHUSD",1744931738883,6.315341,1583.5,1583.2,8.07091607]
["bitfinex","ETHUSD",1744931738884,7.08635844,1583.5,1583.2,8.07091607]
["bitfinex","ETHUSD",1744931739594,13.40177042,1583.5,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931743779,13.40177042,1583.5,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931744291,6.31553286,1583.4,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931744493,6.31553286,1583.4,1583.2,5.285]
["bitfinex","ETHUSD",1744931745367,12.63140266,1583.4,1583.2,5.285]
["bitfinex","ETHUSD",1744931745594,0.7711,1583.3,1583.2,5.285]
["bitfinex","ETHUSD",1744931747183,6.31553286,1583.4,1583.2,5.285]
["bitfinex","ETHUSD",1744931747375,7.08663286,1583.4,1583.2,5.285]
["bitfinex","ETHUSD",1744931747581,7.65553023,1583.5,1583.2,13.35583568]
["bitfinex","ETHUSD",1744931747763,6.31535319,1583.5,1583.2,13.35583568]
["bitfinex","ETHUSD",1744931749106,6.31535319,1583.5,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931749279,7.02399851,1583.5,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931751204,13.33939137,1583.5,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931751411,7.02399851,1583.5,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931752415,13.33939075,1583.5,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931752709,7.02399851,1583.5,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931753007,6.31535319,1583.5,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931758024,7.08123073,1583.4,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931758225,0.7656,1583.4,1583.2,13.3559025]
["bitfinex","ETHUSD",1744931758416,0.7656,1583.4,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931760128,7.08113846,1583.4,1583.2,7.03960708]
["bitfinex","ETHUSD",1744931761091,14.7366112,1583.4,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931761833,8.42078763,1583.4,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931762230,14.73660542,1583.4,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931762619,8.42078763,1583.4,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931763437,0.7656,1583.4,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931763938,7.08113998,1583.4,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931767636,13.3969489,1583.4,1583.2,1.75460708]
["bitfinex","ETHUSD",1744931767937,0.7546,1583.2,1583.1,5.285]
["bitfinex","ETHUSD",1744931768324,0.7546,1583.2,1583.0,13.81768398]
["bitfinex","ETHUSD",1744931769333,0.7546,1583.2,1583.0,8.53368398]
["bitfinex","ETHUSD",1744931769543,0.7546,1583.2,1583.0,13.81768398]
["bitfinex","ETHUSD",1744931769722,0.7546,1583.2,1583.0,7.50056548]
["bitfinex","ETHUSD",1744931771142,0.7546,1583.2,1583.0,13.81766017]
["bitfinex","ETHUSD",1744931771528,7.07052244,1583.3,1583.0,13.81766017]
["bitfinex","ETHUSD",1744931771744,7.07052244,1583.3,1583.1,1.75460708]
["bitfinex","ETHUSD",1744931776342,0.7546,1583.3,1583.1,1.75460708]
["bitfinex","ETHUSD",1744931777450,7.07060239,1583.3,1583.1,1.75460708]
["bitfinex","ETHUSD",1744931782143,0.811,1583.1,1582.7,11.84035826]
["bitfinex","ETHUSD",1744931782319,7.12809101,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744931782516,13.44520343,1583.1,1582.8,3.0]
["bitfinex","ETHUSD",1744931782720,6.31729977,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1744931794360,6.31729977,1583.0,1582.7,13.81973121]
["bitfinex","ETHUSD",1744931795142,12.63469714,1583.0,1582.7,7.50157295]
["bitfinex","ETHUSD",1744931795350,6.31729977,1583.0,1582.7,7.50157295]
["bitfinex","ETHUSD",1744931795659,12.63470936,1583.0,1582.7,7.50157295]
["bitfinex","ETHUSD",1744931795969,12.63470936,1583.0,1582.7,5.74696587]
["bitfinex","ETHUSD",1744931795970,0.761,1582.9,1582.7,5.74696587]
["bitfinex","ETHUSD",1744931798067,7.07855057,1582.9,1582.7,5.74696587]
["bitfinex","ETHUSD",1744931798564,7.07855057,1582.9,1582.7,5.284]
["bitfinex","ETHUSD",1744931800068,7.07855057,1582.9,1582.6,8.07320622]
["bitfinex","ETHUSD",1744931800268,7.07855057,1582.9,1582.6,13.35720622]
["bitfinex","ETHUSD",1744931800572,7.07855057,1582.9,1582.6,13.82396269]
["bitfinex","ETHUSD",1744931802178,7.07855057,1582.9,1582.7,1.75460708]
["bitfinex","ETHUSD",1744931803442,0.761,1582.9,1582.7,8.07280447]
["bitfinex","ETHUSD",1744931803647,7.79628109,1583.0,1582.7,1.75460708]
["bitfinex","ETHUSD",1744931803648,14.87474914,1583.0,1582.7,1.75460708]
["bitfinex","ETHUSD",1744931803857,6.31755009,1582.9,1582.7,1.75460708]
["bitfinex","ETHUSD",1744931805550,6.31759289,1582.9,1582.6,13.82396269]
["bitfinex","ETHUSD",1744931808750,6.31759289,1582.9,1582.6,5.75075647]
["bitfinex","ETHUSD",1744931808949,7.80509035,1582.9,1582.6,7.50536355]
["bitfinex","ETHUSD",1744931809185,7.80509035,1582.9,1582.6,13.82399501]
["bitfinex","ETHUSD",1744931809358,6.31759289,1582.9,1582.6,13.82399501]
["bitfinex","ETHUSD",1744931809848,12.63537554,1582.9,1582.6,7.50536355]
["bitfinex","ETHUSD",1744931810478,6.3180119,1582.8,1582.6,5.75075647]
["bitfinex","ETHUSD",1744931810672,7.1183119,1582.8,1582.6,5.75075647]
["bitfinex","ETHUSD",1744931811484,0.8003,1582.8,1582.6,5.75075647]
["bitfinex","ETHUSD",1744931816294,7.11826071,1582.8,1582.6,5.75075647]
["bitfinex","ETHUSD",1744931818690,8.46184607,1582.8,1582.6,5.75075647]
["bitfinex","ETHUSD",1744931819685,8.46184607,1582.8,1582.6,5.284]
["bitfinex","ETHUSD",1744931819890,6.3183168,1582.7,1582.6,5.284]
["bitfinex","ETHUSD",1744931822093,14.78003831,1582.8,1582.6,5.284]
["bitfinex","ETHUSD",1744931822793,8.46184607,1582.8,1582.6,7.03860708]
["bitfinex","ETHUSD",1744931822998,6.3183168,1582.7,1582.6,5.284]
["bitfinex","ETHUSD",1744931826819,12.6369764,1582.7,1582.5,2.21643533]
["bitfinex","ETHUSD",1744931827026,12.6369764,1582.7,1582.4,5.283]
["bitfinex","ETHUSD",1744931827027,6.31911532,1582.5,1582.4,5.283]
["bitfinex","ETHUSD",1744931828091,6.31951466,1582.4,1582.3,0.48226321]
["bitfinex","ETHUSD",1744931828317,6.31911532,1582.5,1582.3,5.283]
["bitfinex","ETHUSD",1744931828526,12.63855475,1582.5,1582.3,5.283]
["bitfinex","ETHUSD",1744931828829,6.31911532,1582.5,1582.3,7.03760708]
["bitfinex","ETHUSD",1744931829625,12.63851593,1582.5,1582.3,7.03760708]
["bitfinex","ETHUSD",1744931830999,7.12481466,1582.4,1582.3,5.283]
["bitfinex","ETHUSD",1744931834521,8.46920766,1582.4,1582.3,5.283]
["bitfinex","ETHUSD",1744931836649,7.12481466,1582.4,1582.3,5.283]
["bitfinex","ETHUSD",1744931838242,0.7973,1582.8,1582.6,6.31844612]
["bitfinex","ETHUSD",1744931838448,6.06,1582.9,1582.7,1.75460708]
["bitfinex","ETHUSD",1744931838449,13.17492632,1582.9,1582.7,1.75460708]
["bitfinex","ETHUSD",1744931838612,7.11462669,1583.0,1582.6,8.31134185]
["bitfinex","ETHUSD",1744931838807,7.0289926,1582.9,1582.6,8.31134185]
["bitfinex","ETHUSD",1744931839007,7.0289926,1582.9,1582.6,6.55673477]
["bitfinex","ETHUSD",1744931839207,0.71146267,1582.9,1582.7,1.75460708]
["bitfinex","ETHUSD",1744931839745,0.71146267,1582.9,1582.6,8.31134185]
["bitfinex","ETHUSD",1744931840037,6.31753058,1582.9,1582.6,8.31134185]
["bitfinex","ETHUSD",1744931841329,6.31753058,1582.9,1582.6,1.99280708]
["bitfinex","ETHUSD",1744931842320,6.31753058,1582.9,1582.6,2.45882906]
["bitfinex","ETHUSD",1744931842718,6.31753058,1582.9,1582.6,8.77753748]
["bitfinex","ETHUSD",1744931843247,0.7973,1583.0,1582.7,9.31813186]
["bitfinex","ETHUSD",1744931843448,7.65478015,1583.3,1582.9,8.07193516]
["bitfinex","ETHUSD",1744931843623,7.85070237,1583.3,1583.0,1.75460708]
["bitfinex","ETHUSD",1744931843826,7.85070237,1583.3,1583.0,8.07169584]
["bitfinex","ETHUSD",1744931844196,6.31496815,1583.6,1583.2,8.30887477]
["bitfinex","ETHUSD",1744931844320,6.31496815,1583.6,1583.3,1.75460708]
["bitfinex","ETHUSD",1744931844654,6.31496815,1583.6,1583.3,8.07048943]
["bitfinex","ETHUSD",1744931844854,12.63002235,1583.6,1583.2,8.30887477]
["bitfinex","ETHUSD",1744931846136,12.62996434,1583.6,1583.2,8.30887477]
["bitfinex","ETHUSD",1744931846319,6.31496815,1583.6,1583.2,14.62495605]
["bitfinex","ETHUSD",1744931846521,6.31496815,1583.6,1583.3,1.75460708]
["bitfinex","ETHUSD",1744931847220,4.98436692,1583.7,1583.4,9.73222831]
["bitfinex","ETHUSD",1744931847417,4.98436692,1583.7,1583.3,3.06315325]
["bitfinex","ETHUSD",1744931847418,4.21526692,1583.7,1583.6,6.31472594]
["bitfinex","ETHUSD",1744931848255,4.21526692,1583.7,1583.6,9.55292594]
["bitfinex","ETHUSD",1744931848953,7.08186847,1584.1,1583.7,9.31399401]
["bitfinex","ETHUSD",1744931849158,7.08186847,1584.1,1583.7,15.62798802]
["bitfinex","ETHUSD",1744931849318,7.08186847,1584.1,1583.7,12.73093565]
["bitfinex","ETHUSD",1744931849515,7.08186847,1584.1,1583.7,19.04498302]
["bitfinex","ETHUSD",1744931849939,7.08186847,1584.1,1583.7,12.73093565]
["bitfinex","ETHUSD",1744931850141,13.39491361,1584.1,1583.7,13.20891509]
["bitfinex","ETHUSD",1744931850718,6.31317606,1584.0,1583.7,13.20891509]
["bitfinex","ETHUSD",1744931852571,13.39498141,1584.1,1583.7,13.20891509]
["bitfinex","ETHUSD",1744931852771,7.08186847,1584.1,1583.7,13.20891509]
["bitfinex","ETHUSD",1744931853647,12.62528659,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744931853841,6.31257864,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744931854042,6.31286513,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1744931855377,12.62525063,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1744931855675,6.31257864,1584.2,1583.9,8.281]
["bitfinex","ETHUSD",1744931858069,0.9018,1584.4,1584.1,6.31247349]
["bitfinex","ETHUSD",1744931858271,0.1,1584.4,1584.1,9.72941513]
["bitfinex","ETHUSD",1744931860774,6.31214532,1584.3,1584.0,0.2382]
["bitfinex","ETHUSD",1744931861082,6.31214532,1584.3,1584.0,9.55132513]
["bitfinex","ETHUSD",1744931861873,12.72356613,1584.4,1584.0,9.55132513]
["bitfinex","ETHUSD",1744931864182,0.1,1584.4,1584.1,9.7294839]
["bitfinex","ETHUSD",1744931864381,0.1,1584.4,1584.3,12.96707751]
["bitfinex","ETHUSD",1744931864681,0.1,1584.4,1584.3,18.24507751]
["bitfinex","ETHUSD",1744931865675,0.1,1584.4,1584.3,18.71892547]
["bitfinex","ETHUSD",1744931870549,0.1,1584.4,1584.3,8.99004796]
["bitfinex","ETHUSD",1744931871784,0.1,1584.4,1584.3,15.36509471]
["bitfinex","ETHUSD",1744931871954,0.1,1584.4,1584.3,15.30198383]
["bitfinex","ETHUSD",1744931872483,0.1,1584.4,1584.3,8.99004796]
["bitfinex","ETHUSD",1744931872684,0.1,1584.4,1584.3,15.36309473]
["bitfinex","ETHUSD",1744931872893,0.1,1584.4,1584.3,8.74984796]
["bitfinex","ETHUSD",1744931873182,0.1,1584.4,1584.3,3.47384796]
["bitfinex","ETHUSD",1744931873406,7.83406254,1584.4,1584.0,6.55107694]
["bitfinex","ETHUSD",1744931873555,7.83406254,1584.4,1584.0,5.276]
["bitfinex","ETHUSD",1744931873556,6.31267994,1584.2,1584.0,5.276]
["bitfinex","ETHUSD",1744931874063,6.31267994,1584.2,1584.0,8.69294164]
["bitfinex","ETHUSD",1744931874882,12.62529373,1584.2,1584.0,8.69294164]
["bitfinex","ETHUSD",1744931875057,7.57514316,1584.2,1584.0,5.276]
["bitfinex","ETHUSD",1744931875257,6.31273278,1584.1,1584.0,5.276]
["bitfinex","ETHUSD",1744931881291,7.09413278,1584.1,1584.0,5.276]
["bitfinex","ETHUSD",1744931881995,6.31352989,1583.9,1583.7,5.277]
["bitfinex","ETHUSD",1744931882362,6.3143272,1583.7,1583.6,5.277]
["bitfinex","ETHUSD",1744931883172,8.28672454,1583.7,1583.6,5.277]
["bitfinex","ETHUSD",1744931883569,6.31552355,1583.4,1583.3,54.494]
["bitfinex","ETHUSD",1744931883812,12.63076211,1583.5,1583.3,54.494]
["bitfinex","ETHUSD",1744931883966,6.31552355,1583.4,1583.3,49.217]
["bitfinex","ETHUSD",1744931884485,12.63074969,1583.5,1583.3,49.217]
["bitfinex","ETHUSD",1744931884697,6.31592244,1583.3,1583.2,5.277]
["bitfinex","ETHUSD",1744931884996,7.09732244,1583.3,1583.2,5.277]
["bitfinex","ETHUSD",1744931885599,6.31641757,1583.2,1582.9,9.97244561]
["bitfinex","ETHUSD",1744931885799,6.31641757,1583.2,1583.0,8.278]
["bitfinex","ETHUSD",1744931886172,7.09732244,1583.3,1583.0,5.278]
["bitfinex","ETHUSD",1744931886493,7.84569916,1583.3,1583.0,8.278]
["bitfinex","ETHUSD",1744931886686,7.84569916,1583.3,1583.0,14.5950899]
["bitfinex","ETHUSD",1744931886996,7.84569916,1583.3,1583.0,15.05626673]
["bitfinex","ETHUSD",1744931888197,6.31647644,1583.2,1583.0,5.278]
["bitfinex","ETHUSD",1744931889998,12.63150975,1583.4,1583.0,5.278]
["bitfinex","ETHUSD",1744931890199,6.31416429,1583.8,1583.5,0.2382]
["bitfinex","ETHUSD",1744931890519,8.24822308,1583.8,1583.5,5.5152]
["bitfinex","ETHUSD",1744931890705,7.08125278,1583.9,1583.5,15.31026607]
["bitfinex","ETHUSD",1744931890873,7.08125278,1583.9,1583.5,15.24705823]
["bitfinex","ETHUSD",1744931891065,13.39511078,1583.9,1583.5,15.24705823]
["bitfinex","ETHUSD",1744931891788,6.31336952,1584.0,1583.6,6.31466149]
["bitfinex","ETHUSD",1744931891975,7.08058653,1584.1,1583.7,12.62810822]
["bitfinex","ETHUSD",1744931892302,6.31326612,1584.0,1583.7,3.88618545]
["bitfinex","ETHUSD",1744931892481,6.31366986,1583.9,1583.7,3.46924381]
["bitfinex","ETHUSD",1744931892682,6.31366986,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744931892883,6.31392852,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744931896180,6.31392852,1583.8,1583.6,3.46474914]
["bitfinex","ETHUSD",1744931896915,6.31392852,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744931897204,7.08152852,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744931898803,0.7676,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744931899014,6.31371447,1583.9,1583.6,9.31471837]
["bitfinex","ETHUSD",1744931899215,6.31371447,1583.9,1583.6,9.55291837]
["bitfinex","ETHUSD",1744931899381,6.31371447,1583.9,1583.6,3.2382]
["bitfinex","ETHUSD",1744931899581,12.62755612,1583.9,1583.6,3.2382]
["bitfinex","ETHUSD",1744931900555,6.31393358,1583.8,1583.6,3.2382]
["bitfinex","ETHUSD",1744931901823,6.31393358,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1744931904947,6.31371447,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1744931905099,6.31367639,1583.9,1583.6,9.31461238]
["bitfinex","ETHUSD",1744931905298,6.31244052,1584.2,1583.7,6.55219843]
["bitfinex","ETHUSD",1744931905299,6.31298811,1584.1,1583.7,6.55219843]
["bitfinex","ETHUSD",1744931905499,7.02077692,1584.1,1583.7,6.55219843]
["bitfinex","ETHUSD",1744931905721,7.02077692,1584.1,1583.7,9.96914007]
["bitfinex","ETHUSD",1744931906096,13.33382704,1584.1,1583.7,9.96914007]
["bitfinex","ETHUSD",1744931906627,13.33382704,1584.1,1583.7,16.28322085]
["bitfinex","ETHUSD",1744931906816,7.02077692,1584.1,1583.7,16.28320486]
["bitfinex","ETHUSD",1744931907021,13.33379045,1584.1,1583.7,16.28320486]
["bitfinex","ETHUSD",1744931907203,7.17659959,1584.4,1584.0,0.2382]
["bitfinex","ETHUSD",1744931907525,6.31235679,1584.2,1584.0,0.2382]
["bitfinex","ETHUSD",1744931907833,6.31208748,1584.3,1584.0,0.2382]
["bitfinex","ETHUSD",1744931908126,0.71769875,1584.3,1584.0,6.55121486]
["bitfinex","ETHUSD",1744931908428,7.17663958,1584.4,1584.1,6.31265168]
["bitfinex","ETHUSD",1744931908595,7.17663958,1584.4,1584.1,6.3126727]
["bitfinex","ETHUSD",1744931909130,7.17663958,1584.4,1584.0,7.03190697]
["bitfinex","ETHUSD",1744931909527,7.17663958,1584.4,1584.0,7.03190287]
["bitfinex","ETHUSD",1744931909932,7.17663958,1584.4,1584.1,6.31272299]
["bitfinex","ETHUSD",1744931910231,7.17663958,1584.4,1584.0,7.03190287]
["bitfinex","ETHUSD",1744931911333,6.31198608,1584.3,1584.0,7.03190287]
["bitfinex","ETHUSD",1744931912196,6.31256135,1584.2,1583.9,5.277]
["bitfinex","ETHUSD",1744931912402,7.07776787,1584.1,1583.9,8.277]
["bitfinex","ETHUSD",1744931912798,7.07776787,1584.1,1583.9,5.277]
["bitfinex","ETHUSD",1744931912994,6.31313131,1584.0,1583.9,5.277]
["bitfinex","ETHUSD",1744931913199,6.31355297,1583.9,1583.6,0.71245482]
["bitfinex","ETHUSD",1744931913412,6.31355297,1583.9,1583.6,5.75025482]
["bitfinex","ETHUSD",1744931913620,6.31355297,1583.9,1583.6,5.276]
["bitfinex","ETHUSD",1744931913621,7.07906842,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931914604,6.3143272,1583.7,1583.6,5.276]
["bitfinex","ETHUSD",1744931914817,7.07906842,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931915540,13.39327966,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931916234,7.07906842,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931916533,8.48148878,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931916698,6.3143272,1583.7,1583.6,5.276]
["bitfinex","ETHUSD",1744931921137,6.94513927,1583.9,1583.6,11.59059498]
["bitfinex","ETHUSD",1744931921347,6.94513927,1583.9,1583.6,11.82879498]
["bitfinex","ETHUSD",1744931922147,6.31378397,1583.9,1583.6,11.82879498]
["bitfinex","ETHUSD",1744931924944,12.62760726,1583.9,1583.6,5.5142]
["bitfinex","ETHUSD",1744931925111,6.31396001,1583.8,1583.6,5.5142]
["bitfinex","ETHUSD",1744931925730,6.31396001,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931925924,6.3143272,1583.7,1583.6,5.276]
["bitfinex","ETHUSD",1744931926415,7.0880272,1583.7,1583.6,5.276]
["bitfinex","ETHUSD",1744931926615,8.42822592,1583.7,1583.6,5.276]
["bitfinex","ETHUSD",1744931927631,7.0880272,1583.7,1583.6,5.276]
["bitfinex","ETHUSD",1744931928251,7.0873743,1583.9,1583.6,11.59072113]
["bitfinex","ETHUSD",1744931928420,6.31392874,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931929225,13.4012202,1583.9,1583.6,5.276]
["bitfinex","ETHUSD",1744931929549,6.3136743,1583.9,1583.6,11.59067915]
["bitfinex","ETHUSD",1744931929957,6.3136743,1583.9,1583.6,5.276]
["bitfinex","ETHUSD",1744931931256,6.3136743,1583.9,1583.6,11.59070225]
["bitfinex","ETHUSD",1744931931550,12.62749877,1583.9,1583.6,5.276]
["bitfinex","ETHUSD",1744931932551,13.96761865,1583.9,1583.6,5.276]
["bitfinex","ETHUSD",1744931932953,7.65379418,1583.9,1583.6,5.276]
["bitfinex","ETHUSD",1744931933135,13.96763793,1583.9,1583.6,5.276]
["bitfinex","ETHUSD",1744931933457,7.65379418,1583.9,1583.6,5.276]
["bitfinex","ETHUSD",1744931934158,6.31396541,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931934355,7.71074137,1583.8,1583.6,5.276]
["bitfinex","ETHUSD",1744931934557,6.3143272,1583.7,1583.6,5.276]
["bitfinex","ETHUSD",1744931935051,6.3143272,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1744931936226,6.3143272,1583.7,1583.4,12.31108797]
["bitfinex","ETHUSD",1744931941833,6.3143272,1583.7,1583.4,18.62640417]
["bitfinex","ETHUSD",1744931942034,6.3143272,1583.7,1583.4,5.99574973]
["bitfinex","ETHUSD",1744931942571,6.3143272,1583.7,1583.4,12.31122219]
["bitfinex","ETHUSD",1744931943373,6.3143272,1583.7,1583.4,12.31126819]
["bitfinex","ETHUSD",1744931946075,7.119167,1583.8,1583.4,18.62657131]
["bitfinex","ETHUSD",1744931946373,7.119167,1583.8,1583.5,6.31510323]
["bitfinex","ETHUSD",1744931947250,13.43337061,1583.8,1583.4,18.62642817]
["bitfinex","ETHUSD",1744931947671,7.119167,1583.8,1583.4,18.62632045]
["bitfinex","ETHUSD",1744931947840,13.43337554,1583.8,1583.4,18.62632045]
["bitfinex","ETHUSD",1744931948040,13.43337554,1583.8,1583.4,18.62629111]
["bitfinex","ETHUSD",1744931948370,7.119167,1583.8,1583.4,18.62629111]
["bitfinex","ETHUSD",1744931948775,7.119167,1583.8,1583.5,6.31512351]
["bitfinex","ETHUSD",1744931949172,13.43340358,1583.8,1583.4,12.31101733]
["bitfinex","ETHUSD",1744931949374,14.77669882,1583.8,1583.4,12.31101733]
["bitfinex","ETHUSD",1744931949875,14.77669882,1583.8,1583.4,18.62629745]
["bitfinex","ETHUSD",1744931950175,6.31438974,1583.7,1583.4,12.31101733]
["bitfinex","ETHUSD",1744931950672,8.46246224,1583.8,1583.4,18.62630377]
["bitfinex","ETHUSD",1744931950977,6.31443585,1583.7,1583.4,12.31101733]
["bitfinex","ETHUSD",1744931951374,12.62911116,1583.7,1583.4,5.99574973]
["bitfinex","ETHUSD",1744931951574,6.31443585,1583.7,1583.4,5.75754973]
["bitfinex","ETHUSD",1744931952180,6.31443585,1583.7,1583.4,12.07297231]
["bitfinex","ETHUSD",1744931955775,6.31443585,1583.7,1583.4,5.75754973]
["bitfinex","ETHUSD",1744931956879,6.31443585,1583.7,1583.4,12.07305879]
["bitfinex","ETHUSD",1744931957078,8.46246307,1583.8,1583.5,6.31510299]
["bitfinex","ETHUSD",1744931957284,0.8247,1584.0,1583.5,3.71828656]
["bitfinex","ETHUSD",1744931957451,7.13803351,1584.0,1583.6,6.3145478]
["bitfinex","ETHUSD",1744931957647,7.13803351,1584.0,1583.6,12.62901489]
["bitfinex","ETHUSD",1744931957847,13.45144579,1584.0,1583.6,6.31446709]
["bitfinex","ETHUSD",1744931958110,6.31354884,1583.9,1583.6,6.31446709]
["bitfinex","ETHUSD",1744931959182,7.13803351,1584.0,1583.6,17.96813502]
["bitfinex","ETHUSD",1744931959382,7.13803351,1584.0,1583.6,17.90499449]
["bitfinex","ETHUSD",1744931960083,7.13803351,1584.0,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931960084,13.45148043,1584.0,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931960252,6.31353376,1583.9,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931961708,8.60458039,1584.0,1583.6,11.65360761]
["bitfinex","ETHUSD",1744931962482,8.60458039,1584.0,1583.6,17.96809561]
["bitfinex","ETHUSD",1744931962685,6.31355566,1583.9,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931963588,6.31353293,1583.9,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931963887,6.31354202,1583.9,1583.6,11.65360759]
["bitfinex","ETHUSD",1744931964091,6.31354202,1583.9,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931964396,8.60458039,1584.0,1583.7,6.31429131]
["bitfinex","ETHUSD",1744931966887,6.31358828,1583.9,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931968516,14.91809911,1584.0,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931969100,8.60458039,1584.0,1583.7,6.31431767]
["bitfinex","ETHUSD",1744931969277,8.60458039,1584.0,1583.6,17.90494388]
["bitfinex","ETHUSD",1744931970401,14.91797858,1584.0,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931972583,6.31356554,1583.9,1583.6,11.59046709]
["bitfinex","ETHUSD",1744931973202,8.60458039,1584.0,1583.6,17.90500451]
["bitfinex","ETHUSD",1744931974186,7.52690101,1584.1,1583.7,6.31410859]
["bitfinex","ETHUSD",1744931974378,7.12344322,1584.2,1583.9,6.31351666]
["bitfinex","ETHUSD",1744931974707,7.12338995,1584.2,1583.9,9.96841547]
["bitfinex","ETHUSD",1744931975107,7.12338995,1584.2,1583.8,6.31382049]
["bitfinex","ETHUSD",1744931975270,7.9706152,1584.2,1583.8,6.31382049]
["bitfinex","ETHUSD",1744931975475,6.3128824,1584.1,1583.8,6.31382049]
["bitfinex","ETHUSD",1744931978903,12.62592318,1584.1,1583.8,0.46178363]
["bitfinex","ETHUSD",1744931979110,0.7901,1584.0,1583.7,9.96921547]
["bitfinex","ETHUSD",1744931979410,0.7901,1584.0,1583.7,12.86635241]
["bitfinex","ETHUSD",1744931980177,7.10341808,1584.0,1583.7,6.31407383]
["bitfinex","ETHUSD",1744931980478,8.44504813,1584.0,1583.7,6.31407383]
["bitfinex","ETHUSD",1744931980681,2.13173005,1584.0,1583.5,3.65514164]
["bitfinex","ETHUSD",1744931980880,6.3144607,1583.7,1583.5,5.274]
["bitfinex","ETHUSD",1744931985012,12.6291236,1583.7,1583.5,5.274]
["bitfinex","ETHUSD",1744931985218,7.10491995,1583.6,1583.2,11.59129978]
["bitfinex","ETHUSD",1744931985395,7.81541195,1583.6,1583.2,6.31629978]
["bitfinex","ETHUSD",1744931985595,7.81541195,1583.6,1583.2,11.59129978]
["bitfinex","ETHUSD",1744931986100,14.13043556,1583.6,1583.2,11.59129978]
["bitfinex","ETHUSD",1744931986296,6.31514606,1583.5,1583.2,12.07132664]
["bitfinex","ETHUSD",1744931986697,6.31514606,1583.5,1583.2,5.75502686]
["bitfinex","ETHUSD",1744931987206,6.31514606,1583.5,1583.2,12.07131847]
["bitfinex","ETHUSD",1744931990398,6.31514606,1583.5,1583.2,5.75502686]
["bitfinex","ETHUSD",1744931991109,6.31514606,1583.5,1583.2,12.071328]
["bitfinex","ETHUSD",1744931991523,6.31514606,1583.5,1583.2,5.75502686]
["bitfinex","ETHUSD",1744931991709,12.63053683,1583.5,1583.2,5.75502686]
["bitfinex","ETHUSD",1744931991916,6.31514606,1583.5,1583.2,5.75502686]
["bitfinex","ETHUSD",1744931992105,6.31514606,1583.5,1583.2,12.07129558]
["bitfinex","ETHUSD",1744931993622,7.81556106,1583.6,1583.2,18.38741071]
["bitfinex","ETHUSD",1744931993825,7.81556106,1583.6,1583.2,18.62561071]
["bitfinex","ETHUSD",1744931994126,14.13055209,1583.6,1583.2,18.62561071]
["bitfinex","ETHUSD",1744931994327,7.81556106,1583.6,1583.2,18.62561071]
["bitfinex","ETHUSD",1744931994492,6.31492756,1583.6,1583.3,6.31579286]
["bitfinex","ETHUSD",1744931997533,6.31492756,1583.6,1583.3,9.7327345]
["bitfinex","ETHUSD",1744931998828,7.12178222,1583.7,1583.3,9.73264389]
["bitfinex","ETHUSD",1744931999027,6.31485596,1583.6,1583.3,9.73264389]
["bitfinex","ETHUSD",1744931999396,7.65851978,1583.6,1583.3,9.73264389]
["bitfinex","ETHUSD",1744932003226,13.9735402,1583.6,1583.2,20.37796655]
["bitfinex","ETHUSD",1744932003425,7.65851978,1583.6,1583.2,20.37796655]
["bitfinex","ETHUSD",1744932003626,7.65851978,1583.6,1583.3,6.31592219]
["bitfinex","ETHUSD",1744932004639,7.65851978,1583.6,1583.3,6.31570065]
["bitfinex","ETHUSD",1744932004640,1.34366382,1583.6,1583.3,6.31570065]
["bitfinex","ETHUSD",1744932004809,13.43641387,1583.7,1583.3,14.38384188]
["bitfinex","ETHUSD",1744932005137,6.31412392,1583.8,1583.4,8.30593577]
["bitfinex","ETHUSD",1744932005435,7.07462392,1583.8,1583.4,14.6212296]
["bitfinex","ETHUSD",1744932005601,13.38882818,1583.8,1583.4,8.30592444]
["bitfinex","ETHUSD",1744932006941,7.07462392,1583.8,1583.4,8.30589985]
["bitfinex","ETHUSD",1744932007144,13.3888229,1583.8,1583.4,8.30589985]
["bitfinex","ETHUSD",1744932007441,13.3888229,1583.8,1583.4,14.62116909]
["bitfinex","ETHUSD",1744932008112,13.3888229,1583.8,1583.4,8.30589985]
["bitfinex","ETHUSD",1744932008604,6.31439935,1583.7,1583.4,8.30589985]
["bitfinex","ETHUSD",1744932008807,6.31476326,1583.6,1583.4,1.75243061]
["bitfinex","ETHUSD",1744932009108,6.31472986,1583.6,1583.3,8.06809517]
["bitfinex","ETHUSD",1744932009332,12.62907068,1583.7,1583.3,14.38377172]
["bitfinex","ETHUSD",1744932010813,6.31439935,1583.7,1583.3,14.38377172]
["bitfinex","ETHUSD",1744932011013,6.31439935,1583.7,1583.4,6.3155112]
["bitfinex","ETHUSD",1744932011208,13.28007858,1583.7,1583.3,14.38377119]
["bitfinex","ETHUSD",1744932011414,13.28007858,1583.7,1583.3,8.06809517]
["bitfinex","ETHUSD",1744932011942,6.31477047,1583.6,1583.3,8.06809517]
["bitfinex","ETHUSD",1744932012138,6.96542154,1583.7,1583.3,8.06809517]
["bitfinex","ETHUSD",1744932012346,6.31485493,1583.6,1583.3,8.06809517]
["bitfinex","ETHUSD",1744932012847,0.7605,1583.4,1583.2,0.48002686]
["bitfinex","ETHUSD",1744932013011,7.07635822,1583.4,1583.1,8.275]
["bitfinex","ETHUSD",1744932013215,7.07635822,1583.4,1583.2,0.24]
["bitfinex","ETHUSD",1744932013416,13.39217143,1583.4,1583.1,8.275]
["bitfinex","ETHUSD",1744932013828,7.07631321,1583.4,1583.1,8.275]
["bitfinex","ETHUSD",1744932014464,13.39214664,1583.4,1583.1,8.275]
["bitfinex","ETHUSD",1744932014949,6.31596899,1583.3,1583.1,8.275]
["bitfinex","ETHUSD",1744932016423,6.31596899,1583.3,1583.1,8.74294276]
["bitfinex","ETHUSD",1744932017130,8.41552787,1583.4,1583.1,8.74294276]
["bitfinex","ETHUSD",1744932018056,8.41552787,1583.4,1583.1,15.05962494]
["bitfinex","ETHUSD",1744932018231,7.07631321,1583.4,1583.1,15.05962494]
["bitfinex","ETHUSD",1744932019158,0.7605,1583.4,1583.1,15.05943477]
["bitfinex","ETHUSD",1744932019951,0.7926,1583.8,1583.4,0.2382]
["bitfinex","ETHUSD",1744932020155,6.31405653,1583.8,1583.5,6.31495682]
["bitfinex","ETHUSD",1744932020528,7.65607863,1583.8,1583.5,6.31495682]
["bitfinex","ETHUSD",1744932022554,7.65607863,1583.8,1583.4,16.28718846]
["bitfinex","ETHUSD",1744932023457,13.97029323,1583.8,1583.4,9.97170119]
["bitfinex","ETHUSD",1744932023629,7.65607863,1583.8,1583.4,9.97170119]
["bitfinex","ETHUSD",1744932025149,7.65607863,1583.8,1583.4,16.28696089]
["bitfinex","ETHUSD",1744932025350,13.4201951,1583.9,1583.5,11.58997095]
["bitfinex","ETHUSD",1744932025523,7.10637107,1583.9,1583.5,11.58986336]
["bitfinex","ETHUSD",1744932025730,6.31338129,1584.0,1583.6,9.97068068]
["bitfinex","ETHUSD",1744932025962,6.31338129,1584.0,1583.7,6.31420676]
["bitfinex","ETHUSD",1744932026162,7.11399002,1584.1,1583.7,12.6282701]
["bitfinex","ETHUSD",1744932026331,7.11399816,1584.1,1583.8,6.31380513]
["bitfinex","ETHUSD",1744932028138,6.31258944,1584.2,1583.9,0.2382]
["bitfinex","ETHUSD",1744932028528,6.31258944,1584.2,1583.8,6.55186925]
["bitfinex","ETHUSD",1744932029165,6.31279002,1584.1,1583.8,6.55186925]
["bitfinex","ETHUSD",1744932029933,6.31279002,1584.1,1583.8,0.2382]
["bitfinex","ETHUSD",1744932030134,12.62580897,1584.1,1583.8,0.2382]
["bitfinex","ETHUSD",1744932030454,12.62580897,1584.1,1583.7,7.01659272]
["bitfinex","ETHUSD",1744932030455,13.42690897,1584.1,1583.7,7.01659272]
["bitfinex","ETHUSD",1744932031567,13.42690897,1584.1,1583.7,13.33068336]
["bitfinex","ETHUSD",1744932032471,7.11389002,1584.1,1583.7,13.33068336]
["bitfinex","ETHUSD",1744932033874,13.42691196,1584.1,1583.7,13.33068336]
["bitfinex","ETHUSD",1744932034373,13.42691196,1584.1,1583.7,7.01659272]
["bitfinex","ETHUSD",1744932035648,6.31317054,1584.0,1583.7,6.77839272]
["bitfinex","ETHUSD",1744932035847,6.31355634,1583.9,1583.6,12.73248653]
["bitfinex","ETHUSD",1744932036042,7.08235634,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744932036655,0.7688,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744932036855,0.7688,1583.9,1583.7,9.31432623]
["bitfinex","ETHUSD",1744932037177,0.7688,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1744932038186,0.7688,1583.9,1583.7,9.31423996]
["bitfinex","ETHUSD",1744932039373,0.7688,1584.0,1583.7,15.62829761]
["bitfinex","ETHUSD",1744932039598,0.7688,1584.0,1583.7,15.62820174]
["bitfinex","ETHUSD",1744932040195,0.7688,1584.0,1583.7,16.10303195]
["bitfinex","ETHUSD",1744932040599,13.39547593,1584.0,1583.7,3.47483021]
["bitfinex","ETHUSD",1744932040768,7.08201267,1584.0,1583.7,3.47483021]
["bitfinex","ETHUSD",1744932041302,7.08201267,1584.0,1583.7,9.78908145]
["bitfinex","ETHUSD",1744932041501,0.7688,1584.0,1583.7,16.10320463]
["bitfinex","ETHUSD",1744932041703,0.7688,1584.0,1583.7,9.78895339]
["bitfinex","ETHUSD",1744932042002,0.7688,1584.0,1583.7,16.1030307]
["bitfinex","ETHUSD",1744932043226,0.7688,1584.0,1583.7,17.85446199]
["bitfinex","ETHUSD",1744932043512,0.7688,1584.0,1583.7,11.54033881]
["bitfinex","ETHUSD",1744932044010,0.7688,1584.0,1583.7,17.85440669]
["bitfinex","ETHUSD",1744932044870,0.7688,1584.0,1583.8,6.31387852]
["bitfinex","ETHUSD",1744932045083,0.7688,1584.0,1583.7,17.85440213]
["bitfinex","ETHUSD",1744932045271,0.7688,1584.0,1583.8,6.31392542]
["bitfinex","ETHUSD",1744932045685,0.7688,1584.0,1583.7,11.54032932]
["bitfinex","ETHUSD",1744932045883,0.7688,1584.0,1583.7,11.54032869]
["bitfinex","ETHUSD",1744932046086,7.08195438,1584.0,1583.7,11.54032869]
["bitfinex","ETHUSD",1744932046295,7.08195438,1584.0,1583.7,17.85439735]
["bitfinex","ETHUSD",1744932047698,0.7688,1584.0,1583.7,17.85439735]
["bitfinex","ETHUSD",1744932048103,0.7688,1584.0,1583.8,6.31375395]
["bitfinex","ETHUSD",1744932049324,0.7688,1584.0,1583.7,17.85450469]
["bitfinex","ETHUSD",1744932050126,0.7688,1584.0,1583.7,23.12650469]
["bitfinex","ETHUSD",1744932051228,0.7688,1584.0,1583.8,6.31391777]
["bitfinex","ETHUSD",1744932051628,0.7688,1584.0,1583.7,23.12650469]
["bitfinex","ETHUSD",1744932052125,0.7688,1584.0,1583.7,16.81232869]
["bitfinex","ETHUSD",1744932052426,0.7688,1584.0,1583.7,23.12647703]
["bitfinex","ETHUSD",1744932053845,0.7688,1584.0,1583.8,6.3138132]
["bitfinex","ETHUSD",1744932054601,0.7688,1584.0,1583.7,16.81232869]
["bitfinex","ETHUSD",1744932054801,0.7688,1584.0,1583.8,6.31385296]
["bitfinex","ETHUSD",1744932055215,0.7688,1584.0,1583.7,23.12647703]
["bitfinex","ETHUSD",1744932055431,7.08196263,1584.0,1583.7,16.81232869]
["bitfinex","ETHUSD",1744932056431,7.08196263,1584.0,1583.7,23.12641132]
["bitfinex","ETHUSD",1744932056635,7.08196263,1584.0,1583.7,16.81232869]
["bitfinex","ETHUSD",1744932057333,7.08196263,1584.0,1583.7,23.12642466]
["bitfinex","ETHUSD",1744932057539,7.08590942,1583.7,1583.4,11.58750293]
["bitfinex","ETHUSD",1744932057705,7.08590942,1583.7,1583.6,0.01]
["bitfinex","ETHUSD",1744932058537,7.08590942,1583.7,1583.4,12.06686233]
["bitfinex","ETHUSD",1744932058899,7.08590942,1583.7,1583.4,13.81829362]
["bitfinex","ETHUSD",1744932061337,0.7714,1583.7,1583.4,20.13364556]
["bitfinex","ETHUSD",1744932062236,0.7714,1583.9,1583.6,1.75143129]
["bitfinex","ETHUSD",1744932062440,7.08503498,1583.9,1583.6,8.06605132]
["bitfinex","ETHUSD",1744932064041,0.7714,1583.9,1583.6,1.75143129]
["bitfinex","ETHUSD",1744932064206,6.31324541,1584.0,1583.7,8.06564353]
["bitfinex","ETHUSD",1744932064406,6.9445445,1584.0,1583.6,8.0759106]
["bitfinex","ETHUSD",1744932064608,6.31355309,1583.9,1583.6,8.0759106]
["bitfinex","ETHUSD",1744932064832,7.08495309,1583.9,1583.6,8.0759106]
["bitfinex","ETHUSD",1744932065239,13.39882299,1583.9,1583.6,3.01]
["bitfinex","ETHUSD",1744932065441,7.08495309,1583.9,1583.6,3.01]
["bitfinex","ETHUSD",1744932065955,0.8847,1584.4,1584.1,6.31243856]
["bitfinex","ETHUSD",1744932066138,0.1,1584.4,1584.3,1.75143129]
["bitfinex","ETHUSD",1744932066741,0.1,1584.4,1584.2,8.06351484]
["bitfinex","ETHUSD",1744932067533,0.1,1584.4,1584.3,11.1264809]
["bitfinex","ETHUSD",1744932067852,0.1,1584.4,1584.3,11.53622933]
["bitfinex","ETHUSD",1744932068636,0.1,1584.4,1584.3,11.5993399]
["bitfinex","ETHUSD",1744932069058,0.1,1584.4,1584.3,11.8375399]
["bitfinex","ETHUSD",1744932069246,0.1,1584.4,1584.3,13.49795578]
["bitfinex","ETHUSD",1744932069581,0.1,1584.4,1584.3,13.43484521]
["bitfinex","ETHUSD",1744932071081,0.1,1584.4,1584.3,18.70684521]
["bitfinex","ETHUSD",1744932075753,0.1,1584.4,1584.3,18.46864521]
["bitfinex","ETHUSD",1744932075952,0.1,1584.4,1584.3,18.70684521]
["bitfinex","ETHUSD",1744932082023,0.1,1584.4,1584.3,18.46864521]
["bitfinex","ETHUSD",1744932083326,0.1,1584.4,1584.3,15.46864521]
["bitfinex","ETHUSD",1744932084136,0.1,1584.4,1584.3,15.70684521]
["bitfinex","ETHUSD",1744932086136,0.1,1584.4,1584.3,15.46864521]
["bitfinex","ETHUSD",1744932086495,0.1,1584.4,1584.3,18.46864521]
["bitfinex","ETHUSD",1744932087907,0.1,1584.4,1584.3,19.58774907]
["bitfinex","ETHUSD",1744932088711,0.1,1584.4,1584.3,18.70684521]
["bitfinex","ETHUSD",1744932089691,0.7676,1584.8,1584.3,18.70684521]
["bitfinex","ETHUSD",1744932089897,0.3983454,1585.0,1584.8,9.30962342]
["bitfinex","ETHUSD",1744932089898,1.1659454,1585.0,1584.8,9.30962342]
["bitfinex","ETHUSD",1744932090198,1.1659454,1585.0,1584.8,15.61931337]
["bitfinex","ETHUSD",1744932090514,1.1659454,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744932090918,1.1659454,1585.0,1584.8,9.30962342]
["bitfinex","ETHUSD",1744932091950,0.3983454,1585.0,1584.9,12.72139351]
["bitfinex","ETHUSD",1744932092835,0.3983454,1585.0,1584.9,13.19867697]
["bitfinex","ETHUSD",1744932093016,0.3983454,1585.0,1584.9,3.71548346]
["bitfinex","ETHUSD",1744932093217,0.3983454,1585.0,1584.9,13.26176541]
["bitfinex","ETHUSD",1744932093413,1.1659454,1585.0,1584.9,13.19867697]
["bitfinex","ETHUSD",1744932093613,1.1659454,1585.0,1584.9,6.88913063]
["bitfinex","ETHUSD",1744932094024,1.1659454,1585.0,1584.9,13.19867697]
["bitfinex","ETHUSD",1744932095741,1.1659454,1585.0,1584.9,3.47728346]
["bitfinex","ETHUSD",1744932095919,7.47509366,1585.0,1584.9,0.47728346]
["bitfinex","ETHUSD",1744932096117,0.7758,1584.9,1584.8,8.268]
["bitfinex","ETHUSD",1744932096707,0.7758,1584.9,1584.8,8.74963142]
["bitfinex","ETHUSD",1744932097147,0.7758,1584.9,1584.8,15.05957589]
["bitfinex","ETHUSD",1744932097354,0.7758,1584.9,1584.8,8.74963142]
["bitfinex","ETHUSD",1744932098147,0.7758,1584.9,1584.8,15.05957589]
["bitfinex","ETHUSD",1744932098949,0.7758,1584.9,1584.8,8.74963142]
["bitfinex","ETHUSD",1744932101553,0.7758,1584.9,1584.8,15.05957589]
["bitfinex","ETHUSD",1744932101860,0.3983454,1585.0,1584.9,6.30954634]
["bitfinex","ETHUSD",1744932102013,0.3983454,1585.0,1584.9,12.78447713]
["bitfinex","ETHUSD",1744932102338,0.3983454,1585.0,1584.9,12.72139351]
["bitfinex","ETHUSD",1744932104250,0.1,1585.4,1585.3,6.54615433]
["bitfinex","ETHUSD",1744932104455,0.791,1585.8,1585.5,6.30680604]
["bitfinex","ETHUSD",1744932105051,0.791,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744932105629,0.791,1585.7,1585.3,14.98657633]
["bitfinex","ETHUSD",1744932105630,7.09793426,1585.6,1585.3,5.267]
["bitfinex","ETHUSD",1744932105857,6.30732705,1585.5,1585.1,3.41184717]
["bitfinex","ETHUSD",1744932106152,7.09895433,1585.3,1585.2,5.267]
["bitfinex","ETHUSD",1744932108523,7.09895433,1585.3,1585.0,6.77423563]
["bitfinex","ETHUSD",1744932108719,8.4396321,1585.3,1585.0,3.0]
["bitfinex","ETHUSD",1744932109755,8.4396321,1585.3,1585.0,9.30910557]
["bitfinex","ETHUSD",1744932111752,0.791,1585.3,1585.0,9.3089417]
["bitfinex","ETHUSD",1744932111957,0.791,1585.3,1585.1,9.72035172]
["bitfinex","ETHUSD",1744932113125,0.8122,1585.4,1585.1,9.72035172]
["bitfinex","ETHUSD",1744932113531,0.8122,1585.4,1585.1,16.02885642]
["bitfinex","ETHUSD",1744932114057,0.8122,1585.4,1585.1,9.72035172]
["bitfinex","ETHUSD",1744932115629,0.8122,1585.4,1585.1,9.78343202]
["bitfinex","ETHUSD",1744932116338,0.8122,1585.4,1585.1,9.72035172]
["bitfinex","ETHUSD",1744932116735,0.8122,1585.4,1585.1,16.02885012]
["bitfinex","ETHUSD",1744932117862,0.8122,1585.4,1585.1,9.72034557]
["bitfinex","ETHUSD",1744932118157,0.8122,1585.4,1585.1,16.09191226]
["bitfinex","ETHUSD",1744932118346,0.8122,1585.4,1585.1,16.02883198]
["bitfinex","ETHUSD",1744932119466,0.8122,1585.4,1585.2,6.30834212]
["bitfinex","ETHUSD",1744932119761,0.8122,1585.4,1585.1,16.02882056]
["bitfinex","ETHUSD",1744932120182,0.8122,1585.4,1585.1,9.72033358]
["bitfinex","ETHUSD",1744932120465,8.46247382,1585.4,1585.1,9.72033358]
["bitfinex","ETHUSD",1744932120636,7.65050035,1585.4,1585.0,3.46691006]
["bitfinex","ETHUSD",1744932120841,0.8122,1585.3,1585.0,9.77602209]
["bitfinex","ETHUSD",1744932121076,0.8122,1585.3,1585.1,9.72028227]
["bitfinex","ETHUSD",1744932121558,0.8122,1585.3,1585.1,16.0287712]
["bitfinex","ETHUSD",1744932121760,0.8122,1585.3,1585.1,9.72028227]
["bitfinex","ETHUSD",1744932121980,0.8122,1585.3,1585.1,3.41184717]
["bitfinex","ETHUSD",1744932123855,0.8122,1585.3,1585.1,9.7205826]
["bitfinex","ETHUSD",1744932124333,0.8122,1585.3,1585.1,9.72040756]
["bitfinex","ETHUSD",1744932124534,0.8122,1585.3,1585.1,16.09204825]
["bitfinex","ETHUSD",1744932124833,0.7668,1585.4,1585.1,16.02896795]
["bitfinex","ETHUSD",1744932125033,0.7668,1585.4,1585.2,6.3083005]
["bitfinex","ETHUSD",1744932125663,0.7742,1585.6,1585.3,6.30795433]
["bitfinex","ETHUSD",1744932125855,0.7742,1585.6,1585.3,9.7198015]
["bitfinex","ETHUSD",1744932126249,7.78916662,1585.6,1585.3,9.7198015]
["bitfinex","ETHUSD",1744932126450,1.48227165,1585.6,1585.3,16.02750526]
["bitfinex","ETHUSD",1744932127249,0.7742,1585.6,1585.3,16.02750526]
["bitfinex","ETHUSD",1744932127770,0.7742,1585.6,1585.3,9.71955093]
["bitfinex","ETHUSD",1744932128273,0.7742,1585.6,1585.3,16.02727906]
["bitfinex","ETHUSD",1744932128861,0.7742,1585.6,1585.3,9.71955093]
["bitfinex","ETHUSD",1744932129080,0.8742,1586.4,1585.8,0.2382]
["bitfinex","ETHUSD",1744932129251,7.17789743,1586.4,1586.0,9.71678684]
["bitfinex","ETHUSD",1744932129436,7.17789743,1586.4,1586.0,6.30489839]
["bitfinex","ETHUSD",1744932129437,7.04317585,1586.4,1586.0,6.30489839]
["bitfinex","ETHUSD",1744932129770,0.7742,1586.3,1586.0,6.30489839]
["bitfinex","ETHUSD",1744932130172,7.07821634,1586.3,1586.0,6.30489839]
["bitfinex","ETHUSD",1744932130668,0.7742,1586.3,1586.0,6.30489839]
["bitfinex","ETHUSD",1744932131059,0.7742,1586.3,1586.0,6.78749212]
["bitfinex","ETHUSD",1744932132670,0.7742,1586.3,1586.0,16.50424224]
["bitfinex","ETHUSD",1744932132844,0.7742,1586.3,1586.1,6.30465125]
["bitfinex","ETHUSD",1744932133582,0.7742,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744932133984,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744932134279,0.1,1586.4,1586.2,9.7162224]
["bitfinex","ETHUSD",1744932134654,0.1,1586.4,1586.2,16.02035665]
["bitfinex","ETHUSD",1744932134976,0.1,1586.4,1586.2,9.71598142]
["bitfinex","ETHUSD",1744932135382,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744932136375,0.1,1586.4,1586.2,9.71597477]
["bitfinex","ETHUSD",1744932136753,7.07844556,1586.3,1585.9,6.30534846]
["bitfinex","ETHUSD",1744932136982,7.07844556,1586.3,1585.8,6.54397033]
["bitfinex","ETHUSD",1744932136983,0.7742,1586.1,1585.8,11.63773253]
["bitfinex","ETHUSD",1744932137276,0.7742,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932137583,0.7742,1586.1,1585.9,9.3055441]
["bitfinex","ETHUSD",1744932139283,0.7742,1586.1,1586.0,6.30517023]
["bitfinex","ETHUSD",1744932139649,0.7742,1586.3,1586.0,6.30517023]
["bitfinex","ETHUSD",1744932140977,0.7742,1586.3,1586.1,9.71624173]
["bitfinex","ETHUSD",1744932141479,0.7742,1586.3,1586.1,16.02076471]
["bitfinex","ETHUSD",1744932141676,0.9154,1586.4,1586.2,6.30434363]
["bitfinex","ETHUSD",1744932142249,0.9154,1586.4,1586.2,6.30430473]
["bitfinex","ETHUSD",1744932142480,0.9154,1586.4,1586.2,6.30414728]
["bitfinex","ETHUSD",1744932142481,0.1,1586.4,1586.2,6.30414728]
["bitfinex","ETHUSD",1744932142880,0.1,1586.4,1586.3,12.95402497]
["bitfinex","ETHUSD",1744932144679,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932144986,0.1,1586.4,1586.2,3.41184717]
["bitfinex","ETHUSD",1744932145183,0.8154,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1744932145701,0.8154,1586.3,1586.1,5.33]
["bitfinex","ETHUSD",1744932146252,0.8154,1586.3,1586.1,8.33]
["bitfinex","ETHUSD",1744932146593,6.30454854,1586.2,1585.9,3.41184717]
["bitfinex","ETHUSD",1744932146910,6.30454854,1586.2,1585.9,5.33]
["bitfinex","ETHUSD",1744932147277,6.30454854,1586.2,1585.9,11.63549934]
["bitfinex","ETHUSD",1744932147587,6.30454854,1586.2,1585.9,8.74184717]
["bitfinex","ETHUSD",1744932147791,7.78219563,1586.2,1585.9,8.74184717]
["bitfinex","ETHUSD",1744932148493,1.47764709,1586.2,1585.9,15.04723164]
["bitfinex","ETHUSD",1744932148662,13.42392123,1586.3,1585.9,15.04723164]
["bitfinex","ETHUSD",1744932149262,7.11962254,1586.3,1585.9,21.35255801]
["bitfinex","ETHUSD",1744932149463,7.11962254,1586.3,1585.9,15.04717354]
["bitfinex","ETHUSD",1744932150069,0.8154,1586.3,1586.1,9.7165799]
["bitfinex","ETHUSD",1744932151599,0.1,1586.4,1586.2,6.30437523]
["bitfinex","ETHUSD",1744932151819,0.1,1586.4,1586.1,9.71645697]
["bitfinex","ETHUSD",1744932151984,0.1,1586.4,1586.1,3.41184717]
["bitfinex","ETHUSD",1744932151985,6.40372285,1586.4,1586.1,3.41184717]
["bitfinex","ETHUSD",1744932152168,0.1,1586.4,1586.1,9.77952549]
["bitfinex","ETHUSD",1744932152368,0.1,1586.4,1586.2,6.30412109]
["bitfinex","ETHUSD",1744932152678,0.1,1586.4,1586.1,9.71635644]
["bitfinex","ETHUSD",1744932153201,6.40386408,1586.4,1586.1,3.41184717]
["bitfinex","ETHUSD",1744932154117,6.40386408,1586.4,1586.1,9.71650952]
["bitfinex","ETHUSD",1744932157000,0.1,1586.4,1586.1,9.71650952]
["bitfinex","ETHUSD",1744932157465,0.1,1586.4,1586.1,9.77943224]
["bitfinex","ETHUSD",1744932157668,0.1,1586.4,1586.1,16.02094031]
["bitfinex","ETHUSD",1744932157971,0.1,1586.4,1586.1,16.02093083]
["bitfinex","ETHUSD",1744932158193,0.1,1586.4,1586.1,9.71638426]
["bitfinex","ETHUSD",1744932158397,0.1,1586.4,1586.1,15.10942276]
["bitfinex","ETHUSD",1744932158603,0.1,1586.4,1586.1,15.04638426]
["bitfinex","ETHUSD",1744932159172,0.1,1586.4,1586.1,21.35094475]
["bitfinex","ETHUSD",1744932159584,0.1,1586.4,1586.2,6.30435466]
["bitfinex","ETHUSD",1744932161409,0.1,1586.4,1586.1,21.81286328]
["bitfinex","ETHUSD",1744932162012,0.1,1586.4,1586.1,12.09641496]
["bitfinex","ETHUSD",1744932162811,6.40361685,1586.4,1586.1,12.09641496]
["bitfinex","ETHUSD",1744932162984,6.40361685,1586.4,1586.1,5.33]
["bitfinex","ETHUSD",1744932163187,0.7639,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932163400,7.06827523,1586.2,1585.9,5.398]
["bitfinex","ETHUSD",1744932165010,7.06827523,1586.2,1585.9,11.76659224]
["bitfinex","ETHUSD",1744932165985,7.06827523,1586.2,1585.9,11.70354299]
["bitfinex","ETHUSD",1744932166914,0.7639,1586.2,1585.9,15.11519459]
["bitfinex","ETHUSD",1744932167086,7.06830238,1586.2,1585.9,15.11519459]
["bitfinex","ETHUSD",1744932167637,0.7639,1586.2,1585.9,15.11519459]
["bitfinex","ETHUSD",1744932167818,7.06827817,1586.2,1585.9,15.11519459]
["bitfinex","ETHUSD",1744932167980,6.30480416,1586.1,1585.9,5.398]
["bitfinex","ETHUSD",1744932168185,13.37301548,1586.2,1585.9,5.398]
["bitfinex","ETHUSD",1744932169020,6.30478789,1586.1,1585.9,5.398]
["bitfinex","ETHUSD",1744932169599,7.06827817,1586.2,1585.9,11.70355413]
["bitfinex","ETHUSD",1744932169799,0.7639,1586.3,1586.0,6.30493582]
["bitfinex","ETHUSD",1744932169999,0.7639,1586.3,1586.0,6.36798105]
["bitfinex","ETHUSD",1744932170310,7.06788867,1586.3,1586.0,6.36798105]
["bitfinex","ETHUSD",1744932170521,7.06788867,1586.3,1586.0,6.30493582]
["bitfinex","ETHUSD",1744932170916,7.06788867,1586.3,1585.9,15.35345813]
["bitfinex","ETHUSD",1744932170917,13.37222997,1586.3,1585.9,15.35345813]
["bitfinex","ETHUSD",1744932171121,0.7639,1586.3,1586.2,6.30437523]
["bitfinex","ETHUSD",1744932171432,0.7639,1586.3,1586.1,6.30462028]
["bitfinex","ETHUSD",1744932171433,0.7639,1586.3,1586.1,9.71646745]
["bitfinex","ETHUSD",1744932171632,0.1,1586.4,1586.1,9.77950876]
["bitfinex","ETHUSD",1744932171801,0.8633,1586.4,1586.1,9.77950876]
["bitfinex","ETHUSD",1744932172139,0.8633,1586.4,1586.1,9.71646745]
["bitfinex","ETHUSD",1744932172333,0.8633,1586.4,1586.1,9.77947274]
["bitfinex","ETHUSD",1744932172707,0.8633,1586.4,1586.1,9.71643144]
["bitfinex","ETHUSD",1744932173039,0.8633,1586.4,1586.1,9.77947274]
["bitfinex","ETHUSD",1744932173335,0.8633,1586.4,1586.1,9.71643144]
["bitfinex","ETHUSD",1744932173550,0.8633,1586.4,1586.1,9.71641316]
["bitfinex","ETHUSD",1744932173757,0.8633,1586.4,1586.1,9.77945445]
["bitfinex","ETHUSD",1744932173908,0.8633,1586.4,1586.1,9.71639693]
["bitfinex","ETHUSD",1744932174109,7.16693829,1586.4,1586.1,6.30473163]
["bitfinex","ETHUSD",1744932174311,13.47081125,1586.4,1586.0,9.30491097]
["bitfinex","ETHUSD",1744932174656,6.30403234,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932174837,0.7633,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932176442,7.06792692,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932176606,6.30569025,1585.9,1585.7,5.398]
["bitfinex","ETHUSD",1744932176897,7.06899025,1585.9,1585.7,5.398]
["bitfinex","ETHUSD",1744932180406,13.3748904,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744932180590,6.30645689,1585.7,1585.5,49.14]
["bitfinex","ETHUSD",1744932181891,6.30700486,1585.6,1585.4,5.399]
["bitfinex","ETHUSD",1744932182092,0.7633,1585.4,1585.2,8.81084717]
["bitfinex","ETHUSD",1744932182293,0.7633,1585.4,1585.2,8.87392415]
["bitfinex","ETHUSD",1744932182501,0.7633,1585.4,1585.2,15.18226338]
["bitfinex","ETHUSD",1744932182711,0.7633,1585.4,1585.2,15.1191864]
["bitfinex","ETHUSD",1744932183171,7.07022231,1585.6,1585.3,6.30783451]
["bitfinex","ETHUSD",1744932183368,7.06946607,1585.8,1585.4,9.71910956]
["bitfinex","ETHUSD",1744932183568,7.06946607,1585.8,1585.4,16.02641613]
["bitfinex","ETHUSD",1744932183889,0.7633,1585.8,1585.5,6.30704864]
["bitfinex","ETHUSD",1744932184088,7.06939807,1585.8,1585.5,6.30704864]
["bitfinex","ETHUSD",1744932185107,7.06939807,1585.8,1585.4,16.02646865]
["bitfinex","ETHUSD",1744932185303,7.06939807,1585.8,1585.4,16.02650179]
["bitfinex","ETHUSD",1744932185593,7.06939807,1585.8,1585.4,16.02644554]
["bitfinex","ETHUSD",1744932185798,7.06939807,1585.8,1585.4,9.71914368]
["bitfinex","ETHUSD",1744932186308,0.7633,1585.8,1585.4,3.41184717]
["bitfinex","ETHUSD",1744932186600,0.7633,1585.8,1585.4,6.41184717]
["bitfinex","ETHUSD",1744932186601,6.30658985,1585.7,1585.4,6.41184717]
["bitfinex","ETHUSD",1744932187900,7.06942774,1585.8,1585.5,6.30714276]
["bitfinex","ETHUSD",1744932188774,13.37570699,1585.8,1585.4,12.71925649]
["bitfinex","ETHUSD",1744932188980,6.30646344,1585.7,1585.4,12.71925649]
["bitfinex","ETHUSD",1744932191433,12.6130959,1585.7,1585.4,6.41184717]
["bitfinex","ETHUSD",1744932191614,12.6130959,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932191615,7.09926488,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744932191781,6.30715862,1585.5,1585.4,3.0]
["bitfinex","ETHUSD",1744932191981,7.10006194,1585.4,1585.1,3.41184717]
["bitfinex","ETHUSD",1744932192211,13.40793761,1585.4,1585.1,8.81184717]
["bitfinex","ETHUSD",1744932192408,13.40793761,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744932193114,7.10006194,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1744932193816,8.44090417,1585.4,1585.0,5.4]
["bitfinex","ETHUSD",1744932193991,0.7924,1585.5,1585.2,9.71993798]
["bitfinex","ETHUSD",1744932194190,7.09958811,1585.5,1585.2,9.95813798]
["bitfinex","ETHUSD",1744932194515,0.7924,1585.5,1585.2,9.95813798]
["bitfinex","ETHUSD",1744932194884,7.09887389,1585.7,1585.3,6.30772446]
["bitfinex","ETHUSD",1744932195084,13.40557708,1585.7,1585.3,6.30772446]
["bitfinex","ETHUSD",1744932195301,6.30677921,1585.6,1585.3,6.30772446]
["bitfinex","ETHUSD",1744932196685,7.09887389,1585.7,1585.3,6.30772446]
["bitfinex","ETHUSD",1744932196686,0.7924,1585.7,1585.4,3.41184717]
["bitfinex","ETHUSD",1744932196886,0.7924,1585.7,1585.5,6.30713327]
["bitfinex","ETHUSD",1744932197288,11.70388176,1586.1,1585.4,15.11815999]
["bitfinex","ETHUSD",1744932197289,0.7924,1586.0,1585.6,10.01972014]
["bitfinex","ETHUSD",1744932197497,7.09775713,1586.0,1585.6,9.95665265]
["bitfinex","ETHUSD",1744932197698,7.09775713,1586.0,1585.6,16.32623159]
["bitfinex","ETHUSD",1744932197903,7.09775713,1586.0,1585.6,9.95656581]
["bitfinex","ETHUSD",1744932198827,7.09775713,1586.0,1585.7,6.30631964]
["bitfinex","ETHUSD",1744932199325,7.09775713,1586.0,1585.6,6.30651864]
["bitfinex","ETHUSD",1744932199926,7.09775713,1586.0,1585.6,12.67610779]
["bitfinex","ETHUSD",1744932200229,7.09775713,1586.0,1585.6,12.61304749]
["bitfinex","ETHUSD",1744932200392,0.7924,1586.0,1585.5,10.18312119]
["bitfinex","ETHUSD",1744932200726,0.7924,1586.0,1585.8,6.30596012]
["bitfinex","ETHUSD",1744932201625,6.30564185,1585.9,1585.6,9.30659066]
["bitfinex","ETHUSD",1744932202926,6.30564185,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744932203226,6.30608934,1585.8,1585.5,6.30695081]
["bitfinex","ETHUSD",1744932203391,7.6459932,1585.9,1585.5,6.30695081]
["bitfinex","ETHUSD",1744932203392,6.30564185,1585.9,1585.5,12.67693656]
["bitfinex","ETHUSD",1744932203728,6.30564185,1585.9,1585.5,6.30692107]
["bitfinex","ETHUSD",1744932203895,6.30564185,1585.9,1585.5,6.36998575]
["bitfinex","ETHUSD",1744932204594,6.30564185,1585.9,1585.5,12.67689623]
["bitfinex","ETHUSD",1744932204797,6.30564185,1585.9,1585.5,12.61383155]
["bitfinex","ETHUSD",1744932205432,6.30564185,1585.9,1585.6,6.30673469]
["bitfinex","ETHUSD",1744932205929,7.09777689,1586.0,1585.6,6.30661229]
["bitfinex","ETHUSD",1744932206493,7.09777689,1586.0,1585.7,6.30635433]
["bitfinex","ETHUSD",1744932206718,8.43805715,1586.0,1585.7,6.30635433]
["bitfinex","ETHUSD",1744932207702,8.43805715,1586.0,1585.6,12.61303203]
["bitfinex","ETHUSD",1744932208905,8.43805715,1586.0,1585.7,6.30633379]
["bitfinex","ETHUSD",1744932209115,7.09777056,1586.0,1585.7,6.30623278]
["bitfinex","ETHUSD",1744932209933,0.7924,1586.0,1585.7,6.36918658]
["bitfinex","ETHUSD",1744932210233,7.09761094,1586.0,1585.7,6.30612875]
["bitfinex","ETHUSD",1744932210428,7.09761094,1586.0,1585.6,9.54471382]
["bitfinex","ETHUSD",1744932210429,13.40311286,1586.0,1585.6,9.54471382]
["bitfinex","ETHUSD",1744932210637,6.3055749,1585.9,1585.6,9.30651382]
["bitfinex","ETHUSD",1744932210933,0.7843,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744932211522,0.7843,1585.8,1585.6,9.3067324]
["bitfinex","ETHUSD",1744932211720,0.7843,1586.1,1585.6,3.2382]
["bitfinex","ETHUSD",1744932211920,0.7843,1586.1,1585.8,6.30581219]
["bitfinex","ETHUSD",1744932212121,0.7843,1586.1,1585.8,11.70371179]
["bitfinex","ETHUSD",1744932212427,7.08918353,1586.1,1585.8,11.70371179]
["bitfinex","ETHUSD",1744932213714,13.39425044,1586.1,1585.8,5.398]
["bitfinex","ETHUSD",1744932214034,7.08918353,1586.1,1585.8,5.398]
["bitfinex","ETHUSD",1744932214436,7.79810188,1586.1,1585.8,5.398]
["bitfinex","ETHUSD",1744932214634,6.30535182,1586.0,1585.8,5.398]
["bitfinex","ETHUSD",1744932214841,7.05996781,1585.9,1585.8,5.398]
["bitfinex","ETHUSD",1744932215145,7.05996781,1585.9,1585.6,9.30657608]
["bitfinex","ETHUSD",1744932217051,0.7544,1585.9,1585.6,15.6130724]
["bitfinex","ETHUSD",1744932217216,0.7544,1585.9,1585.7,6.30632554]
["bitfinex","ETHUSD",1744932217923,0.7544,1585.9,1585.6,9.30649632]
["bitfinex","ETHUSD",1744932218250,7.05999943,1585.9,1585.6,9.30649632]
["bitfinex","ETHUSD",1744932218863,0.7544,1585.9,1585.6,9.30649632]
["bitfinex","ETHUSD",1744932219145,0.7544,1585.9,1585.7,6.30630334]
["bitfinex","ETHUSD",1744932220656,7.05998709,1585.9,1585.6,9.30655183]
["bitfinex","ETHUSD",1744932221049,14.70239806,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744932221349,6.30601989,1585.8,1585.4,6.3073864]
["bitfinex","ETHUSD",1744932221535,6.30650872,1585.7,1585.4,5.398]
["bitfinex","ETHUSD",1744932221737,12.61316812,1585.7,1585.4,8.398]
["bitfinex","ETHUSD",1744932221941,6.30650872,1585.7,1585.4,8.398]
["bitfinex","ETHUSD",1744932222137,0.7544,1585.6,1585.4,8.398]
["bitfinex","ETHUSD",1744932230039,0.7544,1585.6,1585.4,14.70553757]
["bitfinex","ETHUSD",1744932231352,0.7684,1585.8,1585.5,6.3069692]
["bitfinex","ETHUSD",1744932231529,2.10641269,1585.8,1585.5,6.3069692]
["bitfinex","ETHUSD",1744932232473,8.41238215,1585.8,1585.5,6.3069692]
["bitfinex","ETHUSD",1744932232945,2.10641269,1585.8,1585.5,12.61386814]
["bitfinex","ETHUSD",1744932233329,2.10641269,1585.8,1585.5,6.30689894]
["bitfinex","ETHUSD",1744932233541,0.7684,1585.8,1585.5,12.67687871]
["bitfinex","ETHUSD",1744932233743,0.7684,1585.8,1585.5,12.85201031]
["bitfinex","ETHUSD",1744932233950,0.7684,1585.8,1585.6,6.30671085]
["bitfinex","ETHUSD",1744932235363,0.7684,1585.8,1585.5,6.54509894]
["bitfinex","ETHUSD",1744932236482,6.30541303,1586.0,1585.5,0.76779001]
["bitfinex","ETHUSD",1744932236640,0.7684,1585.9,1585.5,0.2382]
["bitfinex","ETHUSD",1744932236839,6.30624099,1585.8,1585.4,14.94348948]
["bitfinex","ETHUSD",1744932237439,7.07415301,1585.9,1585.6,6.30662696]
["bitfinex","ETHUSD",1744932237649,7.07415301,1585.9,1585.6,6.30670035]
["bitfinex","ETHUSD",1744932239464,7.07377414,1586.0,1585.6,6.54471585]
["bitfinex","ETHUSD",1744932239766,0.7684,1586.0,1585.7,6.30610329]
["bitfinex","ETHUSD",1744932240129,7.07358808,1586.0,1585.7,6.30610329]
["bitfinex","ETHUSD",1744932240333,6.3049397,1586.1,1585.7,16.08725055]
["bitfinex","ETHUSD",1744932240334,7.07342263,1586.1,1585.7,16.08725055]
["bitfinex","ETHUSD",1744932240534,7.07342263,1586.1,1585.7,9.71795046]
["bitfinex","ETHUSD",1744932240834,6.30535728,1586.0,1585.7,9.71795046]
["bitfinex","ETHUSD",1744932241476,7.07399743,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744932243276,7.07399743,1585.9,1585.6,9.30670128]
["bitfinex","ETHUSD",1744932243569,0.7684,1585.9,1585.6,15.61320857]
["bitfinex","ETHUSD",1744932243757,0.7684,1585.9,1585.7,6.30634659]
["bitfinex","ETHUSD",1744932243962,0.7684,1585.9,1585.6,15.61300538]
["bitfinex","ETHUSD",1744932244274,0.7684,1585.9,1585.6,15.61301236]
["bitfinex","ETHUSD",1744932244476,0.7684,1585.9,1585.7,6.30634797]
["bitfinex","ETHUSD",1744932244777,7.07398783,1585.9,1585.6,9.30649809]
["bitfinex","ETHUSD",1744932245880,0.7684,1585.9,1585.6,15.67613775]
["bitfinex","ETHUSD",1744932246175,0.7684,1585.9,1585.6,15.61307686]
["bitfinex","ETHUSD",1744932247489,1.4846328,1586.3,1586.0,6.30488208]
["bitfinex","ETHUSD",1744932247681,1.4846328,1586.3,1586.0,12.6098948]
["bitfinex","ETHUSD",1744932247887,0.7675,1586.3,1586.1,6.30475294]
["bitfinex","ETHUSD",1744932250949,0.7675,1586.3,1586.0,6.78506571]
["bitfinex","ETHUSD",1744932251682,6.40382801,1586.4,1586.0,13.32819537]
["bitfinex","ETHUSD",1744932251850,6.40382801,1586.4,1586.1,6.30476057]
["bitfinex","ETHUSD",1744932252683,0.1,1586.4,1586.1,12.60913975]
["bitfinex","ETHUSD",1744932253652,0.1,1586.4,1586.1,6.30451223]
["bitfinex","ETHUSD",1744932254053,6.4036186,1586.4,1586.1,6.30451223]
["bitfinex","ETHUSD",1744932255988,6.4036186,1586.4,1586.1,6.36755276]
["bitfinex","ETHUSD",1744932256367,6.4036186,1586.4,1586.0,7.02335513]
["bitfinex","ETHUSD",1744932256586,0.7675,1586.2,1586.0,3.48018363]
["bitfinex","ETHUSD",1744932257154,0.7675,1586.2,1586.0,9.78531668]
["bitfinex","ETHUSD",1744932257376,0.7675,1586.2,1586.0,3.48018363]
["bitfinex","ETHUSD",1744932257683,7.07201484,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932258063,0.7675,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932258392,0.7675,1586.2,1586.0,9.30513439]
["bitfinex","ETHUSD",1744932259095,6.30412534,1586.3,1586.0,9.30513439]
["bitfinex","ETHUSD",1744932259263,7.07162534,1586.3,1586.0,9.30513439]
["bitfinex","ETHUSD",1744932260002,6.30450877,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932261395,8.49088278,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932261963,8.49088278,1586.3,1586.0,9.30509464]
["bitfinex","ETHUSD",1744932262703,8.49088278,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932263068,6.30438808,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932263623,7.78391517,1586.2,1585.8,15.33979475]
["bitfinex","ETHUSD",1744932263772,6.30496955,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932264279,6.30438808,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932264626,12.60903902,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932264966,6.30438808,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932265325,12.60902544,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932265613,0.7675,1586.3,1586.0,6.30499034]
["bitfinex","ETHUSD",1744932265785,7.0715215,1586.3,1586.0,6.30499034]
["bitfinex","ETHUSD",1744932265986,7.0715215,1586.3,1586.0,6.36803483]
["bitfinex","ETHUSD",1744932266416,6.40392448,1586.4,1586.1,0.2382]
["bitfinex","ETHUSD",1744932266603,7.12484695,1586.4,1586.1,0.2382]
["bitfinex","ETHUSD",1744932266919,13.42874463,1586.4,1586.0,9.7167669]
["bitfinex","ETHUSD",1744932267302,6.30406464,1586.3,1586.0,9.7167669]
["bitfinex","ETHUSD",1744932269036,13.42871099,1586.4,1586.0,9.7167669]
["bitfinex","ETHUSD",1744932269220,0.1,1586.4,1586.2,6.30433154]
["bitfinex","ETHUSD",1744932271321,7.11001102,1586.3,1585.9,9.54351802]
["bitfinex","ETHUSD",1744932271551,0.8057,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932271934,7.10968653,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932272104,6.30489068,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932272622,7.11087023,1586.0,1585.8,5.83814882]
["bitfinex","ETHUSD",1744932272827,13.41811117,1585.8,1585.4,11.90057166]
["bitfinex","ETHUSD",1744932273024,7.11180792,1585.8,1585.4,11.90057166]
["bitfinex","ETHUSD",1744932273243,7.11180792,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744932273599,7.11180792,1585.8,1585.5,9.30715376]
["bitfinex","ETHUSD",1744932273799,0.8057,1585.8,1585.5,9.30715376]
["bitfinex","ETHUSD",1744932274040,6.30546834,1586.0,1585.5,6.89245353]
["bitfinex","ETHUSD",1744932274197,6.30546834,1586.0,1585.5,3.89245353]
["bitfinex","ETHUSD",1744932274396,6.30575039,1585.9,1585.6,6.30661207]
["bitfinex","ETHUSD",1744932275417,12.61092202,1586.0,1585.6,6.54481207]
["bitfinex","ETHUSD",1744932275613,6.30545368,1586.0,1585.6,6.54481207]
["bitfinex","ETHUSD",1744932275823,6.30545368,1586.0,1585.6,6.60781177]
["bitfinex","ETHUSD",1744932276541,6.30545368,1586.0,1585.6,6.60777879]
["bitfinex","ETHUSD",1744932277632,6.30545368,1586.0,1585.7,6.30620561]
["bitfinex","ETHUSD",1744932278343,7.11071846,1586.1,1585.7,6.30620561]
["bitfinex","ETHUSD",1744932279034,13.41578093,1586.1,1585.7,6.30620561]
["bitfinex","ETHUSD",1744932280435,6.30518519,1586.0,1585.6,12.85123389]
["bitfinex","ETHUSD",1744932280635,6.30518519,1586.0,1585.6,6.54471421]
["bitfinex","ETHUSD",1744932280835,6.30518519,1586.0,1585.6,9.60779149]
["bitfinex","ETHUSD",1744932281137,6.30518519,1586.0,1585.7,6.30631691]
["bitfinex","ETHUSD",1744932281507,7.11072236,1586.1,1585.7,9.7812203]
["bitfinex","ETHUSD",1744932281702,7.11072236,1586.1,1585.7,9.78122117]
["bitfinex","ETHUSD",1744932282125,6.30533007,1586.0,1585.7,3.41184717]
["bitfinex","ETHUSD",1744932282926,6.30560473,1585.9,1585.7,3.41184717]
["bitfinex","ETHUSD",1744932283837,6.30533007,1586.0,1585.7,3.41184717]
["bitfinex","ETHUSD",1744932286032,0.7829,1586.0,1585.6,3.0]
["bitfinex","ETHUSD",1744932286235,7.08942508,1585.7,1585.4,5.355]
["bitfinex","ETHUSD",1744932286401,6.30715862,1585.5,1585.4,5.355]
["bitfinex","ETHUSD",1744932286730,6.30715862,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744932287608,6.30694466,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932288628,6.30718858,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744932289310,13.95364354,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932289644,7.64658791,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932291048,13.9536361,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932291509,7.64658791,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932291847,13.95365155,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932292049,7.64658791,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932294351,13.95365159,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932294644,7.64658791,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932294950,6.30697961,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932297046,7.08944238,1585.7,1585.3,3.0]
["bitfinex","ETHUSD",1744932297253,7.08944238,1585.7,1585.4,3.41184717]
["bitfinex","ETHUSD",1744932297452,13.39615118,1585.7,1585.4,3.41184717]
["bitfinex","ETHUSD",1744932298244,6.30679846,1585.6,1585.4,3.41184717]
["bitfinex","ETHUSD",1744932301363,12.61246694,1585.8,1585.4,9.95750931]
["bitfinex","ETHUSD",1744932301665,0.819,1585.9,1585.6,9.71860165]
["bitfinex","ETHUSD",1744932301863,7.12398161,1586.1,1585.7,6.54430165]
["bitfinex","ETHUSD",1744932302028,8.46682329,1586.1,1585.7,6.54430165]
["bitfinex","ETHUSD",1744932302228,6.3052052,1586.0,1585.7,6.54430165]
["bitfinex","ETHUSD",1744932303330,6.3052052,1586.0,1585.7,3.2382]
["bitfinex","ETHUSD",1744932305327,6.3052052,1586.0,1585.7,9.54453647]
["bitfinex","ETHUSD",1744932305662,6.3052052,1586.0,1585.7,3.2382]
["bitfinex","ETHUSD",1744932307163,6.3052052,1586.0,1585.7,9.54454967]
["bitfinex","ETHUSD",1744932307366,7.11624498,1586.2,1585.8,3.41184717]
["bitfinex","ETHUSD",1744932307534,7.11624498,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932307733,6.3053182,1586.0,1585.7,3.2382]
["bitfinex","ETHUSD",1744932308332,13.42257557,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932308727,7.1170182,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932310772,13.42247746,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932311362,7.1170182,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932311862,6.30491026,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1744932312067,7.11661026,1586.1,1585.7,9.36923264]
["bitfinex","ETHUSD",1744932312436,7.11661026,1586.1,1585.7,9.30617415]
["bitfinex","ETHUSD",1744932312774,7.11661026,1586.1,1585.7,9.36923148]
["bitfinex","ETHUSD",1744932313662,7.11661026,1586.1,1585.7,9.30617415]
["bitfinex","ETHUSD",1744932314568,7.11661026,1586.1,1585.7,9.30611127]
["bitfinex","ETHUSD",1744932315171,6.30517354,1586.0,1585.7,9.30611127]
["bitfinex","ETHUSD",1744932315330,6.30517354,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932324277,12.6106283,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932324647,13.95286113,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932325050,7.64740637,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932325249,7.64740637,1586.0,1585.7,4.74711163]
["bitfinex","ETHUSD",1744932326772,6.30517354,1586.0,1585.7,4.74711163]
["bitfinex","ETHUSD",1744932327281,6.30560029,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744932327581,0.8117,1586.1,1585.3,7.29302292]
["bitfinex","ETHUSD",1744932327582,7.08356544,1585.8,1585.4,1.98531163]
["bitfinex","ETHUSD",1744932327746,6.30713546,1585.6,1585.3,8.04629933]
["bitfinex","ETHUSD",1744932328080,12.61323405,1585.7,1585.4,1.74711163]
["bitfinex","ETHUSD",1744932328244,6.30658051,1585.7,1585.4,1.74711163]
["bitfinex","ETHUSD",1744932328693,6.30658051,1585.7,1585.3,14.35411657]
["bitfinex","ETHUSD",1744932329103,6.30658051,1585.7,1585.4,1.74711163]
["bitfinex","ETHUSD",1744932329461,6.30678043,1585.6,1585.4,1.74711163]
["bitfinex","ETHUSD",1744932330890,6.30678043,1585.6,1585.3,8.04629933]
["bitfinex","ETHUSD",1744932331092,7.56811652,1585.6,1585.3,6.2991877]
["bitfinex","ETHUSD",1744932331295,6.30729257,1585.5,1585.3,6.2991877]
["bitfinex","ETHUSD",1744932331790,6.30735819,1585.5,1585.3,5.314]
["bitfinex","ETHUSD",1744932333685,6.30735819,1585.5,1585.2,3.2382]
["bitfinex","ETHUSD",1744932335410,6.30735819,1585.5,1585.2,9.54654573]
["bitfinex","ETHUSD",1744932335568,14.65297068,1585.6,1585.2,9.54654573]
["bitfinex","ETHUSD",1744932336497,8.34588027,1585.6,1585.2,9.54654573]
["bitfinex","ETHUSD",1744932337003,14.65298833,1585.6,1585.2,9.54654573]
["bitfinex","ETHUSD",1744932337806,6.30716282,1585.5,1585.2,9.54654573]
["bitfinex","ETHUSD",1744932339702,8.34588027,1585.6,1585.2,9.54654573]
["bitfinex","ETHUSD",1744932340197,6.30726013,1585.5,1585.2,3.2382]
["bitfinex","ETHUSD",1744932340505,7.77257417,1585.5,1585.2,3.2382]
["bitfinex","ETHUSD",1744932341267,1.46531404,1585.5,1585.2,3.2382]
["bitfinex","ETHUSD",1744932341471,13.39161827,1585.6,1585.2,9.54641657]
["bitfinex","ETHUSD",1744932341673,7.08454418,1585.6,1585.2,9.54641657]
["bitfinex","ETHUSD",1744932341875,7.08454418,1585.6,1585.2,3.2382]
["bitfinex","ETHUSD",1744932342316,6.30732751,1585.5,1585.2,9.54653305]
["bitfinex","ETHUSD",1744932342821,6.30732751,1585.5,1585.2,3.2382]
["bitfinex","ETHUSD",1744932344278,6.30732751,1585.5,1585.2,9.54654914]
["bitfinex","ETHUSD",1744932345527,0.7523,1585.9,1585.4,6.54552142]
["bitfinex","ETHUSD",1744932345725,12.61258831,1585.8,1585.4,6.60859047]
["bitfinex","ETHUSD",1744932345925,7.64277606,1585.8,1585.4,12.91594844]
["bitfinex","ETHUSD",1744932346122,7.64277606,1585.8,1585.4,12.85280746]
["bitfinex","ETHUSD",1744932346415,7.64277606,1585.8,1585.5,6.30711527]
["bitfinex","ETHUSD",1744932347017,7.64277606,1585.8,1585.4,6.54548604]
["bitfinex","ETHUSD",1744932347320,7.64277606,1585.8,1585.4,6.60855474]
["bitfinex","ETHUSD",1744932348829,7.64277606,1585.8,1585.4,12.9158749]
["bitfinex","ETHUSD",1744932349033,7.64277606,1585.8,1585.4,6.54548604]
["bitfinex","ETHUSD",1744932349229,6.30628723,1585.8,1585.4,11.90255439]
["bitfinex","ETHUSD",1744932349439,6.30628723,1585.8,1585.4,11.83948604]
["bitfinex","ETHUSD",1744932349730,6.30628723,1585.8,1585.5,3.40879841]
["bitfinex","ETHUSD",1744932350041,6.30656695,1585.7,1585.4,5.5322]
["bitfinex","ETHUSD",1744932351237,6.30678513,1585.6,1585.4,5.294]
["bitfinex","ETHUSD",1744932351669,7.13406695,1585.7,1585.4,5.294]
["bitfinex","ETHUSD",1744932352244,13.4408183,1585.7,1585.4,5.294]
["bitfinex","ETHUSD",1744932353297,7.13406695,1585.7,1585.4,7.04175131]
["bitfinex","ETHUSD",1744932356317,7.84747365,1585.7,1585.4,7.04175131]
["bitfinex","ETHUSD",1744932356959,6.30678104,1585.6,1585.4,7.04175131]
["bitfinex","ETHUSD",1744932357155,7.84747365,1585.7,1585.4,7.04175131]
["bitfinex","ETHUSD",1744932358462,7.13406695,1585.7,1585.4,7.04175131]
["bitfinex","ETHUSD",1744932361247,6.30643643,1585.7,1585.4,7.04175131]
["bitfinex","ETHUSD",1744932362858,13.4398884,1585.8,1585.4,13.3491459]
["bitfinex","ETHUSD",1744932363077,0.8275,1586.0,1585.6,1.74775131]
["bitfinex","ETHUSD",1744932363360,6.3056898,1585.9,1585.6,1.74775131]
["bitfinex","ETHUSD",1744932364172,7.13251414,1586.1,1585.7,6.54444179]
["bitfinex","ETHUSD",1744932364333,7.13251414,1586.1,1585.8,1.74775131]
["bitfinex","ETHUSD",1744932365665,7.13251414,1586.1,1585.8,8.05367773]
["bitfinex","ETHUSD",1744932365961,7.13251414,1586.1,1585.8,1.74775131]
["bitfinex","ETHUSD",1744932366434,13.38685124,1586.2,1585.8,8.05364012]
["bitfinex","ETHUSD",1744932366638,6.30546999,1586.0,1585.7,4.98595131]
["bitfinex","ETHUSD",1744932366858,12.61098741,1586.0,1585.7,3.2382]
["bitfinex","ETHUSD",1744932367068,7.08321586,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744932367371,6.30602178,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1744932367581,6.30602178,1585.8,1585.6,4.74775131]
["bitfinex","ETHUSD",1744932367787,7.08321586,1585.9,1585.6,4.74775131]
["bitfinex","ETHUSD",1744932369068,1.93212122,1586.2,1585.7,1.74775131]
["bitfinex","ETHUSD",1744932369257,6.30518109,1586.0,1585.7,1.98595131]
["bitfinex","ETHUSD",1744932369457,7.08272829,1586.1,1585.7,8.29229762]
["bitfinex","ETHUSD",1744932369651,7.08270122,1586.1,1585.7,8.29229762]
["bitfinex","ETHUSD",1744932369852,6.30518829,1586.0,1585.7,8.29229762]
["bitfinex","ETHUSD",1744932370057,7.08253146,1586.1,1585.7,8.29211137]
["bitfinex","ETHUSD",1744932371073,13.3876409,1586.1,1585.7,8.29211137]
["bitfinex","ETHUSD",1744932372262,7.08253146,1586.1,1585.7,8.29211137]
["bitfinex","ETHUSD",1744932373175,7.08253146,1586.1,1585.7,14.59819859]
["bitfinex","ETHUSD",1744932373473,6.30493146,1586.1,1585.7,14.59819859]
["bitfinex","ETHUSD",1744932373769,7.08220829,1586.2,1585.8,8.29171663]
["bitfinex","ETHUSD",1744932373940,6.30491819,1586.1,1585.8,4.98595131]
["bitfinex","ETHUSD",1744932374137,7.08221589,1586.2,1585.8,11.29175201]
["bitfinex","ETHUSD",1744932374343,13.38689139,1586.2,1585.8,11.29175201]
["bitfinex","ETHUSD",1744932374743,6.30480258,1586.1,1585.8,3.2382]
["bitfinex","ETHUSD",1744932374943,12.60992078,1586.1,1585.8,3.2382]
["bitfinex","ETHUSD",1744932375178,6.30480258,1586.1,1585.8,3.2382]
["bitfinex","ETHUSD",1744932376872,8.42085197,1586.2,1585.9,1.74775131]
["bitfinex","ETHUSD",1744932377079,6.30456283,1586.2,1585.8,11.35470819]
["bitfinex","ETHUSD",1744932377256,6.30456283,1586.2,1585.8,11.29165692]
["bitfinex","ETHUSD",1744932377571,12.60924732,1586.2,1585.8,11.29165692]
["bitfinex","ETHUSD",1744932377778,6.30456283,1586.2,1585.8,11.29165692]
["bitfinex","ETHUSD",1744932377993,12.60925112,1586.2,1585.8,11.29165692]
["bitfinex","ETHUSD",1744932378394,6.30456283,1586.2,1585.8,11.29165692]
["bitfinex","ETHUSD",1744932378762,6.30456283,1586.2,1585.8,16.56765692]
["bitfinex","ETHUSD",1744932380599,6.30456283,1586.2,1585.8,22.87340506]
["bitfinex","ETHUSD",1744932381097,7.08176478,1586.3,1585.9,6.30548065]
["bitfinex","ETHUSD",1744932381401,14.73464779,1586.3,1585.9,6.30548065]
["bitfinex","ETHUSD",1744932382876,14.73464779,1586.3,1586.0,0.2382]
["bitfinex","ETHUSD",1744932383263,13.95704779,1586.3,1586.0,0.2382]
["bitfinex","ETHUSD",1744932383467,13.95703515,1586.3,1586.0,0.2382]
["bitfinex","ETHUSD",1744932383776,6.30438033,1586.2,1586.0,0.2382]
["bitfinex","ETHUSD",1744932384213,6.30438033,1586.2,1585.9,0.2382]
["bitfinex","ETHUSD",1744932384499,6.30477558,1586.1,1585.9,0.2382]
["bitfinex","ETHUSD",1744932385908,7.06967397,1586.2,1585.9,0.2382]
["bitfinex","ETHUSD",1744932390609,6.30438033,1586.2,1585.9,0.2382]
["bitfinex","ETHUSD",1744932390812,0.9012,1586.4,1586.1,1.74775131]
["bitfinex","ETHUSD",1744932390985,0.1,1586.4,1586.3,1.74775131]
["bitfinex","ETHUSD",1744932391399,0.1,1586.4,1586.3,1.98595131]
["bitfinex","ETHUSD",1744932391717,0.1,1586.4,1586.3,0.2382]
["bitfinex","ETHUSD",1744932393521,0.1,1586.4,1586.3,6.5421778]
["bitfinex","ETHUSD",1744932393818,0.1,1586.4,1586.3,11.28992911]
["bitfinex","ETHUSD",1744932394410,0.1,1586.4,1586.3,4.98595131]
["bitfinex","ETHUSD",1744932394616,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932395019,0.1,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932396421,6.40358483,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932396585,6.40358483,1586.4,1586.1,1.98595131]
["bitfinex","ETHUSD",1744932396781,0.1,1586.4,1586.1,1.98595131]
["bitfinex","ETHUSD",1744932397086,6.40366486,1586.4,1586.1,1.98595131]
["bitfinex","ETHUSD",1744932397615,0.1,1586.4,1586.1,8.29039869]
["bitfinex","ETHUSD",1744932397796,0.1,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932398419,6.40381152,1586.4,1586.1,1.98595131]
["bitfinex","ETHUSD",1744932398793,0.1,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932399122,0.1,1586.4,1586.2,1.74775131]
["bitfinex","ETHUSD",1744932399816,0.1,1586.4,1586.1,8.29067917]
["bitfinex","ETHUSD",1744932402243,0.1,1586.4,1586.1,1.98595131]
["bitfinex","ETHUSD",1744932402244,6.40363697,1586.4,1586.1,1.98595131]
["bitfinex","ETHUSD",1744932402445,0.1,1586.4,1586.2,1.74775131]
["bitfinex","ETHUSD",1744932402602,0.1,1586.4,1586.2,11.05199397]
["bitfinex","ETHUSD",1744932403636,0.1,1586.4,1586.2,4.74775131]
["bitfinex","ETHUSD",1744932405547,0.1,1586.4,1586.2,1.74775131]
["bitfinex","ETHUSD",1744932405703,0.1,1586.4,1586.3,1.74775131]
["bitfinex","ETHUSD",1744932405902,0.1,1586.4,1586.2,14.35602347]
["bitfinex","ETHUSD",1744932406719,0.1,1586.4,1586.2,8.05185083]
["bitfinex","ETHUSD",1744932407832,0.1,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932409235,0.1,1586.4,1586.2,4.74775131]
["bitfinex","ETHUSD",1744932410432,0.1,1586.4,1586.3,1.74775131]
["bitfinex","ETHUSD",1744932415840,0.1,1586.4,1586.3,11.35296293]
["bitfinex","ETHUSD",1744932417338,0.1,1586.4,1586.3,11.28992911]
["bitfinex","ETHUSD",1744932417633,0.1,1586.4,1586.3,11.35296254]
["bitfinex","ETHUSD",1744932418038,0.1,1586.4,1586.3,11.28992911]
["bitfinex","ETHUSD",1744932420202,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932420638,0.81999747,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932420807,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932422439,6.30491003,1586.1,1585.8,5.5122]
["bitfinex","ETHUSD",1744932422652,7.10159396,1586.1,1585.7,1.74775131]
["bitfinex","ETHUSD",1744932422941,6.30520986,1586.0,1585.7,4.74775131]
["bitfinex","ETHUSD",1744932423138,6.30520986,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932423540,7.10163197,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1744932423843,8.44225442,1586.1,1585.7,9.30635227]
["bitfinex","ETHUSD",1744932425329,6.30539967,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932425651,8.44221076,1586.1,1585.7,9.30627233]
["bitfinex","ETHUSD",1744932425850,8.44221076,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1744932426153,6.30521545,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932426880,7.77995807,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744932431849,7.77995807,1586.0,1585.7,9.30631776]
["bitfinex","ETHUSD",1744932434425,7.10158831,1586.1,1585.8,3.64512759]
["bitfinex","ETHUSD",1744932434426,0.7966,1586.1,1585.8,3.64512759]
["bitfinex","ETHUSD",1744932434630,0.7966,1586.1,1585.8,9.95094382]
["bitfinex","ETHUSD",1744932435458,6.30459803,1586.2,1585.8,10.01399657]
["bitfinex","ETHUSD",1744932435636,0.7805,1586.3,1586.0,9.7117528]
["bitfinex","ETHUSD",1744932437158,7.08448878,1586.3,1586.0,9.7117528]
["bitfinex","ETHUSD",1744932437363,0.7805,1586.3,1586.0,16.0797416]
["bitfinex","ETHUSD",1744932437534,0.8805,1586.4,1586.1,6.30446035]
["bitfinex","ETHUSD",1744932437734,7.0844822,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932438957,0.7805,1586.1,1585.9,3.40692759]
["bitfinex","ETHUSD",1744932439576,6.3043962,1586.2,1585.9,9.71247572]
["bitfinex","ETHUSD",1744932439872,0.7805,1586.2,1585.9,9.71247572]
["bitfinex","ETHUSD",1744932440872,7.08512881,1586.2,1585.9,3.40692759]
["bitfinex","ETHUSD",1744932441076,7.79364169,1586.2,1585.9,3.40692759]
["bitfinex","ETHUSD",1744932444972,1.48901288,1586.2,1585.9,9.71247033]
["bitfinex","ETHUSD",1744932445172,0.7805,1586.2,1585.9,9.71247033]
["bitfinex","ETHUSD",1744932445541,7.10747198,1586.3,1585.9,9.95067033]
["bitfinex","ETHUSD",1744932446577,6.30441468,1586.2,1585.9,9.71247033]
["bitfinex","ETHUSD",1744932447214,6.30441468,1586.2,1585.9,8.05212436]
["bitfinex","ETHUSD",1744932448406,6.30441468,1586.2,1585.9,1.74658162]
["bitfinex","ETHUSD",1744932448580,13.95028173,1586.2,1585.9,4.74658162]
["bitfinex","ETHUSD",1744932448773,7.64560335,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932448971,0.8033,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932450814,7.10810911,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932453603,0.8033,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932457632,0.7527,1586.3,1585.9,11.05198565]
["bitfinex","ETHUSD",1744932457834,6.40388021,1586.4,1586.1,1.74658162]
["bitfinex","ETHUSD",1744932458036,0.64038802,1586.3,1586.1,1.74658162]
["bitfinex","ETHUSD",1744932458338,6.40388021,1586.4,1586.1,1.74658162]
["bitfinex","ETHUSD",1744932459635,6.40388021,1586.4,1586.0,8.11448414]
["bitfinex","ETHUSD",1744932460109,0.1,1586.4,1586.2,1.74658162]
["bitfinex","ETHUSD",1744932460309,0.1,1586.4,1586.2,8.05092562]
["bitfinex","ETHUSD",1744932461138,0.1,1586.4,1586.2,14.3550319]
["bitfinex","ETHUSD",1744932461344,0.1,1586.4,1586.3,8.28875942]
["bitfinex","ETHUSD",1744932463548,0.1,1586.4,1586.3,11.28875942]
["bitfinex","ETHUSD",1744932465147,0.1,1586.4,1586.3,12.94618851]
["bitfinex","ETHUSD",1744932467751,0.1,1586.4,1586.3,13.41804046]
["bitfinex","ETHUSD",1744932469756,0.1,1586.4,1586.3,10.41804046]
["bitfinex","ETHUSD",1744932469932,0.1,1586.4,1586.3,10.48106993]
["bitfinex","ETHUSD",1744932470263,0.1,1586.4,1586.3,10.41804046]
["bitfinex","ETHUSD",1744932471057,0.1,1586.4,1586.3,13.48106993]
["bitfinex","ETHUSD",1744932471239,0.1,1586.4,1586.3,13.41804046]
["bitfinex","ETHUSD",1744932481687,0.1,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744932482883,0.1,1586.4,1586.3,9.36700851]
["bitfinex","ETHUSD",1744932483297,0.1,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744932483493,0.1,1586.4,1586.3,9.36700731]
["bitfinex","ETHUSD",1744932484187,0.1,1586.4,1586.3,9.83021274]
["bitfinex","ETHUSD",1744932484689,0.1,1586.4,1586.3,9.76718323]
["bitfinex","ETHUSD",1744932485296,0.1,1586.4,1586.3,9.83021275]
["bitfinex","ETHUSD",1744932487204,0.1,1586.4,1586.3,11.57585169]
["bitfinex","ETHUSD",1744932488198,0.1,1586.4,1586.3,11.51282217]
["bitfinex","ETHUSD",1744932488823,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932488970,7.19458942,1586.4,1586.0,8.05056449]
["bitfinex","ETHUSD",1744932489170,7.09531148,1586.2,1586.0,5.272]
["bitfinex","ETHUSD",1744932489666,7.09531148,1586.2,1585.8,9.28571608]
["bitfinex","ETHUSD",1744932489866,7.09531148,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932490408,6.30451148,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932490613,0.7908,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932491773,0.7908,1586.1,1585.9,11.05105688]
["bitfinex","ETHUSD",1744932492324,0.7908,1586.1,1585.9,11.11410624]
["bitfinex","ETHUSD",1744932492474,0.7908,1586.1,1585.9,11.05105688]
["bitfinex","ETHUSD",1744932492924,0.1,1586.4,1586.0,8.05080917]
["bitfinex","ETHUSD",1744932493218,0.9096,1586.4,1586.3,8.04961674]
["bitfinex","ETHUSD",1744932493419,0.9096,1586.4,1586.2,8.05001417]
["bitfinex","ETHUSD",1744932494922,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744932495221,0.1,1586.4,1586.2,9.77156044]
["bitfinex","ETHUSD",1744932496417,0.1,1586.4,1586.2,9.70852489]
["bitfinex","ETHUSD",1744932497724,0.1,1586.4,1586.2,16.01268192]
["bitfinex","ETHUSD",1744932497881,0.1,1586.4,1586.2,9.70852489]
["bitfinex","ETHUSD",1744932498733,0.1,1586.4,1586.2,9.77155966]
["bitfinex","ETHUSD",1744932498936,0.1,1586.4,1586.2,16.01262137]
["bitfinex","ETHUSD",1744932499331,0.1,1586.4,1586.2,9.70852489]
["bitfinex","ETHUSD",1744932500832,0.1,1586.4,1586.2,16.01265059]
["bitfinex","ETHUSD",1744932501499,0.1,1586.4,1586.2,3.40444306]
["bitfinex","ETHUSD",1744932502539,0.7822,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932502719,7.08622335,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932502924,0.7822,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932507548,7.08617859,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932507719,0.7822,1586.2,1585.9,5.272]
["bitfinex","ETHUSD",1744932507906,0.7822,1586.0,1585.9,5.272]
["bitfinex","ETHUSD",1744932511110,6.30465954,1586.2,1585.9,5.272]
["bitfinex","ETHUSD",1744932511414,0.7822,1586.1,1585.9,5.272]
["bitfinex","ETHUSD",1744932512551,0.7822,1586.1,1585.9,14.9818599]
["bitfinex","ETHUSD",1744932512748,0.7658,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932512955,0.1,1586.4,1586.1,19.01373378]
["bitfinex","ETHUSD",1744932513253,1.50613891,1586.4,1586.2,6.30429855]
["bitfinex","ETHUSD",1744932513464,0.8658,1586.4,1586.2,6.30429855]
["bitfinex","ETHUSD",1744932513670,0.8658,1586.4,1586.1,12.70908842]
["bitfinex","ETHUSD",1744932513968,7.16938395,1586.4,1586.1,12.70908842]
["bitfinex","ETHUSD",1744932514267,0.8658,1586.4,1586.1,12.70908842]
["bitfinex","ETHUSD",1744932515445,0.8658,1586.4,1586.1,6.40444306]
["bitfinex","ETHUSD",1744932515770,7.88647246,1586.4,1586.1,6.40444306]
["bitfinex","ETHUSD",1744932515930,7.88647246,1586.4,1586.1,3.0]
["bitfinex","ETHUSD",1744932517862,7.11035018,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932518561,13.41468686,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932518763,1.34146869,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932519062,7.11035018,1586.3,1586.0,9.30516944]
["bitfinex","ETHUSD",1744932519563,7.11035018,1586.3,1586.0,9.30511205]
["bitfinex","ETHUSD",1744932519761,7.11035018,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932523866,7.11035018,1586.3,1586.0,9.3051327]
["bitfinex","ETHUSD",1744932523867,0.8061,1586.3,1586.0,9.3051327]
["bitfinex","ETHUSD",1744932524831,0.8061,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932524832,7.11013454,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932525061,7.11013454,1586.3,1586.0,9.30514804]
["bitfinex","ETHUSD",1744932526168,0.8061,1586.3,1586.0,9.30514804]
["bitfinex","ETHUSD",1744932526357,0.8061,1586.3,1586.0,9.3049122]
["bitfinex","ETHUSD",1744932526543,7.11008333,1586.3,1586.0,9.3049122]
["bitfinex","ETHUSD",1744932526745,8.53316245,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932529482,8.53316245,1586.3,1586.0,9.30514786]
["bitfinex","ETHUSD",1744932530983,0.8061,1586.3,1586.0,11.1145471]
["bitfinex","ETHUSD",1744932531271,0.8061,1586.3,1586.0,11.05157727]
["bitfinex","ETHUSD",1744932531476,0.8061,1586.3,1586.1,6.30464502]
["bitfinex","ETHUSD",1744932531847,0.1,1586.4,1586.1,6.30464502]
["bitfinex","ETHUSD",1744932532055,0.9306,1586.4,1586.1,6.30452571]
["bitfinex","ETHUSD",1744932532947,0.9306,1586.4,1586.2,6.30434406]
["bitfinex","ETHUSD",1744932533151,0.1,1586.4,1586.2,6.30434406]
["bitfinex","ETHUSD",1744932533876,0.1,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932535137,0.9306,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932540653,1.65398074,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932540854,7.95773017,1586.4,1586.0,11.05137149]
["bitfinex","ETHUSD",1744932541063,7.95773017,1586.4,1586.0,17.35626672]
["bitfinex","ETHUSD",1744932541874,7.95773017,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932542998,1.65398074,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932545496,0.9306,1586.4,1586.2,9.3043131]
["bitfinex","ETHUSD",1744932555407,0.1,1586.4,1586.2,9.30419043]
["bitfinex","ETHUSD",1744932555579,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744932555780,0.1,1586.4,1586.3,11.35175179]
["bitfinex","ETHUSD",1744932555982,0.1,1586.4,1586.3,11.28871417]
["bitfinex","ETHUSD",1744932556383,0.1,1586.4,1586.3,11.35174049]
["bitfinex","ETHUSD",1744932558210,0.1,1586.4,1586.3,11.28871417]
["bitfinex","ETHUSD",1744932561722,0.1,1586.4,1586.3,11.60208375]
["bitfinex","ETHUSD",1744932564226,0.1,1586.4,1586.3,11.60208375]
["bitfinex","ETHUSD",1744932565822,0.1,1586.4,1586.3,11.28871417]
["bitfinex","ETHUSD",1744932567459,0.1,1586.4,1586.2,6.30419043]
["bitfinex","ETHUSD",1744932567659,0.1,1586.4,1586.2,8.05065807]
["bitfinex","ETHUSD",1744932567811,0.1,1586.4,1586.3,11.05051417]
["bitfinex","ETHUSD",1744932568209,0.1,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744932568717,0.1,1586.4,1586.3,11.05051417]
["bitfinex","ETHUSD",1744932569161,0.1,1586.4,1586.3,11.11354561]
["bitfinex","ETHUSD",1744932570457,0.1,1586.4,1586.3,11.05051417]
["bitfinex","ETHUSD",1744932570642,0.1,1586.4,1586.3,11.11354556]
["bitfinex","ETHUSD",1744932571649,0.1,1586.4,1586.3,11.11354555]
["bitfinex","ETHUSD",1744932571856,0.1,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744932572044,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932572550,0.1,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1744932575469,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932576935,0.9002,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932582057,7.92413886,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1744932582260,7.1041778,1586.3,1586.2,8.271]
["bitfinex","ETHUSD",1744932582476,7.1041778,1586.3,1586.2,5.271]
["bitfinex","ETHUSD",1744932583455,7.1041778,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932584883,0.8002,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932585188,8.52710028,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932585552,6.30437523,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744932585882,8.52710028,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932587452,7.10490356,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932590900,0.8002,1586.2,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932593704,7.10460246,1586.2,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932595013,0.8002,1586.2,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932599314,7.10458262,1586.2,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932603035,0.8002,1586.2,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932611034,7.10467595,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932611232,7.81514355,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932613657,0.1,1586.4,1586.1,1.98473637]
["bitfinex","ETHUSD",1744932613864,0.1,1586.4,1586.3,8.05051417]
["bitfinex","ETHUSD",1744932614157,0.1,1586.4,1586.3,1.74653637]
["bitfinex","ETHUSD",1744932614882,0.1,1586.4,1586.2,11.05071178]
["bitfinex","ETHUSD",1744932615223,0.1,1586.4,1586.2,4.74653637]
["bitfinex","ETHUSD",1744932617187,0.1,1586.4,1586.2,11.05089151]
["bitfinex","ETHUSD",1744932617668,0.1,1586.4,1586.2,4.74653637]
["bitfinex","ETHUSD",1744932619688,6.40363831,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1744932619883,7.74664163,1586.3,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932620044,7.1062778,1586.3,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932621442,7.1062778,1586.3,1585.9,6.54349809]
["bitfinex","ETHUSD",1744932621647,7.1062778,1586.3,1585.9,8.05183446]
["bitfinex","ETHUSD",1744932621876,7.1062778,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932622983,13.41059197,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932623386,7.64545695,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932624777,1.3410592,1586.2,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932624949,7.1062778,1586.3,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932626955,7.1062778,1586.3,1586.1,1.74653637]
["bitfinex","ETHUSD",1744932628787,7.1062778,1586.3,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932629476,6.30439875,1586.2,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932629679,6.30439875,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932630289,7.64546641,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932630645,1.34106766,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932630851,7.1062778,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932632782,13.4105945,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932633095,7.1062778,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932633899,13.41061882,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932634194,13.36061882,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932634392,14.7066807,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932634593,6.4039443,1586.4,1586.1,1.74653637]
["bitfinex","ETHUSD",1744932634799,6.30400266,1586.3,1586.1,1.74653637]
["bitfinex","ETHUSD",1744932635016,6.30400266,1586.3,1586.0,5.03473637]
["bitfinex","ETHUSD",1744932635715,6.30400266,1586.3,1586.0,4.74653637]
["bitfinex","ETHUSD",1744932637035,6.30501218,1586.1,1585.9,0.06304772]
["bitfinex","ETHUSD",1744932637334,0.8265,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932638129,0.8265,1586.0,1585.8,0.2496]
["bitfinex","ETHUSD",1744932640001,7.13169319,1586.0,1585.8,0.2496]
["bitfinex","ETHUSD",1744932646387,13.43721608,1586.0,1585.8,0.2496]
["bitfinex","ETHUSD",1744932646929,6.30556781,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932647334,7.13206781,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932648794,0.8265,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932648994,7.13206781,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932650196,0.8265,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932650395,7.13206781,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932651634,7.08206781,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932651820,8.55516607,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932656853,10.30170244,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932657350,9.10516607,1585.9,1585.8,0.2496]
["bitfinex","ETHUSD",1744932659052,6.30818265,1585.3,1585.1,9.25639112]
["bitfinex","ETHUSD",1744932659243,6.30818265,1585.3,1585.1,8.271]
["bitfinex","ETHUSD",1744932659483,6.30818265,1585.3,1585.1,5.271]
["bitfinex","ETHUSD",1744932659648,6.30781799,1585.4,1585.1,5.271]
["bitfinex","ETHUSD",1744932659852,12.61568713,1585.4,1585.1,5.271]
["bitfinex","ETHUSD",1744932660064,6.30795759,1585.3,1585.1,5.271]
["bitfinex","ETHUSD",1744932660750,6.30835225,1585.2,1585.1,5.271]
["bitfinex","ETHUSD",1744932661161,6.30835225,1585.2,1585.0,3.3382]
["bitfinex","ETHUSD",1744932661362,6.30835225,1585.2,1584.9,7.3943524]
["bitfinex","ETHUSD",1744932661591,6.3086623,1585.2,1584.9,7.7325524]
["bitfinex","ETHUSD",1744932661890,7.01833853,1585.2,1584.9,7.7325524]
["bitfinex","ETHUSD",1744932662390,7.01833157,1585.2,1584.9,7.7325524]
["bitfinex","ETHUSD",1744932663601,1.34037871,1585.4,1584.9,7.7325524]
["bitfinex","ETHUSD",1744932663748,7.09459974,1585.7,1585.3,6.30770563]
["bitfinex","ETHUSD",1744932664094,6.30676084,1585.6,1585.2,6.64654435]
["bitfinex","ETHUSD",1744932664394,6.30716429,1585.5,1585.2,6.64654435]
["bitfinex","ETHUSD",1744932664548,6.30716429,1585.5,1585.2,0.3382]
["bitfinex","ETHUSD",1744932664745,6.30769869,1585.4,1585.2,0.3382]
["bitfinex","ETHUSD",1744932665886,12.61401856,1585.6,1585.2,6.64640435]
["bitfinex","ETHUSD",1744932666091,6.3068797,1585.6,1585.2,6.64640435]
["bitfinex","ETHUSD",1744932666258,6.30717575,1585.5,1585.2,0.3382]
["bitfinex","ETHUSD",1744932666593,7.09337575,1585.5,1585.1,6.7469945]
["bitfinex","ETHUSD",1744932666768,6.30770637,1585.4,1585.1,6.7469945]
["bitfinex","ETHUSD",1744932668904,6.30692814,1585.6,1585.2,6.3081255]
["bitfinex","ETHUSD",1744932669088,6.30692814,1585.6,1585.3,0.3382]
["bitfinex","ETHUSD",1744932671311,6.30731065,1585.5,1585.3,0.3382]
["bitfinex","ETHUSD",1744932672649,6.30692814,1585.6,1585.3,0.3382]
["bitfinex","ETHUSD",1744932673355,6.30722154,1585.5,1585.3,0.3382]
["bitfinex","ETHUSD",1744932675461,6.30722154,1585.5,1585.2,0.3382]
["bitfinex","ETHUSD",1744932675618,6.30764983,1585.4,1585.2,0.3382]
["bitfinex","ETHUSD",1744932675819,6.30764983,1585.4,1585.1,6.4087945]
["bitfinex","ETHUSD",1744932676016,6.30764983,1585.4,1585.1,12.71751853]
["bitfinex","ETHUSD",1744932680765,7.0935229,1585.5,1585.1,12.71751853]
["bitfinex","ETHUSD",1744932681078,7.0935229,1585.5,1585.1,19.02604096]
["bitfinex","ETHUSD",1744932681668,7.0935229,1585.5,1585.1,12.71731693]
["bitfinex","ETHUSD",1744932682069,13.40098103,1585.5,1585.1,12.71731693]
["bitfinex","ETHUSD",1744932683374,0.8178,1585.8,1585.6,6.30676083]
["bitfinex","ETHUSD",1744932683539,6.3054084,1586.0,1585.7,6.3063436]
["bitfinex","ETHUSD",1744932683540,0.8178,1586.0,1585.7,6.3063436]
["bitfinex","ETHUSD",1744932683865,7.7536507,1586.0,1585.6,10.05358701]
["bitfinex","ETHUSD",1744932684068,7.7536507,1586.0,1585.6,6.64479251]
["bitfinex","ETHUSD",1744932684771,1.44834084,1586.0,1585.7,6.30633629]
["bitfinex","ETHUSD",1744932684971,0.63054084,1586.0,1585.7,6.30633629]
["bitfinex","ETHUSD",1744932685168,0.63054084,1586.0,1585.6,10.053586]
["bitfinex","ETHUSD",1744932685372,6.93587521,1586.0,1585.6,10.053586]
["bitfinex","ETHUSD",1744932686275,6.30533437,1586.0,1585.6,10.053586]
["bitfinex","ETHUSD",1744932687077,6.30533437,1586.0,1585.6,16.36013452]
["bitfinex","ETHUSD",1744932687277,6.30533437,1586.0,1585.6,16.36003208]
["bitfinex","ETHUSD",1744932687681,6.30533437,1586.0,1585.6,10.05348356]
["bitfinex","ETHUSD",1744932687856,6.30533437,1586.0,1585.6,16.35999646]
["bitfinex","ETHUSD",1744932688063,6.30533437,1586.0,1585.6,10.05348356]
["bitfinex","ETHUSD",1744932689288,6.30533437,1586.0,1585.6,6.64468906]
["bitfinex","ETHUSD",1744932689448,6.30533437,1586.0,1585.6,10.05348356]
["bitfinex","ETHUSD",1744932689758,7.12276403,1586.1,1585.6,10.11654399]
["bitfinex","ETHUSD",1744932689962,7.12276403,1586.1,1585.6,10.05348356]
["bitfinex","ETHUSD",1744932690172,7.12276403,1586.1,1585.6,10.11654402]
["bitfinex","ETHUSD",1744932690379,7.12276403,1586.1,1585.6,10.05348356]
["bitfinex","ETHUSD",1744932690559,13.42784626,1586.1,1585.7,6.30631833]
["bitfinex","ETHUSD",1744932690887,6.30517722,1586.0,1585.7,6.30631833]
["bitfinex","ETHUSD",1744932691777,6.30517722,1586.0,1585.6,10.05356201]
["bitfinex","ETHUSD",1744932693086,7.12276403,1586.1,1585.6,10.05350452]
["bitfinex","ETHUSD",1744932693282,7.12276403,1586.1,1585.7,6.30620395]
["bitfinex","ETHUSD",1744932693585,14.77063052,1586.1,1585.7,6.30620395]
["bitfinex","ETHUSD",1744932694490,6.30521829,1586.0,1585.6,9.64475037]
["bitfinex","ETHUSD",1744932694982,0.8154,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1744932695354,0.8154,1585.9,1585.6,9.30670718]
["bitfinex","ETHUSD",1744932696789,7.64773858,1586.1,1585.6,9.36960258]
["bitfinex","ETHUSD",1744932696963,0.8154,1586.1,1585.9,6.30556781]
["bitfinex","ETHUSD",1744932697286,14.98491423,1586.3,1585.9,6.36841198]
["bitfinex","ETHUSD",1744932697287,6.0874,1586.3,1585.9,6.36841198]
["bitfinex","ETHUSD",1744932697451,6.0874,1586.3,1586.0,6.3050412]
["bitfinex","ETHUSD",1744932697662,0.8154,1586.3,1586.0,6.3050412]
["bitfinex","ETHUSD",1744932698299,0.9154,1586.4,1586.1,6.30460773]
["bitfinex","ETHUSD",1744932699095,0.9154,1586.4,1586.1,12.60913481]
["bitfinex","ETHUSD",1744932699299,0.9154,1586.4,1586.2,6.30436736]
["bitfinex","ETHUSD",1744932699573,0.1,1586.4,1586.2,6.30436736]
["bitfinex","ETHUSD",1744932699878,0.1,1586.4,1586.2,6.36741453]
["bitfinex","ETHUSD",1744932700069,0.1,1586.4,1586.2,6.30437523]
["bitfinex","ETHUSD",1744932701516,7.21906779,1586.4,1586.1,3.0]
["bitfinex","ETHUSD",1744932701673,8.57130126,1586.4,1586.1,3.0]
["bitfinex","ETHUSD",1744932707478,0.9154,1586.4,1586.1,9.367617]
["bitfinex","ETHUSD",1744932707789,0.9154,1586.4,1586.1,9.30457204]
["bitfinex","ETHUSD",1744932708700,0.9154,1586.4,1586.1,9.36761341]
["bitfinex","ETHUSD",1744932709010,0.9154,1586.4,1586.1,9.36758154]
["bitfinex","ETHUSD",1744932709419,0.9154,1586.4,1586.1,9.30454017]
["bitfinex","ETHUSD",1744932709912,7.2190128,1586.4,1586.1,9.30454017]
["bitfinex","ETHUSD",1744932710618,0.9154,1586.4,1586.1,9.30454017]
["bitfinex","ETHUSD",1744932712615,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744932715006,0.1,1586.4,1586.3,9.70520726]
["bitfinex","ETHUSD",1744932715208,0.1,1586.4,1586.3,9.6421778]
["bitfinex","ETHUSD",1744932715399,0.1,1586.4,1586.3,9.70520313]
["bitfinex","ETHUSD",1744932715600,0.1,1586.4,1586.3,9.6421778]
["bitfinex","ETHUSD",1744932715993,0.1,1586.4,1586.3,9.70520309]
["bitfinex","ETHUSD",1744932716298,0.1,1586.4,1586.3,9.6421778]
["bitfinex","ETHUSD",1744932716489,0.1,1586.4,1586.3,10.16591332]
["bitfinex","ETHUSD",1744932718732,0.1,1586.4,1586.3,10.10288803]
["bitfinex","ETHUSD",1744932718933,0.1,1586.4,1586.3,10.16591339]
["bitfinex","ETHUSD",1744932719735,0.1,1586.4,1586.3,9.76468803]
["bitfinex","ETHUSD",1744932719941,0.1,1586.4,1586.2,5.268]
["bitfinex","ETHUSD",1744932720097,0.8162445,1586.4,1586.2,5.268]
["bitfinex","ETHUSD",1744932723011,0.8162445,1586.4,1586.2,11.57219998]
["bitfinex","ETHUSD",1744932723254,0.1,1586.4,1586.2,11.57219998]
["bitfinex","ETHUSD",1744932723809,0.1,1586.4,1586.2,11.63523788]
["bitfinex","ETHUSD",1744932724352,0.1,1586.4,1586.2,11.63514317]
["bitfinex","ETHUSD",1744932724646,0.1,1586.4,1586.2,15.04392038]
["bitfinex","ETHUSD",1744932724856,0.1,1586.4,1586.2,14.98088248]
["bitfinex","ETHUSD",1744932726053,0.1,1586.4,1586.3,6.3039778]
["bitfinex","ETHUSD",1744932729472,0.1,1586.4,1586.3,6.36700803]
["bitfinex","ETHUSD",1744932729661,0.1,1586.4,1586.3,9.70520803]
["bitfinex","ETHUSD",1744932729851,0.1,1586.4,1586.3,9.6421778]
["bitfinex","ETHUSD",1744932732704,0.1,1586.4,1586.3,10.1118014]
["bitfinex","ETHUSD",1744932733699,0.1,1586.4,1586.3,10.17482714]
["bitfinex","ETHUSD",1744932734203,0.1,1586.4,1586.3,10.1118014]
["bitfinex","ETHUSD",1744932734695,0.1,1586.4,1586.3,10.17482716]
["bitfinex","ETHUSD",1744932735663,0.1,1586.4,1586.3,10.1118014]
["bitfinex","ETHUSD",1744932735866,0.1,1586.4,1586.3,10.17482719]
["bitfinex","ETHUSD",1744932736804,0.1,1586.4,1586.3,10.1118014]
["bitfinex","ETHUSD",1744932736978,0.1,1586.4,1586.3,9.7736014]
["bitfinex","ETHUSD",1744932738262,0.1,1586.4,1586.3,9.83663164]
["bitfinex","ETHUSD",1744932738678,0.1,1586.4,1586.3,9.7736014]
["bitfinex","ETHUSD",1744932740987,0.1,1586.4,1586.3,9.83663163]
["bitfinex","ETHUSD",1744932741772,0.1,1586.4,1586.3,9.7736014]
["bitfinex","ETHUSD",1744932742007,0.1,1586.4,1586.3,9.83663163]
["bitfinex","ETHUSD",1744932742873,0.1,1586.4,1586.3,9.7736014]
["bitfinex","ETHUSD",1744932743607,0.1,1586.4,1586.3,9.83663164]
["bitfinex","ETHUSD",1744932743791,0.1,1586.4,1586.3,9.7736014]
["bitfinex","ETHUSD",1744932744507,0.1,1586.4,1586.3,9.83663164]
["bitfinex","ETHUSD",1744932745219,0.1,1586.4,1586.3,9.7736014]
["bitfinex","ETHUSD",1744932746500,0.1,1586.4,1586.3,9.83662968]
["bitfinex","ETHUSD",1744932746805,0.1,1586.4,1586.3,9.83662966]
["bitfinex","ETHUSD",1744932747009,0.1,1586.4,1586.3,10.17482966]
["bitfinex","ETHUSD",1744932747399,0.1,1586.4,1586.3,10.1118014]
["bitfinex","ETHUSD",1744932750018,0.1,1586.4,1586.3,10.17482715]
["bitfinex","ETHUSD",1744932750610,0.1,1586.4,1586.3,10.1118014]
["bitfinex","ETHUSD",1744932751072,0.1,1586.4,1586.3,10.1748272]
["bitfinex","ETHUSD",1744932751875,0.1,1586.4,1586.3,10.1118014]
["bitfinex","ETHUSD",1744932752413,0.1,1586.4,1586.3,10.17482716]
["bitfinex","ETHUSD",1744932753015,0.1,1586.4,1586.3,10.1118014]
["bitfinex","ETHUSD",1744932753716,0.1,1586.4,1586.3,9.7736014]
["bitfinex","ETHUSD",1744932754834,0.1,1586.4,1586.3,9.83662744]
["bitfinex","ETHUSD",1744932755537,0.1,1586.4,1586.3,9.7736014]
["bitfinex","ETHUSD",1744932758933,0.1,1586.4,1586.3,15.0396014]
["bitfinex","ETHUSD",1744932764860,0.8546,1586.4,1586.3,8.7356236]
["bitfinex","ETHUSD",1744932765023,0.8546,1586.4,1586.3,8.266]
["bitfinex","ETHUSD",1744932765366,7.1582018,1586.4,1586.0,7.1756038]
["bitfinex","ETHUSD",1744932765517,1.47042018,1586.3,1586.0,6.30496687]
["bitfinex","ETHUSD",1744932765716,1.47042018,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932766117,1.47042018,1586.3,1586.0,6.30490727]
["bitfinex","ETHUSD",1744932766733,1.47042018,1586.3,1586.1,9.30476021]
["bitfinex","ETHUSD",1744932766938,0.7546,1586.3,1586.1,9.30476021]
["bitfinex","ETHUSD",1744932772234,0.7546,1586.3,1586.1,19.01811342]
["bitfinex","ETHUSD",1744932772644,0.7546,1586.3,1586.1,12.71335321]
["bitfinex","ETHUSD",1744932774473,0.7546,1586.3,1586.1,12.71332714]
["bitfinex","ETHUSD",1744932775359,0.1,1586.4,1586.2,6.30437523]
["bitfinex","ETHUSD",1744932775538,0.853,1586.4,1586.2,6.36741669]
["bitfinex","ETHUSD",1744932775735,0.853,1586.4,1586.2,6.30437523]
["bitfinex","ETHUSD",1744932775973,0.853,1586.4,1586.1,12.71335438]
["bitfinex","ETHUSD",1744932776364,0.853,1586.4,1586.1,9.30453605]
["bitfinex","ETHUSD",1744932777241,0.853,1586.4,1586.1,11.05067737]
["bitfinex","ETHUSD",1744932777442,0.753,1586.3,1586.1,3.0]
["bitfinex","ETHUSD",1744932777661,0.753,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744932779780,7.05737523,1586.2,1586.1,3.0]
["bitfinex","ETHUSD",1744932780863,7.05737523,1586.2,1585.9,11.57155862]
["bitfinex","ETHUSD",1744932781050,0.753,1586.1,1585.9,5.266]
["bitfinex","ETHUSD",1744932781251,1.45873752,1586.1,1585.9,5.266]
["bitfinex","ETHUSD",1744932782579,1.45873752,1586.1,1585.9,7.01214709]
["bitfinex","ETHUSD",1744932782785,0.753,1586.1,1585.9,13.31758486]
["bitfinex","ETHUSD",1744932784350,0.753,1586.1,1585.9,7.01214709]
["bitfinex","ETHUSD",1744932784550,0.753,1586.1,1585.9,13.31768884]
["bitfinex","ETHUSD",1744932784765,0.753,1586.1,1586.0,8.05131732]
["bitfinex","ETHUSD",1744932785095,0.753,1586.1,1586.0,1.74614709]
["bitfinex","ETHUSD",1744932787280,0.753,1586.1,1585.9,14.97720527]
["bitfinex","ETHUSD",1744932787704,6.30411599,1586.3,1585.9,14.97720527]
["bitfinex","ETHUSD",1744932787995,0.7729,1586.2,1585.9,14.97720527]
["bitfinex","ETHUSD",1744932788396,7.07735164,1586.2,1585.9,14.97719648]
["bitfinex","ETHUSD",1744932788600,0.7729,1586.2,1585.9,14.97719648]
["bitfinex","ETHUSD",1744932789408,7.07727973,1586.2,1585.9,14.97719648]
["bitfinex","ETHUSD",1744932790477,0.7729,1586.2,1585.9,14.97719648]
["bitfinex","ETHUSD",1744932791007,7.07732571,1586.2,1585.9,14.97719648]
["bitfinex","ETHUSD",1744932791167,8.54254836,1586.2,1585.9,14.97719648]
["bitfinex","ETHUSD",1744932792307,0.7729,1586.2,1585.9,14.97719648]
["bitfinex","ETHUSD",1744932794609,7.07734161,1586.2,1585.9,14.97719648]
["bitfinex","ETHUSD",1744932794909,7.07734161,1586.2,1585.9,9.71119648]
["bitfinex","ETHUSD",1744932795110,0.7729,1586.2,1585.9,9.71119648]
["bitfinex","ETHUSD",1744932795291,0.7729,1586.2,1585.9,10.04939648]
["bitfinex","ETHUSD",1744932798311,8.41551139,1586.2,1585.9,3.40566352]
["bitfinex","ETHUSD",1744932799908,6.30505626,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932800112,7.09247023,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744932801015,0.7873,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744932801816,2.12543856,1586.2,1585.9,9.30538515]
["bitfinex","ETHUSD",1744932801981,0.7873,1586.2,1586.0,3.40566352]
["bitfinex","ETHUSD",1744932803500,7.09147013,1586.3,1586.0,3.40566352]
["bitfinex","ETHUSD",1744932804783,7.09182664,1586.2,1586.0,3.40566352]
["bitfinex","ETHUSD",1744932805114,7.09182664,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932809183,7.09182664,1586.2,1585.9,4.74659529]
["bitfinex","ETHUSD",1744932809984,6.30479295,1586.1,1585.9,4.74659529]
["bitfinex","ETHUSD",1744932810420,7.09249938,1586.0,1585.7,5.267]
["bitfinex","ETHUSD",1744932810622,1.84659529,1586.4,1585.5,0.98498006]
["bitfinex","ETHUSD",1744932810623,7.0934359,1585.8,1585.5,2.73157535]
["bitfinex","ETHUSD",1744932810786,7.0934359,1585.8,1585.5,0.98498006]
["bitfinex","ETHUSD",1744932810986,0.7873,1585.8,1585.5,2.73157535]
["bitfinex","ETHUSD",1744932811206,0.7873,1585.8,1585.6,1.74659529]
["bitfinex","ETHUSD",1744932811999,7.09329052,1585.8,1585.6,1.74659529]
["bitfinex","ETHUSD",1744932812199,8.5041238,1585.8,1585.6,1.74659529]
["bitfinex","ETHUSD",1744932812399,0.7873,1585.8,1585.6,1.74659529]
["bitfinex","ETHUSD",1744932812599,7.09329681,1585.8,1585.6,1.74659529]
["bitfinex","ETHUSD",1744932813022,7.09329681,1585.8,1585.5,5.73157535]
["bitfinex","ETHUSD",1744932813223,7.09329681,1585.8,1585.5,3.98498006]
["bitfinex","ETHUSD",1744932814134,7.09329681,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744932814333,0.70924994,1585.9,1585.4,5.266]
["bitfinex","ETHUSD",1744932814334,0.7674,1585.6,1585.4,5.266]
["bitfinex","ETHUSD",1744932814499,7.07434639,1585.6,1585.2,9.71571717]
["bitfinex","ETHUSD",1744932814711,7.07434639,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932815115,6.30721112,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744932815312,0.8297,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744932815896,7.13725645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744932816530,0.8297,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1744932817320,6.30676716,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932817321,0.8297,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932817517,7.13648369,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932819831,8.55171688,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932821635,14.85882119,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932821935,8.55171688,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932823551,14.85884581,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932823726,8.55171688,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932827662,0.8297,1585.6,1585.4,6.30752354]
["bitfinex","ETHUSD",1744932827955,13.44217717,1585.8,1585.4,9.71506743]
["bitfinex","ETHUSD",1744932828356,13.44219909,1585.8,1585.4,9.71506743]
["bitfinex","ETHUSD",1744932829278,6.30641571,1585.7,1585.4,9.71506743]
["bitfinex","ETHUSD",1744932829453,6.30641571,1585.7,1585.4,3.40754389]
["bitfinex","ETHUSD",1744932830226,6.30641571,1585.7,1585.3,9.30769432]
["bitfinex","ETHUSD",1744932830425,7.07778507,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932833165,0.7708,1585.6,1585.3,9.3078118]
["bitfinex","ETHUSD",1744932833339,0.7708,1585.6,1585.3,12.77842753]
["bitfinex","ETHUSD",1744932833535,0.7708,1585.6,1585.3,12.71535569]
["bitfinex","ETHUSD",1744932834135,7.07763948,1585.6,1585.3,6.40754389]
["bitfinex","ETHUSD",1744932836575,7.07763948,1585.6,1585.3,12.71548652]
["bitfinex","ETHUSD",1744932837161,7.07763948,1585.6,1585.3,6.40754389]
["bitfinex","ETHUSD",1744932838156,8.23962299,1585.6,1585.3,6.40754389]
["bitfinex","ETHUSD",1744932840476,8.23962299,1585.6,1585.3,12.71542314]
["bitfinex","ETHUSD",1744932840681,7.07763948,1585.6,1585.3,12.71542314]
["bitfinex","ETHUSD",1744932841243,7.07763948,1585.6,1585.3,11.05586604]
["bitfinex","ETHUSD",1744932842186,0.7708,1585.6,1585.3,11.05586604]
["bitfinex","ETHUSD",1744932842370,0.7708,1585.6,1585.3,11.05574315]
["bitfinex","ETHUSD",1744932842570,12.2830163,1585.9,1585.5,1.74798679]
["bitfinex","ETHUSD",1744932842773,7.07691763,1585.8,1585.6,1.74798679]
["bitfinex","ETHUSD",1744932843070,8.30521926,1585.8,1585.5,1.74798679]
["bitfinex","ETHUSD",1744932843268,7.07691763,1585.8,1585.5,1.74798679]
["bitfinex","ETHUSD",1744932843868,7.07691763,1585.8,1585.6,1.74798679]
["bitfinex","ETHUSD",1744932844978,7.07691763,1585.8,1585.5,1.74798679]
["bitfinex","ETHUSD",1744932845182,7.07691763,1585.8,1585.4,10.05306127]
["bitfinex","ETHUSD",1744932849193,6.306812,1585.6,1585.4,3.40758345]
["bitfinex","ETHUSD",1744932849963,8.33594998,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932850165,7.074612,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932851898,13.38166191,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932852101,7.074612,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932855900,7.074612,1585.6,1585.2,16.36204228]
["bitfinex","ETHUSD",1744932856100,7.074612,1585.6,1585.2,10.0539117]
["bitfinex","ETHUSD",1744932856899,7.074612,1585.6,1585.3,0.06307187]
["bitfinex","ETHUSD",1744932857301,7.074612,1585.6,1585.2,10.05385361]
["bitfinex","ETHUSD",1744932859896,7.074612,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932860503,13.38165515,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932860715,7.074612,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932861531,8.41272885,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932861986,7.074612,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932866837,13.38168048,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932867116,7.074612,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932867316,7.074612,1585.6,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932869216,7.074612,1585.6,1585.3,1.74797305]
["bitfinex","ETHUSD",1744932870487,6.3072132,1585.5,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932872704,6.3072132,1585.5,1585.3,1.74797305]
["bitfinex","ETHUSD",1744932873511,7.074612,1585.6,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932873717,8.41273191,1585.6,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932874526,14.71983489,1585.6,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932875108,6.30716548,1585.5,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932876430,8.41273191,1585.6,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932877015,14.71986423,1585.6,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932877327,8.41273191,1585.6,1585.3,4.81104509]
["bitfinex","ETHUSD",1744932877532,8.41273191,1585.6,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932878833,8.41273191,1585.6,1585.3,4.81104509]
["bitfinex","ETHUSD",1744932879035,8.41273191,1585.6,1585.3,4.74797305]
["bitfinex","ETHUSD",1744932879337,8.41273191,1585.6,1585.3,4.81104512]
["bitfinex","ETHUSD",1744932879532,7.074612,1585.6,1585.4,1.74797305]
["bitfinex","ETHUSD",1744932883133,13.38172126,1585.6,1585.4,1.74797305]
["bitfinex","ETHUSD",1744932883543,7.074612,1585.6,1585.4,1.74797305]
["bitfinex","ETHUSD",1744932884764,13.38172294,1585.6,1585.4,1.74797305]
["bitfinex","ETHUSD",1744932884966,6.30715862,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744932885837,0.7678,1585.6,1585.3,9.3708878]
["bitfinex","ETHUSD",1744932886282,6.30613444,1585.8,1585.4,8.0552552]
["bitfinex","ETHUSD",1744932886562,14.63266855,1585.8,1585.6,1.74797305]
["bitfinex","ETHUSD",1744932886762,8.32637288,1585.8,1585.6,1.74797305]
["bitfinex","ETHUSD",1744932887456,2.02023844,1585.8,1585.7,1.74797305]
["bitfinex","ETHUSD",1744932887628,7.09724183,1586.0,1585.7,1.74797305]
["bitfinex","ETHUSD",1744932887831,7.09724183,1586.0,1585.8,1.74797305]
["bitfinex","ETHUSD",1744932888033,6.30556781,1585.9,1585.7,1.74797305]
["bitfinex","ETHUSD",1744932888339,7.09724183,1586.0,1585.8,1.74797305]
["bitfinex","ETHUSD",1744932888559,7.09699258,1586.1,1585.8,1.74797305]
["bitfinex","ETHUSD",1744932889731,6.30463021,1586.2,1585.9,1.74797305]
["bitfinex","ETHUSD",1744932889928,12.60933931,1586.2,1585.9,1.74797305]
["bitfinex","ETHUSD",1744932890170,6.30463021,1586.2,1585.9,1.81102216]
["bitfinex","ETHUSD",1744932890462,6.30463021,1586.2,1586.0,1.74797305]
["bitfinex","ETHUSD",1744932890683,12.60931224,1586.2,1585.9,1.74797305]
["bitfinex","ETHUSD",1744932891876,6.30463021,1586.2,1585.9,1.74797305]
["bitfinex","ETHUSD",1744932892966,12.60931185,1586.2,1585.9,1.74797305]
["bitfinex","ETHUSD",1744932895692,12.60931185,1586.2,1585.8,11.85250312]
["bitfinex","ETHUSD",1744932896049,12.60931185,1586.2,1585.8,11.91555228]
["bitfinex","ETHUSD",1744932896454,6.30463021,1586.2,1585.8,11.91555228]
["bitfinex","ETHUSD",1744932896894,12.60929939,1586.2,1585.8,11.91555228]
["bitfinex","ETHUSD",1744932897085,6.30463021,1586.2,1585.9,1.74797305]
["bitfinex","ETHUSD",1744932897259,6.30463021,1586.2,1585.9,8.05352855]
["bitfinex","ETHUSD",1744932898205,0.792,1586.3,1586.0,6.30495999]
["bitfinex","ETHUSD",1744932898503,7.22563846,1586.4,1586.1,1.74797305]
["bitfinex","ETHUSD",1744932900710,6.40373846,1586.4,1586.1,1.74797305]
["bitfinex","ETHUSD",1744932901386,6.40373846,1586.4,1586.2,1.74797305]
["bitfinex","ETHUSD",1744932901986,6.40373846,1586.4,1586.1,1.74797305]
["bitfinex","ETHUSD",1744932902187,6.30418519,1586.3,1586.0,3.0]
["bitfinex","ETHUSD",1744932902386,6.30418519,1586.3,1586.0,4.74797305]
["bitfinex","ETHUSD",1744932902586,6.304439,1586.2,1586.0,4.74797305]
["bitfinex","ETHUSD",1744932902787,6.304439,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1744932903821,6.30418519,1586.3,1586.1,1.74797305]
["bitfinex","ETHUSD",1744932905621,7.78422731,1586.3,1586.1,1.74797305]
["bitfinex","ETHUSD",1744932907182,6.30418519,1586.3,1586.1,1.74797305]
["bitfinex","ETHUSD",1744932910716,6.30418519,1586.3,1586.0,4.74797305]
["bitfinex","ETHUSD",1744932911927,0.7514,1586.2,1585.8,7.47161167]
["bitfinex","ETHUSD",1744932912115,0.7514,1586.0,1585.8,5.263]
["bitfinex","ETHUSD",1744932912421,2.08755356,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744932912585,0.7514,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1744932915529,7.05600042,1586.2,1585.9,4.74797305]
["bitfinex","ETHUSD",1744932916138,0.7514,1586.2,1586.0,1.74797305]
["bitfinex","ETHUSD",1744932916296,13.35983745,1586.3,1586.0,1.74797305]
["bitfinex","ETHUSD",1744932916794,6.30439473,1586.2,1586.0,1.74797305]
["bitfinex","ETHUSD",1744932917207,6.30439473,1586.2,1585.9,13.04934112]
["bitfinex","ETHUSD",1744932917431,6.30439473,1586.2,1585.9,6.74400006]
["bitfinex","ETHUSD",1744932917816,6.30439473,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1744932918025,7.05638563,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744932919036,0.7514,1585.9,1585.4,3.74400006]
["bitfinex","ETHUSD",1744932919218,6.30695969,1585.6,1585.3,3.74400006]
["bitfinex","ETHUSD",1744932919400,6.30695969,1585.6,1585.3,0.3382]
["bitfinex","ETHUSD",1744932919603,6.30695969,1585.6,1585.3,0.81524214]
["bitfinex","ETHUSD",1744932919902,6.30695969,1585.6,1585.3,3.3382]
["bitfinex","ETHUSD",1744932920220,7.05799948,1585.7,1585.3,6.70921764]
["bitfinex","ETHUSD",1744932920420,13.36466799,1585.7,1585.3,6.70921764]
["bitfinex","ETHUSD",1744932920733,13.36466799,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932921328,6.30677759,1585.6,1585.4,3.0]
["bitfinex","ETHUSD",1744932921532,7.05802826,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932922403,13.36470202,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932923035,7.05802826,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932923444,6.30702476,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932923644,6.30717015,1585.5,1585.3,3.0]
["bitfinex","ETHUSD",1744932924843,6.30702476,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744932925055,6.30623581,1585.8,1585.4,9.71335256]
["bitfinex","ETHUSD",1744932925221,7.12503581,1585.8,1585.4,10.05155256]
["bitfinex","ETHUSD",1744932925542,13.43131676,1585.8,1585.4,10.05155256]
["bitfinex","ETHUSD",1744932925719,14.75412931,1585.8,1585.4,10.05155256]
["bitfinex","ETHUSD",1744932925906,8.44784836,1585.8,1585.5,6.30715397]
["bitfinex","ETHUSD",1744932926106,12.61252146,1585.8,1585.4,10.05155256]
["bitfinex","ETHUSD",1744932926343,12.61251838,1585.8,1585.4,10.05155256]
["bitfinex","ETHUSD",1744932926821,6.30637555,1585.7,1585.4,10.05155256]
["bitfinex","ETHUSD",1744932927016,6.30637555,1585.7,1585.4,3.74400006]
["bitfinex","ETHUSD",1744932927332,6.30688529,1585.6,1585.4,3.74400006]
["bitfinex","ETHUSD",1744932927505,6.30637555,1585.7,1585.4,3.74400006]
["bitfinex","ETHUSD",1744932930213,6.30613927,1585.8,1585.4,3.80706689]
["bitfinex","ETHUSD",1744932930413,6.30613927,1585.8,1585.4,10.11448354]
["bitfinex","ETHUSD",1744932930613,6.30613927,1585.8,1585.4,10.05141671]
["bitfinex","ETHUSD",1744932930843,6.30613927,1585.8,1585.4,10.11448315]
["bitfinex","ETHUSD",1744932931021,6.30613927,1585.8,1585.4,10.05141671]
["bitfinex","ETHUSD",1744932931341,12.61243695,1585.8,1585.4,10.05141671]
["bitfinex","ETHUSD",1744932931713,6.30613927,1585.8,1585.4,10.11448315]
["bitfinex","ETHUSD",1744932932345,7.12457917,1585.9,1585.5,3.0]
["bitfinex","ETHUSD",1744932932552,8.36333709,1585.9,1585.5,3.0]
["bitfinex","ETHUSD",1744932933851,6.30599468,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744932937561,12.61226574,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744932937729,6.30599468,1585.8,1585.5,3.0]
["bitfinex","ETHUSD",1744932940270,0.8188,1585.9,1585.5,9.36999017]
["bitfinex","ETHUSD",1744932940445,6.30558434,1585.9,1585.6,0.3382]
["bitfinex","ETHUSD",1744932942870,12.61152311,1585.9,1585.6,0.3382]
["bitfinex","ETHUSD",1744932943039,6.30601138,1585.8,1585.6,0.3382]
["bitfinex","ETHUSD",1744932943238,6.30601138,1585.8,1585.5,3.3382]
["bitfinex","ETHUSD",1744932944175,6.30651327,1585.7,1585.5,3.0]
["bitfinex","ETHUSD",1744932944471,6.307008,1585.6,1585.3,0.3382]
["bitfinex","ETHUSD",1744932944776,13.44023602,1585.7,1585.3,6.64602792]
["bitfinex","ETHUSD",1744932947582,7.13356254,1585.7,1585.3,6.64602792]
["bitfinex","ETHUSD",1744932947876,6.30599826,1585.8,1585.5,0.3382]
["bitfinex","ETHUSD",1744932951178,12.61226057,1585.8,1585.5,0.3382]
["bitfinex","ETHUSD",1744932951384,12.61227365,1585.8,1585.5,0.3382]
["bitfinex","ETHUSD",1744932951764,6.30639885,1585.7,1585.5,0.3382]
["bitfinex","ETHUSD",1744932957185,12.61310363,1585.7,1585.5,0.3382]
["bitfinex","ETHUSD",1744932957689,6.30639885,1585.7,1585.4,8.66880006]
["bitfinex","ETHUSD",1744932957887,12.61309803,1585.7,1585.4,5.263]
["bitfinex","ETHUSD",1744932958091,6.30639885,1585.7,1585.4,5.263]
["bitfinex","ETHUSD",1744932958598,6.30677319,1585.6,1585.4,5.263]
["bitfinex","ETHUSD",1744932959191,7.13119885,1585.7,1585.4,5.263]
["bitfinex","ETHUSD",1744932961708,13.43794362,1585.7,1585.4,5.263]
["bitfinex","ETHUSD",1744932962812,7.13119885,1585.7,1585.4,5.263]
["bitfinex","ETHUSD",1744932963712,7.13119885,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932963914,13.43793083,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932964420,7.13119885,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932964579,13.43790022,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1744932965213,13.43790022,1585.7,1585.4,4.74767968]
["bitfinex","ETHUSD",1744932965512,7.13119885,1585.7,1585.4,4.74767968]
["bitfinex","ETHUSD",1744932967095,13.4378775,1585.7,1585.4,4.74767968]
["bitfinex","ETHUSD",1744932967293,6.30563445,1585.9,1585.4,4.74767968]
["bitfinex","ETHUSD",1744932967294,6.30498646,1586.1,1585.7,6.3063258]
["bitfinex","ETHUSD",1744932967497,7.09228646,1586.1,1585.8,2.08587968]
["bitfinex","ETHUSD",1744932967696,0.7873,1586.1,1585.8,2.08587968]
["bitfinex","ETHUSD",1744932967997,7.09224362,1586.1,1585.8,2.08587968]
["bitfinex","ETHUSD",1744932968514,13.39739009,1586.1,1585.8,2.08587968]
["bitfinex","ETHUSD",1744932968702,8.43198263,1586.1,1585.8,2.08587968]
["bitfinex","ETHUSD",1744932969536,7.09224362,1586.1,1585.8,2.08587968]
["bitfinex","ETHUSD",1744932971415,7.09190785,1586.2,1585.8,6.6441108]
["bitfinex","ETHUSD",1744932971587,7.09190785,1586.2,1585.8,6.70716111]
["bitfinex","ETHUSD",1744932971782,6.30460785,1586.2,1585.8,13.01289318]
["bitfinex","ETHUSD",1744932972008,6.30460785,1586.2,1585.8,6.64393207]
["bitfinex","ETHUSD",1744932972190,7.64421837,1586.2,1585.8,6.64393207]
["bitfinex","ETHUSD",1744932973017,6.30479363,1586.1,1585.8,6.64393207]
["bitfinex","ETHUSD",1744932973216,7.09250271,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744932973586,7.09250271,1586.0,1585.7,5.262]
["bitfinex","ETHUSD",1744932973919,7.09250271,1586.0,1585.7,8.262]
["bitfinex","ETHUSD",1744932974106,8.43225223,1586.0,1585.7,8.262]
["bitfinex","ETHUSD",1744932975117,8.43150091,1586.2,1585.8,6.64395501]
["bitfinex","ETHUSD",1744932975284,7.09189039,1586.2,1585.8,6.64395501]
["bitfinex","ETHUSD",1744932975489,6.30491681,1586.1,1585.8,3.3382]
["bitfinex","ETHUSD",1744932975685,7.09248261,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744932976598,0.7873,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744932978324,7.09221681,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744932979419,13.39731656,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744932979626,7.09221681,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744932980596,15.07220621,1586.4,1586.0,6.30480999]
["bitfinex","ETHUSD",1744932980597,0.9085,1586.4,1586.0,6.30480999]
["bitfinex","ETHUSD",1744932980798,0.9085,1586.4,1585.9,0.3382]
["bitfinex","ETHUSD",1744932980799,6.30402137,1586.3,1585.9,6.64341052]
["bitfinex","ETHUSD",1744932980997,6.30442951,1586.2,1585.9,0.3382]
["bitfinex","ETHUSD",1744932981220,6.30442951,1586.2,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932981425,6.30402137,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932981634,7.65565343,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932982416,0.8085,1586.2,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932984309,0.8085,1586.2,1585.9,6.70679994]
["bitfinex","ETHUSD",1744932984510,7.05982137,1586.3,1585.9,6.70679994]
["bitfinex","ETHUSD",1744932984732,7.05982137,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932985340,13.36410327,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932985541,14.7105136,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932986239,8.4062317,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932986738,14.71049609,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932986910,8.4062317,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932987541,8.4062317,1586.3,1585.9,6.70679996]
["bitfinex","ETHUSD",1744932987842,8.4062317,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932988540,14.71051615,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932988708,8.4062317,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932988907,14.71049433,1586.3,1585.9,6.64375199]
["bitfinex","ETHUSD",1744932989132,7.7754789,1586.2,1585.8,3.3382]
["bitfinex","ETHUSD",1744932989361,6.30442947,1586.2,1585.8,3.3382]
["bitfinex","ETHUSD",1744932989707,6.30517708,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744932991247,7.06069767,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744932993639,13.36583537,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744932993845,1.33658354,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744932994046,7.06069767,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744932997447,6.30519307,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1744932998755,7.06069767,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744932999767,7.10140298,1586.3,1585.8,9.36895043]
["bitfinex","ETHUSD",1744933000723,6.30439166,1586.2,1585.9,6.30538893]
["bitfinex","ETHUSD",1744933001435,7.10140298,1586.3,1585.9,6.64354974]
["bitfinex","ETHUSD",1744933002356,13.40571572,1586.3,1585.9,6.64354974]
["bitfinex","ETHUSD",1744933002521,6.30438654,1586.2,1585.9,6.64354974]
["bitfinex","ETHUSD",1744933004423,6.56321414,1586.2,1585.9,6.64354974]
["bitfinex","ETHUSD",1744933008351,6.56321414,1586.2,1585.9,0.3382]
["bitfinex","ETHUSD",1744933008558,13.43231904,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744933008788,7.12718465,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744933009281,7.38601225,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744933018606,6.56381225,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1744933023864,0.2588276,1586.1,1585.8,9.30584803]
["bitfinex","ETHUSD",1744933024069,0.2588276,1586.1,1585.9,6.64374762]
["bitfinex","ETHUSD",1744933025027,0.2588276,1586.1,1585.9,0.3382]
["bitfinex","ETHUSD",1744933025526,0.2588276,1586.1,1585.9,6.64359035]
["bitfinex","ETHUSD",1744933025897,0.2588276,1586.1,1585.9,0.3382]
["bitfinex","ETHUSD",1744933027936,0.2588276,1586.1,1585.9,8.39034082]
["bitfinex","ETHUSD",1744933028091,0.2588276,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1744933029301,0.2588276,1586.1,1585.9,6.64360009]
["bitfinex","ETHUSD",1744933030127,6.56364759,1586.1,1585.9,3.3382]
["bitfinex","ETHUSD",1744933030308,6.56364759,1586.1,1585.9,3.0]
["bitfinex","ETHUSD",1744933030516,6.56364759,1586.1,1585.8,5.5972]
["bitfinex","ETHUSD",1744933031227,0.2588276,1586.1,1585.8,11.90302935]
["bitfinex","ETHUSD",1744933032628,0.2588276,1586.1,1585.8,13.64977008]
["bitfinex","ETHUSD",1744933033927,6.56362378,1586.1,1585.8,13.64977008]
["bitfinex","ETHUSD",1744933034787,0.2588276,1586.1,1585.8,13.64977008]
["bitfinex","ETHUSD",1744933035130,6.56372235,1586.1,1585.8,5.5972]
["bitfinex","ETHUSD",1744933035335,6.30539924,1586.0,1585.8,5.259]
["bitfinex","ETHUSD",1744933035507,6.56422684,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1744933038933,6.30574308,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1744933039242,6.30665265,1585.7,1585.3,8.05454821]
["bitfinex","ETHUSD",1744933039445,7.05912133,1585.6,1585.3,1.74674073]
["bitfinex","ETHUSD",1744933039830,7.05912133,1585.6,1585.3,3.0]
["bitfinex","ETHUSD",1744933040978,6.30734053,1585.5,1585.2,5.259]
["bitfinex","ETHUSD",1744933041562,2.08886566,1585.6,1585.2,15.03972778]
["bitfinex","ETHUSD",1744933041771,7.05912646,1585.6,1585.2,14.97664895]
["bitfinex","ETHUSD",1744933043687,6.3072272,1585.5,1585.2,8.66836625]
["bitfinex","ETHUSD",1744933044490,7.64386257,1585.5,1585.2,8.66836625]
["bitfinex","ETHUSD",1744933044651,7.05926642,1585.6,1585.2,14.97668323]
["bitfinex","ETHUSD",1744933046891,13.36633702,1585.6,1585.2,14.97668323]
["bitfinex","ETHUSD",1744933047196,0.7523,1585.6,1585.2,14.9764856]
["bitfinex","ETHUSD",1744933047356,0.7523,1585.6,1585.3,6.3078221]
["bitfinex","ETHUSD",1744933047551,6.30657239,1585.7,1585.3,6.70909572]
["bitfinex","ETHUSD",1744933047776,6.30644458,1585.7,1585.4,3.40936625]
["bitfinex","ETHUSD",1744933048146,6.30644458,1585.7,1585.4,9.71688195]
["bitfinex","ETHUSD",1744933048352,7.09926426,1585.9,1585.5,0.3382]
["bitfinex","ETHUSD",1744933048580,7.83507345,1585.9,1585.5,0.3382]
["bitfinex","ETHUSD",1744933048788,6.30618287,1585.8,1585.5,0.3382]
["bitfinex","ETHUSD",1744933049075,12.61243639,1585.8,1585.5,0.3382]
["bitfinex","ETHUSD",1744933049276,6.30637764,1585.7,1585.5,0.3382]
["bitfinex","ETHUSD",1744933049798,6.30618287,1585.8,1585.5,0.3382]
["bitfinex","ETHUSD",1744933049998,7.72029861,1585.8,1585.5,0.3382]
["bitfinex","ETHUSD",1744933051187,6.30618287,1585.8,1585.5,0.3382]
["bitfinex","ETHUSD",1744933052509,6.30638367,1585.7,1585.5,0.3382]
["bitfinex","ETHUSD",1744933053745,7.10175225,1585.2,1585.1,0.8148036]
["bitfinex","ETHUSD",1744933054034,7.10233657,1585.1,1584.6,6.64868827]
["bitfinex","ETHUSD",1744933054323,7.01961498,1585.0,1584.6,6.6486577]
["bitfinex","ETHUSD",1744933054608,7.01961498,1585.0,1584.7,3.40936625]
["bitfinex","ETHUSD",1744933054834,7.01961498,1585.0,1584.6,0.3382]
["bitfinex","ETHUSD",1744933055011,0.8001,1584.8,1584.6,0.3077424]
["bitfinex","ETHUSD",1744933055208,0.8001,1584.8,1584.4,6.64957184]
["bitfinex","ETHUSD",1744933055414,0.8001,1584.8,1584.6,0.98578084]
["bitfinex","ETHUSD",1744933055622,7.11018481,1584.8,1584.4,6.64944463]
["bitfinex","ETHUSD",1744933055983,6.31008481,1584.8,1584.6,0.98586306]
["bitfinex","ETHUSD",1744933056202,7.10930121,1585.0,1584.5,9.31107025]
["bitfinex","ETHUSD",1744933056529,6.30963007,1584.9,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933059810,7.10930121,1585.0,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933059811,0.8001,1585.0,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933059989,7.1094233,1585.0,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933060193,7.1093913,1585.0,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933060417,7.90809566,1585.0,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933060808,6.30956648,1584.9,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933061008,1.59867279,1585.0,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933061221,7.10949412,1585.0,1584.6,10.29652928]
["bitfinex","ETHUSD",1744933061424,6.30968345,1584.9,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933061631,6.30966763,1584.9,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933061795,7.10949412,1585.0,1584.6,10.29656305]
["bitfinex","ETHUSD",1744933062127,7.10944902,1585.0,1584.6,10.29642313]
["bitfinex","ETHUSD",1744933062297,6.3097236,1584.9,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933062502,7.9080762,1585.0,1584.6,10.29657714]
["bitfinex","ETHUSD",1744933062734,6.30955899,1584.9,1584.6,10.29657714]
["bitfinex","ETHUSD",1744933062896,6.30955234,1584.9,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933063224,6.30961874,1584.9,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933063398,6.30968335,1584.9,1584.6,3.98585704]
["bitfinex","ETHUSD",1744933063798,7.90783423,1585.0,1584.7,0.3382]
["bitfinex","ETHUSD",1744933064000,14.21729419,1585.0,1584.7,0.3382]
["bitfinex","ETHUSD",1744933064198,7.90783423,1585.0,1584.7,0.3382]
["bitfinex","ETHUSD",1744933064422,6.30957333,1584.9,1584.7,0.3382]
["bitfinex","ETHUSD",1744933064619,14.21730173,1585.0,1584.7,0.3382]
["bitfinex","ETHUSD",1744933064806,7.90783423,1585.0,1584.7,0.3382]
["bitfinex","ETHUSD",1744933067337,7.90783423,1585.0,1584.6,10.29631999]
["bitfinex","ETHUSD",1744933067531,6.3095577,1584.9,1584.6,10.63451999]
["bitfinex","ETHUSD",1744933068231,6.3095577,1584.9,1584.6,4.32405704]
["bitfinex","ETHUSD",1744933068934,6.3095577,1584.9,1584.6,0.98585704]
["bitfinex","ETHUSD",1744933068935,6.31034265,1584.7,1584.6,0.98585704]
["bitfinex","ETHUSD",1744933069526,0.8001,1584.8,1584.6,0.98585704]
["bitfinex","ETHUSD",1744933070730,7.11007514,1584.8,1584.6,0.98585704]
["bitfinex","ETHUSD",1744933073045,6.30997514,1584.8,1583.3,0.3382]
["bitfinex","ETHUSD",1744933073213,0.8041,1584.2,1583.7,6.3143272]
["bitfinex","ETHUSD",1744933073403,7.11582151,1584.4,1583.9,0.3382]
["bitfinex","ETHUSD",1744933073624,6.31195657,1584.3,1583.9,6.65151816]
["bitfinex","ETHUSD",1744933073831,7.65473438,1584.3,1583.9,6.65151816]
["bitfinex","ETHUSD",1744933074525,13.96702072,1584.3,1583.9,6.65151816]
["bitfinex","ETHUSD",1744933074725,6.31235408,1584.2,1583.9,0.3382]
["bitfinex","ETHUSD",1744933075726,7.65473438,1584.3,1583.9,10.06090389]
["bitfinex","ETHUSD",1744933079166,13.96697012,1584.3,1583.9,10.06090389]
["bitfinex","ETHUSD",1744933079366,7.65473438,1584.3,1583.9,10.06090389]
["bitfinex","ETHUSD",1744933082064,7.65473438,1584.3,1583.9,16.37411734]
["bitfinex","ETHUSD",1744933082232,7.65473438,1584.3,1583.9,10.06082679]
["bitfinex","ETHUSD",1744933083072,1.34277781,1584.3,1583.9,3.74756625]
["bitfinex","ETHUSD",1744933083229,6.31166126,1584.4,1584.0,6.3128889]
["bitfinex","ETHUSD",1744933083436,6.31166126,1584.4,1584.1,0.3382]
["bitfinex","ETHUSD",1744933085056,6.31203412,1584.3,1584.1,0.3382]
["bitfinex","ETHUSD",1744933086877,6.31203412,1584.3,1584.1,0.3382]
["bitfinex","ETHUSD",1744933088770,0.8226,1584.1,1583.1,0.4382]
["bitfinex","ETHUSD",1744933088941,0.8226,1583.8,1583.4,0.3382]
["bitfinex","ETHUSD",1744933089143,6.31423882,1583.8,1583.5,0.98634944]
["bitfinex","ETHUSD",1744933089345,6.31447653,1583.7,1583.5,0.98634944]
["bitfinex","ETHUSD",1744933089851,6.31447653,1583.7,1583.5,3.98634944]
["bitfinex","ETHUSD",1744933090971,6.31472594,1583.6,1583.5,0.98634944]
["bitfinex","ETHUSD",1744933091574,6.31472594,1583.6,1583.3,8.7142]
["bitfinex","ETHUSD",1744933091774,0.8226,1583.7,1583.3,5.7142]
["bitfinex","ETHUSD",1744933092078,6.31528359,1583.5,1583.3,6.3626147]
["bitfinex","ETHUSD",1744933092276,6.94681195,1583.5,1583.3,6.3626147]
["bitfinex","ETHUSD",1744933093260,6.94681195,1583.5,1583.3,0.9866147]
["bitfinex","ETHUSD",1744933093877,0.63152836,1583.5,1583.3,0.9866147]
["bitfinex","ETHUSD",1744933094275,12.62995711,1583.6,1583.3,0.9866147]
["bitfinex","ETHUSD",1744933094445,6.31513218,1583.5,1583.3,0.9866147]
["bitfinex","ETHUSD",1744933095447,6.31552355,1583.4,1583.3,0.9866147]
["bitfinex","ETHUSD",1744933096163,6.31552355,1583.4,1583.1,5.8142]
["bitfinex","ETHUSD",1744933096164,6.31594401,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744933096476,7.66135077,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1744933097343,6.31632137,1583.2,1583.1,1.08675411]
["bitfinex","ETHUSD",1744933098960,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933099484,7.66135077,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933099783,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933100465,1.39776721,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933100671,6.31594401,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933100881,7.13828916,1583.4,1583.1,0.1]
["bitfinex","ETHUSD",1744933101183,6.31603601,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933101902,0.7902,1583.6,1583.2,0.3382]
["bitfinex","ETHUSD",1744933102187,6.31493972,1583.6,1583.2,6.6542995]
["bitfinex","ETHUSD",1744933102356,7.65690289,1583.6,1583.2,6.6542995]
["bitfinex","ETHUSD",1744933103984,6.31513963,1583.5,1583.2,0.3382]
["bitfinex","ETHUSD",1744933104193,6.31513963,1583.5,1583.2,3.3382]
["bitfinex","ETHUSD",1744933104886,6.31560625,1583.4,1583.2,3.3382]
["bitfinex","ETHUSD",1744933105072,6.31560625,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744933105269,13.89454305,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1744933105609,6.31592244,1583.3,1583.1,0.4382]
["bitfinex","ETHUSD",1744933105770,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933107308,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933109801,6.31592244,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933110304,7.78829305,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933112001,8.48586678,1583.6,1583.2,6.65417747]
["bitfinex","ETHUSD",1744933112191,6.31512846,1583.5,1583.2,6.65417747]
["bitfinex","ETHUSD",1744933112508,0.2496,1583.3,1583.2,9.65417747]
["bitfinex","ETHUSD",1744933117892,0.2496,1583.3,1583.2,13.06354372]
["bitfinex","ETHUSD",1744933120301,0.2496,1583.3,1583.2,12.72534372]
["bitfinex","ETHUSD",1744933120469,0.2496,1583.3,1583.2,13.06354372]
["bitfinex","ETHUSD",1744933120664,0.2496,1583.3,1583.2,13.61354372]
["bitfinex","ETHUSD",1744933121275,7.11662137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933121599,8.48486543,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933122196,2.16854406,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933122513,8.48486543,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933132408,1.36824406,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933132628,7.33509148,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933133722,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933137642,7.33509148,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933137842,13.6513787,1583.3,1583.1,0.1]
["bitfinex","ETHUSD",1744933138156,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933138355,7.68146266,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933139833,1.36514129,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1744933140240,13.65133817,1583.3,1583.1,6.41655167]
["bitfinex","ETHUSD",1744933140241,0.2496,1583.3,1583.1,6.41655167]
["bitfinex","ETHUSD",1744933140565,0.2496,1583.3,1583.2,0.3382]
["bitfinex","ETHUSD",1744933141375,0.2496,1583.3,1583.2,3.3382]
["bitfinex","ETHUSD",1744933141981,0.2496,1583.3,1583.2,9.65452137]
["bitfinex","ETHUSD",1744933142149,0.2496,1583.3,1583.2,15.08252137]
["bitfinex","ETHUSD",1744933146902,0.2496,1583.3,1583.2,12.08252137]
["bitfinex","ETHUSD",1744933147706,0.2496,1583.3,1582.5,0.31700391]
["bitfinex","ETHUSD",1744933147707,6.31808952,1582.8,1582.5,0.31700391]
["bitfinex","ETHUSD",1744933147999,6.31871617,1582.6,1582.4,0.98691157]
["bitfinex","ETHUSD",1744933148187,6.31911532,1582.5,1582.4,0.98691157]
["bitfinex","ETHUSD",1744933148505,6.31911532,1582.5,1582.1,6.75876506]
["bitfinex","ETHUSD",1744933148715,6.31911532,1582.5,1582.3,0.98728857]
["bitfinex","ETHUSD",1744933148927,6.31911532,1582.5,1582.2,5.506]
["bitfinex","ETHUSD",1744933149134,6.31911532,1582.5,1582.2,6.49329766]
["bitfinex","ETHUSD",1744933150538,6.31956973,1582.4,1582.2,6.49329766]
["bitfinex","ETHUSD",1744933151701,7.09226973,1582.4,1582.2,6.49329766]
["bitfinex","ETHUSD",1744933152430,13.41212388,1582.4,1582.2,0.98729766]
["bitfinex","ETHUSD",1744933152649,6.31991404,1582.3,1582.2,0.98729766]
["bitfinex","ETHUSD",1744933154626,13.41211205,1582.4,1582.2,0.98729766]
["bitfinex","ETHUSD",1744933154825,14.87970559,1582.4,1582.2,0.98729766]
["bitfinex","ETHUSD",1744933155351,8.55986152,1582.4,1582.2,0.98729766]
["bitfinex","ETHUSD",1744933158453,14.87967494,1582.4,1582.2,0.98729766]
["bitfinex","ETHUSD",1744933158654,6.31991404,1582.3,1582.2,0.98729766]
["bitfinex","ETHUSD",1744933159512,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933159711,7.58433623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933162332,8.55984725,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744933162541,6.31994206,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744933164471,6.3201885,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744933165672,12.64041734,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744933165872,14.12848825,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744933167451,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933167664,7.80824802,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744933168390,1.48807091,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744933168687,7.09245416,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744933168906,6.31959423,1582.4,1582.1,0.4382]
["bitfinex","ETHUSD",1744933175305,12.63939468,1582.4,1582.1,0.4382]
["bitfinex","ETHUSD",1744933175486,6.31959423,1582.4,1582.1,0.4382]
["bitfinex","ETHUSD",1744933175796,6.31959423,1582.4,1582.1,3.4382]
["bitfinex","ETHUSD",1744933175999,6.31864436,1582.7,1582.3,6.65798656]
["bitfinex","ETHUSD",1744933176203,6.31878823,1582.6,1582.3,6.65798656]
["bitfinex","ETHUSD",1744933176361,6.31878823,1582.6,1582.3,0.3382]
["bitfinex","ETHUSD",1744933177261,12.63786502,1582.6,1582.3,0.3382]
["bitfinex","ETHUSD",1744933177665,6.31878823,1582.6,1582.3,0.3382]
["bitfinex","ETHUSD",1744933177864,14.02537115,1582.6,1582.3,0.3382]
["bitfinex","ETHUSD",1744933179105,7.7062969,1582.6,1582.3,0.3382]
["bitfinex","ETHUSD",1744933180004,14.02536136,1582.6,1582.3,0.3382]
["bitfinex","ETHUSD",1744933180202,7.7062969,1582.6,1582.3,0.0886]
["bitfinex","ETHUSD",1744933180408,14.02534514,1582.6,1582.3,0.0886]
["bitfinex","ETHUSD",1744933183500,6.31914958,1582.5,1582.3,0.0886]
["bitfinex","ETHUSD",1744933185321,6.31914958,1582.5,1582.2,9.72963471]
["bitfinex","ETHUSD",1744933185322,2.20334465,1582.5,1582.1,3.1886]
["bitfinex","ETHUSD",1744933185483,7.12014986,1582.5,1582.1,3.1886]
["bitfinex","ETHUSD",1744933185811,6.31975277,1582.4,1582.1,3.1886]
["bitfinex","ETHUSD",1744933186815,12.63959107,1582.4,1582.1,3.1886]
["bitfinex","ETHUSD",1744933188131,6.31975277,1582.4,1582.1,3.1886]
["bitfinex","ETHUSD",1744933190425,6.31975277,1582.4,1582.1,3.1]
["bitfinex","ETHUSD",1744933190616,2.06630822,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744933190815,7.12219847,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744933191829,13.44200752,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744933192027,7.12219847,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1744933194233,6.31979847,1582.4,1582.1,0.1886]
["bitfinex","ETHUSD",1744933194527,6.31979847,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933195832,6.31934491,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744933196034,6.9512794,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744933199337,6.31934491,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744933200647,6.31979744,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933201611,12.63962602,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933203153,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744933208978,6.31979744,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933209457,12.63962726,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933209760,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744933210255,12.6396172,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933211467,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744933213664,6.31979744,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933213862,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744933214471,6.31979744,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933215060,12.63964296,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933215230,12.63970019,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1744933215834,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1744933216870,7.13271348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933221577,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933233188,7.08291404,1582.3,1582.1,3.50936625]
["bitfinex","ETHUSD",1744933233189,6.31991404,1582.3,1582.1,3.50936625]
["bitfinex","ETHUSD",1744933233395,6.31920712,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744933233396,6.31933145,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1744933233699,12.63873832,1582.5,1582.3,3.49796625]
["bitfinex","ETHUSD",1744933233848,12.63873832,1582.5,1582.3,0.0886]
["bitfinex","ETHUSD",1744933235063,6.31951466,1582.4,1582.3,0.0886]
["bitfinex","ETHUSD",1744933235579,6.31951466,1582.4,1582.2,8.5166]
["bitfinex","ETHUSD",1744933241403,6.31951466,1582.4,1582.3,1.75482276]
["bitfinex","ETHUSD",1744933247030,6.31894794,1582.6,1582.3,1.75482276]
["bitfinex","ETHUSD",1744933247225,6.31858558,1582.7,1582.5,1.75482276]
["bitfinex","ETHUSD",1744933247524,6.31858558,1582.7,1582.6,1.75482276]
["bitfinex","ETHUSD",1744933247695,6.31858558,1582.7,1582.5,1.75482276]
["bitfinex","ETHUSD",1744933248824,12.63719133,1582.7,1582.5,1.75482276]
["bitfinex","ETHUSD",1744933249024,6.31858558,1582.7,1582.5,1.75482276]
["bitfinex","ETHUSD",1744933254646,6.31902831,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1744933257239,6.31902831,1582.6,1582.4,4.75482276]
["bitfinex","ETHUSD",1744933258056,12.6371893,1582.7,1582.4,4.75482276]
["bitfinex","ETHUSD",1744933258262,6.31874835,1582.6,1582.4,4.75482276]
["bitfinex","ETHUSD",1744933270968,7.13750973,1582.7,1582.4,4.75482276]
["bitfinex","ETHUSD",1744933271173,12.63712647,1582.7,1582.4,4.75482276]
["bitfinex","ETHUSD",1744933271972,6.31850973,1582.7,1582.4,4.75482276]
["bitfinex","ETHUSD",1744933273170,6.31850973,1582.7,1582.5,1.75482276]
["bitfinex","ETHUSD",1744933275261,7.12774788,1582.8,1582.5,1.75482276]
["bitfinex","ETHUSD",1744933275566,13.44601433,1582.8,1582.5,1.84342276]
["bitfinex","ETHUSD",1744933275766,6.31831775,1582.7,1582.5,1.84342276]
["bitfinex","ETHUSD",1744933281471,6.31900146,1582.6,1582.4,8.324]
["bitfinex","ETHUSD",1744933281674,6.31911532,1582.5,1582.4,8.324]
["bitfinex","ETHUSD",1744933283973,6.31911532,1582.5,1582.2,4.75482276]
["bitfinex","ETHUSD",1744933285073,12.63854503,1582.5,1582.2,4.75482276]
["bitfinex","ETHUSD",1744933286774,0.8174,1582.6,1582.1,5.99458018]
["bitfinex","ETHUSD",1744933286775,6.3195246,1582.4,1582.1,5.99458018]
["bitfinex","ETHUSD",1744933286980,6.3195246,1582.4,1582.1,5.424]
["bitfinex","ETHUSD",1744933286981,6.32031348,1582.2,1582.1,5.424]
["bitfinex","ETHUSD",1744933288943,6.32031348,1582.2,1582.1,7.17882276]
["bitfinex","ETHUSD",1744933289373,6.32031348,1582.2,1582.1,5.424]
["bitfinex","ETHUSD",1744933295379,6.32031348,1582.2,1582.1,7.17882276]
["bitfinex","ETHUSD",1744933308770,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933309284,6.32031348,1582.2,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933315716,6.32010195,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933315717,12.6403107,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933315903,6.32031348,1582.2,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933323132,6.32010195,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933323133,12.64031095,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933323333,12.64040279,1582.3,1582.1,1.94342276]
["bitfinex","ETHUSD",1744933323625,6.32031348,1582.2,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933323835,7.10031348,1582.2,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933324154,8.44235502,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933325233,9.03376531,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933326247,11.33858807,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933327543,9.03376531,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933330752,8.44235502,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933332451,9.03223164,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933336682,8.44235502,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933338056,9.03202598,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933343274,8.44235502,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933343461,7.10031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933346540,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933352490,6.91121255,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933359259,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933374037,6.31922147,1582.5,1582.2,0.0886]
["bitfinex","ETHUSD",1744933374038,6.31934557,1582.5,1582.2,0.0886]
["bitfinex","ETHUSD",1744933374203,6.31934557,1582.5,1582.4,1.84342276]
["bitfinex","ETHUSD",1744933374403,6.31895431,1582.6,1582.4,1.84342276]
["bitfinex","ETHUSD",1744933374701,6.31871603,1582.6,1582.5,1.75482276]
["bitfinex","ETHUSD",1744933375008,6.31871603,1582.6,1582.4,4.84342276]
["bitfinex","ETHUSD",1744933377354,6.31871603,1582.6,1582.4,5.32345456]
["bitfinex","ETHUSD",1744933377541,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744933379139,6.31967744,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1744933383551,6.31991404,1582.3,1582.2,5.291]
["bitfinex","ETHUSD",1744933383725,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933386645,7.14131348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933388248,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933402049,6.31991404,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933403560,12.64014022,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933403859,6.31991404,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933404663,12.6401131,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933404958,6.31991404,1582.3,1582.1,1.85482276]
["bitfinex","ETHUSD",1744933406133,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933416656,6.31991404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1744933417872,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933439587,7.65976623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933440651,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933461233,12.63941831,1582.4,1582.1,3.1]
["bitfinex","ETHUSD",1744933461831,6.31992573,1582.3,1582.2,1.75482276]
["bitfinex","ETHUSD",1744933462414,6.31956301,1582.4,1582.2,1.84342276]
["bitfinex","ETHUSD",1744933462620,6.31956301,1582.4,1582.3,1.75482276]
["bitfinex","ETHUSD",1744933462845,6.31885171,1582.6,1582.3,4.75482276]
["bitfinex","ETHUSD",1744933463006,6.31875651,1582.6,1582.5,1.75482276]
["bitfinex","ETHUSD",1744933463407,6.31875651,1582.6,1582.4,1.84342276]
["bitfinex","ETHUSD",1744933464246,12.63778859,1582.6,1582.4,4.84342276]
["bitfinex","ETHUSD",1744933465355,6.31911532,1582.5,1582.4,4.84342276]
["bitfinex","ETHUSD",1744933466751,6.31911532,1582.5,1582.4,4.75482276]
["bitfinex","ETHUSD",1744933467120,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1744933468322,6.31951466,1582.4,1582.3,5.286]
["bitfinex","ETHUSD",1744933474766,7.08601466,1582.4,1582.3,5.286]
["bitfinex","ETHUSD",1744933475564,7.08681348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933475778,8.4275042,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933478572,10.18232696,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1744933478737,6.32191174,1581.8,1581.7,5.286]
["bitfinex","ETHUSD",1744933478944,6.32311097,1581.5,1581.4,56.75481999]
["bitfinex","ETHUSD",1744933479170,6.32311097,1581.5,1581.4,59.75481999]
["bitfinex","ETHUSD",1744933481268,6.32277695,1581.6,1581.4,59.75481999]
["bitfinex","ETHUSD",1744933481470,6.32217614,1581.8,1581.5,1.84342276]
["bitfinex","ETHUSD",1744933481633,6.32217614,1581.8,1581.7,1.75482276]
["bitfinex","ETHUSD",1744933482277,6.32242752,1581.7,1581.5,0.0886]
["bitfinex","ETHUSD",1744933482479,6.32242752,1581.7,1581.6,1.75482276]
["bitfinex","ETHUSD",1744933483181,6.32242752,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744933483462,6.32195701,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1744933483832,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744933488552,6.32231143,1581.7,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933493297,6.32195701,1581.8,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933493497,12.64416141,1581.8,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933495110,6.32195701,1581.8,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933495283,12.64419443,1581.8,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933495604,6.32195701,1581.8,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933495804,12.64418337,1581.8,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933498007,6.3223699,1581.7,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933502262,6.32208829,1581.8,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933502706,12.64430284,1581.8,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933502951,6.32243082,1581.7,1581.5,3.5132122]
["bitfinex","ETHUSD",1744933503547,6.32243082,1581.7,1581.5,8.7992122]
["bitfinex","ETHUSD",1744933505149,6.32243082,1581.7,1581.6,1.75631226]
["bitfinex","ETHUSD",1744933506152,6.32243082,1581.7,1581.4,0.47399723]
["bitfinex","ETHUSD",1744933506153,6.3239107,1581.3,1581.2,0.46366185]
["bitfinex","ETHUSD",1744933506312,7.66412159,1581.7,1581.2,0.142262]
["bitfinex","ETHUSD",1744933506313,6.32368653,1581.4,1581.2,0.142262]
["bitfinex","ETHUSD",1744933506511,6.32334725,1581.5,1581.2,1.89857426]
["bitfinex","ETHUSD",1744933506843,6.32291331,1581.6,1581.4,1.75631226]
["bitfinex","ETHUSD",1744933507042,6.32291331,1581.6,1581.4,2.23962716]
["bitfinex","ETHUSD",1744933507415,6.32311097,1581.5,1581.4,0.4833149]
["bitfinex","ETHUSD",1744933507615,6.32311097,1581.5,1581.3,7.13091226]
["bitfinex","ETHUSD",1744933508746,6.32311097,1581.5,1581.2,0.142262]
["bitfinex","ETHUSD",1744933508747,6.3239107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933509651,7.09865439,1581.4,1581.2,1.89857426]
["bitfinex","ETHUSD",1744933509850,7.09865439,1581.4,1581.2,0.142262]
["bitfinex","ETHUSD",1744933510033,6.3239107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933510546,6.3239107,1581.3,1581.2,1.89857426]
["bitfinex","ETHUSD",1744933510855,6.3239107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933515263,8.44115381,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933522254,6.3239107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933527063,7.1322107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933537803,7.1273107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933552392,6.3239107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933552611,6.3239107,1581.3,1581.2,0.230862]
["bitfinex","ETHUSD",1744933552821,6.32352044,1581.4,1581.2,0.230862]
["bitfinex","ETHUSD",1744933553097,6.32334698,1581.5,1581.4,0.0886]
["bitfinex","ETHUSD",1744933555534,6.32288196,1581.6,1581.4,0.0886]
["bitfinex","ETHUSD",1744933558239,6.32311097,1581.5,1581.4,0.0886]
["bitfinex","ETHUSD",1744933564153,6.32379018,1581.4,1581.2,0.230862]
["bitfinex","ETHUSD",1744933567458,12.64595522,1581.6,1581.2,0.230862]
["bitfinex","ETHUSD",1744933567626,6.32312135,1581.5,1581.2,0.230862]
["bitfinex","ETHUSD",1744933568627,6.32312135,1581.5,1581.3,0.0886]
["bitfinex","ETHUSD",1744933570239,12.64654658,1581.5,1581.3,0.0886]
["bitfinex","ETHUSD",1744933570968,6.32351081,1581.4,1581.3,0.0886]
["bitfinex","ETHUSD",1744933573373,6.32312135,1581.5,1581.3,0.0886]
["bitfinex","ETHUSD",1744933573973,6.32351081,1581.4,1581.3,0.0886]
["bitfinex","ETHUSD",1744933579111,6.32351081,1581.4,1581.2,0.70342489]
["bitfinex","ETHUSD",1744933580111,6.3239107,1581.3,1581.2,0.230862]
["bitfinex","ETHUSD",1744933580287,6.3239107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933580782,7.1132107,1581.3,1581.2,0.142262]
["bitfinex","ETHUSD",1744933599738,7.1132107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1744933599739,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933599968,7.13161065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933600134,8.47716279,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933609577,7.66986279,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933609768,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933613591,6.32431065,1581.2,1581.1,1.94699493]
["bitfinex","ETHUSD",1744933614291,6.32431065,1581.2,1581.1,0.1886]
["bitfinex","ETHUSD",1744933620324,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933626884,7.07491065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933627223,8.41479278,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933628184,7.66419278,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933628382,8.41479278,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1744933631059,10.72318771,1581.2,1581.1,1e-08]
["bitfinex","ETHUSD",1744933631749,6.32671137,1580.6,1580.2,6.64042031]
["bitfinex","ETHUSD",1744933631928,6.32695699,1580.6,1580.4,1.75839493]
["bitfinex","ETHUSD",1744933632238,6.32695699,1580.6,1580.5,1.84699493]
["bitfinex","ETHUSD",1744933633761,6.32695699,1580.6,1580.5,0.0886]
["bitfinex","ETHUSD",1744933634215,6.32751202,1580.4,1580.3,1.84699493]
["bitfinex","ETHUSD",1744933634844,6.32711265,1580.5,1580.3,1.84699493]
["bitfinex","ETHUSD",1744933634845,6.32737916,1580.5,1580.3,1.84699493]
["bitfinex","ETHUSD",1744933635445,6.32737916,1580.5,1580.4,1.84699493]
["bitfinex","ETHUSD",1744933637931,6.32737916,1580.5,1580.4,0.0886]
["bitfinex","ETHUSD",1744933639757,6.32751202,1580.4,1580.3,1.84699493]
["bitfinex","ETHUSD",1744933640818,6.32751202,1580.4,1580.3,0.0886]
["bitfinex","ETHUSD",1744933641005,6.32751202,1580.4,1580.2,1.84699493]
["bitfinex","ETHUSD",1744933641239,6.32751202,1580.4,1580.3,1.75839493]
["bitfinex","ETHUSD",1744933643547,6.3272941,1580.5,1580.3,1.75839493]
["bitfinex","ETHUSD",1744933643756,6.3272941,1580.5,1580.4,1.75839493]
["bitfinex","ETHUSD",1744933647051,6.3272941,1580.5,1580.4,1.84699493]
["bitfinex","ETHUSD",1744933651641,6.32688929,1580.6,1580.4,1.84699493]
["bitfinex","ETHUSD",1744933651842,12.65388428,1580.6,1580.4,1.84699493]
["bitfinex","ETHUSD",1744933652042,6.32688929,1580.6,1580.5,1.75839493]
["bitfinex","ETHUSD",1744933652362,6.32688929,1580.6,1580.4,1.84699493]
["bitfinex","ETHUSD",1744933652363,6.32711167,1580.5,1580.4,1.84699493]
["bitfinex","ETHUSD",1744933652579,6.32688929,1580.6,1580.4,1.84699493]
["bitfinex","ETHUSD",1744933652777,6.32688929,1580.6,1580.5,1.75839493]
["bitfinex","ETHUSD",1744933654896,12.65395678,1580.6,1580.4,1.84699493]
["bitfinex","ETHUSD",1744933655394,6.32611155,1580.8,1580.6,0.0886]
["bitfinex","ETHUSD",1744933655578,6.32490997,1581.1,1580.8,0.0886]
["bitfinex","ETHUSD",1744933655893,6.32534474,1581.0,1580.9,1.75839493]
["bitfinex","ETHUSD",1744933656270,6.32450882,1581.2,1580.9,1.75839493]
["bitfinex","ETHUSD",1744933656600,6.32450882,1581.2,1581.1,1.75839493]
["bitfinex","ETHUSD",1744933656965,6.32450882,1581.2,1581.0,1.75839493]
["bitfinex","ETHUSD",1744933657695,6.32395014,1581.3,1581.0,1.75839493]
["bitfinex","ETHUSD",1744933659201,6.32446817,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933660205,7.08781857,1581.4,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933660501,6.32465061,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933660888,6.32471064,1581.1,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933665708,6.32457187,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933666811,12.64922238,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933667509,6.32457187,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933667697,12.6491865,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933668275,6.32457187,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933669714,12.64917682,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933670711,6.32457187,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933670919,6.32471064,1581.1,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933671917,6.32457187,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933673119,12.64918765,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933673315,6.32457187,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933673520,6.32471064,1581.1,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933679247,12.64926507,1581.2,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933679545,6.27471064,1581.1,1581.0,3.42747483]
["bitfinex","ETHUSD",1744933681255,6.27471064,1581.1,1581.0,1.75775559]
["bitfinex","ETHUSD",1744933681446,6.32457187,1581.2,1581.0,1.75775559]
["bitfinex","ETHUSD",1744933681855,12.6492798,1581.2,1581.0,1.75775559]
["bitfinex","ETHUSD",1744933682319,6.32471064,1581.1,1581.0,1.75775559]
["bitfinex","ETHUSD",1744933683321,6.27471064,1581.1,1581.0,1.75775559]
["bitfinex","ETHUSD",1744933687873,6.32406932,1581.3,1581.0,1.75775559]
["bitfinex","ETHUSD",1744933688183,6.32406932,1581.3,1581.2,1.75775559]
["bitfinex","ETHUSD",1744933688370,6.32406932,1581.3,1580.9,0.0886]
["bitfinex","ETHUSD",1744933688371,6.32406932,1581.3,1581.1,1.75775559]
["bitfinex","ETHUSD",1744933688543,7.09982894,1581.4,1581.2,1.75775559]
["bitfinex","ETHUSD",1744933688747,6.32372894,1581.4,1581.3,1.75775559]
["bitfinex","ETHUSD",1744933694039,6.3239107,1581.3,1581.1,1.75775559]
["bitfinex","ETHUSD",1744933694375,6.3239107,1581.3,1581.0,1.75775559]
["bitfinex","ETHUSD",1744933694376,6.3247609,1581.1,1581.0,1.75775559]
["bitfinex","ETHUSD",1744933694583,6.3247609,1581.1,1580.9,1.84635559]
["bitfinex","ETHUSD",1744933694792,6.3247609,1581.1,1580.8,5.85514523]
["bitfinex","ETHUSD",1744933694793,6.32511068,1581.0,1580.8,5.85514523]
["bitfinex","ETHUSD",1744933694940,6.32551078,1580.9,1580.8,7.03975559]
["bitfinex","ETHUSD",1744933695145,6.32551078,1580.9,1580.8,5.282]
["bitfinex","ETHUSD",1744933695359,6.32591093,1580.8,1580.7,1.75775559]
["bitfinex","ETHUSD",1744933695799,6.32631112,1580.7,1580.6,51.02775559]
["bitfinex","ETHUSD",1744933697074,6.32631112,1580.7,1580.6,51.49832356]
["bitfinex","ETHUSD",1744933697280,6.32631112,1580.7,1580.6,53.16957695]
["bitfinex","ETHUSD",1744933697781,6.32631112,1580.7,1580.6,49.74056797]
["bitfinex","ETHUSD",1744933697975,6.32631112,1580.7,1580.6,53.16957695]
["bitfinex","ETHUSD",1744933700279,6.32631112,1580.7,1580.6,3.89957695]
["bitfinex","ETHUSD",1744933701183,6.32631112,1580.7,1580.6,3.42900898]
["bitfinex","ETHUSD",1744933701791,6.32631112,1580.7,1580.6,3.90459006]
["bitfinex","ETHUSD",1744933702149,6.32591093,1580.8,1580.6,3.90459006]
["bitfinex","ETHUSD",1744933702350,6.32570895,1580.9,1580.6,3.90459006]
["bitfinex","ETHUSD",1744933702562,6.32570895,1580.9,1580.8,3.42900898]
["bitfinex","ETHUSD",1744933703060,7.12130895,1580.9,1580.8,3.42900898]
["bitfinex","ETHUSD",1744933706888,6.32527402,1581.0,1580.8,3.42900898]
["bitfinex","ETHUSD",1744933707389,6.32551078,1580.9,1580.8,3.42900898]
["bitfinex","ETHUSD",1744933712201,6.32631112,1580.7,1580.6,3.89838106]
["bitfinex","ETHUSD",1744933712386,6.32631112,1580.7,1580.6,3.42900898]
["bitfinex","ETHUSD",1744933717314,6.32631112,1580.7,1580.6,1.75837724]
["bitfinex","ETHUSD",1744933717811,6.32609046,1580.8,1580.6,1.75837724]
["bitfinex","ETHUSD",1744933718123,6.32609046,1580.8,1580.7,1.75837724]
["bitfinex","ETHUSD",1744933724935,6.32609046,1580.8,1580.5,7.60542797]
["bitfinex","ETHUSD",1744933725141,6.32671137,1580.6,1580.5,7.04037724]
["bitfinex","ETHUSD",1744933725827,6.32671137,1580.6,1580.5,7.50404513]
["bitfinex","ETHUSD",1744933728054,6.32671137,1580.6,1580.5,7.04037724]
["bitfinex","ETHUSD",1744933729760,6.32671137,1580.6,1580.5,5.282]
["bitfinex","ETHUSD",1744933729921,6.32671137,1580.6,1580.5,7.04037724]
["bitfinex","ETHUSD",1744933736982,6.32671137,1580.6,1580.5,8.88735448]
["bitfinex","ETHUSD",1744933737277,6.32671137,1580.6,1580.5,7.12897724]
["bitfinex","ETHUSD",1744933738444,6.32671137,1580.6,1580.5,7.04037724]
["bitfinex","ETHUSD",1744933738976,6.27671137,1580.6,1580.5,7.04037724]
["bitfinex","ETHUSD",1744933744670,7.06751137,1580.6,1580.5,7.04037724]
["bitfinex","ETHUSD",1744933746182,7.06751137,1580.6,1580.5,5.282]
["bitfinex","ETHUSD",1744933747989,6.32711167,1580.5,1580.4,1.75837724]
["bitfinex","ETHUSD",1744933750272,6.32711167,1580.5,1580.1,0.1886]
["bitfinex","ETHUSD",1744933750273,6.32831287,1580.2,1580.1,0.1886]
["bitfinex","ETHUSD",1744933750476,6.32831287,1580.2,1580.1,1.85837724]
["bitfinex","ETHUSD",1744933755482,6.32831287,1580.2,1580.1,1.94697724]
["bitfinex","ETHUSD",1744933755678,6.32831287,1580.2,1580.1,1.85837724]
["bitfinex","ETHUSD",1744933767146,6.28246687,1580.2,1580.1,1.85837724]
["bitfinex","ETHUSD",1744933772559,7.11286687,1580.2,1580.1,1.85837724]
["bitfinex","ETHUSD",1744933772723,8.45696263,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1744933773662,8.45696263,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744933773824,9.00696263,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1744933774026,9.00696263,1580.2,1579.6,0.4010896]
["bitfinex","ETHUSD",1744933774027,7.16071588,1579.7,1579.6,0.4010896]
["bitfinex","ETHUSD",1744933775366,6.33031588,1579.7,1579.6,2.15946684]
["bitfinex","ETHUSD",1744933775541,6.33008587,1579.8,1579.6,2.24806684]
["bitfinex","ETHUSD",1744933775745,6.33008587,1579.8,1579.7,1.75837724]
["bitfinex","ETHUSD",1744933776154,6.32964417,1579.9,1579.7,1.75837724]
["bitfinex","ETHUSD",1744933776482,6.32964417,1579.9,1579.6,0.4896896]
["bitfinex","ETHUSD",1744933776483,6.32964417,1579.9,1579.8,1.75837724]
["bitfinex","ETHUSD",1744933781593,6.32964417,1579.9,1579.7,1.75837724]
["bitfinex","ETHUSD",1744933781594,6.33008959,1579.8,1579.7,1.75837724]
["bitfinex","ETHUSD",1744933782347,6.33008959,1579.8,1579.6,6.14838379]
["bitfinex","ETHUSD",1744933782348,6.33031588,1579.7,1579.6,6.14838379]
["bitfinex","ETHUSD",1744933782654,6.33031588,1579.7,1579.6,7.90676103]
["bitfinex","ETHUSD",1744933785288,6.33008959,1579.8,1579.6,7.90676103]
["bitfinex","ETHUSD",1744933785452,6.33031588,1579.7,1579.6,7.90676103]
["bitfinex","ETHUSD",1744933786404,6.32962184,1579.9,1579.6,7.90676103]
["bitfinex","ETHUSD",1744933786566,6.32939489,1580.0,1579.8,1.75837724]
["bitfinex","ETHUSD",1744933786767,6.3289589,1580.1,1579.9,1.84697724]
["bitfinex","ETHUSD",1744933786986,7.11128222,1580.4,1580.0,15.19208481]
["bitfinex","ETHUSD",1744933787186,6.32768222,1580.4,1580.3,1.75837724]
["bitfinex","ETHUSD",1744933789211,6.32768222,1580.4,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933790094,7.11053283,1580.6,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933791102,13.43754852,1580.6,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933791615,12.65394852,1580.6,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933791760,6.32693283,1580.6,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933792458,6.32725843,1580.5,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933794615,6.32695225,1580.6,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933798033,0.7701,1580.7,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933799150,0.7701,1580.7,1580.2,0.48269344]
["bitfinex","ETHUSD",1744933799297,0.7701,1580.7,1580.1,3.43045135]
["bitfinex","ETHUSD",1744933801635,0.7701,1580.7,1580.1,3.90993716]
["bitfinex","ETHUSD",1744933802371,6.32772097,1580.4,1580.1,3.90993716]
["bitfinex","ETHUSD",1744933803070,12.65553595,1580.4,1580.1,3.90993716]
["bitfinex","ETHUSD",1744933803373,6.32772097,1580.4,1580.1,3.90993716]
["bitfinex","ETHUSD",1744933804333,12.65555532,1580.4,1580.1,3.90993716]
["bitfinex","ETHUSD",1744933804755,6.32792634,1580.3,1580.1,3.90993716]
["bitfinex","ETHUSD",1744933809854,6.32772097,1580.4,1580.1,3.90993716]
["bitfinex","ETHUSD",1744933810162,6.32751202,1580.4,1580.3,3.43045135]
["bitfinex","ETHUSD",1744933811310,6.32751202,1580.4,1580.3,1.75926648]
["bitfinex","ETHUSD",1744933811797,6.32725432,1580.5,1580.3,1.75926648]
["bitfinex","ETHUSD",1744933812095,6.32725432,1580.5,1580.4,1.75926648]
["bitfinex","ETHUSD",1744933813196,6.32752286,1580.4,1580.3,3.43021895]
["bitfinex","ETHUSD",1744933813961,6.32791242,1580.3,1580.2,0.0886]
["bitfinex","ETHUSD",1744933814211,6.32831287,1580.2,1580.1,3.90970476]
["bitfinex","ETHUSD",1744933815611,6.32871337,1580.1,1580.0,5.283]
["bitfinex","ETHUSD",1744933815800,7.12701337,1580.1,1580.0,5.283]
["bitfinex","ETHUSD",1744933817316,6.32951452,1579.9,1579.8,3.43021895]
["bitfinex","ETHUSD",1744933820385,6.32938264,1580.0,1579.8,3.43021895]
["bitfinex","ETHUSD",1744933821493,6.32951452,1579.9,1579.8,3.43021895]
["bitfinex","ETHUSD",1744933821900,6.32938264,1580.0,1579.8,3.43021895]
["bitfinex","ETHUSD",1744933823935,6.32891082,1580.1,1579.8,3.43021895]
["bitfinex","ETHUSD",1744933824225,6.3284845,1580.2,1580.0,3.43021895]
["bitfinex","ETHUSD",1744933824410,6.32871337,1580.1,1580.0,3.43021895]
["bitfinex","ETHUSD",1744933826766,6.3284845,1580.2,1580.0,3.43021895]
["bitfinex","ETHUSD",1744933827263,6.32871337,1580.1,1580.0,6.43021895]
["bitfinex","ETHUSD",1744933827562,12.6570996,1580.2,1580.0,6.43021895]
["bitfinex","ETHUSD",1744933827768,12.65711821,1580.2,1580.0,6.43021895]
["bitfinex","ETHUSD",1744933828868,6.3284845,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1744933829558,6.32871337,1580.1,1580.0,3.43021895]
["bitfinex","ETHUSD",1744933830272,6.3284845,1580.2,1580.0,3.43021895]
["bitfinex","ETHUSD",1744933832080,12.65712077,1580.2,1580.0,3.43021895]
["bitfinex","ETHUSD",1744933832243,6.3284845,1580.2,1580.0,3.43021895]
["bitfinex","ETHUSD",1744933832443,6.32871337,1580.1,1580.0,3.43021895]
["bitfinex","ETHUSD",1744933832659,6.32871337,1580.1,1580.0,6.43021895]
["bitfinex","ETHUSD",1744933834491,7.12761337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744933834992,8.47322316,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1744933835150,6.32911392,1580.0,1579.9,3.43021895]
["bitfinex","ETHUSD",1744933840615,6.32991517,1579.8,1579.7,9.19189276]
["bitfinex","ETHUSD",1744933843634,6.32969342,1579.9,1579.7,9.28049276]
["bitfinex","ETHUSD",1744933843996,12.65950797,1579.9,1579.7,9.28049276]
["bitfinex","ETHUSD",1744933844835,6.32991517,1579.8,1579.7,9.28049276]
["bitfinex","ETHUSD",1744933845193,6.32889162,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1744933845525,6.32889162,1580.1,1580.0,6.43021895]
["bitfinex","ETHUSD",1744933856877,6.32852297,1580.2,1580.0,6.43021895]
["bitfinex","ETHUSD",1744933857462,6.32871337,1580.1,1580.0,6.43021895]
["bitfinex","ETHUSD",1744933857650,6.32777377,1580.4,1580.1,3.0886]
["bitfinex","ETHUSD",1744933857829,13.41882328,1580.5,1580.3,3.43021895]
["bitfinex","ETHUSD",1744933858150,6.32751202,1580.4,1580.3,3.43021895]
["bitfinex","ETHUSD",1744933859070,6.32751202,1580.4,1580.3,3.89420147]
["bitfinex","ETHUSD",1744933860667,7.09141506,1580.5,1580.3,3.89420147]
["bitfinex","ETHUSD",1744933860873,6.32731506,1580.5,1580.3,3.89420147]
["bitfinex","ETHUSD",1744933861185,12.65472134,1580.5,1580.3,3.89420147]
["bitfinex","ETHUSD",1744933861567,6.32751202,1580.4,1580.3,3.89420147]
["bitfinex","ETHUSD",1744933862184,6.32731506,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1744933863415,6.32688993,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744933863616,6.32606002,1580.8,1580.4,17.90796564]
["bitfinex","ETHUSD",1744933863774,6.32606002,1580.8,1580.6,3.43021895]
["bitfinex","ETHUSD",1744933864586,6.32559057,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744933864785,6.32532101,1581.0,1580.8,3.43021895]
["bitfinex","ETHUSD",1744933865403,6.32532101,1581.0,1580.8,3.49347061]
["bitfinex","ETHUSD",1744933865797,6.32532101,1581.0,1580.8,3.43021895]
["bitfinex","ETHUSD",1744933868189,6.32532101,1581.0,1580.8,3.51881895]
["bitfinex","ETHUSD",1744933868375,6.32494596,1581.1,1580.8,3.51881895]
["bitfinex","ETHUSD",1744933869015,6.32494596,1581.1,1581.0,6.43021895]
["bitfinex","ETHUSD",1744933869198,7.13498751,1581.2,1581.0,6.43021895]
["bitfinex","ETHUSD",1744933869727,6.32448751,1581.2,1581.0,6.43021895]
["bitfinex","ETHUSD",1744933870725,6.32417321,1581.3,1581.0,6.43021895]
["bitfinex","ETHUSD",1744933870944,6.32417321,1581.3,1581.0,6.51881895]
["bitfinex","ETHUSD",1744933871122,6.32417321,1581.3,1581.2,3.43021895]
["bitfinex","ETHUSD",1744933871798,6.32373027,1581.4,1581.2,3.43021895]
["bitfinex","ETHUSD",1744933872221,6.32323318,1581.5,1581.2,3.43021895]
["bitfinex","ETHUSD",1744933872541,6.32323318,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744933872743,6.32323318,1581.5,1581.4,3.43021895]
["bitfinex","ETHUSD",1744933873097,7.11353638,1581.6,1581.4,3.43021895]
["bitfinex","ETHUSD",1744933873335,13.43654163,1581.6,1581.4,3.43021895]
["bitfinex","ETHUSD",1744933873529,6.32252195,1581.7,1581.4,3.49344828]
["bitfinex","ETHUSD",1744933873735,6.32252195,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744933874094,12.64518946,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744933874640,12.64518946,1581.7,1581.2,5.69163643]
["bitfinex","ETHUSD",1744933874641,6.32410878,1581.3,1581.2,3.43021895]
["bitfinex","ETHUSD",1744933874850,6.32431065,1581.2,1581.1,5.279]
["bitfinex","ETHUSD",1744933875000,6.32431065,1581.2,1581.1,8.279]
["bitfinex","ETHUSD",1744933875342,6.32431065,1581.2,1581.1,5.279]
["bitfinex","ETHUSD",1744933875527,7.11470878,1581.3,1581.1,8.279]
["bitfinex","ETHUSD",1744933875761,13.4389604,1581.3,1581.1,8.279]
["bitfinex","ETHUSD",1744933875950,6.32431065,1581.2,1581.1,8.279]
["bitfinex","ETHUSD",1744933877641,7.11451639,1581.3,1581.1,8.279]
["bitfinex","ETHUSD",1744933877979,6.32371123,1581.4,1581.2,3.51881895]
["bitfinex","ETHUSD",1744933878170,6.32371123,1581.4,1581.2,3.43021895]
["bitfinex","ETHUSD",1744933878384,6.3239107,1581.3,1581.2,3.43021895]
["bitfinex","ETHUSD",1744933881000,7.1322107,1581.3,1581.2,3.43021895]
["bitfinex","ETHUSD",1744933881204,6.32431065,1581.2,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933881370,7.1324628,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933884794,13.45668305,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933885000,7.1324628,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933885184,13.45668305,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933885503,7.1324628,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933886313,13.45668021,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933886712,13.45668737,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933886916,7.1324628,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933887512,6.3241628,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933888585,12.64838838,1581.3,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933888784,6.32431065,1581.2,1581.1,8.74574246]
["bitfinex","ETHUSD",1744933888985,7.589158,1581.2,1581.1,5.279]
["bitfinex","ETHUSD",1744933889541,6.32431065,1581.2,1581.1,5.279]
["bitfinex","ETHUSD",1744933889868,7.10787364,1580.9,1580.7,3.43021895]
["bitfinex","ETHUSD",1744933890100,6.32591093,1580.8,1580.7,8.70721895]
["bitfinex","ETHUSD",1744933890496,6.32591093,1580.8,1580.7,11.70721895]
["bitfinex","ETHUSD",1744933892137,6.32591093,1580.8,1580.7,5.277]
["bitfinex","ETHUSD",1744933894233,7.10831112,1580.7,1580.5,49.271]
["bitfinex","ETHUSD",1744933894409,6.32671137,1580.6,1580.4,8.70721895]
["bitfinex","ETHUSD",1744933895029,6.32711167,1580.5,1580.4,11.70721895]
["bitfinex","ETHUSD",1744933896443,6.32671137,1580.6,1580.4,11.70721895]
["bitfinex","ETHUSD",1744933897047,0.782,1580.7,1580.4,12.18672139]
["bitfinex","ETHUSD",1744933897336,6.32612833,1580.8,1580.6,3.43021895]
["bitfinex","ETHUSD",1744933897645,6.32631112,1580.7,1580.6,3.43021895]
["bitfinex","ETHUSD",1744933899039,7.12411112,1580.7,1580.6,3.43021895]
["bitfinex","ETHUSD",1744933900853,6.32631112,1580.7,1580.6,3.43021895]
["bitfinex","ETHUSD",1744933902966,6.32571016,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744933903834,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744933910085,6.32571016,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744933910979,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744933911984,6.32571016,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744933912188,12.65157428,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1744933912479,6.32591093,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1744933918099,6.32534753,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1744933918377,6.32494051,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1744933918582,6.32494051,1581.1,1581.0,3.43021895]
["bitfinex","ETHUSD",1744933920312,6.32494051,1581.1,1581.0,3.89711809]
["bitfinex","ETHUSD",1744933920682,6.57406934,1581.2,1581.0,3.89711809]
["bitfinex","ETHUSD",1744933921117,12.89867576,1581.2,1581.0,3.89711809]
["bitfinex","ETHUSD",1744933921420,12.89867576,1581.2,1581.0,6.89711809]
["bitfinex","ETHUSD",1744933921421,6.32471064,1581.1,1581.0,6.89711809]
["bitfinex","ETHUSD",1744933922122,0.2496,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744933922310,0.2496,1581.2,1581.1,0.15184058]
["bitfinex","ETHUSD",1744933923717,0.2496,1581.2,1581.1,0.0886]
["bitfinex","ETHUSD",1744933924618,0.2496,1581.2,1581.0,6.89711809]
["bitfinex","ETHUSD",1744933924825,6.32471064,1581.1,1581.0,6.89711809]
["bitfinex","ETHUSD",1744933925883,6.57416066,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1744933926740,6.57416066,1581.2,1581.0,3.89711809]
["bitfinex","ETHUSD",1744933928342,6.57416066,1581.2,1581.0,6.89711809]
["bitfinex","ETHUSD",1744933929431,0.2496,1581.2,1581.0,6.89711809]
["bitfinex","ETHUSD",1744933930025,6.57411957,1581.2,1581.0,3.89711809]
["bitfinex","ETHUSD",1744933930931,0.2496,1581.2,1581.1,0.0886]
["bitfinex","ETHUSD",1744933931135,0.787,1582.0,1581.3,0.0886]
["bitfinex","ETHUSD",1744933931297,6.32285276,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744933931696,12.64593616,1581.6,1581.4,8.70721895]
["bitfinex","ETHUSD",1744933931895,12.64593616,1581.6,1581.4,9.17331609]
["bitfinex","ETHUSD",1744933932336,6.32311097,1581.5,1581.4,8.74309714]
["bitfinex","ETHUSD",1744933932644,7.11011097,1581.5,1581.4,8.74309714]
["bitfinex","ETHUSD",1744933935219,0.787,1581.5,1581.4,8.74309714]
["bitfinex","ETHUSD",1744933935421,7.10991042,1581.6,1581.4,12.17331609]
["bitfinex","ETHUSD",1744933937039,6.32253946,1581.7,1581.4,12.17331609]
["bitfinex","ETHUSD",1744933937409,6.32297157,1581.6,1581.4,12.17331609]
["bitfinex","ETHUSD",1744933937609,6.32311097,1581.5,1581.4,12.17331609]
["bitfinex","ETHUSD",1744933937809,7.10997157,1581.6,1581.4,12.17331609]
["bitfinex","ETHUSD",1744933938908,6.32253338,1581.7,1581.4,12.17331609]
["bitfinex","ETHUSD",1744933939337,6.32203332,1581.8,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933939913,7.10869344,1581.9,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933940337,6.32169344,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744933940544,7.10828525,1582.0,1581.8,3.43021895]
["bitfinex","ETHUSD",1744933941226,6.3215121,1581.9,1581.8,6.43021895]
["bitfinex","ETHUSD",1744933941726,7.10837214,1582.0,1581.8,6.43021895]
["bitfinex","ETHUSD",1744933942048,13.42981527,1582.0,1581.8,6.43021895]
["bitfinex","ETHUSD",1744933942258,13.42985621,1582.0,1581.8,6.43021895]
["bitfinex","ETHUSD",1744933942957,6.3215121,1581.9,1581.8,6.43021895]
["bitfinex","ETHUSD",1744933943165,7.10837214,1582.0,1581.8,6.43021895]
["bitfinex","ETHUSD",1744933944162,13.42983373,1582.0,1581.8,6.43021895]
["bitfinex","ETHUSD",1744933944366,7.10837214,1582.0,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933944669,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744933945905,12.64352439,1581.9,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933947670,6.32200201,1581.8,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933950931,6.32200201,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744933951057,6.32231143,1581.7,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933951364,6.32231143,1581.7,1581.6,6.43021895]
["bitfinex","ETHUSD",1744933951563,6.32296327,1581.6,1581.4,9.20231609]
["bitfinex","ETHUSD",1744933951769,6.32296327,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744933954002,7.1086266,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1744933954171,6.32209846,1581.8,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933954658,6.32231143,1581.7,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933956199,6.32209846,1581.8,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933957926,6.32231143,1581.7,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933958622,6.32209846,1581.8,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933959004,6.32231143,1581.7,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933969205,6.32209846,1581.8,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933969717,6.32231143,1581.7,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933973720,6.32271117,1581.6,1581.5,8.306]
["bitfinex","ETHUSD",1744933979956,6.32209928,1581.8,1581.5,8.3946]
["bitfinex","ETHUSD",1744933980257,7.14700184,1581.9,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933980258,6.32172499,1581.9,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933980461,6.32172499,1581.9,1581.8,3.43021895]
["bitfinex","ETHUSD",1744933982464,6.32172499,1581.9,1581.8,3.9106979]
["bitfinex","ETHUSD",1744933983081,6.32172499,1581.9,1581.8,6.9106979]
["bitfinex","ETHUSD",1744933983365,6.32133662,1582.0,1581.8,6.9992979]
["bitfinex","ETHUSD",1744933983561,6.3215121,1581.9,1581.8,6.9992979]
["bitfinex","ETHUSD",1744933984367,6.3215121,1581.9,1581.8,6.9106979]
["bitfinex","ETHUSD",1744933987043,6.32133662,1582.0,1581.8,6.9106979]
["bitfinex","ETHUSD",1744933987254,6.3215121,1581.9,1581.8,6.9106979]
["bitfinex","ETHUSD",1744933990785,6.3215121,1581.9,1581.8,3.48047895]
["bitfinex","ETHUSD",1744933990786,7.1355121,1581.9,1581.8,3.48047895]
["bitfinex","ETHUSD",1744933990945,7.1355121,1581.9,1581.8,0.48047895]
["bitfinex","ETHUSD",1744933991147,7.1355121,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1744933991148,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744933991459,6.32191174,1581.8,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933991460,6.32231143,1581.7,1581.6,3.43021895]
["bitfinex","ETHUSD",1744933991770,6.32231143,1581.7,1581.6,6.43021895]
["bitfinex","ETHUSD",1744933992747,6.32191174,1581.8,1581.6,6.43021895]
["bitfinex","ETHUSD",1744933993149,12.64417291,1581.8,1581.6,6.43021895]
["bitfinex","ETHUSD",1744933993690,6.32231143,1581.7,1581.6,6.43021895]
["bitfinex","ETHUSD",1744934002258,7.11371143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1744934002459,6.32301893,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744934003293,6.32311097,1581.5,1581.4,5.282]
["bitfinex","ETHUSD",1744934003608,6.3239107,1581.3,1581.2,3.43021895]
["bitfinex","ETHUSD",1744934003804,6.32368814,1581.4,1581.2,6.43021895]
["bitfinex","ETHUSD",1744934004103,6.32368814,1581.4,1581.2,6.90148461]
["bitfinex","ETHUSD",1744934004104,12.64755931,1581.4,1581.2,6.90148461]
["bitfinex","ETHUSD",1744934004305,6.32368814,1581.4,1581.2,6.90148461]
["bitfinex","ETHUSD",1744934005108,6.3239107,1581.3,1581.2,6.90148461]
["bitfinex","ETHUSD",1744934008905,6.32368814,1581.4,1581.2,6.90148461]
["bitfinex","ETHUSD",1744934009406,12.64749118,1581.4,1581.2,6.90148461]
["bitfinex","ETHUSD",1744934009906,7.11468094,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1744934010111,7.11395188,1581.7,1581.4,3.43021895]
["bitfinex","ETHUSD",1744934010262,6.32255188,1581.7,1581.6,6.43021895]
["bitfinex","ETHUSD",1744934010468,6.32255188,1581.7,1581.6,6.897542]
["bitfinex","ETHUSD",1744934016468,6.32212395,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1744934019521,7.11311159,1581.9,1581.6,3.897542]
["bitfinex","ETHUSD",1744934019674,7.11311159,1581.9,1581.8,3.43021895]
["bitfinex","ETHUSD",1744934019675,6.32171159,1581.9,1581.8,3.43021895]
["bitfinex","ETHUSD",1744934024929,6.32224923,1581.8,1581.6,6.89609187]
["bitfinex","ETHUSD",1744934025105,6.32231143,1581.7,1581.6,6.89609187]
["bitfinex","ETHUSD",1744934025497,6.32224923,1581.8,1581.6,6.89609187]
["bitfinex","ETHUSD",1744934026333,12.64449702,1581.8,1581.6,6.89609187]
["bitfinex","ETHUSD",1744934026537,6.32224779,1581.8,1581.6,6.89609187]
["bitfinex","ETHUSD",1744934030244,6.32231143,1581.7,1581.6,6.89609187]
["bitfinex","ETHUSD",1744934030430,6.32231143,1581.7,1581.6,12.17109187]
["bitfinex","ETHUSD",1744934039159,6.32231143,1581.7,1581.6,10.49716943]
["bitfinex","ETHUSD",1744934040536,7.12451143,1581.7,1581.6,5.74087292]
["bitfinex","ETHUSD",1744934041133,7.12451143,1581.7,1581.6,7.49716943]
["bitfinex","ETHUSD",1744934041339,6.32231143,1581.7,1581.6,7.49716943]
["bitfinex","ETHUSD",1744934043880,0.8022,1581.9,1581.6,7.49716943]
["bitfinex","ETHUSD",1744934044173,6.32210486,1581.8,1581.7,1.75629651]
["bitfinex","ETHUSD",1744934055506,6.32210486,1581.8,1581.6,2.22216943]
["bitfinex","ETHUSD",1744934055507,6.32231143,1581.7,1581.6,2.22216943]
["bitfinex","ETHUSD",1744934055816,6.32231143,1581.7,1581.6,1.75629651]
["bitfinex","ETHUSD",1744934057635,6.32231143,1581.7,1581.6,2.23779973]
["bitfinex","ETHUSD",1744934085668,6.32210486,1581.8,1581.6,2.23779973]
["bitfinex","ETHUSD",1744934086032,6.32231143,1581.7,1581.6,2.23779973]
["bitfinex","ETHUSD",1744934092453,8.37925306,1581.7,1581.6,0.48150322]
["bitfinex","ETHUSD",1744934092672,6.32271117,1581.6,1581.5,5.275]
["bitfinex","ETHUSD",1744934094288,6.32271117,1581.6,1581.5,7.03129651]
["bitfinex","ETHUSD",1744934095099,7.11481143,1581.7,1581.2,5.74526566]
["bitfinex","ETHUSD",1744934095100,6.3239107,1581.3,1581.2,5.74526566]
["bitfinex","ETHUSD",1744934095259,7.58868419,1581.3,1581.2,5.74526566]
["bitfinex","ETHUSD",1744934095462,7.1164107,1581.3,1581.2,5.74526566]
["bitfinex","ETHUSD",1744934099912,7.1164107,1581.3,1581.2,7.50156217]
["bitfinex","ETHUSD",1744934106023,7.1164107,1581.3,1581.2,5.74526566]
["bitfinex","ETHUSD",1744934106189,6.32431065,1581.2,1581.1,0.98777547]
["bitfinex","ETHUSD",1744934106927,7.09031065,1581.2,1581.1,0.98777547]
["bitfinex","ETHUSD",1744934107216,8.51098279,1581.2,1581.1,0.98777547]
["bitfinex","ETHUSD",1744934107419,6.32511068,1581.0,1580.9,1.75629651]
["bitfinex","ETHUSD",1744934109024,6.32551078,1580.9,1580.8,6.2632485]
["bitfinex","ETHUSD",1744934109226,6.32631112,1580.7,1580.6,0.47455099]
["bitfinex","ETHUSD",1744934109385,6.32671137,1580.6,1580.5,56.28829651]
["bitfinex","ETHUSD",1744934109592,6.32671137,1580.6,1580.5,11.01865461]
["bitfinex","ETHUSD",1744934110488,6.32671137,1580.6,1580.5,5.74465461]
["bitfinex","ETHUSD",1744934110998,6.32671137,1580.6,1580.5,0.9883581]
["bitfinex","ETHUSD",1744934112236,6.32671137,1580.6,1580.5,2.74465461]
["bitfinex","ETHUSD",1744934113305,7.79360068,1580.6,1580.5,2.74465461]
["bitfinex","ETHUSD",1744934114630,7.79360068,1580.6,1580.5,0.9883581]
["bitfinex","ETHUSD",1744934114833,6.32791242,1580.3,1580.2,7.03029651]
["bitfinex","ETHUSD",1744934115132,6.32791242,1580.3,1580.2,10.03029651]
["bitfinex","ETHUSD",1744934115337,6.32791242,1580.3,1580.2,11.01893644]
["bitfinex","ETHUSD",1744934117101,6.32791242,1580.3,1580.2,9.26263993]
["bitfinex","ETHUSD",1744934117405,6.32791242,1580.3,1580.2,12.69323976]
["bitfinex","ETHUSD",1744934118066,6.32791242,1580.3,1580.2,13.17085589]
["bitfinex","ETHUSD",1744934122243,6.32730118,1580.5,1580.2,13.25945589]
["bitfinex","ETHUSD",1744934122423,6.32730118,1580.5,1580.4,3.43059983]
["bitfinex","ETHUSD",1744934136205,6.32614941,1580.8,1580.4,12.01170734]
["bitfinex","ETHUSD",1744934136385,6.32614941,1580.8,1580.7,3.43059983]
["bitfinex","ETHUSD",1744934139269,6.32614941,1580.8,1580.7,2.22649787]
["bitfinex","ETHUSD",1744934143672,6.32671137,1580.6,1580.5,1.75830173]
["bitfinex","ETHUSD",1744934143858,6.32671137,1580.6,1580.5,2.24071435]
["bitfinex","ETHUSD",1744934148418,6.32751202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1744934148582,6.32751202,1580.4,1580.3,4.75830173]
["bitfinex","ETHUSD",1744934151104,6.32751202,1580.4,1580.3,1.75830173]
["bitfinex","ETHUSD",1744934152665,6.32751202,1580.4,1580.3,2.23673979]
["bitfinex","ETHUSD",1744934168298,6.07871202,1580.4,1580.3,2.23673979]
["bitfinex","ETHUSD",1744934172216,6.07871202,1580.4,1580.3,5.23673979]
["bitfinex","ETHUSD",1744934179446,12.65396805,1580.6,1580.3,5.23673979]
["bitfinex","ETHUSD",1744934179741,6.3269407,1580.6,1580.5,1.75830173]
["bitfinex","ETHUSD",1744934180242,7.66956402,1580.6,1580.5,1.75830173]
["bitfinex","ETHUSD",1744934180941,8.49796402,1580.6,1580.5,1.75830173]
["bitfinex","ETHUSD",1744934186867,6.32749476,1580.5,1580.3,3.47843806]
["bitfinex","ETHUSD",1744934187169,6.32751202,1580.4,1580.3,3.47843806]
["bitfinex","ETHUSD",1744934187332,6.32749476,1580.5,1580.3,5.23673979]
["bitfinex","ETHUSD",1744934187533,12.6549076,1580.5,1580.3,5.23673979]
["bitfinex","ETHUSD",1744934187769,12.6549076,1580.5,1580.3,5.32533979]
["bitfinex","ETHUSD",1744934188166,6.32751202,1580.4,1580.3,3.56703806]
["bitfinex","ETHUSD",1744934188331,6.32751202,1580.4,1580.3,5.23673979]
["bitfinex","ETHUSD",1744934188733,6.32741284,1580.5,1580.3,5.23673979]
["bitfinex","ETHUSD",1744934188932,6.32740092,1580.5,1580.3,5.23673979]
["bitfinex","ETHUSD",1744934189333,6.32751202,1580.4,1580.3,5.23673979]
["bitfinex","ETHUSD",1744934193273,6.32751202,1580.4,1580.1,5.274]
["bitfinex","ETHUSD",1744934193274,6.32831287,1580.2,1580.1,5.274]
["bitfinex","ETHUSD",1744934193476,6.32831287,1580.2,1580.1,10.51685148]
["bitfinex","ETHUSD",1744934193673,6.32831287,1580.2,1580.1,11.50549104]
["bitfinex","ETHUSD",1744934194467,6.3280121,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744934194641,6.3280121,1580.3,1580.2,4.75830173]
["bitfinex","ETHUSD",1744934195474,6.32769844,1580.4,1580.2,4.75830173]
["bitfinex","ETHUSD",1744934195669,6.32769844,1580.4,1580.3,1.75830173]
["bitfinex","ETHUSD",1744934202787,7.08729844,1580.4,1580.3,1.75830173]
["bitfinex","ETHUSD",1744934203085,8.35279731,1580.4,1580.3,1.75830173]
["bitfinex","ETHUSD",1744934204486,7.08729844,1580.4,1580.3,1.75830173]
["bitfinex","ETHUSD",1744934208779,6.32791242,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1744934208995,6.32791242,1580.3,1580.2,4.75830173]
["bitfinex","ETHUSD",1744934213365,6.32791242,1580.3,1580.2,4.84690173]
["bitfinex","ETHUSD",1744934214397,6.32791242,1580.3,1580.2,4.75830173]
["bitfinex","ETHUSD",1744934220810,6.32769844,1580.4,1580.2,4.75830173]
["bitfinex","ETHUSD",1744934223383,6.32769844,1580.4,1580.3,1.75830173]
["bitfinex","ETHUSD",1744934232025,6.32769844,1580.4,1580.3,1.84690173]
["bitfinex","ETHUSD",1744934232596,6.32696397,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1744934232922,6.32696397,1580.6,1580.5,6.51660346]
["bitfinex","ETHUSD",1744934233585,6.32599922,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1744934233791,6.32599922,1580.8,1580.7,1.75830173]
["bitfinex","ETHUSD",1744934241328,13.48038993,1580.9,1580.7,1.75830173]
["bitfinex","ETHUSD",1744934241496,6.32570963,1580.9,1580.8,1.75830173]
["bitfinex","ETHUSD",1744934242526,0.8325,1581.1,1580.8,1.84690173]
["bitfinex","ETHUSD",1744934242714,0.8325,1581.1,1580.8,0.0886]
["bitfinex","ETHUSD",1744934242715,6.32515848,1581.0,1580.8,0.0886]
["bitfinex","ETHUSD",1744934242928,6.32515848,1581.0,1580.9,1.75830173]
["bitfinex","ETHUSD",1744934243631,6.32511068,1581.0,1580.9,1.75830173]
["bitfinex","ETHUSD",1744934246042,6.32511068,1581.0,1580.9,2.23319462]
["bitfinex","ETHUSD",1744934247308,7.15761068,1581.0,1580.9,2.23319462]
["bitfinex","ETHUSD",1744934248238,6.32511068,1581.0,1580.9,2.23319462]
["bitfinex","ETHUSD",1744934248442,12.64995376,1581.1,1580.9,2.23319462]
["bitfinex","ETHUSD",1744934248744,6.3248903,1581.1,1581.0,1.75830173]
["bitfinex","ETHUSD",1744934251040,6.3248903,1581.1,1581.0,6.51660346]
["bitfinex","ETHUSD",1744934251348,6.3248903,1581.1,1581.0,4.75830173]
["bitfinex","ETHUSD",1744934260148,6.32511068,1581.0,1580.9,0.47436504]
["bitfinex","ETHUSD",1744934260349,6.32591093,1580.8,1580.7,1.75830173]
["bitfinex","ETHUSD",1744934260561,6.32591093,1580.8,1580.7,4.75830173]
["bitfinex","ETHUSD",1744934260749,6.32631112,1580.7,1580.6,5.271]
["bitfinex","ETHUSD",1744934261060,7.15091112,1580.7,1580.6,10.02930173]
["bitfinex","ETHUSD",1744934262059,7.15091112,1580.7,1580.6,7.02930173]
["bitfinex","ETHUSD",1744934263633,6.32631112,1580.7,1580.6,7.02930173]
["bitfinex","ETHUSD",1744934265859,7.15091112,1580.7,1580.6,7.02930173]
["bitfinex","ETHUSD",1744934270562,7.15091112,1580.7,1580.6,10.02930173]
["bitfinex","ETHUSD",1744934271458,6.32556938,1580.9,1580.6,10.11790173]
["bitfinex","ETHUSD",1744934271459,6.32567183,1580.9,1580.6,10.11790173]
["bitfinex","ETHUSD",1744934271762,6.32631112,1580.7,1580.6,8.271]
["bitfinex","ETHUSD",1744934272943,6.32631112,1580.7,1580.6,10.02930173]
["bitfinex","ETHUSD",1744934283465,6.32711167,1580.5,1580.4,2.74644753]
["bitfinex","ETHUSD",1744934283770,6.32711167,1580.5,1580.4,4.75830173]
["bitfinex","ETHUSD",1744934284982,6.32711167,1580.5,1580.4,5.24264048]
["bitfinex","ETHUSD",1744934289691,7.11701167,1580.5,1580.4,5.24264048]
["bitfinex","ETHUSD",1744934296174,6.32688845,1580.6,1580.4,7.00094221]
["bitfinex","ETHUSD",1744934296377,6.3264801,1580.7,1580.5,3.60520346]
["bitfinex","ETHUSD",1744934296629,6.3264801,1580.7,1580.6,1.75830173]
["bitfinex","ETHUSD",1744934296813,6.3264801,1580.7,1580.6,4.75830173]
["bitfinex","ETHUSD",1744934301424,12.6523343,1580.8,1580.6,4.75830173]
["bitfinex","ETHUSD",1744934301988,6.32631112,1580.7,1580.6,4.75830173]
["bitfinex","ETHUSD",1744934313056,6.32603967,1580.8,1580.6,1.75830173]
["bitfinex","ETHUSD",1744934321366,6.32603967,1580.8,1580.6,4.75830173]
["bitfinex","ETHUSD",1744934324694,6.32631112,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1744934324992,6.32631112,1580.7,1580.6,4.75830173]
["bitfinex","ETHUSD",1744934328605,6.32603967,1580.8,1580.6,1.75830173]
["bitfinex","ETHUSD",1744934328762,6.32603967,1580.8,1580.7,1.75830173]
["bitfinex","ETHUSD",1744934352572,6.32574746,1580.9,1580.7,1.84690173]
["bitfinex","ETHUSD",1744934352947,12.65160481,1580.9,1580.7,1.84690173]
["bitfinex","ETHUSD",1744934353575,12.65077874,1581.0,1580.7,1.84690173]
["bitfinex","ETHUSD",1744934353778,6.32534191,1581.0,1580.9,1.75830173]
["bitfinex","ETHUSD",1744934354348,7.07986914,1581.3,1580.9,7.64702078]
["bitfinex","ETHUSD",1744934354545,7.07947512,1581.4,1581.2,1.75830173]
["bitfinex","ETHUSD",1744934354740,6.32331643,1581.5,1581.3,1.75830173]
["bitfinex","ETHUSD",1744934355070,6.32250018,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1744934355275,6.32250018,1581.7,1581.6,1.75830173]
["bitfinex","ETHUSD",1744934355783,11.31836895,1581.8,1581.6,1.75830173]
["bitfinex","ETHUSD",1744934356081,11.31836895,1581.8,1581.7,1.75830173]
["bitfinex","ETHUSD",1744934358607,7.07791356,1581.8,1581.7,1.75830173]
["bitfinex","ETHUSD",1744934361008,6.32211356,1581.8,1581.7,1.75830173]
["bitfinex","ETHUSD",1744934361196,6.32211356,1581.8,1581.7,1.84690173]
["bitfinex","ETHUSD",1744934361808,6.32167847,1581.9,1581.7,1.84690173]
["bitfinex","ETHUSD",1744934362108,6.32167847,1581.9,1581.8,1.75830173]
["bitfinex","ETHUSD",1744934364002,6.32167847,1581.9,1581.5,5.22492248]
["bitfinex","ETHUSD",1744934364003,6.32231672,1581.7,1581.6,1.75830173]
["bitfinex","ETHUSD",1744934364210,6.32231672,1581.7,1581.3,1.35187373]
["bitfinex","ETHUSD",1744934364211,6.32331608,1581.5,1581.4,1.75830173]
["bitfinex","ETHUSD",1744934364504,6.32331608,1581.5,1581.4,4.75830173]
["bitfinex","ETHUSD",1744934364810,6.32331608,1581.5,1581.4,5.24104226]
["bitfinex","ETHUSD",1744934365409,6.32331608,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1744934366475,12.64518571,1581.7,1581.4,3.0886]
["bitfinex","ETHUSD",1744934366708,6.32271117,1581.6,1581.5,3.42574598]
["bitfinex","ETHUSD",1744934374150,6.32271117,1581.6,1581.5,6.42574598]
["bitfinex","ETHUSD",1744934380868,7.08891117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744934381074,8.430057,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1744934381570,7.08891117,1581.6,1581.5,6.42574598]
["bitfinex","ETHUSD",1744934381757,6.32271117,1581.6,1581.5,6.42574598]
["bitfinex","ETHUSD",1744934383891,6.32254714,1581.7,1581.5,6.42574598]
["bitfinex","ETHUSD",1744934385096,0.7662,1582.0,1581.6,0.0886]
["bitfinex","ETHUSD",1744934385282,0.7662,1582.3,1581.6,0.0886]
["bitfinex","ETHUSD",1744934387394,0.7662,1582.3,1581.4,0.55204589]
["bitfinex","ETHUSD",1744934394226,0.7662,1582.3,1581.5,0.0886]